00:00:00|37310.3
00:00:01|37302.85
00:00:02|37297.07
00:00:03|37299.61
00:00:04|37303.43
00:00:05|37303.42
00:00:06|37301.26
00:00:08|37307.45
00:00:09|37303.31
00:00:10|37320.61
00:00:12|37318.69
00:00:13|37320.6
00:00:14|37321.25
00:00:15|37321.26
00:00:16|37321.26
00:00:16|37322.72
00:00:18|37302.4
00:00:19|37296.23
00:00:20|37296.38
00:00:20|37296.5
00:00:22|37303.61
00:00:23|37301.62
00:00:24|37302.24
00:00:25|37302.25
00:00:26|37302.25
00:00:27|37302.25
00:00:28|37290.8
00:00:29|37292.06
00:00:30|37298.8
00:00:31|37298.81
00:00:32|37290.59
00:00:33|37285.1
00:00:34|37284.02
00:00:35|37278.49
00:00:36|37280.25
00:00:37|37276.22
00:00:38|37270.12
00:00:39|37259.27
00:00:40|37254.9
00:00:41|37250.87
00:00:42|37242.17
00:00:43|37248.74
00:00:44|37245.22
00:00:46|37234.83
00:00:47|37236.21
00:00:47|37234.01
00:00:49|37239.83
00:00:50|37239.83
00:00:51|37262.41
00:00:52|37258.68
00:00:52|37253.83
00:00:54|37242.08
00:00:54|37237.92
00:00:56|37228.21
00:00:57|37233.91
00:00:58|37224.01
00:00:59|37229.37
00:01:00|37229.37
00:01:01|37236.22
00:01:02|37248.66
00:01:03|37238.72
00:01:04|37239.05
00:01:05|37240.65
00:01:06|37236.19
00:01:07|37247.96
00:01:08|37231.64
00:01:10|37231.63
00:01:12|37234.78
00:01:13|37238.19
00:01:14|37239.98
00:01:15|37238.24
00:01:17|37238.19
00:01:18|37238.15
00:01:19|37238.18
00:01:21|37243.36
00:01:22|37242.31
00:01:24|37238.88
00:01:25|37241.01
00:01:27|37254.07
00:01:28|37261.35
00:01:28|37244.4
00:01:29|37246.52
00:01:31|37246.48
00:01:32|37226.9
00:01:33|37230.84
00:01:34|37235.39
00:01:35|37234.6
00:01:37|37242.33
00:01:38|37244.72
00:01:39|37238.52
00:01:39|37234.62
00:01:41|37235.46
00:01:42|37235.45
00:01:43|37229.85
00:01:44|37234.97
00:01:45|37240.
00:01:46|37238.33
00:01:47|37232.4
00:01:48|37231.08
00:01:48|37229.22
00:01:50|37229.44
00:01:50|37240.
00:01:52|37233.29
00:01:53|37236.
00:01:53|37232.47
00:01:55|37232.5
00:01:56|37232.49
00:01:56|37224.69
00:01:58|37224.69
00:01:59|37215.74
00:02:00|37216.63
00:02:01|37214.98
00:02:02|37215.32
00:02:02|37200.93
00:02:04|37198.17
00:02:05|37193.83
00:02:06|37204.58
00:02:07|37217.09
00:02:08|37205.88
00:02:09|37202.52
00:02:11|37214.84
00:02:12|37200.51
00:02:14|37197.9
00:02:15|37199.94
00:02:16|37192.38
00:02:17|37197.89
00:02:18|37194.36
00:02:20|37194.34
00:02:22|37205.42
00:02:23|37205.41
00:02:24|37205.42
00:02:25|37198.24
00:02:26|37190.01
00:02:27|37198.39
00:02:29|37192.31
00:02:30|37188.62
00:02:31|37188.63
00:02:32|37198.24
00:02:34|37194.17
00:02:36|37209.12
00:02:37|37216.72
00:02:38|37211.61
00:02:39|37211.62
00:02:40|37211.6
00:02:41|37211.58
00:02:42|37211.6
00:02:43|37205.42
00:02:44|37209.44
00:02:44|37207.9
00:02:46|37207.9
00:02:47|37207.89
00:02:48|37205.68
00:02:49|37213.68
00:02:49|37224.67
00:02:51|37232.49
00:02:51|37244.13
00:02:52|37234.14
00:02:54|37246.66
00:02:55|37263.21
00:02:55|37270.04
00:02:57|37264.79
00:02:58|37257.29
00:02:59|37261.74
00:03:00|37262.54
00:03:01|37261.5
00:03:02|37256.7
00:03:03|37258.13
00:03:03|37255.51
00:03:05|37255.52
00:03:06|37259.24
00:03:07|37251.91
00:03:07|37249.28
00:03:09|37249.28
00:03:10|37244.02
00:03:12|37226.78
00:03:13|37235.43
00:03:14|37235.42
00:03:15|37234.08
00:03:16|37234.19
00:03:18|37226.07
00:03:20|37226.09
00:03:21|37220.55
00:03:22|37216.39
00:03:24|37212.79
00:03:25|37211.58
00:03:26|37206.98
00:03:26|37204.71
00:03:28|37211.6
00:03:30|37211.6
00:03:31|37226.1
00:03:33|37235.44
00:03:34|37235.43
00:03:34|37235.44
00:03:35|37235.44
00:03:36|37237.8
00:03:37|37245.97
00:03:38|37245.96
00:03:39|37245.97
00:03:40|37245.97
00:03:42|37245.96
00:03:42|37245.81
00:03:43|37235.3
00:03:44|37241.02
00:03:45|37243.53
00:03:46|37243.41
00:03:47|37242.67
00:03:48|37242.66
00:03:49|37242.67
00:03:50|37242.67
00:03:51|37243.5
00:03:52|37243.5
00:03:53|37243.49
00:03:54|37235.55
00:03:55|37235.55
00:03:56|37235.54
00:03:57|37225.25
00:03:58|37235.01
00:03:59|37253.02
00:04:00|37253.02
00:04:01|37255.39
00:04:03|37246.46
00:04:04|37233.25
00:04:05|37235.63
00:04:06|37243.5
00:04:07|37246.14
00:04:08|37239.21
00:04:09|37236.16
00:04:10|37233.02
00:04:11|37236.88
00:04:13|37227.35
00:04:15|37235.51
00:04:15|37234.96
00:04:17|37234.96
00:04:17|37234.96
00:04:19|37234.95
00:04:20|37235.5
00:04:22|37235.5
00:04:23|37235.5
00:04:24|37234.92
00:04:25|37234.91
00:04:27|37242.58
00:04:27|37235.5
00:04:28|37220.84
00:04:30|37220.84
00:04:31|37198.
00:04:32|37202.9
00:04:33|37208.06
00:04:34|37220.82
00:04:35|37217.79
00:04:36|37213.88
00:04:37|37211.32
00:04:38|37213.12
00:04:39|37220.39
00:04:40|37217.05
00:04:41|37211.32
00:04:42|37219.36
00:04:43|37217.49
00:04:44|37215.28
00:04:45|37215.27
00:04:46|37215.27
00:04:48|37215.3
00:04:49|37220.52
00:04:49|37222.58
00:04:51|37222.59
00:04:52|37216.34
00:04:53|37217.01
00:04:54|37217.01
00:04:55|37221.57
00:04:55|37218.93
00:04:56|37220.71
00:04:58|37220.72
00:04:58|37222.5
00:05:00|37222.48
00:05:01|37225.47
00:05:02|37225.47
00:05:03|37225.46
00:05:04|37232.63
00:05:05|37232.63
00:05:06|37229.48
00:05:07|37228.45
00:05:09|37226.14
00:05:10|37225.96
00:05:11|37229.99
00:05:12|37234.09
00:05:14|37238.3
00:05:14|37245.
00:05:16|37250.5
00:05:17|37245.6
00:05:18|37245.
00:05:19|37240.37
00:05:20|37230.94
00:05:21|37230.95
00:05:22|37230.95
00:05:23|37234.4
00:05:25|37221.74
00:05:26|37221.73
00:05:27|37221.73
00:05:28|37221.74
00:05:29|37225.46
00:05:30|37225.46
00:05:31|37225.46
00:05:32|37225.47
00:05:33|37225.46
00:05:34|37225.47
00:05:35|37221.74
00:05:36|37223.96
00:05:37|37225.5
00:05:38|37225.49
00:05:39|37228.23
00:05:40|37223.96
00:05:41|37221.73
00:05:42|37221.73
00:05:43|37225.45
00:05:44|37221.24
00:05:45|37224.97
00:05:47|37224.97
00:05:47|37224.98
00:05:48|37225.4
00:05:49|37225.4
00:05:50|37225.4
00:05:52|37225.46
00:05:52|37225.46
00:05:53|37225.47
00:05:55|37225.47
00:05:55|37225.5
00:05:56|37225.51
00:05:57|37226.85
00:05:58|37226.85
00:05:59|37225.46
00:06:00|37225.46
00:06:02|37225.46
00:06:03|37225.46
00:06:03|37225.47
00:06:05|37225.47
00:06:06|37225.47
00:06:07|37225.65
00:06:08|37226.8
00:06:09|37225.48
00:06:10|37225.48
00:06:11|37225.47
00:06:12|37225.48
00:06:13|37225.47
00:06:15|37225.48
00:06:17|37217.9
00:06:18|37217.9
00:06:20|37217.9
00:06:20|37216.07
00:06:21|37209.29
00:06:22|37209.28
00:06:24|37211.08
00:06:24|37211.08
00:06:25|37209.36
00:06:27|37209.28
00:06:27|37209.28
00:06:28|37209.29
00:06:30|37209.28
00:06:30|37209.28
00:06:31|37216.06
00:06:32|37216.11
00:06:33|37213.61
00:06:34|37213.61
00:06:35|37209.67
00:06:37|37215.59
00:06:37|37209.29
00:06:38|37209.28
00:06:40|37208.94
00:06:41|37208.93
00:06:42|37208.93
00:06:43|37208.94
00:06:44|37208.94
00:06:45|37208.93
00:06:46|37205.88
00:06:47|37205.6
00:06:48|37205.59
00:06:49|37205.59
00:06:50|37200.
00:06:51|37199.96
00:06:52|37198.32
00:06:53|37198.33
00:06:54|37198.33
00:06:55|37198.31
00:06:56|37205.6
00:06:57|37208.92
00:06:58|37207.84
00:06:59|37208.75
00:07:00|37207.82
00:07:01|37220.44
00:07:02|37227.3
00:07:04|37222.34
00:07:05|37218.58
00:07:06|37218.58
00:07:07|37211.17
00:07:08|37211.18
00:07:09|37211.17
00:07:10|37211.15
00:07:11|37211.18
00:07:12|37220.44
00:07:13|37220.44
00:07:14|37211.44
00:07:15|37206.55
00:07:17|37206.54
00:07:18|37210.68
00:07:19|37210.68
00:07:20|37206.54
00:07:21|37206.54
00:07:22|37202.48
00:07:23|37200.45
00:07:24|37200.46
00:07:25|37202.2
00:07:26|37202.19
00:07:27|37201.07
00:07:29|37202.18
00:07:30|37202.15
00:07:30|37202.15
00:07:32|37202.15
00:07:33|37200.28
00:07:33|37197.7
00:07:35|37199.43
00:07:35|37196.87
00:07:36|37197.13
00:07:38|37200.75
00:07:38|37213.97
00:07:40|37210.43
00:07:41|37210.39
00:07:42|37207.24
00:07:43|37207.23
00:07:44|37207.24
00:07:45|37207.22
00:07:46|37202.68
00:07:47|37202.19
00:07:48|37202.2
00:07:49|37202.2
00:07:50|37202.2
00:07:51|37207.14
00:07:52|37212.34
00:07:53|37212.35
00:07:54|37212.34
00:07:55|37211.04
00:07:56|37208.49
00:07:57|37208.54
00:07:58|37207.15
00:07:59|37207.15
00:08:00|37207.15
00:08:01|37207.15
00:08:02|37207.15
00:08:03|37207.14
00:08:04|37207.15
00:08:05|37207.15
00:08:06|37207.15
00:08:07|37200.
00:08:08|37200.01
00:08:10|37200.01
00:08:11|37207.42
00:08:12|37207.42
00:08:13|37207.42
00:08:14|37207.45
00:08:15|37207.44
00:08:16|37207.44
00:08:18|37207.42
00:08:18|37207.43
00:08:20|37209.6
00:08:22|37210.72
00:08:22|37210.72
00:08:23|37210.71
00:08:25|37210.71
00:08:27|37207.68
00:08:28|37207.42
00:08:29|37207.43
00:08:30|37204.96
00:08:32|37204.96
00:08:32|37204.95
00:08:33|37209.59
00:08:35|37209.6
00:08:35|37209.59
00:08:37|37219.03
00:08:38|37226.31
00:08:38|37221.
00:08:40|37221.01
00:08:41|37212.36
00:08:42|37216.68
00:08:43|37216.68
00:08:44|37216.67
00:08:45|37216.67
00:08:46|37221.01
00:08:47|37222.56
00:08:49|37223.18
00:08:50|37216.89
00:08:51|37221.
00:08:52|37221.01
00:08:53|37221.
00:08:54|37221.01
00:08:55|37221.02
00:08:56|37223.1
00:08:57|37223.1
00:08:58|37224.73
00:08:59|37224.73
00:09:00|37223.1
00:09:01|37225.26
00:09:02|37221.02
00:09:03|37221.02
00:09:04|37221.02
00:09:05|37221.02
00:09:06|37228.71
00:09:07|37234.97
00:09:08|37234.96
00:09:09|37234.96
00:09:10|37234.97
00:09:11|37234.97
00:09:12|37234.96
00:09:14|37239.4
00:09:15|37244.07
00:09:16|37244.06
00:09:18|37245.66
00:09:19|37245.66
00:09:20|37245.67
00:09:21|37245.66
00:09:22|37245.66
00:09:24|37245.66
00:09:25|37271.32
00:09:25|37261.36
00:09:27|37261.36
00:09:28|37261.36
00:09:28|37283.82
00:09:30|37285.42
00:09:31|37276.44
00:09:32|37276.53
00:09:33|37269.1
00:09:33|37268.71
00:09:34|37264.55
00:09:36|37264.54
00:09:36|37264.55
00:09:38|37264.55
00:09:39|37264.55
00:09:41|37264.54
00:09:42|37264.49
00:09:43|37261.35
00:09:44|37264.14
00:09:45|37264.14
00:09:46|37264.14
00:09:47|37269.4
00:09:48|37269.41
00:09:50|37264.15
00:09:52|37264.15
00:09:52|37261.48
00:09:53|37262.51
00:09:54|37268.7
00:09:56|37268.7
00:09:56|37268.71
00:09:58|37268.7
00:09:58|37268.71
00:09:59|37268.71
00:10:00|37268.71
00:10:02|37264.19
00:10:02|37264.22
00:10:03|37265.97
00:10:05|37265.97
00:10:06|37269.38
00:10:07|37269.41
00:10:08|37269.4
00:10:08|37267.85
00:10:10|37265.97
00:10:10|37265.98
00:10:11|37254.33
00:10:12|37252.7
00:10:13|37252.7
00:10:14|37255.16
00:10:15|37255.17
00:10:17|37253.87
00:10:19|37252.7
00:10:20|37252.7
00:10:21|37252.7
00:10:22|37252.7
00:10:24|37247.16
00:10:26|37250.02
00:10:26|37252.74
00:10:27|37251.3
00:10:29|37252.75
00:10:30|37252.75
00:10:31|37257.26
00:10:32|37257.26
00:10:33|37255.22
00:10:35|37257.92
00:10:36|37252.75
00:10:37|37249.65
00:10:38|37249.66
00:10:39|37250.88
00:10:40|37251.69
00:10:41|37251.69
00:10:42|37251.69
00:10:43|37251.68
00:10:44|37251.64
00:10:45|37249.99
00:10:46|37249.98
00:10:47|37249.98
00:10:48|37251.67
00:10:49|37251.68
00:10:50|37251.67
00:10:51|37251.67
00:10:52|37245.66
00:10:53|37245.66
00:10:54|37245.66
00:10:55|37245.67
00:10:56|37239.18
00:10:57|37239.18
00:10:58|37230.42
00:10:59|37230.06
00:11:00|37236.92
00:11:01|37235.37
00:11:03|37235.37
00:11:03|37239.76
00:11:05|37239.75
00:11:06|37239.76
00:11:07|37239.75
00:11:09|37230.07
00:11:10|37230.06
00:11:11|37230.06
00:11:12|37223.11
00:11:13|37223.11
00:11:15|37223.12
00:11:15|37223.12
00:11:16|37223.11
00:11:18|37223.15
00:11:20|37223.13
00:11:20|37223.12
00:11:21|37223.13
00:11:22|37223.13
00:11:23|37223.12
00:11:24|37223.13
00:11:25|37223.12
00:11:26|37245.66
00:11:27|37237.82
00:11:28|37239.28
00:11:29|37239.27
00:11:30|37239.28
00:11:31|37244.52
00:11:32|37244.51
00:11:33|37244.5
00:11:35|37245.93
00:11:36|37249.98
00:11:36|37249.97
00:11:37|37249.97
00:11:39|37249.98
00:11:39|37249.97
00:11:41|37255.92
00:11:43|37255.93
00:11:43|37255.93
00:11:44|37255.92
00:11:45|37258.46
00:11:46|37259.99
00:11:47|37260.
00:11:49|37259.99
00:11:50|37263.1
00:11:51|37269.38
00:11:52|37271.25
00:11:53|37271.25
00:11:54|37271.25
00:11:55|37271.25
00:11:56|37271.25
00:11:57|37271.93
00:11:58|37274.47
00:11:59|37274.47
00:12:00|37274.47
00:12:01|37274.47
00:12:02|37274.48
00:12:03|37274.51
00:12:04|37276.39
00:12:05|37275.16
00:12:06|37275.16
00:12:07|37275.16
00:12:09|37278.13
00:12:10|37279.11
00:12:11|37279.12
00:12:13|37279.11
00:12:13|37275.17
00:12:15|37275.16
00:12:15|37263.11
00:12:17|37263.12
00:12:17|37263.12
00:12:19|37260.47
00:12:20|37254.12
00:12:21|37251.95
00:12:23|37248.09
00:12:25|37249.58
00:12:27|37259.04
00:12:27|37259.07
00:12:28|37265.72
00:12:29|37268.18
00:12:31|37260.85
00:12:31|37260.86
00:12:32|37260.
00:12:33|37260.01
00:12:34|37260.01
00:12:36|37260.01
00:12:37|37260.01
00:12:38|37249.59
00:12:39|37249.58
00:12:40|37244.69
00:12:41|37248.72
00:12:42|37248.7
00:12:43|37246.11
00:12:44|37248.7
00:12:45|37247.26
00:12:46|37247.25
00:12:47|37243.75
00:12:48|37245.48
00:12:49|37250.44
00:12:50|37248.66
00:12:51|37244.57
00:12:52|37248.62
00:12:53|37248.62
00:12:54|37248.61
00:12:55|37244.57
00:12:56|37244.19
00:12:57|37244.18
00:12:58|37242.42
00:12:59|37246.04
00:13:00|37246.04
00:13:01|37247.93
00:13:02|37247.92
00:13:03|37247.93
00:13:04|37247.93
00:13:06|37247.92
00:13:07|37247.93
00:13:07|37246.06
00:13:09|37246.06
00:13:11|37242.43
00:13:11|37246.39
00:13:12|37246.38
00:13:13|37246.38
00:13:14|37246.07
00:13:16|37246.07
00:13:16|37246.06
00:13:17|37246.06
00:13:18|37246.06
00:13:20|37239.01
00:13:22|37239.01
00:13:24|37239.
00:13:25|37239.
00:13:26|37239.01
00:13:27|37239.
00:13:28|37239.01
00:13:29|37239.
00:13:30|37242.43
00:13:31|37246.05
00:13:33|37246.06
00:13:33|37246.06
00:13:34|37246.05
00:13:35|37246.05
00:13:36|37241.86
00:13:37|37247.92
00:13:38|37247.92
00:13:39|37241.24
00:13:40|37241.24
00:13:41|37239.87
00:13:43|37239.88
00:13:44|37239.03
00:13:45|37239.
00:13:45|37239.
00:13:46|37239.
00:13:47|37239.
00:13:48|37239.01
00:13:49|37239.
00:13:50|37239.01
00:13:51|37239.01
00:13:52|37239.01
00:13:53|37243.55
00:13:54|37248.15
00:13:55|37244.66
00:13:56|37245.7
00:13:57|37243.3
00:13:58|37239.03
00:13:59|37239.
00:14:01|37239.01
00:14:03|37239.01
00:14:03|37239.01
00:14:04|37239.01
00:14:05|37239.01
00:14:07|37239.
00:14:08|37239.
00:14:09|37239.
00:14:10|37239.
00:14:12|37239.01
00:14:14|37238.3
00:14:15|37237.63
00:14:16|37246.05
00:14:18|37242.29
00:14:19|37245.54
00:14:20|37245.53
00:14:20|37245.53
00:14:22|37241.79
00:14:23|37239.3
00:14:24|37239.3
00:14:26|37241.79
00:14:27|37241.79
00:14:27|37241.79
00:14:28|37241.8
00:14:30|37241.8
00:14:31|37249.99
00:14:32|37245.24
00:14:34|37245.01
00:14:35|37245.01
00:14:36|37245.23
00:14:36|37245.23
00:14:38|37245.26
00:14:40|37245.26
00:14:41|37245.25
00:14:43|37245.25
00:14:44|37245.25
00:14:45|37245.24
00:14:46|37241.8
00:14:47|37241.81
00:14:48|37245.25
00:14:49|37244.51
00:14:50|37244.51
00:14:52|37242.18
00:14:52|37240.65
00:14:54|37240.65
00:14:54|37240.65
00:14:55|37240.64
00:14:56|37240.64
00:14:57|37240.65
00:14:58|37240.65
00:15:00|37240.64
00:15:00|37240.64
00:15:03|37240.65
00:15:03|37244.26
00:15:04|37250.
00:15:06|37270.
00:15:08|37270.12
00:15:09|37264.24
00:15:10|37269.76
00:15:11|37269.06
00:15:12|37265.51
00:15:12|37263.62
00:15:14|37258.65
00:15:15|37259.21
00:15:16|37259.2
00:15:18|37251.27
00:15:18|37251.26
00:15:20|37251.27
00:15:20|37245.46
00:15:22|37245.36
00:15:24|37238.4
00:15:25|37234.72
00:15:27|37239.8
00:15:27|37241.06
00:15:30|37243.
00:15:31|37243.
00:15:32|37245.45
00:15:33|37245.47
00:15:33|37245.48
00:15:34|37245.47
00:15:36|37245.
00:15:37|37236.96
00:15:38|37236.96
00:15:39|37235.82
00:15:40|37238.91
00:15:41|37235.6
00:15:43|37230.69
00:15:44|37223.11
00:15:44|37223.11
00:15:45|37223.12
00:15:46|37220.
00:15:48|37220.
00:15:48|37220.
00:15:49|37211.83
00:15:50|37211.83
00:15:51|37208.5
00:15:52|37207.42
00:15:53|37207.42
00:15:55|37208.63
00:15:56|37207.01
00:15:57|37207.01
00:15:57|37207.
00:15:59|37207.01
00:16:00|37207.01
00:16:00|37204.69
00:16:02|37208.63
00:16:03|37208.63
00:16:04|37211.83
00:16:04|37216.22
00:16:06|37215.49
00:16:07|37212.58
00:16:07|37212.58
00:16:09|37207.2
00:16:10|37207.2
00:16:11|37207.72
00:16:12|37207.22
00:16:14|37200.01
00:16:14|37196.91
00:16:15|37195.99
00:16:16|37190.
00:16:18|37182.9
00:16:18|37182.9
00:16:19|37182.83
00:16:20|37182.82
00:16:21|37182.86
00:16:23|37185.66
00:16:25|37185.66
00:16:27|37182.82
00:16:29|37180.41
00:16:29|37182.14
00:16:30|37180.55
00:16:32|37182.86
00:16:33|37183.32
00:16:34|37182.82
00:16:35|37182.82
00:16:36|37182.82
00:16:37|37182.82
00:16:38|37174.52
00:16:39|37174.33
00:16:40|37178.92
00:16:41|37177.92
00:16:42|37177.34
00:16:43|37177.35
00:16:44|37174.74
00:16:45|37174.74
00:16:46|37174.73
00:16:47|37174.76
00:16:48|37177.35
00:16:49|37185.66
00:16:50|37185.66
00:16:51|37205.13
00:16:52|37212.56
00:16:54|37211.17
00:16:55|37205.5
00:16:55|37205.5
00:16:56|37205.53
00:16:57|37196.7
00:16:58|37196.71
00:16:59|37196.71
00:17:01|37196.7
00:17:02|37193.58
00:17:03|37190.45
00:17:03|37190.45
00:17:04|37190.44
00:17:06|37190.44
00:17:07|37190.49
00:17:08|37196.2
00:17:08|37196.2
00:17:10|37205.18
00:17:11|37203.71
00:17:12|37196.25
00:17:13|37192.28
00:17:14|37192.28
00:17:15|37192.28
00:17:16|37189.46
00:17:17|37192.3
00:17:18|37188.16
00:17:19|37191.3
00:17:20|37191.3
00:17:20|37191.3
00:17:22|37195.69
00:17:23|37193.43
00:17:24|37189.97
00:17:26|37189.98
00:17:27|37190.56
00:17:28|37196.51
00:17:29|37190.56
00:17:30|37190.56
00:17:31|37190.56
00:17:32|37190.56
00:17:33|37190.57
00:17:35|37189.1
00:17:37|37189.11
00:17:37|37189.11
00:17:39|37195.12
00:17:41|37192.25
00:17:41|37192.24
00:17:43|37188.67
00:17:44|37188.67
00:17:45|37191.2
00:17:46|37188.7
00:17:47|37191.38
00:17:48|37190.54
00:17:49|37192.23
00:17:50|37192.23
00:17:51|37188.79
00:17:52|37187.45
00:17:53|37187.46
00:17:54|37200.
00:17:55|37209.18
00:17:56|37212.61
00:17:57|37212.62
00:17:58|37212.61
00:17:59|37212.6
00:18:00|37212.59
00:18:01|37206.95
00:18:02|37206.96
00:18:03|37206.96
00:18:04|37212.64
00:18:05|37212.64
00:18:06|37212.63
00:18:07|37207.7
00:18:08|37207.7
00:18:09|37205.02
00:18:10|37205.03
00:18:11|37205.03
00:18:12|37205.03
00:18:13|37205.02
00:18:14|37205.03
00:18:15|37205.02
00:18:16|37205.02
00:18:17|37205.02
00:18:18|37205.
00:18:19|37205.
00:18:20|37204.01
00:18:21|37203.13
00:18:22|37203.12
00:18:23|37203.12
00:18:24|37203.11
00:18:25|37203.12
00:18:27|37203.12
00:18:28|37203.11
00:18:29|37203.12
00:18:31|37203.12
00:18:32|37202.25
00:18:33|37202.25
00:18:34|37202.25
00:18:35|37202.25
00:18:36|37207.34
00:18:37|37212.6
00:18:38|37212.61
00:18:39|37212.16
00:18:40|37212.16
00:18:41|37212.16
00:18:42|37212.15
00:18:43|37211.92
00:18:44|37211.93
00:18:45|37219.79
00:18:46|37219.78
00:18:47|37216.96
00:18:48|37213.95
00:18:49|37208.82
00:18:50|37208.19
00:18:51|37207.81
00:18:53|37202.83
00:18:54|37202.83
00:18:54|37209.21
00:18:56|37204.95
00:18:56|37204.96
00:18:57|37204.94
00:18:58|37204.95
00:19:00|37202.86
00:19:01|37202.85
00:19:01|37201.43
00:19:02|37201.41
00:19:04|37201.41
00:19:04|37201.41
00:19:05|37196.44
00:19:07|37199.83
00:19:07|37201.4
00:19:10|37201.4
00:19:10|37201.4
00:19:11|37204.94
00:19:12|37204.94
00:19:13|37204.93
00:19:14|37204.93
00:19:16|37204.95
00:19:17|37204.95
00:19:18|37204.94
00:19:19|37204.94
00:19:19|37204.94
00:19:21|37204.94
00:19:21|37204.95
00:19:22|37204.95
00:19:23|37202.15
00:19:24|37202.16
00:19:27|37202.15
00:19:28|37204.68
00:19:29|37203.13
00:19:31|37203.13
00:19:32|37202.17
00:19:33|37202.17
00:19:35|37202.17
00:19:36|37202.17
00:19:37|37202.17
00:19:38|37202.15
00:19:40|37198.
00:19:41|37195.21
00:19:42|37195.2
00:19:43|37194.62
00:19:44|37195.2
00:19:45|37195.2
00:19:46|37195.2
00:19:47|37195.2
00:19:48|37195.19
00:19:49|37195.19
00:19:50|37195.2
00:19:51|37195.2
00:19:52|37195.2
00:19:53|37195.19
00:19:54|37197.26
00:19:55|37197.26
00:19:56|37197.26
00:19:57|37197.25
00:19:58|37197.26
00:19:59|37202.99
00:20:00|37204.
00:20:01|37202.71
00:20:02|37195.88
00:20:03|37195.88
00:20:04|37195.88
00:20:05|37195.89
00:20:07|37195.89
00:20:09|37191.01
00:20:10|37191.01
00:20:11|37196.61
00:20:11|37196.61
00:20:12|37195.31
00:20:14|37195.31
00:20:15|37195.13
00:20:16|37192.06
00:20:17|37190.48
00:20:17|37190.48
00:20:19|37190.47
00:20:20|37190.46
00:20:21|37190.46
00:20:22|37190.48
00:20:23|37199.99
00:20:24|37206.94
00:20:25|37212.6
00:20:25|37222.1
00:20:27|37229.56
00:20:28|37235.45
00:20:30|37238.09
00:20:31|37236.55
00:20:32|37233.4
00:20:33|37221.08
00:20:33|37221.08
00:20:35|37220.01
00:20:36|37203.49
00:20:37|37209.47
00:20:38|37211.61
00:20:39|37218.64
00:20:40|37223.49
00:20:41|37222.52
00:20:43|37222.52
00:20:44|37216.31
00:20:45|37211.63
00:20:46|37202.99
00:20:48|37208.06
00:20:48|37206.26
00:20:49|37207.28
00:20:51|37205.67
00:20:51|37203.6
00:20:53|37205.89
00:20:54|37209.09
00:20:54|37209.09
00:20:55|37205.92
00:20:57|37209.1
00:20:57|37209.11
00:20:58|37209.11
00:20:59|37211.2
00:21:00|37219.4
00:21:03|37217.72
00:21:03|37215.77
00:21:04|37225.11
00:21:05|37223.17
00:21:07|37221.65
00:21:08|37218.47
00:21:09|37221.65
00:21:10|37218.44
00:21:11|37217.11
00:21:12|37219.48
00:21:13|37221.66
00:21:14|37221.65
00:21:15|37221.66
00:21:17|37221.69
00:21:17|37221.69
00:21:19|37221.7
00:21:19|37221.69
00:21:21|37228.42
00:21:21|37233.24
00:21:23|37232.36
00:21:23|37229.76
00:21:24|37229.03
00:21:26|37225.83
00:21:27|37221.66
00:21:29|37214.2
00:21:30|37227.15
00:21:32|37229.07
00:21:32|37221.9
00:21:33|37225.58
00:21:35|37227.99
00:21:35|37228.45
00:21:36|37228.46
00:21:38|37226.42
00:21:38|37226.57
00:21:40|37228.44
00:21:40|37228.42
00:21:42|37226.98
00:21:43|37235.45
00:21:44|37235.
00:21:45|37235.04
00:21:46|37235.04
00:21:47|37227.07
00:21:48|37223.9
00:21:49|37227.06
00:21:50|37227.05
00:21:51|37227.05
00:21:52|37234.74
00:21:53|37240.71
00:21:54|37240.72
00:21:55|37249.45
00:21:56|37246.55
00:21:57|37246.55
00:21:58|37245.19
00:21:59|37245.18
00:22:00|37242.03
00:22:01|37242.03
00:22:02|37245.18
00:22:03|37245.17
00:22:05|37245.18
00:22:05|37245.18
00:22:08|37250.
00:22:10|37246.05
00:22:10|37246.06
00:22:12|37249.98
00:22:13|37258.62
00:22:14|37251.31
00:22:15|37251.78
00:22:16|37251.78
00:22:17|37245.18
00:22:18|37243.3
00:22:19|37239.73
00:22:20|37243.25
00:22:21|37244.59
00:22:22|37251.78
00:22:23|37251.78
00:22:24|37251.79
00:22:25|37254.99
00:22:26|37252.78
00:22:27|37252.78
00:22:28|37251.96
00:22:29|37251.96
00:22:31|37251.96
00:22:32|37250.42
00:22:34|37250.41
00:22:35|37250.41
00:22:36|37250.41
00:22:38|37250.41
00:22:38|37250.42
00:22:41|37250.42
00:22:42|37256.77
00:22:43|37256.77
00:22:43|37258.99
00:22:45|37261.19
00:22:46|37259.38
00:22:46|37259.38
00:22:47|37248.82
00:22:49|37250.7
00:22:49|37250.7
00:22:50|37250.71
00:22:51|37250.69
00:22:52|37250.7
00:22:54|37260.49
00:22:54|37252.13
00:22:55|37251.69
00:22:56|37251.69
00:22:57|37251.7
00:22:59|37251.69
00:22:59|37251.69
00:23:01|37245.18
00:23:02|37237.94
00:23:03|37241.1
00:23:05|37251.19
00:23:06|37251.2
00:23:06|37245.46
00:23:09|37243.62
00:23:09|37240.59
00:23:10|37232.96
00:23:11|37232.92
00:23:13|37228.7
00:23:13|37227.28
00:23:14|37232.38
00:23:15|37233.82
00:23:16|37233.81
00:23:17|37237.64
00:23:18|37237.64
00:23:20|37233.43
00:23:20|37233.77
00:23:22|37233.77
00:23:24|37230.74
00:23:24|37230.3
00:23:26|37235.59
00:23:26|37227.03
00:23:28|37227.89
00:23:28|37227.02
00:23:31|37229.64
00:23:31|37230.
00:23:32|37230.
00:23:34|37230.
00:23:36|37230.01
00:23:36|37230.01
00:23:38|37229.94
00:23:38|37229.93
00:23:40|37229.94
00:23:41|37227.21
00:23:42|37224.01
00:23:43|37224.
00:23:44|37232.01
00:23:45|37233.66
00:23:46|37233.66
00:23:47|37233.67
00:23:48|37233.67
00:23:49|37233.66
00:23:50|37233.63
00:23:51|37230.86
00:23:52|37227.19
00:23:53|37227.19
00:23:54|37223.61
00:23:55|37223.45
00:23:56|37223.62
00:23:57|37223.61
00:23:58|37223.62
00:23:59|37228.
00:24:00|37227.99
00:24:01|37232.74
00:24:02|37232.74
00:24:03|37232.73
00:24:04|37232.73
00:24:05|37232.73
00:24:06|37232.72
00:24:07|37232.72
00:24:08|37235.19
00:24:09|37240.
00:24:10|37240.
00:24:11|37246.66
00:24:12|37251.69
00:24:13|37251.69
00:24:14|37257.28
00:24:15|37257.27
00:24:16|37257.61
00:24:17|37251.71
00:24:18|37251.71
00:24:19|37251.7
00:24:20|37251.79
00:24:21|37251.72
00:24:22|37251.73
00:24:23|37251.72
00:24:24|37251.72
00:24:25|37251.73
00:24:26|37251.72
00:24:27|37251.72
00:24:28|37251.72
00:24:29|37252.98
00:24:30|37251.77
00:24:32|37251.77
00:24:34|37253.02
00:24:34|37253.05
00:24:35|37251.78
00:24:36|37251.79
00:24:37|37251.78
00:24:38|37251.78
00:24:39|37251.77
00:24:40|37251.77
00:24:41|37251.77
00:24:43|37251.77
00:24:43|37251.77
00:24:45|37251.79
00:24:45|37251.79
00:24:46|37251.89
00:24:47|37248.
00:24:48|37248.
00:24:49|37245.07
00:24:51|37235.02
00:24:52|37232.06
00:24:53|37232.26
00:24:54|37232.25
00:24:55|37232.25
00:24:56|37228.25
00:24:57|37228.29
00:24:58|37231.22
00:24:59|37231.26
00:25:00|37231.26
00:25:02|37236.99
00:25:03|37236.98
00:25:04|37236.98
00:25:05|37236.98
00:25:05|37236.98
00:25:07|37230.23
00:25:09|37231.6
00:25:09|37231.6
00:25:10|37229.91
00:25:11|37229.27
00:25:12|37228.55
00:25:14|37223.91
00:25:15|37221.01
00:25:16|37220.33
00:25:17|37217.8
00:25:18|37217.16
00:25:19|37217.3
00:25:20|37217.3
00:25:21|37217.31
00:25:22|37217.31
00:25:23|37228.45
00:25:24|37225.42
00:25:25|37225.43
00:25:26|37225.45
00:25:27|37225.44
00:25:28|37225.42
00:25:29|37225.42
00:25:30|37225.42
00:25:31|37228.45
00:25:33|37231.6
00:25:33|37231.6
00:25:35|37226.44
00:25:36|37226.45
00:25:37|37225.4
00:25:38|37225.41
00:25:39|37223.15
00:25:40|37216.48
00:25:41|37216.48
00:25:42|37216.48
00:25:44|37215.95
00:25:45|37215.95
00:25:46|37215.08
00:25:47|37215.08
00:25:48|37214.84
00:25:48|37213.11
00:25:50|37213.1
00:25:50|37210.1
00:25:52|37208.56
00:25:53|37211.23
00:25:54|37215.08
00:25:55|37217.94
00:25:56|37217.93
00:25:57|37234.81
00:25:58|37233.62
00:25:59|37236.88
00:26:00|37233.78
00:26:01|37233.61
00:26:02|37236.28
00:26:03|37231.51
00:26:04|37229.9
00:26:06|37220.94
00:26:07|37220.93
00:26:09|37220.94
00:26:09|37220.93
00:26:12|37217.
00:26:12|37219.92
00:26:13|37220.92
00:26:15|37220.92
00:26:16|37220.91
00:26:16|37222.36
00:26:17|37222.49
00:26:18|37224.79
00:26:21|37223.91
00:26:21|37223.92
00:26:22|37223.92
00:26:23|37222.37
00:26:25|37222.37
00:26:25|37222.37
00:26:26|37221.19
00:26:27|37221.2
00:26:28|37221.19
00:26:29|37222.36
00:26:30|37222.37
00:26:31|37222.37
00:26:32|37222.35
00:26:34|37222.35
00:26:35|37222.35
00:26:37|37222.34
00:26:38|37222.34
00:26:39|37222.34
00:26:40|37220.72
00:26:41|37220.
00:26:42|37220.01
00:26:43|37220.
00:26:44|37220.
00:26:45|37220.
00:26:46|37216.04
00:26:47|37216.03
00:26:48|37216.02
00:26:49|37216.03
00:26:50|37216.02
00:26:51|37216.02
00:26:52|37216.01
00:26:53|37215.78
00:26:54|37217.99
00:26:55|37222.9
00:26:56|37227.78
00:26:57|37230.
00:26:58|37229.99
00:26:59|37230.01
00:27:00|37221.72
00:27:01|37220.44
00:27:02|37216.69
00:27:03|37216.08
00:27:04|37221.93
00:27:05|37221.93
00:27:06|37221.93
00:27:07|37221.93
00:27:08|37221.93
00:27:09|37221.92
00:27:10|37221.92
00:27:11|37221.93
00:27:12|37221.93
00:27:13|37221.92
00:27:15|37221.91
00:27:16|37226.14
00:27:16|37226.14
00:27:18|37221.94
00:27:19|37221.94
00:27:21|37220.62
00:27:21|37217.25
00:27:23|37214.23
00:27:24|37214.24
00:27:25|37214.23
00:27:26|37214.22
00:27:27|37214.23
00:27:28|37214.22
00:27:29|37214.23
00:27:30|37214.21
00:27:31|37214.22
00:27:32|37214.22
00:27:33|37214.21
00:27:35|37214.21
00:27:36|37214.21
00:27:36|37217.71
00:27:38|37216.4
00:27:39|37216.39
00:27:40|37216.4
00:27:41|37216.4
00:27:42|37216.39
00:27:43|37216.4
00:27:43|37216.39
00:27:44|37216.35
00:27:46|37215.21
00:27:46|37215.21
00:27:48|37204.49
00:27:49|37201.
00:27:49|37200.
00:27:51|37200.99
00:27:51|37207.95
00:27:53|37202.07
00:27:54|37200.56
00:27:55|37200.57
00:27:56|37200.57
00:27:57|37200.7
00:27:58|37200.7
00:27:59|37208.16
00:28:00|37210.41
00:28:01|37210.41
00:28:03|37210.42
00:28:04|37210.46
00:28:05|37211.9
00:28:06|37210.41
00:28:07|37208.17
00:28:07|37208.17
00:28:08|37201.58
00:28:10|37201.54
00:28:12|37200.63
00:28:13|37196.08
00:28:14|37196.08
00:28:15|37196.09
00:28:16|37196.08
00:28:17|37196.07
00:28:18|37196.07
00:28:19|37196.07
00:28:20|37195.44
00:28:21|37195.44
00:28:23|37196.06
00:28:24|37196.28
00:28:25|37196.28
00:28:26|37200.
00:28:28|37200.
00:28:29|37200.
00:28:29|37200.
00:28:30|37200.63
00:28:32|37205.26
00:28:32|37205.26
00:28:34|37207.66
00:28:36|37207.15
00:28:36|37204.8
00:28:38|37203.68
00:28:38|37203.68
00:28:40|37203.68
00:28:41|37203.66
00:28:42|37203.67
00:28:43|37200.
00:28:45|37200.56
00:28:47|37200.56
00:28:47|37198.69
00:28:48|37198.68
00:28:50|37200.52
00:28:51|37200.52
00:28:52|37200.51
00:28:53|37200.56
00:28:54|37200.53
00:28:55|37200.53
00:28:56|37200.53
00:28:57|37200.53
00:28:58|37198.3
00:28:59|37196.59
00:29:00|37196.59
00:29:01|37196.56
00:29:02|37196.57
00:29:03|37196.56
00:29:04|37196.56
00:29:06|37196.56
00:29:07|37196.55
00:29:08|37200.44
00:29:09|37205.
00:29:10|37204.99
00:29:11|37205.
00:29:11|37205.04
00:29:13|37204.99
00:29:14|37203.67
00:29:15|37200.43
00:29:15|37200.52
00:29:17|37200.51
00:29:18|37203.08
00:29:19|37203.07
00:29:20|37203.07
00:29:21|37197.12
00:29:21|37200.38
00:29:22|37203.67
00:29:23|37203.67
00:29:25|37204.99
00:29:26|37206.81
00:29:26|37206.82
00:29:29|37206.81
00:29:29|37206.99
00:29:30|37206.99
00:29:31|37206.98
00:29:32|37206.98
00:29:33|37206.99
00:29:34|37213.54
00:29:35|37213.54
00:29:36|37213.54
00:29:37|37213.55
00:29:39|37212.69
00:29:39|37207.
00:29:41|37206.99
00:29:42|37206.99
00:29:43|37206.99
00:29:44|37206.98
00:29:45|37205.08
00:29:47|37205.07
00:29:47|37205.06
00:29:48|37196.08
00:29:50|37196.08
00:29:51|37195.32
00:29:52|37195.
00:29:53|37195.
00:29:54|37195.
00:29:55|37195.
00:29:56|37195.01
00:29:56|37195.01
00:29:57|37196.06
00:29:59|37196.06
00:30:00|37196.07
00:30:00|37196.07
00:30:02|37198.42
00:30:03|37196.11
00:30:04|37195.01
00:30:05|37194.3
00:30:06|37194.3
00:30:07|37194.3
00:30:08|37194.97
00:30:09|37194.99
00:30:10|37194.98
00:30:11|37195.01
00:30:12|37203.04
00:30:14|37209.99
00:30:14|37209.34
00:30:16|37206.29
00:30:17|37209.89
00:30:18|37209.89
00:30:19|37196.84
00:30:20|37197.14
00:30:20|37195.03
00:30:22|37197.87
00:30:23|37197.08
00:30:24|37197.09
00:30:25|37197.08
00:30:26|37196.02
00:30:27|37197.04
00:30:28|37197.07
00:30:29|37197.04
00:30:30|37197.03
00:30:31|37197.03
00:30:32|37195.17
00:30:32|37195.18
00:30:34|37195.17
00:30:34|37195.17
00:30:36|37204.05
00:30:37|37199.26
00:30:39|37199.26
00:30:39|37199.26
00:30:41|37199.25
00:30:42|37199.26
00:30:44|37199.25
00:30:44|37199.13
00:30:45|37199.13
00:30:46|37197.79
00:30:48|37199.09
00:30:48|37199.09
00:30:49|37198.48
00:30:50|37199.07
00:30:52|37199.08
00:30:52|37197.79
00:30:53|37195.29
00:30:54|37195.29
00:30:55|37195.08
00:30:56|37195.07
00:30:57|37195.07
00:30:58|37195.07
00:30:59|37195.29
00:31:00|37198.96
00:31:01|37197.03
00:31:02|37196.91
00:31:03|37196.58
00:31:05|37196.66
00:31:06|37196.9
00:31:07|37196.18
00:31:08|37196.18
00:31:09|37196.18
00:31:10|37196.18
00:31:11|37206.28
00:31:12|37206.27
00:31:13|37202.66
00:31:14|37200.12
00:31:15|37200.12
00:31:16|37202.55
00:31:17|37195.
00:31:18|37193.46
00:31:19|37196.25
00:31:21|37196.54
00:31:21|37196.53
00:31:23|37196.52
00:31:24|37196.52
00:31:25|37196.53
00:31:26|37196.53
00:31:27|37196.53
00:31:28|37196.52
00:31:29|37196.52
00:31:30|37196.3
00:31:31|37196.29
00:31:32|37197.09
00:31:34|37199.98
00:31:34|37199.98
00:31:35|37197.96
00:31:36|37199.05
00:31:37|37199.05
00:31:39|37198.71
00:31:40|37197.96
00:31:41|37197.97
00:31:42|37197.96
00:31:43|37197.96
00:31:44|37197.97
00:31:45|37197.95
00:31:46|37197.96
00:31:47|37198.69
00:31:48|37199.04
00:31:49|37199.04
00:31:50|37199.04
00:31:51|37199.99
00:31:52|37199.99
00:31:53|37199.32
00:31:55|37199.32
00:31:55|37199.32
00:31:56|37195.07
00:31:57|37193.47
00:31:58|37193.31
00:31:59|37193.31
00:32:00|37193.26
00:32:02|37193.27
00:32:03|37193.17
00:32:05|37193.17
00:32:07|37192.72
00:32:08|37199.01
00:32:08|37199.
00:32:10|37201.87
00:32:11|37200.35
00:32:12|37200.35
00:32:13|37198.26
00:32:14|37198.25
00:32:15|37198.25
00:32:17|37198.99
00:32:17|37198.99
00:32:19|37198.99
00:32:20|37199.
00:32:21|37198.99
00:32:21|37198.99
00:32:24|37198.25
00:32:24|37198.25
00:32:25|37198.26
00:32:27|37198.26
00:32:28|37198.98
00:32:28|37198.98
00:32:29|37198.98
00:32:32|37198.98
00:32:32|37200.93
00:32:33|37200.92
00:32:34|37200.92
00:32:35|37201.88
00:32:36|37201.87
00:32:37|37201.87
00:32:39|37201.87
00:32:41|37201.87
00:32:41|37201.88
00:32:42|37194.38
00:32:43|37195.63
00:32:44|37194.72
00:32:45|37194.74
00:32:48|37201.79
00:32:48|37201.85
00:32:50|37200.12
00:32:50|37200.12
00:32:51|37200.1
00:32:52|37196.35
00:32:53|37197.19
00:32:54|37197.18
00:32:55|37197.18
00:32:56|37196.35
00:32:57|37196.35
00:32:58|37196.31
00:32:59|37196.31
00:33:00|37199.35
00:33:01|37198.53
00:33:02|37197.22
00:33:03|37198.53
00:33:05|37184.
00:33:06|37173.66
00:33:07|37170.04
00:33:08|37164.54
00:33:09|37164.48
00:33:12|37156.06
00:33:13|37144.65
00:33:13|37137.54
00:33:15|37141.89
00:33:16|37147.5
00:33:16|37157.63
00:33:19|37152.24
00:33:19|37152.24
00:33:21|37152.3
00:33:22|37156.
00:33:23|37154.78
00:33:25|37154.78
00:33:25|37157.19
00:33:26|37154.79
00:33:28|37154.8
00:33:30|37157.6
00:33:30|37157.8
00:33:31|37157.8
00:33:32|37157.6
00:33:33|37157.78
00:33:34|37168.
00:33:35|37170.42
00:33:36|37171.13
00:33:37|37171.13
00:33:39|37171.14
00:33:40|37173.5
00:33:42|37171.14
00:33:43|37171.14
00:33:44|37168.
00:33:46|37168.01
00:33:46|37171.12
00:33:47|37171.12
00:33:49|37171.12
00:33:50|37169.27
00:33:50|37168.65
00:33:52|37169.71
00:33:52|37168.01
00:33:54|37164.46
00:33:54|37164.21
00:33:55|37162.85
00:33:57|37159.68
00:33:58|37159.66
00:33:59|37159.66
00:34:00|37159.66
00:34:02|37159.65
00:34:03|37159.69
00:34:04|37159.65
00:34:04|37159.67
00:34:05|37159.67
00:34:07|37159.65
00:34:07|37159.66
00:34:09|37166.7
00:34:10|37166.12
00:34:11|37166.11
00:34:11|37161.27
00:34:12|37161.27
00:34:14|37161.27
00:34:14|37161.27
00:34:16|37161.27
00:34:17|37164.37
00:34:18|37164.36
00:34:19|37167.15
00:34:20|37165.38
00:34:21|37164.36
00:34:23|37162.57
00:34:24|37162.33
00:34:24|37161.12
00:34:25|37161.11
00:34:26|37161.11
00:34:27|37157.07
00:34:28|37157.06
00:34:29|37154.79
00:34:30|37150.
00:34:31|37149.96
00:34:32|37144.7
00:34:33|37142.01
00:34:34|37142.02
00:34:35|37137.93
00:34:36|37135.76
00:34:38|37140.3
00:34:38|37140.3
00:34:39|37145.58
00:34:41|37150.
00:34:42|37149.99
00:34:42|37143.96
00:34:43|37143.56
00:34:45|37148.8
00:34:45|37141.91
00:34:46|37141.9
00:34:48|37139.67
00:34:49|37141.78
00:34:50|37140.84
00:34:51|37140.84
00:34:51|37140.84
00:34:53|37140.84
00:34:54|37139.42
00:34:54|37139.42
00:34:55|37137.13
00:34:56|37139.43
00:34:57|37139.43
00:34:58|37139.43
00:35:00|37140.11
00:35:01|37140.1
00:35:02|37132.11
00:35:03|37132.1
00:35:04|37132.02
00:35:06|37135.73
00:35:07|37136.01
00:35:08|37136.01
00:35:09|37135.19
00:35:10|37135.19
00:35:11|37145.33
00:35:13|37144.6
00:35:15|37142.81
00:35:15|37142.82
00:35:16|37135.78
00:35:18|37142.82
00:35:19|37142.82
00:35:21|37142.83
00:35:22|37142.83
00:35:23|37144.23
00:35:23|37156.84
00:35:25|37158.77
00:35:25|37156.52
00:35:27|37153.07
00:35:28|37155.99
00:35:29|37156.
00:35:30|37155.99
00:35:31|37156.
00:35:32|37155.99
00:35:33|37154.17
00:35:34|37154.17
00:35:35|37154.11
00:35:35|37154.12
00:35:37|37153.08
00:35:37|37151.
00:35:38|37151.01
00:35:40|37151.01
00:35:42|37151.02
00:35:43|37151.06
00:35:45|37154.18
00:35:45|37154.18
00:35:46|37161.1
00:35:48|37161.11
00:35:49|37161.1
00:35:51|37161.11
00:35:52|37161.11
00:35:52|37161.1
00:35:54|37161.11
00:35:54|37161.11
00:35:56|37157.95
00:35:57|37154.98
00:35:58|37153.2
00:35:59|37151.01
00:36:00|37151.
00:36:00|37150.99
00:36:03|37154.83
00:36:04|37154.84
00:36:05|37154.84
00:36:06|37154.84
00:36:08|37151.24
00:36:09|37142.84
00:36:10|37142.82
00:36:11|37142.82
00:36:12|37142.83
00:36:13|37142.82
00:36:14|37138.8
00:36:15|37137.14
00:36:16|37136.
00:36:18|37139.21
00:36:19|37135.01
00:36:19|37134.83
00:36:21|37134.83
00:36:21|37135.
00:36:23|37135.79
00:36:24|37131.28
00:36:25|37132.44
00:36:26|37135.19
00:36:27|37134.85
00:36:28|37135.99
00:36:28|37135.98
00:36:30|37135.22
00:36:30|37135.23
00:36:32|37134.93
00:36:33|37134.93
00:36:34|37135.
00:36:35|37135.79
00:36:35|37135.8
00:36:37|37135.8
00:36:37|37135.8
00:36:39|37135.79
00:36:40|37135.79
00:36:40|37135.79
00:36:42|37135.79
00:36:43|37135.18
00:36:44|37135.19
00:36:45|37135.19
00:36:46|37135.18
00:36:47|37135.18
00:36:48|37142.25
00:36:49|37150.18
00:36:50|37146.57
00:36:52|37140.19
00:36:53|37140.14
00:36:54|37140.15
00:36:54|37140.15
00:36:56|37140.14
00:36:56|37140.14
00:36:58|37140.14
00:36:58|37140.15
00:37:01|37140.15
00:37:02|37140.14
00:37:03|37133.61
00:37:03|37133.6
00:37:05|37133.61
00:37:05|37133.06
00:37:06|37133.07
00:37:08|37133.06
00:37:08|37133.05
00:37:10|37133.06
00:37:11|37133.05
00:37:12|37133.06
00:37:12|37133.05
00:37:14|37133.05
00:37:15|37133.06
00:37:17|37133.06
00:37:18|37133.06
00:37:19|37133.06
00:37:21|37133.04
00:37:22|37132.72
00:37:23|37132.71
00:37:24|37132.7
00:37:24|37132.69
00:37:26|37132.7
00:37:27|37132.69
00:37:28|37131.27
00:37:29|37130.1
00:37:30|37129.9
00:37:31|37129.79
00:37:32|37127.73
00:37:33|37126.62
00:37:34|37126.42
00:37:35|37126.42
00:37:36|37126.42
00:37:37|37126.24
00:37:38|37126.23
00:37:39|37126.24
00:37:41|37124.72
00:37:42|37124.07
00:37:43|37123.93
00:37:45|37123.44
00:37:45|37123.08
00:37:48|37122.63
00:37:49|37122.
00:37:51|37121.7
00:37:51|37121.69
00:37:52|37121.69
00:37:53|37121.7
00:37:55|37121.66
00:37:56|37121.66
00:37:58|37121.
00:37:59|37120.67
00:37:59|37120.67
00:38:00|37120.66
00:38:02|37120.13
00:38:03|37120.13
00:38:04|37118.51
00:38:05|37119.92
00:38:07|37132.7
00:38:08|37135.57
00:38:09|37135.57
00:38:10|37135.57
00:38:11|37135.57
00:38:12|37135.56
00:38:13|37135.08
00:38:14|37135.08
00:38:15|37135.08
00:38:17|37135.57
00:38:18|37140.15
00:38:19|37140.14
00:38:21|37144.26
00:38:21|37141.78
00:38:23|37140.14
00:38:24|37129.99
00:38:25|37128.63
00:38:26|37128.63
00:38:27|37129.46
00:38:28|37129.45
00:38:29|37128.1
00:38:29|37126.1
00:38:31|37121.01
00:38:31|37121.88
00:38:33|37121.87
00:38:33|37121.87
00:38:35|37121.91
00:38:35|37121.96
00:38:37|37124.23
00:38:38|37131.31
00:38:38|37129.46
00:38:39|37129.46
00:38:40|37124.23
00:38:41|37124.23
00:38:43|37122.65
00:38:44|37121.95
00:38:45|37122.87
00:38:47|37123.79
00:38:48|37122.9
00:38:50|37122.56
00:38:50|37121.14
00:38:53|37121.13
00:38:53|37124.68
00:38:54|37127.14
00:38:55|37127.14
00:38:56|37125.85
00:38:58|37122.45
00:38:59|37120.04
00:39:00|37125.41
00:39:01|37123.34
00:39:02|37124.63
00:39:03|37124.63
00:39:05|37125.02
00:39:07|37126.24
00:39:08|37125.38
00:39:08|37125.12
00:39:10|37125.11
00:39:11|37125.11
00:39:12|37125.11
00:39:13|37128.14
00:39:14|37128.15
00:39:15|37131.39
00:39:16|37128.15
00:39:17|37133.38
00:39:19|37128.56
00:39:20|37125.18
00:39:20|37129.27
00:39:22|37127.74
00:39:22|37127.74
00:39:23|37127.73
00:39:25|37127.74
00:39:26|37127.73
00:39:27|37127.73
00:39:28|37127.73
00:39:29|37129.27
00:39:30|37130.54
00:39:31|37130.53
00:39:32|37139.56
00:39:33|37153.13
00:39:34|37152.99
00:39:35|37151.34
00:39:36|37151.34
00:39:37|37151.34
00:39:38|37151.34
00:39:39|37151.34
00:39:40|37161.11
00:39:41|37164.3
00:39:42|37164.3
00:39:43|37166.
00:39:44|37173.8
00:39:45|37169.89
00:39:46|37169.86
00:39:47|37164.64
00:39:48|37164.31
00:39:50|37160.33
00:39:51|37162.18
00:39:52|37152.74
00:39:53|37151.24
00:39:53|37151.24
00:39:54|37154.11
00:39:55|37154.11
00:39:57|37148.05
00:39:58|37148.05
00:39:58|37148.05
00:40:00|37148.78
00:40:01|37148.77
00:40:02|37149.56
00:40:02|37148.76
00:40:04|37148.76
00:40:05|37143.93
00:40:06|37138.99
00:40:08|37138.25
00:40:09|37136.46
00:40:10|37136.46
00:40:10|37132.89
00:40:12|37135.96
00:40:12|37138.29
00:40:13|37138.29
00:40:15|37138.29
00:40:16|37138.29
00:40:16|37135.99
00:40:19|37138.91
00:40:20|37143.67
00:40:21|37148.77
00:40:22|37152.05
00:40:22|37152.05
00:40:25|37167.9
00:40:25|37169.93
00:40:27|37176.68
00:40:28|37180.93
00:40:29|37187.96
00:40:30|37189.49
00:40:31|37185.15
00:40:33|37180.93
00:40:35|37180.92
00:40:35|37171.3
00:40:36|37168.28
00:40:37|37168.87
00:40:38|37168.13
00:40:39|37156.84
00:40:40|37160.74
00:40:41|37157.61
00:40:42|37157.62
00:40:43|37157.62
00:40:45|37157.63
00:40:45|37157.64
00:40:47|37171.08
00:40:48|37174.01
00:40:49|37174.
00:40:49|37162.51
00:40:50|37157.73
00:40:52|37157.73
00:40:53|37161.36
00:40:54|37162.51
00:40:55|37162.5
00:40:55|37159.02
00:40:57|37161.99
00:40:58|37161.99
00:40:59|37161.99
00:41:00|37160.31
00:41:02|37160.27
00:41:02|37157.79
00:41:04|37157.79
00:41:06|37150.44
00:41:07|37148.91
00:41:08|37147.04
00:41:09|37147.05
00:41:11|37137.23
00:41:12|37152.5
00:41:12|37143.87
00:41:13|37143.86
00:41:15|37142.18
00:41:15|37142.18
00:41:17|37142.17
00:41:18|37142.16
00:41:20|37142.16
00:41:20|37144.81
00:41:21|37143.08
00:41:22|37143.08
00:41:23|37140.93
00:41:24|37152.04
00:41:26|37154.95
00:41:27|37154.95
00:41:28|37145.95
00:41:29|37145.94
00:41:30|37141.42
00:41:31|37144.68
00:41:32|37146.91
00:41:33|37147.77
00:41:34|37147.78
00:41:35|37151.12
00:41:36|37151.11
00:41:37|37149.27
00:41:38|37149.27
00:41:39|37149.27
00:41:41|37149.26
00:41:42|37149.27
00:41:43|37149.27
00:41:44|37149.26
00:41:45|37149.25
00:41:46|37149.26
00:41:47|37149.26
00:41:48|37149.25
00:41:50|37140.55
00:41:51|37147.81
00:41:52|37145.51
00:41:54|37145.51
00:41:55|37146.83
00:41:55|37146.83
00:41:56|37145.94
00:41:58|37145.5
00:41:58|37142.08
00:41:59|37142.07
00:42:01|37142.08
00:42:02|37144.69
00:42:03|37144.68
00:42:04|37144.69
00:42:06|37142.11
00:42:08|37142.11
00:42:09|37141.61
00:42:10|37141.6
00:42:11|37141.61
00:42:13|37140.26
00:42:13|37140.33
00:42:14|37140.25
00:42:15|37140.25
00:42:17|37149.25
00:42:18|37152.97
00:42:19|37147.72
00:42:20|37145.5
00:42:21|37151.3
00:42:22|37151.3
00:42:23|37151.3
00:42:24|37149.73
00:42:25|37153.61
00:42:26|37155.57
00:42:27|37153.29
00:42:28|37152.77
00:42:29|37152.77
00:42:30|37151.01
00:42:31|37151.01
00:42:32|37150.35
00:42:33|37150.34
00:42:34|37150.34
00:42:35|37150.34
00:42:36|37150.34
00:42:37|37150.34
00:42:38|37150.34
00:42:39|37150.34
00:42:40|37150.34
00:42:41|37153.55
00:42:42|37153.55
00:42:43|37153.55
00:42:44|37153.55
00:42:45|37153.55
00:42:46|37152.78
00:42:47|37152.77
00:42:48|37153.52
00:42:49|37152.59
00:42:51|37151.9
00:42:52|37143.8
00:42:53|37145.51
00:42:54|37145.51
00:42:56|37145.52
00:42:57|37145.51
00:42:58|37146.19
00:43:00|37146.18
00:43:01|37147.39
00:43:03|37145.51
00:43:03|37145.51
00:43:05|37145.51
00:43:05|37145.51
00:43:07|37145.52
00:43:08|37145.52
00:43:09|37145.51
00:43:10|37145.51
00:43:11|37145.52
00:43:12|37146.18
00:43:13|37145.52
00:43:14|37145.52
00:43:15|37145.51
00:43:16|37143.93
00:43:17|37145.59
00:43:18|37145.59
00:43:19|37144.86
00:43:20|37144.85
00:43:21|37144.85
00:43:22|37137.81
00:43:23|37137.82
00:43:24|37138.29
00:43:25|37150.48
00:43:26|37150.48
00:43:27|37151.89
00:43:28|37153.51
00:43:29|37153.52
00:43:30|37151.56
00:43:31|37148.74
00:43:32|37140.23
00:43:33|37138.33
00:43:34|37138.33
00:43:35|37138.32
00:43:37|37138.32
00:43:38|37138.32
00:43:38|37138.32
00:43:40|37138.3
00:43:41|37138.31
00:43:41|37138.3
00:43:42|37138.3
00:43:44|37138.31
00:43:45|37138.3
00:43:47|37138.31
00:43:48|37138.31
00:43:49|37138.93
00:43:51|37146.57
00:43:52|37146.58
00:43:52|37146.58
00:43:54|37146.57
00:43:54|37146.57
00:43:57|37146.57
00:43:57|37145.82
00:43:58|37145.81
00:43:59|37145.81
00:44:01|37145.5
00:44:03|37147.68
00:44:03|37147.85
00:44:05|37147.84
00:44:06|37147.85
00:44:07|37153.5
00:44:08|37155.59
00:44:09|37157.72
00:44:10|37157.72
00:44:11|37157.71
00:44:12|37157.71
00:44:14|37157.71
00:44:15|37157.25
00:44:15|37157.03
00:44:17|37154.75
00:44:18|37148.83
00:44:19|37148.83
00:44:20|37150.56
00:44:21|37150.56
00:44:22|37150.55
00:44:23|37150.
00:44:24|37150.01
00:44:25|37147.91
00:44:26|37140.66
00:44:27|37139.84
00:44:28|37138.39
00:44:29|37138.
00:44:30|37137.99
00:44:31|37137.99
00:44:32|37137.24
00:44:33|37137.81
00:44:34|37137.81
00:44:35|37137.82
00:44:36|37137.81
00:44:37|37137.81
00:44:38|37137.82
00:44:39|37137.82
00:44:41|37137.82
00:44:41|37137.82
00:44:42|37137.81
00:44:43|37137.81
00:44:45|37137.23
00:44:46|37134.64
00:44:47|37134.61
00:44:48|37125.22
00:44:49|37121.55
00:44:50|37121.09
00:44:52|37121.09
00:44:53|37121.05
00:44:54|37121.08
00:44:55|37121.04
00:44:57|37121.01
00:44:58|37121.01
00:44:59|37120.08
00:44:59|37120.09
00:45:01|37120.08
00:45:02|37120.02
00:45:04|37120.01
00:45:05|37120.
00:45:06|37120.01
00:45:08|37119.92
00:45:09|37118.21
00:45:10|37118.05
00:45:12|37118.21
00:45:12|37121.66
00:45:13|37125.86
00:45:14|37127.
00:45:15|37126.84
00:45:17|37121.76
00:45:18|37118.55
00:45:20|37118.05
00:45:21|37118.05
00:45:21|37122.64
00:45:22|37124.27
00:45:23|37124.28
00:45:25|37129.02
00:45:25|37137.81
00:45:27|37139.61
00:45:28|37139.61
00:45:28|37143.15
00:45:29|37143.14
00:45:30|37143.15
00:45:32|37143.94
00:45:33|37143.94
00:45:33|37143.95
00:45:35|37129.4
00:45:35|37131.49
00:45:37|37131.44
00:45:38|37128.25
00:45:38|37125.78
00:45:40|37118.6
00:45:41|37121.64
00:45:42|37123.55
00:45:42|37124.75
00:45:44|37125.63
00:45:45|37125.63
00:45:46|37124.75
00:45:47|37124.76
00:45:47|37124.75
00:45:48|37124.55
00:45:49|37128.63
00:45:50|37128.63
00:45:52|37128.63
00:45:52|37128.63
00:45:54|37128.64
00:45:54|37128.64
00:45:55|37128.63
00:45:56|37128.09
00:45:58|37127.97
00:46:00|37127.96
00:46:00|37124.57
00:46:02|37126.4
00:46:03|37125.3
00:46:04|37125.3
00:46:05|37125.29
00:46:07|37125.29
00:46:08|37125.33
00:46:09|37125.34
00:46:10|37126.33
00:46:11|37128.08
00:46:12|37128.08
00:46:12|37128.63
00:46:14|37128.64
00:46:15|37134.77
00:46:16|37133.63
00:46:17|37149.51
00:46:17|37149.53
00:46:19|37150.
00:46:20|37149.99
00:46:20|37149.99
00:46:22|37150.
00:46:23|37149.99
00:46:23|37144.8
00:46:24|37143.75
00:46:26|37143.74
00:46:27|37143.75
00:46:28|37145.99
00:46:29|37138.67
00:46:29|37137.42
00:46:30|37132.79
00:46:32|37133.86
00:46:32|37140.77
00:46:34|37140.78
00:46:35|37140.77
00:46:36|37140.78
00:46:37|37140.77
00:46:37|37140.77
00:46:38|37138.39
00:46:39|37138.38
00:46:41|37138.01
00:46:42|37138.
00:46:43|37137.99
00:46:43|37137.74
00:46:45|37137.75
00:46:46|37137.98
00:46:47|37138.
00:46:47|37137.99
00:46:49|37137.99
00:46:49|37137.36
00:46:50|37136.88
00:46:52|37127.92
00:46:53|37127.92
00:46:55|37127.91
00:46:55|37127.91
00:46:56|37129.07
00:46:57|37129.06
00:46:58|37133.28
00:47:00|37132.77
00:47:02|37131.67
00:47:04|37131.12
00:47:04|37130.61
00:47:05|37129.03
00:47:06|37128.
00:47:08|37129.02
00:47:09|37129.01
00:47:11|37129.01
00:47:12|37129.
00:47:13|37128.
00:47:14|37127.99
00:47:15|37128.
00:47:15|37127.99
00:47:17|37128.
00:47:18|37128.
00:47:19|37129.02
00:47:21|37130.59
00:47:22|37130.41
00:47:24|37131.64
00:47:24|37131.65
00:47:26|37131.57
00:47:26|37124.55
00:47:27|37124.55
00:47:29|37124.55
00:47:30|37124.55
00:47:30|37124.54
00:47:31|37124.59
00:47:32|37128.08
00:47:33|37131.65
00:47:36|37131.66
00:47:36|37131.66
00:47:37|37131.66
00:47:38|37131.66
00:47:39|37131.66
00:47:40|37131.66
00:47:41|37131.66
00:47:42|37131.2
00:47:43|37130.35
00:47:44|37130.36
00:47:45|37128.99
00:47:46|37128.99
00:47:47|37128.98
00:47:48|37128.99
00:47:49|37130.34
00:47:50|37130.34
00:47:51|37130.35
00:47:52|37131.65
00:47:53|37130.63
00:47:54|37130.63
00:47:55|37130.35
00:47:56|37130.34
00:47:58|37131.66
00:47:59|37131.66
00:48:00|37131.66
00:48:01|37131.61
00:48:03|37130.4
00:48:04|37131.6
00:48:05|37131.61
00:48:05|37131.61
00:48:06|37131.6
00:48:08|37131.6
00:48:09|37131.61
00:48:10|37131.61
00:48:10|37131.61
00:48:12|37131.65
00:48:12|37146.54
00:48:14|37146.55
00:48:14|37144.23
00:48:15|37144.23
00:48:16|37144.22
00:48:18|37144.22
00:48:19|37144.22
00:48:20|37144.22
00:48:21|37144.24
00:48:21|37144.22
00:48:23|37145.42
00:48:23|37147.12
00:48:26|37147.12
00:48:27|37147.12
00:48:27|37147.12
00:48:28|37145.4
00:48:29|37143.54
00:48:30|37137.55
00:48:31|37131.61
00:48:32|37131.61
00:48:33|37131.61
00:48:34|37131.6
00:48:35|37130.
00:48:36|37130.01
00:48:37|37129.84
00:48:38|37129.84
00:48:39|37129.84
00:48:40|37130.
00:48:41|37133.21
00:48:42|37134.47
00:48:43|37134.46
00:48:44|37136.01
00:48:45|37136.02
00:48:46|37134.66
00:48:47|37134.66
00:48:48|37134.65
00:48:49|37134.46
00:48:50|37134.45
00:48:51|37134.45
00:48:52|37134.
00:48:53|37134.
00:48:55|37133.99
00:48:56|37133.87
00:48:57|37133.87
00:48:58|37133.86
00:48:59|37131.53
00:49:01|37131.49
00:49:03|37136.14
00:49:04|37136.1
00:49:05|37137.96
00:49:06|37137.96
00:49:07|37137.43
00:49:08|37137.42
00:49:09|37137.42
00:49:10|37133.72
00:49:11|37133.72
00:49:12|37133.54
00:49:13|37133.04
00:49:14|37133.05
00:49:15|37133.05
00:49:16|37133.04
00:49:17|37143.48
00:49:18|37147.01
00:49:19|37147.02
00:49:20|37147.01
00:49:21|37147.02
00:49:22|37147.01
00:49:23|37140.63
00:49:24|37140.63
00:49:25|37140.63
00:49:26|37140.64
00:49:27|37139.59
00:49:28|37139.59
00:49:29|37138.34
00:49:30|37138.33
00:49:31|37138.33
00:49:32|37138.34
00:49:33|37140.64
00:49:34|37141.3
00:49:35|37141.3
00:49:36|37141.28
00:49:37|37141.28
00:49:38|37141.28
00:49:39|37137.4
00:49:40|37136.58
00:49:41|37142.84
00:49:42|37143.81
00:49:43|37144.91
00:49:44|37143.62
00:49:45|37143.62
00:49:46|37143.62
00:49:47|37142.67
00:49:48|37142.58
00:49:49|37141.97
00:49:50|37141.75
00:49:51|37141.74
00:49:52|37141.74
00:49:53|37139.74
00:49:54|37139.74
00:49:55|37141.74
00:49:57|37141.73
00:49:58|37141.73
00:49:59|37141.73
00:50:00|37143.6
00:50:01|37143.6
00:50:02|37143.61
00:50:04|37143.61
00:50:05|37143.6
00:50:06|37143.6
00:50:07|37143.57
00:50:08|37143.57
00:50:09|37143.53
00:50:11|37143.53
00:50:12|37142.58
00:50:13|37142.58
00:50:14|37143.52
00:50:15|37142.6
00:50:16|37141.51
00:50:17|37141.5
00:50:18|37141.5
00:50:19|37141.55
00:50:20|37141.55
00:50:22|37141.55
00:50:22|37142.94
00:50:24|37142.94
00:50:25|37142.95
00:50:26|37142.95
00:50:26|37142.94
00:50:28|37142.95
00:50:29|37142.95
00:50:30|37142.95
00:50:31|37142.95
00:50:31|37142.94
00:50:33|37142.94
00:50:34|37142.94
00:50:35|37142.93
00:50:36|37142.61
00:50:37|37142.62
00:50:38|37142.61
00:50:39|37142.61
00:50:40|37142.62
00:50:41|37142.61
00:50:41|37142.18
00:50:43|37142.17
00:50:44|37141.61
00:50:44|37141.61
00:50:46|37141.62
00:50:46|37141.6
00:50:47|37141.6
00:50:49|37141.61
00:50:49|37141.59
00:50:50|37141.59
00:50:52|37141.58
00:50:53|37141.52
00:50:53|37140.01
00:50:54|37140.
00:50:55|37141.42
00:50:56|37149.
00:50:57|37156.23
00:50:59|37155.27
00:51:00|37157.05
00:51:01|37154.84
00:51:02|37152.37
00:51:04|37154.6
00:51:05|37153.31
00:51:05|37153.32
00:51:06|37151.46
00:51:08|37149.16
00:51:09|37149.17
00:51:10|37149.17
00:51:12|37149.17
00:51:13|37143.65
00:51:14|37143.65
00:51:16|37143.65
00:51:17|37136.83
00:51:17|37136.58
00:51:18|37136.58
00:51:19|37138.59
00:51:21|37140.61
00:51:22|37139.31
00:51:23|37140.01
00:51:24|37139.31
00:51:25|37139.31
00:51:26|37139.31
00:51:27|37139.3
00:51:28|37139.31
00:51:29|37139.31
00:51:30|37144.27
00:51:31|37144.27
00:51:32|37142.41
00:51:33|37142.41
00:51:34|37142.41
00:51:35|37142.83
00:51:36|37142.83
00:51:37|37142.83
00:51:38|37153.85
00:51:39|37153.84
00:51:40|37153.84
00:51:41|37153.84
00:51:42|37149.79
00:51:43|37149.79
00:51:44|37149.79
00:51:45|37149.76
00:51:46|37149.75
00:51:47|37144.42
00:51:48|37139.64
00:51:49|37134.13
00:51:50|37134.04
00:51:51|37133.04
00:51:52|37138.98
00:51:53|37137.76
00:51:54|37137.76
00:51:55|37137.77
00:51:56|37136.83
00:51:57|37136.83
00:51:58|37136.82
00:51:59|37134.64
00:52:00|37136.21
00:52:01|37136.8
00:52:03|37135.23
00:52:04|37135.23
00:52:05|37135.23
00:52:06|37134.63
00:52:07|37134.64
00:52:08|37134.63
00:52:09|37126.76
00:52:10|37126.75
00:52:11|37126.25
00:52:12|37128.59
00:52:14|37127.84
00:52:16|37130.27
00:52:16|37130.27
00:52:17|37130.23
00:52:19|37130.22
00:52:19|37137.02
00:52:20|37135.38
00:52:22|37136.4
00:52:22|37137.76
00:52:23|37137.76
00:52:24|37137.76
00:52:26|37137.76
00:52:26|37135.38
00:52:27|37135.37
00:52:28|37128.22
00:52:29|37128.22
00:52:30|37128.22
00:52:31|37127.16
00:52:32|37128.2
00:52:34|37128.19
00:52:35|37128.19
00:52:36|37133.08
00:52:38|37126.76
00:52:39|37126.45
00:52:40|37126.44
00:52:41|37126.44
00:52:42|37125.12
00:52:43|37125.1
00:52:44|37125.11
00:52:44|37125.1
00:52:45|37125.09
00:52:47|37125.09
00:52:47|37125.08
00:52:49|37125.07
00:52:50|37125.07
00:52:50|37125.08
00:52:51|37125.08
00:52:53|37126.42
00:52:54|37126.42
00:52:54|37125.08
00:52:56|37126.42
00:52:56|37126.42
00:52:57|37126.42
00:52:59|37126.03
00:53:00|37126.03
00:53:02|37135.38
00:53:03|37135.38
00:53:04|37135.38
00:53:05|37135.38
00:53:06|37135.37
00:53:07|37127.58
00:53:08|37127.57
00:53:08|37127.58
00:53:11|37127.57
00:53:11|37127.55
00:53:13|37127.55
00:53:14|37127.54
00:53:14|37127.54
00:53:16|37127.54
00:53:17|37127.53
00:53:17|37127.53
00:53:18|37127.52
00:53:19|37127.51
00:53:21|37127.51
00:53:21|37127.5
00:53:23|37127.49
00:53:24|37127.49
00:53:25|37127.9
00:53:26|37126.39
00:53:27|37128.03
00:53:28|37128.02
00:53:29|37127.66
00:53:30|37126.4
00:53:31|37126.39
00:53:32|37126.44
00:53:33|37128.82
00:53:34|37128.82
00:53:35|37128.82
00:53:36|37128.82
00:53:37|37128.83
00:53:38|37127.65
00:53:39|37121.
00:53:40|37126.07
00:53:41|37125.96
00:53:42|37128.63
00:53:43|37127.64
00:53:44|37127.64
00:53:45|37127.64
00:53:46|37127.63
00:53:47|37127.63
00:53:48|37127.64
00:53:49|37127.64
00:53:50|37126.54
00:53:51|37125.38
00:53:52|37125.37
00:53:53|37125.37
00:53:54|37124.73
00:53:56|37124.73
00:53:57|37124.74
00:53:58|37124.73
00:53:59|37124.73
00:54:01|37124.72
00:54:01|37124.73
00:54:02|37124.73
00:54:04|37124.72
00:54:06|37124.71
00:54:07|37124.7
00:54:09|37124.72
00:54:10|37123.85
00:54:11|37123.84
00:54:12|37123.84
00:54:14|37123.84
00:54:15|37121.4
00:54:16|37121.41
00:54:17|37121.45
00:54:18|37128.83
00:54:19|37132.81
00:54:20|37132.81
00:54:21|37132.81
00:54:22|37132.82
00:54:23|37132.78
00:54:24|37125.46
00:54:25|37125.15
00:54:26|37124.98
00:54:27|37124.98
00:54:28|37128.63
00:54:29|37128.64
00:54:30|37128.64
00:54:31|37128.68
00:54:32|37128.68
00:54:33|37129.99
00:54:34|37132.19
00:54:35|37133.47
00:54:36|37133.47
00:54:37|37133.48
00:54:38|37133.48
00:54:39|37133.48
00:54:40|37133.48
00:54:41|37133.48
00:54:42|37133.47
00:54:43|37133.44
00:54:44|37133.43
00:54:45|37133.43
00:54:46|37133.43
00:54:48|37132.84
00:54:49|37132.84
00:54:50|37132.84
00:54:51|37132.84
00:54:52|37132.56
00:54:52|37132.56
00:54:54|37132.56
00:54:55|37132.56
00:54:55|37132.55
00:54:56|37132.56
00:54:58|37132.54
00:54:59|37132.54
00:55:00|37132.55
00:55:01|37135.77
00:55:03|37148.4
00:55:04|37149.18
00:55:06|37149.18
00:55:06|37149.18
00:55:08|37160.66
00:55:09|37174.99
00:55:10|37172.3
00:55:11|37172.3
00:55:12|37172.3
00:55:13|37171.2
00:55:14|37166.79
00:55:15|37170.26
00:55:16|37170.25
00:55:17|37169.95
00:55:18|37169.96
00:55:19|37169.96
00:55:20|37166.79
00:55:21|37166.78
00:55:22|37166.79
00:55:23|37166.79
00:55:24|37165.41
00:55:25|37165.38
00:55:26|37165.38
00:55:27|37164.37
00:55:28|37164.37
00:55:29|37164.37
00:55:31|37153.73
00:55:32|37153.73
00:55:32|37153.72
00:55:34|37153.72
00:55:35|37153.73
00:55:36|37153.73
00:55:37|37153.72
00:55:38|37153.73
00:55:39|37153.73
00:55:40|37153.73
00:55:41|37153.73
00:55:42|37153.73
00:55:43|37152.18
00:55:44|37152.19
00:55:45|37152.18
00:55:46|37150.44
00:55:47|37143.42
00:55:48|37139.98
00:55:49|37139.65
00:55:50|37139.64
00:55:51|37139.64
00:55:52|37139.64
00:55:53|37139.64
00:55:54|37139.64
00:55:55|37139.63
00:55:56|37139.63
00:55:57|37139.64
00:55:58|37139.64
00:55:59|37134.46
00:56:00|37134.13
00:56:01|37133.08
00:56:02|37133.09
00:56:03|37136.51
00:56:05|37135.85
00:56:07|37135.86
00:56:08|37134.76
00:56:09|37131.64
00:56:10|37131.64
00:56:10|37131.63
00:56:11|37131.63
00:56:12|37131.59
00:56:13|37133.09
00:56:15|37135.
00:56:16|37135.86
00:56:17|37135.26
00:56:18|37135.26
00:56:19|37135.26
00:56:20|37136.51
00:56:21|37136.51
00:56:22|37136.51
00:56:23|37136.51
00:56:25|37136.51
00:56:26|37136.51
00:56:27|37136.5
00:56:28|37136.5
00:56:29|37135.27
00:56:29|37121.88
00:56:31|37123.19
00:56:32|37122.47
00:56:32|37122.47
00:56:34|37123.18
00:56:36|37125.09
00:56:37|37125.09
00:56:37|37125.1
00:56:38|37125.1
00:56:39|37125.09
00:56:41|37125.08
00:56:41|37129.14
00:56:42|37131.82
00:56:43|37133.31
00:56:44|37133.3
00:56:45|37133.31
00:56:46|37133.31
00:56:47|37133.31
00:56:49|37133.3
00:56:49|37131.
00:56:50|37131.01
00:56:52|37130.18
00:56:52|37130.18
00:56:54|37130.17
00:56:55|37128.65
00:56:55|37128.66
00:56:56|37133.02
00:56:57|37133.53
00:56:58|37135.1
00:56:59|37136.51
00:57:00|37143.86
00:57:01|37149.99
00:57:03|37149.98
00:57:04|37149.99
00:57:05|37149.98
00:57:07|37149.99
00:57:09|37150.
00:57:11|37148.62
00:57:11|37147.78
00:57:13|37148.48
00:57:14|37149.3
00:57:15|37149.3
00:57:16|37149.5
00:57:17|37149.91
00:57:18|37152.18
00:57:19|37152.18
00:57:21|37154.7
00:57:21|37154.84
00:57:22|37160.89
00:57:24|37160.89
00:57:24|37163.23
00:57:25|37163.23
00:57:26|37163.24
00:57:27|37160.89
00:57:28|37153.91
00:57:29|37153.9
00:57:30|37153.86
00:57:31|37153.18
00:57:32|37153.17
00:57:33|37151.77
00:57:34|37151.77
00:57:35|37151.56
00:57:36|37151.76
00:57:37|37151.76
00:57:38|37151.76
00:57:39|37151.77
00:57:41|37151.77
00:57:42|37153.69
00:57:43|37153.69
00:57:44|37155.99
00:57:45|37155.99
00:57:45|37155.99
00:57:46|37156.
00:57:48|37155.99
00:57:49|37156.
00:57:49|37156.
00:57:51|37156.
00:57:51|37156.
00:57:53|37163.22
00:57:54|37162.63
00:57:55|37162.68
00:57:56|37166.9
00:57:57|37166.4
00:57:58|37166.4
00:57:59|37164.14
00:58:00|37162.64
00:58:01|37162.65
00:58:02|37162.64
00:58:03|37162.64
00:58:04|37162.64
00:58:05|37162.64
00:58:06|37162.65
00:58:07|37162.66
00:58:08|37162.69
00:58:09|37164.14
00:58:11|37167.16
00:58:12|37169.66
00:58:14|37169.66
00:58:15|37169.66
00:58:15|37164.14
00:58:16|37164.13
00:58:18|37164.14
00:58:18|37164.14
00:58:19|37164.13
00:58:20|37164.13
00:58:22|37164.14
00:58:22|37164.13
00:58:24|37164.13
00:58:25|37166.17
00:58:25|37166.16
00:58:27|37166.16
00:58:27|37166.17
00:58:28|37166.17
00:58:30|37166.68
00:58:31|37169.62
00:58:32|37168.89
00:58:33|37168.89
00:58:34|37168.7
00:58:35|37166.78
00:58:36|37164.15
00:58:37|37164.15
00:58:38|37164.14
00:58:39|37164.14
00:58:40|37174.75
00:58:41|37175.
00:58:42|37175.
00:58:43|37175.
00:58:44|37175.
00:58:45|37174.99
00:58:46|37174.99
00:58:47|37175.
00:58:48|37175.
00:58:49|37175.
00:58:50|37175.
00:58:51|37173.94
00:58:52|37169.84
00:58:53|37169.83
00:58:54|37169.82
00:58:55|37169.81
00:58:56|37169.78
00:58:57|37169.82
00:58:58|37174.99
00:58:59|37174.99
00:59:00|37174.99
00:59:01|37174.98
00:59:02|37175.01
00:59:03|37176.5
00:59:04|37176.5
00:59:05|37176.5
00:59:06|37176.51
00:59:07|37176.51
00:59:09|37176.5
00:59:10|37176.51
00:59:10|37176.5
00:59:11|37181.23
00:59:14|37181.94
00:59:15|37176.51
00:59:16|37176.51
00:59:17|37174.98
00:59:18|37172.51
00:59:19|37172.51
00:59:20|37172.5
00:59:21|37172.46
00:59:22|37172.47
00:59:22|37172.51
00:59:24|37178.99
00:59:24|37183.09
00:59:25|37183.09
00:59:26|37182.19
00:59:28|37183.08
00:59:28|37184.42
00:59:30|37184.86
00:59:32|37180.72
00:59:32|37180.72
00:59:33|37183.05
00:59:34|37183.04
00:59:36|37183.05
00:59:37|37183.05
00:59:38|37183.04
00:59:39|37182.21
00:59:40|37182.2
00:59:41|37182.2
00:59:42|37182.2
00:59:43|37182.21
00:59:44|37182.2
00:59:45|37182.2
00:59:46|37182.2
00:59:47|37182.2
00:59:49|37182.21
00:59:50|37182.21
00:59:51|37182.2
00:59:51|37182.2
00:59:52|37182.21
00:59:54|37182.21
00:59:54|37182.2
00:59:56|37182.18
00:59:56|37182.18
00:59:57|37182.17
00:59:58|37180.72
00:59:59|37180.52
01:00:01|37177.65
01:00:01|37175.55
01:00:03|37175.55
01:00:05|37153.96
01:00:05|37145.36
01:00:08|37134.08
01:00:08|37131.1
01:00:09|37137.
01:00:10|37137.
01:00:12|37146.86
01:00:13|37146.86
01:00:13|37146.86
01:00:15|37138.84
01:00:16|37138.85
01:00:17|37135.13
01:00:18|37149.01
01:00:19|37149.01
01:00:20|37149.
01:00:21|37149.
01:00:22|37149.
01:00:23|37149.
01:00:24|37149.
01:00:25|37149.
01:00:26|37149.
01:00:27|37142.6
01:00:28|37141.08
01:00:29|37144.52
01:00:30|37144.52
01:00:32|37149.
01:00:32|37149.
01:00:34|37149.
01:00:35|37144.82
01:00:36|37139.45
01:00:38|37139.44
01:00:38|37139.44
01:00:39|37139.43
01:00:41|37139.42
01:00:42|37139.42
01:00:43|37137.3
01:00:44|37132.49
01:00:46|37130.7
01:00:47|37124.01
01:00:48|37124.01
01:00:49|37131.81
01:00:50|37131.81
01:00:51|37131.8
01:00:52|37131.8
01:00:53|37135.53
01:00:54|37141.64
01:00:55|37141.64
01:00:56|37140.6
01:00:57|37141.65
01:00:58|37142.69
01:00:59|37141.65
01:01:00|37133.67
01:01:01|37131.84
01:01:02|37131.85
01:01:03|37131.82
01:01:04|37131.82
01:01:05|37131.83
01:01:06|37131.83
01:01:08|37133.9
01:01:08|37133.55
01:01:10|37138.35
01:01:12|37138.34
01:01:14|37139.6
01:01:14|37138.45
01:01:15|37138.45
01:01:17|37138.45
01:01:18|37138.33
01:01:18|37138.33
01:01:19|37138.33
01:01:21|37137.55
01:01:22|37135.33
01:01:23|37136.53
01:01:24|37138.34
01:01:25|37138.34
01:01:26|37138.33
01:01:27|37139.59
01:01:28|37138.64
01:01:29|37138.33
01:01:30|37129.08
01:01:31|37129.08
01:01:32|37134.31
01:01:33|37134.32
01:01:34|37137.24
01:01:35|37134.43
01:01:36|37134.36
01:01:37|37131.36
01:01:38|37132.07
01:01:39|37132.06
01:01:40|37132.07
01:01:41|37131.7
01:01:42|37131.7
01:01:44|37131.36
01:01:45|37130.93
01:01:46|37130.93
01:01:47|37134.41
01:01:48|37136.99
01:01:49|37138.5
01:01:50|37138.5
01:01:50|37137.01
01:01:52|37137.01
01:01:53|37137.02
01:01:54|37137.02
01:01:54|37137.01
01:01:56|37137.01
01:01:58|37136.99
01:01:58|37131.7
01:01:59|37131.7
01:02:00|37128.
01:02:01|37133.88
01:02:02|37133.89
01:02:03|37137.
01:02:04|37137.29
01:02:05|37136.99
01:02:06|37133.88
01:02:08|37133.66
01:02:09|37132.17
01:02:11|37132.17
01:02:11|37136.89
01:02:13|37136.89
01:02:15|37136.88
01:02:16|37136.88
01:02:18|37131.28
01:02:18|37128.59
01:02:20|37128.59
01:02:20|37128.27
01:02:21|37128.27
01:02:22|37128.29
01:02:23|37127.35
01:02:25|37133.73
01:02:26|37138.64
01:02:27|37140.51
01:02:28|37135.02
01:02:29|37135.01
01:02:30|37135.01
01:02:31|37135.02
01:02:32|37135.01
01:02:33|37135.02
01:02:34|37135.02
01:02:35|37135.01
01:02:36|37135.01
01:02:37|37136.88
01:02:39|37136.87
01:02:39|37136.87
01:02:40|37136.88
01:02:41|37136.88
01:02:43|37136.9
01:02:43|37134.72
01:02:44|37128.
01:02:45|37128.
01:02:46|37128.
01:02:47|37128.
01:02:48|37128.
01:02:49|37128.
01:02:51|37127.81
01:02:51|37127.81
01:02:52|37127.82
01:02:53|37130.5
01:02:55|37129.6
01:02:55|37129.61
01:02:56|37127.82
01:02:57|37126.9
01:02:58|37126.91
01:02:59|37127.81
01:03:00|37127.78
01:03:01|37129.96
01:03:02|37132.59
01:03:03|37132.6
01:03:04|37134.84
01:03:05|37140.
01:03:06|37137.79
01:03:07|37139.01
01:03:08|37139.01
01:03:10|37138.95
01:03:11|37138.96
01:03:12|37138.96
01:03:14|37141.39
01:03:14|37141.64
01:03:16|37142.15
01:03:18|37142.16
01:03:18|37142.16
01:03:19|37142.16
01:03:21|37141.67
01:03:23|37133.15
01:03:24|37131.18
01:03:25|37130.01
01:03:26|37130.
01:03:27|37129.61
01:03:28|37129.61
01:03:29|37128.37
01:03:30|37128.36
01:03:31|37128.36
01:03:32|37128.8
01:03:33|37128.36
01:03:34|37128.37
01:03:35|37128.36
01:03:36|37140.67
01:03:37|37144.5
01:03:38|37145.5
01:03:39|37147.
01:03:40|37148.92
01:03:41|37146.99
01:03:42|37145.51
01:03:44|37142.1
01:03:45|37142.1
01:03:46|37142.11
01:03:47|37142.1
01:03:48|37142.1
01:03:49|37141.95
01:03:50|37141.95
01:03:52|37141.56
01:03:52|37138.83
01:03:54|37154.91
01:03:54|37154.92
01:03:56|37154.92
01:03:58|37154.92
01:03:58|37160.94
01:03:59|37161.04
01:04:00|37162.09
01:04:01|37162.08
01:04:02|37161.07
01:04:03|37159.82
01:04:04|37148.91
01:04:06|37145.52
01:04:07|37145.53
01:04:08|37141.96
01:04:09|37142.44
01:04:11|37146.54
01:04:13|37152.3
01:04:13|37151.64
01:04:15|37151.65
01:04:16|37151.64
01:04:17|37151.64
01:04:18|37153.58
01:04:19|37153.57
01:04:20|37153.57
01:04:22|37148.77
01:04:23|37148.78
01:04:24|37151.63
01:04:25|37153.68
01:04:27|37153.69
01:04:28|37153.7
01:04:29|37153.69
01:04:30|37153.68
01:04:32|37143.94
01:04:32|37142.94
01:04:33|37142.23
01:04:34|37137.13
01:04:35|37138.41
01:04:36|37138.49
01:04:38|37142.5
01:04:40|37142.5
01:04:40|37148.85
01:04:42|37147.6
01:04:44|37147.59
01:04:44|37147.59
01:04:45|37147.55
01:04:46|37147.54
01:04:47|37147.57
01:04:49|37147.54
01:04:49|37147.53
01:04:50|37147.54
01:04:51|37147.52
01:04:53|37147.52
01:04:53|37145.89
01:04:54|37140.83
01:04:55|37140.83
01:04:56|37139.82
01:04:57|37139.81
01:04:58|37144.28
01:05:00|37146.99
01:05:00|37147.6
01:05:01|37151.5
01:05:03|37146.88
01:05:05|37140.83
01:05:05|37140.82
01:05:06|37140.34
01:05:07|37139.98
01:05:08|37140.79
01:05:10|37129.61
01:05:12|37127.82
01:05:13|37125.01
01:05:14|37121.92
01:05:15|37121.92
01:05:16|37123.27
01:05:18|37130.75
01:05:19|37134.95
01:05:20|37137.45
01:05:21|37134.67
01:05:22|37134.67
01:05:23|37136.85
01:05:24|37134.66
01:05:25|37129.74
01:05:26|37129.3
01:05:27|37131.9
01:05:28|37131.91
01:05:29|37131.91
01:05:30|37131.91
01:05:31|37139.16
01:05:32|37139.15
01:05:34|37140.79
01:05:36|37139.21
01:05:37|37139.21
01:05:38|37139.21
01:05:38|37139.22
01:05:40|37140.8
01:05:42|37141.6
01:05:43|37143.01
01:05:44|37144.85
01:05:45|37144.85
01:05:46|37144.86
01:05:47|37144.32
01:05:48|37151.58
01:05:49|37156.67
01:05:50|37158.4
01:05:51|37160.77
01:05:52|37160.77
01:05:53|37158.43
01:05:54|37158.42
01:05:55|37160.75
01:05:56|37166.49
01:05:57|37166.51
01:05:58|37168.85
01:05:59|37168.85
01:06:00|37168.85
01:06:01|37168.21
01:06:02|37168.21
01:06:03|37168.2
01:06:04|37168.2
01:06:05|37173.58
01:06:06|37171.22
01:06:07|37168.2
01:06:08|37168.22
01:06:09|37168.24
01:06:10|37170.46
01:06:11|37171.1
01:06:13|37177.49
01:06:14|37177.48
01:06:15|37174.49
01:06:17|37172.04
01:06:19|37166.93
01:06:20|37163.21
01:06:20|37163.2
01:06:22|37160.39
01:06:22|37158.35
01:06:23|37157.48
01:06:25|37156.82
01:06:26|37156.83
01:06:27|37161.84
01:06:28|37159.14
01:06:29|37159.75
01:06:30|37161.84
01:06:31|37161.84
01:06:32|37164.56
01:06:33|37166.21
01:06:33|37166.2
01:06:34|37173.11
01:06:36|37172.28
01:06:37|37171.08
01:06:39|37171.07
01:06:40|37170.31
01:06:41|37176.25
01:06:42|37173.7
01:06:43|37174.11
01:06:44|37174.61
01:06:45|37174.61
01:06:46|37174.6
01:06:47|37166.33
01:06:48|37162.92
01:06:49|37171.63
01:06:50|37170.43
01:06:51|37167.95
01:06:52|37169.71
01:06:53|37171.33
01:06:54|37170.42
01:06:55|37170.42
01:06:56|37170.42
01:06:57|37170.2
01:06:58|37168.75
01:06:59|37168.75
01:07:00|37167.69
01:07:01|37171.33
01:07:02|37175.29
01:07:03|37175.29
01:07:04|37175.29
01:07:05|37175.29
01:07:06|37171.36
01:07:07|37171.36
01:07:08|37168.76
01:07:09|37168.75
01:07:10|37168.75
01:07:11|37166.21
01:07:12|37150.69
01:07:13|37150.
01:07:14|37145.74
01:07:15|37144.31
01:07:16|37142.19
01:07:18|37149.39
01:07:20|37148.58
01:07:20|37148.57
01:07:21|37148.58
01:07:23|37151.94
01:07:23|37144.23
01:07:25|37144.23
01:07:26|37144.23
01:07:27|37144.23
01:07:28|37149.27
01:07:29|37149.31
01:07:30|37149.31
01:07:31|37149.3
01:07:32|37151.8
01:07:33|37151.79
01:07:34|37151.79
01:07:35|37151.79
01:07:36|37151.79
01:07:37|37153.72
01:07:39|37152.86
01:07:39|37152.86
01:07:41|37151.8
01:07:42|37151.81
01:07:43|37151.8
01:07:44|37151.8
01:07:45|37151.61
01:07:46|37151.6
01:07:47|37151.6
01:07:48|37151.59
01:07:49|37151.59
01:07:50|37150.77
01:07:51|37146.16
01:07:52|37147.27
01:07:53|37151.6
01:07:54|37152.86
01:07:55|37153.72
01:07:56|37155.42
01:07:57|37155.43
01:07:58|37155.44
01:07:59|37156.72
01:08:00|37154.12
01:08:01|37152.82
01:08:02|37152.83
01:08:03|37150.63
01:08:04|37146.81
01:08:05|37145.3
01:08:06|37147.09
01:08:07|37146.45
01:08:08|37147.85
01:08:10|37154.98
01:08:11|37155.68
01:08:11|37155.68
01:08:12|37155.18
01:08:14|37154.97
01:08:14|37154.97
01:08:16|37152.43
01:08:17|37154.96
01:08:18|37154.33
01:08:19|37154.34
01:08:21|37154.95
01:08:22|37154.34
01:08:22|37154.34
01:08:23|37155.19
01:08:24|37158.36
01:08:26|37158.35
01:08:28|37160.37
01:08:29|37162.24
01:08:30|37162.23
01:08:30|37162.24
01:08:31|37164.85
01:08:34|37164.15
01:08:35|37155.64
01:08:35|37155.64
01:08:37|37155.62
01:08:38|37155.63
01:08:39|37158.36
01:08:40|37159.72
01:08:41|37159.72
01:08:42|37159.72
01:08:43|37159.73
01:08:44|37159.73
01:08:45|37175.29
01:08:46|37175.31
01:08:47|37178.42
01:08:48|37177.01
01:08:49|37177.01
01:08:50|37177.
01:08:51|37177.01
01:08:52|37177.
01:08:53|37177.
01:08:54|37177.
01:08:55|37177.
01:08:56|37176.93
01:08:57|37176.81
01:08:58|37175.48
01:09:00|37174.55
01:09:01|37172.89
01:09:01|37172.89
01:09:02|37172.76
01:09:04|37172.89
01:09:05|37172.88
01:09:06|37173.46
01:09:07|37173.26
01:09:09|37173.27
01:09:09|37173.29
01:09:11|37173.33
01:09:12|37174.28
01:09:13|37174.29
01:09:14|37174.73
01:09:14|37174.4
01:09:17|37174.4
01:09:19|37173.34
01:09:20|37173.34
01:09:21|37173.34
01:09:22|37173.49
01:09:23|37173.35
01:09:25|37173.25
01:09:27|37172.23
01:09:28|37172.64
01:09:28|37165.22
01:09:30|37165.46
01:09:32|37167.15
01:09:34|37167.14
01:09:34|37167.13
01:09:36|37167.14
01:09:37|37167.13
01:09:39|37175.53
01:09:39|37175.53
01:09:40|37175.78
01:09:41|37173.67
01:09:42|37173.66
01:09:43|37172.34
01:09:44|37175.44
01:09:45|37175.78
01:09:46|37179.63
01:09:47|37177.39
01:09:48|37177.39
01:09:49|37177.39
01:09:50|37175.1
01:09:51|37174.83
01:09:52|37173.27
01:09:53|37173.28
01:09:54|37173.27
01:09:55|37173.28
01:09:56|37177.16
01:09:57|37178.14
01:09:58|37174.29
01:09:59|37173.47
01:10:00|37173.27
01:10:01|37173.27
01:10:02|37173.26
01:10:04|37172.08
01:10:05|37173.52
01:10:06|37170.6
01:10:07|37170.6
01:10:08|37169.01
01:10:09|37166.26
01:10:10|37159.
01:10:11|37153.21
01:10:12|37150.
01:10:13|37150.
01:10:14|37150.
01:10:16|37155.71
01:10:18|37158.79
01:10:18|37157.81
01:10:19|37156.93
01:10:21|37151.67
01:10:23|37151.67
01:10:23|37151.67
01:10:24|37153.98
01:10:26|37151.66
01:10:27|37148.18
01:10:28|37134.22
01:10:29|37131.01
01:10:30|37130.01
01:10:31|37137.26
01:10:32|37136.05
01:10:33|37136.75
01:10:34|37136.75
01:10:35|37134.89
01:10:36|37135.16
01:10:37|37137.9
01:10:38|37137.9
01:10:39|37138.33
01:10:40|37142.68
01:10:41|37140.21
01:10:42|37136.61
01:10:43|37136.08
01:10:44|37136.07
01:10:45|37136.08
01:10:46|37136.08
01:10:47|37138.34
01:10:48|37138.34
01:10:49|37137.01
01:10:50|37138.35
01:10:51|37144.08
01:10:52|37149.52
01:10:53|37149.52
01:10:54|37152.59
01:10:55|37155.45
01:10:57|37155.56
01:10:57|37155.56
01:10:58|37155.55
01:10:59|37155.55
01:11:00|37155.56
01:11:01|37155.56
01:11:02|37155.56
01:11:03|37155.56
01:11:05|37155.56
01:11:05|37160.36
01:11:06|37157.39
01:11:07|37156.25
01:11:09|37156.3
01:11:10|37159.17
01:11:10|37159.16
01:11:12|37159.15
01:11:13|37159.14
01:11:15|37159.99
01:11:17|37156.81
01:11:18|37160.59
01:11:19|37160.58
01:11:20|37162.13
01:11:20|37162.13
01:11:21|37162.12
01:11:22|37164.73
01:11:24|37164.73
01:11:24|37164.25
01:11:25|37158.45
01:11:27|37158.46
01:11:28|37158.46
01:11:28|37158.45
01:11:29|37158.45
01:11:31|37158.45
01:11:32|37158.16
01:11:33|37158.16
01:11:33|37157.37
01:11:35|37157.37
01:11:36|37156.34
01:11:37|37155.55
01:11:38|37155.55
01:11:38|37155.55
01:11:40|37155.55
01:11:41|37155.55
01:11:41|37158.15
01:11:43|37155.56
01:11:44|37155.57
01:11:44|37155.56
01:11:46|37155.56
01:11:47|37155.56
01:11:47|37155.55
01:11:48|37155.55
01:11:49|37155.55
01:11:50|37155.55
01:11:51|37155.3
01:11:52|37155.31
01:11:53|37155.3
01:11:54|37155.19
01:11:55|37155.3
01:11:56|37155.29
01:11:58|37159.27
01:11:58|37155.7
01:12:00|37155.69
01:12:00|37155.7
01:12:01|37155.57
01:12:03|37155.57
01:12:03|37155.57
01:12:04|37154.38
01:12:05|37152.67
01:12:06|37152.66
01:12:08|37152.67
01:12:09|37152.66
01:12:10|37150.65
01:12:10|37145.42
01:12:12|37145.42
01:12:12|37145.4
01:12:14|37145.4
01:12:15|37144.97
01:12:16|37144.96
01:12:17|37145.39
01:12:18|37148.79
01:12:20|37148.29
01:12:21|37148.3
01:12:21|37148.3
01:12:22|37148.3
01:12:25|37148.3
01:12:25|37146.97
01:12:27|37142.9
01:12:29|37146.18
01:12:30|37144.8
01:12:30|37144.8
01:12:32|37144.79
01:12:33|37144.79
01:12:34|37144.79
01:12:36|37144.79
01:12:36|37144.79
01:12:37|37144.83
01:12:39|37144.82
01:12:40|37154.25
01:12:41|37154.25
01:12:42|37165.
01:12:43|37160.92
01:12:44|37160.92
01:12:45|37160.93
01:12:46|37160.91
01:12:47|37160.81
01:12:48|37160.81
01:12:49|37159.94
01:12:50|37158.11
01:12:51|37158.1
01:12:52|37158.1
01:12:53|37156.71
01:12:54|37156.71
01:12:55|37156.7
01:12:56|37156.7
01:12:57|37156.7
01:12:58|37156.69
01:12:59|37156.69
01:13:00|37156.69
01:13:01|37156.68
01:13:02|37156.68
01:13:03|37156.67
01:13:04|37156.67
01:13:05|37156.71
01:13:06|37160.66
01:13:07|37160.66
01:13:09|37160.65
01:13:11|37160.65
01:13:12|37160.67
01:13:13|37160.67
01:13:13|37160.66
01:13:15|37160.66
01:13:16|37160.66
01:13:16|37160.66
01:13:17|37160.66
01:13:18|37160.65
01:13:20|37159.65
01:13:21|37159.66
01:13:22|37151.51
01:13:23|37152.76
01:13:24|37149.03
01:13:25|37149.03
01:13:26|37146.53
01:13:27|37146.53
01:13:28|37145.66
01:13:29|37145.67
01:13:30|37146.52
01:13:31|37158.
01:13:32|37158.
01:13:33|37158.
01:13:34|37156.65
01:13:35|37156.66
01:13:36|37155.98
01:13:37|37155.98
01:13:38|37155.98
01:13:40|37155.97
01:13:40|37159.66
01:13:42|37160.64
01:13:43|37161.
01:13:45|37162.1
01:13:45|37162.1
01:13:47|37162.1
01:13:48|37162.1
01:13:49|37154.38
01:13:49|37152.99
01:13:50|37152.99
01:13:51|37150.97
01:13:52|37145.67
01:13:53|37144.79
01:13:55|37142.07
01:13:55|37144.79
01:13:56|37141.7
01:13:58|37139.48
01:13:58|37139.49
01:14:00|37144.8
01:14:01|37143.95
01:14:02|37143.95
01:14:03|37143.95
01:14:03|37143.96
01:14:04|37143.96
01:14:05|37143.95
01:14:06|37143.95
01:14:08|37143.95
01:14:08|37143.02
01:14:09|37143.02
01:14:11|37143.02
01:14:12|37143.01
01:14:12|37143.01
01:14:13|37143.01
01:14:15|37143.01
01:14:15|37143.
01:14:16|37143.01
01:14:17|37143.
01:14:18|37143.01
01:14:19|37146.95
01:14:22|37146.93
01:14:23|37146.94
01:14:24|37146.26
01:14:26|37146.93
01:14:27|37156.83
01:14:27|37156.84
01:14:29|37156.84
01:14:30|37156.84
01:14:31|37156.84
01:14:33|37155.02
01:14:34|37149.16
01:14:35|37148.72
01:14:36|37148.73
01:14:37|37148.72
01:14:39|37148.71
01:14:40|37148.72
01:14:40|37152.06
01:14:42|37152.06
01:14:44|37152.07
01:14:45|37152.06
01:14:46|37152.07
01:14:47|37152.07
01:14:48|37151.99
01:14:49|37151.99
01:14:50|37151.99
01:14:51|37151.99
01:14:52|37151.99
01:14:53|37150.9
01:14:54|37150.9
01:14:55|37150.89
01:14:56|37150.88
01:14:58|37150.87
01:14:59|37149.7
01:15:00|37149.7
01:15:02|37149.69
01:15:02|37149.69
01:15:05|37155.55
01:15:06|37158.55
01:15:07|37158.54
01:15:09|37158.55
01:15:09|37158.54
01:15:10|37158.54
01:15:12|37158.55
01:15:13|37157.3
01:15:13|37158.54
01:15:15|37158.54
01:15:16|37155.8
01:15:18|37155.79
01:15:18|37155.79
01:15:19|37155.09
01:15:21|37155.79
01:15:23|37155.77
01:15:25|37155.11
01:15:27|37155.15
01:15:27|37158.
01:15:29|37158.
01:15:30|37157.99
01:15:32|37158.
01:15:33|37158.
01:15:33|37157.95
01:15:35|37157.96
01:15:36|37157.95
01:15:36|37157.91
01:15:38|37157.91
01:15:38|37157.9
01:15:40|37157.9
01:15:41|37157.91
01:15:42|37157.96
01:15:43|37160.56
01:15:45|37160.56
01:15:45|37157.94
01:15:47|37163.99
01:15:47|37163.99
01:15:48|37163.98
01:15:49|37163.98
01:15:51|37163.99
01:15:51|37163.99
01:15:52|37163.99
01:15:53|37163.98
01:15:54|37159.58
01:15:55|37159.56
01:15:56|37159.56
01:15:57|37158.68
01:15:59|37154.94
01:16:00|37154.93
01:16:00|37154.93
01:16:02|37153.02
01:16:02|37153.01
01:16:03|37153.01
01:16:05|37152.06
01:16:06|37152.05
01:16:06|37154.94
01:16:08|37157.04
01:16:09|37157.04
01:16:10|37157.09
01:16:11|37159.46
01:16:12|37159.46
01:16:13|37159.46
01:16:15|37159.51
01:16:15|37163.04
01:16:17|37154.29
01:16:18|37155.85
01:16:19|37156.96
01:16:20|37155.75
01:16:21|37155.74
01:16:21|37155.78
01:16:24|37160.85
01:16:24|37161.66
01:16:27|37161.62
01:16:27|37161.58
01:16:29|37160.85
01:16:30|37160.84
01:16:31|37160.85
01:16:32|37160.84
01:16:33|37160.85
01:16:33|37160.85
01:16:34|37160.84
01:16:36|37158.14
01:16:37|37154.29
01:16:38|37153.7
01:16:40|37153.7
01:16:41|37153.6
01:16:42|37153.43
01:16:43|37152.19
01:16:44|37152.19
01:16:45|37152.19
01:16:46|37152.19
01:16:47|37152.19
01:16:48|37152.19
01:16:49|37152.2
01:16:50|37152.19
01:16:51|37152.19
01:16:52|37152.2
01:16:53|37152.2
01:16:54|37152.2
01:16:55|37152.2
01:16:57|37152.2
01:16:58|37152.19
01:16:58|37152.19
01:16:59|37152.2
01:17:01|37156.36
01:17:01|37156.37
01:17:02|37157.36
01:17:03|37157.35
01:17:04|37157.35
01:17:05|37157.36
01:17:07|37157.36
01:17:09|37157.36
01:17:10|37157.35
01:17:11|37157.35
01:17:12|37157.35
01:17:13|37157.36
01:17:14|37157.35
01:17:15|37156.38
01:17:16|37153.02
01:17:17|37153.01
01:17:19|37152.51
01:17:20|37152.51
01:17:20|37152.5
01:17:22|37152.19
01:17:22|37152.5
01:17:23|37152.5
01:17:26|37156.37
01:17:26|37157.9
01:17:28|37157.9
01:17:29|37160.03
01:17:30|37160.03
01:17:31|37160.81
01:17:32|37160.27
01:17:33|37160.26
01:17:34|37160.27
01:17:35|37160.27
01:17:36|37160.27
01:17:37|37160.27
01:17:38|37163.37
01:17:39|37161.65
01:17:40|37161.65
01:17:41|37161.65
01:17:42|37161.64
01:17:45|37161.61
01:17:45|37161.52
01:17:46|37161.52
01:17:47|37161.52
01:17:48|37161.12
01:17:49|37161.11
01:17:51|37161.11
01:17:52|37160.46
01:17:53|37160.46
01:17:54|37160.45
01:17:55|37160.45
01:17:56|37160.03
01:17:57|37160.04
01:17:58|37154.21
01:17:59|37154.2
01:18:00|37152.55
01:18:01|37152.56
01:18:02|37152.55
01:18:03|37152.52
01:18:04|37152.16
01:18:05|37152.16
01:18:06|37161.6
01:18:07|37161.6
01:18:08|37161.6
01:18:09|37161.59
01:18:10|37161.6
01:18:11|37161.6
01:18:13|37161.64
01:18:14|37161.64
01:18:15|37162.91
01:18:16|37162.9
01:18:17|37162.91
01:18:18|37162.91
01:18:19|37162.91
01:18:20|37162.91
01:18:21|37162.91
01:18:23|37163.97
01:18:25|37163.96
01:18:26|37162.91
01:18:27|37162.6
01:18:28|37162.61
01:18:29|37163.96
01:18:30|37163.97
01:18:32|37172.
01:18:33|37173.68
01:18:34|37173.67
01:18:35|37169.05
01:18:36|37169.01
01:18:36|37169.
01:18:38|37169.
01:18:39|37169.
01:18:40|37169.
01:18:41|37169.
01:18:42|37169.01
01:18:44|37169.34
01:18:45|37169.34
01:18:46|37163.
01:18:46|37162.91
01:18:48|37162.91
01:18:48|37162.91
01:18:51|37162.92
01:18:51|37161.61
01:18:52|37162.91
01:18:53|37162.91
01:18:54|37162.91
01:18:55|37162.91
01:18:56|37162.91
01:18:57|37162.91
01:18:58|37162.91
01:18:59|37162.91
01:19:00|37162.92
01:19:01|37162.92
01:19:02|37162.91
01:19:03|37162.92
01:19:04|37161.61
01:19:05|37161.61
01:19:06|37152.57
01:19:07|37152.56
01:19:08|37152.56
01:19:09|37152.56
01:19:10|37152.56
01:19:11|37152.56
01:19:12|37155.25
01:19:13|37155.25
01:19:14|37155.25
01:19:15|37155.25
01:19:16|37156.96
01:19:17|37156.96
01:19:19|37156.95
01:19:20|37158.32
01:19:21|37158.31
01:19:23|37158.36
01:19:23|37158.35
01:19:26|37158.3
01:19:26|37158.3
01:19:27|37158.3
01:19:28|37157.21
01:19:29|37157.21
01:19:31|37157.01
01:19:32|37157.01
01:19:33|37157.
01:19:34|37156.95
01:19:35|37156.96
01:19:37|37155.84
01:19:38|37155.84
01:19:39|37155.83
01:19:39|37155.83
01:19:40|37155.84
01:19:42|37155.84
01:19:42|37152.06
01:19:44|37150.31
01:19:44|37150.3
01:19:45|37150.27
01:19:46|37150.27
01:19:47|37150.26
01:19:48|37150.01
01:19:49|37150.01
01:19:51|37147.59
01:19:51|37147.59
01:19:53|37147.59
01:19:54|37147.56
01:19:54|37147.59
01:19:55|37152.92
01:19:57|37154.15
01:19:57|37150.28
01:19:59|37150.24
01:20:00|37150.24
01:20:00|37150.24
01:20:02|37152.48
01:20:02|37152.48
01:20:04|37152.48
01:20:04|37152.48
01:20:06|37152.27
01:20:07|37151.83
01:20:08|37151.84
01:20:09|37151.83
01:20:11|37151.83
01:20:11|37151.55
01:20:12|37151.56
01:20:14|37151.56
01:20:15|37151.56
01:20:16|37151.56
01:20:16|37151.56
01:20:17|37151.77
01:20:19|37151.56
01:20:20|37151.56
01:20:20|37151.56
01:20:22|37151.82
01:20:23|37151.83
01:20:25|37151.83
01:20:25|37152.11
01:20:28|37153.1
01:20:29|37154.39
01:20:31|37153.1
01:20:31|37153.09
01:20:33|37153.08
01:20:34|37153.08
01:20:35|37150.26
01:20:36|37144.6
01:20:37|37142.82
01:20:38|37142.01
01:20:39|37142.01
01:20:40|37142.
01:20:41|37142.
01:20:42|37141.89
01:20:43|37141.89
01:20:44|37141.89
01:20:45|37141.89
01:20:46|37141.89
01:20:47|37141.88
01:20:48|37141.88
01:20:49|37141.88
01:20:50|37140.68
01:20:51|37140.68
01:20:52|37140.67
01:20:53|37140.67
01:20:54|37140.01
01:20:55|37139.39
01:20:56|37139.39
01:20:57|37139.39
01:20:58|37139.38
01:20:59|37139.39
01:21:00|37139.38
01:21:02|37139.38
01:21:03|37139.87
01:21:04|37140.01
01:21:05|37140.
01:21:06|37139.87
01:21:07|37139.38
01:21:08|37139.16
01:21:09|37139.15
01:21:10|37139.15
01:21:11|37138.79
01:21:12|37138.8
01:21:13|37138.79
01:21:14|37139.39
01:21:15|37139.39
01:21:16|37143.66
01:21:17|37143.65
01:21:18|37143.65
01:21:19|37143.65
01:21:20|37143.66
01:21:21|37143.66
01:21:22|37143.65
01:21:23|37143.66
01:21:24|37143.65
01:21:25|37143.65
01:21:27|37143.66
01:21:28|37143.66
01:21:29|37143.66
01:21:31|37141.77
01:21:31|37141.56
01:21:32|37139.38
01:21:35|37139.14
01:21:35|37139.14
01:21:36|37139.12
01:21:37|37137.26
01:21:39|37137.
01:21:40|37136.99
01:21:42|37136.99
01:21:43|37136.2
01:21:44|37139.37
01:21:45|37142.13
01:21:46|37144.99
01:21:47|37144.99
01:21:48|37146.04
01:21:49|37144.37
01:21:50|37138.97
01:21:51|37138.96
01:21:52|37144.58
01:21:53|37146.84
01:21:54|37146.84
01:21:55|37146.85
01:21:56|37146.85
01:21:57|37146.84
01:21:58|37146.85
01:21:59|37146.85
01:22:00|37148.73
01:22:01|37147.79
01:22:02|37147.79
01:22:03|37141.66
01:22:04|37141.65
01:22:05|37141.64
01:22:06|37141.65
01:22:07|37141.65
01:22:08|37141.64
01:22:09|37144.9
01:22:11|37144.91
01:22:11|37147.78
01:22:13|37147.77
01:22:13|37147.77
01:22:15|37147.77
01:22:16|37147.77
01:22:16|37147.77
01:22:18|37141.7
01:22:20|37141.67
01:22:20|37140.33
01:22:21|37138.92
01:22:22|37138.92
01:22:24|37139.
01:22:25|37140.32
01:22:26|37149.88
01:22:27|37146.87
01:22:28|37146.12
01:22:30|37147.99
01:22:31|37147.98
01:22:32|37147.98
01:22:33|37147.99
01:22:35|37140.32
01:22:35|37140.03
01:22:37|37140.02
01:22:37|37139.14
01:22:39|37139.15
01:22:41|37134.25
01:22:41|37134.25
01:22:43|37134.25
01:22:43|37134.25
01:22:44|37134.25
01:22:45|37134.25
01:22:46|37134.26
01:22:47|37134.19
01:22:48|37134.2
01:22:49|37134.2
01:22:50|37134.2
01:22:51|37134.2
01:22:53|37134.2
01:22:53|37134.2
01:22:54|37134.19
01:22:56|37134.02
01:22:57|37133.96
01:22:57|37133.96
01:22:59|37133.97
01:22:59|37133.97
01:23:00|37134.2
01:23:02|37134.19
01:23:03|37134.19
01:23:03|37134.2
01:23:05|37134.2
01:23:05|37134.2
01:23:06|37134.19
01:23:08|37134.19
01:23:09|37134.19
01:23:10|37134.2
01:23:12|37134.2
01:23:12|37134.2
01:23:13|37134.2
01:23:15|37133.72
01:23:17|37133.7
01:23:17|37133.71
01:23:18|37133.7
01:23:20|37132.32
01:23:21|37132.32
01:23:22|37132.31
01:23:23|37132.32
01:23:24|37132.31
01:23:25|37132.3
01:23:27|37132.31
01:23:28|37132.3
01:23:29|37126.72
01:23:30|37123.28
01:23:32|37123.27
01:23:32|37123.28
01:23:34|37123.28
01:23:34|37123.28
01:23:35|37124.98
01:23:37|37124.97
01:23:38|37123.86
01:23:38|37123.85
01:23:39|37123.85
01:23:40|37123.85
01:23:43|37123.78
01:23:43|37123.79
01:23:45|37123.78
01:23:46|37123.79
01:23:48|37123.81
01:23:49|37123.84
01:23:50|37123.84
01:23:52|37123.84
01:23:52|37123.79
01:23:54|37123.79
01:23:55|37123.79
01:23:56|37123.79
01:23:56|37123.78
01:23:58|37123.78
01:23:59|37123.79
01:23:59|37123.29
01:24:00|37121.23
01:24:01|37121.23
01:24:02|37121.21
01:24:03|37121.21
01:24:04|37121.21
01:24:05|37120.48
01:24:06|37120.49
01:24:08|37121.19
01:24:08|37121.19
01:24:10|37123.78
01:24:11|37123.78
01:24:12|37123.77
01:24:12|37123.77
01:24:15|37123.78
01:24:15|37123.78
01:24:17|37123.79
01:24:18|37128.08
01:24:19|37128.08
01:24:20|37128.07
01:24:21|37128.07
01:24:23|37128.06
01:24:24|37128.07
01:24:25|37128.07
01:24:27|37128.06
01:24:27|37124.38
01:24:28|37123.39
01:24:30|37123.
01:24:32|37123.
01:24:33|37128.07
01:24:35|37128.06
01:24:35|37128.06
01:24:36|37128.07
01:24:38|37128.06
01:24:38|37128.07
01:24:40|37128.06
01:24:41|37127.89
01:24:41|37127.89
01:24:43|37127.89
01:24:44|37127.89
01:24:45|37127.88
01:24:45|37127.88
01:24:46|37126.72
01:24:47|37126.71
01:24:48|37126.72
01:24:49|37126.71
01:24:50|37126.71
01:24:52|37126.71
01:24:53|37128.08
01:24:54|37128.08
01:24:54|37128.07
01:24:55|37128.08
01:24:56|37128.08
01:24:58|37128.07
01:24:58|37135.16
01:24:59|37144.78
01:25:00|37142.82
01:25:01|37142.82
01:25:02|37142.82
01:25:04|37143.46
01:25:05|37145.47
01:25:06|37145.47
01:25:08|37145.48
01:25:09|37143.64
01:25:09|37139.75
01:25:10|37143.62
01:25:11|37143.63
01:25:12|37143.62
01:25:14|37143.63
01:25:14|37143.64
01:25:15|37143.8
01:25:16|37146.37
01:25:17|37146.38
01:25:18|37148.51
01:25:19|37148.51
01:25:20|37149.98
01:25:21|37147.79
01:25:22|37143.64
01:25:24|37143.64
01:25:25|37143.06
01:25:26|37143.06
01:25:27|37143.02
01:25:28|37140.78
01:25:29|37142.22
01:25:30|37140.78
01:25:32|37140.04
01:25:33|37137.56
01:25:35|37137.54
01:25:35|37137.54
01:25:36|37140.02
01:25:38|37140.03
01:25:39|37143.05
01:25:40|37143.04
01:25:41|37143.06
01:25:42|37143.07
01:25:44|37143.07
01:25:44|37143.06
01:25:45|37143.07
01:25:46|37146.31
01:25:48|37146.3
01:25:48|37145.61
01:25:49|37148.21
01:25:51|37148.22
01:25:51|37148.22
01:25:52|37148.51
01:25:53|37148.51
01:25:54|37148.51
01:25:56|37146.42
01:25:56|37144.72
01:25:57|37143.05
01:25:59|37143.06
01:25:59|37143.06
01:26:01|37143.05
01:26:02|37143.05
01:26:03|37147.54
01:26:03|37148.03
01:26:05|37148.03
01:26:06|37148.02
01:26:06|37148.03
01:26:08|37148.03
01:26:09|37148.03
01:26:10|37148.03
01:26:10|37148.03
01:26:12|37148.03
01:26:13|37145.01
01:26:14|37138.74
01:26:14|37138.74
01:26:15|37138.74
01:26:17|37142.92
01:26:18|37142.92
01:26:18|37142.92
01:26:20|37147.15
01:26:21|37147.15
01:26:22|37148.01
01:26:23|37148.02
01:26:24|37148.06
01:26:24|37148.51
01:26:26|37148.02
01:26:27|37148.01
01:26:28|37148.02
01:26:29|37145.43
01:26:30|37146.32
01:26:31|37147.22
01:26:33|37148.5
01:26:34|37148.51
01:26:35|37148.51
01:26:36|37148.5
01:26:38|37148.5
01:26:38|37148.5
01:26:39|37148.51
01:26:40|37148.5
01:26:41|37148.51
01:26:42|37148.5
01:26:44|37146.81
01:26:44|37146.81
01:26:45|37146.82
01:26:46|37146.8
01:26:47|37146.81
01:26:48|37146.8
01:26:49|37146.8
01:26:50|37146.8
01:26:51|37146.79
01:26:52|37146.79
01:26:53|37146.79
01:26:54|37146.84
01:26:55|37146.84
01:26:57|37146.83
01:26:58|37146.83
01:26:59|37146.83
01:27:00|37146.83
01:27:01|37147.79
01:27:02|37146.84
01:27:03|37146.84
01:27:04|37146.85
01:27:05|37146.84
01:27:06|37146.84
01:27:08|37150.26
01:27:09|37157.66
01:27:11|37158.
01:27:12|37158.
01:27:13|37157.65
01:27:14|37155.62
01:27:15|37157.64
01:27:16|37157.64
01:27:17|37157.65
01:27:18|37157.66
01:27:19|37158.
01:27:20|37158.99
01:27:22|37158.6
01:27:23|37158.26
01:27:24|37158.26
01:27:24|37158.27
01:27:26|37158.26
01:27:27|37158.26
01:27:28|37156.25
01:27:29|37156.25
01:27:29|37154.82
01:27:31|37148.97
01:27:32|37144.
01:27:34|37142.83
01:27:36|37143.49
01:27:36|37143.99
01:27:38|37144.
01:27:39|37144.
01:27:41|37144.01
01:27:41|37144.01
01:27:43|37144.
01:27:43|37144.01
01:27:45|37144.01
01:27:47|37144.
01:27:48|37144.
01:27:49|37143.99
01:27:49|37143.99
01:27:51|37143.45
01:27:52|37143.45
01:27:53|37143.44
01:27:53|37142.24
01:27:54|37142.26
01:27:56|37141.82
01:27:56|37141.82
01:27:57|37141.83
01:27:59|37141.82
01:27:59|37141.82
01:28:01|37143.99
01:28:03|37149.71
01:28:03|37149.
01:28:05|37149.
01:28:05|37149.96
01:28:06|37149.91
01:28:08|37148.99
01:28:08|37148.99
01:28:09|37149.
01:28:12|37154.79
01:28:12|37155.58
01:28:13|37155.58
01:28:15|37154.35
01:28:16|37154.1
01:28:17|37154.1
01:28:18|37154.1
01:28:19|37154.1
01:28:20|37154.1
01:28:21|37154.1
01:28:22|37154.1
01:28:23|37154.09
01:28:24|37149.42
01:28:25|37149.41
01:28:26|37149.41
01:28:27|37149.41
01:28:28|37147.71
01:28:29|37147.72
01:28:30|37147.71
01:28:31|37145.89
01:28:32|37145.89
01:28:33|37145.89
01:28:35|37145.88
01:28:35|37145.88
01:28:37|37145.87
01:28:39|37145.87
01:28:39|37145.86
01:28:42|37150.08
01:28:43|37150.08
01:28:44|37151.72
01:28:44|37150.08
01:28:45|37150.08
01:28:46|37150.92
01:28:47|37150.92
01:28:48|37150.34
01:28:49|37150.34
01:28:50|37150.33
01:28:51|37150.09
01:28:52|37150.08
01:28:54|37150.08
01:28:55|37145.86
01:28:56|37145.86
01:28:56|37145.87
01:28:58|37145.01
01:28:58|37145.
01:28:59|37145.
01:29:00|37144.85
01:29:02|37144.86
01:29:04|37144.99
01:29:04|37145.01
01:29:06|37148.03
01:29:07|37148.03
01:29:09|37150.6
01:29:10|37148.19
01:29:11|37148.19
01:29:12|37148.19
01:29:13|37148.19
01:29:14|37147.99
01:29:15|37147.97
01:29:16|37147.97
01:29:17|37147.97
01:29:18|37147.97
01:29:19|37147.96
01:29:19|37147.96
01:29:21|37147.15
01:29:22|37147.14
01:29:23|37147.14
01:29:24|37146.89
01:29:25|37146.9
01:29:26|37150.91
01:29:26|37154.1
01:29:27|37158.47
01:29:29|37161.56
01:29:29|37156.96
01:29:31|37157.8
01:29:32|37156.97
01:29:33|37156.96
01:29:34|37155.59
01:29:35|37155.58
01:29:36|37155.57
01:29:37|37155.57
01:29:39|37155.56
01:29:40|37151.63
01:29:41|37150.97
01:29:42|37150.97
01:29:44|37150.97
01:29:45|37150.97
01:29:45|37162.84
01:29:46|37163.09
01:29:48|37163.85
01:29:49|37163.84
01:29:49|37163.8
01:29:51|37163.37
01:29:51|37163.29
01:29:52|37165.14
01:29:53|37162.3
01:29:54|37162.3
01:29:56|37159.47
01:29:56|37156.89
01:29:58|37156.89
01:29:58|37154.93
01:29:59|37156.26
01:30:00|37156.88
01:30:03|37156.16
01:30:04|37156.87
01:30:05|37159.56
01:30:06|37161.64
01:30:07|37159.55
01:30:08|37159.55
01:30:09|37159.56
01:30:10|37150.
01:30:11|37147.12
01:30:12|37147.12
01:30:13|37146.69
01:30:14|37146.69
01:30:15|37146.68
01:30:16|37146.68
01:30:17|37146.68
01:30:18|37146.68
01:30:19|37145.87
01:30:20|37145.86
01:30:21|37145.87
01:30:22|37145.6
01:30:23|37145.6
01:30:24|37145.6
01:30:25|37145.61
01:30:26|37145.6
01:30:27|37145.61
01:30:28|37145.01
01:30:29|37145.01
01:30:30|37145.01
01:30:32|37143.6
01:30:33|37145.4
01:30:34|37145.12
01:30:35|37145.12
01:30:37|37145.12
01:30:37|37143.73
01:30:39|37143.73
01:30:40|37143.6
01:30:41|37143.59
01:30:42|37143.59
01:30:43|37143.06
01:30:44|37143.05
01:30:45|37142.63
01:30:46|37142.63
01:30:47|37142.62
01:30:48|37142.18
01:30:49|37142.17
01:30:50|37142.17
01:30:51|37142.17
01:30:52|37142.
01:30:53|37142.01
01:30:54|37141.68
01:30:55|37141.67
01:30:56|37141.67
01:30:57|37141.53
01:30:58|37141.53
01:31:00|37141.54
01:31:01|37140.05
01:31:02|37140.04
01:31:03|37140.04
01:31:04|37140.03
01:31:05|37140.03
01:31:06|37140.01
01:31:07|37140.03
01:31:08|37140.03
01:31:08|37140.03
01:31:10|37142.63
01:31:10|37141.86
01:31:12|37141.86
01:31:13|37141.86
01:31:14|37142.63
01:31:15|37145.86
01:31:16|37145.87
01:31:17|37148.97
01:31:18|37147.68
01:31:19|37147.68
01:31:19|37147.68
01:31:21|37146.98
01:31:22|37146.99
01:31:24|37145.54
01:31:25|37145.53
01:31:25|37145.53
01:31:26|37145.54
01:31:27|37145.53
01:31:28|37145.13
01:31:30|37145.13
01:31:30|37145.13
01:31:31|37145.13
01:31:32|37145.13
01:31:34|37145.11
01:31:35|37145.11
01:31:36|37145.1
01:31:37|37145.1
01:31:39|37145.
01:31:41|37140.
01:31:43|37137.91
01:31:43|37137.79
01:31:44|37137.78
01:31:46|37137.79
01:31:47|37135.49
01:31:48|37133.54
01:31:49|37133.55
01:31:50|37133.54
01:31:51|37133.53
01:31:52|37132.38
01:31:53|37133.52
01:31:54|37133.53
01:31:55|37133.52
01:31:56|37133.52
01:31:57|37136.66
01:31:58|37136.67
01:31:59|37136.63
01:32:00|37136.63
01:32:02|37135.96
01:32:02|37135.7
01:32:04|37134.63
01:32:05|37132.43
01:32:06|37132.32
01:32:07|37132.31
01:32:07|37130.71
01:32:08|37130.72
01:32:10|37130.71
01:32:11|37130.7
01:32:11|37130.71
01:32:13|37132.83
01:32:13|37132.83
01:32:14|37132.84
01:32:15|37132.88
01:32:17|37131.94
01:32:18|37129.58
01:32:20|37127.62
01:32:20|37127.62
01:32:21|37127.61
01:32:22|37124.56
01:32:23|37124.56
01:32:25|37124.38
01:32:25|37121.86
01:32:26|37121.86
01:32:27|37121.85
01:32:29|37121.5
01:32:29|37121.5
01:32:30|37120.01
01:32:31|37121.41
01:32:32|37121.49
01:32:33|37129.19
01:32:34|37129.18
01:32:35|37129.19
01:32:36|37129.19
01:32:37|37129.19
01:32:38|37134.73
01:32:39|37133.48
01:32:40|37132.74
01:32:41|37131.15
01:32:43|37129.19
01:32:44|37129.18
01:32:45|37125.84
01:32:46|37125.84
01:32:48|37124.65
01:32:48|37124.63
01:32:49|37124.63
01:32:50|37124.63
01:32:52|37123.02
01:32:52|37123.01
01:32:53|37123.01
01:32:55|37123.02
01:32:55|37123.02
01:32:56|37124.61
01:32:57|37124.61
01:32:58|37124.62
01:33:00|37124.61
01:33:01|37124.62
01:33:03|37121.75
01:33:03|37121.74
01:33:05|37121.73
01:33:06|37124.63
01:33:07|37124.62
01:33:08|37124.59
01:33:09|37124.59
01:33:11|37120.52
01:33:12|37120.52
01:33:13|37121.73
01:33:13|37121.73
01:33:14|37121.73
01:33:16|37124.59
01:33:17|37129.17
01:33:18|37129.18
01:33:19|37129.17
01:33:20|37129.16
01:33:21|37127.68
01:33:21|37126.48
01:33:23|37124.97
01:33:23|37124.97
01:33:25|37124.97
01:33:25|37124.96
01:33:28|37124.96
01:33:29|37124.95
01:33:29|37124.94
01:33:32|37124.94
01:33:32|37124.68
01:33:33|37124.69
01:33:35|37124.69
01:33:35|37124.57
01:33:36|37124.57
01:33:38|37124.57
01:33:39|37124.56
01:33:41|37124.97
01:33:42|37129.18
01:33:44|37132.49
01:33:44|37128.88
01:33:46|37124.6
01:33:46|37122.86
01:33:48|37122.86
01:33:49|37122.87
01:33:49|37122.86
01:33:50|37122.86
01:33:51|37122.85
01:33:53|37125.3
01:33:54|37125.3
01:33:55|37125.29
01:33:56|37125.32
01:33:57|37129.02
01:33:58|37129.02
01:33:59|37128.4
01:33:59|37128.4
01:34:02|37128.4
01:34:02|37128.4
01:34:04|37128.39
01:34:06|37127.93
01:34:06|37127.92
01:34:07|37127.6
01:34:08|37127.59
01:34:09|37127.56
01:34:10|37125.88
01:34:11|37125.87
01:34:12|37125.87
01:34:14|37124.16
01:34:15|37120.6
01:34:16|37120.52
01:34:17|37120.53
01:34:18|37120.52
01:34:19|37120.52
01:34:20|37120.52
01:34:21|37120.51
01:34:22|37121.56
01:34:23|37122.5
01:34:24|37122.5
01:34:25|37122.5
01:34:26|37122.5
01:34:27|37122.49
01:34:28|37122.48
01:34:29|37122.48
01:34:30|37122.48
01:34:31|37122.48
01:34:32|37122.49
01:34:33|37124.46
01:34:34|37124.46
01:34:35|37124.46
01:34:36|37127.92
01:34:37|37127.95
01:34:39|37130.33
01:34:40|37122.49
01:34:41|37122.49
01:34:43|37122.18
01:34:44|37122.18
01:34:45|37121.6
01:34:46|37120.49
01:34:46|37120.01
01:34:47|37120.
01:34:49|37119.76
01:34:51|37116.39
01:34:52|37114.3
01:34:52|37114.29
01:34:54|37114.28
01:34:55|37111.81
01:34:56|37113.
01:34:57|37113.
01:34:58|37112.99
01:34:59|37113.
01:35:00|37113.
01:35:02|37113.
01:35:03|37113.01
01:35:04|37113.01
01:35:05|37113.01
01:35:06|37116.1
01:35:06|37114.98
01:35:09|37114.
01:35:10|37114.95
01:35:11|37114.
01:35:12|37113.02
01:35:13|37112.98
01:35:14|37112.19
01:35:16|37112.19
01:35:17|37112.18
01:35:18|37112.14
01:35:19|37112.15
01:35:19|37111.95
01:35:21|37111.95
01:35:21|37111.95
01:35:23|37111.95
01:35:24|37111.95
01:35:25|37111.94
01:35:26|37111.94
01:35:27|37111.95
01:35:27|37112.98
01:35:29|37108.9
01:35:30|37106.43
01:35:31|37106.42
01:35:32|37106.28
01:35:32|37106.27
01:35:35|37104.55
01:35:35|37104.13
01:35:36|37100.27
01:35:37|37100.26
01:35:38|37100.16
01:35:39|37100.13
01:35:41|37100.13
01:35:42|37100.12
01:35:44|37100.
01:35:45|37094.98
01:35:45|37096.
01:35:46|37094.98
01:35:48|37094.97
01:35:50|37094.97
01:35:51|37094.97
01:35:52|37094.96
01:35:52|37094.93
01:35:54|37098.
01:35:55|37098.
01:35:55|37098.
01:35:56|37098.
01:35:59|37098.
01:35:59|37097.99
01:36:00|37098.
01:36:01|37097.99
01:36:02|37097.96
01:36:03|37094.68
01:36:04|37094.67
01:36:06|37094.5
01:36:07|37091.99
01:36:08|37091.99
01:36:09|37091.55
01:36:10|37091.56
01:36:11|37091.56
01:36:12|37091.54
01:36:13|37088.67
01:36:14|37081.6
01:36:15|37078.34
01:36:16|37080.16
01:36:18|37077.94
01:36:20|37075.43
01:36:21|37075.42
01:36:22|37075.06
01:36:23|37075.06
01:36:24|37075.06
01:36:25|37075.06
01:36:26|37075.06
01:36:27|37075.06
01:36:28|37075.05
01:36:29|37075.05
01:36:30|37075.06
01:36:31|37086.76
01:36:32|37081.29
01:36:33|37084.93
01:36:34|37088.1
01:36:35|37088.1
01:36:36|37086.74
01:36:37|37086.74
01:36:38|37086.11
01:36:39|37086.1
01:36:40|37086.1
01:36:41|37083.83
01:36:43|37083.84
01:36:43|37083.83
01:36:45|37083.83
01:36:45|37083.83
01:36:47|37083.84
01:36:49|37083.83
01:36:50|37079.28
01:36:50|37079.28
01:36:53|37076.06
01:36:54|37077.48
01:36:55|37077.48
01:36:56|37077.07
01:36:56|37077.06
01:36:58|37076.85
01:36:58|37072.83
01:37:00|37062.21
01:37:01|37063.77
01:37:03|37063.77
01:37:04|37063.6
01:37:05|37069.88
01:37:05|37070.44
01:37:07|37070.44
01:37:08|37070.43
01:37:09|37070.43
01:37:09|37070.43
01:37:10|37069.88
01:37:12|37066.07
01:37:13|37066.07
01:37:14|37063.6
01:37:15|37063.59
01:37:16|37063.59
01:37:17|37061.63
01:37:18|37061.64
01:37:19|37066.09
01:37:20|37066.46
01:37:20|37066.09
01:37:22|37066.08
01:37:24|37066.09
01:37:24|37066.09
01:37:26|37063.98
01:37:27|37063.98
01:37:28|37062.88
01:37:29|37062.87
01:37:30|37062.87
01:37:31|37062.87
01:37:32|37062.87
01:37:33|37062.87
01:37:34|37061.26
01:37:35|37061.8
01:37:36|37061.79
01:37:37|37061.79
01:37:38|37059.38
01:37:39|37059.37
01:37:40|37049.81
01:37:41|37056.13
01:37:42|37056.13
01:37:44|37058.88
01:37:44|37059.33
01:37:46|37058.87
01:37:47|37056.12
01:37:48|37054.19
01:37:49|37056.08
01:37:50|37056.08
01:37:51|37056.09
01:37:52|37056.08
01:37:53|37056.09
01:37:54|37056.08
01:37:55|37049.81
01:37:56|37049.81
01:37:57|37047.44
01:37:58|37045.88
01:37:59|37047.45
01:38:00|37047.44
01:38:01|37044.52
01:38:02|37044.52
01:38:03|37044.51
01:38:04|37032.88
01:38:06|37041.99
01:38:07|37041.99
01:38:08|37041.99
01:38:09|37048.97
01:38:10|37045.91
01:38:11|37045.92
01:38:12|37045.92
01:38:13|37042.
01:38:14|37042.02
01:38:15|37038.89
01:38:17|37042.05
01:38:18|37042.05
01:38:19|37038.89
01:38:20|37038.89
01:38:20|37037.57
01:38:22|37038.88
01:38:23|37036.39
01:38:24|37036.16
01:38:25|37036.15
01:38:26|37033.08
01:38:26|37034.62
01:38:27|37034.62
01:38:29|37034.61
01:38:30|37038.88
01:38:31|37038.88
01:38:32|37038.88
01:38:34|37038.88
01:38:34|37038.89
01:38:35|37038.89
01:38:36|37038.88
01:38:37|37038.88
01:38:38|37038.88
01:38:40|37038.87
01:38:40|37038.88
01:38:42|37038.87
01:38:43|37038.87
01:38:43|37038.87
01:38:44|37038.88
01:38:45|37038.87
01:38:46|37038.87
01:38:47|37038.87
01:38:48|37037.79
01:38:49|37037.79
01:38:51|37037.79
01:38:52|37037.79
01:38:53|37036.82
01:38:54|37036.81
01:38:55|37034.9
01:38:56|37034.91
01:38:57|37034.91
01:38:58|37034.9
01:38:59|37034.9
01:39:01|37036.58
01:39:02|37036.58
01:39:03|37036.57
01:39:05|37034.91
01:39:06|37034.91
01:39:06|37030.
01:39:07|37030.
01:39:09|37030.
01:39:10|37030.01
01:39:12|37030.
01:39:12|37030.
01:39:13|37030.
01:39:16|37030.01
01:39:16|37030.
01:39:17|37030.
01:39:19|37030.
01:39:19|37029.77
01:39:20|37029.77
01:39:21|37029.76
01:39:22|37029.77
01:39:24|37029.76
01:39:25|37029.77
01:39:26|37029.76
01:39:27|37029.76
01:39:28|37029.76
01:39:29|37029.69
01:39:30|37029.68
01:39:31|37034.05
01:39:33|37034.91
01:39:33|37034.91
01:39:35|37038.86
01:39:35|37045.69
01:39:36|37045.7
01:39:38|37045.7
01:39:38|37045.69
01:39:39|37044.76
01:39:41|37044.75
01:39:41|37044.75
01:39:42|37044.75
01:39:44|37044.76
01:39:44|37039.52
01:39:46|37038.02
01:39:46|37037.53
01:39:47|37036.58
01:39:49|37036.58
01:39:49|37036.58
01:39:51|37036.57
01:39:51|37036.57
01:39:54|37036.58
01:39:54|37036.58
01:39:55|37036.58
01:39:56|37036.58
01:39:57|37036.57
01:39:59|37036.57
01:40:00|37036.58
01:40:02|37036.58
01:40:04|37036.58
01:40:05|37036.58
01:40:05|37038.79
01:40:06|37039.86
01:40:08|37031.44
01:40:09|37031.43
01:40:11|37031.44
01:40:12|37027.92
01:40:14|37027.93
01:40:15|37027.92
01:40:16|37027.93
01:40:17|37036.57
01:40:17|37036.58
01:40:19|37029.99
01:40:19|37030.24
01:40:21|37030.24
01:40:22|37030.25
01:40:24|37030.24
01:40:25|37031.43
01:40:25|37031.42
01:40:27|37031.42
01:40:28|37031.33
01:40:29|37031.32
01:40:30|37031.32
01:40:31|37031.32
01:40:32|37031.32
01:40:33|37031.33
01:40:34|37031.32
01:40:35|37031.32
01:40:36|37030.27
01:40:37|37030.87
01:40:38|37030.88
01:40:40|37030.88
01:40:40|37030.88
01:40:42|37030.88
01:40:43|37030.87
01:40:43|37029.98
01:40:44|37029.99
01:40:47|37029.98
01:40:47|37028.89
01:40:48|37028.9
01:40:49|37027.94
01:40:50|37027.09
01:40:51|37027.09
01:40:53|37027.
01:40:54|37027.01
01:40:55|37027.
01:40:56|37027.
01:40:58|37027.01
01:40:58|37027.01
01:41:00|37027.01
01:41:01|37026.75
01:41:02|37026.75
01:41:04|37026.74
01:41:05|37026.73
01:41:07|37026.74
01:41:07|37030.71
01:41:08|37038.76
01:41:09|37038.27
01:41:10|37034.03
01:41:11|37034.03
01:41:13|37033.56
01:41:14|37031.44
01:41:15|37031.45
01:41:16|37031.43
01:41:17|37033.02
01:41:18|37039.46
01:41:19|37039.47
01:41:20|37039.47
01:41:21|37039.46
01:41:23|37039.47
01:41:24|37039.47
01:41:25|37039.46
01:41:26|37039.46
01:41:27|37039.46
01:41:28|37039.46
01:41:29|37039.47
01:41:30|37039.46
01:41:31|37039.46
01:41:32|37039.47
01:41:33|37039.46
01:41:34|37039.47
01:41:35|37039.46
01:41:37|37039.47
01:41:38|37039.47
01:41:38|37039.47
01:41:40|37039.47
01:41:41|37039.46
01:41:41|37039.47
01:41:43|37039.47
01:41:44|37042.92
01:41:45|37042.92
01:41:46|37042.91
01:41:48|37042.92
01:41:49|37044.74
01:41:49|37049.99
01:41:51|37050.
01:41:51|37042.05
01:41:53|37042.04
01:41:53|37042.05
01:41:54|37042.04
01:41:56|37042.07
01:41:57|37042.72
01:41:58|37042.72
01:41:59|37042.72
01:42:00|37042.72
01:42:01|37042.72
01:42:02|37042.72
01:42:03|37042.72
01:42:03|37042.72
01:42:06|37042.71
01:42:06|37042.04
01:42:09|37044.22
01:42:10|37044.22
01:42:10|37047.1
01:42:11|37047.11
01:42:12|37046.79
01:42:13|37044.17
01:42:14|37044.17
01:42:16|37044.17
01:42:16|37045.52
01:42:18|37045.37
01:42:19|37042.97
01:42:20|37044.17
01:42:21|37044.17
01:42:22|37044.17
01:42:23|37048.89
01:42:24|37049.5
01:42:25|37048.19
01:42:26|37048.2
01:42:27|37043.21
01:42:29|37043.21
01:42:29|37043.21
01:42:30|37048.09
01:42:31|37048.09
01:42:33|37047.72
01:42:33|37044.34
01:42:35|37044.35
01:42:35|37044.35
01:42:36|37042.65
01:42:37|37042.65
01:42:38|37042.65
01:42:40|37042.64
01:42:41|37039.68
01:42:42|37039.68
01:42:42|37040.66
01:42:43|37042.65
01:42:44|37044.32
01:42:46|37041.92
01:42:47|37045.94
01:42:49|37045.95
01:42:51|37045.95
01:42:52|37045.95
01:42:52|37043.73
01:42:53|37043.72
01:42:54|37043.12
01:42:56|37042.73
01:42:56|37043.72
01:42:58|37043.72
01:42:58|37043.72
01:42:59|37043.73
01:43:00|37043.72
01:43:03|37043.72
01:43:04|37045.88
01:43:05|37045.93
01:43:06|37045.94
01:43:07|37045.93
01:43:08|37045.94
01:43:09|37045.93
01:43:11|37045.87
01:43:12|37045.87
01:43:13|37045.87
01:43:14|37045.94
01:43:15|37045.93
01:43:17|37048.09
01:43:18|37047.85
01:43:19|37047.85
01:43:20|37048.13
01:43:21|37048.12
01:43:21|37059.88
01:43:23|37059.89
01:43:24|37059.89
01:43:25|37059.89
01:43:26|37059.88
01:43:27|37059.88
01:43:27|37059.88
01:43:29|37071.09
01:43:29|37071.09
01:43:31|37078.31
01:43:32|37082.01
01:43:33|37083.84
01:43:34|37091.49
01:43:34|37099.93
01:43:36|37095.55
01:43:37|37095.58
01:43:38|37098.07
01:43:39|37095.58
01:43:39|37095.58
01:43:41|37091.35
01:43:42|37091.35
01:43:43|37089.46
01:43:43|37084.28
01:43:45|37082.25
01:43:45|37082.26
01:43:47|37080.21
01:43:47|37082.24
01:43:50|37080.21
01:43:51|37078.31
01:43:53|37076.96
01:43:54|37071.7
01:43:55|37071.7
01:43:55|37074.04
01:43:56|37074.04
01:43:57|37074.04
01:43:59|37075.8
01:44:00|37077.86
01:44:00|37080.19
01:44:03|37077.36
01:44:05|37078.61
01:44:06|37078.61
01:44:07|37078.6
01:44:07|37078.61
01:44:08|37078.6
01:44:10|37080.2
01:44:11|37078.61
01:44:11|37078.6
01:44:12|37078.6
01:44:14|37078.6
01:44:14|37076.55
01:44:15|37074.
01:44:17|37074.12
01:44:17|37076.52
01:44:18|37076.52
01:44:20|37074.78
01:44:20|37074.78
01:44:21|37074.78
01:44:22|37074.78
01:44:23|37074.79
01:44:25|37074.79
01:44:25|37074.79
01:44:26|37074.78
01:44:27|37074.78
01:44:28|37074.79
01:44:29|37074.79
01:44:30|37076.52
01:44:31|37076.52
01:44:33|37076.52
01:44:33|37076.52
01:44:34|37074.79
01:44:35|37073.28
01:44:36|37073.27
01:44:37|37071.87
01:44:38|37071.87
01:44:39|37071.88
01:44:40|37071.84
01:44:41|37071.83
01:44:42|37068.88
01:44:43|37068.88
01:44:44|37064.55
01:44:45|37060.02
01:44:46|37059.77
01:44:47|37059.76
01:44:48|37055.91
01:44:50|37062.67
01:44:51|37059.24
01:44:52|37061.42
01:44:53|37061.42
01:44:54|37061.42
01:44:55|37061.42
01:44:57|37059.24
01:44:57|37057.85
01:44:58|37057.52
01:44:59|37054.67
01:45:00|37053.13
01:45:01|37053.28
01:45:03|37053.27
01:45:04|37053.19
01:45:05|37053.19
01:45:06|37053.18
01:45:07|37048.91
01:45:08|37048.91
01:45:10|37048.57
01:45:12|37048.91
01:45:13|37045.97
01:45:14|37059.58
01:45:15|37059.59
01:45:16|37059.59
01:45:17|37053.28
01:45:18|37059.63
01:45:19|37061.77
01:45:20|37062.28
01:45:21|37062.29
01:45:22|37062.28
01:45:23|37062.28
01:45:24|37062.29
01:45:25|37059.78
01:45:26|37059.79
01:45:27|37059.79
01:45:28|37059.78
01:45:29|37059.79
01:45:30|37059.78
01:45:31|37059.78
01:45:32|37059.79
01:45:33|37059.79
01:45:35|37059.78
01:45:36|37059.78
01:45:36|37059.79
01:45:37|37059.79
01:45:38|37059.48
01:45:39|37059.65
01:45:40|37057.88
01:45:41|37057.76
01:45:42|37057.76
01:45:43|37057.87
01:45:44|37057.9
01:45:45|37057.91
01:45:46|37050.
01:45:47|37050.
01:45:48|37050.01
01:45:49|37051.94
01:45:50|37058.02
01:45:51|37061.9
01:45:52|37061.9
01:45:54|37061.9
01:45:55|37061.89
01:45:56|37061.9
01:45:58|37061.89
01:45:58|37061.9
01:45:59|37061.9
01:46:00|37062.28
01:46:02|37062.27
01:46:02|37062.28
01:46:04|37065.93
01:46:05|37062.3
01:46:06|37062.31
01:46:07|37062.31
01:46:08|37062.3
01:46:09|37062.31
01:46:10|37062.31
01:46:11|37064.38
01:46:13|37064.38
01:46:14|37064.38
01:46:14|37064.37
01:46:16|37064.38
01:46:17|37066.82
01:46:18|37066.82
01:46:19|37068.28
01:46:20|37066.82
01:46:21|37066.82
01:46:22|37066.83
01:46:22|37065.64
01:46:23|37065.63
01:46:25|37065.63
01:46:26|37067.03
01:46:27|37067.03
01:46:28|37067.03
01:46:28|37068.86
01:46:30|37068.86
01:46:31|37067.47
01:46:32|37067.47
01:46:33|37067.47
01:46:33|37067.47
01:46:34|37067.48
01:46:36|37068.87
01:46:38|37067.37
01:46:39|37067.37
01:46:40|37067.36
01:46:40|37066.37
01:46:42|37065.68
01:46:43|37064.45
01:46:43|37065.67
01:46:44|37065.67
01:46:46|37065.66
01:46:47|37064.43
01:46:48|37064.44
01:46:49|37064.43
01:46:50|37063.27
01:46:50|37063.18
01:46:53|37063.18
01:46:54|37063.18
01:46:55|37063.18
01:46:56|37063.17
01:46:57|37064.36
01:46:58|37064.37
01:46:59|37064.37
01:47:00|37064.36
01:47:02|37063.18
01:47:02|37063.18
01:47:03|37063.17
01:47:04|37063.18
01:47:05|37054.3
01:47:06|37045.95
01:47:07|37046.17
01:47:09|37052.96
01:47:10|37056.56
01:47:11|37057.56
01:47:12|37057.57
01:47:13|37057.57
01:47:14|37057.57
01:47:15|37057.57
01:47:16|37057.56
01:47:17|37057.57
01:47:18|37057.56
01:47:19|37052.96
01:47:20|37051.5
01:47:21|37052.95
01:47:22|37052.45
01:47:23|37052.45
01:47:24|37051.21
01:47:25|37052.01
01:47:26|37051.49
01:47:27|37051.5
01:47:28|37052.01
01:47:29|37052.02
01:47:30|37054.21
01:47:31|37054.21
01:47:32|37055.14
01:47:33|37055.14
01:47:34|37050.01
01:47:35|37050.01
01:47:36|37047.79
01:47:37|37047.78
01:47:38|37047.78
01:47:39|37047.79
01:47:40|37047.79
01:47:41|37047.79
01:47:42|37047.79
01:47:43|37047.79
01:47:44|37047.52
01:47:45|37047.51
01:47:47|37047.51
01:47:48|37046.46
01:47:49|37046.46
01:47:50|37044.8
01:47:51|37043.74
01:47:52|37043.74
01:47:53|37043.74
01:47:54|37043.74
01:47:55|37043.74
01:47:57|37043.74
01:47:57|37049.79
01:47:58|37049.76
01:47:59|37049.77
01:48:01|37048.05
01:48:01|37049.64
01:48:02|37049.77
01:48:05|37051.2
01:48:07|37049.76
01:48:07|37049.01
01:48:09|37049.
01:48:10|37049.
01:48:12|37048.06
01:48:12|37048.07
01:48:15|37048.07
01:48:16|37048.07
01:48:17|37048.06
01:48:18|37048.06
01:48:19|37048.07
01:48:20|37048.06
01:48:21|37048.07
01:48:23|37048.07
01:48:24|37048.07
01:48:26|37047.87
01:48:26|37047.87
01:48:28|37046.52
01:48:29|37047.86
01:48:30|37047.86
01:48:31|37046.52
01:48:32|37046.51
01:48:33|37043.74
01:48:34|37042.84
01:48:35|37042.84
01:48:37|37042.84
01:48:38|37042.83
01:48:38|37042.84
01:48:40|37042.84
01:48:41|37043.72
01:48:42|37043.71
01:48:43|37046.51
01:48:44|37046.51
01:48:45|37046.52
01:48:45|37046.48
01:48:47|37046.48
01:48:48|37046.48
01:48:49|37045.9
01:48:50|37045.9
01:48:51|37045.89
01:48:52|37045.89
01:48:53|37045.9
01:48:54|37043.81
01:48:55|37043.82
01:48:56|37043.82
01:48:58|37043.83
01:48:59|37043.82
01:49:00|37043.83
01:49:01|37046.47
01:49:02|37041.41
01:49:03|37041.41
01:49:04|37042.64
01:49:06|37044.62
01:49:07|37050.17
01:49:08|37050.17
01:49:09|37050.17
01:49:09|37050.17
01:49:11|37050.17
01:49:12|37052.72
01:49:14|37052.72
01:49:15|37052.71
01:49:16|37056.34
01:49:17|37056.34
01:49:18|37056.35
01:49:19|37055.26
01:49:21|37055.26
01:49:21|37055.26
01:49:23|37057.57
01:49:24|37059.58
01:49:24|37059.98
01:49:25|37059.99
01:49:27|37059.98
01:49:28|37059.99
01:49:28|37059.99
01:49:30|37059.98
01:49:30|37059.57
01:49:32|37059.58
01:49:32|37059.58
01:49:34|37059.57
01:49:35|37059.58
01:49:35|37059.57
01:49:38|37059.58
01:49:38|37059.57
01:49:39|37059.57
01:49:40|37059.58
01:49:41|37059.58
01:49:42|37059.57
01:49:43|37060.
01:49:44|37063.13
01:49:45|37061.62
01:49:46|37060.
01:49:47|37060.01
01:49:48|37081.01
01:49:49|37092.31
01:49:50|37091.04
01:49:51|37091.03
01:49:52|37089.69
01:49:53|37082.54
01:49:54|37086.49
01:49:55|37083.79
01:49:56|37083.79
01:49:58|37083.79
01:49:59|37083.83
01:50:00|37088.99
01:50:01|37088.98
01:50:02|37088.99
01:50:03|37090.55
01:50:04|37090.55
01:50:05|37093.88
01:50:06|37094.24
01:50:07|37108.27
01:50:08|37118.91
01:50:09|37120.79
01:50:10|37121.63
01:50:12|37120.37
01:50:13|37111.73
01:50:14|37111.73
01:50:15|37111.73
01:50:16|37115.39
01:50:17|37114.61
01:50:18|37112.79
01:50:19|37112.79
01:50:19|37112.79
01:50:21|37112.79
01:50:22|37112.79
01:50:23|37112.79
01:50:23|37112.79
01:50:24|37112.78
01:50:27|37116.45
01:50:27|37117.43
01:50:29|37115.13
01:50:30|37119.9
01:50:31|37112.57
01:50:31|37115.63
01:50:33|37112.8
01:50:34|37112.8
01:50:34|37113.38
01:50:36|37113.38
01:50:37|37113.89
01:50:38|37113.38
01:50:38|37115.62
01:50:40|37114.3
01:50:40|37113.37
01:50:41|37113.38
01:50:43|37113.38
01:50:43|37113.38
01:50:45|37114.82
01:50:45|37115.63
01:50:46|37117.26
01:50:47|37118.36
01:50:49|37118.35
01:50:49|37118.36
01:50:50|37114.41
01:50:52|37113.79
01:50:52|37113.78
01:50:53|37113.79
01:50:54|37113.78
01:50:57|37111.73
01:50:57|37111.72
01:50:59|37111.73
01:51:00|37111.73
01:51:01|37115.72
01:51:02|37115.73
01:51:03|37118.84
01:51:04|37118.85
01:51:06|37118.84
01:51:07|37118.71
01:51:08|37118.71
01:51:09|37118.84
01:51:10|37122.63
01:51:11|37126.43
01:51:13|37126.52
01:51:14|37126.51
01:51:15|37124.43
01:51:16|37124.43
01:51:17|37125.15
01:51:18|37124.42
01:51:19|37124.48
01:51:20|37123.86
01:51:21|37123.9
01:51:22|37126.51
01:51:23|37126.52
01:51:24|37127.78
01:51:25|37126.93
01:51:26|37128.91
01:51:27|37128.24
01:51:28|37129.
01:51:29|37129.
01:51:30|37129.
01:51:31|37132.38
01:51:32|37134.98
01:51:33|37139.
01:51:34|37147.63
01:51:35|37150.97
01:51:36|37152.08
01:51:37|37152.09
01:51:38|37152.09
01:51:39|37152.09
01:51:40|37152.51
01:51:42|37147.64
01:51:43|37150.95
01:51:43|37152.51
01:51:44|37150.96
01:51:45|37148.88
01:51:47|37147.64
01:51:48|37147.65
01:51:49|37147.65
01:51:50|37147.65
01:51:51|37147.65
01:51:52|37147.64
01:51:53|37152.5
01:51:53|37149.34
01:51:54|37148.98
01:51:55|37148.89
01:51:57|37148.88
01:51:58|37147.64
01:51:59|37145.79
01:52:00|37145.06
01:52:01|37143.98
01:52:03|37143.35
01:52:04|37142.6
01:52:04|37140.58
01:52:07|37133.13
01:52:08|37135.92
01:52:09|37139.48
01:52:10|37141.88
01:52:11|37144.67
01:52:12|37144.66
01:52:13|37144.66
01:52:14|37147.05
01:52:15|37145.89
01:52:16|37145.89
01:52:17|37144.63
01:52:19|37144.62
01:52:20|37144.63
01:52:20|37144.62
01:52:21|37144.63
01:52:23|37144.63
01:52:24|37144.63
01:52:25|37144.63
01:52:25|37144.63
01:52:27|37144.63
01:52:28|37144.63
01:52:29|37144.63
01:52:30|37144.62
01:52:32|37147.1
01:52:32|37145.66
01:52:33|37140.
01:52:35|37137.61
01:52:36|37137.59
01:52:36|37133.92
01:52:38|37133.92
01:52:38|37133.91
01:52:39|37133.91
01:52:40|37136.71
01:52:41|37138.85
01:52:42|37139.19
01:52:43|37139.19
01:52:44|37142.59
01:52:45|37146.33
01:52:47|37146.33
01:52:48|37152.49
01:52:48|37154.99
01:52:49|37154.99
01:52:51|37153.24
01:52:51|37153.25
01:52:52|37155.
01:52:54|37155.
01:52:54|37155.
01:52:55|37155.
01:52:56|37155.
01:52:58|37155.
01:52:59|37153.13
01:53:00|37154.99
01:53:01|37154.99
01:53:03|37154.99
01:53:04|37154.99
01:53:06|37155.
01:53:07|37154.99
01:53:08|37155.
01:53:09|37155.
01:53:10|37154.99
01:53:10|37154.99
01:53:12|37155.
01:53:13|37154.99
01:53:15|37154.99
01:53:15|37154.99
01:53:17|37154.99
01:53:18|37155.
01:53:19|37154.99
01:53:20|37151.58
01:53:21|37152.64
01:53:22|37152.64
01:53:23|37152.65
01:53:24|37154.43
01:53:25|37154.43
01:53:26|37150.85
01:53:27|37152.38
01:53:28|37152.38
01:53:29|37152.39
01:53:30|37153.99
01:53:31|37153.98
01:53:32|37153.86
01:53:33|37153.86
01:53:35|37154.4
01:53:36|37154.41
01:53:36|37154.4
01:53:38|37154.4
01:53:39|37153.86
01:53:40|37153.86
01:53:41|37150.
01:53:43|37150.01
01:53:43|37150.
01:53:44|37150.
01:53:45|37150.01
01:53:46|37150.01
01:53:47|37150.01
01:53:48|37150.01
01:53:49|37139.21
01:53:50|37139.2
01:53:51|37139.21
01:53:52|37143.88
01:53:53|37145.48
01:53:55|37143.89
01:53:55|37146.02
01:53:56|37146.02
01:53:57|37148.71
01:53:58|37155.
01:54:00|37163.25
01:54:01|37166.06
01:54:03|37159.7
01:54:04|37159.7
01:54:05|37159.7
01:54:06|37163.09
01:54:07|37163.09
01:54:08|37163.09
01:54:09|37166.48
01:54:11|37166.45
01:54:12|37159.7
01:54:14|37159.71
01:54:14|37154.27
01:54:15|37149.6
01:54:17|37156.14
01:54:17|37159.25
01:54:18|37159.25
01:54:19|37159.25
01:54:20|37161.73
01:54:21|37160.09
01:54:23|37161.72
01:54:23|37161.71
01:54:24|37161.74
01:54:25|37161.73
01:54:27|37161.74
01:54:28|37161.73
01:54:28|37155.74
01:54:29|37158.02
01:54:30|37158.01
01:54:31|37155.17
01:54:32|37155.18
01:54:33|37155.14
01:54:34|37151.49
01:54:35|37151.49
01:54:36|37151.48
01:54:37|37151.49
01:54:38|37151.49
01:54:39|37151.49
01:54:40|37154.69
01:54:41|37155.16
01:54:42|37155.16
01:54:43|37155.15
01:54:45|37155.16
01:54:46|37156.8
01:54:47|37155.17
01:54:48|37155.15
01:54:49|37155.15
01:54:50|37155.11
01:54:51|37155.1
01:54:52|37155.11
01:54:53|37155.11
01:54:54|37155.11
01:54:55|37155.11
01:54:56|37155.16
01:54:57|37155.16
01:54:58|37155.15
01:55:00|37155.16
01:55:01|37155.16
01:55:03|37155.16
01:55:04|37158.84
01:55:05|37155.
01:55:06|37154.41
01:55:07|37155.
01:55:08|37154.99
01:55:08|37158.72
01:55:10|37161.71
01:55:11|37161.63
01:55:12|37161.63
01:55:13|37161.64
01:55:14|37161.64
01:55:15|37160.72
01:55:17|37160.66
01:55:18|37160.67
01:55:19|37160.66
01:55:20|37160.67
01:55:21|37160.67
01:55:22|37160.67
01:55:23|37160.67
01:55:24|37160.67
01:55:25|37160.66
01:55:26|37159.85
01:55:27|37158.95
01:55:28|37158.95
01:55:29|37158.18
01:55:30|37163.09
01:55:31|37163.09
01:55:32|37163.09
01:55:33|37163.08
01:55:34|37163.08
01:55:35|37163.08
01:55:36|37163.08
01:55:37|37163.08
01:55:38|37163.08
01:55:39|37163.09
01:55:40|37163.09
01:55:41|37163.08
01:55:42|37168.36
01:55:43|37166.35
01:55:44|37166.34
01:55:45|37168.99
01:55:46|37167.5
01:55:47|37167.49
01:55:48|37167.95
01:55:49|37167.5
01:55:50|37167.49
01:55:51|37167.5
01:55:52|37166.51
01:55:53|37166.51
01:55:54|37166.51
01:55:55|37165.59
01:55:56|37165.59
01:55:57|37165.59
01:55:58|37165.59
01:55:59|37165.58
01:56:00|37165.59
01:56:01|37167.95
01:56:03|37170.06
01:56:04|37171.07
01:56:04|37167.53
01:56:06|37171.07
01:56:06|37169.12
01:56:08|37169.12
01:56:08|37169.13
01:56:10|37167.72
01:56:11|37167.73
01:56:11|37167.73
01:56:12|37167.71
01:56:14|37166.36
01:56:15|37166.36
01:56:15|37164.41
01:56:16|37166.36
01:56:17|37166.34
01:56:18|37166.35
01:56:20|37166.34
01:56:20|37166.35
01:56:21|37167.29
01:56:22|37167.29
01:56:24|37167.28
01:56:24|37167.28
01:56:25|37167.29
01:56:26|37167.28
01:56:27|37167.28
01:56:28|37167.01
01:56:30|37167.01
01:56:30|37167.01
01:56:31|37163.08
01:56:32|37158.19
01:56:33|37158.19
01:56:34|37158.2
01:56:35|37159.3
01:56:36|37158.7
01:56:37|37158.7
01:56:38|37166.14
01:56:39|37166.14
01:56:40|37165.26
01:56:41|37165.26
01:56:42|37165.28
01:56:43|37165.27
01:56:44|37165.28
01:56:45|37165.28
01:56:46|37165.28
01:56:47|37165.28
01:56:48|37165.28
01:56:49|37171.07
01:56:50|37167.02
01:56:51|37167.01
01:56:52|37167.02
01:56:53|37167.02
01:56:54|37171.06
01:56:55|37171.06
01:56:56|37171.06
01:56:57|37171.06
01:56:58|37171.07
01:56:59|37171.06
01:57:00|37171.06
01:57:02|37168.25
01:57:02|37171.04
01:57:05|37171.04
01:57:05|37171.03
01:57:07|37171.03
01:57:07|37175.
01:57:09|37177.26
01:57:10|37177.76
01:57:11|37177.75
01:57:12|37177.76
01:57:14|37177.75
01:57:16|37183.76
01:57:17|37207.01
01:57:18|37207.01
01:57:19|37207.02
01:57:20|37202.33
01:57:21|37199.4
01:57:22|37199.4
01:57:23|37199.09
01:57:23|37192.51
01:57:25|37192.02
01:57:26|37189.21
01:57:27|37187.8
01:57:28|37187.8
01:57:29|37187.81
01:57:30|37189.3
01:57:31|37187.8
01:57:33|37187.8
01:57:34|37184.98
01:57:35|37184.13
01:57:35|37184.13
01:57:37|37187.8
01:57:38|37187.8
01:57:39|37187.8
01:57:40|37187.81
01:57:41|37187.8
01:57:42|37187.81
01:57:43|37187.8
01:57:44|37187.8
01:57:44|37187.8
01:57:46|37187.81
01:57:47|37187.8
01:57:48|37187.81
01:57:49|37187.8
01:57:50|37187.8
01:57:51|37187.8
01:57:52|37185.73
01:57:53|37191.34
01:57:54|37190.09
01:57:54|37190.09
01:57:55|37190.09
01:57:56|37187.8
01:57:57|37187.81
01:57:59|37187.81
01:58:00|37187.81
01:58:01|37187.8
01:58:02|37187.81
01:58:04|37190.81
01:58:05|37190.81
01:58:05|37190.81
01:58:06|37190.81
01:58:09|37190.8
01:58:10|37185.99
01:58:12|37184.14
01:58:13|37173.4
01:58:14|37171.02
01:58:15|37171.01
01:58:16|37171.01
01:58:17|37170.28
01:58:18|37161.58
01:58:18|37161.58
01:58:20|37155.16
01:58:20|37161.58
01:58:21|37161.58
01:58:22|37161.9
01:58:24|37161.89
01:58:24|37161.89
01:58:26|37161.9
01:58:26|37161.9
01:58:28|37161.89
01:58:29|37161.89
01:58:30|37161.59
01:58:31|37161.58
01:58:32|37159.73
01:58:33|37159.73
01:58:33|37159.72
01:58:35|37159.72
01:58:36|37159.65
01:58:37|37159.65
01:58:38|37158.66
01:58:38|37157.11
01:58:40|37157.11
01:58:41|37156.36
01:58:42|37156.36
01:58:43|37157.09
01:58:44|37157.09
01:58:45|37159.72
01:58:46|37159.73
01:58:47|37159.72
01:58:48|37159.73
01:58:49|37159.73
01:58:50|37161.88
01:58:51|37161.88
01:58:52|37161.89
01:58:53|37161.89
01:58:54|37161.7
01:58:55|37159.72
01:58:56|37159.72
01:58:57|37159.71
01:58:58|37159.64
01:58:59|37161.79
01:59:00|37161.78
01:59:01|37161.78
01:59:02|37161.78
01:59:03|37161.78
01:59:04|37166.62
01:59:06|37165.1
01:59:07|37165.1
01:59:08|37162.16
01:59:09|37161.78
01:59:11|37162.91
01:59:12|37162.91
01:59:14|37165.1
01:59:15|37165.09
01:59:16|37165.1
01:59:17|37165.09
01:59:17|37168.67
01:59:18|37168.66
01:59:20|37168.66
01:59:20|37166.58
01:59:21|37166.57
01:59:22|37166.57
01:59:24|37168.54
01:59:25|37168.55
01:59:27|37168.54
01:59:28|37168.54
01:59:30|37166.52
01:59:30|37166.52
01:59:31|37166.52
01:59:33|37166.5
01:59:33|37166.51
01:59:35|37166.5
01:59:37|37166.48
01:59:37|37164.62
01:59:38|37164.63
01:59:39|37164.05
01:59:40|37164.04
01:59:41|37164.59
01:59:42|37164.44
01:59:43|37164.04
01:59:44|37164.04
01:59:45|37164.01
01:59:46|37164.01
01:59:47|37164.02
01:59:48|37163.35
01:59:49|37163.34
01:59:50|37163.33
01:59:51|37163.32
01:59:53|37163.32
01:59:54|37168.55
01:59:55|37168.98
01:59:56|37168.98
01:59:57|37168.97
01:59:58|37168.61
01:59:59|37168.6
02:00:00|37168.6
02:00:02|37165.94
02:00:03|37176.3
02:00:03|37179.69
02:00:06|37179.7
02:00:07|37179.69
02:00:09|37176.31
02:00:10|37176.3
02:00:11|37176.31
02:00:13|37171.44
02:00:14|37171.43
02:00:14|37171.44
02:00:15|37171.44
02:00:16|37171.43
02:00:18|37171.44
02:00:19|37171.43
02:00:20|37177.36
02:00:22|37175.38
02:00:23|37175.37
02:00:24|37175.37
02:00:25|37175.37
02:00:26|37175.36
02:00:27|37175.36
02:00:28|37175.36
02:00:29|37175.36
02:00:30|37175.36
02:00:31|37175.37
02:00:32|37175.37
02:00:33|37177.23
02:00:34|37177.23
02:00:36|37177.23
02:00:38|37177.23
02:00:38|37177.23
02:00:39|37177.23
02:00:41|37175.36
02:00:41|37176.69
02:00:42|37176.69
02:00:43|37176.73
02:00:44|37176.69
02:00:45|37176.7
02:00:46|37183.39
02:00:47|37184.24
02:00:48|37184.24
02:00:49|37184.24
02:00:50|37184.24
02:00:51|37184.24
02:00:52|37184.24
02:00:53|37184.23
02:00:54|37184.24
02:00:56|37184.24
02:00:56|37184.23
02:00:58|37184.23
02:00:59|37184.23
02:01:00|37184.24
02:01:01|37184.22
02:01:02|37184.22
02:01:03|37184.22
02:01:04|37183.38
02:01:05|37183.39
02:01:07|37183.38
02:01:09|37182.14
02:01:11|37182.12
02:01:12|37182.13
02:01:13|37182.11
02:01:14|37182.12
02:01:15|37182.12
02:01:16|37182.11
02:01:18|37179.74
02:01:19|37179.75
02:01:19|37179.75
02:01:22|37182.08
02:01:23|37180.01
02:01:24|37180.
02:01:25|37179.97
02:01:26|37179.77
02:01:27|37179.76
02:01:28|37179.43
02:01:30|37179.43
02:01:30|37178.74
02:01:31|37178.75
02:01:33|37178.74
02:01:34|37177.66
02:01:35|37177.65
02:01:36|37177.65
02:01:37|37177.66
02:01:37|37177.66
02:01:39|37179.21
02:01:40|37179.21
02:01:41|37179.22
02:01:43|37179.21
02:01:43|37179.21
02:01:45|37179.2
02:01:45|37178.
02:01:46|37178.01
02:01:47|37178.
02:01:49|37177.76
02:01:50|37177.76
02:01:51|37177.75
02:01:52|37177.25
02:01:53|37171.46
02:01:54|37171.45
02:01:56|37171.45
02:01:56|37171.44
02:01:57|37171.44
02:01:58|37171.44
02:01:59|37171.45
02:02:00|37171.44
02:02:01|37171.45
02:02:02|37171.45
02:02:03|37173.93
02:02:04|37173.94
02:02:05|37173.91
02:02:07|37171.61
02:02:09|37171.64
02:02:11|37171.64
02:02:11|37171.45
02:02:12|37171.45
02:02:14|37171.41
02:02:15|37170.87
02:02:16|37170.87
02:02:18|37170.85
02:02:18|37173.26
02:02:20|37173.9
02:02:21|37173.26
02:02:21|37173.26
02:02:22|37173.26
02:02:23|37173.25
02:02:24|37173.26
02:02:25|37173.26
02:02:26|37173.25
02:02:28|37173.24
02:02:29|37170.1
02:02:30|37170.09
02:02:31|37170.1
02:02:32|37170.09
02:02:33|37170.01
02:02:34|37170.
02:02:35|37169.41
02:02:36|37169.4
02:02:37|37168.62
02:02:39|37168.62
02:02:40|37168.61
02:02:41|37168.62
02:02:42|37168.61
02:02:43|37168.62
02:02:44|37168.62
02:02:45|37168.61
02:02:46|37168.58
02:02:47|37168.58
02:02:48|37168.58
02:02:49|37168.55
02:02:50|37166.01
02:02:51|37166.01
02:02:52|37164.25
02:02:54|37164.25
02:02:55|37163.63
02:02:56|37156.64
02:02:57|37154.1
02:02:58|37152.48
02:02:59|37152.02
02:03:00|37152.02
02:03:01|37151.79
02:03:02|37152.02
02:03:04|37152.01
02:03:05|37146.88
02:03:06|37146.89
02:03:07|37145.04
02:03:09|37143.67
02:03:11|37140.78
02:03:11|37140.78
02:03:13|37140.77
02:03:15|37140.77
02:03:15|37140.75
02:03:17|37140.75
02:03:18|37140.75
02:03:20|37140.76
02:03:21|37140.2
02:03:22|37140.2
02:03:23|37143.48
02:03:24|37144.36
02:03:25|37144.36
02:03:26|37144.37
02:03:27|37144.36
02:03:28|37151.53
02:03:30|37150.95
02:03:32|37158.28
02:03:33|37158.28
02:03:33|37158.28
02:03:36|37158.28
02:03:37|37156.11
02:03:38|37156.1
02:03:39|37156.11
02:03:39|37156.11
02:03:40|37156.11
02:03:42|37156.1
02:03:43|37161.75
02:03:44|37161.74
02:03:44|37161.74
02:03:46|37162.73
02:03:47|37153.76
02:03:48|37157.88
02:03:50|37157.88
02:03:50|37156.84
02:03:51|37157.86
02:03:52|37157.87
02:03:53|37159.73
02:03:55|37159.68
02:03:55|37156.36
02:03:56|37156.37
02:03:57|37156.36
02:03:58|37156.35
02:03:59|37156.35
02:04:00|37156.35
02:04:01|37156.35
02:04:03|37156.35
02:04:03|37155.7
02:04:04|37155.7
02:04:05|37155.7
02:04:07|37155.7
02:04:08|37155.28
02:04:10|37155.28
02:04:11|37155.7
02:04:13|37155.28
02:04:15|37154.76
02:04:16|37150.
02:04:17|37142.83
02:04:19|37142.84
02:04:20|37143.88
02:04:21|37143.88
02:04:22|37143.88
02:04:23|37148.96
02:04:24|37148.96
02:04:24|37148.96
02:04:25|37148.96
02:04:28|37148.96
02:04:28|37148.96
02:04:30|37154.83
02:04:30|37154.84
02:04:32|37154.84
02:04:32|37161.74
02:04:34|37167.57
02:04:35|37166.85
02:04:36|37166.85
02:04:37|37166.85
02:04:38|37160.64
02:04:39|37160.64
02:04:40|37160.64
02:04:41|37160.01
02:04:42|37160.
02:04:44|37160.
02:04:44|37160.01
02:04:45|37160.
02:04:46|37160.01
02:04:47|37160.
02:04:48|37160.01
02:04:49|37159.04
02:04:50|37159.04
02:04:51|37159.04
02:04:52|37159.03
02:04:53|37158.91
02:04:54|37161.48
02:04:55|37158.93
02:04:56|37155.29
02:04:57|37155.28
02:04:58|37153.97
02:04:59|37153.94
02:05:01|37153.96
02:05:02|37153.96
02:05:03|37158.93
02:05:04|37158.93
02:05:05|37158.92
02:05:06|37162.62
02:05:07|37162.62
02:05:08|37162.61
02:05:09|37156.56
02:05:11|37154.01
02:05:13|37155.14
02:05:14|37155.02
02:05:15|37154.98
02:05:17|37154.98
02:05:18|37154.97
02:05:19|37157.84
02:05:21|37160.82
02:05:23|37163.93
02:05:23|37166.32
02:05:24|37166.83
02:05:25|37166.8
02:05:26|37166.81
02:05:27|37166.8
02:05:28|37166.8
02:05:29|37166.8
02:05:31|37165.83
02:05:32|37163.94
02:05:33|37163.93
02:05:34|37163.92
02:05:35|37163.92
02:05:36|37163.62
02:05:38|37163.62
02:05:39|37163.62
02:05:39|37163.61
02:05:40|37163.62
02:05:42|37166.84
02:05:42|37166.85
02:05:44|37166.84
02:05:45|37168.88
02:05:46|37168.88
02:05:46|37171.04
02:05:47|37171.05
02:05:48|37171.05
02:05:50|37171.05
02:05:50|37171.04
02:05:52|37171.04
02:05:52|37166.81
02:05:53|37166.81
02:05:55|37166.81
02:05:55|37166.81
02:05:56|37166.79
02:05:58|37166.79
02:05:58|37171.05
02:05:59|37171.04
02:06:01|37173.37
02:06:02|37173.37
02:06:03|37173.34
02:06:04|37172.67
02:06:05|37172.47
02:06:06|37172.47
02:06:07|37177.01
02:06:08|37179.2
02:06:09|37180.
02:06:10|37189.63
02:06:12|37189.16
02:06:14|37189.17
02:06:16|37186.8
02:06:17|37186.79
02:06:18|37185.7
02:06:19|37185.69
02:06:20|37185.41
02:06:21|37185.41
02:06:22|37185.41
02:06:24|37183.55
02:06:25|37183.55
02:06:26|37183.02
02:06:27|37183.01
02:06:27|37183.01
02:06:29|37183.01
02:06:30|37183.
02:06:31|37183.
02:06:32|37175.96
02:06:33|37175.95
02:06:34|37175.95
02:06:35|37175.95
02:06:36|37175.94
02:06:37|37175.95
02:06:38|37178.
02:06:39|37179.31
02:06:40|37179.3
02:06:41|37178.01
02:06:42|37178.01
02:06:43|37178.
02:06:44|37176.62
02:06:45|37177.99
02:06:46|37176.61
02:06:47|37176.61
02:06:48|37176.62
02:06:49|37175.95
02:06:50|37175.94
02:06:51|37176.61
02:06:52|37182.59
02:06:53|37182.59
02:06:54|37179.05
02:06:55|37173.66
02:06:56|37171.85
02:06:57|37175.73
02:06:58|37174.67
02:06:59|37174.67
02:07:00|37174.67
02:07:01|37174.65
02:07:02|37174.65
02:07:03|37174.67
02:07:04|37178.01
02:07:05|37178.05
02:07:07|37178.01
02:07:08|37178.
02:07:09|37178.
02:07:10|37176.13
02:07:12|37176.14
02:07:14|37175.97
02:07:14|37175.97
02:07:16|37174.64
02:07:17|37174.65
02:07:18|37172.92
02:07:19|37172.92
02:07:20|37172.91
02:07:21|37172.91
02:07:22|37172.9
02:07:24|37172.9
02:07:25|37172.9
02:07:26|37172.9
02:07:27|37172.89
02:07:28|37172.89
02:07:29|37172.89
02:07:30|37175.64
02:07:31|37175.64
02:07:32|37175.64
02:07:34|37177.95
02:07:35|37177.94
02:07:36|37177.94
02:07:37|37177.94
02:07:38|37177.95
02:07:39|37183.
02:07:40|37185.4
02:07:41|37183.53
02:07:42|37183.53
02:07:43|37183.53
02:07:44|37183.53
02:07:45|37182.99
02:07:46|37182.99
02:07:48|37183.52
02:07:48|37189.06
02:07:49|37189.06
02:07:50|37189.15
02:07:51|37185.15
02:07:52|37184.82
02:07:53|37184.82
02:07:54|37184.81
02:07:55|37184.81
02:07:56|37183.
02:07:57|37180.
02:07:58|37180.
02:07:59|37179.01
02:08:00|37179.02
02:08:02|37179.02
02:08:03|37178.8
02:08:03|37179.01
02:08:05|37179.01
02:08:05|37179.01
02:08:07|37179.01
02:08:07|37179.
02:08:09|37179.
02:08:10|37179.
02:08:11|37170.04
02:08:12|37170.05
02:08:14|37170.04
02:08:16|37170.05
02:08:16|37171.9
02:08:18|37176.53
02:08:20|37176.57
02:08:21|37176.56
02:08:23|37176.53
02:08:23|37176.54
02:08:25|37176.54
02:08:25|37170.06
02:08:27|37170.06
02:08:28|37170.06
02:08:28|37170.05
02:08:29|37170.03
02:08:32|37170.01
02:08:32|37168.24
02:08:33|37168.24
02:08:34|37167.9
02:08:36|37167.9
02:08:37|37166.24
02:08:38|37166.86
02:08:39|37166.86
02:08:40|37166.24
02:08:41|37166.25
02:08:42|37166.25
02:08:43|37166.23
02:08:44|37166.23
02:08:45|37166.24
02:08:46|37166.23
02:08:47|37166.21
02:08:49|37166.21
02:08:50|37166.21
02:08:51|37166.2
02:08:52|37165.27
02:08:52|37165.61
02:08:53|37166.19
02:08:55|37166.24
02:08:56|37166.24
02:08:57|37166.24
02:08:58|37166.24
02:08:59|37169.82
02:09:00|37169.82
02:09:00|37169.81
02:09:01|37169.81
02:09:03|37169.8
02:09:05|37169.8
02:09:06|37169.8
02:09:09|37169.8
02:09:10|37170.06
02:09:11|37173.76
02:09:12|37175.73
02:09:13|37175.74
02:09:14|37175.74
02:09:16|37175.73
02:09:16|37175.73
02:09:19|37175.73
02:09:20|37175.73
02:09:20|37175.62
02:09:21|37173.78
02:09:23|37173.76
02:09:23|37170.04
02:09:24|37169.5
02:09:26|37169.5
02:09:26|37168.62
02:09:27|37168.61
02:09:28|37168.62
02:09:30|37168.06
02:09:31|37168.05
02:09:32|37168.05
02:09:33|37168.05
02:09:35|37168.05
02:09:36|37168.04
02:09:37|37168.04
02:09:37|37168.03
02:09:38|37168.03
02:09:40|37168.03
02:09:41|37168.04
02:09:42|37169.49
02:09:42|37169.5
02:09:44|37169.5
02:09:44|37169.51
02:09:46|37170.3
02:09:47|37172.63
02:09:47|37171.58
02:09:49|37171.57
02:09:50|37171.57
02:09:51|37171.18
02:09:52|37170.91
02:09:53|37169.6
02:09:54|37169.59
02:09:55|37169.59
02:09:56|37169.59
02:09:57|37169.59
02:09:58|37169.56
02:09:59|37169.53
02:10:00|37169.54
02:10:01|37169.53
02:10:02|37169.51
02:10:03|37169.5
02:10:04|37169.51
02:10:05|37169.51
02:10:06|37169.51
02:10:07|37169.5
02:10:08|37169.
02:10:09|37169.
02:10:10|37169.
02:10:11|37168.86
02:10:13|37168.86
02:10:15|37168.5
02:10:17|37168.5
02:10:19|37168.07
02:10:21|37182.36
02:10:21|37189.62
02:10:23|37189.24
02:10:25|37189.24
02:10:26|37188.21
02:10:27|37188.2
02:10:28|37187.92
02:10:29|37186.15
02:10:31|37186.15
02:10:31|37185.24
02:10:32|37185.25
02:10:34|37185.24
02:10:35|37185.23
02:10:35|37185.23
02:10:37|37185.23
02:10:38|37185.22
02:10:39|37185.19
02:10:39|37185.15
02:10:41|37183.84
02:10:42|37183.56
02:10:42|37182.52
02:10:44|37182.52
02:10:44|37182.52
02:10:45|37185.23
02:10:46|37187.89
02:10:48|37187.55
02:10:48|37185.24
02:10:50|37185.24
02:10:51|37185.24
02:10:51|37182.54
02:10:52|37182.55
02:10:53|37182.55
02:10:55|37182.54
02:10:56|37182.54
02:10:56|37182.54
02:10:58|37185.21
02:10:58|37196.96
02:10:59|37196.97
02:11:01|37196.98
02:11:02|37196.97
02:11:03|37196.98
02:11:03|37196.98
02:11:05|37196.97
02:11:06|37196.98
02:11:06|37194.19
02:11:07|37194.2
02:11:09|37194.19
02:11:09|37194.15
02:11:11|37186.86
02:11:11|37186.83
02:11:13|37185.49
02:11:14|37185.5
02:11:14|37185.49
02:11:17|37185.25
02:11:18|37184.8
02:11:20|37184.3
02:11:20|37184.29
02:11:22|37184.29
02:11:24|37184.28
02:11:25|37184.28
02:11:27|37186.82
02:11:28|37186.82
02:11:29|37186.83
02:11:30|37186.96
02:11:32|37187.18
02:11:33|37187.17
02:11:33|37186.82
02:11:34|37186.82
02:11:35|37186.83
02:11:36|37188.7
02:11:38|37186.87
02:11:39|37188.74
02:11:40|37188.68
02:11:41|37188.69
02:11:42|37188.69
02:11:43|37190.18
02:11:44|37192.88
02:11:45|37191.9
02:11:46|37191.89
02:11:47|37191.89
02:11:48|37190.83
02:11:49|37190.83
02:11:50|37190.83
02:11:52|37190.82
02:11:52|37190.82
02:11:53|37189.64
02:11:54|37189.63
02:11:55|37189.72
02:11:56|37189.69
02:11:57|37189.71
02:11:58|37189.7
02:12:01|37189.63
02:12:02|37188.03
02:12:03|37188.03
02:12:04|37188.04
02:12:05|37188.03
02:12:06|37188.03
02:12:07|37188.02
02:12:08|37188.02
02:12:09|37188.02
02:12:10|37188.01
02:12:11|37188.
02:12:12|37188.
02:12:13|37188.
02:12:14|37187.99
02:12:15|37188.
02:12:16|37191.05
02:12:17|37191.92
02:12:19|37191.05
02:12:19|37190.76
02:12:22|37190.77
02:12:23|37190.42
02:12:25|37190.42
02:12:27|37190.12
02:12:28|37189.95
02:12:29|37190.1
02:12:30|37193.72
02:12:31|37193.71
02:12:32|37193.71
02:12:33|37196.98
02:12:34|37196.54
02:12:35|37196.54
02:12:36|37196.54
02:12:38|37196.32
02:12:39|37196.31
02:12:40|37195.12
02:12:40|37195.12
02:12:42|37192.01
02:12:43|37192.01
02:12:43|37192.
02:12:44|37214.43
02:12:47|37211.15
02:12:47|37223.01
02:12:48|37217.97
02:12:49|37217.97
02:12:50|37226.14
02:12:51|37233.92
02:12:52|37233.92
02:12:53|37229.26
02:12:54|37229.2
02:12:55|37229.2
02:12:56|37226.16
02:12:57|37224.87
02:12:58|37222.48
02:13:00|37222.49
02:13:01|37221.46
02:13:01|37221.46
02:13:02|37221.46
02:13:04|37220.17
02:13:04|37221.46
02:13:07|37221.47
02:13:08|37221.46
02:13:09|37221.46
02:13:10|37221.46
02:13:11|37221.46
02:13:12|37221.46
02:13:14|37220.17
02:13:14|37220.12
02:13:15|37219.87
02:13:16|37219.51
02:13:18|37218.73
02:13:19|37219.51
02:13:20|37219.5
02:13:21|37219.5
02:13:22|37219.5
02:13:23|37218.73
02:13:24|37216.37
02:13:26|37218.14
02:13:28|37219.24
02:13:29|37219.94
02:13:30|37222.49
02:13:31|37221.45
02:13:32|37221.47
02:13:33|37221.4
02:13:34|37221.41
02:13:35|37221.03
02:13:36|37221.04
02:13:37|37221.03
02:13:38|37220.08
02:13:39|37221.03
02:13:40|37221.03
02:13:41|37221.02
02:13:42|37227.41
02:13:44|37227.4
02:13:45|37227.41
02:13:45|37227.4
02:13:47|37227.4
02:13:47|37230.39
02:13:48|37229.37
02:13:50|37229.37
02:13:51|37228.59
02:13:52|37229.36
02:13:53|37231.
02:13:54|37230.93
02:13:55|37230.93
02:13:56|37224.08
02:13:57|37221.81
02:13:58|37221.61
02:13:59|37221.79
02:14:00|37221.79
02:14:02|37221.42
02:14:03|37221.51
02:14:04|37221.79
02:14:05|37225.72
02:14:06|37224.45
02:14:07|37224.45
02:14:08|37224.44
02:14:08|37224.44
02:14:09|37224.44
02:14:11|37224.45
02:14:11|37224.45
02:14:13|37224.45
02:14:14|37224.45
02:14:15|37224.45
02:14:15|37224.28
02:14:17|37224.28
02:14:18|37224.29
02:14:19|37223.99
02:14:20|37223.99
02:14:22|37221.8
02:14:23|37221.41
02:14:24|37221.41
02:14:25|37221.41
02:14:26|37221.41
02:14:28|37221.4
02:14:30|37221.39
02:14:30|37221.39
02:14:31|37221.
02:14:32|37221.
02:14:33|37223.99
02:14:34|37223.99
02:14:35|37227.3
02:14:37|37226.52
02:14:37|37220.2
02:14:38|37223.71
02:14:40|37226.6
02:14:41|37226.6
02:14:42|37226.6
02:14:42|37224.72
02:14:45|37224.71
02:14:45|37224.71
02:14:46|37224.76
02:14:47|37227.39
02:14:48|37227.24
02:14:49|37227.23
02:14:50|37227.24
02:14:51|37227.22
02:14:52|37224.3
02:14:53|37224.3
02:14:54|37226.48
02:14:55|37226.49
02:14:56|37227.23
02:14:57|37227.21
02:14:59|37227.22
02:14:59|37227.21
02:15:01|37227.22
02:15:02|37227.21
02:15:03|37227.21
02:15:04|37227.07
02:15:05|37231.43
02:15:06|37231.44
02:15:07|37231.43
02:15:08|37229.79
02:15:09|37229.8
02:15:10|37229.79
02:15:12|37228.
02:15:12|37229.79
02:15:14|37229.79
02:15:14|37229.83
02:15:15|37229.82
02:15:17|37229.83
02:15:18|37229.83
02:15:19|37229.82
02:15:20|37229.82
02:15:22|37229.82
02:15:23|37229.82
02:15:25|37229.82
02:15:26|37234.37
02:15:27|37235.06
02:15:28|37235.06
02:15:30|37235.05
02:15:31|37235.04
02:15:32|37241.98
02:15:33|37241.98
02:15:33|37241.92
02:15:35|37241.91
02:15:36|37241.92
02:15:38|37245.68
02:15:38|37244.9
02:15:40|37244.91
02:15:41|37244.71
02:15:41|37244.7
02:15:43|37244.71
02:15:44|37244.5
02:15:47|37244.91
02:15:47|37244.92
02:15:48|37244.92
02:15:49|37245.85
02:15:50|37245.86
02:15:51|37245.85
02:15:52|37251.05
02:15:53|37252.24
02:15:54|37255.41
02:15:55|37255.41
02:15:56|37254.91
02:15:57|37254.92
02:15:58|37254.91
02:15:59|37249.41
02:16:00|37250.4
02:16:01|37250.28
02:16:02|37250.29
02:16:03|37250.28
02:16:04|37250.29
02:16:06|37250.28
02:16:07|37250.28
02:16:08|37250.28
02:16:09|37250.29
02:16:10|37244.51
02:16:11|37244.42
02:16:12|37243.12
02:16:14|37243.13
02:16:14|37243.13
02:16:15|37243.13
02:16:17|37246.23
02:16:18|37246.23
02:16:18|37246.24
02:16:19|37246.24
02:16:22|37246.23
02:16:22|37244.85
02:16:24|37244.85
02:16:25|37244.85
02:16:25|37244.85
02:16:28|37244.85
02:16:28|37244.85
02:16:29|37244.85
02:16:30|37244.84
02:16:31|37244.88
02:16:32|37244.88
02:16:34|37245.58
02:16:34|37245.58
02:16:35|37245.59
02:16:36|37248.52
02:16:37|37248.52
02:16:38|37248.53
02:16:39|37250.24
02:16:40|37248.37
02:16:41|37248.36
02:16:42|37246.25
02:16:43|37246.25
02:16:44|37246.21
02:16:45|37245.54
02:16:46|37245.54
02:16:47|37244.9
02:16:48|37244.89
02:16:49|37246.16
02:16:50|37244.86
02:16:51|37244.85
02:16:52|37244.69
02:16:53|37243.94
02:16:54|37241.83
02:16:55|37241.83
02:16:57|37241.83
02:16:58|37241.83
02:16:59|37238.76
02:17:00|37238.75
02:17:01|37238.76
02:17:02|37238.74
02:17:03|37238.74
02:17:04|37238.75
02:17:05|37238.73
02:17:06|37238.73
02:17:07|37238.73
02:17:09|37238.76
02:17:09|37244.68
02:17:11|37245.08
02:17:11|37245.07
02:17:12|37245.08
02:17:14|37244.68
02:17:14|37244.68
02:17:15|37244.67
02:17:18|37244.67
02:17:18|37244.66
02:17:19|37242.72
02:17:20|37242.72
02:17:22|37242.71
02:17:24|37242.71
02:17:25|37250.28
02:17:26|37250.28
02:17:27|37252.85
02:17:29|37250.85
02:17:30|37250.86
02:17:32|37250.85
02:17:33|37250.46
02:17:34|37250.45
02:17:35|37250.3
02:17:36|37250.3
02:17:37|37250.3
02:17:37|37248.85
02:17:38|37248.84
02:17:40|37248.84
02:17:40|37248.84
02:17:42|37248.83
02:17:42|37248.83
02:17:44|37248.83
02:17:44|37244.73
02:17:45|37246.63
02:17:46|37244.75
02:17:47|37244.75
02:17:48|37244.74
02:17:50|37244.74
02:17:50|37244.74
02:17:51|37243.96
02:17:52|37243.96
02:17:54|37243.96
02:17:54|37243.95
02:17:56|37243.95
02:17:56|37240.
02:17:57|37240.
02:17:58|37240.
02:17:59|37240.01
02:18:02|37241.94
02:18:02|37241.93
02:18:04|37241.93
02:18:05|37241.94
02:18:06|37241.94
02:18:07|37241.26
02:18:08|37241.26
02:18:09|37241.93
02:18:10|37241.94
02:18:11|37241.94
02:18:12|37229.8
02:18:13|37229.8
02:18:14|37229.79
02:18:15|37228.34
02:18:16|37228.34
02:18:18|37227.22
02:18:18|37227.2
02:18:20|37227.2
02:18:20|37229.79
02:18:23|37227.93
02:18:25|37229.18
02:18:25|37229.18
02:18:27|37229.17
02:18:29|37229.13
02:18:30|37228.02
02:18:31|37228.
02:18:31|37228.
02:18:33|37227.21
02:18:34|37227.21
02:18:35|37227.2
02:18:36|37227.17
02:18:37|37227.17
02:18:38|37227.19
02:18:39|37227.19
02:18:40|37228.
02:18:42|37229.17
02:18:42|37229.17
02:18:43|37229.16
02:18:45|37229.16
02:18:46|37229.16
02:18:46|37229.16
02:18:47|37228.93
02:18:49|37228.93
02:18:49|37228.93
02:18:51|37228.58
02:18:51|37228.58
02:18:52|37228.92
02:18:53|37228.92
02:18:55|37228.92
02:18:56|37235.25
02:18:57|37235.3
02:18:58|37244.99
02:18:58|37248.81
02:19:00|37248.81
02:19:01|37248.79
02:19:02|37248.79
02:19:02|37248.79
02:19:04|37248.79
02:19:04|37248.8
02:19:05|37245.41
02:19:06|37245.42
02:19:07|37244.75
02:19:10|37246.76
02:19:10|37246.76
02:19:12|37257.78
02:19:12|37262.62
02:19:13|37262.63
02:19:14|37268.03
02:19:15|37263.21
02:19:17|37263.21
02:19:18|37263.21
02:19:19|37263.2
02:19:20|37263.21
02:19:21|37263.2
02:19:22|37261.83
02:19:23|37261.83
02:19:24|37263.84
02:19:26|37263.38
02:19:26|37263.39
02:19:29|37263.39
02:19:30|37264.56
02:19:31|37265.82
02:19:32|37265.16
02:19:33|37262.
02:19:34|37262.93
02:19:35|37262.93
02:19:36|37262.92
02:19:37|37262.37
02:19:38|37261.18
02:19:39|37265.67
02:19:40|37265.15
02:19:41|37265.15
02:19:42|37265.14
02:19:43|37265.14
02:19:44|37265.15
02:19:45|37265.15
02:19:46|37265.14
02:19:47|37268.04
02:19:49|37268.04
02:19:49|37266.13
02:19:50|37265.57
02:19:51|37265.15
02:19:52|37265.15
02:19:53|37265.15
02:19:54|37265.15
02:19:55|37265.15
02:19:56|37265.15
02:19:57|37265.18
02:19:58|37265.19
02:19:59|37268.04
02:20:00|37268.
02:20:01|37268.
02:20:03|37267.42
02:20:04|37267.42
02:20:05|37267.42
02:20:06|37267.41
02:20:07|37267.41
02:20:08|37267.41
02:20:09|37270.94
02:20:10|37273.48
02:20:11|37273.74
02:20:12|37273.49
02:20:13|37273.48
02:20:14|37271.32
02:20:15|37271.33
02:20:16|37271.32
02:20:18|37273.17
02:20:18|37271.33
02:20:19|37271.32
02:20:20|37271.32
02:20:21|37270.62
02:20:22|37270.61
02:20:23|37270.61
02:20:25|37274.98
02:20:26|37270.47
02:20:27|37270.48
02:20:28|37270.48
02:20:30|37270.48
02:20:31|37274.99
02:20:33|37274.99
02:20:33|37274.99
02:20:35|37278.
02:20:37|37284.92
02:20:37|37284.93
02:20:38|37284.92
02:20:39|37284.91
02:20:40|37284.91
02:20:41|37284.91
02:20:43|37283.41
02:20:44|37282.62
02:20:45|37283.09
02:20:47|37282.62
02:20:47|37282.62
02:20:49|37282.25
02:20:49|37281.67
02:20:51|37281.66
02:20:52|37285.71
02:20:52|37283.54
02:20:53|37283.79
02:20:54|37283.79
02:20:56|37283.53
02:20:57|37283.45
02:20:57|37283.44
02:20:58|37283.44
02:21:00|37283.44
02:21:01|37283.43
02:21:01|37283.43
02:21:03|37283.41
02:21:04|37283.41
02:21:05|37283.41
02:21:06|37283.41
02:21:07|37283.39
02:21:08|37283.39
02:21:10|37283.4
02:21:11|37283.38
02:21:12|37283.39
02:21:13|37283.38
02:21:14|37283.38
02:21:15|37283.38
02:21:17|37285.7
02:21:18|37285.7
02:21:18|37285.71
02:21:21|37285.7
02:21:21|37283.85
02:21:22|37283.8
02:21:24|37283.8
02:21:24|37283.45
02:21:26|37283.44
02:21:26|37283.44
02:21:29|37283.
02:21:29|37281.66
02:21:30|37281.57
02:21:32|37281.61
02:21:32|37280.94
02:21:33|37281.65
02:21:35|37281.65
02:21:36|37284.98
02:21:36|37285.
02:21:38|37286.11
02:21:38|37286.12
02:21:39|37289.35
02:21:41|37289.35
02:21:41|37289.36
02:21:42|37287.91
02:21:43|37286.12
02:21:44|37285.57
02:21:46|37286.12
02:21:47|37286.11
02:21:48|37285.99
02:21:49|37285.13
02:21:50|37285.12
02:21:50|37285.12
02:21:52|37284.67
02:21:53|37284.67
02:21:54|37286.11
02:21:56|37284.82
02:21:57|37291.6
02:21:58|37303.6
02:21:59|37308.05
02:22:00|37313.51
02:22:01|37309.44
02:22:03|37308.69
02:22:03|37309.97
02:22:04|37310.37
02:22:06|37309.93
02:22:07|37309.93
02:22:09|37309.92
02:22:10|37308.69
02:22:10|37310.4
02:22:12|37309.79
02:22:13|37314.74
02:22:14|37311.56
02:22:16|37311.56
02:22:16|37311.56
02:22:17|37309.97
02:22:18|37309.73
02:22:19|37311.55
02:22:21|37313.12
02:22:22|37313.12
02:22:23|37312.53
02:22:24|37325.79
02:22:26|37321.52
02:22:27|37321.37
02:22:29|37328.55
02:22:30|37329.99
02:22:32|37329.76
02:22:32|37333.09
02:22:34|37333.86
02:22:35|37335.14
02:22:36|37333.87
02:22:37|37323.05
02:22:38|37321.4
02:22:39|37321.39
02:22:40|37320.62
02:22:41|37320.63
02:22:42|37320.63
02:22:43|37319.8
02:22:44|37320.63
02:22:45|37320.62
02:22:46|37320.62
02:22:47|37321.11
02:22:49|37322.52
02:22:49|37320.63
02:22:51|37322.6
02:22:51|37325.29
02:22:53|37325.3
02:22:54|37325.3
02:22:55|37327.11
02:22:56|37332.21
02:22:57|37332.2
02:22:58|37332.21
02:22:58|37332.21
02:22:59|37332.22
02:23:00|37332.22
02:23:01|37332.22
02:23:03|37332.21
02:23:04|37334.75
02:23:04|37335.13
02:23:06|37335.13
02:23:08|37339.72
02:23:09|37342.
02:23:11|37339.71
02:23:11|37342.47
02:23:13|37338.66
02:23:13|37333.57
02:23:14|37333.57
02:23:15|37336.65
02:23:16|37337.
02:23:17|37339.55
02:23:19|37337.01
02:23:20|37335.15
02:23:21|37333.56
02:23:22|37333.56
02:23:23|37333.57
02:23:24|37323.9
02:23:25|37323.83
02:23:26|37348.56
02:23:27|37339.49
02:23:28|37339.49
02:23:30|37339.49
02:23:30|37339.49
02:23:31|37338.51
02:23:33|37337.84
02:23:34|37337.61
02:23:35|37337.6
02:23:35|37336.76
02:23:37|37336.76
02:23:38|37336.76
02:23:39|37327.58
02:23:40|37321.48
02:23:41|37321.48
02:23:42|37319.08
02:23:43|37319.07
02:23:44|37319.07
02:23:45|37319.07
02:23:46|37318.84
02:23:47|37300.
02:23:48|37297.48
02:23:49|37285.64
02:23:50|37279.35
02:23:51|37291.35
02:23:52|37283.56
02:23:53|37281.66
02:23:54|37277.67
02:23:55|37279.49
02:23:56|37276.96
02:23:58|37280.
02:23:59|37278.79
02:24:00|37278.79
02:24:01|37278.79
02:24:03|37278.44
02:24:04|37277.64
02:24:05|37278.77
02:24:05|37278.79
02:24:08|37276.98
02:24:09|37279.86
02:24:10|37279.85
02:24:11|37277.12
02:24:13|37279.01
02:24:14|37277.86
02:24:15|37277.86
02:24:16|37279.95
02:24:17|37277.85
02:24:19|37277.86
02:24:20|37277.85
02:24:21|37277.86
02:24:22|37281.66
02:24:22|37283.54
02:24:23|37286.08
02:24:25|37286.09
02:24:26|37283.93
02:24:26|37282.48
02:24:28|37280.37
02:24:29|37278.45
02:24:31|37278.44
02:24:32|37278.43
02:24:34|37278.44
02:24:34|37277.87
02:24:35|37276.42
02:24:36|37270.93
02:24:37|37275.9
02:24:38|37275.16
02:24:39|37275.17
02:24:40|37272.99
02:24:45|37272.99
02:24:46|37267.43
02:24:47|37267.44
02:24:48|37265.36
02:24:49|37264.41
02:24:50|37262.21
02:24:51|37259.2
02:24:52|37259.19
02:24:54|37259.2
02:24:54|37256.95
02:24:56|37256.94
02:24:57|37260.34
02:24:58|37265.35
02:24:59|37265.35
02:25:00|37265.36
02:25:01|37262.77
02:25:02|37260.
02:25:04|37258.15
02:25:05|37258.15
02:25:06|37258.14
02:25:07|37257.91
02:25:08|37257.9
02:25:09|37256.82
02:25:10|37256.81
02:25:11|37256.82
02:25:12|37256.77
02:25:13|37256.26
02:25:14|37253.87
02:25:15|37252.57
02:25:16|37252.46
02:25:17|37252.47
02:25:18|37253.89
02:25:19|37256.51
02:25:20|37256.46
02:25:21|37256.51
02:25:22|37256.3
02:25:23|37256.3
02:25:25|37263.4
02:25:25|37263.39
02:25:26|37261.68
02:25:27|37265.36
02:25:28|37266.89
02:25:30|37267.24
02:25:31|37279.74
02:25:32|37276.84
02:25:34|37279.73
02:25:36|37292.28
02:25:36|37294.67
02:25:38|37294.67
02:25:38|37298.
02:25:40|37298.
02:25:40|37298.
02:25:42|37298.
02:25:43|37298.
02:25:45|37298.
02:25:45|37298.
02:25:46|37306.99
02:25:47|37306.87
02:25:48|37312.
02:25:49|37312.62
02:25:51|37312.62
02:25:51|37312.62
02:25:52|37312.61
02:25:53|37313.14
02:25:54|37312.61
02:25:55|37310.98
02:25:56|37310.29
02:25:57|37310.3
02:25:58|37310.29
02:25:59|37308.9
02:26:01|37308.89
02:26:03|37310.14
02:26:04|37311.88
02:26:05|37318.82
02:26:06|37324.88
02:26:08|37321.01
02:26:08|37318.82
02:26:10|37317.31
02:26:11|37317.32
02:26:13|37315.09
02:26:14|37310.5
02:26:15|37314.86
02:26:15|37314.49
02:26:18|37314.5
02:26:20|37317.89
02:26:20|37317.9
02:26:21|37317.89
02:26:22|37314.68
02:26:24|37321.08
02:26:24|37327.58
02:26:25|37322.69
02:26:26|37323.33
02:26:27|37328.12
02:26:28|37324.97
02:26:29|37324.96
02:26:30|37323.64
02:26:32|37323.56
02:26:33|37318.92
02:26:34|37317.89
02:26:36|37313.77
02:26:37|37315.82
02:26:37|37317.89
02:26:40|37317.89
02:26:41|37320.
02:26:42|37318.49
02:26:43|37313.77
02:26:45|37314.08
02:26:46|37312.74
02:26:47|37313.43
02:26:48|37308.67
02:26:48|37311.79
02:26:50|37310.17
02:26:51|37315.87
02:26:52|37315.87
02:26:53|37315.21
02:26:53|37315.89
02:26:55|37315.85
02:26:55|37315.21
02:26:56|37310.94
02:26:58|37310.94
02:26:59|37310.94
02:27:00|37310.34
02:27:02|37310.94
02:27:03|37310.68
02:27:04|37310.68
02:27:04|37310.67
02:27:05|37310.35
02:27:07|37310.17
02:27:08|37310.17
02:27:08|37310.05
02:27:10|37310.95
02:27:10|37312.
02:27:12|37311.12
02:27:13|37311.11
02:27:13|37311.12
02:27:15|37310.04
02:27:17|37320.62
02:27:17|37318.07
02:27:18|37318.07
02:27:19|37318.07
02:27:20|37317.92
02:27:21|37315.81
02:27:22|37315.81
02:27:24|37315.79
02:27:25|37315.8
02:27:26|37314.6
02:27:27|37314.6
02:27:28|37314.6
02:27:29|37317.47
02:27:30|37319.26
02:27:32|37319.26
02:27:34|37317.07
02:27:36|37317.87
02:27:37|37315.12
02:27:38|37315.12
02:27:39|37312.57
02:27:40|37319.23
02:27:41|37320.47
02:27:43|37326.51
02:27:44|37325.12
02:27:44|37325.13
02:27:45|37325.12
02:27:46|37322.
02:27:48|37322.
02:27:49|37320.13
02:27:50|37321.99
02:27:51|37325.12
02:27:53|37325.12
02:27:54|37325.12
02:27:55|37325.12
02:27:56|37322.29
02:27:58|37326.46
02:27:59|37323.66
02:27:59|37325.16
02:28:01|37326.5
02:28:02|37326.5
02:28:03|37327.23
02:28:04|37326.32
02:28:05|37326.09
02:28:06|37327.12
02:28:07|37327.1
02:28:08|37327.11
02:28:09|37327.1
02:28:10|37325.77
02:28:11|37326.73
02:28:12|37325.78
02:28:13|37327.11
02:28:14|37325.67
02:28:15|37327.24
02:28:16|37327.11
02:28:17|37326.61
02:28:18|37326.62
02:28:19|37326.61
02:28:20|37329.73
02:28:21|37329.49
02:28:22|37334.61
02:28:23|37336.16
02:28:25|37336.17
02:28:25|37335.07
02:28:27|37325.55
02:28:28|37327.35
02:28:29|37330.43
02:28:29|37330.42
02:28:31|37330.24
02:28:32|37330.24
02:28:33|37330.23
02:28:33|37331.62
02:28:36|37335.15
02:28:37|37335.45
02:28:37|37335.46
02:28:39|37334.41
02:28:41|37334.41
02:28:41|37334.4
02:28:42|37334.4
02:28:43|37334.4
02:28:44|37334.38
02:28:45|37330.71
02:28:46|37332.34
02:28:47|37330.43
02:28:49|37330.44
02:28:50|37335.42
02:28:50|37335.42
02:28:51|37333.08
02:28:53|37333.51
02:28:53|37334.8
02:28:55|37335.41
02:28:56|37335.41
02:28:56|37334.8
02:28:57|37334.81
02:28:58|37335.4
02:28:59|37336.69
02:29:01|37336.75
02:29:02|37338.03
02:29:04|37338.03
02:29:05|37339.
02:29:06|37339.
02:29:07|37339.
02:29:08|37338.04
02:29:09|37336.7
02:29:11|37336.7
02:29:11|37339.
02:29:13|37339.
02:29:14|37339.
02:29:15|37338.99
02:29:16|37338.02
02:29:17|37338.98
02:29:17|37339.65
02:29:18|37343.14
02:29:20|37346.28
02:29:20|37348.56
02:29:22|37350.
02:29:23|37356.72
02:29:25|37359.89
02:29:25|37356.95
02:29:26|37360.07
02:29:27|37359.38
02:29:28|37357.73
02:29:29|37357.73
02:29:30|37359.34
02:29:32|37358.28
02:29:33|37354.49
02:29:35|37348.11
02:29:36|37351.64
02:29:37|37354.14
02:29:38|37354.14
02:29:40|37350.58
02:29:41|37344.29
02:29:41|37343.07
02:29:42|37339.49
02:29:44|37338.14
02:29:44|37343.06
02:29:45|37343.06
02:29:47|37343.05
02:29:48|37343.06
02:29:48|37345.78
02:29:49|37348.16
02:29:52|37351.35
02:29:52|37351.36
02:29:53|37350.74
02:29:55|37353.27
02:29:56|37353.27
02:29:57|37353.27
02:29:58|37353.28
02:29:59|37353.27
02:30:00|37352.91
02:30:02|37351.42
02:30:02|37351.41
02:30:04|37337.54
02:30:05|37334.82
02:30:06|37321.
02:30:08|37322.74
02:30:09|37316.23
02:30:10|37314.63
02:30:12|37315.72
02:30:12|37310.43
02:30:13|37309.9
02:30:14|37303.17
02:30:16|37301.25
02:30:16|37300.01
02:30:17|37310.69
02:30:18|37312.53
02:30:19|37305.72
02:30:20|37305.59
02:30:21|37305.77
02:30:22|37305.78
02:30:23|37311.65
02:30:25|37312.62
02:30:26|37309.6
02:30:27|37309.6
02:30:29|37315.72
02:30:30|37315.72
02:30:30|37315.71
02:30:31|37319.9
02:30:33|37322.77
02:30:34|37320.89
02:30:35|37320.9
02:30:37|37311.3
02:30:38|37310.75
02:30:39|37316.44
02:30:40|37316.44
02:30:42|37316.41
02:30:42|37313.02
02:30:43|37314.07
02:30:44|37316.4
02:30:45|37314.75
02:30:46|37314.06
02:30:47|37310.67
02:30:48|37305.95
02:30:49|37309.99
02:30:50|37309.99
02:30:52|37307.72
02:30:53|37307.19
02:30:54|37313.21
02:30:55|37310.92
02:30:56|37310.93
02:30:57|37310.92
02:30:58|37310.92
02:30:59|37310.92
02:31:00|37308.06
02:31:02|37303.54
02:31:03|37303.21
02:31:04|37300.
02:31:04|37298.56
02:31:07|37304.13
02:31:08|37297.88
02:31:08|37303.21
02:31:10|37303.2
02:31:10|37302.65
02:31:12|37300.62
02:31:13|37300.6
02:31:15|37297.83
02:31:16|37299.26
02:31:18|37297.39
02:31:18|37298.57
02:31:20|37298.99
02:31:20|37298.99
02:31:21|37304.16
02:31:22|37307.72
02:31:23|37307.71
02:31:24|37307.6
02:31:26|37315.78
02:31:27|37316.22
02:31:27|37319.9
02:31:29|37323.99
02:31:30|37329.96
02:31:30|37329.99
02:31:32|37330.53
02:31:33|37330.53
02:31:34|37330.54
02:31:34|37330.54
02:31:37|37326.28
02:31:39|37326.28
02:31:39|37324.36
02:31:40|37324.36
02:31:42|37324.36
02:31:44|37324.33
02:31:45|37324.35
02:31:46|37324.35
02:31:46|37324.33
02:31:48|37324.58
02:31:48|37324.59
02:31:50|37326.43
02:31:50|37326.43
02:31:52|37326.41
02:31:52|37324.68
02:31:54|37322.54
02:31:54|37322.54
02:31:56|37322.53
02:31:57|37317.75
02:31:58|37317.76
02:31:58|37315.58
02:32:00|37314.49
02:32:02|37315.43
02:32:03|37315.42
02:32:04|37315.41
02:32:05|37315.4
02:32:06|37313.26
02:32:07|37313.26
02:32:08|37313.26
02:32:09|37313.24
02:32:10|37318.56
02:32:11|37314.83
02:32:12|37313.19
02:32:13|37312.61
02:32:14|37312.6
02:32:15|37313.23
02:32:16|37313.24
02:32:17|37308.76
02:32:18|37308.76
02:32:19|37308.75
02:32:20|37300.6
02:32:21|37304.87
02:32:21|37304.87
02:32:23|37304.85
02:32:23|37304.85
02:32:25|37304.84
02:32:26|37303.66
02:32:27|37299.15
02:32:28|37299.15
02:32:29|37299.15
02:32:30|37299.15
02:32:30|37299.15
02:32:32|37299.14
02:32:33|37299.14
02:32:34|37299.13
02:32:35|37299.13
02:32:36|37299.13
02:32:38|37299.12
02:32:39|37299.1
02:32:41|37299.1
02:32:43|37299.1
02:32:43|37298.59
02:32:45|37298.59
02:32:46|37298.58
02:32:47|37298.58
02:32:48|37298.58
02:32:49|37298.58
02:32:50|37298.57
02:32:51|37298.58
02:32:52|37296.14
02:32:53|37298.57
02:32:54|37298.56
02:32:55|37298.56
02:32:56|37298.56
02:32:57|37298.47
02:32:58|37298.44
02:32:59|37298.44
02:33:00|37299.09
02:33:01|37310.32
02:33:03|37310.31
02:33:05|37312.59
02:33:05|37312.36
02:33:06|37312.36
02:33:08|37311.95
02:33:09|37311.95
02:33:10|37311.95
02:33:10|37311.95
02:33:12|37311.95
02:33:12|37311.94
02:33:14|37310.2
02:33:16|37319.
02:33:18|37321.72
02:33:19|37319.88
02:33:21|37319.35
02:33:21|37319.29
02:33:22|37319.29
02:33:23|37319.28
02:33:24|37319.27
02:33:25|37319.27
02:33:26|37319.28
02:33:27|37327.52
02:33:28|37327.51
02:33:29|37327.09
02:33:30|37327.08
02:33:31|37327.08
02:33:32|37327.08
02:33:33|37323.98
02:33:34|37320.33
02:33:35|37317.74
02:33:36|37317.74
02:33:38|37320.32
02:33:39|37317.9
02:33:40|37320.32
02:33:41|37320.32
02:33:42|37325.86
02:33:43|37325.92
02:33:44|37328.92
02:33:45|37327.58
02:33:47|37327.57
02:33:48|37326.11
02:33:48|37326.11
02:33:49|37326.1
02:33:51|37323.44
02:33:51|37315.25
02:33:52|37315.25
02:33:53|37315.25
02:33:55|37318.78
02:33:55|37329.99
02:33:56|37328.76
02:33:58|37328.75
02:33:58|37328.73
02:33:59|37325.03
02:34:02|37328.74
02:34:03|37327.35
02:34:03|37327.35
02:34:05|37327.35
02:34:06|37327.35
02:34:07|37328.75
02:34:08|37328.74
02:34:09|37330.62
02:34:09|37329.24
02:34:10|37329.74
02:34:11|37329.74
02:34:13|37329.25
02:34:14|37329.24
02:34:14|37329.23
02:34:15|37329.23
02:34:17|37329.23
02:34:19|37329.23
02:34:21|37330.46
02:34:22|37330.64
02:34:23|37325.04
02:34:24|37327.91
02:34:25|37328.91
02:34:26|37334.01
02:34:27|37335.83
02:34:28|37337.41
02:34:30|37335.34
02:34:30|37335.35
02:34:31|37335.35
02:34:34|37335.35
02:34:34|37335.33
02:34:36|37335.34
02:34:37|37335.34
02:34:38|37335.33
02:34:40|37335.33
02:34:41|37335.33
02:34:42|37337.99
02:34:43|37337.43
02:34:44|37337.42
02:34:45|37337.42
02:34:46|37337.43
02:34:47|37338.54
02:34:48|37339.
02:34:49|37340.03
02:34:50|37340.03
02:34:51|37340.02
02:34:52|37336.24
02:34:53|37330.67
02:34:54|37340.02
02:34:55|37344.99
02:34:56|37349.2
02:34:57|37350.
02:34:58|37349.99
02:34:59|37350.
02:35:00|37350.
02:35:01|37348.51
02:35:02|37348.17
02:35:04|37346.32
02:35:05|37343.4
02:35:05|37343.4
02:35:06|37342.04
02:35:08|37344.42
02:35:10|37344.41
02:35:10|37344.41
02:35:12|37344.03
02:35:13|37341.48
02:35:13|37341.47
02:35:14|37341.47
02:35:16|37341.44
02:35:16|37341.43
02:35:18|37341.43
02:35:19|37341.1
02:35:20|37341.11
02:35:21|37340.12
02:35:23|37339.72
02:35:24|37338.95
02:35:25|37329.77
02:35:26|37328.25
02:35:27|37328.35
02:35:28|37328.36
02:35:29|37328.35
02:35:31|37327.6
02:35:32|37328.35
02:35:33|37330.41
02:35:33|37330.42
02:35:34|37330.42
02:35:36|37328.25
02:35:36|37328.25
02:35:37|37330.33
02:35:38|37328.45
02:35:40|37328.46
02:35:42|37340.15
02:35:42|37340.16
02:35:44|37340.15
02:35:46|37344.02
02:35:46|37344.02
02:35:47|37340.
02:35:48|37340.01
02:35:49|37340.04
02:35:50|37344.03
02:35:51|37344.04
02:35:52|37345.28
02:35:53|37342.36
02:35:54|37346.62
02:35:55|37342.37
02:35:56|37342.22
02:35:57|37342.22
02:35:58|37342.16
02:35:59|37340.15
02:36:00|37340.15
02:36:02|37340.15
02:36:03|37340.11
02:36:04|37340.
02:36:05|37340.
02:36:06|37340.
02:36:07|37324.83
02:36:09|37325.19
02:36:10|37315.93
02:36:11|37316.35
02:36:12|37316.35
02:36:12|37313.26
02:36:15|37313.11
02:36:15|37313.12
02:36:16|37311.66
02:36:18|37310.52
02:36:19|37309.67
02:36:20|37307.52
02:36:21|37307.52
02:36:22|37302.14
02:36:23|37301.67
02:36:23|37301.52
02:36:25|37316.34
02:36:25|37316.03
02:36:26|37316.13
02:36:27|37313.35
02:36:30|37313.33
02:36:30|37306.27
02:36:31|37304.39
02:36:32|37304.39
02:36:33|37298.01
02:36:35|37302.74
02:36:36|37304.12
02:36:37|37303.82
02:36:38|37303.82
02:36:39|37300.04
02:36:40|37301.91
02:36:41|37301.91
02:36:43|37302.75
02:36:45|37301.91
02:36:45|37301.9
02:36:48|37301.16
02:36:48|37300.53
02:36:49|37301.2
02:36:50|37296.12
02:36:51|37298.42
02:36:52|37296.39
02:36:53|37295.18
02:36:55|37294.2
02:36:56|37294.54
02:36:57|37294.2
02:36:58|37294.2
02:36:59|37294.21
02:37:00|37294.2
02:37:01|37293.59
02:37:02|37292.59
02:37:04|37291.52
02:37:05|37291.51
02:37:05|37290.92
02:37:07|37290.91
02:37:08|37289.03
02:37:09|37287.58
02:37:10|37287.59
02:37:11|37287.58
02:37:12|37285.86
02:37:13|37285.86
02:37:14|37282.96
02:37:16|37282.95
02:37:17|37282.95
02:37:18|37282.21
02:37:20|37282.21
02:37:20|37282.2
02:37:21|37282.19
02:37:22|37282.18
02:37:23|37281.28
02:37:24|37281.2
02:37:25|37281.19
02:37:26|37280.87
02:37:27|37280.77
02:37:28|37279.01
02:37:29|37279.01
02:37:30|37279.01
02:37:31|37273.63
02:37:32|37273.63
02:37:33|37273.64
02:37:34|37273.63
02:37:35|37273.63
02:37:36|37272.8
02:37:37|37272.79
02:37:38|37272.8
02:37:39|37271.53
02:37:41|37271.88
02:37:42|37279.
02:37:44|37279.01
02:37:46|37280.46
02:37:47|37279.02
02:37:48|37278.48
02:37:49|37280.4
02:37:49|37280.41
02:37:51|37280.45
02:37:52|37278.54
02:37:53|37278.53
02:37:55|37278.53
02:37:56|37278.48
02:37:56|37278.47
02:37:57|37278.16
02:37:59|37277.99
02:37:59|37277.88
02:38:00|37278.54
02:38:03|37278.92
02:38:04|37278.94
02:38:04|37278.94
02:38:06|37278.08
02:38:08|37278.06
02:38:08|37278.07
02:38:09|37278.07
02:38:10|37278.07
02:38:11|37278.06
02:38:12|37277.88
02:38:14|37277.87
02:38:14|37277.87
02:38:15|37277.67
02:38:16|37274.7
02:38:17|37274.7
02:38:18|37274.69
02:38:19|37275.32
02:38:20|37275.32
02:38:21|37275.71
02:38:22|37275.7
02:38:23|37275.71
02:38:24|37276.62
02:38:25|37277.51
02:38:26|37277.88
02:38:27|37277.88
02:38:28|37277.87
02:38:29|37277.88
02:38:30|37277.87
02:38:31|37279.18
02:38:32|37279.94
02:38:33|37279.94
02:38:34|37279.95
02:38:36|37278.67
02:38:37|37278.64
02:38:38|37278.63
02:38:39|37277.98
02:38:40|37277.98
02:38:41|37277.98
02:38:42|37277.98
02:38:44|37277.98
02:38:44|37277.97
02:38:45|37277.92
02:38:47|37277.93
02:38:47|37277.9
02:38:48|37277.79
02:38:49|37277.78
02:38:50|37277.1
02:38:51|37277.1
02:38:53|37277.09
02:38:54|37275.68
02:38:55|37274.72
02:38:56|37275.06
02:38:57|37276.32
02:38:58|37279.51
02:38:59|37279.94
02:39:00|37279.5
02:39:01|37279.51
02:39:02|37279.5
02:39:03|37279.5
02:39:04|37279.5
02:39:05|37278.43
02:39:06|37278.43
02:39:08|37278.42
02:39:09|37277.67
02:39:10|37277.68
02:39:11|37277.68
02:39:12|37277.67
02:39:13|37277.72
02:39:14|37277.72
02:39:15|37278.43
02:39:17|37278.17
02:39:17|37278.17
02:39:20|37279.86
02:39:21|37289.04
02:39:21|37299.78
02:39:24|37302.7
02:39:24|37300.
02:39:25|37303.82
02:39:26|37315.61
02:39:28|37316.68
02:39:28|37316.49
02:39:29|37319.03
02:39:30|37319.61
02:39:31|37319.62
02:39:32|37319.61
02:39:33|37319.61
02:39:34|37315.76
02:39:35|37315.11
02:39:36|37315.11
02:39:37|37313.19
02:39:38|37313.19
02:39:39|37327.74
02:39:40|37328.07
02:39:41|37334.48
02:39:43|37335.52
02:39:43|37334.49
02:39:44|37334.5
02:39:45|37334.49
02:39:47|37336.99
02:39:48|37338.97
02:39:49|37338.97
02:39:50|37340.
02:39:51|37340.35
02:39:52|37345.05
02:39:54|37344.61
02:39:54|37346.42
02:39:55|37347.5
02:39:56|37360.58
02:39:57|37356.03
02:39:58|37356.04
02:39:59|37356.04
02:40:00|37361.83
02:40:01|37362.84
02:40:03|37358.58
02:40:04|37361.96
02:40:05|37361.95
02:40:06|37361.96
02:40:08|37357.77
02:40:09|37362.01
02:40:11|37362.01
02:40:12|37373.14
02:40:13|37384.81
02:40:14|37387.
02:40:15|37387.
02:40:16|37387.12
02:40:17|37388.48
02:40:19|37390.9
02:40:20|37379.56
02:40:20|37376.79
02:40:22|37376.38
02:40:22|37382.35
02:40:24|37382.91
02:40:25|37382.91
02:40:26|37387.16
02:40:26|37390.89
02:40:27|37394.46
02:40:29|37394.54
02:40:29|37388.74
02:40:30|37389.01
02:40:31|37388.75
02:40:33|37388.87
02:40:34|37389.
02:40:34|37388.87
02:40:36|37388.82
02:40:37|37388.81
02:40:38|37392.61
02:40:38|37392.04
02:40:39|37392.6
02:40:40|37392.61
02:40:42|37396.3
02:40:42|37396.3
02:40:44|37396.53
02:40:45|37399.
02:40:47|37399.
02:40:47|37399.
02:40:48|37398.99
02:40:49|37398.99
02:40:50|37398.99
02:40:51|37399.
02:40:53|37399.99
02:40:55|37399.99
02:40:55|37397.02
02:40:56|37399.17
02:40:57|37399.18
02:40:59|37399.18
02:40:59|37399.17
02:41:01|37400.
02:41:02|37399.98
02:41:03|37399.98
02:41:05|37399.21
02:41:07|37397.01
02:41:07|37394.2
02:41:09|37396.3
02:41:09|37390.35
02:41:11|37390.01
02:41:12|37391.25
02:41:13|37386.
02:41:14|37382.3
02:41:14|37387.32
02:41:16|37385.26
02:41:17|37394.94
02:41:18|37396.83
02:41:20|37415.
02:41:20|37419.49
02:41:21|37442.95
02:41:23|37428.52
02:41:24|37415.02
02:41:24|37420.02
02:41:25|37417.78
02:41:26|37417.79
02:41:27|37400.76
02:41:29|37399.01
02:41:30|37399.01
02:41:31|37392.
02:41:32|37391.88
02:41:33|37394.04
02:41:34|37394.03
02:41:35|37392.57
02:41:36|37391.87
02:41:37|37403.6
02:41:37|37405.49
02:41:40|37396.56
02:41:40|37394.04
02:41:41|37394.03
02:41:43|37392.63
02:41:44|37392.64
02:41:45|37392.63
02:41:46|37387.07
02:41:47|37388.22
02:41:48|37399.49
02:41:49|37397.25
02:41:50|37401.53
02:41:52|37401.53
02:41:53|37401.53
02:41:55|37399.15
02:41:57|37396.39
02:41:58|37394.52
02:41:59|37392.61
02:42:00|37391.88
02:42:02|37393.09
02:42:03|37392.23
02:42:04|37391.61
02:42:05|37394.52
02:42:06|37397.44
02:42:06|37387.91
02:42:07|37390.01
02:42:09|37390.75
02:42:10|37387.67
02:42:11|37386.7
02:42:12|37389.58
02:42:13|37389.15
02:42:14|37392.23
02:42:15|37395.3
02:42:16|37389.05
02:42:17|37389.15
02:42:18|37384.97
02:42:19|37384.08
02:42:20|37383.87
02:42:21|37383.86
02:42:23|37383.86
02:42:23|37381.87
02:42:24|37381.88
02:42:25|37381.87
02:42:26|37381.54
02:42:27|37381.54
02:42:28|37381.55
02:42:29|37381.01
02:42:30|37370.
02:42:31|37364.1
02:42:32|37356.09
02:42:33|37350.1
02:42:34|37344.38
02:42:35|37347.01
02:42:36|37354.83
02:42:37|37352.95
02:42:38|37350.51
02:42:39|37352.95
02:42:40|37360.81
02:42:42|37359.8
02:42:42|37357.17
02:42:43|37358.41
02:42:44|37348.64
02:42:45|37345.89
02:42:47|37340.01
02:42:49|37352.22
02:42:50|37363.36
02:42:51|37359.66
02:42:51|37358.04
02:42:52|37348.17
02:42:53|37345.64
02:42:55|37347.54
02:42:55|37347.53
02:42:56|37347.07
02:42:58|37347.05
02:42:58|37348.74
02:42:59|37363.35
02:43:02|37361.26
02:43:03|37363.73
02:43:04|37366.87
02:43:05|37365.79
02:43:06|37366.23
02:43:07|37364.1
02:43:07|37364.1
02:43:10|37363.01
02:43:10|37360.64
02:43:12|37360.63
02:43:12|37360.63
02:43:14|37360.62
02:43:15|37360.62
02:43:16|37359.
02:43:17|37359.
02:43:18|37357.44
02:43:19|37357.43
02:43:20|37357.44
02:43:22|37357.44
02:43:23|37357.43
02:43:24|37357.47
02:43:25|37357.47
02:43:26|37359.69
02:43:26|37370.13
02:43:28|37363.23
02:43:29|37366.04
02:43:30|37366.04
02:43:30|37364.86
02:43:32|37375.22
02:43:33|37375.23
02:43:34|37376.99
02:43:35|37370.95
02:43:35|37376.99
02:43:37|37376.99
02:43:38|37377.
02:43:38|37370.96
02:43:40|37370.96
02:43:40|37370.96
02:43:42|37373.09
02:43:43|37365.05
02:43:44|37365.05
02:43:45|37365.05
02:43:46|37360.65
02:43:47|37360.65
02:43:49|37374.37
02:43:49|37371.01
02:43:51|37371.01
02:43:53|37373.07
02:43:53|37371.52
02:43:54|37367.01
02:43:55|37365.41
02:43:56|37388.92
02:43:57|37399.99
02:43:58|37406.42
02:44:00|37400.54
02:44:00|37399.19
02:44:02|37392.62
02:44:04|37395.4
02:44:05|37394.21
02:44:06|37394.2
02:44:07|37396.
02:44:08|37388.09
02:44:09|37391.58
02:44:10|37394.19
02:44:11|37394.19
02:44:11|37391.59
02:44:13|37390.01
02:44:13|37390.01
02:44:15|37391.13
02:44:16|37391.25
02:44:17|37399.99
02:44:19|37399.99
02:44:19|37394.25
02:44:20|37397.84
02:44:22|37394.87
02:44:22|37394.24
02:44:23|37395.09
02:44:24|37395.12
02:44:26|37395.96
02:44:27|37395.13
02:44:28|37399.44
02:44:29|37398.62
02:44:30|37395.35
02:44:31|37395.34
02:44:32|37395.34
02:44:33|37395.35
02:44:35|37395.34
02:44:36|37395.35
02:44:37|37393.47
02:44:39|37393.47
02:44:39|37393.49
02:44:41|37381.45
02:44:42|37374.74
02:44:43|37372.16
02:44:44|37381.2
02:44:45|37381.2
02:44:45|37374.86
02:44:46|37375.41
02:44:47|37375.93
02:44:49|37373.74
02:44:50|37370.56
02:44:51|37375.34
02:44:51|37372.15
02:44:52|37372.15
02:44:54|37372.15
02:44:54|37371.24
02:44:55|37372.15
02:44:57|37372.15
02:44:58|37372.14
02:44:58|37372.14
02:45:00|37372.14
02:45:01|37372.13
02:45:02|37372.13
02:45:04|37371.53
02:45:05|37370.81
02:45:07|37370.81
02:45:08|37368.61
02:45:10|37375.41
02:45:10|37375.41
02:45:12|37376.17
02:45:13|37373.78
02:45:14|37373.79
02:45:15|37373.02
02:45:16|37373.02
02:45:17|37372.
02:45:19|37368.59
02:45:20|37370.03
02:45:21|37371.11
02:45:22|37373.78
02:45:23|37371.07
02:45:24|37370.48
02:45:25|37373.32
02:45:25|37373.07
02:45:27|37389.46
02:45:28|37389.49
02:45:28|37389.57
02:45:30|37389.58
02:45:31|37389.58
02:45:32|37387.01
02:45:33|37386.17
02:45:33|37380.33
02:45:35|37380.33
02:45:36|37378.45
02:45:37|37380.31
02:45:38|37380.32
02:45:39|37381.23
02:45:39|37384.13
02:45:41|37384.13
02:45:41|37386.83
02:45:42|37382.01
02:45:44|37382.01
02:45:45|37383.25
02:45:46|37385.11
02:45:47|37380.32
02:45:48|37377.85
02:45:49|37380.33
02:45:51|37380.32
02:45:51|37380.33
02:45:53|37380.33
02:45:53|37380.32
02:45:54|37380.32
02:45:57|37378.31
02:45:57|37378.45
02:45:58|37378.45
02:45:59|37378.45
02:46:00|37380.3
02:46:02|37380.3
02:46:02|37379.29
02:46:04|37379.29
02:46:06|37379.33
02:46:06|37380.29
02:46:07|37380.3
02:46:09|37380.29
02:46:09|37380.29
02:46:11|37379.33
02:46:12|37379.29
02:46:14|37380.29
02:46:16|37382.98
02:46:17|37382.98
02:46:18|37381.79
02:46:19|37381.79
02:46:20|37381.09
02:46:21|37381.1
02:46:22|37381.09
02:46:24|37380.79
02:46:25|37380.79
02:46:26|37380.71
02:46:27|37380.72
02:46:28|37380.72
02:46:29|37375.15
02:46:30|37367.51
02:46:31|37375.43
02:46:32|37375.43
02:46:33|37372.14
02:46:34|37376.97
02:46:36|37371.
02:46:37|37369.6
02:46:37|37368.26
02:46:38|37390.55
02:46:40|37390.55
02:46:41|37390.54
02:46:42|37384.84
02:46:43|37384.45
02:46:44|37384.44
02:46:44|37384.45
02:46:46|37389.98
02:46:47|37387.67
02:46:48|37387.67
02:46:49|37387.67
02:46:50|37385.26
02:46:52|37394.82
02:46:54|37393.68
02:46:54|37393.68
02:46:55|37393.66
02:46:57|37390.56
02:46:58|37390.6
02:46:59|37392.98
02:47:00|37395.17
02:47:01|37396.69
02:47:03|37396.56
02:47:04|37394.68
02:47:05|37391.05
02:47:06|37393.85
02:47:06|37394.98
02:47:08|37394.99
02:47:09|37385.92
02:47:10|37392.36
02:47:11|37391.81
02:47:12|37390.29
02:47:13|37385.21
02:47:14|37382.02
02:47:15|37399.99
02:47:16|37403.72
02:47:17|37399.66
02:47:18|37396.47
02:47:19|37397.58
02:47:19|37397.59
02:47:21|37397.59
02:47:21|37388.94
02:47:23|37388.93
02:47:24|37388.93
02:47:25|37388.83
02:47:26|37386.02
02:47:27|37386.47
02:47:28|37380.01
02:47:29|37380.01
02:47:30|37380.7
02:47:31|37383.2
02:47:32|37382.9
02:47:33|37380.01
02:47:34|37380.01
02:47:35|37380.
02:47:36|37375.34
02:47:37|37377.57
02:47:38|37377.57
02:47:39|37376.73
02:47:40|37370.74
02:47:41|37370.
02:47:42|37367.01
02:47:43|37367.01
02:47:44|37366.4
02:47:45|37366.4
02:47:46|37366.4
02:47:47|37366.4
02:47:48|37366.4
02:47:49|37366.41
02:47:50|37376.01
02:47:51|37368.21
02:47:53|37361.63
02:47:53|37361.63
02:47:55|37361.63
02:47:56|37361.63
02:47:57|37361.63
02:47:58|37361.63
02:47:59|37361.63
02:48:00|37361.63
02:48:01|37361.64
02:48:03|37384.67
02:48:04|37390.67
02:48:05|37394.43
02:48:06|37394.43
02:48:07|37394.44
02:48:08|37391.94
02:48:10|37383.49
02:48:10|37388.2
02:48:11|37382.42
02:48:12|37378.69
02:48:14|37378.7
02:48:15|37375.79
02:48:16|37363.21
02:48:17|37363.22
02:48:17|37363.21
02:48:18|37363.21
02:48:19|37363.57
02:48:21|37363.23
02:48:21|37365.75
02:48:23|37365.75
02:48:23|37365.75
02:48:25|37363.25
02:48:25|37364.01
02:48:27|37370.39
02:48:29|37366.52
02:48:29|37365.63
02:48:30|37365.64
02:48:31|37384.79
02:48:32|37385.12
02:48:33|37385.13
02:48:35|37384.05
02:48:36|37382.23
02:48:37|37385.12
02:48:38|37383.68
02:48:39|37383.68
02:48:40|37383.68
02:48:42|37382.96
02:48:43|37382.95
02:48:43|37382.96
02:48:45|37382.28
02:48:46|37380.55
02:48:46|37382.27
02:48:48|37382.28
02:48:49|37382.95
02:48:50|37384.04
02:48:51|37384.03
02:48:52|37384.03
02:48:53|37384.04
02:48:54|37384.07
02:48:55|37384.08
02:48:56|37384.07
02:48:57|37384.08
02:48:58|37384.07
02:48:59|37384.06
02:49:00|37382.52
02:49:02|37382.53
02:49:04|37382.47
02:49:05|37382.47
02:49:06|37382.47
02:49:06|37382.48
02:49:09|37382.47
02:49:10|37382.48
02:49:11|37390.95
02:49:12|37394.47
02:49:13|37394.47
02:49:14|37394.51
02:49:15|37394.52
02:49:15|37392.75
02:49:17|37392.75
02:49:18|37392.75
02:49:19|37388.84
02:49:20|37394.46
02:49:21|37392.14
02:49:22|37389.21
02:49:23|37391.44
02:49:24|37393.8
02:49:25|37393.84
02:49:26|37393.39
02:49:27|37393.39
02:49:29|37410.19
02:49:30|37413.74
02:49:32|37413.73
02:49:32|37406.38
02:49:34|37409.4
02:49:34|37406.5
02:49:35|37403.47
02:49:36|37403.48
02:49:37|37402.29
02:49:38|37403.21
02:49:39|37403.43
02:49:41|37407.92
02:49:41|37405.98
02:49:42|37405.98
02:49:45|37408.99
02:49:45|37408.99
02:49:46|37409.
02:49:47|37407.76
02:49:48|37406.93
02:49:50|37406.01
02:49:50|37406.02
02:49:51|37405.99
02:49:52|37410.01
02:49:54|37410.
02:49:55|37408.48
02:49:56|37406.92
02:49:57|37408.48
02:49:58|37408.48
02:50:00|37408.48
02:50:01|37408.48
02:50:02|37409.92
02:50:04|37413.6
02:50:05|37405.13
02:50:07|37411.6
02:50:08|37408.01
02:50:09|37407.87
02:50:09|37407.86
02:50:11|37405.87
02:50:12|37405.88
02:50:13|37405.87
02:50:14|37405.35
02:50:15|37405.35
02:50:16|37405.34
02:50:17|37405.35
02:50:18|37405.35
02:50:19|37400.95
02:50:20|37400.9
02:50:21|37400.9
02:50:22|37400.03
02:50:23|37400.03
02:50:24|37400.02
02:50:25|37400.02
02:50:25|37401.43
02:50:26|37400.02
02:50:27|37400.02
02:50:28|37400.01
02:50:30|37400.
02:50:31|37398.9
02:50:32|37398.9
02:50:32|37399.98
02:50:34|37398.91
02:50:35|37398.01
02:50:36|37398.6
02:50:37|37399.74
02:50:38|37400.8
02:50:39|37392.76
02:50:40|37382.16
02:50:41|37382.17
02:50:42|37382.17
02:50:43|37381.22
02:50:44|37379.42
02:50:45|37382.04
02:50:45|37380.01
02:50:47|37380.
02:50:48|37382.15
02:50:49|37384.99
02:50:50|37382.16
02:50:51|37385.74
02:50:52|37383.3
02:50:53|37380.
02:50:54|37379.42
02:50:55|37379.41
02:50:56|37379.41
02:50:58|37378.
02:50:59|37379.41
02:51:00|37391.6
02:51:01|37391.6
02:51:03|37391.61
02:51:04|37391.61
02:51:06|37386.8
02:51:06|37380.68
02:51:09|37383.
02:51:10|37389.62
02:51:10|37387.9
02:51:11|37386.97
02:51:12|37388.42
02:51:14|37388.48
02:51:14|37387.24
02:51:15|37387.45
02:51:17|37383.
02:51:18|37383.
02:51:18|37383.01
02:51:19|37383.98
02:51:21|37386.31
02:51:23|37387.1
02:51:23|37386.47
02:51:26|37386.47
02:51:26|37386.47
02:51:27|37389.98
02:51:28|37389.26
02:51:30|37388.33
02:51:31|37388.33
02:51:32|37388.34
02:51:33|37389.51
02:51:34|37388.33
02:51:35|37388.34
02:51:36|37388.33
02:51:37|37388.33
02:51:38|37388.33
02:51:39|37379.41
02:51:40|37378.93
02:51:41|37378.41
02:51:42|37378.39
02:51:43|37378.4
02:51:44|37378.4
02:51:45|37376.32
02:51:46|37376.33
02:51:47|37379.81
02:51:48|37379.8
02:51:49|37379.8
02:51:50|37378.38
02:51:51|37378.38
02:51:52|37377.3
02:51:53|37376.92
02:51:54|37376.92
02:51:55|37376.91
02:51:57|37378.39
02:51:58|37378.38
02:51:59|37378.38
02:51:59|37378.38
02:52:01|37378.39
02:52:02|37378.38
02:52:04|37378.38
02:52:05|37378.38
02:52:06|37378.38
02:52:07|37378.39
02:52:08|37380.33
02:52:10|37379.69
02:52:11|37379.7
02:52:12|37379.7
02:52:12|37369.88
02:52:14|37359.48
02:52:14|37358.03
02:52:15|37355.22
02:52:17|37363.22
02:52:18|37365.03
02:52:19|37364.17
02:52:19|37363.
02:52:22|37364.17
02:52:22|37359.36
02:52:23|37357.49
02:52:24|37357.54
02:52:26|37361.69
02:52:27|37360.55
02:52:28|37359.6
02:52:29|37359.6
02:52:30|37360.18
02:52:31|37358.29
02:52:32|37358.29
02:52:33|37360.08
02:52:34|37361.04
02:52:36|37360.02
02:52:37|37360.02
02:52:38|37355.07
02:52:38|37358.2
02:52:40|37353.75
02:52:40|37354.75
02:52:42|37351.75
02:52:43|37351.74
02:52:44|37351.74
02:52:45|37353.93
02:52:45|37352.58
02:52:46|37352.58
02:52:47|37352.59
02:52:49|37352.58
02:52:50|37352.58
02:52:51|37348.85
02:52:51|37351.18
02:52:52|37351.17
02:52:54|37351.17
02:52:55|37351.17
02:52:56|37351.03
02:52:57|37349.68
02:52:57|37351.
02:52:58|37348.82
02:53:00|37348.82
02:53:01|37348.81
02:53:02|37348.19
02:53:04|37348.19
02:53:04|37348.18
02:53:06|37347.85
02:53:07|37347.85
02:53:08|37346.73
02:53:09|37346.72
02:53:10|37346.72
02:53:11|37346.71
02:53:12|37346.71
02:53:13|37346.71
02:53:15|37346.74
02:53:17|37346.75
02:53:18|37346.72
02:53:19|37341.24
02:53:20|37340.01
02:53:21|37340.02
02:53:22|37338.01
02:53:23|37338.01
02:53:24|37338.01
02:53:26|37338.02
02:53:26|37339.23
02:53:28|37338.02
02:53:28|37338.02
02:53:30|37338.08
02:53:31|37338.01
02:53:32|37336.89
02:53:32|37336.89
02:53:34|37336.89
02:53:35|37336.2
02:53:35|37334.48
02:53:36|37334.48
02:53:38|37333.68
02:53:39|37331.28
02:53:39|37332.2
02:53:40|37333.67
02:53:41|37328.98
02:53:43|37327.63
02:53:44|37329.18
02:53:44|37331.
02:53:46|37330.99
02:53:46|37329.21
02:53:48|37329.21
02:53:49|37330.34
02:53:50|37331.44
02:53:51|37333.67
02:53:52|37333.67
02:53:53|37339.22
02:53:54|37336.68
02:53:55|37336.68
02:53:56|37336.68
02:53:57|37335.71
02:53:58|37333.68
02:53:59|37333.67
02:54:01|37329.75
02:54:01|37331.24
02:54:03|37327.92
02:54:05|37328.
02:54:06|37328.
02:54:07|37328.
02:54:08|37333.59
02:54:10|37331.32
02:54:10|37329.94
02:54:12|37329.69
02:54:12|37334.85
02:54:14|37331.6
02:54:15|37329.72
02:54:16|37329.72
02:54:17|37324.89
02:54:18|37324.89
02:54:19|37324.89
02:54:20|37324.88
02:54:21|37323.
02:54:22|37324.87
02:54:23|37322.05
02:54:24|37322.05
02:54:25|37322.04
02:54:26|37322.03
02:54:27|37322.04
02:54:28|37322.03
02:54:29|37322.04
02:54:30|37323.26
02:54:32|37320.63
02:54:33|37307.43
02:54:34|37303.37
02:54:35|37306.94
02:54:36|37304.06
02:54:37|37308.22
02:54:37|37308.04
02:54:40|37308.04
02:54:40|37305.04
02:54:42|37318.17
02:54:43|37318.17
02:54:44|37318.17
02:54:45|37315.25
02:54:46|37313.37
02:54:46|37312.7
02:54:48|37318.16
02:54:48|37318.17
02:54:50|37318.17
02:54:51|37318.16
02:54:52|37316.5
02:54:52|37315.69
02:54:53|37315.69
02:54:55|37315.69
02:54:55|37315.69
02:54:57|37319.48
02:54:57|37319.09
02:54:59|37323.99
02:54:59|37323.99
02:55:01|37323.99
02:55:02|37323.
02:55:04|37313.38
02:55:05|37312.51
02:55:07|37311.76
02:55:08|37311.72
02:55:09|37311.75
02:55:11|37313.39
02:55:11|37322.39
02:55:13|37320.45
02:55:14|37320.45
02:55:16|37325.72
02:55:16|37325.72
02:55:18|37329.71
02:55:19|37329.71
02:55:21|37327.91
02:55:22|37327.9
02:55:22|37327.88
02:55:23|37327.89
02:55:24|37327.89
02:55:26|37326.88
02:55:28|37333.
02:55:29|37332.99
02:55:29|37332.99
02:55:30|37332.99
02:55:31|37332.99
02:55:33|37332.99
02:55:35|37347.84
02:55:35|37364.16
02:55:37|37368.7
02:55:38|37365.63
02:55:40|37372.98
02:55:40|37369.2
02:55:42|37361.97
02:55:43|37350.56
02:55:44|37354.3
02:55:45|37351.25
02:55:46|37348.85
02:55:47|37349.04
02:55:48|37347.3
02:55:50|37347.3
02:55:50|37345.32
02:55:52|37344.32
02:55:53|37343.24
02:55:54|37343.22
02:55:55|37344.1
02:55:56|37344.1
02:55:57|37344.1
02:55:58|37343.23
02:56:00|37343.24
02:56:01|37343.24
02:56:03|37342.7
02:56:05|37342.17
02:56:07|37330.95
02:56:07|37327.63
02:56:08|37327.67
02:56:10|37328.75
02:56:11|37331.15
02:56:12|37328.78
02:56:13|37328.75
02:56:14|37328.73
02:56:15|37328.73
02:56:17|37328.73
02:56:18|37325.39
02:56:19|37327.65
02:56:20|37328.74
02:56:21|37328.75
02:56:22|37328.74
02:56:23|37328.74
02:56:24|37328.75
02:56:26|37326.88
02:56:26|37326.68
02:56:28|37326.68
02:56:28|37325.7
02:56:29|37325.71
02:56:31|37330.34
02:56:32|37330.36
02:56:33|37330.35
02:56:33|37331.36
02:56:35|37330.36
02:56:36|37330.35
02:56:36|37329.19
02:56:37|37338.1
02:56:40|37359.61
02:56:40|37358.26
02:56:41|37356.5
02:56:42|37348.15
02:56:43|37348.15
02:56:44|37348.08
02:56:45|37353.63
02:56:46|37352.37
02:56:47|37353.63
02:56:48|37353.63
02:56:49|37352.38
02:56:50|37352.56
02:56:51|37352.56
02:56:52|37352.56
02:56:54|37352.55
02:56:54|37352.37
02:56:55|37348.87
02:56:56|37348.88
02:56:57|37347.01
02:56:58|37348.02
02:57:00|37348.78
02:57:02|37343.68
02:57:02|37345.83
02:57:04|37345.83
02:57:04|37345.84
02:57:06|37348.79
02:57:08|37347.37
02:57:09|37347.09
02:57:10|37346.39
02:57:11|37346.38
02:57:12|37346.38
02:57:13|37348.23
02:57:14|37348.22
02:57:14|37346.09
02:57:16|37347.49
02:57:17|37346.19
02:57:18|37346.19
02:57:19|37346.19
02:57:19|37346.19
02:57:21|37346.19
02:57:22|37347.7
02:57:23|37347.7
02:57:24|37345.84
02:57:25|37345.84
02:57:26|37345.84
02:57:28|37345.7
02:57:28|37345.28
02:57:30|37344.74
02:57:32|37350.
02:57:33|37350.
02:57:33|37350.
02:57:34|37349.99
02:57:35|37350.
02:57:36|37349.96
02:57:38|37362.96
02:57:38|37364.19
02:57:39|37358.42
02:57:40|37358.42
02:57:42|37351.34
02:57:43|37357.85
02:57:43|37360.18
02:57:45|37360.19
02:57:45|37360.19
02:57:46|37356.45
02:57:48|37356.44
02:57:48|37358.01
02:57:49|37364.26
02:57:51|37363.42
02:57:52|37363.42
02:57:53|37363.42
02:57:54|37356.46
02:57:55|37353.32
02:57:56|37355.75
02:57:57|37355.76
02:57:58|37355.75
02:57:59|37352.06
02:58:00|37352.
02:58:02|37351.12
02:58:02|37351.16
02:58:05|37349.27
02:58:06|37347.64
02:58:07|37348.6
02:58:08|37347.66
02:58:10|37347.65
02:58:11|37347.57
02:58:12|37347.57
02:58:12|37347.57
02:58:13|37347.29
02:58:15|37345.65
02:58:16|37377.33
02:58:18|37371.16
02:58:18|37371.16
02:58:20|37370.06
02:58:21|37366.04
02:58:22|37362.61
02:58:22|37362.61
02:58:25|37362.61
02:58:25|37362.17
02:58:26|37362.6
02:58:27|37362.59
02:58:28|37355.8
02:58:29|37355.25
02:58:30|37355.25
02:58:31|37352.01
02:58:32|37349.39
02:58:33|37349.39
02:58:34|37346.74
02:58:35|37346.74
02:58:37|37344.02
02:58:38|37340.01
02:58:39|37340.01
02:58:40|37338.4
02:58:41|37338.4
02:58:42|37338.39
02:58:44|37338.39
02:58:45|37338.35
02:58:46|37338.03
02:58:47|37337.78
02:58:48|37337.67
02:58:49|37337.67
02:58:50|37337.67
02:58:51|37337.66
02:58:52|37337.66
02:58:54|37337.66
02:58:54|37337.67
02:58:55|37337.66
02:58:56|37337.67
02:58:57|37337.67
02:58:58|37337.67
02:58:59|37337.66
02:59:01|37337.67
02:59:02|37337.67
02:59:04|37337.66
02:59:05|37337.66
02:59:07|37319.19
02:59:08|37313.
02:59:10|37315.48
02:59:12|37315.49
02:59:12|37315.52
02:59:13|37315.53
02:59:14|37316.8
02:59:15|37316.79
02:59:16|37316.79
02:59:17|37316.79
02:59:18|37315.54
02:59:19|37315.54
02:59:21|37315.55
02:59:23|37325.78
02:59:24|37325.77
02:59:26|37325.77
02:59:27|37319.01
02:59:28|37319.
02:59:29|37319.
02:59:30|37319.
02:59:31|37320.06
02:59:32|37320.8
02:59:33|37320.78
02:59:34|37320.8
02:59:35|37320.81
02:59:36|37322.2
02:59:37|37322.19
02:59:39|37321.61
02:59:40|37321.6
02:59:41|37321.6
02:59:41|37322.91
02:59:43|37323.27
02:59:43|37327.17
02:59:45|37327.17
02:59:46|37327.17
02:59:46|37327.17
02:59:47|37327.18
02:59:49|37327.18
02:59:50|37327.18
02:59:50|37327.2
02:59:51|37328.19
02:59:52|37328.18
02:59:53|37323.99
02:59:54|37328.19
02:59:56|37328.18
02:59:56|37328.16
02:59:58|37327.09
02:59:58|37327.09
02:59:59|37327.09
03:00:00|37324.81
03:00:02|37324.02
03:00:03|37324.01
03:00:04|37322.93
03:00:04|37320.02
03:00:06|37321.89
03:00:06|37320.97
03:00:09|37317.41
03:00:09|37319.27
03:00:10|37319.28
03:00:13|37320.7
03:00:14|37319.29
03:00:14|37321.32
03:00:15|37321.31
03:00:16|37321.9
03:00:18|37317.01
03:00:19|37317.
03:00:20|37316.31
03:00:21|37316.99
03:00:23|37316.87
03:00:25|37319.27
03:00:25|37320.23
03:00:27|37319.28
03:00:27|37319.28
03:00:28|37320.74
03:00:30|37320.74
03:00:31|37320.74
03:00:33|37320.74
03:00:34|37320.98
03:00:34|37320.97
03:00:36|37320.97
03:00:37|37320.01
03:00:38|37320.95
03:00:38|37320.95
03:00:40|37320.01
03:00:41|37320.01
03:00:42|37320.
03:00:43|37320.92
03:00:44|37320.92
03:00:45|37321.5
03:00:45|37321.49
03:00:48|37321.5
03:00:48|37321.49
03:00:50|37321.49
03:00:51|37321.49
03:00:52|37321.5
03:00:53|37321.49
03:00:54|37321.94
03:00:55|37321.93
03:00:56|37321.49
03:00:57|37321.5
03:00:58|37321.49
03:00:59|37321.49
03:01:00|37317.18
03:01:01|37319.24
03:01:02|37319.24
03:01:03|37321.49
03:01:05|37320.84
03:01:07|37320.83
03:01:07|37320.81
03:01:10|37319.6
03:01:10|37320.81
03:01:11|37320.81
03:01:13|37317.08
03:01:15|37319.23
03:01:16|37319.22
03:01:17|37319.23
03:01:18|37320.22
03:01:20|37319.71
03:01:21|37319.23
03:01:21|37319.23
03:01:23|37319.23
03:01:24|37308.77
03:01:25|37307.01
03:01:26|37306.47
03:01:27|37305.98
03:01:28|37305.98
03:01:29|37306.2
03:01:30|37309.85
03:01:31|37309.84
03:01:32|37309.84
03:01:33|37312.37
03:01:34|37312.36
03:01:35|37312.37
03:01:36|37312.36
03:01:37|37312.37
03:01:38|37312.36
03:01:39|37312.37
03:01:40|37312.37
03:01:41|37310.01
03:01:42|37310.01
03:01:43|37310.01
03:01:45|37310.
03:01:46|37310.
03:01:46|37309.99
03:01:48|37309.97
03:01:49|37309.19
03:01:50|37308.55
03:01:51|37307.16
03:01:52|37307.68
03:01:52|37307.54
03:01:54|37308.42
03:01:55|37308.42
03:01:55|37308.42
03:01:57|37308.42
03:01:58|37308.41
03:02:00|37308.41
03:02:00|37308.42
03:02:01|37308.41
03:02:02|37306.47
03:02:03|37306.46
03:02:04|37306.46
03:02:06|37306.09
03:02:08|37306.08
03:02:10|37307.15
03:02:10|37307.15
03:02:11|37307.15
03:02:12|37309.62
03:02:14|37309.62
03:02:16|37309.61
03:02:18|37305.34
03:02:19|37307.06
03:02:20|37310.9
03:02:21|37308.89
03:02:22|37308.37
03:02:23|37308.46
03:02:25|37308.87
03:02:26|37308.88
03:02:26|37308.88
03:02:27|37310.8
03:02:28|37310.8
03:02:29|37310.8
03:02:31|37310.8
03:02:31|37310.8
03:02:32|37310.79
03:02:33|37310.8
03:02:34|37309.92
03:02:35|37309.92
03:02:36|37309.92
03:02:39|37309.92
03:02:40|37309.91
03:02:41|37309.92
03:02:42|37309.91
03:02:43|37309.91
03:02:44|37309.9
03:02:45|37309.91
03:02:46|37309.9
03:02:47|37309.9
03:02:48|37309.9
03:02:49|37309.9
03:02:50|37316.27
03:02:51|37324.9
03:02:52|37333.05
03:02:53|37335.91
03:02:54|37333.77
03:02:55|37333.84
03:02:56|37333.84
03:02:57|37329.94
03:02:59|37332.19
03:03:00|37331.6
03:03:01|37331.6
03:03:02|37331.61
03:03:03|37331.6
03:03:04|37330.3
03:03:05|37325.39
03:03:06|37326.2
03:03:07|37325.44
03:03:08|37325.44
03:03:10|37325.43
03:03:12|37325.43
03:03:12|37325.14
03:03:14|37325.13
03:03:16|37323.91
03:03:17|37326.23
03:03:17|37327.35
03:03:20|37325.55
03:03:22|37343.4
03:03:22|37342.09
03:03:23|37342.09
03:03:24|37339.89
03:03:25|37340.43
03:03:26|37337.93
03:03:27|37333.95
03:03:28|37338.54
03:03:30|37334.79
03:03:30|37334.63
03:03:32|37334.64
03:03:34|37333.96
03:03:35|37333.96
03:03:36|37333.95
03:03:37|37333.96
03:03:38|37333.96
03:03:39|37333.96
03:03:40|37336.1
03:03:41|37336.1
03:03:42|37339.67
03:03:43|37336.2
03:03:44|37336.21
03:03:45|37336.2
03:03:46|37336.21
03:03:47|37336.2
03:03:48|37335.05
03:03:49|37335.04
03:03:50|37333.89
03:03:51|37335.04
03:03:52|37335.03
03:03:53|37335.04
03:03:54|37335.05
03:03:55|37335.05
03:03:56|37334.95
03:03:57|37328.13
03:03:58|37329.16
03:03:59|37329.17
03:04:00|37329.17
03:04:02|37329.18
03:04:02|37329.17
03:04:04|37329.17
03:04:05|37329.17
03:04:06|37329.17
03:04:07|37329.18
03:04:09|37329.16
03:04:10|37329.16
03:04:12|37329.16
03:04:13|37328.36
03:04:14|37328.36
03:04:16|37328.36
03:04:17|37328.36
03:04:18|37327.89
03:04:20|37327.88
03:04:22|37327.89
03:04:23|37327.89
03:04:25|37339.13
03:04:25|37339.88
03:04:26|37343.16
03:04:27|37343.17
03:04:28|37340.53
03:04:30|37337.37
03:04:31|37335.61
03:04:32|37335.61
03:04:33|37331.06
03:04:35|37330.15
03:04:35|37330.16
03:04:37|37330.16
03:04:37|37330.16
03:04:39|37330.16
03:04:39|37330.15
03:04:41|37333.99
03:04:42|37332.97
03:04:43|37333.98
03:04:44|37335.61
03:04:45|37335.6
03:04:46|37339.78
03:04:47|37338.28
03:04:48|37336.71
03:04:49|37336.72
03:04:50|37337.23
03:04:51|37338.38
03:04:52|37338.39
03:04:53|37324.23
03:04:54|37320.17
03:04:55|37320.16
03:04:56|37320.21
03:04:57|37325.8
03:04:58|37325.8
03:04:59|37321.07
03:05:00|37325.08
03:05:01|37324.24
03:05:02|37324.24
03:05:03|37324.2
03:05:04|37324.19
03:05:05|37323.63
03:05:06|37325.23
03:05:07|37325.23
03:05:08|37325.23
03:05:10|37315.87
03:05:12|37315.86
03:05:13|37312.88
03:05:14|37311.98
03:05:14|37310.8
03:05:15|37310.
03:05:18|37308.52
03:05:19|37308.52
03:05:19|37308.52
03:05:20|37308.52
03:05:22|37310.01
03:05:23|37309.96
03:05:24|37310.87
03:05:26|37310.86
03:05:26|37314.93
03:05:28|37319.7
03:05:28|37319.7
03:05:29|37313.29
03:05:30|37319.46
03:05:32|37317.05
03:05:33|37317.06
03:05:34|37319.99
03:05:35|37323.72
03:05:36|37323.72
03:05:37|37318.62
03:05:37|37318.63
03:05:38|37318.62
03:05:40|37318.63
03:05:41|37318.63
03:05:42|37318.62
03:05:43|37318.63
03:05:44|37318.62
03:05:45|37318.63
03:05:46|37311.19
03:05:46|37315.56
03:05:47|37315.56
03:05:48|37311.92
03:05:49|37311.92
03:05:51|37317.06
03:05:52|37317.06
03:05:53|37312.96
03:05:53|37312.46
03:05:55|37313.66
03:05:56|37312.71
03:05:56|37312.71
03:05:57|37323.29
03:05:58|37323.29
03:06:00|37322.21
03:06:01|37321.
03:06:01|37321.84
03:06:03|37321.97
03:06:03|37321.98
03:06:05|37323.27
03:06:05|37319.31
03:06:06|37321.95
03:06:07|37321.95
03:06:09|37321.98
03:06:11|37321.97
03:06:13|37321.97
03:06:14|37320.37
03:06:16|37321.97
03:06:17|37325.98
03:06:19|37323.75
03:06:20|37325.53
03:06:21|37323.73
03:06:22|37323.74
03:06:23|37323.74
03:06:25|37323.77
03:06:26|37325.53
03:06:28|37325.53
03:06:28|37325.52
03:06:29|37325.52
03:06:30|37325.53
03:06:32|37325.52
03:06:33|37325.53
03:06:34|37325.52
03:06:35|37325.53
03:06:35|37325.53
03:06:37|37325.53
03:06:39|37325.54
03:06:39|37325.53
03:06:41|37325.53
03:06:41|37325.54
03:06:42|37326.
03:06:44|37325.99
03:06:44|37326.
03:06:45|37328.21
03:06:46|37326.99
03:06:48|37326.71
03:06:48|37326.13
03:06:50|37326.98
03:06:51|37326.98
03:06:52|37326.98
03:06:52|37326.97
03:06:53|37326.97
03:06:54|37326.98
03:06:56|37326.97
03:06:57|37326.97
03:06:57|37327.03
03:06:59|37330.
03:07:00|37333.2
03:07:00|37333.13
03:07:02|37333.21
03:07:03|37327.04
03:07:04|37327.04
03:07:05|37334.12
03:07:05|37335.15
03:07:07|37348.48
03:07:07|37361.05
03:07:09|37358.
03:07:09|37355.59
03:07:11|37355.59
03:07:13|37366.
03:07:15|37361.77
03:07:16|37358.87
03:07:18|37357.34
03:07:18|37357.34
03:07:20|37357.33
03:07:22|37365.66
03:07:22|37362.48
03:07:24|37363.39
03:07:25|37365.07
03:07:26|37366.05
03:07:27|37366.06
03:07:28|37364.52
03:07:29|37362.68
03:07:29|37365.67
03:07:32|37365.66
03:07:32|37365.67
03:07:34|37365.29
03:07:35|37365.29
03:07:35|37362.69
03:07:37|37365.66
03:07:39|37362.76
03:07:39|37364.73
03:07:40|37365.5
03:07:41|37385.28
03:07:42|37386.89
03:07:43|37379.98
03:07:44|37378.88
03:07:45|37378.88
03:07:46|37379.96
03:07:47|37379.97
03:07:48|37375.7
03:07:49|37375.7
03:07:51|37373.01
03:07:52|37366.63
03:07:53|37364.86
03:07:54|37365.14
03:07:55|37367.05
03:07:56|37367.05
03:07:57|37367.06
03:07:58|37367.06
03:07:59|37367.06
03:08:00|37367.06
03:08:02|37370.25
03:08:03|37369.27
03:08:04|37369.62
03:08:05|37372.13
03:08:06|37371.32
03:08:07|37370.26
03:08:08|37370.26
03:08:09|37370.26
03:08:10|37370.26
03:08:11|37370.26
03:08:13|37367.25
03:08:13|37369.73
03:08:15|37369.74
03:08:16|37369.74
03:08:17|37380.22
03:08:17|37378.23
03:08:19|37380.21
03:08:20|37381.83
03:08:21|37381.82
03:08:22|37381.82
03:08:24|37381.83
03:08:25|37378.51
03:08:26|37378.21
03:08:28|37378.2
03:08:30|37378.21
03:08:31|37378.2
03:08:32|37378.21
03:08:33|37378.21
03:08:33|37378.21
03:08:35|37378.21
03:08:36|37377.96
03:08:37|37376.51
03:08:39|37379.33
03:08:40|37378.93
03:08:40|37378.92
03:08:42|37378.92
03:08:42|37372.7
03:08:43|37372.71
03:08:45|37372.71
03:08:46|37372.71
03:08:47|37372.7
03:08:48|37375.23
03:08:49|37371.73
03:08:50|37371.73
03:08:52|37373.83
03:08:54|37375.79
03:08:54|37366.54
03:08:56|37368.24
03:08:57|37368.25
03:08:58|37368.24
03:08:58|37368.25
03:08:59|37368.25
03:09:01|37374.78
03:09:02|37374.78
03:09:03|37373.17
03:09:04|37374.25
03:09:05|37374.26
03:09:06|37374.26
03:09:07|37374.26
03:09:08|37374.25
03:09:09|37376.77
03:09:10|37378.21
03:09:11|37381.82
03:09:13|37381.82
03:09:14|37381.83
03:09:16|37381.83
03:09:17|37381.83
03:09:18|37380.
03:09:20|37379.36
03:09:21|37380.
03:09:22|37380.61
03:09:23|37380.61
03:09:24|37381.41
03:09:24|37381.41
03:09:25|37381.83
03:09:26|37381.82
03:09:29|37384.97
03:09:29|37381.84
03:09:30|37381.84
03:09:31|37374.07
03:09:32|37374.07
03:09:33|37374.07
03:09:34|37374.08
03:09:36|37375.14
03:09:37|37375.15
03:09:38|37380.4
03:09:39|37380.94
03:09:41|37378.63
03:09:41|37375.57
03:09:42|37380.
03:09:44|37377.47
03:09:45|37377.97
03:09:46|37377.47
03:09:47|37379.96
03:09:49|37379.96
03:09:49|37374.09
03:09:52|37374.09
03:09:52|37374.59
03:09:53|37374.6
03:09:54|37374.6
03:09:55|37374.6
03:09:56|37374.59
03:09:58|37374.6
03:09:58|37374.6
03:09:59|37374.5
03:10:00|37370.39
03:10:01|37370.15
03:10:03|37372.07
03:10:04|37365.1
03:10:05|37365.35
03:10:07|37367.04
03:10:09|37377.41
03:10:09|37377.4
03:10:11|37377.4
03:10:11|37377.41
03:10:13|37373.81
03:10:15|37371.26
03:10:15|37369.95
03:10:16|37369.95
03:10:17|37372.07
03:10:18|37373.79
03:10:19|37377.4
03:10:21|37372.39
03:10:22|37371.78
03:10:23|37368.32
03:10:24|37366.67
03:10:26|37368.3
03:10:27|37366.68
03:10:28|37366.68
03:10:28|37366.68
03:10:29|37368.29
03:10:31|37368.28
03:10:32|37368.33
03:10:32|37369.32
03:10:33|37357.03
03:10:34|37355.9
03:10:35|37355.89
03:10:36|37347.25
03:10:37|37340.67
03:10:38|37336.02
03:10:40|37338.32
03:10:40|37338.32
03:10:42|37338.85
03:10:44|37338.85
03:10:45|37340.07
03:10:46|37340.07
03:10:47|37340.07
03:10:48|37350.42
03:10:49|37350.42
03:10:50|37346.91
03:10:51|37346.91
03:10:52|37346.91
03:10:53|37346.91
03:10:54|37346.14
03:10:55|37346.14
03:10:56|37346.14
03:10:57|37346.15
03:10:58|37346.14
03:10:59|37346.14
03:11:00|37346.15
03:11:01|37346.15
03:11:03|37346.15
03:11:03|37348.05
03:11:05|37348.05
03:11:06|37348.04
03:11:07|37348.04
03:11:08|37348.05
03:11:09|37348.05
03:11:10|37348.04
03:11:11|37348.05
03:11:12|37348.5
03:11:13|37350.42
03:11:14|37350.43
03:11:16|37350.42
03:11:18|37350.43
03:11:18|37350.43
03:11:20|37350.43
03:11:22|37350.43
03:11:22|37350.42
03:11:23|37350.42
03:11:24|37350.43
03:11:25|37350.43
03:11:26|37350.42
03:11:27|37350.43
03:11:29|37350.43
03:11:30|37350.42
03:11:31|37353.73
03:11:32|37353.31
03:11:33|37353.31
03:11:34|37353.31
03:11:36|37357.01
03:11:37|37357.02
03:11:38|37364.99
03:11:39|37365.
03:11:40|37365.
03:11:41|37365.
03:11:42|37363.95
03:11:44|37369.81
03:11:46|37369.81
03:11:50|37371.68
03:11:50|37370.99
03:11:51|37372.28
03:11:52|37372.29
03:11:53|37373.52
03:11:54|37370.41
03:11:55|37371.64
03:11:56|37373.05
03:11:57|37373.05
03:11:58|37371.05
03:11:59|37371.05
03:12:01|37371.05
03:12:02|37371.06
03:12:02|37371.06
03:12:04|37371.05
03:12:04|37371.06
03:12:06|37368.14
03:12:07|37370.32
03:12:07|37370.32
03:12:09|37371.05
03:12:09|37360.16
03:12:11|37360.17
03:12:11|37360.17
03:12:13|37359.61
03:12:14|37357.43
03:12:15|37357.92
03:12:17|37357.92
03:12:19|37359.88
03:12:19|37364.08
03:12:21|37364.09
03:12:22|37364.09
03:12:23|37364.08
03:12:23|37359.1
03:12:25|37360.49
03:12:25|37360.5
03:12:26|37354.45
03:12:27|37352.28
03:12:29|37352.28
03:12:30|37351.87
03:12:30|37351.88
03:12:32|37350.76
03:12:33|37350.
03:12:34|37350.
03:12:35|37354.34
03:12:35|37354.33
03:12:36|37350.51
03:12:39|37360.55
03:12:39|37358.68
03:12:40|37358.68
03:12:41|37367.15
03:12:42|37356.45
03:12:43|37345.39
03:12:44|37347.26
03:12:45|37348.08
03:12:46|37348.08
03:12:47|37348.06
03:12:48|37348.06
03:12:49|37348.09
03:12:50|37348.09
03:12:51|37349.89
03:12:52|37348.08
03:12:53|37344.35
03:12:54|37349.89
03:12:55|37349.88
03:12:56|37349.89
03:12:57|37350.21
03:12:58|37350.21
03:12:59|37350.22
03:13:00|37347.07
03:13:02|37346.83
03:13:03|37346.83
03:13:04|37346.69
03:13:05|37348.98
03:13:06|37348.98
03:13:07|37348.99
03:13:08|37348.99
03:13:09|37348.98
03:13:11|37348.98
03:13:11|37349.87
03:13:13|37360.45
03:13:14|37367.13
03:13:15|37365.26
03:13:16|37365.26
03:13:18|37363.9
03:13:18|37363.9
03:13:21|37363.89
03:13:22|37363.9
03:13:22|37363.9
03:13:24|37363.89
03:13:25|37363.89
03:13:26|37363.89
03:13:27|37363.9
03:13:28|37363.89
03:13:29|37363.9
03:13:30|37363.89
03:13:31|37363.9
03:13:32|37367.15
03:13:33|37367.15
03:13:34|37367.14
03:13:35|37367.15
03:13:36|37367.15
03:13:37|37367.14
03:13:38|37367.14
03:13:39|37367.15
03:13:40|37367.15
03:13:41|37367.84
03:13:42|37367.85
03:13:43|37367.84
03:13:44|37367.84
03:13:45|37367.85
03:13:46|37367.84
03:13:47|37360.16
03:13:48|37362.99
03:13:49|37363.
03:13:50|37363.
03:13:51|37362.99
03:13:52|37362.31
03:13:53|37362.31
03:13:54|37364.56
03:13:55|37364.56
03:13:56|37361.39
03:13:57|37360.15
03:13:58|37360.16
03:13:59|37360.15
03:14:01|37362.02
03:14:01|37362.02
03:14:02|37362.03
03:14:03|37360.16
03:14:05|37360.16
03:14:06|37360.16
03:14:08|37361.25
03:14:09|37360.17
03:14:10|37362.03
03:14:11|37364.78
03:14:13|37364.79
03:14:13|37364.79
03:14:14|37364.78
03:14:15|37362.54
03:14:16|37362.53
03:14:17|37362.54
03:14:19|37362.53
03:14:20|37362.54
03:14:22|37362.54
03:14:23|37362.53
03:14:25|37362.29
03:14:26|37362.29
03:14:27|37362.3
03:14:28|37362.29
03:14:30|37362.3
03:14:31|37360.15
03:14:32|37351.35
03:14:33|37350.22
03:14:34|37350.22
03:14:35|37353.34
03:14:36|37356.54
03:14:37|37356.61
03:14:38|37356.62
03:14:39|37356.62
03:14:40|37356.62
03:14:41|37356.65
03:14:42|37356.66
03:14:43|37356.65
03:14:45|37356.65
03:14:45|37356.65
03:14:46|37350.22
03:14:48|37350.21
03:14:48|37350.22
03:14:49|37347.61
03:14:51|37351.63
03:14:51|37351.63
03:14:52|37348.34
03:14:54|37348.68
03:14:54|37348.68
03:14:55|37347.63
03:14:56|37350.21
03:14:58|37365.
03:14:59|37367.05
03:15:00|37367.05
03:15:01|37364.98
03:15:01|37364.97
03:15:03|37356.41
03:15:03|37356.4
03:15:05|37356.41
03:15:06|37364.27
03:15:07|37364.26
03:15:08|37367.84
03:15:09|37371.06
03:15:10|37372.28
03:15:11|37382.99
03:15:12|37389.84
03:15:13|37391.76
03:15:14|37391.98
03:15:15|37394.39
03:15:17|37394.39
03:15:17|37391.98
03:15:19|37391.99
03:15:20|37393.29
03:15:20|37394.56
03:15:23|37393.28
03:15:23|37393.28
03:15:25|37393.28
03:15:27|37393.27
03:15:27|37388.83
03:15:28|37388.82
03:15:29|37386.65
03:15:31|37388.35
03:15:32|37388.35
03:15:33|37393.6
03:15:34|37394.99
03:15:35|37394.99
03:15:36|37391.69
03:15:37|37391.68
03:15:38|37391.72
03:15:39|37394.99
03:15:40|37395.
03:15:41|37394.99
03:15:42|37395.
03:15:44|37394.99
03:15:44|37394.63
03:15:45|37394.62
03:15:46|37391.96
03:15:47|37391.26
03:15:48|37391.26
03:15:49|37394.74
03:15:50|37394.73
03:15:51|37394.99
03:15:52|37394.99
03:15:53|37394.99
03:15:54|37393.9
03:15:55|37393.89
03:15:56|37393.89
03:15:57|37393.9
03:15:58|37393.89
03:15:59|37394.98
03:16:01|37394.99
03:16:02|37395.
03:16:03|37395.
03:16:04|37395.
03:16:05|37394.99
03:16:06|37395.
03:16:08|37394.99
03:16:09|37395.
03:16:10|37395.
03:16:11|37395.
03:16:12|37396.3
03:16:12|37400.
03:16:13|37400.
03:16:15|37400.
03:16:17|37399.99
03:16:17|37400.
03:16:18|37400.
03:16:20|37400.
03:16:22|37399.99
03:16:23|37400.
03:16:24|37400.
03:16:25|37400.
03:16:27|37399.99
03:16:27|37399.98
03:16:29|37400.
03:16:29|37400.
03:16:31|37399.99
03:16:31|37400.
03:16:32|37400.
03:16:34|37400.
03:16:35|37400.
03:16:35|37400.
03:16:37|37399.99
03:16:38|37399.99
03:16:39|37400.
03:16:41|37400.
03:16:41|37400.
03:16:42|37399.99
03:16:43|37400.
03:16:44|37400.
03:16:45|37400.
03:16:46|37399.99
03:16:47|37399.99
03:16:48|37399.78
03:16:49|37399.79
03:16:50|37399.78
03:16:51|37395.
03:16:53|37395.
03:16:54|37394.99
03:16:55|37394.98
03:16:56|37394.98
03:16:57|37394.98
03:16:58|37394.99
03:16:59|37387.42
03:17:00|37386.81
03:17:01|37386.82
03:17:02|37386.82
03:17:03|37392.19
03:17:05|37392.18
03:17:05|37392.19
03:17:06|37392.19
03:17:08|37392.19
03:17:09|37392.19
03:17:10|37392.19
03:17:11|37392.19
03:17:12|37392.18
03:17:14|37391.03
03:17:15|37391.44
03:17:16|37389.56
03:17:16|37389.57
03:17:18|37391.64
03:17:19|37391.65
03:17:20|37390.51
03:17:21|37390.52
03:17:23|37390.51
03:17:24|37383.01
03:17:25|37383.02
03:17:27|37387.34
03:17:27|37387.34
03:17:28|37387.34
03:17:29|37387.34
03:17:30|37383.02
03:17:31|37383.02
03:17:32|37384.84
03:17:34|37384.84
03:17:35|37384.83
03:17:35|37379.49
03:17:36|37380.25
03:17:37|37378.53
03:17:38|37383.47
03:17:40|37372.75
03:17:41|37377.68
03:17:42|37377.68
03:17:43|37377.68
03:17:44|37377.67
03:17:46|37377.7
03:17:47|37377.7
03:17:48|37377.69
03:17:48|37377.3
03:17:49|37377.29
03:17:50|37379.37
03:17:51|37379.36
03:17:52|37379.37
03:17:53|37377.7
03:17:54|37377.71
03:17:55|37377.71
03:17:56|37379.36
03:17:57|37380.33
03:17:58|37380.33
03:17:59|37380.34
03:18:01|37380.33
03:18:02|37380.33
03:18:02|37380.34
03:18:03|37380.34
03:18:04|37380.34
03:18:05|37380.33
03:18:06|37380.33
03:18:07|37380.33
03:18:08|37380.33
03:18:11|37379.38
03:18:12|37379.37
03:18:13|37379.37
03:18:14|37379.38
03:18:15|37379.39
03:18:17|37379.39
03:18:19|37380.
03:18:20|37384.73
03:18:20|37384.73
03:18:22|37384.73
03:18:24|37384.73
03:18:26|37384.73
03:18:28|37384.62
03:18:28|37384.61
03:18:30|37384.23
03:18:30|37382.84
03:18:31|37382.84
03:18:32|37382.84
03:18:33|37382.85
03:18:35|37384.23
03:18:36|37384.22
03:18:37|37384.61
03:18:38|37383.51
03:18:39|37383.51
03:18:40|37383.51
03:18:41|37383.51
03:18:42|37383.51
03:18:44|37383.5
03:18:45|37383.51
03:18:46|37383.51
03:18:46|37383.51
03:18:47|37383.51
03:18:48|37382.08
03:18:49|37382.08
03:18:51|37382.08
03:18:51|37380.31
03:18:52|37380.31
03:18:54|37380.31
03:18:55|37380.31
03:18:55|37380.31
03:18:57|37380.31
03:18:58|37380.32
03:18:58|37381.57
03:19:00|37381.58
03:19:01|37381.58
03:19:02|37381.58
03:19:03|37381.57
03:19:04|37383.51
03:19:05|37383.5
03:19:06|37390.
03:19:07|37390.
03:19:08|37390.
03:19:09|37390.
03:19:10|37390.
03:19:11|37390.
03:19:12|37389.99
03:19:13|37383.13
03:19:14|37383.14
03:19:16|37383.14
03:19:16|37383.14
03:19:19|37387.29
03:19:20|37389.51
03:19:21|37394.37
03:19:21|37391.12
03:19:24|37391.13
03:19:24|37391.12
03:19:25|37391.12
03:19:27|37386.52
03:19:29|37382.
03:19:30|37382.75
03:19:30|37384.53
03:19:31|37384.53
03:19:33|37384.53
03:19:34|37384.54
03:19:35|37384.53
03:19:36|37384.53
03:19:38|37384.53
03:19:38|37384.54
03:19:40|37384.53
03:19:41|37384.54
03:19:42|37384.54
03:19:42|37384.54
03:19:44|37384.53
03:19:45|37384.53
03:19:46|37384.54
03:19:47|37384.54
03:19:48|37384.53
03:19:49|37384.54
03:19:50|37385.19
03:19:51|37385.2
03:19:52|37385.98
03:19:53|37385.98
03:19:54|37376.58
03:19:55|37373.86
03:19:56|37377.82
03:19:57|37371.64
03:19:58|37371.64
03:19:59|37374.6
03:20:00|37372.81
03:20:01|37372.05
03:20:02|37372.86
03:20:04|37384.79
03:20:05|37378.12
03:20:06|37375.71
03:20:07|37372.53
03:20:08|37373.92
03:20:09|37381.59
03:20:10|37378.59
03:20:11|37376.52
03:20:12|37378.05
03:20:13|37379.2
03:20:14|37372.71
03:20:15|37375.73
03:20:16|37375.74
03:20:17|37373.43
03:20:19|37375.18
03:20:19|37374.58
03:20:21|37378.65
03:20:22|37376.91
03:20:23|37378.46
03:20:24|37375.6
03:20:26|37372.01
03:20:27|37372.01
03:20:28|37372.01
03:20:30|37372.01
03:20:31|37374.36
03:20:31|37374.35
03:20:34|37373.21
03:20:35|37373.2
03:20:36|37373.21
03:20:37|37373.21
03:20:37|37379.35
03:20:38|37373.01
03:20:39|37370.
03:20:41|37374.36
03:20:42|37376.97
03:20:42|37371.
03:20:43|37372.73
03:20:44|37376.22
03:20:46|37377.24
03:20:46|37377.23
03:20:48|37376.71
03:20:49|37376.72
03:20:49|37376.72
03:20:50|37379.99
03:20:52|37386.88
03:20:53|37394.03
03:20:54|37391.94
03:20:54|37391.95
03:20:55|37391.95
03:20:56|37391.95
03:20:58|37391.95
03:20:58|37388.72
03:20:59|37388.71
03:21:01|37388.72
03:21:02|37388.72
03:21:03|37387.05
03:21:04|37387.05
03:21:05|37389.99
03:21:06|37389.99
03:21:07|37389.98
03:21:08|37389.99
03:21:09|37389.98
03:21:11|37390.
03:21:12|37389.99
03:21:14|37389.99
03:21:15|37391.
03:21:15|37391.
03:21:17|37391.01
03:21:17|37391.01
03:21:19|37394.74
03:21:20|37395.56
03:21:21|37393.46
03:21:22|37394.38
03:21:23|37394.37
03:21:24|37394.38
03:21:26|37394.38
03:21:27|37391.65
03:21:28|37395.28
03:21:29|37396.49
03:21:30|37396.49
03:21:30|37396.65
03:21:31|37397.7
03:21:33|37399.99
03:21:35|37399.99
03:21:36|37399.99
03:21:36|37400.
03:21:38|37400.
03:21:40|37400.
03:21:41|37399.99
03:21:42|37399.99
03:21:43|37400.
03:21:43|37400.
03:21:45|37399.99
03:21:45|37399.99
03:21:47|37400.
03:21:48|37400.
03:21:49|37400.09
03:21:50|37401.
03:21:51|37402.88
03:21:52|37403.34
03:21:53|37403.34
03:21:54|37402.96
03:21:55|37402.37
03:21:56|37402.96
03:21:57|37405.86
03:21:58|37406.72
03:21:59|37410.
03:22:00|37409.99
03:22:01|37406.06
03:22:02|37404.14
03:22:04|37403.02
03:22:05|37400.
03:22:05|37400.
03:22:06|37400.01
03:22:08|37400.01
03:22:09|37402.16
03:22:09|37401.
03:22:10|37408.6
03:22:11|37408.36
03:22:14|37408.35
03:22:15|37409.99
03:22:16|37406.83
03:22:17|37408.37
03:22:18|37407.85
03:22:19|37407.87
03:22:20|37408.99
03:22:21|37408.99
03:22:22|37409.78
03:22:23|37409.78
03:22:24|37409.77
03:22:25|37409.78
03:22:27|37416.31
03:22:27|37417.09
03:22:28|37416.26
03:22:29|37416.26
03:22:31|37413.96
03:22:32|37416.27
03:22:33|37416.26
03:22:34|37416.26
03:22:35|37415.58
03:22:37|37413.96
03:22:38|37413.95
03:22:39|37413.95
03:22:40|37414.11
03:22:40|37414.75
03:22:43|37414.75
03:22:43|37414.74
03:22:44|37414.74
03:22:46|37414.75
03:22:46|37414.74
03:22:47|37414.74
03:22:49|37414.75
03:22:50|37414.74
03:22:50|37414.74
03:22:52|37414.74
03:22:53|37414.75
03:22:54|37415.83
03:22:54|37415.84
03:22:55|37415.34
03:22:56|37414.01
03:22:57|37417.48
03:22:58|37417.48
03:22:59|37417.48
03:23:00|37418.5
03:23:02|37418.51
03:23:03|37418.51
03:23:04|37420.
03:23:05|37417.66
03:23:06|37417.48
03:23:07|37410.25
03:23:08|37410.24
03:23:09|37410.25
03:23:10|37410.24
03:23:11|37407.02
03:23:12|37405.41
03:23:14|37405.4
03:23:15|37405.4
03:23:16|37396.09
03:23:17|37396.65
03:23:17|37396.21
03:23:19|37396.2
03:23:20|37396.2
03:23:21|37396.2
03:23:23|37396.21
03:23:24|37396.2
03:23:24|37396.21
03:23:25|37396.2
03:23:26|37398.74
03:23:29|37395.41
03:23:29|37395.42
03:23:30|37395.42
03:23:31|37395.42
03:23:33|37395.42
03:23:34|37395.41
03:23:36|37395.41
03:23:37|37395.41
03:23:38|37395.42
03:23:39|37395.41
03:23:39|37395.42
03:23:41|37395.41
03:23:42|37395.42
03:23:42|37395.41
03:23:43|37395.42
03:23:44|37395.22
03:23:45|37395.21
03:23:47|37392.54
03:23:48|37392.54
03:23:50|37392.54
03:23:50|37392.54
03:23:52|37392.48
03:23:53|37392.47
03:23:53|37392.48
03:23:55|37392.48
03:23:55|37389.98
03:23:56|37387.25
03:23:58|37382.59
03:23:58|37377.51
03:24:00|37377.51
03:24:01|37376.71
03:24:02|37376.71
03:24:03|37377.49
03:24:04|37377.49
03:24:06|37377.5
03:24:07|37375.05
03:24:08|37372.47
03:24:09|37372.47
03:24:10|37376.22
03:24:11|37371.59
03:24:12|37371.58
03:24:14|37371.59
03:24:15|37371.58
03:24:16|37371.58
03:24:17|37375.91
03:24:18|37375.57
03:24:19|37375.57
03:24:20|37375.42
03:24:22|37370.84
03:24:24|37373.37
03:24:25|37371.02
03:24:25|37371.03
03:24:26|37371.04
03:24:28|37371.04
03:24:28|37373.74
03:24:29|37371.05
03:24:30|37372.99
03:24:32|37372.98
03:24:33|37372.99
03:24:35|37373.
03:24:35|37373.
03:24:37|37371.95
03:24:38|37371.06
03:24:39|37372.51
03:24:40|37372.99
03:24:41|37374.95
03:24:42|37374.95
03:24:43|37374.94
03:24:45|37372.36
03:24:46|37371.96
03:24:47|37371.96
03:24:48|37371.14
03:24:48|37371.15
03:24:49|37371.15
03:24:50|37371.14
03:24:53|37371.14
03:24:53|37371.14
03:24:54|37371.14
03:24:55|37375.46
03:24:56|37372.78
03:24:57|37372.72
03:24:58|37381.78
03:24:59|37381.78
03:25:00|37381.12
03:25:02|37381.13
03:25:02|37381.12
03:25:04|37389.65
03:25:04|37392.54
03:25:05|37393.4
03:25:06|37393.4
03:25:07|37397.23
03:25:08|37396.19
03:25:09|37396.18
03:25:10|37397.99
03:25:12|37415.33
03:25:13|37415.34
03:25:14|37414.72
03:25:16|37407.6
03:25:17|37411.14
03:25:18|37385.32
03:25:20|37385.33
03:25:21|37369.59
03:25:21|37369.6
03:25:22|37374.71
03:25:23|37372.26
03:25:24|37368.67
03:25:25|37370.1
03:25:27|37373.8
03:25:28|37371.93
03:25:28|37382.33
03:25:29|37376.55
03:25:32|37376.57
03:25:32|37375.01
03:25:33|37376.57
03:25:35|37372.53
03:25:35|37369.95
03:25:37|37371.63
03:25:37|37371.64
03:25:40|37370.2
03:25:41|37371.64
03:25:43|37369.6
03:25:44|37369.6
03:25:44|37369.6
03:25:45|37369.6
03:25:46|37369.6
03:25:47|37357.94
03:25:48|37356.65
03:25:49|37350.01
03:25:50|37345.13
03:25:51|37348.14
03:25:52|37356.44
03:25:53|37352.58
03:25:54|37354.46
03:25:55|37350.01
03:25:56|37350.01
03:25:57|37350.01
03:25:58|37350.01
03:25:59|37349.77
03:26:00|37349.78
03:26:01|37349.77
03:26:03|37347.71
03:26:05|37347.72
03:26:06|37350.
03:26:07|37330.76
03:26:09|37326.87
03:26:10|37326.88
03:26:10|37328.83
03:26:12|37328.83
03:26:12|37330.76
03:26:14|37328.83
03:26:15|37330.62
03:26:16|37330.54
03:26:16|37330.53
03:26:18|37328.83
03:26:19|37328.82
03:26:20|37338.16
03:26:21|37334.73
03:26:21|37334.73
03:26:22|37336.59
03:26:23|37332.84
03:26:24|37335.41
03:26:26|37335.19
03:26:27|37338.22
03:26:28|37342.09
03:26:29|37342.1
03:26:30|37343.96
03:26:32|37343.96
03:26:33|37341.34
03:26:34|37341.35
03:26:36|37341.38
03:26:37|37341.39
03:26:37|37341.39
03:26:39|37349.17
03:26:40|37349.16
03:26:41|37349.16
03:26:43|37346.33
03:26:44|37346.08
03:26:44|37340.01
03:26:45|37340.
03:26:46|37340.
03:26:48|37340.
03:26:49|37340.01
03:26:50|37340.
03:26:51|37338.14
03:26:52|37343.39
03:26:53|37340.79
03:26:54|37342.48
03:26:55|37341.74
03:26:56|37341.74
03:26:57|37341.74
03:26:58|37341.74
03:26:59|37341.75
03:27:00|37346.02
03:27:02|37342.28
03:27:04|37341.76
03:27:05|37340.32
03:27:06|37340.02
03:27:07|37340.03
03:27:09|37340.03
03:27:11|37341.76
03:27:11|37341.76
03:27:13|37341.75
03:27:14|37341.75
03:27:14|37343.62
03:27:15|37341.75
03:27:16|37341.75
03:27:18|37341.76
03:27:19|37341.75
03:27:20|37341.76
03:27:21|37341.75
03:27:23|37339.58
03:27:23|37339.58
03:27:24|37339.58
03:27:25|37339.58
03:27:26|37339.57
03:27:28|37339.57
03:27:28|37339.57
03:27:30|37341.27
03:27:31|37341.75
03:27:32|37341.75
03:27:33|37342.98
03:27:34|37344.01
03:27:35|37345.92
03:27:37|37345.92
03:27:37|37341.78
03:27:38|37341.78
03:27:39|37341.78
03:27:41|37341.78
03:27:41|37341.79
03:27:43|37336.93
03:27:44|37339.37
03:27:46|37337.01
03:27:46|37338.81
03:27:47|37342.44
03:27:48|37343.99
03:27:49|37344.35
03:27:50|37342.7
03:27:51|37341.02
03:27:53|37341.01
03:27:53|37334.68
03:27:54|37339.89
03:27:55|37341.
03:27:56|37341.01
03:27:57|37341.
03:27:58|37338.43
03:27:59|37339.69
03:28:01|37339.7
03:28:02|37337.82
03:28:02|37338.91
03:28:03|37337.64
03:28:04|37341.
03:28:06|37342.87
03:28:06|37342.86
03:28:08|37346.31
03:28:10|37346.3
03:28:11|37341.08
03:28:12|37341.08
03:28:12|37342.55
03:28:14|37342.55
03:28:14|37342.56
03:28:15|37342.56
03:28:17|37342.55
03:28:18|37339.25
03:28:19|37339.25
03:28:20|37340.57
03:28:20|37349.98
03:28:22|37350.
03:28:23|37351.99
03:28:23|37351.99
03:28:24|37351.99
03:28:26|37352.
03:28:27|37349.98
03:28:27|37349.98
03:28:28|37345.93
03:28:29|37347.76
03:28:30|37347.76
03:28:32|37350.73
03:28:34|37346.31
03:28:36|37347.29
03:28:37|37348.98
03:28:38|37348.98
03:28:40|37350.72
03:28:41|37351.98
03:28:41|37354.88
03:28:42|37351.37
03:28:44|37349.49
03:28:45|37349.44
03:28:46|37350.75
03:28:47|37350.
03:28:48|37350.
03:28:49|37350.
03:28:51|37350.
03:28:52|37350.01
03:28:53|37352.63
03:28:54|37354.69
03:28:55|37354.69
03:28:56|37356.43
03:28:57|37356.95
03:28:59|37356.96
03:29:00|37350.63
03:29:01|37352.99
03:29:02|37353.
03:29:03|37353.
03:29:04|37352.03
03:29:05|37352.03
03:29:07|37352.03
03:29:08|37352.
03:29:09|37356.94
03:29:10|37356.94
03:29:11|37356.94
03:29:12|37356.95
03:29:13|37354.95
03:29:14|37353.7
03:29:15|37354.61
03:29:16|37357.83
03:29:17|37357.83
03:29:18|37354.36
03:29:19|37354.81
03:29:21|37355.9
03:29:22|37357.99
03:29:22|37357.77
03:29:23|37358.
03:29:25|37357.99
03:29:27|37357.99
03:29:27|37358.
03:29:28|37358.03
03:29:29|37358.03
03:29:30|37354.89
03:29:31|37350.15
03:29:33|37354.12
03:29:34|37354.12
03:29:35|37354.71
03:29:35|37354.06
03:29:36|37352.29
03:29:38|37352.29
03:29:38|37354.07
03:29:40|37354.07
03:29:41|37354.06
03:29:41|37355.89
03:29:43|37352.31
03:29:44|37355.03
03:29:45|37353.99
03:29:46|37352.59
03:29:47|37353.99
03:29:48|37353.99
03:29:49|37353.98
03:29:50|37352.59
03:29:51|37352.42
03:29:52|37352.3
03:29:53|37352.31
03:29:54|37352.35
03:29:55|37355.96
03:29:55|37355.95
03:29:56|37354.85
03:29:57|37354.07
03:29:58|37355.7
03:30:00|37356.1
03:30:00|37355.18
03:30:01|37356.45
03:30:03|37356.45
03:30:05|37363.57
03:30:06|37363.58
03:30:07|37363.58
03:30:07|37361.82
03:30:10|37361.47
03:30:10|37363.38
03:30:11|37361.87
03:30:13|37361.87
03:30:14|37361.87
03:30:16|37363.57
03:30:17|37363.43
03:30:18|37363.46
03:30:19|37363.48
03:30:21|37364.5
03:30:21|37364.5
03:30:22|37364.17
03:30:24|37364.17
03:30:24|37363.55
03:30:25|37366.59
03:30:26|37360.68
03:30:27|37358.14
03:30:30|37361.79
03:30:30|37361.48
03:30:31|37369.59
03:30:32|37373.65
03:30:33|37370.84
03:30:35|37373.64
03:30:36|37375.07
03:30:37|37373.74
03:30:38|37373.74
03:30:39|37373.73
03:30:40|37373.73
03:30:41|37370.21
03:30:42|37371.41
03:30:43|37371.42
03:30:44|37382.39
03:30:46|37382.49
03:30:46|37374.22
03:30:48|37374.22
03:30:49|37373.58
03:30:49|37373.59
03:30:50|37370.8
03:30:51|37370.21
03:30:53|37368.35
03:30:53|37367.91
03:30:55|37368.34
03:30:55|37370.79
03:30:56|37371.61
03:30:57|37372.81
03:30:58|37372.8
03:30:59|37371.98
03:31:00|37374.87
03:31:02|37368.7
03:31:03|37368.7
03:31:04|37370.21
03:31:04|37372.89
03:31:06|37372.89
03:31:06|37370.89
03:31:07|37374.86
03:31:09|37377.88
03:31:11|37372.99
03:31:12|37372.99
03:31:14|37372.99
03:31:15|37372.49
03:31:16|37372.5
03:31:17|37372.99
03:31:18|37372.98
03:31:18|37372.94
03:31:20|37372.94
03:31:21|37372.95
03:31:23|37372.95
03:31:23|37372.95
03:31:24|37372.94
03:31:25|37372.95
03:31:26|37372.98
03:31:28|37372.99
03:31:28|37374.
03:31:29|37374.85
03:31:30|37374.86
03:31:31|37374.85
03:31:33|37374.85
03:31:33|37372.98
03:31:34|37372.97
03:31:35|37372.97
03:31:36|37372.97
03:31:38|37372.66
03:31:40|37373.47
03:31:41|37373.46
03:31:42|37373.46
03:31:43|37374.84
03:31:43|37374.83
03:31:45|37374.83
03:31:45|37380.
03:31:47|37377.22
03:31:47|37375.17
03:31:48|37372.98
03:31:50|37372.49
03:31:51|37365.95
03:31:53|37365.01
03:31:54|37365.
03:31:54|37363.92
03:31:56|37363.91
03:31:56|37363.91
03:31:58|37363.58
03:31:59|37363.58
03:32:00|37363.58
03:32:01|37352.43
03:32:01|37352.3
03:32:03|37352.3
03:32:03|37352.28
03:32:05|37351.54
03:32:06|37351.44
03:32:07|37354.74
03:32:08|37361.37
03:32:09|37361.87
03:32:10|37361.87
03:32:11|37358.55
03:32:12|37358.55
03:32:13|37359.73
03:32:14|37358.55
03:32:15|37359.45
03:32:16|37358.91
03:32:16|37356.58
03:32:18|37358.9
03:32:18|37356.61
03:32:20|37357.18
03:32:21|37357.94
03:32:22|37357.93
03:32:23|37357.94
03:32:24|37357.8
03:32:25|37357.79
03:32:26|37357.79
03:32:27|37356.6
03:32:28|37356.58
03:32:29|37356.58
03:32:30|37356.57
03:32:31|37356.61
03:32:32|37356.61
03:32:33|37358.39
03:32:34|37358.39
03:32:35|37358.4
03:32:37|37357.2
03:32:39|37358.38
03:32:40|37357.22
03:32:42|37357.21
03:32:43|37357.2
03:32:44|37357.2
03:32:45|37356.03
03:32:47|37357.19
03:32:48|37355.99
03:32:49|37356.44
03:32:51|37359.72
03:32:51|37359.73
03:32:52|37359.73
03:32:53|37358.89
03:32:55|37358.48
03:32:56|37358.44
03:32:57|37357.59
03:32:58|37355.98
03:32:59|37355.97
03:33:01|37355.71
03:33:03|37355.7
03:33:03|37355.71
03:33:05|37355.7
03:33:06|37353.8
03:33:06|37354.53
03:33:09|37349.
03:33:09|37354.38
03:33:10|37354.38
03:33:11|37354.62
03:33:12|37354.62
03:33:14|37355.67
03:33:15|37355.67
03:33:16|37355.67
03:33:17|37355.66
03:33:18|37355.67
03:33:19|37355.67
03:33:20|37355.66
03:33:21|37355.67
03:33:23|37355.67
03:33:23|37355.67
03:33:24|37355.67
03:33:26|37355.66
03:33:27|37355.66
03:33:28|37355.66
03:33:28|37355.67
03:33:29|37355.67
03:33:30|37355.66
03:33:31|37355.66
03:33:33|37355.66
03:33:34|37355.71
03:33:35|37355.7
03:33:36|37355.71
03:33:37|37359.03
03:33:37|37359.03
03:33:39|37359.03
03:33:40|37359.73
03:33:41|37359.02
03:33:42|37359.02
03:33:44|37359.01
03:33:45|37359.02
03:33:45|37359.01
03:33:46|37356.53
03:33:47|37356.52
03:33:49|37356.53
03:33:51|37356.52
03:33:51|37356.34
03:33:52|37356.
03:33:53|37356.
03:33:54|37356.
03:33:55|37356.
03:33:56|37356.
03:33:57|37355.68
03:33:58|37355.67
03:33:59|37355.67
03:34:00|37355.66
03:34:01|37355.66
03:34:02|37355.65
03:34:03|37363.16
03:34:04|37361.65
03:34:06|37361.65
03:34:07|37361.66
03:34:08|37361.66
03:34:09|37361.66
03:34:10|37361.65
03:34:11|37361.65
03:34:13|37360.21
03:34:13|37360.21
03:34:15|37360.21
03:34:16|37360.2
03:34:17|37360.19
03:34:17|37360.2
03:34:19|37360.19
03:34:19|37360.2
03:34:21|37360.2
03:34:22|37360.18
03:34:23|37360.19
03:34:25|37360.18
03:34:26|37360.18
03:34:26|37360.19
03:34:28|37360.18
03:34:29|37360.19
03:34:30|37360.19
03:34:30|37360.02
03:34:31|37360.02
03:34:32|37360.02
03:34:33|37372.17
03:34:34|37369.08
03:34:36|37372.99
03:34:36|37384.87
03:34:38|37398.37
03:34:40|37396.36
03:34:42|37383.55
03:34:43|37387.61
03:34:44|37387.62
03:34:46|37387.61
03:34:46|37379.86
03:34:47|37378.74
03:34:48|37379.84
03:34:50|37377.
03:34:52|37375.63
03:34:52|37375.63
03:34:54|37374.44
03:34:54|37366.64
03:34:56|37366.72
03:34:56|37363.14
03:34:58|37362.7
03:34:59|37362.78
03:35:01|37361.02
03:35:02|37361.02
03:35:04|37365.53
03:35:04|37367.46
03:35:06|37365.63
03:35:07|37365.75
03:35:08|37363.51
03:35:10|37363.24
03:35:10|37363.24
03:35:11|37364.
03:35:12|37363.03
03:35:14|37365.22
03:35:15|37364.59
03:35:16|37364.59
03:35:17|37364.59
03:35:17|37364.59
03:35:19|37364.58
03:35:19|37364.59
03:35:21|37364.59
03:35:21|37364.59
03:35:23|37364.58
03:35:24|37364.56
03:35:24|37364.56
03:35:25|37364.55
03:35:31|37364.54
03:35:32|37362.71
03:35:33|37362.71
03:35:34|37362.71
03:35:35|37362.04
03:35:36|37362.69
03:35:37|37362.7
03:35:38|37364.58
03:35:40|37364.59
03:35:42|37365.75
03:35:43|37365.75
03:35:44|37365.74
03:35:45|37365.75
03:35:47|37361.4
03:35:47|37361.39
03:35:48|37361.39
03:35:49|37362.61
03:35:50|37365.36
03:35:51|37364.98
03:35:52|37364.98
03:35:53|37364.99
03:35:54|37369.57
03:35:55|37369.54
03:35:56|37369.55
03:35:57|37369.55
03:35:59|37367.12
03:35:59|37367.12
03:36:00|37368.54
03:36:01|37367.12
03:36:03|37367.11
03:36:05|37367.12
03:36:06|37368.12
03:36:07|37368.11
03:36:08|37367.88
03:36:09|37367.88
03:36:10|37367.14
03:36:11|37367.14
03:36:12|37367.14
03:36:14|37371.24
03:36:14|37371.24
03:36:16|37370.36
03:36:17|37368.36
03:36:18|37368.37
03:36:19|37368.36
03:36:20|37371.46
03:36:22|37371.46
03:36:22|37371.47
03:36:23|37371.46
03:36:24|37371.46
03:36:25|37371.46
03:36:27|37371.47
03:36:27|37371.46
03:36:28|37371.46
03:36:30|37371.45
03:36:31|37371.46
03:36:32|37371.45
03:36:34|37371.46
03:36:34|37368.37
03:36:35|37368.38
03:36:36|37365.1
03:36:37|37365.1
03:36:40|37368.2
03:36:41|37368.19
03:36:42|37366.29
03:36:43|37366.28
03:36:44|37366.56
03:36:45|37364.99
03:36:47|37364.99
03:36:47|37362.54
03:36:49|37364.98
03:36:50|37364.98
03:36:50|37364.98
03:36:51|37364.97
03:36:53|37364.98
03:36:53|37364.97
03:36:54|37367.35
03:36:55|37362.17
03:36:57|37362.16
03:36:58|37362.07
03:36:59|37362.06
03:36:59|37356.95
03:37:01|37354.44
03:37:03|37358.01
03:37:03|37358.01
03:37:05|37359.18
03:37:07|37360.46
03:37:08|37369.44
03:37:09|37367.85
03:37:10|37367.85
03:37:11|37371.45
03:37:12|37371.45
03:37:13|37373.77
03:37:14|37372.88
03:37:15|37372.87
03:37:16|37370.83
03:37:17|37369.14
03:37:18|37369.13
03:37:19|37369.14
03:37:20|37370.23
03:37:21|37370.25
03:37:22|37371.88
03:37:23|37371.88
03:37:24|37371.89
03:37:25|37371.88
03:37:26|37371.42
03:37:27|37373.95
03:37:28|37371.45
03:37:29|37373.95
03:37:30|37373.95
03:37:31|37373.96
03:37:32|37372.89
03:37:33|37372.89
03:37:34|37372.88
03:37:35|37372.88
03:37:36|37372.88
03:37:37|37372.89
03:37:38|37372.89
03:37:39|37372.92
03:37:40|37373.95
03:37:42|37372.88
03:37:44|37372.87
03:37:45|37372.84
03:37:46|37371.63
03:37:47|37371.64
03:37:48|37371.27
03:37:50|37371.26
03:37:51|37372.42
03:37:52|37367.39
03:37:53|37366.22
03:37:55|37367.11
03:37:55|37367.1
03:37:56|37367.1
03:37:57|37367.1
03:37:58|37367.09
03:37:59|37367.09
03:38:01|37367.89
03:38:02|37367.88
03:38:03|37367.89
03:38:05|37374.51
03:38:06|37374.5
03:38:08|37374.51
03:38:09|37374.51
03:38:11|37360.36
03:38:12|37369.36
03:38:14|37363.54
03:38:14|37359.13
03:38:16|37360.27
03:38:16|37360.29
03:38:17|37360.29
03:38:19|37360.29
03:38:20|37360.3
03:38:21|37360.49
03:38:22|37360.49
03:38:23|37360.49
03:38:24|37360.48
03:38:25|37360.46
03:38:26|37352.05
03:38:27|37350.01
03:38:29|37350.
03:38:30|37350.
03:38:31|37349.18
03:38:31|37347.73
03:38:32|37347.72
03:38:34|37347.72
03:38:35|37347.72
03:38:36|37347.65
03:38:38|37347.65
03:38:40|37344.38
03:38:40|37347.46
03:38:41|37350.
03:38:42|37350.01
03:38:43|37350.01
03:38:44|37350.01
03:38:45|37349.55
03:38:46|37349.56
03:38:47|37349.56
03:38:48|37350.01
03:38:49|37350.01
03:38:51|37350.01
03:38:51|37350.
03:38:52|37350.01
03:38:53|37347.5
03:38:54|37350.
03:38:55|37349.99
03:38:56|37344.06
03:38:57|37344.07
03:38:58|37344.07
03:38:59|37345.79
03:39:00|37343.04
03:39:02|37343.85
03:39:03|37344.01
03:39:04|37344.02
03:39:05|37349.13
03:39:06|37346.77
03:39:07|37352.99
03:39:08|37355.03
03:39:09|37355.03
03:39:10|37354.81
03:39:11|37351.88
03:39:12|37349.79
03:39:13|37351.41
03:39:14|37351.4
03:39:15|37351.39
03:39:16|37351.4
03:39:17|37351.39
03:39:19|37351.39
03:39:21|37351.77
03:39:21|37353.52
03:39:23|37355.43
03:39:23|37355.14
03:39:25|37353.
03:39:25|37351.38
03:39:26|37350.26
03:39:28|37352.05
03:39:28|37350.78
03:39:30|37350.78
03:39:31|37352.89
03:39:32|37349.14
03:39:32|37347.78
03:39:34|37347.85
03:39:35|37349.46
03:39:36|37349.46
03:39:37|37348.83
03:39:39|37349.46
03:39:39|37353.51
03:39:40|37349.48
03:39:41|37349.41
03:39:43|37353.52
03:39:45|37352.12
03:39:46|37348.71
03:39:47|37348.71
03:39:48|37348.7
03:39:49|37348.69
03:39:50|37347.86
03:39:52|37347.36
03:39:53|37350.03
03:39:54|37348.15
03:39:55|37349.88
03:39:56|37349.88
03:39:57|37349.88
03:39:58|37348.14
03:39:59|37345.01
03:40:01|37344.4
03:40:03|37342.5
03:40:04|37342.5
03:40:05|37342.76
03:40:06|37342.75
03:40:06|37342.5
03:40:07|37342.49
03:40:08|37342.5
03:40:10|37342.49
03:40:11|37343.38
03:40:12|37350.38
03:40:13|37350.38
03:40:14|37350.38
03:40:15|37350.38
03:40:16|37350.38
03:40:16|37350.38
03:40:18|37344.14
03:40:19|37344.14
03:40:20|37344.14
03:40:21|37344.13
03:40:22|37340.04
03:40:23|37343.79
03:40:23|37343.79
03:40:25|37343.79
03:40:26|37343.79
03:40:27|37343.78
03:40:27|37340.04
03:40:29|37342.1
03:40:29|37340.05
03:40:31|37341.61
03:40:32|37341.61
03:40:33|37341.61
03:40:34|37343.79
03:40:34|37345.53
03:40:36|37343.22
03:40:37|37345.57
03:40:38|37347.87
03:40:38|37344.29
03:40:40|37342.11
03:40:42|37337.59
03:40:43|37337.17
03:40:44|37337.17
03:40:45|37336.36
03:40:45|37335.34
03:40:48|37333.45
03:40:48|37330.62
03:40:50|37330.62
03:40:51|37330.61
03:40:52|37329.39
03:40:52|37327.08
03:40:54|37327.97
03:40:55|37326.3
03:40:56|37323.65
03:40:56|37325.23
03:40:59|37325.23
03:40:59|37324.06
03:41:02|37325.18
03:41:03|37327.
03:41:05|37328.46
03:41:06|37325.74
03:41:07|37323.72
03:41:08|37323.24
03:41:09|37323.24
03:41:10|37323.63
03:41:11|37323.25
03:41:12|37323.25
03:41:13|37323.24
03:41:15|37328.21
03:41:15|37325.13
03:41:16|37325.13
03:41:17|37328.15
03:41:18|37325.76
03:41:19|37322.55
03:41:21|37325.61
03:41:22|37323.34
03:41:23|37323.33
03:41:24|37323.34
03:41:25|37323.33
03:41:26|37323.33
03:41:27|37323.33
03:41:28|37323.32
03:41:29|37323.32
03:41:30|37323.31
03:41:31|37323.31
03:41:32|37315.62
03:41:33|37315.62
03:41:34|37315.61
03:41:35|37315.
03:41:36|37315.01
03:41:37|37306.72
03:41:38|37310.64
03:41:39|37312.13
03:41:40|37309.67
03:41:42|37308.83
03:41:44|37304.17
03:41:44|37307.77
03:41:46|37303.5
03:41:46|37304.31
03:41:47|37303.73
03:41:49|37303.72
03:41:50|37303.37
03:41:50|37301.07
03:41:51|37303.35
03:41:52|37303.36
03:41:53|37303.36
03:41:54|37306.71
03:41:56|37305.74
03:41:56|37305.87
03:41:58|37305.
03:41:59|37309.65
03:41:59|37309.66
03:42:02|37309.56
03:42:02|37309.56
03:42:04|37308.92
03:42:05|37308.93
03:42:06|37307.79
03:42:07|37308.91
03:42:09|37307.23
03:42:10|37308.91
03:42:11|37308.21
03:42:12|37307.25
03:42:13|37306.37
03:42:14|37306.19
03:42:15|37305.96
03:42:16|37306.19
03:42:18|37305.24
03:42:18|37306.17
03:42:19|37306.18
03:42:20|37305.35
03:42:21|37305.24
03:42:22|37305.24
03:42:24|37305.2
03:42:25|37305.19
03:42:26|37305.19
03:42:28|37305.06
03:42:28|37305.06
03:42:30|37302.9
03:42:30|37302.9
03:42:31|37302.9
03:42:32|37302.9
03:42:33|37302.9
03:42:34|37300.
03:42:36|37300.
03:42:37|37300.
03:42:39|37300.01
03:42:39|37300.01
03:42:41|37300.01
03:42:42|37300.
03:42:44|37300.
03:42:44|37300.01
03:42:47|37300.01
03:42:47|37300.
03:42:48|37301.96
03:42:49|37300.34
03:42:50|37300.34
03:42:51|37300.34
03:42:52|37300.33
03:42:53|37289.77
03:42:54|37290.
03:42:55|37285.95
03:42:56|37306.22
03:42:57|37306.23
03:42:58|37308.07
03:42:59|37302.5
03:43:00|37304.75
03:43:01|37304.75
03:43:03|37303.61
03:43:03|37305.72
03:43:04|37305.54
03:43:06|37306.21
03:43:07|37306.21
03:43:08|37305.46
03:43:09|37301.74
03:43:10|37317.41
03:43:11|37325.4
03:43:12|37325.4
03:43:13|37325.4
03:43:14|37329.92
03:43:15|37329.91
03:43:16|37329.78
03:43:17|37329.78
03:43:18|37329.78
03:43:19|37329.78
03:43:20|37327.65
03:43:21|37329.77
03:43:22|37326.05
03:43:23|37326.05
03:43:25|37326.05
03:43:26|37324.5
03:43:27|37324.51
03:43:28|37323.39
03:43:29|37323.39
03:43:31|37324.49
03:43:31|37324.5
03:43:32|37328.23
03:43:34|37326.12
03:43:34|37328.04
03:43:36|37329.99
03:43:38|37329.22
03:43:39|37329.99
03:43:39|37330.
03:43:41|37330.
03:43:41|37329.99
03:43:43|37328.08
03:43:45|37328.08
03:43:45|37328.09
03:43:47|37328.09
03:43:48|37328.09
03:43:49|37326.
03:43:49|37326.
03:43:51|37318.74
03:43:52|37318.73
03:43:52|37318.73
03:43:54|37313.96
03:43:54|37312.15
03:43:55|37312.14
03:43:57|37309.9
03:43:58|37309.91
03:43:58|37309.9
03:43:59|37309.9
03:44:00|37315.2
03:44:01|37312.88
03:44:03|37316.35
03:44:04|37322.88
03:44:05|37319.28
03:44:07|37315.59
03:44:08|37322.52
03:44:09|37319.99
03:44:09|37319.98
03:44:12|37319.12
03:44:12|37317.67
03:44:13|37320.65
03:44:14|37313.73
03:44:16|37309.
03:44:17|37308.99
03:44:18|37302.49
03:44:20|37307.17
03:44:21|37307.97
03:44:22|37307.32
03:44:22|37307.32
03:44:24|37307.32
03:44:24|37307.32
03:44:26|37307.33
03:44:26|37308.03
03:44:28|37308.63
03:44:29|37306.03
03:44:30|37306.53
03:44:31|37306.53
03:44:32|37323.86
03:44:33|37321.26
03:44:34|37317.52
03:44:35|37317.53
03:44:36|37322.72
03:44:38|37324.93
03:44:39|37324.93
03:44:40|37324.93
03:44:41|37324.93
03:44:42|37324.94
03:44:44|37321.95
03:44:45|37324.94
03:44:46|37326.39
03:44:47|37326.4
03:44:47|37327.96
03:44:49|37324.96
03:44:50|37327.95
03:44:50|37327.95
03:44:52|37328.59
03:44:52|37327.98
03:44:54|37327.98
03:44:54|37327.98
03:44:55|37327.97
03:44:57|37327.97
03:44:59|37326.41
03:44:59|37327.95
03:45:00|37327.96
03:45:01|37327.57
03:45:03|37326.41
03:45:04|37327.94
03:45:06|37319.43
03:45:06|37315.14
03:45:09|37315.13
03:45:11|37315.14
03:45:11|37315.14
03:45:12|37310.86
03:45:13|37310.85
03:45:15|37317.5
03:45:16|37316.56
03:45:17|37316.56
03:45:18|37319.58
03:45:19|37319.58
03:45:21|37318.34
03:45:21|37318.34
03:45:22|37318.34
03:45:24|37324.12
03:45:24|37324.51
03:45:25|37324.51
03:45:26|37327.62
03:45:27|37327.58
03:45:29|37324.52
03:45:29|37324.5
03:45:30|37324.51
03:45:31|37324.5
03:45:32|37324.5
03:45:33|37318.84
03:45:35|37315.74
03:45:35|37319.31
03:45:36|37318.3
03:45:37|37318.3
03:45:39|37316.67
03:45:40|37316.66
03:45:41|37316.67
03:45:42|37316.66
03:45:44|37322.6
03:45:44|37324.5
03:45:45|37324.5
03:45:47|37323.03
03:45:48|37323.03
03:45:50|37317.65
03:45:50|37317.64
03:45:52|37323.03
03:45:53|37323.38
03:45:53|37323.04
03:45:54|37323.05
03:45:55|37323.05
03:45:57|37320.39
03:45:58|37320.38
03:45:59|37318.52
03:46:00|37320.6
03:46:01|37321.99
03:46:03|37321.99
03:46:03|37318.89
03:46:04|37318.89
03:46:05|37319.44
03:46:06|37319.44
03:46:07|37319.43
03:46:09|37319.44
03:46:11|37319.23
03:46:12|37321.65
03:46:14|37321.64
03:46:14|37321.58
03:46:15|37321.58
03:46:16|37321.57
03:46:17|37321.48
03:46:19|37321.49
03:46:20|37323.03
03:46:21|37323.02
03:46:22|37320.67
03:46:23|37320.67
03:46:24|37320.67
03:46:25|37320.68
03:46:26|37319.55
03:46:27|37320.67
03:46:28|37320.66
03:46:29|37318.5
03:46:30|37318.51
03:46:31|37318.5
03:46:32|37318.5
03:46:33|37318.5
03:46:34|37318.5
03:46:36|37318.51
03:46:37|37318.51
03:46:38|37320.34
03:46:40|37320.35
03:46:41|37320.35
03:46:42|37320.35
03:46:43|37320.34
03:46:44|37318.51
03:46:45|37320.33
03:46:46|37319.96
03:46:47|37319.25
03:46:48|37318.68
03:46:49|37318.68
03:46:50|37318.5
03:46:51|37318.5
03:46:52|37318.5
03:46:53|37318.51
03:46:54|37318.51
03:46:55|37318.5
03:46:56|37318.51
03:46:57|37318.5
03:46:58|37315.24
03:46:59|37308.03
03:47:00|37313.91
03:47:01|37311.11
03:47:02|37311.11
03:47:03|37310.71
03:47:04|37311.09
03:47:06|37313.69
03:47:07|37313.68
03:47:08|37313.67
03:47:09|37313.68
03:47:10|37313.67
03:47:11|37313.67
03:47:12|37313.67
03:47:13|37313.67
03:47:14|37310.49
03:47:14|37311.93
03:47:16|37311.93
03:47:17|37311.99
03:47:18|37313.99
03:47:19|37311.94
03:47:21|37313.98
03:47:22|37319.44
03:47:23|37319.44
03:47:23|37319.43
03:47:26|37317.27
03:47:26|37317.26
03:47:28|37317.25
03:47:28|37317.26
03:47:29|37317.25
03:47:30|37317.25
03:47:31|37317.26
03:47:32|37317.25
03:47:34|37317.25
03:47:35|37317.26
03:47:36|37330.36
03:47:37|37330.37
03:47:38|37330.38
03:47:40|37327.85
03:47:41|37327.84
03:47:44|37311.44
03:47:45|37311.45
03:47:46|37312.63
03:47:48|37310.03
03:47:49|37310.37
03:47:49|37310.05
03:47:52|37310.
03:47:52|37310.01
03:47:53|37310.01
03:47:54|37310.
03:47:55|37310.01
03:47:56|37310.
03:47:57|37310.01
03:47:58|37310.01
03:47:59|37310.
03:48:01|37307.19
03:48:01|37307.19
03:48:02|37305.99
03:48:03|37305.98
03:48:05|37301.94
03:48:06|37302.98
03:48:08|37302.98
03:48:08|37304.92
03:48:09|37303.86
03:48:10|37301.94
03:48:12|37301.01
03:48:12|37301.
03:48:13|37301.01
03:48:15|37300.91
03:48:16|37300.91
03:48:17|37300.91
03:48:18|37300.91
03:48:19|37299.86
03:48:20|37286.09
03:48:21|37286.09
03:48:22|37286.1
03:48:23|37286.
03:48:24|37286.08
03:48:25|37287.16
03:48:26|37287.14
03:48:27|37273.86
03:48:28|37280.26
03:48:29|37276.36
03:48:31|37276.56
03:48:31|37278.33
03:48:32|37278.33
03:48:34|37285.93
03:48:35|37285.93
03:48:36|37285.94
03:48:37|37285.93
03:48:38|37285.94
03:48:39|37285.93
03:48:40|37285.94
03:48:41|37287.16
03:48:42|37289.03
03:48:44|37289.94
03:48:46|37288.78
03:48:47|37288.78
03:48:48|37285.96
03:48:49|37289.92
03:48:50|37289.92
03:48:51|37289.92
03:48:52|37290.62
03:48:54|37290.61
03:48:54|37292.42
03:48:56|37295.51
03:48:58|37299.82
03:48:59|37300.16
03:48:59|37300.16
03:49:01|37304.3
03:49:02|37303.31
03:49:02|37303.32
03:49:04|37304.31
03:49:04|37304.31
03:49:05|37307.18
03:49:06|37307.18
03:49:08|37307.18
03:49:09|37307.18
03:49:10|37305.51
03:49:10|37305.5
03:49:12|37307.19
03:49:13|37307.18
03:49:14|37302.92
03:49:14|37307.18
03:49:16|37307.17
03:49:17|37304.31
03:49:18|37304.32
03:49:19|37306.12
03:49:20|37306.12
03:49:20|37303.26
03:49:22|37306.07
03:49:23|37306.1
03:49:24|37306.11
03:49:25|37303.27
03:49:25|37306.1
03:49:27|37306.09
03:49:28|37304.33
03:49:28|37304.32
03:49:30|37304.32
03:49:30|37310.04
03:49:32|37310.04
03:49:32|37311.09
03:49:34|37311.1
03:49:35|37311.09
03:49:36|37311.09
03:49:37|37311.09
03:49:37|37311.09
03:49:38|37311.09
03:49:40|37313.46
03:49:41|37313.46
03:49:42|37317.24
03:49:43|37319.54
03:49:44|37321.77
03:49:45|37320.99
03:49:46|37320.98
03:49:47|37320.99
03:49:48|37320.98
03:49:49|37318.47
03:49:50|37318.47
03:49:52|37320.05
03:49:53|37317.1
03:49:54|37318.9
03:49:54|37318.11
03:49:55|37318.11
03:49:56|37318.11
03:49:57|37318.11
03:49:58|37318.11
03:49:59|37318.11
03:50:01|37320.08
03:50:01|37319.28
03:50:04|37321.27
03:50:04|37322.59
03:50:05|37322.6
03:50:06|37322.6
03:50:07|37322.6
03:50:08|37326.25
03:50:10|37325.37
03:50:11|37326.47
03:50:12|37326.48
03:50:13|37326.48
03:50:14|37325.37
03:50:16|37325.36
03:50:16|37327.98
03:50:17|37326.43
03:50:18|37324.71
03:50:20|37326.94
03:50:20|37326.95
03:50:21|37332.87
03:50:22|37337.87
03:50:23|37343.51
03:50:24|37344.14
03:50:25|37345.39
03:50:26|37342.59
03:50:27|37342.59
03:50:28|37342.6
03:50:29|37342.59
03:50:30|37339.45
03:50:31|37339.47
03:50:32|37339.49
03:50:34|37342.59
03:50:35|37341.65
03:50:36|37332.67
03:50:37|37338.41
03:50:38|37341.11
03:50:39|37341.11
03:50:40|37341.1
03:50:42|37340.94
03:50:43|37340.94
03:50:45|37340.92
03:50:45|37340.92
03:50:46|37340.9
03:50:47|37340.91
03:50:49|37340.9
03:50:50|37340.05
03:50:51|37340.9
03:50:53|37335.52
03:50:53|37338.07
03:50:54|37338.09
03:50:55|37338.08
03:50:57|37338.08
03:50:58|37338.06
03:50:59|37338.06
03:51:00|37336.19
03:51:01|37338.05
03:51:02|37338.04
03:51:03|37338.04
03:51:05|37336.15
03:51:06|37336.15
03:51:07|37339.99
03:51:08|37339.99
03:51:09|37340.
03:51:09|37339.99
03:51:11|37339.99
03:51:12|37339.99
03:51:13|37336.47
03:51:14|37343.15
03:51:15|37343.15
03:51:16|37338.83
03:51:17|37338.75
03:51:18|37340.39
03:51:19|37338.76
03:51:20|37340.39
03:51:20|37340.38
03:51:22|37340.01
03:51:23|37340.
03:51:24|37340.
03:51:25|37340.
03:51:26|37340.
03:51:27|37338.19
03:51:28|37338.2
03:51:29|37338.2
03:51:30|37339.97
03:51:31|37336.16
03:51:32|37336.16
03:51:33|37336.16
03:51:34|37336.15
03:51:35|37336.14
03:51:36|37336.11
03:51:38|37336.13
03:51:39|37337.88
03:51:41|37339.98
03:51:41|37336.13
03:51:43|37336.13
03:51:44|37336.14
03:51:46|37336.13
03:51:46|37336.13
03:51:47|37336.12
03:51:49|37336.13
03:51:50|37336.12
03:51:51|37336.11
03:51:52|37339.99
03:51:53|37339.98
03:51:54|37339.98
03:51:56|37339.99
03:51:56|37341.13
03:51:58|37341.13
03:51:59|37340.64
03:51:59|37339.98
03:52:01|37339.97
03:52:03|37338.84
03:52:04|37338.82
03:52:04|37336.28
03:52:05|37336.2
03:52:06|37336.2
03:52:07|37336.2
03:52:09|37336.2
03:52:09|37337.39
03:52:11|37337.38
03:52:12|37337.39
03:52:13|37335.73
03:52:15|37339.98
03:52:15|37343.52
03:52:16|37343.52
03:52:17|37343.52
03:52:18|37343.52
03:52:19|37343.51
03:52:21|37343.52
03:52:21|37343.52
03:52:22|37343.52
03:52:24|37343.51
03:52:26|37345.29
03:52:27|37343.98
03:52:27|37344.
03:52:29|37341.63
03:52:30|37341.63
03:52:30|37341.63
03:52:31|37342.99
03:52:32|37343.
03:52:33|37343.
03:52:35|37347.84
03:52:35|37347.84
03:52:37|37345.9
03:52:38|37342.34
03:52:38|37346.85
03:52:39|37346.84
03:52:41|37342.15
03:52:41|37343.83
03:52:43|37341.21
03:52:43|37341.21
03:52:46|37343.82
03:52:47|37343.83
03:52:49|37343.83
03:52:49|37343.83
03:52:50|37344.79
03:52:51|37344.79
03:52:53|37345.92
03:52:54|37345.92
03:52:55|37344.04
03:52:56|37342.2
03:52:57|37340.77
03:52:58|37340.25
03:52:59|37341.43
03:53:00|37341.43
03:53:01|37341.43
03:53:02|37341.42
03:53:03|37341.42
03:53:04|37341.42
03:53:05|37341.41
03:53:07|37341.41
03:53:09|37342.95
03:53:09|37345.14
03:53:11|37345.14
03:53:13|37345.41
03:53:13|37345.14
03:53:15|37345.14
03:53:16|37341.42
03:53:17|37341.42
03:53:18|37341.37
03:53:19|37341.37
03:53:20|37341.38
03:53:21|37336.29
03:53:22|37334.98
03:53:23|37324.82
03:53:24|37327.21
03:53:25|37326.33
03:53:26|37326.33
03:53:27|37322.6
03:53:29|37322.61
03:53:29|37321.43
03:53:30|37320.52
03:53:31|37317.58
03:53:33|37317.44
03:53:34|37317.44
03:53:34|37317.45
03:53:36|37314.39
03:53:36|37314.4
03:53:37|37314.54
03:53:38|37314.53
03:53:39|37314.53
03:53:40|37314.53
03:53:41|37314.01
03:53:42|37314.02
03:53:43|37320.83
03:53:44|37320.03
03:53:45|37322.59
03:53:46|37322.59
03:53:49|37320.59
03:53:50|37316.5
03:53:51|37313.69
03:53:52|37313.69
03:53:54|37313.68
03:53:54|37313.69
03:53:56|37311.11
03:53:56|37311.4
03:53:58|37311.39
03:53:58|37311.39
03:53:59|37311.12
03:54:02|37311.12
03:54:02|37311.12
03:54:04|37311.12
03:54:05|37311.11
03:54:06|37317.61
03:54:08|37322.24
03:54:10|37322.23
03:54:10|37318.89
03:54:13|37318.9
03:54:13|37318.89
03:54:14|37318.81
03:54:15|37318.81
03:54:16|37322.24
03:54:17|37322.23
03:54:18|37322.23
03:54:20|37322.24
03:54:21|37322.54
03:54:22|37322.54
03:54:23|37325.02
03:54:24|37325.97
03:54:26|37325.97
03:54:27|37325.96
03:54:28|37325.96
03:54:29|37322.
03:54:30|37322.12
03:54:31|37320.67
03:54:32|37319.85
03:54:33|37320.71
03:54:34|37329.73
03:54:35|37332.89
03:54:37|37339.59
03:54:37|37339.59
03:54:38|37339.58
03:54:39|37339.58
03:54:40|37339.53
03:54:42|37339.54
03:54:42|37339.54
03:54:43|37338.01
03:54:44|37338.02
03:54:45|37338.01
03:54:46|37338.01
03:54:47|37338.01
03:54:48|37338.01
03:54:49|37338.
03:54:50|37337.96
03:54:51|37337.32
03:54:52|37337.29
03:54:53|37337.3
03:54:54|37335.44
03:54:55|37337.29
03:54:56|37337.29
03:54:58|37336.63
03:54:59|37337.26
03:54:59|37337.26
03:55:02|37335.81
03:55:02|37332.4
03:55:04|37330.8
03:55:06|37321.7
03:55:06|37321.71
03:55:07|37321.71
03:55:09|37327.46
03:55:10|37330.6
03:55:11|37330.6
03:55:12|37333.47
03:55:13|37337.26
03:55:14|37337.27
03:55:15|37337.27
03:55:16|37337.26
03:55:17|37337.27
03:55:18|37337.26
03:55:19|37334.98
03:55:20|37334.98
03:55:21|37332.95
03:55:22|37334.97
03:55:23|37334.97
03:55:24|37334.96
03:55:25|37334.96
03:55:26|37334.98
03:55:27|37334.98
03:55:28|37334.98
03:55:29|37337.25
03:55:30|37334.99
03:55:31|37335.
03:55:32|37334.99
03:55:33|37333.07
03:55:34|37334.93
03:55:35|37334.93
03:55:36|37334.92
03:55:37|37333.53
03:55:38|37337.25
03:55:39|37337.26
03:55:40|37339.99
03:55:41|37339.98
03:55:42|37336.79
03:55:43|37336.79
03:55:44|37332.94
03:55:45|37332.94
03:55:46|37332.94
03:55:47|37332.94
03:55:48|37336.55
03:55:49|37336.54
03:55:50|37336.54
03:55:52|37336.54
03:55:53|37336.53
03:55:54|37336.53
03:55:55|37336.52
03:55:56|37336.52
03:55:57|37336.21
03:55:58|37331.77
03:55:59|37331.55
03:56:00|37331.56
03:56:01|37331.56
03:56:02|37331.01
03:56:03|37331.55
03:56:04|37331.55
03:56:05|37331.01
03:56:06|37331.01
03:56:07|37331.
03:56:08|37321.12
03:56:09|37323.95
03:56:11|37323.2
03:56:13|37323.2
03:56:14|37322.11
03:56:14|37322.11
03:56:15|37322.11
03:56:17|37322.1
03:56:17|37322.11
03:56:20|37322.11
03:56:20|37322.11
03:56:22|37323.19
03:56:23|37323.01
03:56:24|37323.
03:56:25|37323.
03:56:26|37322.11
03:56:27|37322.11
03:56:28|37320.01
03:56:29|37320.01
03:56:30|37320.69
03:56:31|37321.49
03:56:32|37324.1
03:56:33|37324.09
03:56:34|37322.9
03:56:35|37322.9
03:56:36|37322.9
03:56:37|37322.89
03:56:38|37322.89
03:56:39|37322.89
03:56:40|37322.88
03:56:41|37323.
03:56:42|37320.58
03:56:43|37324.72
03:56:44|37324.72
03:56:45|37320.95
03:56:46|37319.25
03:56:47|37319.25
03:56:48|37319.25
03:56:49|37319.24
03:56:50|37319.24
03:56:52|37320.3
03:56:53|37324.08
03:56:54|37322.36
03:56:55|37324.1
03:56:56|37320.98
03:56:57|37320.49
03:56:58|37320.49
03:56:59|37321.54
03:56:59|37321.54
03:57:00|37325.7
03:57:02|37325.7
03:57:03|37320.87
03:57:05|37322.99
03:57:07|37323.
03:57:08|37322.99
03:57:08|37322.99
03:57:09|37322.99
03:57:11|37322.99
03:57:13|37322.98
03:57:14|37321.1
03:57:15|37320.59
03:57:15|37320.5
03:57:17|37320.5
03:57:18|37320.49
03:57:20|37319.54
03:57:20|37319.46
03:57:21|37319.45
03:57:22|37319.45
03:57:24|37318.74
03:57:24|37312.51
03:57:25|37312.51
03:57:26|37312.5
03:57:28|37311.
03:57:28|37309.81
03:57:29|37309.81
03:57:30|37309.51
03:57:31|37309.13
03:57:33|37311.
03:57:34|37310.74
03:57:35|37311.8
03:57:36|37310.93
03:57:37|37310.93
03:57:38|37309.51
03:57:39|37309.5
03:57:40|37309.51
03:57:41|37309.07
03:57:42|37309.06
03:57:43|37309.07
03:57:44|37309.06
03:57:45|37309.06
03:57:46|37309.07
03:57:47|37306.07
03:57:48|37306.06
03:57:49|37306.68
03:57:50|37307.66
03:57:51|37307.65
03:57:53|37308.2
03:57:54|37306.7
03:57:55|37307.48
03:57:56|37305.46
03:57:57|37307.12
03:57:58|37307.12
03:57:59|37307.11
03:58:00|37306.78
03:58:01|37306.75
03:58:02|37307.1
03:58:03|37306.06
03:58:05|37307.09
03:58:06|37305.73
03:58:08|37307.1
03:58:08|37309.09
03:58:09|37307.11
03:58:10|37307.11
03:58:11|37307.1
03:58:13|37309.
03:58:13|37307.1
03:58:14|37309.09
03:58:16|37309.09
03:58:17|37307.06
03:58:18|37308.38
03:58:19|37308.36
03:58:20|37308.36
03:58:21|37308.35
03:58:22|37305.68
03:58:23|37305.68
03:58:24|37305.68
03:58:25|37305.2
03:58:26|37305.21
03:58:27|37305.21
03:58:28|37304.06
03:58:29|37306.83
03:58:30|37306.82
03:58:32|37304.81
03:58:32|37302.99
03:58:33|37304.97
03:58:34|37304.58
03:58:35|37304.96
03:58:36|37304.92
03:58:37|37303.58
03:58:38|37303.59
03:58:39|37303.74
03:58:40|37301.87
03:58:41|37300.22
03:58:42|37300.
03:58:43|37293.68
03:58:44|37294.07
03:58:45|37294.07
03:58:46|37294.03
03:58:47|37292.95
03:58:48|37289.9
03:58:49|37296.72
03:58:51|37296.72
03:58:52|37296.68
03:58:53|37296.69
03:58:54|37293.01
03:58:55|37293.48
03:58:57|37292.63
03:58:58|37292.61
03:58:58|37292.6
03:59:00|37292.61
03:59:01|37288.88
03:59:03|37291.
03:59:04|37290.81
03:59:04|37289.01
03:59:07|37288.89
03:59:08|37288.25
03:59:08|37287.41
03:59:09|37285.49
03:59:10|37287.4
03:59:12|37292.61
03:59:12|37288.97
03:59:13|37289.99
03:59:15|37291.69
03:59:16|37291.69
03:59:17|37287.63
03:59:18|37285.02
03:59:19|37287.63
03:59:20|37287.63
03:59:21|37287.62
03:59:22|37287.61
03:59:23|37285.03
03:59:24|37290.66
03:59:25|37295.82
03:59:26|37299.99
03:59:27|37299.98
03:59:28|37299.99
03:59:29|37299.99
03:59:30|37299.99
03:59:31|37300.
03:59:32|37299.98
03:59:33|37299.99
03:59:35|37299.99
03:59:35|37299.99
03:59:36|37299.99
03:59:38|37299.98
03:59:38|37299.99
03:59:40|37299.99
03:59:41|37299.98
03:59:42|37298.98
03:59:43|37298.98
03:59:43|37298.71
03:59:45|37298.7
03:59:45|37298.7
03:59:47|37298.69
03:59:47|37298.7
03:59:49|37298.7
03:59:49|37298.7
03:59:50|37298.69
03:59:52|37298.26
03:59:54|37297.62
03:59:54|37296.77
03:59:56|37295.01
03:59:57|37295.81
03:59:58|37297.53
03:59:59|37297.61
04:00:00|37297.61
04:00:02|37298.69
04:00:03|37298.7
04:00:04|37298.69
04:00:05|37298.7
04:00:06|37298.69
04:00:07|37298.7
04:00:08|37298.69
04:00:09|37298.69
04:00:10|37298.7
04:00:11|37298.7
04:00:12|37298.7
04:00:13|37298.7
04:00:15|37298.7
04:00:17|37306.82
04:00:18|37312.11
04:00:18|37314.4
04:00:20|37321.46
04:00:21|37325.2
04:00:22|37331.6
04:00:23|37331.61
04:00:24|37331.61
04:00:25|37329.82
04:00:26|37329.81
04:00:29|37327.57
04:00:29|37327.56
04:00:31|37327.56
04:00:32|37326.88
04:00:33|37326.88
04:00:34|37325.65
04:00:35|37325.65
04:00:36|37326.86
04:00:37|37322.17
04:00:38|37326.88
04:00:39|37333.47
04:00:40|37333.48
04:00:41|37333.48
04:00:43|37333.48
04:00:45|37334.64
04:00:46|37334.64
04:00:47|37333.49
04:00:48|37333.48
04:00:49|37333.47
04:00:50|37333.48
04:00:50|37333.48
04:00:52|37333.47
04:00:54|37333.48
04:00:55|37330.67
04:00:56|37329.83
04:00:58|37328.75
04:00:59|37328.3
04:01:00|37328.3
04:01:02|37325.96
04:01:02|37325.96
04:01:03|37325.97
04:01:05|37325.96
04:01:06|37325.03
04:01:07|37324.23
04:01:08|37324.23
04:01:09|37324.25
04:01:10|37324.22
04:01:11|37324.22
04:01:12|37324.23
04:01:13|37325.64
04:01:15|37323.05
04:01:17|37323.05
04:01:17|37325.07
04:01:18|37325.95
04:01:19|37325.96
04:01:20|37325.96
04:01:21|37325.95
04:01:22|37325.96
04:01:23|37345.
04:01:24|37347.27
04:01:25|37351.61
04:01:26|37351.61
04:01:27|37355.51
04:01:28|37355.52
04:01:30|37351.79
04:01:31|37354.78
04:01:31|37354.78
04:01:33|37354.78
04:01:33|37354.78
04:01:34|37354.79
04:01:35|37354.78
04:01:36|37353.62
04:01:37|37352.28
04:01:38|37350.96
04:01:39|37352.27
04:01:40|37352.09
04:01:41|37352.09
04:01:43|37352.09
04:01:44|37343.41
04:01:44|37341.25
04:01:46|37336.91
04:01:47|37336.1
04:01:48|37336.09
04:01:48|37330.85
04:01:49|37327.21
04:01:50|37327.21
04:01:52|37327.21
04:01:52|37327.2
04:01:54|37325.32
04:01:56|37318.67
04:01:57|37317.43
04:01:59|37315.21
04:02:01|37312.1
04:02:01|37310.53
04:02:03|37310.53
04:02:05|37311.99
04:02:05|37311.99
04:02:06|37300.85
04:02:08|37300.01
04:02:09|37300.
04:02:10|37296.93
04:02:11|37293.55
04:02:12|37293.54
04:02:14|37293.53
04:02:15|37293.53
04:02:17|37293.44
04:02:18|37293.51
04:02:19|37293.51
04:02:20|37301.87
04:02:21|37301.89
04:02:21|37300.7
04:02:23|37299.99
04:02:25|37294.18
04:02:25|37293.52
04:02:27|37293.52
04:02:28|37293.44
04:02:29|37293.43
04:02:30|37293.44
04:02:31|37293.
04:02:32|37292.11
04:02:33|37293.05
04:02:34|37293.05
04:02:35|37293.04
04:02:36|37285.01
04:02:37|37285.09
04:02:38|37282.21
04:02:39|37277.62
04:02:39|37273.83
04:02:41|37274.6
04:02:42|37274.16
04:02:43|37274.15
04:02:44|37270.06
04:02:45|37260.38
04:02:46|37260.38
04:02:47|37260.37
04:02:48|37268.45
04:02:49|37270.31
04:02:50|37270.3
04:02:51|37265.68
04:02:52|37265.68
04:02:53|37265.69
04:02:54|37273.63
04:02:55|37273.63
04:02:57|37273.63
04:02:59|37273.63
04:03:00|37273.63
04:03:01|37275.51
04:03:02|37277.4
04:03:02|37277.39
04:03:03|37287.85
04:03:05|37287.85
04:03:06|37287.84
04:03:06|37287.85
04:03:08|37287.84
04:03:09|37287.84
04:03:11|37287.84
04:03:12|37287.84
04:03:13|37287.85
04:03:14|37287.85
04:03:15|37287.84
04:03:16|37287.84
04:03:17|37281.07
04:03:19|37281.06
04:03:20|37285.86
04:03:21|37285.85
04:03:22|37285.85
04:03:24|37285.4
04:03:25|37285.39
04:03:26|37281.67
04:03:27|37281.67
04:03:28|37281.07
04:03:29|37279.14
04:03:30|37277.47
04:03:31|37277.46
04:03:32|37275.6
04:03:33|37272.94
04:03:34|37273.12
04:03:35|37271.16
04:03:36|37273.11
04:03:37|37273.1
04:03:38|37271.2
04:03:39|37270.
04:03:41|37268.9
04:03:41|37268.9
04:03:43|37269.98
04:03:43|37269.97
04:03:45|37268.9
04:03:47|37268.9
04:03:48|37274.84
04:03:50|37276.03
04:03:50|37278.6
04:03:52|37277.28
04:03:53|37277.27
04:03:53|37277.27
04:03:54|37279.95
04:03:56|37281.07
04:03:57|37285.39
04:03:58|37289.65
04:04:00|37291.85
04:04:01|37291.85
04:04:03|37291.85
04:04:04|37291.85
04:04:05|37293.49
04:04:06|37293.49
04:04:07|37282.51
04:04:08|37282.51
04:04:10|37281.07
04:04:11|37282.
04:04:12|37277.27
04:04:13|37277.27
04:04:14|37277.28
04:04:15|37277.26
04:04:16|37272.99
04:04:16|37272.53
04:04:18|37270.97
04:04:19|37270.94
04:04:20|37270.95
04:04:21|37270.95
04:04:22|37270.94
04:04:23|37268.48
04:04:24|37268.47
04:04:25|37268.47
04:04:27|37270.42
04:04:28|37265.01
04:04:28|37267.36
04:04:30|37265.05
04:04:31|37267.07
04:04:32|37267.07
04:04:33|37270.94
04:04:34|37275.96
04:04:35|37275.97
04:04:36|37275.96
04:04:37|37275.73
04:04:38|37275.74
04:04:39|37273.66
04:04:40|37274.58
04:04:41|37274.57
04:04:42|37274.57
04:04:43|37273.36
04:04:44|37273.35
04:04:45|37267.09
04:04:46|37269.44
04:04:47|37269.44
04:04:48|37271.75
04:04:49|37271.76
04:04:50|37271.75
04:04:51|37270.24
04:04:52|37270.23
04:04:53|37269.8
04:04:54|37262.66
04:04:55|37259.87
04:04:56|37259.87
04:04:58|37258.01
04:04:59|37258.94
04:04:59|37258.
04:05:02|37263.2
04:05:03|37258.94
04:05:04|37291.4
04:05:06|37299.6
04:05:07|37302.5
04:05:08|37301.21
04:05:09|37301.21
04:05:10|37305.8
04:05:11|37305.8
04:05:13|37298.76
04:05:14|37303.52
04:05:15|37300.63
04:05:15|37298.76
04:05:16|37290.03
04:05:17|37290.03
04:05:18|37295.72
04:05:19|37295.72
04:05:21|37295.71
04:05:21|37295.88
04:05:23|37295.89
04:05:25|37278.76
04:05:25|37280.16
04:05:27|37280.15
04:05:27|37280.15
04:05:28|37280.15
04:05:29|37278.97
04:05:30|37278.97
04:05:31|37278.97
04:05:32|37278.97
04:05:34|37274.01
04:05:35|37278.56
04:05:35|37277.01
04:05:36|37277.02
04:05:38|37275.68
04:05:39|37275.68
04:05:40|37274.91
04:05:41|37273.17
04:05:42|37274.34
04:05:44|37274.9
04:05:44|37274.9
04:05:45|37274.9
04:05:46|37271.12
04:05:47|37271.12
04:05:48|37271.12
04:05:49|37271.15
04:05:50|37271.14
04:05:51|37271.14
04:05:52|37273.86
04:05:53|37273.86
04:05:55|37273.87
04:05:55|37273.87
04:05:56|37274.92
04:05:57|37274.91
04:05:59|37274.92
04:06:01|37273.87
04:06:03|37272.34
04:06:03|37273.87
04:06:05|37277.
04:06:07|37277.
04:06:08|37277.
04:06:09|37277.
04:06:10|37280.26
04:06:12|37280.26
04:06:13|37280.25
04:06:14|37280.26
04:06:15|37280.26
04:06:16|37284.93
04:06:16|37281.
04:06:18|37281.
04:06:19|37281.
04:06:20|37281.
04:06:21|37284.7
04:06:21|37284.54
04:06:23|37282.57
04:06:24|37282.57
04:06:25|37284.67
04:06:25|37284.67
04:06:27|37284.56
04:06:27|37289.64
04:06:29|37291.9
04:06:30|37289.67
04:06:31|37289.67
04:06:32|37289.68
04:06:33|37289.67
04:06:34|37289.68
04:06:34|37289.67
04:06:36|37289.67
04:06:37|37289.67
04:06:38|37289.68
04:06:39|37289.67
04:06:40|37289.67
04:06:42|37289.67
04:06:43|37285.09
04:06:44|37283.8
04:06:46|37274.93
04:06:46|37279.28
04:06:47|37279.28
04:06:48|37279.29
04:06:49|37284.17
04:06:50|37286.21
04:06:51|37284.14
04:06:53|37282.64
04:06:54|37282.63
04:06:54|37282.64
04:06:55|37282.64
04:06:56|37273.87
04:06:58|37277.62
04:06:58|37277.62
04:06:59|37279.23
04:07:00|37279.
04:07:02|37284.66
04:07:04|37285.99
04:07:06|37286.13
04:07:06|37287.55
04:07:08|37286.85
04:07:10|37263.29
04:07:10|37273.52
04:07:12|37285.94
04:07:13|37285.95
04:07:14|37285.95
04:07:15|37285.95
04:07:16|37285.94
04:07:17|37283.74
04:07:18|37283.74
04:07:20|37280.23
04:07:21|37283.75
04:07:22|37277.4
04:07:23|37280.56
04:07:24|37279.12
04:07:26|37282.32
04:07:26|37282.31
04:07:27|37282.32
04:07:28|37280.2
04:07:29|37280.19
04:07:30|37280.2
04:07:31|37280.19
04:07:32|37279.94
04:07:33|37272.92
04:07:34|37282.32
04:07:35|37282.32
04:07:36|37282.31
04:07:37|37282.32
04:07:39|37285.94
04:07:41|37285.94
04:07:41|37285.94
04:07:42|37274.08
04:07:43|37281.91
04:07:44|37279.01
04:07:45|37279.02
04:07:46|37280.68
04:07:47|37281.98
04:07:49|37281.99
04:07:50|37278.27
04:07:50|37279.75
04:07:51|37279.75
04:07:52|37279.75
04:07:53|37282.3
04:07:54|37282.3
04:07:55|37284.44
04:07:56|37293.85
04:07:57|37289.86
04:07:58|37284.45
04:07:59|37284.44
04:08:01|37282.03
04:08:03|37284.45
04:08:04|37284.
04:08:05|37284.
04:08:06|37284.
04:08:07|37284.
04:08:08|37284.
04:08:10|37283.99
04:08:11|37284.
04:08:12|37284.
04:08:13|37284.
04:08:15|37283.99
04:08:16|37284.
04:08:17|37284.48
04:08:18|37286.99
04:08:19|37287.
04:08:20|37287.63
04:08:21|37286.99
04:08:22|37287.
04:08:24|37286.99
04:08:24|37287.
04:08:25|37287.
04:08:26|37287.
04:08:29|37284.02
04:08:29|37286.9
04:08:30|37284.3
04:08:31|37284.3
04:08:33|37281.14
04:08:33|37284.02
04:08:34|37285.94
04:08:35|37285.94
04:08:36|37285.93
04:08:37|37284.64
04:08:38|37281.28
04:08:39|37281.27
04:08:40|37281.27
04:08:41|37281.28
04:08:42|37281.28
04:08:43|37286.99
04:08:44|37286.99
04:08:45|37289.54
04:08:46|37286.43
04:08:47|37291.11
04:08:48|37288.53
04:08:49|37288.53
04:08:50|37282.38
04:08:51|37282.98
04:08:52|37286.24
04:08:53|37286.26
04:08:54|37287.21
04:08:55|37287.78
04:08:56|37287.78
04:08:57|37287.78
04:08:58|37287.78
04:08:59|37290.26
04:09:01|37287.36
04:09:01|37287.42
04:09:03|37287.42
04:09:04|37287.42
04:09:06|37287.42
04:09:08|37285.95
04:09:09|37284.08
04:09:10|37281.47
04:09:12|37284.79
04:09:12|37285.95
04:09:15|37285.94
04:09:15|37285.94
04:09:16|37288.26
04:09:17|37288.25
04:09:19|37288.26
04:09:19|37288.26
04:09:20|37288.26
04:09:21|37284.65
04:09:23|37286.69
04:09:24|37286.68
04:09:25|37286.69
04:09:26|37286.68
04:09:27|37286.69
04:09:28|37286.68
04:09:29|37286.67
04:09:30|37286.67
04:09:31|37286.67
04:09:32|37286.69
04:09:33|37286.67
04:09:34|37286.
04:09:36|37286.
04:09:37|37286.01
04:09:39|37287.41
04:09:40|37287.41
04:09:41|37287.4
04:09:42|37289.99
04:09:43|37289.98
04:09:44|37289.99
04:09:45|37289.99
04:09:46|37289.98
04:09:47|37290.54
04:09:48|37298.5
04:09:49|37298.49
04:09:50|37298.68
04:09:51|37298.67
04:09:52|37298.68
04:09:53|37299.9
04:09:54|37299.91
04:09:55|37299.91
04:09:56|37299.91
04:09:57|37299.91
04:09:59|37298.8
04:10:00|37299.37
04:10:01|37299.19
04:10:03|37299.99
04:10:05|37299.84
04:10:06|37297.63
04:10:07|37299.83
04:10:09|37299.84
04:10:11|37299.98
04:10:11|37304.51
04:10:12|37310.
04:10:14|37312.93
04:10:15|37313.51
04:10:17|37309.28
04:10:18|37313.52
04:10:19|37308.26
04:10:20|37311.37
04:10:21|37311.37
04:10:22|37311.37
04:10:23|37311.37
04:10:24|37310.1
04:10:26|37311.36
04:10:26|37311.37
04:10:27|37311.37
04:10:28|37312.36
04:10:29|37312.36
04:10:30|37311.37
04:10:31|37309.37
04:10:32|37307.47
04:10:34|37308.95
04:10:35|37307.55
04:10:37|37308.13
04:10:38|37307.54
04:10:39|37307.55
04:10:40|37306.76
04:10:41|37307.58
04:10:43|37307.58
04:10:43|37305.48
04:10:44|37304.57
04:10:46|37304.56
04:10:46|37302.27
04:10:47|37302.27
04:10:48|37302.26
04:10:49|37301.41
04:10:50|37302.28
04:10:51|37308.13
04:10:52|37308.13
04:10:53|37308.13
04:10:54|37300.
04:10:55|37303.3
04:10:56|37303.29
04:10:57|37303.22
04:10:58|37303.21
04:10:59|37303.21
04:11:00|37307.91
04:11:02|37306.76
04:11:04|37310.63
04:11:05|37310.62
04:11:05|37310.63
04:11:07|37310.63
04:11:08|37310.63
04:11:10|37309.26
04:11:11|37309.64
04:11:11|37306.51
04:11:13|37305.05
04:11:14|37305.05
04:11:14|37302.69
04:11:16|37302.69
04:11:17|37302.69
04:11:17|37300.01
04:11:19|37302.09
04:11:19|37302.61
04:11:20|37301.56
04:11:21|37302.6
04:11:22|37302.6
04:11:23|37304.53
04:11:24|37304.53
04:11:25|37307.62
04:11:26|37308.74
04:11:27|37310.43
04:11:28|37310.62
04:11:29|37310.63
04:11:30|37310.62
04:11:31|37304.81
04:11:32|37304.72
04:11:33|37305.85
04:11:34|37303.41
04:11:35|37303.91
04:11:36|37307.7
04:11:38|37307.71
04:11:39|37305.9
04:11:40|37303.91
04:11:40|37307.6
04:11:42|37307.61
04:11:43|37307.61
04:11:44|37310.72
04:11:45|37309.44
04:11:45|37307.86
04:11:47|37304.57
04:11:47|37306.1
04:11:48|37304.13
04:11:49|37305.99
04:11:51|37306.
04:11:51|37309.98
04:11:53|37309.89
04:11:54|37306.
04:11:54|37306.69
04:11:56|37306.37
04:11:56|37306.36
04:11:58|37305.22
04:11:58|37307.61
04:11:59|37305.21
04:12:01|37306.89
04:12:02|37307.59
04:12:03|37309.78
04:12:05|37307.71
04:12:07|37307.74
04:12:07|37307.74
04:12:09|37304.42
04:12:10|37306.54
04:12:11|37306.55
04:12:12|37306.54
04:12:14|37308.98
04:12:14|37306.03
04:12:16|37304.67
04:12:18|37304.67
04:12:19|37305.93
04:12:20|37304.04
04:12:22|37306.02
04:12:23|37304.91
04:12:23|37306.03
04:12:26|37308.88
04:12:27|37309.97
04:12:28|37306.49
04:12:28|37304.69
04:12:30|37304.69
04:12:31|37307.27
04:12:32|37310.88
04:12:33|37310.88
04:12:33|37312.36
04:12:35|37312.37
04:12:36|37312.36
04:12:37|37312.36
04:12:38|37312.36
04:12:38|37309.41
04:12:39|37308.18
04:12:41|37308.18
04:12:42|37309.31
04:12:42|37307.49
04:12:44|37307.5
04:12:44|37305.11
04:12:45|37301.61
04:12:46|37300.89
04:12:47|37300.22
04:12:48|37300.76
04:12:49|37300.75
04:12:51|37300.76
04:12:52|37300.76
04:12:53|37300.22
04:12:54|37300.76
04:12:54|37300.76
04:12:55|37300.76
04:12:57|37302.98
04:12:57|37302.03
04:12:59|37301.82
04:12:59|37300.74
04:13:01|37301.81
04:13:02|37301.81
04:13:03|37301.81
04:13:04|37305.27
04:13:06|37305.26
04:13:06|37302.24
04:13:08|37302.
04:13:08|37307.27
04:13:10|37308.46
04:13:10|37308.47
04:13:12|37302.29
04:13:13|37304.9
04:13:14|37304.9
04:13:15|37304.9
04:13:17|37304.9
04:13:18|37304.9
04:13:19|37304.9
04:13:20|37304.84
04:13:21|37302.76
04:13:22|37301.33
04:13:24|37302.15
04:13:25|37300.73
04:13:26|37300.74
04:13:27|37303.62
04:13:28|37303.63
04:13:29|37304.63
04:13:30|37306.99
04:13:31|37306.99
04:13:32|37306.98
04:13:34|37304.9
04:13:35|37304.9
04:13:36|37309.97
04:13:37|37306.03
04:13:38|37309.96
04:13:38|37309.96
04:13:39|37308.44
04:13:40|37304.76
04:13:42|37304.76
04:13:42|37307.96
04:13:44|37307.97
04:13:46|37309.98
04:13:46|37309.99
04:13:47|37308.8
04:13:48|37307.96
04:13:50|37307.97
04:13:50|37306.39
04:13:52|37306.39
04:13:52|37303.16
04:13:53|37307.97
04:13:55|37307.11
04:13:55|37307.96
04:13:57|37307.96
04:13:58|37303.51
04:13:58|37303.52
04:13:59|37303.52
04:14:01|37303.53
04:14:01|37310.
04:14:02|37311.07
04:14:04|37313.
04:14:04|37312.99
04:14:06|37311.07
04:14:07|37311.07
04:14:09|37311.06
04:14:10|37311.07
04:14:11|37311.06
04:14:12|37307.66
04:14:13|37307.65
04:14:15|37310.12
04:14:16|37307.27
04:14:16|37308.11
04:14:17|37308.12
04:14:18|37310.99
04:14:19|37310.98
04:14:21|37310.98
04:14:22|37308.23
04:14:22|37310.
04:14:24|37310.
04:14:26|37310.09
04:14:26|37310.08
04:14:27|37304.1
04:14:28|37310.11
04:14:29|37310.12
04:14:31|37308.09
04:14:31|37310.98
04:14:32|37310.98
04:14:33|37310.98
04:14:34|37309.5
04:14:35|37310.47
04:14:37|37311.05
04:14:37|37310.47
04:14:39|37311.06
04:14:39|37312.93
04:14:40|37310.62
04:14:42|37311.68
04:14:43|37315.9
04:14:44|37317.09
04:14:45|37318.
04:14:46|37317.99
04:14:47|37318.
04:14:48|37317.99
04:14:49|37318.
04:14:50|37319.45
04:14:51|37318.01
04:14:52|37319.25
04:14:53|37319.23
04:14:54|37316.24
04:14:55|37316.76
04:14:56|37316.76
04:14:57|37317.1
04:14:58|37316.4
04:14:59|37318.49
04:15:00|37319.23
04:15:01|37319.23
04:15:03|37315.85
04:15:03|37318.82
04:15:04|37318.82
04:15:05|37314.92
04:15:06|37314.93
04:15:08|37312.16
04:15:10|37315.99
04:15:11|37315.98
04:15:13|37315.98
04:15:14|37314.12
04:15:15|37312.23
04:15:16|37312.23
04:15:18|37314.1
04:15:20|37314.1
04:15:20|37313.5
04:15:22|37312.15
04:15:23|37312.83
04:15:24|37313.84
04:15:25|37314.59
04:15:26|37314.57
04:15:28|37314.57
04:15:29|37314.55
04:15:30|37314.55
04:15:30|37314.54
04:15:31|37311.42
04:15:33|37311.83
04:15:34|37309.18
04:15:35|37309.2
04:15:36|37313.83
04:15:36|37313.82
04:15:37|37314.54
04:15:38|37314.55
04:15:39|37314.54
04:15:41|37314.55
04:15:42|37308.8
04:15:43|37311.34
04:15:44|37311.34
04:15:45|37311.34
04:15:46|37311.33
04:15:46|37310.59
04:15:48|37310.59
04:15:48|37310.59
04:15:50|37310.59
04:15:51|37310.58
04:15:51|37310.59
04:15:54|37311.86
04:15:54|37311.86
04:15:56|37310.8
04:15:56|37311.97
04:15:57|37312.99
04:15:58|37313.9
04:15:59|37312.07
04:16:00|37312.87
04:16:02|37312.87
04:16:03|37309.77
04:16:05|37309.78
04:16:05|37309.78
04:16:06|37308.46
04:16:08|37308.45
04:16:10|37308.46
04:16:12|37308.46
04:16:13|37305.89
04:16:15|37309.45
04:16:15|37309.44
04:16:17|37309.44
04:16:18|37307.49
04:16:19|37307.48
04:16:21|37306.99
04:16:21|37306.99
04:16:22|37306.99
04:16:23|37306.97
04:16:25|37306.52
04:16:26|37300.
04:16:28|37298.01
04:16:28|37298.01
04:16:29|37298.72
04:16:31|37298.7
04:16:32|37298.71
04:16:34|37295.51
04:16:34|37295.96
04:16:35|37297.92
04:16:36|37299.98
04:16:37|37299.99
04:16:38|37299.99
04:16:39|37299.99
04:16:40|37297.92
04:16:41|37297.91
04:16:42|37295.32
04:16:44|37295.32
04:16:45|37295.33
04:16:45|37295.32
04:16:47|37295.32
04:16:48|37295.33
04:16:49|37296.56
04:16:50|37295.32
04:16:51|37296.55
04:16:52|37296.56
04:16:54|37289.49
04:16:55|37290.62
04:16:56|37290.62
04:16:57|37290.62
04:16:58|37290.63
04:16:59|37292.5
04:17:00|37292.99
04:17:01|37294.99
04:17:02|37295.32
04:17:03|37295.32
04:17:04|37295.32
04:17:05|37295.31
04:17:06|37297.62
04:17:07|37298.18
04:17:08|37298.17
04:17:09|37298.17
04:17:10|37304.49
04:17:12|37299.96
04:17:13|37297.62
04:17:14|37297.63
04:17:16|37297.62
04:17:18|37297.63
04:17:19|37295.42
04:17:19|37297.31
04:17:20|37299.23
04:17:21|37296.
04:17:22|37298.61
04:17:23|37298.62
04:17:24|37298.62
04:17:25|37295.87
04:17:27|37296.29
04:17:28|37296.19
04:17:29|37296.19
04:17:30|37297.9
04:17:31|37295.8
04:17:32|37297.58
04:17:33|37294.08
04:17:34|37296.21
04:17:35|37296.21
04:17:37|37293.29
04:17:37|37294.18
04:17:40|37295.98
04:17:41|37293.89
04:17:42|37295.55
04:17:43|37295.55
04:17:49|37295.97
04:17:49|37297.
04:17:50|37297.
04:17:52|37296.73
04:17:52|37297.51
04:17:53|37296.72
04:17:54|37293.55
04:17:55|37296.65
04:17:56|37296.74
04:17:57|37294.01
04:17:58|37294.01
04:17:59|37296.
04:18:00|37297.
04:18:02|37296.89
04:18:03|37297.
04:18:05|37298.91
04:18:06|37298.03
04:18:07|37298.03
04:18:08|37298.03
04:18:08|37298.02
04:18:11|37295.64
04:18:11|37295.63
04:18:12|37294.56
04:18:13|37297.65
04:18:14|37294.47
04:18:17|37298.76
04:18:19|37293.22
04:18:19|37294.93
04:18:21|37293.48
04:18:22|37292.08
04:18:24|37293.77
04:18:24|37290.7
04:18:26|37295.39
04:18:27|37295.39
04:18:28|37295.38
04:18:29|37295.38
04:18:30|37294.94
04:18:31|37294.93
04:18:32|37294.94
04:18:32|37296.66
04:18:34|37296.66
04:18:34|37296.65
04:18:36|37296.65
04:18:37|37296.65
04:18:38|37296.65
04:18:39|37296.65
04:18:40|37296.66
04:18:41|37296.66
04:18:41|37296.66
04:18:43|37296.66
04:18:44|37296.66
04:18:45|37296.66
04:18:46|37298.53
04:18:46|37298.52
04:18:47|37298.52
04:18:49|37298.52
04:18:50|37298.52
04:18:51|37303.39
04:18:52|37300.4
04:18:53|37301.66
04:18:54|37300.01
04:18:55|37300.
04:18:56|37300.
04:18:57|37296.66
04:18:58|37296.66
04:18:59|37296.65
04:19:00|37296.66
04:19:01|37296.66
04:19:02|37296.66
04:19:03|37296.66
04:19:04|37296.66
04:19:05|37296.66
04:19:06|37296.66
04:19:07|37296.66
04:19:08|37296.66
04:19:10|37296.66
04:19:11|37299.68
04:19:12|37299.67
04:19:13|37299.68
04:19:14|37299.68
04:19:16|37299.68
04:19:18|37299.68
04:19:18|37299.37
04:19:20|37296.54
04:19:21|37295.25
04:19:22|37294.42
04:19:24|37296.05
04:19:24|37296.05
04:19:25|37296.04
04:19:27|37293.02
04:19:28|37293.13
04:19:29|37294.35
04:19:30|37295.49
04:19:31|37295.5
04:19:32|37294.43
04:19:33|37294.44
04:19:34|37295.49
04:19:35|37295.49
04:19:36|37295.48
04:19:37|37295.48
04:19:38|37295.49
04:19:39|37295.48
04:19:40|37294.44
04:19:42|37294.44
04:19:42|37294.44
04:19:43|37285.
04:19:44|37288.76
04:19:45|37286.77
04:19:46|37286.77
04:19:47|37285.35
04:19:48|37287.7
04:19:49|37287.7
04:19:50|37287.7
04:19:51|37287.69
04:19:52|37287.7
04:19:53|37287.69
04:19:54|37283.94
04:19:56|37283.47
04:19:57|37286.39
04:19:57|37286.39
04:19:58|37285.04
04:20:00|37285.05
04:20:01|37287.09
04:20:03|37278.73
04:20:04|37283.
04:20:05|37284.
04:20:06|37277.84
04:20:07|37275.
04:20:08|37275.25
04:20:08|37275.26
04:20:10|37273.17
04:20:11|37273.17
04:20:13|37271.94
04:20:13|37265.64
04:20:14|37261.99
04:20:16|37261.98
04:20:17|37261.97
04:20:18|37261.97
04:20:19|37261.97
04:20:20|37261.96
04:20:22|37260.01
04:20:22|37261.98
04:20:24|37261.98
04:20:25|37261.98
04:20:26|37261.98
04:20:28|37261.97
04:20:28|37261.98
04:20:29|37261.97
04:20:31|37264.
04:20:33|37264.36
04:20:33|37264.37
04:20:34|37267.93
04:20:35|37271.63
04:20:36|37266.31
04:20:37|37262.33
04:20:38|37263.99
04:20:40|37263.99
04:20:41|37262.35
04:20:42|37256.52
04:20:43|37256.52
04:20:44|37256.52
04:20:46|37253.91
04:20:46|37253.92
04:20:47|37250.91
04:20:48|37250.91
04:20:49|37253.87
04:20:50|37255.2
04:20:51|37255.07
04:20:52|37255.08
04:20:53|37255.06
04:20:54|37252.18
04:20:56|37250.91
04:20:57|37250.91
04:20:58|37254.1
04:20:59|37255.07
04:21:00|37255.12
04:21:01|37256.97
04:21:02|37255.13
04:21:03|37255.98
04:21:04|37250.4
04:21:05|37250.4
04:21:06|37250.4
04:21:07|37250.4
04:21:08|37250.4
04:21:09|37250.4
04:21:10|37250.39
04:21:11|37250.4
04:21:12|37250.39
04:21:14|37250.39
04:21:16|37250.39
04:21:17|37250.
04:21:17|37250.
04:21:20|37250.
04:21:20|37250.
04:21:21|37250.01
04:21:22|37248.63
04:21:23|37250.01
04:21:24|37250.18
04:21:25|37250.01
04:21:26|37250.01
04:21:28|37250.4
04:21:30|37250.39
04:21:30|37250.39
04:21:32|37250.01
04:21:33|37250.
04:21:34|37250.38
04:21:35|37250.39
04:21:37|37250.01
04:21:37|37250.01
04:21:39|37250.
04:21:40|37250.
04:21:41|37250.
04:21:41|37250.
04:21:43|37250.01
04:21:43|37250.
04:21:44|37250.
04:21:45|37250.01
04:21:47|37250.
04:21:47|37250.
04:21:49|37250.01
04:21:49|37260.
04:21:50|37263.45
04:21:52|37263.45
04:21:52|37263.45
04:21:53|37266.44
04:21:55|37266.43
04:21:56|37266.44
04:21:56|37266.44
04:21:57|37266.44
04:21:59|37266.43
04:21:59|37266.43
04:22:00|37272.73
04:22:01|37273.46
04:22:03|37273.47
04:22:04|37273.46
04:22:04|37273.46
04:22:06|37273.47
04:22:07|37273.47
04:22:08|37273.46
04:22:09|37273.46
04:22:10|37273.46
04:22:10|37272.6
04:22:11|37272.6
04:22:13|37270.44
04:22:15|37270.44
04:22:16|37273.46
04:22:18|37273.46
04:22:19|37273.45
04:22:20|37273.45
04:22:21|37282.96
04:22:21|37282.96
04:22:22|37279.92
04:22:24|37279.92
04:22:24|37278.56
04:22:26|37278.56
04:22:27|37278.56
04:22:27|37277.37
04:22:29|37283.96
04:22:31|37283.95
04:22:32|37283.96
04:22:32|37283.95
04:22:33|37283.95
04:22:35|37277.3
04:22:36|37279.41
04:22:37|37280.
04:22:38|37280.
04:22:39|37280.
04:22:40|37279.99
04:22:41|37279.99
04:22:42|37280.
04:22:44|37279.99
04:22:44|37279.99
04:22:46|37279.99
04:22:47|37279.99
04:22:47|37279.99
04:22:49|37279.99
04:22:49|37279.99
04:22:51|37279.98
04:22:51|37279.99
04:22:52|37279.98
04:22:54|37279.98
04:22:55|37280.
04:22:57|37280.
04:22:57|37280.
04:22:58|37279.98
04:22:59|37279.98
04:23:01|37279.98
04:23:02|37279.98
04:23:02|37279.98
04:23:03|37279.99
04:23:04|37270.68
04:23:05|37270.67
04:23:07|37268.41
04:23:07|37266.44
04:23:09|37265.92
04:23:10|37266.7
04:23:12|37266.7
04:23:13|37269.99
04:23:14|37266.98
04:23:15|37266.98
04:23:16|37265.56
04:23:17|37265.55
04:23:19|37263.46
04:23:19|37263.46
04:23:21|37260.74
04:23:22|37260.74
04:23:23|37260.74
04:23:23|37263.44
04:23:25|37261.13
04:23:26|37261.13
04:23:26|37261.13
04:23:28|37260.75
04:23:29|37260.75
04:23:29|37260.75
04:23:32|37260.75
04:23:32|37260.01
04:23:34|37260.
04:23:34|37261.31
04:23:36|37261.31
04:23:37|37261.31
04:23:38|37261.31
04:23:39|37261.31
04:23:40|37261.31
04:23:41|37261.31
04:23:42|37261.31
04:23:43|37261.31
04:23:44|37261.31
04:23:45|37261.31
04:23:46|37261.3
04:23:47|37261.31
04:23:48|37261.31
04:23:49|37261.31
04:23:50|37261.31
04:23:51|37261.31
04:23:52|37261.31
04:23:53|37263.22
04:23:54|37263.22
04:23:55|37263.21
04:23:56|37259.13
04:23:57|37261.9
04:23:58|37261.89
04:23:59|37261.89
04:24:00|37261.88
04:24:01|37261.89
04:24:02|37260.07
04:24:03|37261.26
04:24:04|37261.27
04:24:05|37259.15
04:24:06|37259.16
04:24:07|37259.15
04:24:08|37259.15
04:24:09|37259.16
04:24:10|37259.16
04:24:12|37256.03
04:24:13|37256.03
04:24:14|37256.02
04:24:15|37256.03
04:24:17|37255.13
04:24:18|37254.63
04:24:19|37255.19
04:24:21|37254.64
04:24:22|37255.26
04:24:23|37255.26
04:24:24|37256.03
04:24:25|37254.35
04:24:26|37254.34
04:24:27|37254.34
04:24:28|37253.4
04:24:29|37254.34
04:24:30|37257.12
04:24:31|37259.62
04:24:32|37255.79
04:24:33|37255.8
04:24:34|37255.8
04:24:35|37255.8
04:24:36|37257.72
04:24:38|37254.28
04:24:39|37254.28
04:24:39|37254.08
04:24:40|37254.27
04:24:42|37254.26
04:24:44|37254.85
04:24:44|37254.84
04:24:45|37254.85
04:24:47|37255.2
04:24:47|37255.2
04:24:48|37258.96
04:24:50|37258.96
04:24:51|37258.96
04:24:51|37258.96
04:24:53|37258.96
04:24:53|37258.96
04:24:54|37259.82
04:24:56|37259.82
04:24:56|37259.99
04:24:58|37255.8
04:24:59|37255.8
04:24:59|37255.79
04:25:01|37254.53
04:25:02|37254.53
04:25:04|37254.52
04:25:04|37254.52
04:25:05|37254.52
04:25:07|37254.51
04:25:08|37256.52
04:25:09|37256.51
04:25:10|37256.52
04:25:11|37259.24
04:25:13|37258.4
04:25:14|37257.79
04:25:15|37257.79
04:25:15|37257.8
04:25:18|37257.8
04:25:19|37259.99
04:25:20|37259.98
04:25:21|37257.8
04:25:21|37257.8
04:25:22|37258.99
04:25:24|37256.22
04:25:26|37256.16
04:25:27|37258.2
04:25:27|37257.96
04:25:28|37258.19
04:25:29|37256.32
04:25:31|37255.4
04:25:32|37256.32
04:25:33|37256.32
04:25:34|37256.32
04:25:35|37259.71
04:25:36|37253.78
04:25:36|37253.78
04:25:38|37253.78
04:25:39|37257.49
04:25:40|37258.19
04:25:41|37258.19
04:25:42|37257.5
04:25:43|37257.5
04:25:45|37257.48
04:25:46|37257.47
04:25:47|37257.45
04:25:48|37257.45
04:25:49|37257.46
04:25:50|37257.46
04:25:51|37258.2
04:25:52|37258.19
04:25:53|37257.45
04:25:53|37256.1
04:25:55|37256.1
04:25:55|37256.1
04:25:56|37255.95
04:25:58|37255.95
04:25:58|37257.4
04:25:59|37257.4
04:26:00|37257.39
04:26:02|37257.46
04:26:03|37257.46
04:26:04|37258.2
04:26:05|37259.38
04:26:06|37266.69
04:26:07|37270.96
04:26:08|37270.58
04:26:09|37270.58
04:26:10|37270.57
04:26:11|37270.57
04:26:12|37270.58
04:26:13|37261.65
04:26:14|37257.01
04:26:15|37257.01
04:26:16|37257.
04:26:18|37256.99
04:26:19|37249.2
04:26:20|37249.2
04:26:22|37251.45
04:26:23|37251.45
04:26:24|37251.45
04:26:25|37251.45
04:26:27|37251.26
04:26:28|37251.26
04:26:29|37251.67
04:26:30|37251.68
04:26:31|37251.67
04:26:33|37253.25
04:26:34|37251.68
04:26:35|37251.68
04:26:35|37251.68
04:26:37|37251.68
04:26:38|37251.68
04:26:39|37251.67
04:26:41|37251.68
04:26:41|37252.99
04:26:42|37252.99
04:26:44|37252.98
04:26:45|37252.99
04:26:45|37252.56
04:26:46|37252.57
04:26:48|37261.98
04:26:49|37259.84
04:26:49|37254.74
04:26:51|37253.21
04:26:51|37253.21
04:26:52|37254.73
04:26:54|37254.73
04:26:55|37253.19
04:26:55|37253.2
04:26:56|37254.73
04:26:57|37253.17
04:26:59|37253.18
04:27:00|37253.21
04:27:00|37254.74
04:27:02|37254.74
04:27:03|37254.74
04:27:04|37260.42
04:27:05|37259.77
04:27:05|37262.72
04:27:06|37260.89
04:27:08|37260.89
04:27:09|37260.89
04:27:09|37260.71
04:27:11|37260.71
04:27:12|37260.87
04:27:13|37260.87
04:27:14|37261.63
04:27:15|37261.66
04:27:15|37261.66
04:27:17|37262.17
04:27:18|37262.16
04:27:20|37261.66
04:27:22|37263.07
04:27:23|37264.98
04:27:24|37266.62
04:27:25|37266.69
04:27:27|37263.89
04:27:28|37266.28
04:27:29|37264.8
04:27:29|37264.63
04:27:31|37264.63
04:27:31|37264.63
04:27:33|37264.62
04:27:34|37263.45
04:27:35|37263.45
04:27:35|37269.99
04:27:36|37270.
04:27:38|37273.56
04:27:38|37271.92
04:27:41|37271.92
04:27:41|37271.47
04:27:42|37271.91
04:27:43|37277.2
04:27:44|37277.21
04:27:45|37277.2
04:27:46|37277.21
04:27:48|37277.19
04:27:48|37277.2
04:27:49|37277.19
04:27:50|37277.19
04:27:51|37277.18
04:27:52|37277.19
04:27:53|37276.97
04:27:55|37276.97
04:27:56|37276.87
04:27:57|37276.87
04:27:58|37276.88
04:27:59|37276.87
04:28:00|37276.87
04:28:01|37276.87
04:28:02|37276.86
04:28:03|37276.86
04:28:04|37276.86
04:28:05|37276.24
04:28:06|37276.25
04:28:08|37273.33
04:28:08|37275.55
04:28:10|37275.55
04:28:10|37276.24
04:28:13|37276.25
04:28:13|37276.25
04:28:14|37276.24
04:28:15|37279.
04:28:16|37279.
04:28:17|37278.99
04:28:18|37279.
04:28:19|37278.53
04:28:21|37278.53
04:28:23|37277.85
04:28:25|37277.84
04:28:25|37277.84
04:28:27|37277.24
04:28:27|37277.24
04:28:29|37277.23
04:28:30|37277.23
04:28:31|37277.24
04:28:31|37274.95
04:28:32|37274.76
04:28:34|37274.76
04:28:34|37274.66
04:28:36|37274.74
04:28:37|37274.74
04:28:38|37274.76
04:28:38|37274.76
04:28:39|37274.76
04:28:40|37274.77
04:28:41|37274.77
04:28:43|37274.65
04:28:43|37273.48
04:28:44|37273.49
04:28:46|37273.49
04:28:47|37273.49
04:28:48|37274.61
04:28:49|37274.56
04:28:50|37274.57
04:28:52|37273.49
04:28:52|37273.48
04:28:54|37277.7
04:28:54|37277.71
04:28:56|37277.71
04:28:57|37277.7
04:28:58|37277.7
04:28:59|37277.7
04:29:00|37277.13
04:29:01|37274.22
04:29:02|37275.62
04:29:03|37273.96
04:29:05|37273.96
04:29:06|37273.21
04:29:07|37273.28
04:29:08|37273.16
04:29:08|37272.64
04:29:10|37272.5
04:29:11|37276.29
04:29:11|37276.29
04:29:14|37276.29
04:29:15|37276.28
04:29:17|37272.51
04:29:17|37272.51
04:29:18|37272.5
04:29:19|37272.5
04:29:21|37275.69
04:29:22|37273.03
04:29:23|37273.03
04:29:24|37275.01
04:29:25|37274.98
04:29:26|37273.49
04:29:28|37274.29
04:29:28|37273.96
04:29:29|37273.96
04:29:30|37275.87
04:29:32|37275.62
04:29:33|37275.61
04:29:35|37275.61
04:29:36|37273.85
04:29:37|37274.92
04:29:39|37276.07
04:29:39|37276.29
04:29:41|37276.29
04:29:42|37275.71
04:29:42|37274.8
04:29:44|37276.28
04:29:44|37276.29
04:29:45|37276.29
04:29:48|37276.29
04:29:48|37276.29
04:29:49|37276.29
04:29:50|37274.48
04:29:51|37275.42
04:29:52|37276.18
04:29:53|37275.09
04:29:54|37276.28
04:29:55|37276.29
04:29:56|37276.29
04:29:58|37276.29
04:29:58|37276.28
04:29:59|37277.
04:30:00|37288.57
04:30:01|37288.58
04:30:03|37291.76
04:30:05|37295.16
04:30:06|37294.13
04:30:07|37294.13
04:30:09|37294.12
04:30:10|37293.53
04:30:11|37293.53
04:30:12|37293.3
04:30:14|37293.26
04:30:15|37293.26
04:30:17|37291.78
04:30:18|37291.78
04:30:19|37291.77
04:30:20|37291.77
04:30:20|37291.77
04:30:23|37291.76
04:30:25|37291.3
04:30:25|37291.77
04:30:27|37291.76
04:30:28|37291.76
04:30:29|37291.3
04:30:30|37291.3
04:30:31|37291.3
04:30:33|37291.3
04:30:33|37291.29
04:30:35|37291.1
04:30:36|37291.1
04:30:37|37291.1
04:30:38|37290.9
04:30:39|37290.29
04:30:40|37290.3
04:30:41|37290.29
04:30:42|37290.29
04:30:43|37290.29
04:30:44|37290.29
04:30:45|37290.3
04:30:46|37289.4
04:30:47|37289.4
04:30:48|37289.39
04:30:49|37289.39
04:30:50|37289.39
04:30:51|37282.75
04:30:52|37282.75
04:30:53|37282.75
04:30:54|37282.75
04:30:55|37282.74
04:30:56|37285.94
04:30:57|37283.41
04:30:58|37283.4
04:30:59|37280.16
04:31:00|37273.5
04:31:01|37271.8
04:31:02|37271.79
04:31:03|37271.8
04:31:04|37273.48
04:31:05|37273.48
04:31:06|37273.48
04:31:07|37271.61
04:31:08|37271.81
04:31:09|37271.8
04:31:10|37271.03
04:31:11|37271.03
04:31:13|37271.04
04:31:14|37271.04
04:31:14|37271.04
04:31:17|37271.03
04:31:17|37271.03
04:31:19|37270.1
04:31:20|37271.02
04:31:21|37271.02
04:31:21|37270.97
04:31:23|37270.97
04:31:24|37270.16
04:31:25|37271.03
04:31:26|37271.03
04:31:28|37271.
04:31:29|37270.99
04:31:30|37270.01
04:31:32|37270.01
04:31:34|37263.51
04:31:34|37262.5
04:31:35|37262.49
04:31:38|37261.97
04:31:38|37261.97
04:31:39|37261.97
04:31:40|37261.82
04:31:41|37261.82
04:31:42|37260.92
04:31:43|37260.92
04:31:44|37260.92
04:31:45|37260.9
04:31:46|37260.9
04:31:48|37260.04
04:31:49|37260.88
04:31:50|37260.88
04:31:51|37256.66
04:31:52|37256.66
04:31:53|37256.66
04:31:54|37255.41
04:31:55|37253.33
04:31:56|37253.33
04:31:57|37252.7
04:31:58|37252.7
04:31:59|37252.7
04:32:00|37252.68
04:32:01|37252.69
04:32:03|37255.41
04:32:05|37255.41
04:32:06|37254.22
04:32:07|37254.22
04:32:08|37254.22
04:32:09|37254.26
04:32:10|37258.29
04:32:11|37256.76
04:32:12|37256.75
04:32:13|37255.96
04:32:14|37255.01
04:32:15|37255.01
04:32:16|37255.01
04:32:17|37253.84
04:32:18|37253.84
04:32:19|37253.84
04:32:20|37253.56
04:32:22|37253.83
04:32:22|37255.01
04:32:23|37255.
04:32:25|37256.9
04:32:27|37257.73
04:32:27|37256.33
04:32:28|37253.85
04:32:29|37253.85
04:32:31|37252.63
04:32:31|37250.39
04:32:32|37250.4
04:32:33|37250.4
04:32:34|37250.
04:32:35|37250.01
04:32:37|37250.01
04:32:37|37250.
04:32:38|37250.
04:32:40|37250.
04:32:40|37249.
04:32:41|37249.01
04:32:43|37249.01
04:32:44|37248.03
04:32:44|37248.02
04:32:46|37248.03
04:32:46|37247.95
04:32:47|37247.94
04:32:48|37247.95
04:32:49|37246.77
04:32:50|37247.94
04:32:52|37249.99
04:32:53|37248.7
04:32:54|37247.01
04:32:55|37247.89
04:32:56|37247.89
04:32:57|37247.88
04:32:57|37247.89
04:32:58|37250.39
04:33:00|37250.38
04:33:01|37250.38
04:33:02|37250.38
04:33:03|37248.69
04:33:04|37247.01
04:33:06|37247.02
04:33:07|37247.01
04:33:08|37247.
04:33:10|37247.
04:33:10|37246.99
04:33:12|37247.
04:33:13|37246.99
04:33:14|37246.99
04:33:15|37246.99
04:33:16|37248.7
04:33:17|37248.99
04:33:18|37249.
04:33:19|37248.99
04:33:20|37250.99
04:33:21|37250.99
04:33:22|37250.99
04:33:23|37250.99
04:33:24|37255.91
04:33:26|37253.44
04:33:27|37253.45
04:33:28|37253.45
04:33:29|37255.84
04:33:31|37255.84
04:33:32|37255.83
04:33:33|37255.84
04:33:34|37254.13
04:33:35|37254.14
04:33:36|37253.45
04:33:37|37253.45
04:33:38|37253.45
04:33:39|37253.44
04:33:40|37253.45
04:33:41|37255.83
04:33:42|37255.83
04:33:44|37255.84
04:33:44|37254.73
04:33:46|37254.73
04:33:47|37254.72
04:33:47|37254.95
04:33:49|37255.04
04:33:50|37255.04
04:33:51|37255.04
04:33:51|37255.03
04:33:53|37255.04
04:33:53|37255.03
04:33:55|37251.28
04:33:56|37251.28
04:33:56|37251.27
04:33:58|37250.77
04:33:58|37250.77
04:34:00|37250.77
04:34:00|37250.77
04:34:02|37256.14
04:34:04|37256.14
04:34:06|37252.
04:34:07|37252.
04:34:07|37252.
04:34:09|37253.92
04:34:10|37256.11
04:34:10|37250.86
04:34:11|37250.78
04:34:13|37254.05
04:34:13|37254.05
04:34:14|37256.13
04:34:16|37256.13
04:34:18|37252.01
04:34:18|37252.
04:34:19|37251.13
04:34:20|37251.13
04:34:22|37251.13
04:34:23|37251.13
04:34:24|37251.13
04:34:25|37251.13
04:34:26|37251.25
04:34:28|37251.25
04:34:29|37251.29
04:34:30|37251.29
04:34:31|37251.29
04:34:32|37252.7
04:34:33|37253.92
04:34:35|37248.7
04:34:37|37248.82
04:34:38|37248.81
04:34:38|37252.25
04:34:40|37252.24
04:34:41|37252.26
04:34:42|37252.26
04:34:43|37252.26
04:34:44|37252.26
04:34:45|37252.26
04:34:46|37252.28
04:34:47|37252.69
04:34:48|37252.69
04:34:49|37252.68
04:34:50|37248.7
04:34:51|37250.27
04:34:52|37251.59
04:34:53|37251.6
04:34:54|37249.06
04:34:55|37248.01
04:34:56|37248.05
04:34:58|37249.42
04:34:58|37249.42
04:34:59|37249.42
04:35:00|37248.01
04:35:02|37248.01
04:35:03|37249.06
04:35:04|37249.07
04:35:05|37249.07
04:35:07|37251.83
04:35:07|37251.83
04:35:09|37252.67
04:35:11|37250.51
04:35:12|37252.35
04:35:12|37252.34
04:35:13|37252.34
04:35:14|37252.35
04:35:16|37252.66
04:35:17|37253.92
04:35:17|37260.02
04:35:18|37263.92
04:35:19|37262.04
04:35:21|37262.04
04:35:21|37261.95
04:35:22|37261.55
04:35:24|37261.55
04:35:24|37260.1
04:35:25|37263.91
04:35:28|37262.05
04:35:29|37262.06
04:35:30|37261.09
04:35:31|37261.09
04:35:32|37262.06
04:35:33|37263.91
04:35:34|37263.92
04:35:35|37263.91
04:35:36|37266.57
04:35:37|37270.98
04:35:39|37270.97
04:35:39|37270.96
04:35:41|37270.95
04:35:42|37276.87
04:35:43|37284.97
04:35:43|37284.96
04:35:45|37284.96
04:35:45|37296.46
04:35:47|37297.62
04:35:49|37298.76
04:35:49|37297.59
04:35:50|37297.58
04:35:51|37299.99
04:35:52|37300.
04:35:53|37300.
04:35:54|37309.88
04:35:55|37305.28
04:35:56|37303.
04:35:57|37301.45
04:35:58|37301.45
04:35:59|37301.45
04:36:00|37303.24
04:36:01|37303.24
04:36:02|37305.05
04:36:03|37315.18
04:36:05|37315.22
04:36:06|37313.21
04:36:06|37313.52
04:36:07|37312.11
04:36:08|37312.11
04:36:09|37312.11
04:36:10|37311.57
04:36:12|37311.57
04:36:13|37311.56
04:36:14|37311.57
04:36:15|37313.
04:36:16|37315.14
04:36:17|37314.31
04:36:18|37314.32
04:36:19|37312.92
04:36:20|37306.01
04:36:21|37306.01
04:36:22|37306.67
04:36:23|37303.51
04:36:24|37302.86
04:36:25|37302.6
04:36:26|37302.6
04:36:27|37302.6
04:36:28|37302.59
04:36:30|37302.92
04:36:32|37302.93
04:36:33|37302.6
04:36:34|37302.59
04:36:34|37302.6
04:36:36|37302.59
04:36:37|37302.6
04:36:37|37302.6
04:36:40|37302.6
04:36:41|37302.59
04:36:41|37302.6
04:36:42|37299.6
04:36:43|37297.59
04:36:44|37297.59
04:36:45|37295.57
04:36:46|37295.57
04:36:47|37295.25
04:36:48|37295.24
04:36:49|37295.24
04:36:50|37295.24
04:36:52|37295.24
04:36:52|37295.24
04:36:53|37295.24
04:36:54|37295.23
04:36:55|37295.23
04:36:56|37295.24
04:36:57|37295.23
04:36:58|37295.24
04:37:00|37295.23
04:37:01|37295.24
04:37:02|37295.23
04:37:02|37295.24
04:37:04|37300.
04:37:06|37304.09
04:37:06|37304.09
04:37:08|37304.08
04:37:09|37304.09
04:37:10|37301.29
04:37:10|37300.01
04:37:11|37300.01
04:37:13|37300.01
04:37:14|37300.01
04:37:15|37300.01
04:37:16|37300.
04:37:17|37300.01
04:37:18|37300.01
04:37:20|37300.01
04:37:20|37300.
04:37:22|37300.
04:37:22|37303.63
04:37:24|37300.02
04:37:25|37300.02
04:37:26|37300.02
04:37:26|37300.
04:37:28|37300.01
04:37:30|37300.
04:37:31|37300.01
04:37:32|37300.01
04:37:34|37300.01
04:37:35|37300.01
04:37:36|37298.63
04:37:37|37298.63
04:37:37|37296.08
04:37:38|37296.08
04:37:40|37298.62
04:37:42|37298.62
04:37:42|37296.58
04:37:43|37291.09
04:37:44|37290.23
04:37:45|37289.61
04:37:46|37287.74
04:37:48|37285.92
04:37:48|37285.91
04:37:50|37285.91
04:37:50|37285.91
04:37:52|37285.92
04:37:52|37285.91
04:37:54|37285.91
04:37:54|37285.91
04:37:55|37285.91
04:37:57|37285.88
04:37:57|37285.88
04:37:59|37282.89
04:38:00|37282.89
04:38:01|37282.89
04:38:02|37282.13
04:38:03|37282.13
04:38:04|37282.13
04:38:05|37280.66
04:38:07|37280.67
04:38:08|37280.33
04:38:09|37280.33
04:38:10|37280.33
04:38:12|37280.33
04:38:13|37280.33
04:38:13|37280.33
04:38:15|37280.33
04:38:16|37280.67
04:38:17|37280.67
04:38:18|37280.67
04:38:20|37280.33
04:38:21|37280.32
04:38:23|37280.32
04:38:23|37277.13
04:38:24|37277.15
04:38:26|37276.6
04:38:26|37276.59
04:38:27|37276.59
04:38:28|37276.59
04:38:30|37276.58
04:38:32|37275.24
04:38:34|37276.56
04:38:35|37275.24
04:38:37|37273.42
04:38:38|37273.41
04:38:40|37275.23
04:38:41|37273.41
04:38:42|37273.41
04:38:42|37270.94
04:38:44|37270.93
04:38:44|37270.54
04:38:45|37270.02
04:38:46|37270.02
04:38:47|37270.01
04:38:49|37268.61
04:38:50|37269.52
04:38:51|37268.61
04:38:52|37268.61
04:38:53|37268.6
04:38:55|37267.25
04:38:55|37267.25
04:38:57|37267.25
04:38:58|37267.25
04:38:59|37273.42
04:39:00|37275.98
04:39:02|37275.22
04:39:03|37273.15
04:39:04|37273.63
04:39:04|37273.63
04:39:06|37273.63
04:39:08|37273.63
04:39:08|37273.62
04:39:09|37272.71
04:39:11|37269.03
04:39:12|37269.02
04:39:12|37268.55
04:39:13|37268.14
04:39:14|37267.48
04:39:15|37266.51
04:39:16|37266.5
04:39:17|37266.5
04:39:18|37265.6
04:39:19|37265.59
04:39:20|37265.6
04:39:21|37265.27
04:39:22|37265.15
04:39:23|37266.48
04:39:24|37266.48
04:39:26|37273.62
04:39:27|37271.52
04:39:28|37271.51
04:39:29|37271.51
04:39:30|37270.71
04:39:32|37270.71
04:39:33|37273.62
04:39:34|37273.63
04:39:35|37273.63
04:39:35|37273.63
04:39:36|37271.63
04:39:37|37271.62
04:39:39|37271.62
04:39:39|37271.63
04:39:41|37271.63
04:39:41|37271.85
04:39:43|37271.85
04:39:44|37271.85
04:39:44|37271.84
04:39:45|37271.63
04:39:47|37270.24
04:39:48|37270.41
04:39:49|37270.4
04:39:50|37272.99
04:39:51|37272.98
04:39:51|37270.5
04:39:52|37270.5
04:39:53|37270.5
04:39:55|37270.5
04:39:55|37274.86
04:39:57|37272.33
04:39:57|37270.49
04:39:58|37269.43
04:39:59|37267.8
04:40:01|37271.51
04:40:02|37270.35
04:40:04|37270.49
04:40:05|37269.86
04:40:07|37270.78
04:40:07|37271.48
04:40:08|37267.8
04:40:09|37269.48
04:40:11|37270.77
04:40:12|37271.62
04:40:13|37271.62
04:40:14|37271.62
04:40:15|37271.62
04:40:16|37287.29
04:40:17|37287.28
04:40:18|37287.29
04:40:19|37292.61
04:40:21|37291.03
04:40:21|37291.04
04:40:22|37292.61
04:40:23|37292.61
04:40:24|37292.61
04:40:25|37291.01
04:40:27|37291.01
04:40:27|37291.01
04:40:28|37287.89
04:40:29|37287.9
04:40:30|37287.89
04:40:31|37287.89
04:40:32|37287.9
04:40:33|37287.9
04:40:35|37286.71
04:40:37|37286.7
04:40:38|37286.7
04:40:39|37285.91
04:40:40|37285.91
04:40:40|37285.91
04:40:42|37285.91
04:40:43|37285.9
04:40:44|37285.9
04:40:46|37285.9
04:40:46|37285.91
04:40:47|37285.91
04:40:48|37285.91
04:40:50|37286.68
04:40:51|37288.99
04:40:52|37287.06
04:40:54|37288.37
04:40:54|37286.44
04:40:56|37287.55
04:40:57|37287.55
04:40:58|37286.45
04:40:59|37287.53
04:41:00|37287.53
04:41:01|37286.76
04:41:02|37286.77
04:41:02|37286.76
04:41:05|37285.91
04:41:06|37286.75
04:41:08|37285.91
04:41:09|37285.92
04:41:10|37285.88
04:41:11|37285.88
04:41:12|37285.87
04:41:13|37285.86
04:41:14|37285.9
04:41:15|37285.9
04:41:16|37285.9
04:41:18|37298.92
04:41:19|37299.75
04:41:20|37300.75
04:41:22|37302.16
04:41:23|37302.16
04:41:23|37304.02
04:41:24|37313.4
04:41:26|37317.59
04:41:26|37318.82
04:41:27|37314.98
04:41:28|37314.59
04:41:29|37317.56
04:41:30|37315.45
04:41:32|37325.
04:41:33|37316.36
04:41:34|37313.39
04:41:36|37311.51
04:41:38|37312.81
04:41:40|37310.93
04:41:41|37310.93
04:41:41|37312.8
04:41:42|37312.8
04:41:43|37312.8
04:41:44|37312.81
04:41:45|37312.8
04:41:46|37312.8
04:41:47|37305.11
04:41:48|37304.11
04:41:50|37300.76
04:41:51|37295.31
04:41:52|37296.5
04:41:53|37296.5
04:41:54|37294.74
04:41:55|37294.75
04:41:56|37294.19
04:41:57|37291.76
04:41:58|37289.64
04:41:59|37293.69
04:42:00|37292.23
04:42:02|37291.68
04:42:03|37293.69
04:42:04|37293.69
04:42:04|37293.69
04:42:05|37293.68
04:42:07|37293.69
04:42:08|37295.55
04:42:09|37295.55
04:42:10|37295.4
04:42:12|37295.38
04:42:13|37295.38
04:42:14|37295.37
04:42:14|37294.76
04:42:16|37294.76
04:42:16|37293.17
04:42:17|37293.18
04:42:19|37293.18
04:42:20|37295.23
04:42:20|37295.15
04:42:22|37295.15
04:42:24|37292.18
04:42:24|37295.15
04:42:25|37295.16
04:42:26|37295.16
04:42:28|37295.16
04:42:28|37292.26
04:42:29|37294.14
04:42:30|37294.15
04:42:31|37296.49
04:42:32|37296.48
04:42:33|37296.42
04:42:34|37296.42
04:42:35|37296.42
04:42:36|37296.42
04:42:38|37296.09
04:42:40|37296.09
04:42:41|37299.96
04:42:42|37299.95
04:42:42|37298.87
04:42:43|37298.83
04:42:44|37298.83
04:42:46|37298.82
04:42:46|37296.5
04:42:47|37291.23
04:42:48|37291.23
04:42:49|37289.63
04:42:51|37289.63
04:42:52|37288.02
04:42:53|37288.02
04:42:54|37288.01
04:42:55|37288.
04:42:56|37285.02
04:42:57|37285.02
04:42:58|37285.01
04:42:59|37285.01
04:43:00|37285.01
04:43:02|37285.
04:43:03|37285.01
04:43:04|37285.01
04:43:06|37285.01
04:43:07|37285.02
04:43:08|37285.02
04:43:09|37285.01
04:43:09|37290.
04:43:11|37289.99
04:43:11|37290.52
04:43:14|37289.5
04:43:14|37289.5
04:43:16|37289.49
04:43:16|37288.32
04:43:17|37288.33
04:43:19|37289.46
04:43:20|37289.45
04:43:21|37290.
04:43:22|37289.62
04:43:23|37289.62
04:43:24|37289.61
04:43:25|37289.61
04:43:26|37289.46
04:43:27|37288.17
04:43:28|37288.17
04:43:29|37283.11
04:43:30|37282.11
04:43:31|37282.11
04:43:32|37282.11
04:43:33|37281.62
04:43:35|37281.62
04:43:36|37282.09
04:43:38|37282.98
04:43:38|37283.87
04:43:41|37283.86
04:43:42|37282.09
04:43:43|37280.
04:43:44|37280.01
04:43:45|37280.
04:43:46|37280.01
04:43:47|37280.01
04:43:48|37278.63
04:43:49|37279.67
04:43:50|37278.63
04:43:51|37278.24
04:43:52|37275.67
04:43:53|37275.66
04:43:54|37276.03
04:43:55|37276.2
04:43:56|37278.23
04:43:57|37278.23
04:43:58|37278.23
04:43:59|37278.23
04:44:00|37278.24
04:44:02|37279.99
04:44:03|37279.61
04:44:04|37278.33
04:44:05|37279.5
04:44:07|37279.49
04:44:08|37279.5
04:44:09|37279.34
04:44:09|37279.49
04:44:11|37279.48
04:44:12|37279.53
04:44:13|37279.52
04:44:14|37278.04
04:44:15|37275.04
04:44:16|37274.38
04:44:17|37274.38
04:44:19|37277.87
04:44:21|37277.88
04:44:21|37279.4
04:44:23|37280.01
04:44:23|37282.08
04:44:24|37282.1
04:44:25|37282.09
04:44:26|37282.
04:44:27|37282.09
04:44:28|37280.1
04:44:29|37280.99
04:44:30|37282.08
04:44:31|37282.09
04:44:33|37282.09
04:44:34|37282.09
04:44:35|37293.98
04:44:35|37293.98
04:44:38|37294.03
04:44:39|37295.99
04:44:40|37296.08
04:44:41|37296.09
04:44:43|37301.62
04:44:44|37301.62
04:44:45|37301.62
04:44:46|37301.63
04:44:46|37300.
04:44:47|37300.
04:44:49|37300.59
04:44:49|37298.5
04:44:50|37299.41
04:44:52|37300.59
04:44:52|37300.58
04:44:53|37301.62
04:44:55|37305.
04:44:55|37304.98
04:44:57|37301.63
04:44:59|37303.19
04:45:00|37303.19
04:45:00|37303.18
04:45:01|37303.17
04:45:02|37303.18
04:45:03|37303.17
04:45:05|37301.88
04:45:06|37301.88
04:45:07|37301.88
04:45:08|37301.87
04:45:10|37301.63
04:45:11|37301.61
04:45:12|37301.6
04:45:12|37301.6
04:45:14|37301.02
04:45:15|37301.03
04:45:16|37300.94
04:45:17|37300.93
04:45:18|37301.02
04:45:19|37301.62
04:45:20|37301.62
04:45:21|37301.62
04:45:22|37301.62
04:45:23|37300.58
04:45:24|37299.13
04:45:25|37299.13
04:45:26|37301.61
04:45:27|37310.
04:45:28|37309.99
04:45:29|37310.
04:45:30|37309.99
04:45:31|37310.
04:45:32|37313.31
04:45:33|37313.32
04:45:34|37313.32
04:45:35|37305.4
04:45:36|37303.28
04:45:37|37303.28
04:45:38|37303.27
04:45:40|37298.51
04:45:42|37295.26
04:45:44|37295.23
04:45:44|37295.24
04:45:45|37292.57
04:45:46|37292.56
04:45:48|37290.4
04:45:49|37292.48
04:45:51|37292.48
04:45:51|37290.44
04:45:52|37290.44
04:45:53|37290.44
04:45:54|37290.44
04:45:55|37284.71
04:45:56|37284.71
04:45:57|37284.71
04:45:58|37284.7
04:46:00|37282.1
04:46:00|37279.57
04:46:02|37279.56
04:46:02|37278.29
04:46:05|37278.29
04:46:06|37276.89
04:46:07|37276.89
04:46:09|37276.88
04:46:10|37276.42
04:46:10|37276.88
04:46:11|37276.67
04:46:12|37276.67
04:46:13|37276.67
04:46:14|37276.66
04:46:16|37280.93
04:46:17|37279.66
04:46:18|37279.66
04:46:19|37279.67
04:46:20|37278.19
04:46:21|37278.17
04:46:21|37278.16
04:46:23|37276.66
04:46:24|37276.42
04:46:25|37276.43
04:46:25|37276.65
04:46:28|37279.57
04:46:30|37285.92
04:46:31|37294.92
04:46:31|37293.04
04:46:32|37293.04
04:46:33|37293.04
04:46:34|37293.04
04:46:35|37292.27
04:46:37|37292.27
04:46:38|37292.27
04:46:39|37292.27
04:46:40|37292.27
04:46:41|37290.67
04:46:43|37290.67
04:46:44|37289.99
04:46:45|37289.99
04:46:46|37289.99
04:46:47|37289.98
04:46:48|37289.98
04:46:49|37289.97
04:46:50|37289.97
04:46:51|37292.99
04:46:52|37294.9
04:46:54|37291.32
04:46:55|37291.32
04:46:55|37292.09
04:46:57|37290.86
04:46:58|37290.86
04:46:58|37290.25
04:47:00|37290.24
04:47:02|37289.99
04:47:03|37289.99
04:47:04|37289.98
04:47:05|37286.22
04:47:07|37286.22
04:47:07|37286.21
04:47:08|37286.21
04:47:09|37286.2
04:47:10|37286.18
04:47:11|37286.19
04:47:12|37286.19
04:47:13|37284.88
04:47:14|37284.88
04:47:15|37284.88
04:47:17|37283.15
04:47:18|37283.15
04:47:19|37284.76
04:47:20|37284.76
04:47:21|37283.15
04:47:22|37283.16
04:47:23|37283.16
04:47:24|37283.16
04:47:25|37285.3
04:47:26|37285.3
04:47:27|37285.3
04:47:28|37284.41
04:47:29|37284.98
04:47:30|37284.97
04:47:31|37286.2
04:47:32|37290.25
04:47:33|37290.25
04:47:34|37288.76
04:47:35|37288.75
04:47:36|37288.75
04:47:37|37284.96
04:47:38|37288.43
04:47:39|37290.2
04:47:41|37290.2
04:47:42|37288.53
04:47:43|37288.53
04:47:45|37288.53
04:47:46|37286.36
04:47:46|37286.35
04:47:48|37286.35
04:47:49|37286.14
04:47:50|37284.89
04:47:51|37283.17
04:47:52|37283.16
04:47:54|37283.17
04:47:54|37276.61
04:47:56|37276.61
04:47:57|37277.28
04:47:58|37277.27
04:47:59|37277.29
04:48:00|37279.88
04:48:01|37279.88
04:48:03|37279.88
04:48:04|37282.32
04:48:05|37282.32
04:48:05|37280.88
04:48:07|37282.31
04:48:09|37282.3
04:48:09|37282.31
04:48:11|37281.31
04:48:11|37281.31
04:48:12|37281.3
04:48:14|37281.31
04:48:14|37280.42
04:48:16|37280.42
04:48:17|37280.43
04:48:18|37279.26
04:48:19|37279.25
04:48:20|37278.1
04:48:20|37279.27
04:48:22|37279.27
04:48:23|37279.27
04:48:24|37278.12
04:48:25|37279.13
04:48:26|37278.14
04:48:27|37279.12
04:48:28|37282.3
04:48:29|37282.3
04:48:30|37280.89
04:48:31|37280.88
04:48:32|37288.16
04:48:33|37290.
04:48:34|37294.45
04:48:35|37295.48
04:48:36|37292.84
04:48:37|37293.54
04:48:38|37293.52
04:48:39|37293.53
04:48:40|37293.53
04:48:42|37295.61
04:48:44|37295.23
04:48:44|37301.62
04:48:45|37301.62
04:48:47|37300.41
04:48:47|37299.05
04:48:48|37297.58
04:48:49|37300.54
04:48:50|37300.61
04:48:51|37299.88
04:48:53|37301.62
04:48:54|37301.61
04:48:55|37301.43
04:48:56|37301.43
04:48:57|37301.43
04:48:58|37299.96
04:48:59|37301.42
04:49:00|37299.96
04:49:02|37298.46
04:49:03|37297.
04:49:04|37297.
04:49:05|37295.98
04:49:07|37296.99
04:49:07|37296.98
04:49:09|37296.97
04:49:11|37296.97
04:49:12|37303.54
04:49:13|37307.79
04:49:14|37307.79
04:49:15|37307.78
04:49:15|37309.34
04:49:17|37313.06
04:49:18|37310.87
04:49:19|37319.37
04:49:20|37321.58
04:49:21|37324.01
04:49:22|37321.59
04:49:23|37321.75
04:49:24|37326.47
04:49:25|37329.98
04:49:25|37329.99
04:49:27|37329.99
04:49:28|37325.48
04:49:28|37328.14
04:49:30|37329.12
04:49:30|37326.97
04:49:31|37326.97
04:49:33|37326.19
04:49:34|37326.54
04:49:34|37325.66
04:49:36|37328.53
04:49:36|37328.53
04:49:37|37328.53
04:49:39|37321.83
04:49:39|37328.78
04:49:42|37328.77
04:49:42|37328.77
04:49:44|37334.84
04:49:44|37333.76
04:49:45|37333.76
04:49:46|37330.42
04:49:47|37330.41
04:49:48|37328.53
04:49:49|37328.53
04:49:50|37324.8
04:49:51|37328.37
04:49:53|37326.51
04:49:53|37328.38
04:49:54|37328.36
04:49:55|37328.37
04:49:56|37332.49
04:49:57|37330.7
04:49:58|37330.69
04:49:59|37330.69
04:50:01|37347.
04:50:02|37348.15
04:50:03|37344.38
04:50:05|37342.37
04:50:06|37340.09
04:50:07|37339.8
04:50:07|37339.18
04:50:10|37338.63
04:50:11|37337.13
04:50:12|37338.28
04:50:13|37338.28
04:50:13|37338.77
04:50:15|37338.81
04:50:15|37338.12
04:50:16|37338.13
04:50:17|37338.8
04:50:19|37339.8
04:50:19|37339.8
04:50:21|37339.79
04:50:22|37338.28
04:50:22|37338.28
04:50:23|37338.6
04:50:24|37338.61
04:50:26|37338.61
04:50:26|37338.61
04:50:28|37342.36
04:50:29|37341.81
04:50:29|37338.62
04:50:31|37337.24
04:50:32|37341.92
04:50:32|37337.76
04:50:33|37339.74
04:50:34|37324.3
04:50:35|37326.29
04:50:36|37326.29
04:50:37|37326.29
04:50:39|37334.63
04:50:39|37341.9
04:50:40|37341.91
04:50:43|37342.35
04:50:43|37342.35
04:50:44|37341.9
04:50:45|37341.91
04:50:46|37341.9
04:50:48|37337.29
04:50:49|37335.25
04:50:50|37334.59
04:50:51|37335.24
04:50:52|37335.25
04:50:53|37337.27
04:50:55|37335.27
04:50:55|37335.25
04:50:56|37335.26
04:50:58|37335.26
04:50:59|37335.27
04:51:00|37335.27
04:51:01|37332.23
04:51:02|37328.67
04:51:03|37328.52
04:51:04|37328.51
04:51:05|37328.51
04:51:06|37328.51
04:51:07|37330.38
04:51:09|37333.72
04:51:10|37332.42
04:51:11|37332.42
04:51:12|37332.42
04:51:12|37332.42
04:51:14|37332.42
04:51:15|37332.42
04:51:17|37328.57
04:51:17|37331.3
04:51:19|37330.11
04:51:19|37328.88
04:51:20|37328.89
04:51:21|37331.
04:51:22|37328.87
04:51:23|37327.13
04:51:25|37325.96
04:51:26|37325.97
04:51:26|37325.96
04:51:27|37330.58
04:51:28|37327.86
04:51:29|37329.07
04:51:31|37327.86
04:51:32|37327.87
04:51:33|37327.86
04:51:33|37327.86
04:51:34|37330.28
04:51:35|37326.87
04:51:36|37326.86
04:51:37|37326.76
04:51:39|37326.76
04:51:39|37326.29
04:51:41|37326.29
04:51:42|37329.86
04:51:43|37329.19
04:51:45|37329.18
04:51:46|37328.93
04:51:48|37328.86
04:51:49|37327.37
04:51:49|37327.38
04:51:52|37327.8
04:51:52|37328.69
04:51:54|37328.69
04:51:54|37328.68
04:51:56|37328.68
04:51:56|37328.68
04:51:58|37327.74
04:51:58|37322.64
04:52:00|37322.65
04:52:00|37322.63
04:52:02|37322.64
04:52:03|37322.33
04:52:04|37322.32
04:52:06|37321.43
04:52:07|37319.21
04:52:08|37319.21
04:52:09|37318.93
04:52:10|37318.93
04:52:11|37318.93
04:52:12|37318.92
04:52:13|37320.71
04:52:14|37320.7
04:52:16|37320.7
04:52:17|37320.71
04:52:18|37319.29
04:52:18|37319.29
04:52:20|37319.29
04:52:20|37319.29
04:52:21|37319.29
04:52:23|37320.69
04:52:24|37320.69
04:52:25|37320.69
04:52:26|37320.69
04:52:27|37320.69
04:52:27|37320.7
04:52:28|37319.99
04:52:30|37319.99
04:52:31|37320.
04:52:32|37319.24
04:52:32|37319.22
04:52:34|37319.22
04:52:34|37319.22
04:52:36|37319.22
04:52:37|37319.22
04:52:38|37317.99
04:52:39|37328.
04:52:40|37328.
04:52:41|37328.66
04:52:42|37328.65
04:52:43|37328.65
04:52:44|37328.65
04:52:46|37328.67
04:52:47|37328.67
04:52:48|37325.95
04:52:49|37325.95
04:52:50|37325.47
04:52:51|37325.92
04:52:52|37325.93
04:52:53|37325.59
04:52:54|37325.91
04:52:56|37325.91
04:52:56|37324.39
04:52:57|37324.48
04:52:58|37324.48
04:52:59|37323.74
04:53:00|37325.27
04:53:01|37325.26
04:53:03|37328.66
04:53:05|37328.67
04:53:06|37328.25
04:53:06|37328.25
04:53:08|37326.75
04:53:08|37328.73
04:53:10|37329.11
04:53:11|37329.08
04:53:12|37333.
04:53:13|37332.1
04:53:14|37340.96
04:53:16|37340.96
04:53:16|37338.52
04:53:18|37338.52
04:53:19|37338.52
04:53:20|37340.38
04:53:21|37338.53
04:53:22|37333.57
04:53:23|37333.57
04:53:24|37338.14
04:53:25|37338.51
04:53:26|37340.39
04:53:27|37340.39
04:53:28|37340.95
04:53:29|37340.95
04:53:30|37340.94
04:53:30|37338.53
04:53:32|37340.4
04:53:34|37338.53
04:53:34|37338.53
04:53:35|37338.58
04:53:36|37339.99
04:53:37|37340.
04:53:39|37340.
04:53:39|37338.53
04:53:40|37339.11
04:53:42|37339.11
04:53:42|37339.1
04:53:44|37340.27
04:53:46|37340.39
04:53:47|37340.39
04:53:47|37342.26
04:53:49|37341.15
04:53:51|37342.29
04:53:51|37340.28
04:53:53|37340.27
04:53:54|37340.27
04:53:55|37340.26
04:53:57|37340.26
04:53:57|37339.11
04:53:59|37339.11
04:54:00|37339.11
04:54:00|37339.1
04:54:01|37339.11
04:54:04|37339.01
04:54:05|37339.1
04:54:05|37339.09
04:54:07|37338.53
04:54:08|37338.53
04:54:10|37328.68
04:54:11|37330.72
04:54:12|37328.68
04:54:13|37330.7
04:54:14|37330.69
04:54:15|37328.69
04:54:16|37328.69
04:54:17|37328.68
04:54:18|37328.68
04:54:19|37329.19
04:54:20|37326.21
04:54:21|37326.21
04:54:22|37325.27
04:54:23|37325.26
04:54:24|37325.26
04:54:25|37325.26
04:54:26|37325.27
04:54:27|37325.26
04:54:29|37325.27
04:54:30|37325.27
04:54:31|37325.27
04:54:31|37324.48
04:54:33|37323.53
04:54:34|37322.76
04:54:35|37320.14
04:54:36|37321.25
04:54:37|37321.34
04:54:38|37323.99
04:54:38|37323.99
04:54:40|37323.99
04:54:41|37323.99
04:54:42|37323.99
04:54:43|37323.99
04:54:44|37322.51
04:54:45|37322.5
04:54:47|37322.5
04:54:49|37321.35
04:54:49|37320.14
04:54:51|37321.33
04:54:53|37321.33
04:54:54|37321.33
04:54:54|37322.25
04:54:55|37325.25
04:54:56|37325.25
04:54:57|37324.32
04:54:58|37321.03
04:54:59|37321.03
04:55:01|37322.41
04:55:01|37322.84
04:55:02|37322.9
04:55:04|37322.91
04:55:05|37322.9
04:55:07|37322.81
04:55:08|37323.37
04:55:08|37324.31
04:55:10|37324.31
04:55:10|37323.43
04:55:11|37323.83
04:55:12|37323.83
04:55:13|37323.09
04:55:15|37323.08
04:55:16|37322.01
04:55:18|37320.84
04:55:19|37320.5
04:55:20|37320.5
04:55:21|37317.76
04:55:22|37315.59
04:55:23|37315.59
04:55:24|37315.59
04:55:25|37315.57
04:55:26|37315.57
04:55:28|37315.56
04:55:28|37315.56
04:55:31|37317.2
04:55:31|37319.29
04:55:32|37317.99
04:55:33|37317.07
04:55:34|37317.07
04:55:35|37317.07
04:55:36|37317.06
04:55:38|37316.97
04:55:39|37316.13
04:55:40|37316.13
04:55:41|37316.13
04:55:42|37316.12
04:55:43|37316.11
04:55:44|37316.11
04:55:45|37316.11
04:55:46|37316.12
04:55:47|37313.6
04:55:48|37309.33
04:55:49|37308.32
04:55:50|37308.69
04:55:51|37306.22
04:55:52|37307.97
04:55:53|37308.29
04:55:54|37307.18
04:55:55|37307.18
04:55:56|37308.29
04:55:57|37308.02
04:55:58|37307.63
04:55:59|37307.72
04:56:00|37307.14
04:56:02|37306.09
04:56:04|37307.3
04:56:06|37308.24
04:56:06|37308.25
04:56:08|37308.25
04:56:08|37307.38
04:56:10|37307.31
04:56:11|37306.07
04:56:12|37306.06
04:56:13|37306.07
04:56:15|37308.25
04:56:15|37309.64
04:56:16|37309.65
04:56:17|37309.65
04:56:18|37309.65
04:56:19|37305.44
04:56:22|37306.76
04:56:22|37307.25
04:56:23|37306.04
04:56:24|37306.03
04:56:25|37306.03
04:56:27|37305.9
04:56:28|37305.9
04:56:28|37306.02
04:56:30|37305.9
04:56:31|37305.89
04:56:31|37305.2
04:56:32|37304.01
04:56:34|37304.01
04:56:35|37304.01
04:56:35|37303.27
04:56:36|37303.27
04:56:37|37303.27
04:56:39|37303.26
04:56:39|37303.27
04:56:40|37303.26
04:56:42|37303.26
04:56:42|37303.26
04:56:43|37303.25
04:56:44|37302.46
04:56:45|37302.46
04:56:46|37302.45
04:56:48|37302.44
04:56:49|37302.44
04:56:50|37302.45
04:56:51|37303.26
04:56:52|37303.27
04:56:54|37303.26
04:56:55|37303.26
04:56:55|37303.27
04:56:57|37303.27
04:56:57|37317.58
04:56:58|37317.98
04:57:00|37324.24
04:57:01|37323.5
04:57:03|37323.5
04:57:03|37323.49
04:57:05|37320.2
04:57:05|37320.21
04:57:07|37320.2
04:57:08|37315.55
04:57:09|37305.39
04:57:11|37304.06
04:57:11|37303.27
04:57:12|37303.27
04:57:14|37303.26
04:57:15|37303.26
04:57:16|37303.27
04:57:17|37303.27
04:57:18|37303.26
04:57:19|37303.27
04:57:20|37303.27
04:57:21|37303.27
04:57:22|37303.26
04:57:23|37303.14
04:57:24|37300.7
04:57:25|37300.7
04:57:26|37300.7
04:57:27|37300.69
04:57:28|37300.27
04:57:29|37300.01
04:57:30|37300.01
04:57:31|37295.65
04:57:33|37295.64
04:57:34|37294.39
04:57:35|37293.48
04:57:36|37293.48
04:57:37|37291.74
04:57:37|37292.42
04:57:40|37298.28
04:57:41|37301.83
04:57:42|37300.17
04:57:43|37300.17
04:57:44|37300.01
04:57:45|37297.9
04:57:46|37299.
04:57:47|37299.
04:57:48|37300.
04:57:49|37301.86
04:57:50|37301.87
04:57:52|37301.87
04:57:52|37301.86
04:57:53|37301.87
04:57:54|37301.86
04:57:55|37299.99
04:57:56|37299.99
04:57:57|37301.07
04:57:58|37300.11
04:57:59|37300.11
04:58:00|37300.11
04:58:02|37299.98
04:58:03|37298.93
04:58:04|37298.93
04:58:05|37298.92
04:58:07|37298.71
04:58:08|37298.72
04:58:08|37298.72
04:58:10|37298.72
04:58:11|37298.72
04:58:12|37298.72
04:58:14|37298.71
04:58:15|37298.37
04:58:16|37298.37
04:58:18|37298.37
04:58:18|37298.37
04:58:19|37298.37
04:58:20|37298.37
04:58:22|37298.37
04:58:22|37298.37
04:58:23|37298.37
04:58:24|37298.36
04:58:25|37298.36
04:58:26|37298.36
04:58:27|37297.91
04:58:29|37297.91
04:58:30|37297.9
04:58:31|37297.9
04:58:32|37297.89
04:58:33|37297.89
04:58:34|37297.89
04:58:35|37297.88
04:58:36|37297.87
04:58:37|37297.87
04:58:38|37297.86
04:58:39|37297.86
04:58:40|37297.86
04:58:41|37297.85
04:58:42|37298.19
04:58:43|37301.06
04:58:44|37301.06
04:58:46|37300.59
04:58:47|37298.7
04:58:47|37295.33
04:58:49|37294.53
04:58:50|37294.52
04:58:51|37294.37
04:58:53|37294.38
04:58:53|37292.1
04:58:55|37292.1
04:58:55|37290.01
04:58:56|37288.92
04:58:57|37289.58
04:58:58|37289.58
04:58:59|37288.82
04:59:01|37290.91
04:59:02|37290.91
04:59:03|37289.44
04:59:04|37289.43
04:59:06|37289.43
04:59:07|37289.44
04:59:08|37286.89
04:59:09|37288.61
04:59:10|37286.73
04:59:11|37286.73
04:59:12|37286.73
04:59:13|37286.73
04:59:14|37286.73
04:59:15|37286.73
04:59:16|37289.43
04:59:18|37286.73
04:59:19|37286.73
04:59:20|37289.42
04:59:20|37289.43
04:59:22|37286.84
04:59:22|37286.85
04:59:24|37286.84
04:59:25|37289.44
04:59:25|37289.44
04:59:27|37289.44
04:59:28|37289.43
04:59:29|37287.78
04:59:30|37287.78
04:59:31|37292.1
04:59:32|37289.91
04:59:33|37289.44
04:59:34|37289.44
04:59:35|37292.1
04:59:36|37292.1
04:59:37|37292.09
04:59:38|37292.09
04:59:39|37292.1
04:59:40|37292.1
04:59:41|37292.1
04:59:42|37292.1
04:59:43|37291.23
04:59:44|37291.23
04:59:45|37291.23
04:59:46|37291.23
04:59:47|37291.23
04:59:48|37291.23
04:59:49|37290.01
04:59:50|37290.01
04:59:52|37288.32
04:59:53|37288.32
04:59:54|37288.32
04:59:55|37292.09
04:59:56|37292.1
04:59:58|37292.08
04:59:58|37292.08
04:59:59|37289.84
05:00:01|37289.35
05:00:02|37296.22
05:00:04|37295.41
05:00:05|37290.85
05:00:06|37289.25
05:00:07|37289.25
05:00:08|37289.25
05:00:09|37287.75
05:00:10|37287.75
05:00:11|37289.24
05:00:13|37289.35
05:00:13|37289.35
05:00:14|37289.34
05:00:16|37289.34
05:00:16|37287.76
05:00:17|37289.35
05:00:19|37289.35
05:00:20|37289.37
05:00:22|37295.4
05:00:22|37282.59
05:00:24|37281.51
05:00:25|37280.01
05:00:27|37279.84
05:00:27|37279.84
05:00:29|37279.84
05:00:29|37279.84
05:00:31|37279.83
05:00:32|37279.84
05:00:32|37278.93
05:00:33|37278.92
05:00:34|37278.92
05:00:35|37277.82
05:00:36|37277.86
05:00:37|37277.85
05:00:38|37276.6
05:00:40|37275.59
05:00:40|37275.58
05:00:43|37275.01
05:00:43|37275.
05:00:44|37273.99
05:00:46|37273.98
05:00:47|37271.91
05:00:48|37270.42
05:00:49|37270.42
05:00:50|37270.01
05:00:51|37270.01
05:00:53|37269.98
05:00:55|37268.97
05:00:56|37267.73
05:00:58|37267.73
05:01:00|37267.72
05:01:02|37267.72
05:01:02|37267.73
05:01:04|37267.73
05:01:05|37269.91
05:01:06|37269.9
05:01:07|37269.9
05:01:08|37269.91
05:01:09|37270.
05:01:11|37266.95
05:01:12|37266.95
05:01:13|37269.99
05:01:14|37270.
05:01:16|37260.31
05:01:16|37260.68
05:01:18|37264.87
05:01:19|37266.
05:01:20|37267.91
05:01:21|37267.92
05:01:22|37261.18
05:01:23|37261.18
05:01:24|37261.83
05:01:25|37263.07
05:01:26|37263.07
05:01:27|37263.07
05:01:28|37263.07
05:01:29|37266.64
05:01:30|37267.56
05:01:31|37264.23
05:01:32|37265.84
05:01:33|37265.84
05:01:34|37265.83
05:01:35|37265.84
05:01:37|37265.84
05:01:37|37265.83
05:01:38|37265.84
05:01:39|37272.38
05:01:40|37275.94
05:01:41|37275.94
05:01:42|37275.94
05:01:44|37275.94
05:01:44|37275.94
05:01:45|37275.94
05:01:46|37271.28
05:01:47|37271.28
05:01:48|37271.29
05:01:49|37271.29
05:01:50|37271.28
05:01:51|37271.28
05:01:52|37271.29
05:01:53|37271.29
05:01:55|37271.28
05:01:56|37271.29
05:01:57|37271.28
05:01:58|37275.94
05:01:59|37274.01
05:02:01|37273.69
05:02:03|37273.7
05:02:04|37275.55
05:02:05|37275.55
05:02:06|37275.55
05:02:07|37275.94
05:02:09|37275.94
05:02:09|37278.91
05:02:11|37279.83
05:02:11|37279.83
05:02:12|37278.03
05:02:13|37278.03
05:02:15|37282.04
05:02:16|37283.93
05:02:17|37283.93
05:02:18|37285.86
05:02:19|37285.86
05:02:20|37285.86
05:02:21|37284.4
05:02:22|37284.39
05:02:24|37284.39
05:02:25|37284.26
05:02:26|37284.26
05:02:27|37284.25
05:02:28|37284.25
05:02:29|37284.61
05:02:30|37284.61
05:02:31|37284.62
05:02:32|37284.25
05:02:33|37284.26
05:02:34|37284.25
05:02:35|37284.25
05:02:36|37284.25
05:02:37|37284.26
05:02:38|37284.25
05:02:39|37284.25
05:02:40|37284.25
05:02:41|37283.88
05:02:42|37283.87
05:02:42|37283.87
05:02:44|37283.87
05:02:44|37283.63
05:02:46|37283.64
05:02:47|37282.04
05:02:47|37282.04
05:02:49|37282.04
05:02:49|37281.47
05:02:51|37281.47
05:02:52|37281.47
05:02:53|37281.46
05:02:55|37281.45
05:02:55|37280.34
05:02:56|37283.48
05:02:58|37283.48
05:02:59|37283.87
05:03:00|37281.73
05:03:01|37281.73
05:03:02|37281.73
05:03:04|37283.86
05:03:05|37283.05
05:03:06|37283.05
05:03:07|37283.05
05:03:08|37283.04
05:03:09|37283.04
05:03:10|37283.04
05:03:12|37284.38
05:03:12|37284.37
05:03:13|37284.39
05:03:14|37284.39
05:03:16|37284.39
05:03:16|37284.38
05:03:18|37284.39
05:03:19|37284.39
05:03:19|37284.27
05:03:20|37284.27
05:03:22|37284.26
05:03:23|37284.26
05:03:24|37284.27
05:03:25|37281.74
05:03:26|37281.74
05:03:27|37281.74
05:03:28|37281.73
05:03:29|37281.74
05:03:30|37274.
05:03:31|37274.
05:03:32|37274.
05:03:33|37274.
05:03:34|37273.99
05:03:35|37273.99
05:03:36|37273.99
05:03:38|37272.2
05:03:40|37273.33
05:03:41|37273.32
05:03:42|37273.33
05:03:43|37273.33
05:03:44|37273.33
05:03:45|37273.32
05:03:46|37273.32
05:03:47|37273.32
05:03:48|37273.32
05:03:49|37273.33
05:03:50|37273.33
05:03:51|37273.33
05:03:52|37273.33
05:03:53|37273.32
05:03:55|37277.63
05:03:57|37277.63
05:03:57|37277.63
05:04:00|37280.
05:04:00|37279.99
05:04:02|37280.
05:04:03|37280.
05:04:04|37276.37
05:04:05|37277.65
05:04:07|37277.09
05:04:09|37276.74
05:04:10|37276.74
05:04:11|37276.74
05:04:12|37276.74
05:04:12|37276.73
05:04:14|37276.74
05:04:15|37276.74
05:04:16|37276.74
05:04:16|37276.74
05:04:18|37276.73
05:04:19|37276.74
05:04:20|37276.74
05:04:21|37278.85
05:04:23|37278.86
05:04:24|37278.85
05:04:25|37278.86
05:04:26|37273.74
05:04:27|37273.73
05:04:28|37273.64
05:04:29|37273.32
05:04:30|37273.32
05:04:31|37273.32
05:04:32|37273.31
05:04:33|37273.31
05:04:34|37273.31
05:04:35|37273.31
05:04:36|37276.6
05:04:37|37276.59
05:04:38|37276.59
05:04:39|37276.59
05:04:40|37276.59
05:04:41|37276.6
05:04:43|37281.66
05:04:44|37284.27
05:04:45|37284.26
05:04:46|37278.16
05:04:48|37276.9
05:04:48|37277.5
05:04:49|37279.26
05:04:50|37283.3
05:04:51|37279.49
05:04:52|37280.46
05:04:53|37279.28
05:04:54|37279.28
05:04:55|37279.29
05:04:56|37279.29
05:04:58|37280.25
05:05:00|37280.26
05:05:00|37280.25
05:05:01|37280.25
05:05:03|37280.26
05:05:03|37280.26
05:05:05|37280.26
05:05:07|37280.26
05:05:08|37280.25
05:05:08|37280.26
05:05:10|37279.3
05:05:11|37279.3
05:05:11|37280.24
05:05:13|37280.24
05:05:13|37280.25
05:05:14|37280.25
05:05:16|37283.32
05:05:17|37283.31
05:05:18|37280.27
05:05:20|37280.26
05:05:20|37282.94
05:05:22|37282.94
05:05:22|37282.95
05:05:25|37282.95
05:05:25|37282.95
05:05:27|37282.95
05:05:27|37282.95
05:05:28|37282.94
05:05:29|37282.95
05:05:30|37282.94
05:05:31|37281.94
05:05:32|37280.24
05:05:33|37279.3
05:05:34|37279.29
05:05:35|37279.3
05:05:36|37279.29
05:05:37|37279.01
05:05:38|37279.01
05:05:39|37279.
05:05:40|37277.07
05:05:41|37277.07
05:05:42|37277.08
05:05:43|37277.08
05:05:44|37278.92
05:05:46|37278.92
05:05:47|37279.29
05:05:48|37278.
05:05:49|37277.64
05:05:50|37277.64
05:05:51|37277.04
05:05:52|37277.62
05:05:53|37277.62
05:05:54|37277.62
05:05:55|37278.
05:05:56|37264.95
05:05:58|37264.95
05:05:58|37264.94
05:06:01|37264.95
05:06:01|37268.3
05:06:03|37272.71
05:06:04|37274.28
05:06:05|37274.28
05:06:06|37274.28
05:06:07|37274.28
05:06:08|37274.28
05:06:10|37274.29
05:06:11|37274.3
05:06:12|37274.29
05:06:13|37274.29
05:06:15|37274.29
05:06:16|37274.28
05:06:18|37273.25
05:06:18|37273.26
05:06:19|37273.26
05:06:20|37273.25
05:06:21|37273.25
05:06:22|37273.26
05:06:23|37273.25
05:06:25|37273.25
05:06:25|37273.26
05:06:26|37273.26
05:06:27|37273.26
05:06:28|37273.26
05:06:29|37273.26
05:06:30|37273.25
05:06:31|37273.25
05:06:32|37273.25
05:06:33|37273.25
05:06:34|37273.25
05:06:36|37273.26
05:06:37|37282.95
05:06:39|37282.95
05:06:40|37282.95
05:06:40|37282.94
05:06:41|37282.94
05:06:43|37282.95
05:06:43|37282.94
05:06:45|37282.95
05:06:46|37282.96
05:06:46|37282.95
05:06:47|37282.95
05:06:50|37277.53
05:06:51|37277.52
05:06:52|37277.53
05:06:52|37277.52
05:06:54|37277.53
05:06:54|37277.53
05:06:55|37277.52
05:06:56|37277.47
05:06:57|37277.47
05:06:58|37277.47
05:07:00|37277.53
05:07:00|37280.78
05:07:03|37280.79
05:07:03|37280.79
05:07:05|37280.79
05:07:06|37280.79
05:07:07|37280.78
05:07:08|37280.79
05:07:09|37280.79
05:07:10|37280.79
05:07:12|37282.
05:07:12|37286.21
05:07:14|37286.14
05:07:14|37282.95
05:07:16|37282.95
05:07:18|37282.03
05:07:18|37282.03
05:07:19|37282.
05:07:20|37281.06
05:07:21|37280.79
05:07:22|37280.79
05:07:23|37280.79
05:07:24|37280.79
05:07:25|37280.78
05:07:26|37280.79
05:07:28|37280.79
05:07:28|37280.79
05:07:29|37280.79
05:07:31|37280.78
05:07:31|37280.79
05:07:33|37281.01
05:07:34|37281.01
05:07:35|37280.78
05:07:36|37280.78
05:07:37|37280.64
05:07:38|37280.64
05:07:39|37280.63
05:07:41|37280.4
05:07:41|37280.39
05:07:42|37278.56
05:07:43|37280.39
05:07:44|37280.39
05:07:45|37284.13
05:07:46|37280.78
05:07:47|37280.77
05:07:48|37280.78
05:07:50|37280.78
05:07:51|37280.78
05:07:51|37299.99
05:07:52|37310.39
05:07:53|37308.5
05:07:54|37311.34
05:07:55|37310.66
05:07:56|37310.66
05:07:57|37310.66
05:07:59|37309.78
05:07:59|37309.77
05:08:00|37308.21
05:08:02|37308.21
05:08:02|37307.98
05:08:03|37306.91
05:08:05|37306.48
05:08:06|37304.29
05:08:08|37306.39
05:08:09|37306.39
05:08:10|37306.9
05:08:12|37306.91
05:08:14|37309.75
05:08:14|37309.75
05:08:15|37309.76
05:08:16|37309.75
05:08:18|37308.56
05:08:19|37319.32
05:08:21|37309.76
05:08:23|37309.76
05:08:23|37309.76
05:08:24|37309.77
05:08:26|37309.77
05:08:27|37314.52
05:08:28|37320.
05:08:29|37319.99
05:08:30|37320.
05:08:31|37319.99
05:08:32|37320.
05:08:33|37319.99
05:08:34|37321.54
05:08:35|37321.53
05:08:36|37321.53
05:08:37|37321.53
05:08:38|37324.23
05:08:39|37326.1
05:08:40|37326.11
05:08:41|37326.11
05:08:42|37326.11
05:08:43|37326.1
05:08:44|37326.1
05:08:45|37326.11
05:08:46|37326.11
05:08:47|37326.1
05:08:48|37326.11
05:08:49|37326.11
05:08:50|37329.8
05:08:51|37329.81
05:08:52|37320.01
05:08:53|37310.08
05:08:54|37310.08
05:08:55|37310.08
05:08:56|37313.39
05:08:57|37310.15
05:08:58|37310.15
05:08:59|37310.14
05:09:00|37313.87
05:09:01|37313.49
05:09:03|37313.5
05:09:04|37314.27
05:09:05|37314.27
05:09:06|37314.28
05:09:08|37314.29
05:09:09|37316.77
05:09:09|37316.77
05:09:11|37316.77
05:09:11|37316.77
05:09:13|37316.77
05:09:13|37321.45
05:09:15|37321.45
05:09:16|37321.45
05:09:18|37330.67
05:09:18|37339.27
05:09:19|37343.04
05:09:20|37344.82
05:09:22|37343.07
05:09:23|37343.06
05:09:25|37341.76
05:09:25|37341.75
05:09:26|37341.76
05:09:27|37341.76
05:09:28|37339.73
05:09:29|37331.
05:09:30|37331.01
05:09:31|37331.01
05:09:32|37331.
05:09:33|37331.01
05:09:35|37331.01
05:09:35|37331.01
05:09:37|37331.01
05:09:37|37331.01
05:09:38|37331.
05:09:40|37331.01
05:09:40|37331.01
05:09:41|37331.
05:09:42|37331.01
05:09:44|37331.01
05:09:44|37331.01
05:09:45|37331.01
05:09:46|37331.01
05:09:47|37332.87
05:09:48|37332.87
05:09:49|37332.87
05:09:50|37331.01
05:09:51|37331.02
05:09:52|37331.02
05:09:53|37331.02
05:09:54|37331.02
05:09:55|37331.01
05:09:56|37331.02
05:09:57|37331.02
05:09:58|37331.02
05:09:59|37331.01
05:10:01|37331.02
05:10:02|37334.84
05:10:03|37334.08
05:10:04|37340.
05:10:05|37340.
05:10:06|37340.
05:10:07|37341.
05:10:09|37341.
05:10:10|37340.99
05:10:11|37341.
05:10:12|37341.01
05:10:13|37341.
05:10:15|37338.94
05:10:15|37338.94
05:10:16|37338.34
05:10:17|37338.34
05:10:19|37335.19
05:10:20|37336.21
05:10:20|37336.21
05:10:22|37336.2
05:10:23|37334.9
05:10:23|37334.91
05:10:25|37336.19
05:10:26|37336.19
05:10:26|37334.91
05:10:27|37334.95
05:10:29|37334.95
05:10:31|37336.18
05:10:31|37336.19
05:10:32|37338.24
05:10:33|37338.24
05:10:34|37338.24
05:10:35|37336.84
05:10:36|37336.85
05:10:37|37336.19
05:10:38|37336.19
05:10:39|37336.2
05:10:40|37336.19
05:10:41|37338.95
05:10:42|37338.95
05:10:43|37338.95
05:10:45|37338.95
05:10:45|37338.94
05:10:46|37338.25
05:10:47|37338.24
05:10:49|37338.24
05:10:49|37337.12
05:10:50|37336.2
05:10:51|37336.2
05:10:52|37336.2
05:10:54|37336.2
05:10:54|37336.21
05:10:55|37336.21
05:10:57|37336.22
05:10:57|37336.21
05:10:59|37336.21
05:10:59|37336.21
05:11:00|37339.3
05:11:02|37338.12
05:11:04|37338.12
05:11:05|37338.11
05:11:06|37338.11
05:11:08|37330.34
05:11:09|37330.35
05:11:10|37355.36
05:11:12|37385.36
05:11:14|37390.64
05:11:15|37386.74
05:11:16|37384.45
05:11:17|37384.45
05:11:18|37384.45
05:11:19|37384.44
05:11:20|37389.46
05:11:22|37388.35
05:11:23|37395.99
05:11:24|37395.99
05:11:25|37395.99
05:11:26|37402.63
05:11:27|37399.99
05:11:28|37392.48
05:11:29|37400.24
05:11:30|37400.24
05:11:31|37400.24
05:11:32|37404.94
05:11:33|37398.99
05:11:34|37398.98
05:11:35|37402.53
05:11:36|37396.01
05:11:37|37405.67
05:11:38|37405.67
05:11:39|37406.
05:11:40|37404.99
05:11:41|37404.96
05:11:42|37401.42
05:11:43|37398.14
05:11:44|37398.15
05:11:45|37398.15
05:11:46|37398.15
05:11:47|37392.29
05:11:48|37392.29
05:11:49|37390.05
05:11:50|37384.69
05:11:51|37386.16
05:11:52|37386.15
05:11:53|37384.45
05:11:54|37384.45
05:11:55|37384.45
05:11:56|37384.45
05:11:57|37384.46
05:11:58|37383.14
05:11:59|37383.14
05:12:00|37383.13
05:12:01|37381.61
05:12:02|37381.61
05:12:03|37381.61
05:12:05|37381.61
05:12:06|37390.64
05:12:06|37383.14
05:12:08|37386.37
05:12:09|37383.19
05:12:11|37383.18
05:12:13|37384.34
05:12:14|37383.2
05:12:15|37383.21
05:12:17|37384.85
05:12:18|37384.86
05:12:19|37384.86
05:12:20|37384.85
05:12:21|37384.86
05:12:22|37385.39
05:12:23|37384.85
05:12:24|37388.35
05:12:25|37388.36
05:12:26|37385.7
05:12:27|37385.69
05:12:28|37385.7
05:12:29|37384.32
05:12:30|37384.33
05:12:31|37374.86
05:12:32|37374.85
05:12:34|37374.85
05:12:34|37376.96
05:12:35|37376.95
05:12:36|37379.12
05:12:37|37381.99
05:12:38|37385.15
05:12:41|37385.15
05:12:41|37385.15
05:12:42|37377.64
05:12:43|37380.65
05:12:44|37378.65
05:12:45|37378.64
05:12:46|37378.64
05:12:47|37377.63
05:12:48|37377.63
05:12:49|37377.63
05:12:50|37377.63
05:12:51|37377.63
05:12:52|37377.61
05:12:53|37377.61
05:12:54|37377.61
05:12:55|37374.85
05:12:56|37374.85
05:12:57|37374.85
05:12:58|37374.86
05:12:59|37374.85
05:13:00|37376.73
05:13:02|37385.7
05:13:03|37385.7
05:13:04|37378.32
05:13:05|37390.
05:13:07|37406.76
05:13:09|37427.
05:13:09|37419.72
05:13:10|37423.14
05:13:12|37418.85
05:13:13|37421.71
05:13:14|37412.17
05:13:16|37412.17
05:13:16|37415.62
05:13:17|37415.62
05:13:18|37419.
05:13:20|37412.18
05:13:21|37417.
05:13:22|37416.99
05:13:23|37419.85
05:13:24|37416.98
05:13:25|37416.02
05:13:26|37416.01
05:13:26|37416.99
05:13:28|37420.04
05:13:29|37420.04
05:13:30|37420.04
05:13:30|37425.58
05:13:32|37425.57
05:13:33|37423.1
05:13:34|37423.08
05:13:35|37423.07
05:13:35|37422.58
05:13:37|37422.59
05:13:37|37423.07
05:13:38|37423.08
05:13:40|37437.25
05:13:41|37440.8
05:13:41|37440.8
05:13:43|37441.76
05:13:43|37449.99
05:13:45|37437.03
05:13:45|37437.02
05:13:46|37441.28
05:13:48|37437.03
05:13:49|37426.35
05:13:49|37426.35
05:13:52|37413.86
05:13:52|37407.96
05:13:54|37402.47
05:13:54|37400.42
05:13:55|37400.01
05:13:56|37399.35
05:13:57|37399.35
05:13:58|37402.47
05:14:00|37404.36
05:14:00|37402.45
05:14:02|37408.81
05:14:04|37403.1
05:14:06|37406.09
05:14:06|37407.98
05:14:09|37402.49
05:14:09|37415.
05:14:10|37408.88
05:14:11|37407.95
05:14:13|37407.94
05:14:15|37407.94
05:14:16|37407.96
05:14:17|37407.96
05:14:17|37407.95
05:14:19|37409.56
05:14:20|37409.57
05:14:21|37409.56
05:14:22|37409.56
05:14:23|37407.95
05:14:24|37407.95
05:14:25|37425.04
05:14:27|37422.42
05:14:28|37419.4
05:14:29|37419.4
05:14:30|37419.41
05:14:30|37419.4
05:14:32|37418.
05:14:33|37418.01
05:14:34|37418.01
05:14:35|37418.01
05:14:36|37420.32
05:14:37|37422.2
05:14:38|37422.2
05:14:39|37422.2
05:14:40|37428.
05:14:41|37431.02
05:14:42|37431.01
05:14:43|37422.95
05:14:44|37422.95
05:14:45|37422.95
05:14:46|37418.82
05:14:47|37418.8
05:14:48|37425.99
05:14:50|37420.56
05:14:51|37410.9
05:14:52|37408.18
05:14:53|37408.18
05:14:54|37403.74
05:14:55|37400.02
05:14:56|37400.01
05:14:57|37400.01
05:14:58|37400.01
05:14:59|37400.01
05:15:00|37399.16
05:15:01|37399.15
05:15:02|37400.
05:15:03|37394.74
05:15:04|37394.74
05:15:05|37386.33
05:15:06|37385.47
05:15:07|37385.47
05:15:09|37384.15
05:15:11|37382.
05:15:11|37381.24
05:15:13|37381.24
05:15:14|37381.24
05:15:14|37380.14
05:15:15|37380.
05:15:17|37384.14
05:15:18|37381.66
05:15:19|37381.67
05:15:21|37399.11
05:15:22|37402.16
05:15:23|37397.42
05:15:24|37404.48
05:15:25|37398.17
05:15:26|37398.17
05:15:27|37398.18
05:15:28|37396.73
05:15:29|37396.74
05:15:30|37396.74
05:15:31|37400.46
05:15:31|37402.35
05:15:32|37397.42
05:15:34|37397.42
05:15:35|37400.45
05:15:36|37397.76
05:15:37|37400.11
05:15:38|37399.67
05:15:39|37399.7
05:15:40|37399.71
05:15:41|37399.7
05:15:42|37399.71
05:15:43|37400.72
05:15:44|37400.73
05:15:45|37400.72
05:15:46|37400.72
05:15:47|37400.73
05:15:48|37400.74
05:15:49|37400.75
05:15:50|37394.02
05:15:52|37393.75
05:15:53|37387.61
05:15:53|37387.61
05:15:54|37392.54
05:15:55|37387.6
05:15:56|37387.61
05:15:57|37387.65
05:15:58|37391.42
05:15:59|37391.42
05:16:00|37391.59
05:16:01|37391.58
05:16:03|37391.59
05:16:05|37391.59
05:16:05|37391.59
05:16:07|37391.58
05:16:09|37391.58
05:16:09|37391.58
05:16:11|37390.02
05:16:12|37385.52
05:16:13|37385.51
05:16:14|37385.51
05:16:15|37386.26
05:16:16|37386.31
05:16:17|37386.31
05:16:18|37386.62
05:16:19|37386.63
05:16:20|37386.62
05:16:22|37386.41
05:16:23|37386.4
05:16:24|37386.4
05:16:25|37382.66
05:16:26|37383.84
05:16:27|37382.67
05:16:28|37382.67
05:16:29|37382.67
05:16:30|37383.83
05:16:31|37388.1
05:16:33|37389.15
05:16:34|37388.72
05:16:35|37388.71
05:16:36|37388.73
05:16:37|37388.73
05:16:38|37388.74
05:16:39|37386.46
05:16:40|37383.78
05:16:41|37383.77
05:16:42|37382.67
05:16:42|37382.68
05:16:43|37382.68
05:16:44|37382.68
05:16:45|37389.14
05:16:46|37391.46
05:16:48|37387.26
05:16:49|37387.26
05:16:49|37387.26
05:16:51|37387.26
05:16:52|37389.2
05:16:53|37389.2
05:16:53|37395.73
05:16:55|37395.73
05:16:55|37395.73
05:16:57|37389.7
05:16:58|37389.15
05:16:58|37385.25
05:16:59|37384.63
05:17:01|37384.38
05:17:02|37384.37
05:17:03|37395.73
05:17:04|37400.
05:17:05|37405.88
05:17:05|37406.97
05:17:07|37407.98
05:17:09|37407.98
05:17:10|37407.98
05:17:10|37407.98
05:17:11|37412.66
05:17:14|37416.42
05:17:15|37411.61
05:17:17|37411.61
05:17:17|37410.84
05:17:19|37410.84
05:17:19|37424.4
05:17:20|37424.71
05:17:22|37419.59
05:17:23|37415.31
05:17:24|37415.31
05:17:26|37412.6
05:17:28|37412.59
05:17:28|37412.6
05:17:29|37412.75
05:17:31|37412.75
05:17:32|37413.6
05:17:33|37413.61
05:17:34|37414.34
05:17:35|37414.34
05:17:36|37414.37
05:17:37|37414.65
05:17:38|37440.48
05:17:39|37450.
05:17:40|37447.26
05:17:42|37444.6
05:17:43|37435.77
05:17:44|37429.31
05:17:45|37431.84
05:17:46|37433.56
05:17:46|37435.98
05:17:48|37434.55
05:17:50|37432.44
05:17:50|37448.9
05:17:51|37441.49
05:17:52|37440.47
05:17:53|37435.54
05:17:54|37437.15
05:17:55|37439.7
05:17:56|37437.62
05:17:57|37446.64
05:17:58|37450.
05:17:59|37450.
05:18:00|37449.99
05:18:01|37450.
05:18:02|37450.
05:18:03|37451.3
05:18:04|37453.22
05:18:06|37449.99
05:18:07|37449.99
05:18:08|37451.88
05:18:10|37457.2
05:18:12|37461.68
05:18:12|37462.14
05:18:15|37475.91
05:18:15|37487.64
05:18:16|37493.13
05:18:18|37495.
05:18:19|37496.01
05:18:20|37495.8
05:18:22|37488.9
05:18:23|37488.21
05:18:23|37496.6
05:18:24|37492.54
05:18:27|37483.25
05:18:27|37478.13
05:18:28|37477.7
05:18:30|37480.79
05:18:31|37484.34
05:18:32|37483.
05:18:33|37472.77
05:18:34|37470.27
05:18:35|37466.01
05:18:36|37481.1
05:18:37|37500.
05:18:38|37516.91
05:18:39|37533.82
05:18:40|37542.68
05:18:41|37523.54
05:18:42|37514.06
05:18:43|37505.49
05:18:44|37508.82
05:18:46|37501.03
05:18:47|37485.86
05:18:48|37493.98
05:18:48|37492.55
05:18:50|37486.14
05:18:51|37486.13
05:18:52|37486.13
05:18:52|37486.13
05:18:54|37483.17
05:18:54|37471.94
05:18:55|37480.38
05:18:57|37483.18
05:18:58|37486.63
05:18:59|37491.82
05:18:59|37511.61
05:19:02|37509.03
05:19:02|37508.45
05:19:05|37489.27
05:19:06|37495.54
05:19:07|37486.07
05:19:08|37508.21
05:19:10|37504.88
05:19:12|37498.11
05:19:13|37496.55
05:19:13|37487.11
05:19:14|37487.12
05:19:16|37484.87
05:19:17|37485.08
05:19:17|37484.55
05:19:18|37507.29
05:19:20|37533.71
05:19:21|37525.26
05:19:22|37518.98
05:19:23|37520.8
05:19:24|37524.5
05:19:25|37525.02
05:19:26|37525.25
05:19:27|37532.81
05:19:28|37550.
05:19:29|37564.84
05:19:30|37563.17
05:19:31|37556.75
05:19:32|37550.58
05:19:33|37550.55
05:19:34|37544.43
05:19:35|37543.78
05:19:36|37543.93
05:19:37|37543.79
05:19:38|37536.28
05:19:39|37530.96
05:19:41|37532.92
05:19:42|37531.81
05:19:43|37523.42
05:19:43|37525.44
05:19:45|37545.86
05:19:45|37545.86
05:19:47|37546.77
05:19:48|37546.78
05:19:49|37532.49
05:19:50|37532.52
05:19:50|37535.
05:19:51|37530.14
05:19:53|37530.16
05:19:54|37530.15
05:19:55|37530.15
05:19:55|37538.72
05:19:56|37532.07
05:19:57|37552.95
05:19:59|37535.
05:20:00|37537.95
05:20:01|37541.56
05:20:01|37534.
05:20:02|37519.74
05:20:04|37531.32
05:20:06|37530.93
05:20:06|37529.
05:20:08|37530.9
05:20:09|37522.81
05:20:09|37527.15
05:20:12|37521.64
05:20:12|37520.9
05:20:14|37521.64
05:20:16|37522.63
05:20:17|37528.58
05:20:18|37524.39
05:20:19|37520.89
05:20:20|37520.9
05:20:21|37520.89
05:20:22|37520.89
05:20:24|37523.72
05:20:24|37523.71
05:20:26|37523.72
05:20:27|37518.54
05:20:28|37518.53
05:20:29|37518.53
05:20:30|37518.53
05:20:31|37523.72
05:20:32|37507.27
05:20:33|37501.84
05:20:34|37506.23
05:20:35|37509.66
05:20:36|37519.87
05:20:37|37529.29
05:20:38|37529.3
05:20:39|37520.1
05:20:40|37515.01
05:20:41|37517.65
05:20:42|37524.46
05:20:43|37521.76
05:20:44|37526.67
05:20:46|37523.69
05:20:46|37520.11
05:20:48|37520.11
05:20:48|37524.61
05:20:49|37539.99
05:20:50|37549.59
05:20:53|37541.3
05:20:53|37541.28
05:20:54|37532.78
05:20:55|37532.5
05:20:56|37532.5
05:20:57|37527.19
05:20:58|37524.98
05:20:59|37525.42
05:21:00|37522.45
05:21:01|37538.74
05:21:03|37566.41
05:21:04|37571.82
05:21:05|37571.83
05:21:05|37565.3
05:21:06|37567.72
05:21:08|37556.68
05:21:09|37547.68
05:21:10|37551.83
05:21:11|37552.77
05:21:13|37542.11
05:21:14|37547.19
05:21:15|37550.62
05:21:17|37578.05
05:21:19|37574.3
05:21:20|37568.42
05:21:21|37574.38
05:21:22|37571.84
05:21:24|37572.14
05:21:24|37582.29
05:21:26|37579.4
05:21:27|37579.29
05:21:28|37581.18
05:21:29|37584.45
05:21:30|37585.15
05:21:32|37584.99
05:21:32|37581.41
05:21:33|37564.41
05:21:35|37568.68
05:21:35|37568.67
05:21:37|37573.78
05:21:38|37577.51
05:21:39|37574.64
05:21:40|37574.65
05:21:41|37572.54
05:21:42|37576.51
05:21:43|37569.01
05:21:43|37566.15
05:21:45|37571.32
05:21:46|37576.38
05:21:47|37576.38
05:21:47|37576.38
05:21:49|37578.16
05:21:49|37571.43
05:21:51|37567.68
05:21:52|37574.
05:21:53|37578.84
05:21:54|37568.83
05:21:54|37565.31
05:21:55|37574.
05:21:57|37574.
05:21:58|37579.7
05:21:58|37600.
05:22:00|37641.31
05:22:00|37626.85
05:22:02|37617.7
05:22:03|37617.69
05:22:04|37616.21
05:22:05|37616.17
05:22:06|37605.95
05:22:07|37602.01
05:22:08|37596.14
05:22:08|37615.63
05:22:10|37606.33
05:22:11|37601.2
05:22:11|37608.
05:22:12|37608.
05:22:15|37615.37
05:22:16|37619.45
05:22:16|37611.79
05:22:18|37593.11
05:22:19|37564.58
05:22:21|37567.12
05:22:22|37577.32
05:22:22|37572.62
05:22:24|37566.69
05:22:24|37565.51
05:22:25|37570.92
05:22:27|37574.99
05:22:27|37578.23
05:22:30|37572.87
05:22:31|37561.18
05:22:31|37561.55
05:22:33|37560.9
05:22:33|37555.92
05:22:34|37550.46
05:22:36|37556.84
05:22:37|37550.01
05:22:37|37551.89
05:22:39|37554.
05:22:40|37552.32
05:22:42|37560.76
05:22:42|37558.31
05:22:43|37560.89
05:22:44|37560.89
05:22:46|37559.66
05:22:47|37560.35
05:22:48|37562.68
05:22:49|37561.76
05:22:51|37555.05
05:22:51|37556.93
05:22:53|37552.01
05:22:54|37556.69
05:22:55|37556.82
05:22:55|37559.26
05:22:56|37554.82
05:22:57|37556.48
05:22:58|37550.47
05:22:59|37545.93
05:23:01|37535.06
05:23:02|37539.68
05:23:02|37548.22
05:23:04|37544.98
05:23:05|37549.99
05:23:06|37554.96
05:23:07|37554.96
05:23:08|37554.96
05:23:08|37553.21
05:23:10|37544.04
05:23:11|37545.92
05:23:12|37545.93
05:23:13|37555.05
05:23:15|37555.05
05:23:17|37555.05
05:23:17|37557.83
05:23:18|37574.29
05:23:19|37569.59
05:23:20|37560.96
05:23:21|37564.01
05:23:22|37568.75
05:23:23|37573.4
05:23:24|37568.83
05:23:25|37563.28
05:23:26|37563.28
05:23:27|37560.
05:23:28|37560.
05:23:29|37560.04
05:23:30|37559.52
05:23:32|37559.51
05:23:32|37562.32
05:23:34|37555.05
05:23:35|37544.9
05:23:36|37547.35
05:23:37|37552.72
05:23:38|37552.72
05:23:39|37554.2
05:23:39|37555.05
05:23:41|37554.19
05:23:41|37550.06
05:23:43|37573.39
05:23:44|37561.94
05:23:45|37557.87
05:23:46|37569.
05:23:47|37566.05
05:23:47|37564.06
05:23:49|37566.03
05:23:50|37566.04
05:23:51|37566.04
05:23:51|37564.05
05:23:53|37564.05
05:23:54|37564.04
05:23:55|37561.56
05:23:55|37558.86
05:23:58|37560.61
05:23:58|37562.3
05:23:59|37564.03
05:24:00|37564.26
05:24:02|37562.32
05:24:03|37561.66
05:24:04|37561.66
05:24:06|37554.04
05:24:07|37553.33
05:24:08|37547.45
05:24:09|37547.45
05:24:11|37553.36
05:24:11|37555.78
05:24:13|37547.45
05:24:14|37547.45
05:24:16|37547.45
05:24:16|37554.99
05:24:18|37550.
05:24:20|37560.62
05:24:21|37560.61
05:24:22|37558.07
05:24:23|37558.07
05:24:23|37558.06
05:24:25|37558.06
05:24:25|37561.26
05:24:26|37563.37
05:24:29|37586.74
05:24:29|37576.46
05:24:31|37576.47
05:24:32|37575.59
05:24:33|37575.58
05:24:34|37564.27
05:24:35|37564.27
05:24:36|37564.28
05:24:37|37580.01
05:24:38|37580.01
05:24:40|37572.15
05:24:40|37575.68
05:24:41|37577.75
05:24:43|37578.39
05:24:44|37574.15
05:24:45|37574.18
05:24:46|37574.6
05:24:47|37574.6
05:24:48|37575.03
05:24:49|37578.3
05:24:50|37586.87
05:24:51|37592.94
05:24:51|37592.93
05:24:53|37586.87
05:24:53|37585.09
05:24:54|37585.05
05:24:56|37585.06
05:24:56|37587.2
05:24:58|37589.92
05:24:58|37589.92
05:25:00|37589.92
05:25:01|37576.51
05:25:01|37578.71
05:25:03|37583.02
05:25:04|37583.02
05:25:05|37583.02
05:25:06|37583.02
05:25:07|37583.02
05:25:08|37583.02
05:25:09|37586.97
05:25:10|37586.97
05:25:11|37586.98
05:25:12|37586.98
05:25:13|37586.98
05:25:14|37585.01
05:25:15|37585.
05:25:16|37585.
05:25:17|37585.
05:25:17|37585.
05:25:20|37589.
05:25:21|37586.85
05:25:23|37584.05
05:25:24|37581.36
05:25:25|37581.36
05:25:26|37582.95
05:25:27|37582.96
05:25:28|37582.96
05:25:30|37582.86
05:25:30|37582.67
05:25:32|37582.82
05:25:33|37585.01
05:25:34|37585.01
05:25:35|37582.77
05:25:36|37583.02
05:25:37|37583.03
05:25:38|37584.99
05:25:40|37585.01
05:25:40|37588.85
05:25:41|37596.73
05:25:42|37596.49
05:25:44|37587.19
05:25:45|37575.57
05:25:46|37570.01
05:25:47|37570.
05:25:48|37570.
05:25:49|37581.91
05:25:50|37585.
05:25:51|37577.01
05:25:52|37574.64
05:25:53|37564.26
05:25:54|37564.27
05:25:55|37566.35
05:25:56|37564.87
05:25:57|37558.07
05:25:58|37568.8
05:25:59|37576.52
05:26:00|37573.2
05:26:01|37573.21
05:26:02|37564.
05:26:03|37566.68
05:26:04|37563.02
05:26:05|37570.03
05:26:06|37564.63
05:26:07|37565.19
05:26:08|37559.21
05:26:09|37559.2
05:26:11|37556.06
05:26:12|37540.42
05:26:13|37546.76
05:26:15|37549.31
05:26:16|37549.29
05:26:16|37549.3
05:26:17|37558.8
05:26:20|37555.53
05:26:21|37551.89
05:26:22|37552.76
05:26:23|37556.65
05:26:24|37552.76
05:26:25|37555.53
05:26:26|37558.3
05:26:27|37552.76
05:26:28|37548.53
05:26:29|37551.23
05:26:30|37552.92
05:26:31|37552.88
05:26:32|37552.12
05:26:33|37552.88
05:26:34|37552.88
05:26:36|37552.88
05:26:36|37552.88
05:26:37|37552.87
05:26:39|37552.88
05:26:40|37552.87
05:26:41|37552.87
05:26:42|37552.87
05:26:43|37552.88
05:26:44|37552.87
05:26:45|37552.9
05:26:46|37555.76
05:26:47|37555.76
05:26:48|37555.76
05:26:49|37555.76
05:26:50|37550.08
05:26:51|37550.08
05:26:52|37552.89
05:26:53|37551.89
05:26:54|37551.88
05:26:55|37551.89
05:26:56|37549.9
05:26:57|37549.9
05:26:58|37548.56
05:26:59|37548.56
05:27:00|37549.92
05:27:01|37546.81
05:27:02|37546.81
05:27:03|37549.83
05:27:04|37549.93
05:27:05|37549.93
05:27:06|37549.94
05:27:07|37546.8
05:27:08|37540.02
05:27:09|37540.02
05:27:10|37540.02
05:27:11|37540.02
05:27:12|37540.02
05:27:13|37540.01
05:27:14|37540.
05:27:15|37540.01
05:27:16|37540.
05:27:17|37539.8
05:27:18|37546.85
05:27:20|37546.85
05:27:22|37545.8
05:27:23|37550.
05:27:24|37549.99
05:27:26|37547.92
05:27:27|37547.92
05:27:27|37547.91
05:27:29|37550.
05:27:31|37549.34
05:27:32|37547.92
05:27:33|37547.92
05:27:34|37548.09
05:27:35|37548.09
05:27:36|37548.09
05:27:37|37548.09
05:27:38|37548.08
05:27:39|37548.08
05:27:41|37543.11
05:27:42|37540.95
05:27:42|37540.94
05:27:44|37540.95
05:27:44|37540.94
05:27:46|37540.95
05:27:48|37540.95
05:27:48|37546.94
05:27:49|37545.39
05:27:50|37555.
05:27:51|37554.99
05:27:53|37554.99
05:27:53|37560.82
05:27:54|37556.9
05:27:56|37558.46
05:27:56|37556.9
05:27:58|37555.
05:27:59|37554.99
05:28:00|37554.99
05:28:01|37549.95
05:28:01|37551.44
05:28:02|37551.59
05:28:04|37547.98
05:28:06|37548.
05:28:07|37549.98
05:28:08|37550.98
05:28:08|37550.98
05:28:10|37554.98
05:28:11|37554.98
05:28:12|37559.59
05:28:13|37559.6
05:28:14|37560.81
05:28:14|37559.6
05:28:16|37559.59
05:28:17|37559.59
05:28:18|37558.86
05:28:18|37559.59
05:28:21|37561.46
05:28:22|37562.41
05:28:22|37559.09
05:28:25|37568.7
05:28:25|37574.36
05:28:26|37574.82
05:28:27|37572.94
05:28:28|37575.58
05:28:29|37575.59
05:28:30|37579.04
05:28:31|37579.04
05:28:32|37580.
05:28:33|37587.83
05:28:34|37592.53
05:28:35|37590.24
05:28:36|37590.23
05:28:37|37590.23
05:28:38|37588.92
05:28:39|37588.84
05:28:40|37588.84
05:28:41|37588.89
05:28:43|37588.89
05:28:44|37588.89
05:28:45|37588.85
05:28:46|37588.85
05:28:47|37588.84
05:28:48|37591.74
05:28:49|37591.74
05:28:50|37591.75
05:28:51|37589.05
05:28:52|37593.34
05:28:53|37592.17
05:28:54|37592.17
05:28:55|37592.17
05:28:56|37592.18
05:28:57|37592.17
05:28:58|37573.1
05:28:59|37573.09
05:29:00|37563.82
05:29:01|37571.52
05:29:03|37571.95
05:29:04|37573.37
05:29:05|37573.36
05:29:06|37573.37
05:29:07|37572.17
05:29:08|37572.15
05:29:09|37573.37
05:29:10|37575.61
05:29:10|37575.61
05:29:12|37571.94
05:29:12|37571.95
05:29:14|37571.95
05:29:15|37571.94
05:29:16|37571.95
05:29:17|37569.48
05:29:18|37565.88
05:29:19|37567.43
05:29:20|37567.44
05:29:21|37567.44
05:29:23|37567.43
05:29:24|37567.43
05:29:25|37567.92
05:29:26|37567.92
05:29:27|37564.37
05:29:28|37564.37
05:29:29|37564.37
05:29:30|37567.
05:29:31|37566.99
05:29:33|37567.
05:29:34|37567.
05:29:35|37566.99
05:29:36|37566.6
05:29:37|37566.6
05:29:37|37563.01
05:29:38|37563.
05:29:41|37562.5
05:29:41|37560.86
05:29:43|37562.49
05:29:44|37559.91
05:29:45|37551.6
05:29:45|37551.6
05:29:46|37551.63
05:29:49|37553.18
05:29:49|37553.18
05:29:50|37554.64
05:29:51|37558.09
05:29:52|37559.62
05:29:53|37559.62
05:29:54|37560.47
05:29:55|37560.47
05:29:56|37560.46
05:29:57|37560.47
05:29:58|37560.46
05:29:59|37556.71
05:30:01|37556.71
05:30:02|37564.39
05:30:03|37569.48
05:30:04|37570.38
05:30:05|37572.97
05:30:06|37567.
05:30:08|37567.
05:30:09|37571.42
05:30:10|37563.55
05:30:11|37563.56
05:30:12|37565.53
05:30:13|37567.87
05:30:14|37567.87
05:30:15|37571.43
05:30:16|37571.42
05:30:18|37571.42
05:30:18|37565.01
05:30:21|37564.82
05:30:23|37564.82
05:30:24|37555.
05:30:25|37555.01
05:30:26|37560.33
05:30:27|37569.34
05:30:29|37563.18
05:30:29|37569.35
05:30:30|37569.78
05:30:32|37567.88
05:30:33|37571.41
05:30:34|37567.88
05:30:35|37567.87
05:30:36|37567.87
05:30:37|37567.88
05:30:37|37567.87
05:30:39|37572.99
05:30:39|37572.99
05:30:41|37572.99
05:30:43|37575.61
05:30:43|37575.57
05:30:44|37575.57
05:30:45|37575.57
05:30:46|37575.56
05:30:47|37587.61
05:30:48|37581.54
05:30:49|37581.54
05:30:50|37583.86
05:30:51|37583.86
05:30:52|37583.86
05:30:53|37583.85
05:30:54|37583.85
05:30:55|37583.85
05:30:56|37585.62
05:30:57|37584.57
05:30:58|37583.81
05:30:59|37583.82
05:31:00|37585.07
05:31:02|37583.98
05:31:04|37584.26
05:31:05|37585.2
05:31:05|37585.2
05:31:07|37585.16
05:31:07|37585.16
05:31:09|37583.82
05:31:09|37583.81
05:31:11|37583.81
05:31:12|37583.81
05:31:13|37582.94
05:31:14|37582.93
05:31:15|37582.92
05:31:16|37585.17
05:31:17|37585.17
05:31:18|37585.16
05:31:20|37581.41
05:31:21|37578.36
05:31:22|37578.37
05:31:24|37578.36
05:31:25|37577.08
05:31:26|37578.36
05:31:28|37578.35
05:31:30|37578.34
05:31:30|37578.34
05:31:31|37578.34
05:31:32|37578.34
05:31:33|37578.34
05:31:34|37578.27
05:31:35|37578.26
05:31:36|37578.26
05:31:37|37578.29
05:31:39|37578.35
05:31:40|37578.34
05:31:41|37575.2
05:31:43|37574.68
05:31:43|37574.68
05:31:44|37576.8
05:31:45|37574.91
05:31:47|37573.66
05:31:48|37576.7
05:31:49|37576.7
05:31:50|37573.66
05:31:51|37570.
05:31:52|37570.
05:31:53|37570.01
05:31:54|37563.12
05:31:55|37560.08
05:31:56|37560.07
05:31:57|37560.07
05:31:58|37560.08
05:31:59|37560.08
05:32:00|37563.28
05:32:01|37564.39
05:32:02|37564.39
05:32:03|37564.39
05:32:04|37561.82
05:32:05|37560.07
05:32:06|37560.08
05:32:07|37561.81
05:32:08|37561.8
05:32:09|37560.08
05:32:11|37560.08
05:32:11|37560.08
05:32:12|37560.08
05:32:14|37560.07
05:32:15|37555.01
05:32:17|37555.01
05:32:17|37555.01
05:32:19|37555.
05:32:20|37560.05
05:32:21|37556.81
05:32:22|37555.03
05:32:24|37551.28
05:32:26|37551.28
05:32:26|37556.84
05:32:28|37555.02
05:32:30|37555.03
05:32:31|37555.02
05:32:33|37552.14
05:32:35|37551.57
05:32:36|37551.56
05:32:37|37551.57
05:32:37|37551.57
05:32:38|37551.56
05:32:39|37553.15
05:32:40|37553.15
05:32:41|37557.92
05:32:42|37560.08
05:32:43|37560.08
05:32:45|37560.09
05:32:47|37563.51
05:32:48|37566.04
05:32:49|37562.36
05:32:50|37562.36
05:32:51|37616.63
05:32:52|37614.21
05:32:53|37623.01
05:32:54|37627.92
05:32:55|37616.53
05:32:56|37610.13
05:32:57|37601.2
05:32:58|37600.44
05:32:59|37599.53
05:33:00|37595.47
05:33:01|37596.55
05:33:02|37599.26
05:33:03|37597.15
05:33:04|37598.77
05:33:05|37598.78
05:33:06|37599.99
05:33:07|37608.57
05:33:08|37608.57
05:33:09|37608.57
05:33:10|37608.56
05:33:11|37612.29
05:33:13|37612.29
05:33:14|37613.77
05:33:14|37613.76
05:33:15|37613.77
05:33:16|37613.76
05:33:18|37613.77
05:33:18|37613.77
05:33:19|37613.77
05:33:20|37617.21
05:33:22|37617.21
05:33:22|37617.2
05:33:23|37619.57
05:33:25|37617.82
05:33:26|37615.37
05:33:28|37613.78
05:33:29|37616.05
05:33:31|37613.78
05:33:32|37617.82
05:33:33|37614.22
05:33:34|37621.59
05:33:35|37621.26
05:33:36|37624.19
05:33:37|37620.25
05:33:38|37624.99
05:33:40|37631.53
05:33:41|37633.37
05:33:42|37635.81
05:33:43|37637.64
05:33:44|37637.78
05:33:45|37635.82
05:33:46|37635.82
05:33:47|37635.81
05:33:48|37635.
05:33:49|37633.38
05:33:50|37634.99
05:33:51|37635.82
05:33:53|37629.27
05:33:53|37632.87
05:33:54|37633.59
05:33:55|37635.8
05:33:56|37634.08
05:33:57|37635.82
05:33:58|37642.59
05:33:59|37635.81
05:34:01|37630.6
05:34:01|37630.63
05:34:04|37630.59
05:34:05|37636.6
05:34:06|37635.6
05:34:07|37644.21
05:34:09|37650.83
05:34:10|37644.71
05:34:11|37646.06
05:34:12|37649.71
05:34:13|37646.91
05:34:14|37672.84
05:34:15|37677.08
05:34:16|37675.
05:34:17|37666.96
05:34:18|37671.54
05:34:19|37670.1
05:34:21|37681.26
05:34:21|37681.27
05:34:22|37681.82
05:34:23|37670.1
05:34:24|37670.11
05:34:27|37670.1
05:34:27|37670.1
05:34:29|37673.45
05:34:30|37671.65
05:34:32|37675.55
05:34:33|37671.65
05:34:34|37670.78
05:34:36|37670.1
05:34:37|37661.81
05:34:39|37660.04
05:34:39|37649.59
05:34:40|37650.06
05:34:42|37649.97
05:34:42|37648.73
05:34:44|37647.01
05:34:45|37646.73
05:34:46|37645.68
05:34:47|37645.68
05:34:48|37645.68
05:34:49|37645.68
05:34:50|37646.73
05:34:51|37645.7
05:34:52|37613.77
05:34:53|37606.42
05:34:54|37616.1
05:34:55|37613.43
05:34:56|37613.43
05:34:57|37604.54
05:34:58|37604.27
05:34:59|37604.27
05:35:00|37600.11
05:35:01|37600.09
05:35:02|37595.19
05:35:03|37595.19
05:35:04|37597.55
05:35:05|37594.1
05:35:06|37590.03
05:35:07|37578.73
05:35:08|37578.73
05:35:09|37579.63
05:35:10|37582.91
05:35:11|37575.87
05:35:12|37577.8
05:35:13|37575.88
05:35:14|37581.99
05:35:15|37583.8
05:35:16|37575.87
05:35:17|37578.24
05:35:18|37578.24
05:35:19|37580.64
05:35:20|37590.82
05:35:21|37590.82
05:35:23|37598.78
05:35:24|37592.71
05:35:24|37592.71
05:35:27|37590.01
05:35:28|37588.85
05:35:30|37588.85
05:35:30|37582.02
05:35:32|37576.47
05:35:33|37575.74
05:35:34|37581.98
05:35:35|37576.48
05:35:36|37576.48
05:35:38|37576.49
05:35:39|37576.48
05:35:39|37576.48
05:35:41|37576.48
05:35:42|37575.71
05:35:42|37570.17
05:35:45|37564.59
05:35:45|37564.58
05:35:46|37569.7
05:35:47|37573.84
05:35:48|37573.84
05:35:49|37569.69
05:35:50|37569.69
05:35:51|37569.69
05:35:52|37566.82
05:35:53|37566.83
05:35:54|37566.82
05:35:55|37566.82
05:35:56|37566.83
05:35:57|37566.83
05:35:58|37567.76
05:35:59|37569.69
05:36:00|37574.98
05:36:01|37571.59
05:36:03|37570.
05:36:03|37567.75
05:36:04|37567.76
05:36:06|37567.75
05:36:07|37567.75
05:36:07|37567.75
05:36:09|37575.99
05:36:09|37576.47
05:36:10|37576.48
05:36:11|37576.48
05:36:12|37576.47
05:36:13|37576.48
05:36:15|37576.48
05:36:15|37576.48
05:36:17|37575.01
05:36:18|37575.03
05:36:19|37576.38
05:36:20|37583.98
05:36:21|37580.01
05:36:22|37583.08
05:36:23|37578.27
05:36:24|37577.14
05:36:25|37577.14
05:36:26|37577.14
05:36:28|37571.98
05:36:30|37570.18
05:36:31|37567.91
05:36:31|37558.63
05:36:33|37555.54
05:36:34|37555.68
05:36:35|37554.61
05:36:36|37554.61
05:36:37|37565.8
05:36:38|37561.63
05:36:39|37534.88
05:36:40|37547.6
05:36:41|37549.49
05:36:42|37554.73
05:36:44|37543.06
05:36:46|37548.81
05:36:47|37548.82
05:36:48|37558.63
05:36:49|37558.63
05:36:49|37558.63
05:36:51|37555.35
05:36:52|37555.69
05:36:52|37565.81
05:36:54|37560.9
05:36:54|37560.9
05:36:55|37560.89
05:36:56|37560.9
05:36:57|37560.9
05:36:59|37562.73
05:36:59|37562.73
05:37:01|37559.73
05:37:02|37560.92
05:37:04|37559.46
05:37:04|37593.31
05:37:05|37593.3
05:37:06|37590.78
05:37:07|37586.26
05:37:08|37584.02
05:37:09|37584.01
05:37:10|37584.01
05:37:11|37584.02
05:37:12|37580.
05:37:13|37581.
05:37:14|37584.
05:37:15|37584.
05:37:17|37583.99
05:37:17|37584.
05:37:18|37583.99
05:37:19|37580.98
05:37:20|37580.98
05:37:21|37590.77
05:37:23|37590.78
05:37:23|37588.01
05:37:24|37587.01
05:37:25|37599.7
05:37:26|37592.32
05:37:28|37591.47
05:37:29|37588.02
05:37:30|37586.75
05:37:32|37584.59
05:37:33|37583.99
05:37:34|37583.99
05:37:35|37583.99
05:37:36|37580.
05:37:37|37580.01
05:37:39|37584.
05:37:39|37584.
05:37:40|37580.
05:37:41|37597.15
05:37:43|37595.
05:37:44|37592.62
05:37:45|37590.55
05:37:46|37590.54
05:37:47|37590.54
05:37:49|37587.15
05:37:51|37587.15
05:37:52|37587.15
05:37:53|37587.15
05:37:54|37589.11
05:37:54|37586.28
05:37:55|37582.37
05:37:57|37580.02
05:37:58|37583.99
05:37:59|37583.99
05:38:00|37583.99
05:38:01|37583.99
05:38:01|37584.01
05:38:02|37581.
05:38:04|37584.89
05:38:05|37584.88
05:38:06|37584.88
05:38:07|37582.76
05:38:09|37584.29
05:38:09|37581.95
05:38:10|37581.95
05:38:11|37581.95
05:38:12|37581.96
05:38:13|37581.95
05:38:14|37581.95
05:38:15|37590.54
05:38:16|37599.73
05:38:17|37590.1
05:38:18|37592.67
05:38:20|37592.66
05:38:20|37592.66
05:38:22|37592.67
05:38:22|37592.67
05:38:23|37592.67
05:38:24|37592.67
05:38:25|37592.67
05:38:26|37592.67
05:38:27|37592.66
05:38:28|37592.63
05:38:30|37592.67
05:38:32|37592.66
05:38:34|37588.9
05:38:35|37588.9
05:38:36|37584.18
05:38:37|37584.17
05:38:39|37585.48
05:38:39|37587.43
05:38:40|37582.19
05:38:42|37582.2
05:38:42|37582.2
05:38:43|37582.2
05:38:45|37585.85
05:38:45|37589.02
05:38:47|37589.03
05:38:47|37587.
05:38:49|37587.
05:38:50|37588.83
05:38:50|37588.93
05:38:51|37591.68
05:38:52|37591.68
05:38:54|37587.
05:38:54|37583.11
05:38:55|37583.93
05:38:56|37587.5
05:38:58|37588.45
05:38:58|37583.1
05:38:59|37583.1
05:39:00|37583.11
05:39:02|37604.27
05:39:03|37604.26
05:39:04|37590.54
05:39:05|37590.53
05:39:06|37590.5
05:39:07|37590.5
05:39:08|37587.27
05:39:09|37583.19
05:39:10|37583.14
05:39:11|37590.54
05:39:12|37590.54
05:39:13|37590.54
05:39:15|37590.53
05:39:15|37590.53
05:39:16|37590.54
05:39:17|37590.53
05:39:18|37590.54
05:39:19|37586.78
05:39:21|37583.93
05:39:22|37583.1
05:39:23|37583.94
05:39:24|37586.67
05:39:25|37586.67
05:39:26|37586.68
05:39:27|37586.68
05:39:28|37586.68
05:39:29|37582.92
05:39:31|37580.83
05:39:32|37580.83
05:39:33|37580.83
05:39:34|37580.83
05:39:36|37580.82
05:39:36|37580.02
05:39:38|37580.01
05:39:39|37582.77
05:39:40|37586.68
05:39:41|37586.68
05:39:42|37589.71
05:39:43|37589.72
05:39:44|37583.57
05:39:45|37583.57
05:39:47|37584.94
05:39:48|37586.52
05:39:49|37586.52
05:39:49|37566.04
05:39:50|37571.13
05:39:51|37571.65
05:39:53|37571.65
05:39:54|37578.32
05:39:55|37583.89
05:39:56|37582.01
05:39:57|37574.08
05:39:58|37574.08
05:40:00|37574.07
05:40:00|37572.43
05:40:02|37574.07
05:40:02|37574.06
05:40:04|37572.74
05:40:04|37570.86
05:40:06|37570.85
05:40:07|37574.66
05:40:08|37574.65
05:40:09|37570.01
05:40:10|37570.01
05:40:11|37568.03
05:40:13|37570.01
05:40:13|37570.
05:40:15|37570.01
05:40:15|37566.24
05:40:16|37566.25
05:40:17|37566.25
05:40:19|37558.96
05:40:20|37559.72
05:40:22|37562.97
05:40:23|37570.42
05:40:24|37573.7
05:40:25|37573.7
05:40:25|37570.53
05:40:27|37570.54
05:40:28|37570.54
05:40:29|37570.54
05:40:30|37570.53
05:40:32|37570.01
05:40:33|37565.97
05:40:35|37564.46
05:40:35|37564.34
05:40:37|37566.23
05:40:37|37566.24
05:40:38|37566.23
05:40:40|37565.35
05:40:42|37566.24
05:40:43|37566.23
05:40:44|37566.24
05:40:45|37566.23
05:40:45|37566.23
05:40:47|37567.84
05:40:47|37565.36
05:40:48|37560.88
05:40:49|37562.96
05:40:50|37562.96
05:40:51|37562.96
05:40:54|37562.96
05:40:54|37564.98
05:40:56|37562.96
05:40:57|37564.81
05:40:58|37564.81
05:40:59|37564.81
05:41:00|37564.8
05:41:02|37564.79
05:41:03|37564.8
05:41:03|37564.67
05:41:04|37564.67
05:41:06|37564.67
05:41:07|37564.66
05:41:08|37552.69
05:41:09|37561.72
05:41:10|37561.9
05:41:11|37563.08
05:41:12|37564.8
05:41:13|37564.8
05:41:14|37564.8
05:41:15|37564.8
05:41:16|37574.07
05:41:17|37574.65
05:41:18|37574.65
05:41:20|37574.66
05:41:22|37574.66
05:41:22|37574.65
05:41:24|37573.36
05:41:25|37579.49
05:41:26|37565.74
05:41:27|37565.74
05:41:28|37568.1
05:41:29|37568.1
05:41:30|37568.1
05:41:31|37568.11
05:41:33|37568.1
05:41:33|37568.11
05:41:34|37564.82
05:41:36|37564.81
05:41:38|37564.81
05:41:38|37567.86
05:41:40|37564.82
05:41:40|37564.8
05:41:41|37563.08
05:41:43|37563.09
05:41:43|37563.09
05:41:45|37563.08
05:41:46|37563.07
05:41:47|37563.08
05:41:48|37557.45
05:41:49|37563.03
05:41:50|37565.39
05:41:51|37568.64
05:41:52|37574.66
05:41:53|37577.35
05:41:54|37577.34
05:41:55|37583.89
05:41:56|37574.17
05:41:57|37579.63
05:41:58|37582.01
05:42:00|37577.06
05:42:01|37577.33
05:42:01|37577.34
05:42:02|37577.33
05:42:03|37569.54
05:42:05|37570.54
05:42:06|37570.54
05:42:07|37565.4
05:42:09|37567.31
05:42:09|37569.57
05:42:11|37572.55
05:42:11|37567.52
05:42:13|37587.02
05:42:13|37589.71
05:42:16|37583.77
05:42:16|37589.7
05:42:17|37589.7
05:42:19|37589.69
05:42:19|37580.95
05:42:20|37580.95
05:42:21|37580.94
05:42:22|37580.95
05:42:23|37580.95
05:42:24|37580.94
05:42:25|37580.94
05:42:26|37580.94
05:42:27|37584.17
05:42:28|37585.98
05:42:30|37586.
05:42:31|37588.98
05:42:32|37584.17
05:42:34|37584.18
05:42:35|37580.94
05:42:35|37580.94
05:42:37|37573.54
05:42:38|37573.1
05:42:40|37573.1
05:42:40|37570.73
05:42:41|37572.61
05:42:42|37575.82
05:42:43|37575.82
05:42:44|37575.82
05:42:45|37575.81
05:42:46|37575.81
05:42:47|37575.82
05:42:48|37575.82
05:42:49|37580.92
05:42:51|37580.93
05:42:51|37580.92
05:42:53|37580.92
05:42:54|37580.95
05:42:54|37580.94
05:42:55|37580.95
05:42:56|37580.95
05:42:57|37580.95
05:42:58|37580.95
05:42:59|37580.94
05:43:01|37575.81
05:43:01|37575.81
05:43:03|37575.81
05:43:04|37588.96
05:43:05|37588.98
05:43:07|37588.97
05:43:08|37584.99
05:43:08|37584.98
05:43:10|37587.81
05:43:10|37587.8
05:43:11|37594.06
05:43:12|37590.82
05:43:14|37591.89
05:43:14|37591.89
05:43:16|37596.46
05:43:17|37598.1
05:43:18|37601.
05:43:19|37598.69
05:43:20|37596.87
05:43:21|37598.69
05:43:23|37598.74
05:43:24|37592.27
05:43:25|37596.92
05:43:26|37593.74
05:43:27|37596.89
05:43:28|37585.
05:43:29|37588.76
05:43:30|37584.81
05:43:31|37584.8
05:43:32|37581.08
05:43:33|37581.09
05:43:34|37584.78
05:43:35|37584.77
05:43:37|37584.77
05:43:37|37584.77
05:43:40|37584.77
05:43:41|37584.78
05:43:42|37584.77
05:43:44|37584.78
05:43:44|37584.78
05:43:45|37586.66
05:43:47|37586.66
05:43:47|37592.69
05:43:48|37592.69
05:43:49|37594.56
05:43:50|37594.56
05:43:51|37584.92
05:43:52|37590.14
05:43:54|37588.75
05:43:55|37588.76
05:43:56|37588.75
05:43:57|37590.61
05:43:58|37590.61
05:43:59|37590.61
05:44:00|37594.56
05:44:01|37593.8
05:44:03|37590.67
05:44:04|37590.09
05:44:05|37590.08
05:44:06|37590.08
05:44:07|37590.08
05:44:07|37590.09
05:44:08|37590.05
05:44:10|37588.74
05:44:10|37586.45
05:44:13|37588.74
05:44:14|37587.97
05:44:15|37586.85
05:44:16|37588.7
05:44:17|37588.7
05:44:18|37590.04
05:44:19|37590.04
05:44:20|37590.04
05:44:21|37590.03
05:44:22|37590.04
05:44:23|37591.99
05:44:24|37592.
05:44:25|37592.
05:44:26|37592.
05:44:27|37591.99
05:44:28|37592.
05:44:29|37592.
05:44:30|37594.99
05:44:31|37594.99
05:44:32|37594.99
05:44:33|37594.99
05:44:34|37594.98
05:44:35|37594.98
05:44:36|37594.97
05:44:37|37594.97
05:44:39|37594.96
05:44:40|37594.22
05:44:42|37594.22
05:44:43|37596.09
05:44:44|37594.17
05:44:45|37594.18
05:44:46|37594.18
05:44:47|37584.78
05:44:48|37584.78
05:44:49|37589.55
05:44:50|37596.65
05:44:51|37596.66
05:44:52|37596.65
05:44:53|37596.65
05:44:54|37596.65
05:44:55|37596.65
05:44:56|37596.65
05:44:57|37596.65
05:44:58|37596.66
05:44:59|37596.66
05:45:00|37596.65
05:45:01|37596.65
05:45:02|37593.91
05:45:04|37598.76
05:45:05|37598.77
05:45:06|37598.76
05:45:07|37598.77
05:45:08|37598.76
05:45:10|37595.33
05:45:10|37595.33
05:45:11|37593.92
05:45:12|37593.92
05:45:13|37605.24
05:45:15|37609.1
05:45:15|37608.47
05:45:16|37608.46
05:45:18|37608.46
05:45:19|37608.45
05:45:20|37608.45
05:45:21|37608.45
05:45:22|37608.44
05:45:22|37605.24
05:45:23|37605.23
05:45:24|37613.98
05:45:25|37613.99
05:45:26|37613.98
05:45:27|37608.46
05:45:28|37608.53
05:45:30|37608.54
05:45:31|37608.54
05:45:31|37606.18
05:45:33|37606.68
05:45:35|37607.5
05:45:36|37611.25
05:45:37|37610.16
05:45:38|37606.91
05:45:39|37606.91
05:45:40|37606.9
05:45:41|37606.89
05:45:42|37604.75
05:45:43|37613.
05:45:44|37613.
05:45:45|37610.55
05:45:46|37606.72
05:45:47|37610.06
05:45:48|37610.06
05:45:49|37612.48
05:45:50|37612.47
05:45:51|37612.47
05:45:52|37610.23
05:45:53|37610.23
05:45:54|37610.06
05:45:55|37610.06
05:45:56|37608.17
05:45:57|37610.04
05:45:58|37610.04
05:45:59|37610.04
05:46:00|37607.71
05:46:01|37607.71
05:46:02|37610.03
05:46:03|37608.68
05:46:04|37608.67
05:46:05|37608.68
05:46:06|37608.69
05:46:07|37608.68
05:46:08|37608.68
05:46:09|37608.68
05:46:10|37606.91
05:46:11|37606.91
05:46:12|37606.9
05:46:13|37630.01
05:46:14|37630.
05:46:15|37630.
05:46:16|37630.
05:46:17|37630.
05:46:18|37630.
05:46:19|37630.
05:46:20|37630.
05:46:21|37630.
05:46:22|37630.
05:46:23|37630.
05:46:24|37630.
05:46:25|37630.01
05:46:26|37630.
05:46:28|37630.
05:46:28|37630.
05:46:29|37630.
05:46:31|37630.
05:46:32|37630.01
05:46:33|37632.7
05:46:34|37634.9
05:46:35|37660.11
05:46:36|37645.65
05:46:38|37646.2
05:46:39|37645.2
05:46:40|37644.28
05:46:41|37633.6
05:46:43|37630.25
05:46:44|37630.26
05:46:45|37630.25
05:46:46|37635.88
05:46:47|37630.03
05:46:49|37630.03
05:46:49|37630.02
05:46:50|37633.6
05:46:51|37633.59
05:46:52|37633.59
05:46:53|37633.59
05:46:54|37633.6
05:46:55|37635.74
05:46:56|37637.62
05:46:57|37637.62
05:46:58|37635.72
05:46:59|37633.59
05:47:00|37638.65
05:47:02|37638.65
05:47:03|37639.99
05:47:04|37636.61
05:47:05|37636.62
05:47:06|37636.61
05:47:07|37636.73
05:47:08|37635.84
05:47:09|37633.61
05:47:10|37633.1
05:47:12|37630.02
05:47:12|37630.02
05:47:13|37630.01
05:47:15|37630.
05:47:16|37606.42
05:47:17|37608.33
05:47:18|37608.33
05:47:19|37606.42
05:47:19|37604.
05:47:21|37603.99
05:47:22|37603.99
05:47:22|37600.
05:47:23|37596.05
05:47:24|37596.05
05:47:26|37596.05
05:47:27|37596.04
05:47:27|37596.04
05:47:29|37596.04
05:47:30|37592.
05:47:31|37592.02
05:47:32|37595.8
05:47:32|37592.31
05:47:35|37592.3
05:47:35|37592.3
05:47:37|37592.28
05:47:38|37592.28
05:47:40|37590.99
05:47:40|37592.3
05:47:41|37587.48
05:47:42|37587.49
05:47:44|37588.81
05:47:44|37592.29
05:47:45|37592.29
05:47:46|37589.69
05:47:47|37589.69
05:47:48|37589.75
05:47:49|37591.97
05:47:50|37591.9
05:47:51|37589.71
05:47:52|37591.34
05:47:53|37592.28
05:47:55|37591.89
05:47:56|37587.83
05:47:56|37588.75
05:47:57|37588.75
05:47:59|37590.29
05:47:59|37590.29
05:48:00|37587.48
05:48:03|37587.49
05:48:04|37584.99
05:48:05|37584.98
05:48:06|37584.98
05:48:07|37585.63
05:48:08|37588.35
05:48:09|37579.21
05:48:10|37575.01
05:48:11|37575.
05:48:12|37575.
05:48:13|37575.
05:48:14|37573.64
05:48:15|37575.
05:48:16|37571.2
05:48:17|37570.01
05:48:18|37570.58
05:48:19|37570.57
05:48:20|37570.57
05:48:21|37571.
05:48:23|37570.99
05:48:24|37573.09
05:48:25|37571.
05:48:26|37571.01
05:48:27|37571.
05:48:27|37570.99
05:48:29|37571.
05:48:30|37570.99
05:48:30|37571.
05:48:32|37570.99
05:48:33|37571.
05:48:34|37571.
05:48:35|37570.99
05:48:36|37570.99
05:48:36|37570.
05:48:38|37564.84
05:48:39|37564.83
05:48:41|37566.25
05:48:41|37566.26
05:48:42|37566.26
05:48:43|37566.25
05:48:44|37566.25
05:48:45|37566.26
05:48:46|37566.26
05:48:47|37564.71
05:48:48|37562.28
05:48:50|37565.99
05:48:50|37563.5
05:48:52|37563.23
05:48:52|37563.23
05:48:54|37560.77
05:48:54|37562.77
05:48:57|37562.78
05:48:57|37557.11
05:48:59|37555.04
05:49:00|37555.04
05:49:01|37555.04
05:49:03|37555.04
05:49:05|37555.04
05:49:06|37553.39
05:49:07|37553.4
05:49:09|37552.68
05:49:09|37550.
05:49:11|37550.
05:49:11|37545.46
05:49:12|37544.02
05:49:14|37544.62
05:49:14|37544.62
05:49:16|37544.63
05:49:16|37544.62
05:49:17|37544.01
05:49:19|37544.
05:49:20|37544.
05:49:21|37544.
05:49:22|37544.62
05:49:23|37542.2
05:49:23|37542.21
05:49:25|37542.21
05:49:26|37544.
05:49:27|37544.
05:49:27|37543.99
05:49:28|37542.54
05:49:29|37543.28
05:49:30|37543.28
05:49:31|37541.42
05:49:32|37541.41
05:49:34|37541.41
05:49:34|37541.41
05:49:36|37541.41
05:49:37|37541.42
05:49:37|37542.2
05:49:39|37542.2
05:49:40|37541.82
05:49:41|37539.88
05:49:42|37542.41
05:49:43|37540.54
05:49:44|37540.53
05:49:45|37553.82
05:49:46|37546.39
05:49:47|37546.39
05:49:48|37547.89
05:49:49|37546.39
05:49:50|37547.88
05:49:51|37547.7
05:49:52|37561.
05:49:54|37561.
05:49:54|37558.44
05:49:55|37558.43
05:49:57|37551.78
05:49:58|37551.77
05:49:59|37551.77
05:50:00|37550.01
05:50:02|37547.88
05:50:04|37543.72
05:50:05|37546.08
05:50:07|37546.09
05:50:08|37546.2
05:50:09|37547.6
05:50:10|37547.58
05:50:11|37547.59
05:50:11|37557.69
05:50:13|37557.7
05:50:14|37557.69
05:50:15|37557.69
05:50:16|37557.69
05:50:17|37558.05
05:50:18|37558.05
05:50:19|37558.03
05:50:20|37558.02
05:50:21|37556.91
05:50:22|37567.22
05:50:24|37562.79
05:50:24|37553.15
05:50:26|37553.16
05:50:27|37553.16
05:50:27|37550.17
05:50:29|37551.52
05:50:29|37550.28
05:50:31|37551.23
05:50:32|37552.16
05:50:32|37550.94
05:50:34|37552.15
05:50:35|37552.16
05:50:35|37557.89
05:50:37|37554.54
05:50:38|37558.01
05:50:39|37562.48
05:50:39|37558.
05:50:40|37558.
05:50:41|37553.16
05:50:42|37556.24
05:50:43|37553.72
05:50:45|37549.63
05:50:45|37547.59
05:50:46|37547.59
05:50:47|37547.59
05:50:48|37547.86
05:50:49|37548.57
05:50:51|37548.3
05:50:52|37547.88
05:50:52|37548.97
05:50:54|37548.97
05:50:55|37548.98
05:50:55|37548.98
05:50:57|37548.02
05:50:59|37548.03
05:51:01|37548.02
05:51:02|37548.02
05:51:04|37548.96
05:51:05|37548.02
05:51:06|37554.87
05:51:07|37549.42
05:51:07|37549.41
05:51:08|37549.41
05:51:09|37548.03
05:51:11|37548.03
05:51:11|37548.03
05:51:12|37547.61
05:51:13|37547.6
05:51:14|37547.6
05:51:15|37550.46
05:51:16|37550.46
05:51:17|37550.24
05:51:18|37550.25
05:51:19|37550.25
05:51:21|37550.45
05:51:22|37550.45
05:51:23|37557.65
05:51:24|37562.67
05:51:25|37562.67
05:51:26|37567.16
05:51:27|37563.11
05:51:28|37561.57
05:51:29|37561.56
05:51:30|37569.99
05:51:31|37566.31
05:51:32|37565.31
05:51:33|37561.88
05:51:34|37564.13
05:51:35|37561.01
05:51:36|37561.02
05:51:37|37562.61
05:51:38|37562.6
05:51:39|37562.25
05:51:40|37560.77
05:51:42|37563.48
05:51:44|37561.12
05:51:44|37559.82
05:51:45|37559.83
05:51:46|37559.82
05:51:48|37562.3
05:51:48|37562.26
05:51:49|37562.26
05:51:50|37562.26
05:51:51|37563.7
05:51:52|37563.71
05:51:53|37565.27
05:51:54|37566.36
05:51:56|37566.35
05:51:57|37564.
05:51:58|37564.
05:51:59|37568.01
05:52:00|37564.02
05:52:02|37559.14
05:52:03|37559.15
05:52:04|37562.98
05:52:05|37559.29
05:52:05|37560.45
05:52:06|37560.45
05:52:08|37560.45
05:52:09|37560.45
05:52:10|37560.44
05:52:12|37560.45
05:52:13|37560.45
05:52:14|37560.45
05:52:15|37560.45
05:52:16|37560.45
05:52:17|37567.66
05:52:19|37565.52
05:52:20|37564.72
05:52:21|37567.3
05:52:21|37567.31
05:52:23|37567.3
05:52:24|37567.3
05:52:25|37567.64
05:52:26|37565.08
05:52:27|37568.09
05:52:28|37568.09
05:52:29|37565.42
05:52:30|37564.24
05:52:31|37568.28
05:52:32|37568.28
05:52:33|37565.98
05:52:34|37564.49
05:52:35|37565.57
05:52:36|37564.67
05:52:37|37566.05
05:52:38|37566.04
05:52:39|37566.04
05:52:40|37566.04
05:52:41|37566.05
05:52:43|37568.08
05:52:44|37569.55
05:52:46|37569.55
05:52:46|37568.29
05:52:47|37566.68
05:52:48|37566.05
05:52:49|37560.
05:52:50|37556.47
05:52:51|37553.42
05:52:54|37553.42
05:52:54|37555.17
05:52:55|37555.76
05:52:57|37553.96
05:52:57|37552.6
05:52:59|37551.92
05:53:00|37563.82
05:53:01|37558.19
05:53:02|37559.99
05:53:03|37558.36
05:53:04|37556.46
05:53:05|37561.88
05:53:06|37551.92
05:53:07|37550.
05:53:08|37550.01
05:53:09|37551.02
05:53:11|37551.02
05:53:11|37551.02
05:53:12|37552.91
05:53:13|37550.02
05:53:15|37550.01
05:53:15|37550.01
05:53:16|37551.4
05:53:17|37551.4
05:53:18|37547.45
05:53:20|37546.88
05:53:21|37536.78
05:53:22|37536.78
05:53:23|37536.78
05:53:24|37544.69
05:53:25|37550.86
05:53:26|37547.48
05:53:27|37542.79
05:53:28|37545.63
05:53:29|37544.
05:53:31|37543.99
05:53:31|37543.95
05:53:32|37543.95
05:53:33|37542.57
05:53:35|37542.57
05:53:36|37542.57
05:53:36|37543.43
05:53:38|37544.75
05:53:38|37546.22
05:53:39|37543.97
05:53:41|37544.65
05:53:41|37544.66
05:53:43|37544.93
05:53:45|37544.95
05:53:45|37545.17
05:53:46|37546.45
05:53:48|37545.19
05:53:49|37545.19
05:53:51|37548.05
05:53:52|37546.95
05:53:52|37544.75
05:53:53|37544.64
05:53:54|37552.61
05:53:56|37545.9
05:53:57|37547.12
05:53:58|37547.12
05:53:59|37546.85
05:54:00|37545.8
05:54:00|37550.1
05:54:02|37548.47
05:54:04|37546.43
05:54:04|37549.43
05:54:05|37546.46
05:54:07|37546.46
05:54:08|37546.46
05:54:09|37546.46
05:54:10|37546.46
05:54:11|37545.05
05:54:13|37546.45
05:54:13|37546.45
05:54:14|37546.45
05:54:16|37546.45
05:54:18|37546.69
05:54:18|37547.08
05:54:20|37545.71
05:54:21|37543.92
05:54:21|37544.25
05:54:23|37544.25
05:54:25|37542.17
05:54:25|37541.69
05:54:26|37544.57
05:54:27|37544.68
05:54:28|37542.85
05:54:30|37545.88
05:54:30|37543.79
05:54:31|37542.15
05:54:32|37542.01
05:54:34|37543.44
05:54:34|37541.7
05:54:35|37544.12
05:54:36|37544.12
05:54:37|37544.11
05:54:39|37545.04
05:54:40|37544.68
05:54:40|37544.43
05:54:41|37547.6
05:54:43|37546.42
05:54:43|37546.41
05:54:45|37545.59
05:54:46|37545.49
05:54:47|37544.52
05:54:48|37544.53
05:54:49|37546.32
05:54:51|37546.49
05:54:52|37547.96
05:54:52|37551.47
05:54:54|37543.45
05:54:55|37547.4
05:54:55|37546.
05:54:57|37545.66
05:54:57|37545.65
05:54:58|37547.29
05:54:59|37546.07
05:55:02|37544.51
05:55:02|37551.48
05:55:03|37547.69
05:55:05|37547.68
05:55:06|37547.68
05:55:06|37546.32
05:55:07|37545.66
05:55:09|37545.66
05:55:09|37545.66
05:55:10|37545.66
05:55:11|37551.48
05:55:12|37549.1
05:55:13|37549.1
05:55:15|37549.1
05:55:16|37549.1
05:55:17|37549.1
05:55:18|37549.1
05:55:19|37549.1
05:55:20|37547.64
05:55:21|37548.07
05:55:22|37548.13
05:55:24|37548.13
05:55:25|37548.13
05:55:25|37546.15
05:55:26|37546.15
05:55:27|37549.1
05:55:29|37548.06
05:55:30|37548.13
05:55:31|37547.94
05:55:32|37547.95
05:55:33|37547.83
05:55:34|37547.95
05:55:35|37547.52
05:55:36|37547.51
05:55:37|37547.51
05:55:38|37564.22
05:55:39|37574.54
05:55:40|37574.99
05:55:42|37574.99
05:55:42|37573.84
05:55:44|37573.85
05:55:45|37571.94
05:55:46|37570.64
05:55:47|37577.63
05:55:48|37575.64
05:55:49|37570.19
05:55:50|37574.34
05:55:51|37575.68
05:55:52|37575.78
05:55:54|37572.18
05:55:55|37572.18
05:55:56|37574.66
05:55:57|37573.63
05:55:57|37571.01
05:55:59|37570.67
05:56:00|37570.68
05:56:00|37571.09
05:56:03|37572.68
05:56:03|37573.11
05:56:04|37575.
05:56:06|37579.99
05:56:07|37592.92
05:56:09|37594.15
05:56:10|37597.65
05:56:11|37597.66
05:56:12|37594.77
05:56:14|37590.78
05:56:15|37593.68
05:56:16|37589.28
05:56:18|37593.68
05:56:19|37587.4
05:56:21|37582.86
05:56:21|37585.78
05:56:22|37585.77
05:56:23|37585.77
05:56:24|37585.77
05:56:26|37584.73
05:56:26|37584.73
05:56:28|37583.83
05:56:28|37583.83
05:56:30|37583.83
05:56:32|37584.73
05:56:32|37588.37
05:56:33|37588.37
05:56:34|37587.37
05:56:35|37587.37
05:56:36|37587.37
05:56:37|37583.85
05:56:39|37584.31
05:56:40|37585.27
05:56:41|37583.65
05:56:42|37582.87
05:56:43|37582.22
05:56:44|37582.9
05:56:45|37584.71
05:56:46|37583.4
05:56:47|37584.1
05:56:48|37583.62
05:56:49|37572.32
05:56:50|37570.67
05:56:51|37570.68
05:56:52|37572.32
05:56:53|37574.38
05:56:55|37574.38
05:56:55|37572.03
05:56:56|37570.68
05:56:57|37570.68
05:56:58|37570.68
05:57:00|37574.98
05:57:00|37571.86
05:57:01|37570.7
05:57:02|37570.68
05:57:03|37570.68
05:57:04|37570.69
05:57:06|37570.69
05:57:07|37570.68
05:57:09|37570.68
05:57:11|37559.99
05:57:12|37560.
05:57:12|37560.
05:57:13|37559.99
05:57:14|37557.87
05:57:15|37557.88
05:57:17|37557.87
05:57:17|37559.91
05:57:18|37557.88
05:57:19|37557.88
05:57:20|37557.88
05:57:21|37557.88
05:57:22|37557.28
05:57:23|37557.88
05:57:24|37559.92
05:57:26|37559.57
05:57:26|37559.56
05:57:27|37559.56
05:57:29|37559.57
05:57:30|37559.98
05:57:30|37559.56
05:57:32|37559.57
05:57:33|37559.54
05:57:34|37559.53
05:57:34|37560.
05:57:35|37558.01
05:57:37|37559.19
05:57:38|37558.53
05:57:39|37559.3
05:57:40|37558.42
05:57:41|37555.97
05:57:42|37555.98
05:57:43|37555.01
05:57:45|37555.02
05:57:46|37555.02
05:57:46|37553.06
05:57:48|37553.05
05:57:49|37555.37
05:57:49|37553.
05:57:50|37553.3
05:57:52|37553.3
05:57:53|37552.42
05:57:53|37552.42
05:57:55|37552.42
05:57:56|37552.42
05:57:57|37552.42
05:57:58|37552.43
05:57:59|37552.42
05:58:00|37552.95
05:58:01|37553.29
05:58:02|37553.28
05:58:03|37553.3
05:58:05|37555.35
05:58:06|37555.17
05:58:06|37553.67
05:58:07|37553.67
05:58:09|37555.18
05:58:11|37555.21
05:58:12|37554.47
05:58:13|37554.47
05:58:14|37554.47
05:58:15|37555.94
05:58:17|37555.94
05:58:17|37555.21
05:58:19|37555.22
05:58:20|37557.73
05:58:21|37554.33
05:58:22|37552.43
05:58:23|37552.42
05:58:24|37552.42
05:58:25|37552.42
05:58:26|37552.43
05:58:27|37547.39
05:58:29|37547.38
05:58:29|37547.39
05:58:31|37547.39
05:58:31|37547.38
05:58:33|37547.39
05:58:34|37547.38
05:58:35|37546.12
05:58:36|37546.12
05:58:37|37545.04
05:58:38|37545.05
05:58:39|37545.04
05:58:40|37545.04
05:58:41|37545.05
05:58:42|37545.04
05:58:42|37545.04
05:58:43|37545.04
05:58:44|37545.92
05:58:46|37545.23
05:58:47|37541.77
05:58:48|37541.78
05:58:50|37541.78
05:58:51|37543.11
05:58:53|37545.23
05:58:54|37545.23
05:58:56|37540.93
05:58:58|37542.17
05:58:58|37542.46
05:58:59|37542.46
05:59:01|37541.29
05:59:01|37541.3
05:59:03|37541.33
05:59:05|37551.14
05:59:06|37547.83
05:59:07|37547.83
05:59:08|37547.83
05:59:09|37550.32
05:59:10|37547.87
05:59:11|37547.86
05:59:12|37547.86
05:59:13|37547.86
05:59:14|37547.83
05:59:15|37545.31
05:59:16|37545.31
05:59:17|37547.83
05:59:18|37546.12
05:59:19|37545.35
05:59:20|37547.24
05:59:21|37545.77
05:59:22|37545.78
05:59:23|37545.78
05:59:24|37546.7
05:59:25|37553.28
05:59:26|37547.31
05:59:27|37547.31
05:59:28|37547.8
05:59:29|37542.48
05:59:31|37547.08
05:59:31|37547.07
05:59:33|37549.04
05:59:33|37546.01
05:59:35|37546.02
05:59:36|37542.46
05:59:37|37542.45
05:59:37|37540.01
05:59:39|37539.28
05:59:40|37542.45
05:59:41|37542.28
05:59:42|37542.28
05:59:43|37541.09
05:59:44|37542.45
05:59:45|37542.44
05:59:46|37542.45
05:59:47|37542.44
05:59:48|37542.4
05:59:49|37552.23
05:59:50|37545.09
05:59:52|37545.09
05:59:53|37544.79
05:59:54|37545.68
05:59:55|37543.81
05:59:56|37549.51
05:59:57|37546.81
05:59:58|37545.68
05:59:59|37544.52
06:00:00|37549.79
06:00:01|37554.45
06:00:02|37554.45
06:00:03|37554.45
06:00:05|37551.
06:00:06|37553.17
06:00:07|37552.67
06:00:09|37556.51
06:00:09|37557.65
06:00:10|37556.51
06:00:11|37554.63
06:00:13|37553.38
06:00:13|37556.84
06:00:14|37557.12
06:00:16|37553.47
06:00:16|37551.48
06:00:17|37553.45
06:00:18|37550.12
06:00:19|37550.03
06:00:21|37555.14
06:00:21|37553.01
06:00:22|37553.44
06:00:23|37553.44
06:00:24|37556.34
06:00:25|37556.01
06:00:27|37556.02
06:00:28|37556.03
06:00:29|37619.63
06:00:30|37646.83
06:00:31|37669.91
06:00:32|37669.91
06:00:34|37640.79
06:00:35|37639.21
06:00:36|37639.21
06:00:37|37639.21
06:00:37|37640.67
06:00:40|37640.69
06:00:40|37639.22
06:00:41|37636.92
06:00:42|37636.92
06:00:44|37636.93
06:00:45|37644.66
06:00:46|37641.15
06:00:48|37641.15
06:00:48|37641.15
06:00:49|37643.44
06:00:51|37642.44
06:00:52|37643.45
06:00:53|37645.95
06:00:55|37643.45
06:00:57|37643.44
06:00:58|37643.44
06:00:59|37629.99
06:01:00|37633.83
06:01:02|37643.44
06:01:03|37638.37
06:01:04|37639.51
06:01:05|37639.51
06:01:06|37639.5
06:01:07|37638.66
06:01:09|37622.44
06:01:10|37618.52
06:01:11|37606.49
06:01:12|37604.32
06:01:13|37606.49
06:01:14|37608.77
06:01:15|37608.77
06:01:16|37603.66
06:01:17|37599.77
06:01:18|37596.58
06:01:19|37596.57
06:01:20|37602.92
06:01:21|37608.76
06:01:22|37608.77
06:01:24|37614.2
06:01:25|37614.2
06:01:26|37614.21
06:01:27|37614.2
06:01:29|37614.21
06:01:29|37614.21
06:01:30|37614.2
06:01:32|37614.2
06:01:33|37611.55
06:01:34|37614.51
06:01:36|37622.
06:01:36|37626.67
06:01:37|37627.18
06:01:38|37606.99
06:01:39|37621.54
06:01:40|37628.09
06:01:41|37626.86
06:01:42|37626.86
06:01:43|37625.1
06:01:44|37624.78
06:01:46|37624.78
06:01:46|37625.49
06:01:47|37625.48
06:01:48|37629.
06:01:49|37629.
06:01:50|37629.
06:01:52|37629.
06:01:53|37625.23
06:01:54|37625.23
06:01:55|37625.23
06:01:56|37627.27
06:01:57|37627.17
06:01:59|37634.55
06:02:00|37631.29
06:02:02|37631.74
06:02:03|37634.15
06:02:03|37635.03
06:02:05|37636.34
06:02:06|37633.15
06:02:07|37638.03
06:02:08|37638.14
06:02:09|37635.63
06:02:10|37638.13
06:02:11|37634.22
06:02:12|37633.4
06:02:13|37638.18
06:02:14|37634.63
06:02:15|37634.23
06:02:17|37633.21
06:02:18|37634.21
06:02:19|37633.28
06:02:20|37636.68
06:02:21|37636.68
06:02:22|37636.68
06:02:24|37642.21
06:02:25|37641.32
06:02:26|37639.87
06:02:27|37640.33
06:02:28|37642.2
06:02:29|37638.
06:02:30|37642.19
06:02:31|37636.08
06:02:32|37640.35
06:02:33|37639.94
06:02:34|37640.35
06:02:35|37640.33
06:02:36|37629.16
06:02:37|37629.15
06:02:38|37633.28
06:02:39|37633.33
06:02:40|37635.17
06:02:41|37634.98
06:02:42|37634.98
06:02:43|37634.98
06:02:45|37634.22
06:02:46|37634.2
06:02:47|37638.32
06:02:47|37640.33
06:02:49|37638.55
06:02:50|37638.54
06:02:50|37641.62
06:02:51|37655.58
06:02:54|37680.
06:02:54|37678.5
06:02:55|37676.54
06:02:56|37671.21
06:02:58|37659.59
06:02:59|37660.43
06:03:00|37660.42
06:03:01|37660.43
06:03:02|37660.43
06:03:03|37669.59
06:03:04|37666.33
06:03:06|37675.48
06:03:08|37674.
06:03:09|37671.61
06:03:10|37680.42
06:03:11|37678.76
06:03:12|37680.42
06:03:13|37680.41
06:03:14|37680.41
06:03:15|37678.66
06:03:16|37678.52
06:03:18|37678.53
06:03:18|37680.88
06:03:20|37684.1
06:03:21|37684.
06:03:22|37682.33
06:03:23|37684.
06:03:24|37684.
06:03:25|37684.
06:03:26|37684.
06:03:27|37683.02
06:03:28|37684.
06:03:29|37678.52
06:03:31|37678.52
06:03:31|37661.99
06:03:32|37658.06
06:03:34|37661.13
06:03:35|37661.12
06:03:37|37677.01
06:03:37|37677.01
06:03:38|37677.
06:03:39|37675.01
06:03:40|37675.01
06:03:41|37672.84
06:03:42|37672.83
06:03:44|37673.01
06:03:44|37668.19
06:03:45|37668.19
06:03:47|37668.18
06:03:48|37675.
06:03:48|37675.
06:03:49|37675.01
06:03:51|37675.
06:03:51|37675.01
06:03:53|37675.
06:03:54|37675.
06:03:56|37675.
06:03:57|37675.01
06:03:59|37650.18
06:04:00|37650.17
06:04:02|37662.68
06:04:04|37656.3
06:04:05|37656.95
06:04:06|37655.16
06:04:07|37652.33
06:04:09|37650.56
06:04:10|37650.17
06:04:11|37646.91
06:04:12|37650.01
06:04:14|37650.01
06:04:15|37650.01
06:04:17|37650.
06:04:18|37650.
06:04:19|37650.01
06:04:20|37660.57
06:04:21|37658.42
06:04:21|37667.7
06:04:22|37663.9
06:04:24|37668.18
06:04:25|37656.85
06:04:26|37655.04
06:04:27|37655.
06:04:28|37655.01
06:04:29|37655.
06:04:30|37655.
06:04:31|37655.
06:04:32|37655.
06:04:33|37653.1
06:04:34|37654.99
06:04:35|37654.99
06:04:36|37654.96
06:04:37|37654.95
06:04:38|37653.31
06:04:39|37653.32
06:04:40|37653.32
06:04:41|37653.31
06:04:42|37651.1
06:04:43|37650.18
06:04:44|37648.
06:04:46|37643.27
06:04:46|37643.27
06:04:47|37643.27
06:04:48|37643.27
06:04:49|37643.27
06:04:50|37650.
06:04:51|37650.
06:04:52|37649.96
06:04:53|37649.52
06:04:54|37649.95
06:04:56|37647.55
06:04:57|37657.05
06:04:58|37653.62
06:05:00|37653.62
06:05:01|37648.99
06:05:03|37650.
06:05:04|37651.8
06:05:05|37651.8
06:05:06|37647.58
06:05:07|37652.94
06:05:08|37652.93
06:05:09|37656.02
06:05:10|37666.12
06:05:11|37661.17
06:05:12|37664.48
06:05:13|37661.18
06:05:14|37661.18
06:05:15|37661.17
06:05:16|37665.8
06:05:17|37665.51
06:05:18|37664.97
06:05:20|37667.25
06:05:20|37665.08
06:05:22|37666.28
06:05:23|37668.17
06:05:24|37668.19
06:05:26|37668.19
06:05:26|37664.43
06:05:27|37664.41
06:05:28|37664.42
06:05:29|37664.41
06:05:30|37664.45
06:05:31|37664.21
06:05:33|37661.42
06:05:33|37663.32
06:05:34|37661.71
06:05:35|37664.18
06:05:36|37664.17
06:05:37|37664.18
06:05:38|37664.17
06:05:39|37664.18
06:05:40|37664.18
06:05:41|37664.18
06:05:42|37664.17
06:05:43|37664.18
06:05:45|37661.17
06:05:46|37661.17
06:05:47|37661.18
06:05:48|37661.87
06:05:49|37664.
06:05:50|37663.48
06:05:51|37663.48
06:05:52|37663.49
06:05:53|37664.4
06:05:54|37662.94
06:05:55|37663.48
06:05:56|37663.48
06:05:57|37663.48
06:05:58|37663.48
06:05:59|37663.48
06:06:00|37661.22
06:06:02|37662.99
06:06:03|37662.99
06:06:05|37670.
06:06:05|37710.
06:06:07|37719.99
06:06:07|37721.18
06:06:09|37710.06
06:06:11|37703.96
06:06:11|37705.
06:06:12|37701.
06:06:13|37704.98
06:06:15|37714.09
06:06:16|37706.6
06:06:17|37719.05
06:06:18|37716.
06:06:19|37718.93
06:06:20|37721.09
06:06:21|37720.56
06:06:22|37710.
06:06:23|37712.08
06:06:24|37712.03
06:06:25|37712.02
06:06:26|37712.03
06:06:27|37718.8
06:06:28|37730.
06:06:29|37757.23
06:06:30|37746.66
06:06:31|37746.66
06:06:32|37736.04
06:06:33|37728.92
06:06:34|37721.81
06:06:35|37742.17
06:06:36|37750.05
06:06:37|37748.17
06:06:38|37748.16
06:06:39|37750.73
06:06:40|37768.57
06:06:41|37773.78
06:06:42|37765.01
06:06:43|37760.78
06:06:44|37756.7
06:06:45|37752.44
06:06:46|37753.22
06:06:47|37753.22
06:06:48|37753.23
06:06:49|37753.22
06:06:50|37753.22
06:06:52|37753.22
06:06:52|37749.45
06:06:53|37749.45
06:06:54|37748.17
06:06:57|37742.78
06:06:57|37731.54
06:06:58|37730.
06:06:59|37730.
06:07:00|37729.99
06:07:02|37728.1
06:07:03|37728.09
06:07:04|37724.02
06:07:05|37724.01
06:07:07|37725.52
06:07:08|37725.8
06:07:10|37727.2
06:07:11|37727.69
06:07:12|37732.06
06:07:14|37738.53
06:07:15|37749.49
06:07:17|37765.
06:07:18|37766.14
06:07:19|37764.23
06:07:20|37765.1
06:07:20|37760.94
06:07:21|37771.41
06:07:23|37773.41
06:07:23|37786.68
06:07:25|37801.9
06:07:25|37830.98
06:07:27|37831.07
06:07:27|37838.98
06:07:29|37827.21
06:07:29|37825.1
06:07:30|37835.41
06:07:31|37845.41
06:07:32|37873.11
06:07:34|37872.1
06:07:35|37857.5
06:07:35|37842.58
06:07:37|37847.22
06:07:39|37842.31
06:07:39|37837.18
06:07:40|37834.68
06:07:41|37831.63
06:07:43|37829.99
06:07:43|37828.74
06:07:44|37826.65
06:07:45|37826.
06:07:46|37822.17
06:07:47|37822.09
06:07:48|37826.36
06:07:49|37839.
06:07:50|37833.09
06:07:51|37847.31
06:07:52|37850.22
06:07:53|37841.72
06:07:54|37839.01
06:07:55|37839.01
06:07:56|37837.97
06:07:57|37824.
06:07:58|37830.55
06:07:59|37824.06
06:08:01|37827.39
06:08:03|37822.26
06:08:04|37834.07
06:08:05|37843.76
06:08:07|37841.01
06:08:08|37837.07
06:08:09|37835.31
06:08:11|37845.6
06:08:12|37872.38
06:08:12|37869.87
06:08:13|37869.88
06:08:15|37877.92
06:08:17|37885.2
06:08:18|37869.89
06:08:18|37852.99
06:08:19|37863.99
06:08:20|37861.77
06:08:22|37866.99
06:08:22|37866.99
06:08:23|37853.74
06:08:24|37862.08
06:08:25|37858.15
06:08:26|37859.19
06:08:27|37852.64
06:08:28|37844.
06:08:29|37843.
06:08:30|37841.01
06:08:31|37842.39
06:08:32|37849.99
06:08:33|37847.37
06:08:34|37842.88
06:08:35|37839.73
06:08:36|37841.08
06:08:37|37840.51
06:08:38|37838.41
06:08:39|37826.22
06:08:40|37826.22
06:08:41|37825.92
06:08:42|37831.99
06:08:43|37830.86
06:08:44|37825.92
06:08:45|37811.76
06:08:47|37821.71
06:08:48|37819.12
06:08:49|37830.49
06:08:50|37835.06
06:08:51|37833.34
06:08:52|37831.97
06:08:53|37833.61
06:08:54|37833.87
06:08:55|37824.5
06:08:56|37832.08
06:08:57|37826.07
06:08:58|37826.07
06:08:59|37822.26
06:09:00|37818.09
06:09:01|37818.09
06:09:02|37818.52
06:09:03|37815.15
06:09:05|37815.14
06:09:06|37817.
06:09:07|37821.8
06:09:08|37815.13
06:09:09|37813.35
06:09:10|37821.27
06:09:11|37819.9
06:09:13|37819.35
06:09:14|37819.35
06:09:14|37808.72
06:09:16|37880.
06:09:16|37880.95
06:09:18|37890.85
06:09:18|37883.88
06:09:20|37866.73
06:09:21|37885.62
06:09:22|37868.85
06:09:23|37870.37
06:09:24|37859.61
06:09:25|37863.78
06:09:26|37867.97
06:09:27|37866.65
06:09:28|37866.65
06:09:29|37864.51
06:09:29|37865.09
06:09:31|37866.9
06:09:32|37866.9
06:09:33|37875.31
06:09:34|37877.26
06:09:35|37873.3
06:09:35|37872.
06:09:37|37871.43
06:09:37|37870.
06:09:39|37870.
06:09:40|37866.65
06:09:40|37859.62
06:09:42|37860.65
06:09:43|37861.88
06:09:44|37860.08
06:09:45|37861.69
06:09:45|37909.97
06:09:47|37927.14
06:09:48|37916.5
06:09:49|37900.
06:09:50|37904.88
06:09:50|37900.01
06:09:52|37907.24
06:09:53|37900.01
06:09:54|37877.35
06:09:55|37881.4
06:09:56|37878.61
06:09:57|37877.1
06:09:58|37878.15
06:09:58|37853.97
06:10:00|37861.12
06:10:01|37856.65
06:10:03|37852.91
06:10:04|37858.2
06:10:06|37850.63
06:10:07|37849.96
06:10:08|37847.27
06:10:10|37842.49
06:10:11|37845.77
06:10:12|37850.32
06:10:13|37856.35
06:10:13|37849.22
06:10:15|37849.28
06:10:16|37845.88
06:10:17|37846.43
06:10:18|37846.43
06:10:18|37837.57
06:10:21|37841.85
06:10:21|37840.37
06:10:23|37838.42
06:10:24|37838.47
06:10:25|37841.72
06:10:26|37830.01
06:10:27|37827.5
06:10:28|37825.88
06:10:29|37834.99
06:10:30|37839.01
06:10:31|37830.47
06:10:32|37825.43
06:10:33|37825.73
06:10:34|37825.74
06:10:35|37827.08
06:10:36|37823.37
06:10:37|37821.48
06:10:38|37823.04
06:10:39|37823.05
06:10:40|37812.22
06:10:41|37813.51
06:10:42|37808.52
06:10:43|37815.71
06:10:44|37808.57
06:10:45|37810.23
06:10:46|37808.51
06:10:47|37808.53
06:10:48|37812.21
06:10:49|37812.22
06:10:50|37815.26
06:10:51|37815.27
06:10:52|37812.23
06:10:53|37811.07
06:10:54|37809.08
06:10:55|37811.78
06:10:56|37810.82
06:10:57|37802.12
06:10:58|37808.9
06:10:59|37809.1
06:11:00|37805.95
06:11:02|37805.01
06:11:03|37808.21
06:11:05|37809.42
06:11:06|37809.45
06:11:07|37819.99
06:11:08|37825.86
06:11:08|37816.63
06:11:10|37816.64
06:11:11|37811.6
06:11:12|37816.63
06:11:13|37827.08
06:11:13|37819.99
06:11:16|37813.3
06:11:16|37814.3
06:11:18|37813.54
06:11:18|37815.55
06:11:19|37817.64
06:11:21|37818.89
06:11:21|37811.63
06:11:22|37812.36
06:11:23|37813.21
06:11:24|37809.58
06:11:26|37811.71
06:11:26|37811.71
06:11:27|37808.
06:11:28|37804.13
06:11:29|37800.84
06:11:31|37800.85
06:11:31|37787.13
06:11:32|37803.23
06:11:34|37803.23
06:11:34|37800.34
06:11:35|37800.34
06:11:36|37800.34
06:11:37|37814.21
06:11:38|37817.33
06:11:39|37817.34
06:11:40|37817.33
06:11:41|37819.26
06:11:42|37820.33
06:11:43|37820.99
06:11:44|37820.99
06:11:45|37821.
06:11:46|37822.71
06:11:47|37831.74
06:11:48|37831.74
06:11:49|37830.25
06:11:50|37830.25
06:11:51|37828.69
06:11:52|37821.01
06:11:53|37817.05
06:11:54|37817.05
06:11:55|37814.26
06:11:56|37812.18
06:11:57|37808.74
06:11:58|37808.45
06:12:00|37808.45
06:12:00|37809.36
06:12:02|37809.36
06:12:04|37803.76
06:12:04|37803.84
06:12:06|37806.99
06:12:08|37803.83
06:12:09|37801.49
06:12:11|37801.49
06:12:12|37801.48
06:12:13|37801.49
06:12:14|37800.29
06:12:15|37800.21
06:12:16|37800.01
06:12:17|37800.21
06:12:18|37801.08
06:12:19|37803.84
06:12:20|37805.66
06:12:21|37801.09
06:12:22|37801.1
06:12:23|37800.
06:12:24|37800.01
06:12:25|37792.16
06:12:27|37796.74
06:12:28|37811.98
06:12:29|37812.01
06:12:30|37809.26
06:12:31|37810.59
06:12:32|37813.16
06:12:33|37818.69
06:12:34|37812.22
06:12:35|37819.21
06:12:36|37819.21
06:12:37|37819.2
06:12:38|37817.29
06:12:39|37819.21
06:12:40|37820.72
06:12:41|37819.55
06:12:42|37846.69
06:12:43|37856.27
06:12:44|37859.99
06:12:45|37852.27
06:12:46|37854.83
06:12:47|37852.34
06:12:48|37853.27
06:12:49|37854.07
06:12:50|37840.93
06:12:51|37841.54
06:12:52|37841.54
06:12:53|37853.82
06:12:54|37853.83
06:12:55|37853.83
06:12:56|37853.8
06:12:57|37847.94
06:12:58|37851.18
06:12:59|37856.73
06:13:00|37856.73
06:13:01|37858.39
06:13:02|37858.39
06:13:04|37859.3
06:13:04|37856.73
06:13:07|37854.14
06:13:08|37856.03
06:13:09|37866.74
06:13:10|37861.98
06:13:11|37860.46
06:13:12|37861.36
06:13:14|37861.37
06:13:15|37874.17
06:13:17|37881.33
06:13:17|37879.43
06:13:19|37881.32
06:13:20|37883.33
06:13:21|37879.92
06:13:22|37882.62
06:13:23|37886.74
06:13:24|37890.87
06:13:25|37884.65
06:13:26|37881.07
06:13:27|37884.43
06:13:28|37882.53
06:13:29|37893.66
06:13:30|37900.61
06:13:31|37900.62
06:13:32|37895.58
06:13:33|37891.14
06:13:34|37890.63
06:13:35|37892.47
06:13:36|37892.22
06:13:37|37893.76
06:13:38|37889.01
06:13:39|37892.83
06:13:40|37892.84
06:13:42|37891.32
06:13:43|37881.34
06:13:43|37870.9
06:13:44|37868.16
06:13:46|37861.9
06:13:47|37861.95
06:13:48|37861.94
06:13:48|37865.26
06:13:50|37868.02
06:13:51|37867.05
06:13:52|37867.05
06:13:53|37875.49
06:13:54|37875.74
06:13:55|37873.37
06:13:56|37873.01
06:13:57|37873.
06:13:58|37873.01
06:13:59|37873.
06:14:00|37873.37
06:14:00|37874.18
06:14:02|37874.18
06:14:03|37874.18
06:14:04|37873.
06:14:04|37873.01
06:14:06|37873.
06:14:07|37873.
06:14:09|37864.42
06:14:10|37864.42
06:14:11|37864.42
06:14:11|37861.92
06:14:12|37860.01
06:14:14|37858.53
06:14:14|37858.53
06:14:17|37860.55
06:14:17|37861.74
06:14:19|37858.66
06:14:20|37855.
06:14:21|37853.83
06:14:22|37853.83
06:14:24|37854.1
06:14:25|37854.1
06:14:25|37854.11
06:14:27|37854.1
06:14:27|37852.55
06:14:28|37854.11
06:14:29|37854.02
06:14:30|37854.02
06:14:32|37841.57
06:14:33|37841.58
06:14:34|37841.58
06:14:34|37841.58
06:14:35|37833.74
06:14:37|37835.01
06:14:37|37835.
06:14:39|37831.8
06:14:39|37833.73
06:14:41|37833.73
06:14:42|37833.73
06:14:42|37833.73
06:14:44|37841.56
06:14:44|37852.33
06:14:45|37847.19
06:14:46|37844.18
06:14:48|37844.17
06:14:49|37842.06
06:14:50|37842.01
06:14:50|37838.8
06:14:51|37840.77
06:14:52|37840.81
06:14:54|37838.67
06:14:55|37838.66
06:14:56|37838.67
06:14:57|37840.8
06:14:57|37836.52
06:14:59|37836.07
06:14:59|37836.08
06:15:01|37831.4
06:15:01|37842.31
06:15:03|37846.34
06:15:04|37849.28
06:15:06|37849.98
06:15:06|37848.35
06:15:08|37852.55
06:15:10|37856.34
06:15:12|37851.84
06:15:12|37856.01
06:15:13|37856.27
06:15:15|37861.38
06:15:17|37856.26
06:15:17|37850.7
06:15:18|37837.4
06:15:19|37833.73
06:15:20|37832.6
06:15:21|37823.61
06:15:22|37839.34
06:15:23|37839.33
06:15:24|37839.32
06:15:26|37852.01
06:15:27|37857.91
06:15:28|37857.91
06:15:29|37857.91
06:15:30|37859.02
06:15:31|37868.53
06:15:33|37868.54
06:15:34|37868.53
06:15:35|37868.53
06:15:36|37879.67
06:15:37|37879.67
06:15:38|37878.37
06:15:38|37882.56
06:15:40|37883.08
06:15:41|37890.4
06:15:42|37891.74
06:15:42|37891.99
06:15:44|37894.13
06:15:45|37894.13
06:15:46|37894.14
06:15:47|37894.53
06:15:48|37894.53
06:15:49|37888.34
06:15:49|37886.37
06:15:50|37886.36
06:15:52|37888.71
06:15:52|37882.57
06:15:53|37886.
06:15:54|37876.19
06:15:56|37878.4
06:15:56|37879.83
06:15:57|37878.61
06:15:59|37878.61
06:16:00|37883.57
06:16:01|37886.04
06:16:02|37885.94
06:16:03|37885.94
06:16:03|37880.05
06:16:04|37880.05
06:16:07|37864.67
06:16:08|37870.98
06:16:09|37872.54
06:16:10|37870.01
06:16:11|37872.79
06:16:12|37871.37
06:16:14|37869.07
06:16:14|37877.42
06:16:15|37880.99
06:16:16|37880.99
06:16:18|37877.82
06:16:20|37877.82
06:16:20|37877.83
06:16:21|37871.37
06:16:24|37875.3
06:16:24|37875.31
06:16:25|37874.25
06:16:26|37877.82
06:16:27|37871.76
06:16:28|37875.03
06:16:30|37873.61
06:16:31|37877.82
06:16:32|37878.45
06:16:33|37878.05
06:16:34|37873.2
06:16:35|37873.82
06:16:36|37873.39
06:16:37|37876.73
06:16:39|37875.03
06:16:39|37875.02
06:16:41|37875.03
06:16:41|37871.62
06:16:43|37873.21
06:16:44|37873.21
06:16:45|37873.21
06:16:46|37875.03
06:16:47|37885.41
06:16:48|37888.1
06:16:49|37885.9
06:16:50|37876.16
06:16:50|37878.67
06:16:52|37873.84
06:16:53|37873.44
06:16:53|37874.92
06:16:55|37874.93
06:16:56|37876.85
06:16:57|37870.36
06:16:58|37874.93
06:16:59|37874.93
06:17:00|37874.94
06:17:01|37874.96
06:17:02|37874.95
06:17:03|37874.95
06:17:04|37857.73
06:17:05|37855.36
06:17:07|37857.98
06:17:08|37858.49
06:17:10|37863.87
06:17:12|37870.68
06:17:13|37867.98
06:17:13|37871.82
06:17:15|37868.03
06:17:16|37868.03
06:17:17|37868.12
06:17:17|37867.93
06:17:18|37866.01
06:17:19|37866.
06:17:20|37862.24
06:17:21|37862.27
06:17:22|37866.01
06:17:23|37867.41
06:17:24|37868.49
06:17:25|37871.24
06:17:26|37871.23
06:17:27|37871.23
06:17:28|37878.67
06:17:29|37877.06
06:17:30|37881.25
06:17:31|37881.25
06:17:32|37880.28
06:17:33|37882.45
06:17:34|37870.13
06:17:36|37872.22
06:17:37|37872.22
06:17:38|37874.51
06:17:39|37876.63
06:17:40|37872.75
06:17:41|37868.25
06:17:42|37872.75
06:17:43|37879.51
06:17:44|37880.8
06:17:45|37880.52
06:17:46|37884.85
06:17:47|37888.1
06:17:48|37885.43
06:17:49|37885.71
06:17:50|37888.11
06:17:51|37888.09
06:17:52|37887.8
06:17:53|37885.86
06:17:54|37887.79
06:17:55|37888.49
06:17:56|37889.95
06:17:57|37889.96
06:17:58|37889.96
06:17:59|37892.7
06:18:00|37893.41
06:18:01|37896.9
06:18:02|37889.31
06:18:03|37895.58
06:18:04|37894.45
06:18:05|37894.92
06:18:06|37895.1
06:18:07|37901.49
06:18:08|37905.3
06:18:09|37905.29
06:18:11|37909.78
06:18:12|37905.3
06:18:14|37903.05
06:18:15|37903.56
06:18:17|37906.03
06:18:18|37906.02
06:18:19|37906.02
06:18:19|37909.24
06:18:20|37909.24
06:18:22|37909.24
06:18:22|37909.25
06:18:25|37905.08
06:18:26|37905.92
06:18:27|37914.31
06:18:28|37914.48
06:18:29|37914.31
06:18:30|37914.32
06:18:32|37933.14
06:18:33|37928.41
06:18:34|37911.46
06:18:35|37909.47
06:18:35|37909.37
06:18:37|37911.26
06:18:38|37906.33
06:18:39|37908.22
06:18:40|37908.22
06:18:40|37908.48
06:18:42|37908.47
06:18:43|37908.48
06:18:44|37908.47
06:18:45|37908.47
06:18:46|37908.48
06:18:47|37905.
06:18:48|37905.
06:18:49|37900.01
06:18:49|37899.42
06:18:51|37899.42
06:18:52|37900.91
06:18:53|37899.42
06:18:53|37899.42
06:18:54|37905.
06:18:56|37908.47
06:18:57|37907.99
06:18:57|37900.
06:18:58|37900.02
06:18:59|37904.93
06:19:01|37904.38
06:19:01|37902.77
06:19:03|37901.8
06:19:04|37901.8
06:19:05|37892.82
06:19:06|37898.97
06:19:06|37898.04
06:19:08|37899.
06:19:10|37899.46
06:19:11|37899.46
06:19:12|37899.99
06:19:13|37900.
06:19:15|37901.61
06:19:16|37902.61
06:19:18|37909.59
06:19:19|37906.36
06:19:19|37904.31
06:19:20|37902.44
06:19:22|37902.44
06:19:23|37910.75
06:19:24|37910.75
06:19:25|37904.44
06:19:26|37913.61
06:19:26|37913.63
06:19:27|37910.65
06:19:29|37910.66
06:19:29|37908.75
06:19:31|37928.41
06:19:32|37928.42
06:19:34|37923.13
06:19:34|37923.13
06:19:35|37923.13
06:19:36|37938.16
06:19:37|37937.35
06:19:38|37929.21
06:19:39|37930.7
06:19:41|37934.27
06:19:41|37933.23
06:19:43|37944.99
06:19:43|37947.33
06:19:44|37947.34
06:19:45|37942.22
06:19:46|37947.24
06:19:48|37947.34
06:19:50|37954.99
06:19:50|37942.13
06:19:51|37939.17
06:19:52|37938.33
06:19:53|37946.59
06:19:54|37947.44
06:19:55|37945.04
06:19:56|37947.06
06:19:57|37940.26
06:19:58|37940.58
06:19:59|37943.84
06:20:01|37942.84
06:20:02|37944.57
06:20:03|37947.5
06:20:04|37938.09
06:20:05|37929.01
06:20:06|37924.29
06:20:07|37926.92
06:20:08|37924.14
06:20:09|37940.25
06:20:11|37934.51
06:20:13|37937.65
06:20:13|37937.65
06:20:15|37937.65
06:20:16|37936.09
06:20:18|37930.55
06:20:19|37930.48
06:20:20|37920.
06:20:21|37932.22
06:20:22|37928.52
06:20:24|37923.01
06:20:24|37932.29
06:20:26|37931.03
06:20:27|37930.09
06:20:28|37930.03
06:20:29|37939.25
06:20:30|37933.19
06:20:31|37944.65
06:20:32|37948.98
06:20:33|37954.98
06:20:34|37955.46
06:20:35|37959.37
06:20:36|37953.05
06:20:37|37951.74
06:20:38|37958.87
06:20:39|37960.19
06:20:40|37960.1
06:20:41|37964.39
06:20:42|37964.39
06:20:43|37961.66
06:20:44|37959.84
06:20:45|37951.75
06:20:46|37951.76
06:20:47|37949.02
06:20:48|37944.88
06:20:49|37940.32
06:20:50|37944.88
06:20:51|37939.57
06:20:52|37930.67
06:20:53|37939.56
06:20:54|37933.
06:20:55|37943.99
06:20:56|37938.58
06:20:57|37945.28
06:20:58|37951.75
06:20:59|37964.66
06:21:00|37958.8
06:21:01|37956.9
06:21:02|37953.
06:21:03|37946.8
06:21:04|37946.8
06:21:05|37954.34
06:21:06|37947.75
06:21:07|37955.
06:21:08|37955.
06:21:09|37955.
06:21:11|37954.99
06:21:13|37949.64
06:21:15|37949.08
06:21:16|37946.3
06:21:17|37946.29
06:21:18|37945.03
06:21:20|37958.63
06:21:21|37966.31
06:21:22|37960.52
06:21:23|37961.15
06:21:24|37959.85
06:21:25|37950.29
06:21:26|37950.63
06:21:26|37962.06
06:21:28|37956.05
06:21:29|37951.99
06:21:30|37951.99
06:21:31|37947.89
06:21:31|37949.84
06:21:33|37950.56
06:21:33|37953.09
06:21:34|37947.57
06:21:36|37948.54
06:21:38|37957.04
06:21:38|37959.49
06:21:39|37957.04
06:21:40|37949.42
06:21:41|37956.87
06:21:42|37956.93
06:21:43|37956.93
06:21:44|37956.94
06:21:45|37956.93
06:21:46|37956.93
06:21:47|37951.99
06:21:48|37950.
06:21:49|37949.
06:21:50|37950.01
06:21:51|37956.38
06:21:52|37956.38
06:21:53|37960.35
06:21:54|37958.45
06:21:55|37954.99
06:21:56|37954.74
06:21:57|37950.32
06:21:58|37948.5
06:21:59|37948.49
06:22:00|37948.49
06:22:01|37956.42
06:22:02|37950.02
06:22:03|37949.56
06:22:04|37950.
06:22:05|37949.99
06:22:06|37953.73
06:22:08|37953.65
06:22:08|37953.65
06:22:09|37953.65
06:22:10|37959.69
06:22:12|37964.37
06:22:14|37970.57
06:22:15|37971.98
06:22:16|37969.5
06:22:18|37964.57
06:22:19|37962.59
06:22:19|37965.91
06:22:21|37965.9
06:22:22|37965.91
06:22:23|37965.91
06:22:24|37965.9
06:22:25|37968.9
06:22:26|37969.99
06:22:27|37968.41
06:22:28|37971.65
06:22:29|37968.5
06:22:30|37971.63
06:22:31|37967.14
06:22:32|37973.34
06:22:33|37967.57
06:22:34|37966.4
06:22:35|37966.
06:22:36|37961.89
06:22:37|37956.06
06:22:38|37952.71
06:22:39|37950.01
06:22:40|37950.03
06:22:41|37950.03
06:22:42|37950.04
06:22:43|37951.94
06:22:44|37950.04
06:22:45|37947.53
06:22:46|37947.89
06:22:47|37958.51
06:22:48|37966.
06:22:49|37964.11
06:22:50|37960.
06:22:51|37958.52
06:22:52|37958.51
06:22:53|37958.51
06:22:54|37958.51
06:22:55|37958.52
06:22:56|37964.
06:22:57|37963.99
06:22:58|37965.99
06:22:59|37962.99
06:23:00|37963.
06:23:02|37958.78
06:23:03|37962.09
06:23:04|37964.18
06:23:05|37964.17
06:23:06|37962.88
06:23:07|37967.2
06:23:09|37967.94
06:23:09|37962.97
06:23:10|37964.77
06:23:11|37961.97
06:23:12|37964.78
06:23:14|37964.79
06:23:16|37976.99
06:23:17|37976.12
06:23:19|37979.82
06:23:20|37976.16
06:23:22|37978.18
06:23:23|37976.91
06:23:23|37975.02
06:23:25|37975.02
06:23:25|37975.01
06:23:26|37975.01
06:23:28|37975.01
06:23:29|37975.01
06:23:29|37979.81
06:23:31|37977.26
06:23:32|37977.52
06:23:33|37979.9
06:23:34|37979.99
06:23:35|37979.99
06:23:36|37979.99
06:23:37|37978.93
06:23:38|37979.99
06:23:39|37980.
06:23:40|37980.
06:23:41|37979.99
06:23:42|37979.9
06:23:43|37979.91
06:23:44|37973.21
06:23:45|37973.22
06:23:46|37971.93
06:23:47|37972.
06:23:48|37977.16
06:23:49|37976.01
06:23:50|37970.01
06:23:51|37979.99
06:23:52|37979.99
06:23:53|37979.99
06:23:54|37979.86
06:23:55|37979.86
06:23:56|37979.86
06:23:57|37979.87
06:23:58|37979.87
06:23:59|37979.87
06:24:00|37978.44
06:24:02|37978.44
06:24:03|37980.
06:24:05|37978.44
06:24:05|37974.87
06:24:06|37974.87
06:24:09|37974.87
06:24:09|37977.82
06:24:10|37975.42
06:24:11|37974.86
06:24:12|37978.45
06:24:14|37978.44
06:24:15|37977.37
06:24:17|37977.27
06:24:18|37971.21
06:24:19|37971.98
06:24:20|37974.13
06:24:21|37974.13
06:24:23|37957.37
06:24:24|37951.74
06:24:25|37951.16
06:24:26|37951.16
06:24:27|37949.92
06:24:29|37949.92
06:24:30|37945.2
06:24:31|37945.11
06:24:31|37941.31
06:24:32|37944.01
06:24:33|37928.41
06:24:35|37943.45
06:24:35|37938.72
06:24:36|37947.28
06:24:37|37961.3
06:24:38|37969.23
06:24:39|37969.24
06:24:42|37969.21
06:24:42|37963.06
06:24:43|37960.76
06:24:44|37956.88
06:24:45|37960.76
06:24:46|37965.39
06:24:47|37961.05
06:24:48|37962.7
06:24:49|37963.08
06:24:51|37961.49
06:24:51|37959.37
06:24:52|37959.38
06:24:53|37959.37
06:24:54|37959.37
06:24:55|37959.37
06:24:56|37963.38
06:24:58|37962.17
06:24:58|37961.34
06:25:00|37963.24
06:25:00|37963.28
06:25:03|37959.38
06:25:03|37959.37
06:25:04|37961.92
06:25:05|37963.99
06:25:06|37964.
06:25:07|37963.99
06:25:08|37962.83
06:25:09|37958.39
06:25:10|37959.46
06:25:11|37959.47
06:25:12|37961.92
06:25:13|37969.22
06:25:15|37978.43
06:25:17|37978.43
06:25:19|37983.17
06:25:19|37984.21
06:25:21|37985.18
06:25:22|37984.47
06:25:23|37983.9
06:25:24|37983.9
06:25:25|37983.9
06:25:25|37985.81
06:25:26|37988.93
06:25:28|37992.54
06:25:29|37991.01
06:25:30|37991.01
06:25:31|37992.54
06:25:32|37990.14
06:25:33|37990.13
06:25:34|37990.13
06:25:35|37990.14
06:25:36|37990.14
06:25:38|37992.54
06:25:39|37992.99
06:25:40|37994.64
06:25:41|37994.64
06:25:43|37994.7
06:25:43|37995.99
06:25:46|37996.
06:25:46|37995.99
06:25:48|37988.
06:25:48|37990.
06:25:49|37989.99
06:25:50|37990.
06:25:51|37990.02
06:25:52|37995.99
06:25:53|37996.
06:25:54|37993.2
06:25:55|37990.74
06:25:56|37990.73
06:25:57|37990.74
06:25:58|37990.73
06:25:59|37983.91
06:26:00|37987.27
06:26:01|37986.45
06:26:02|37986.46
06:26:03|37988.45
06:26:04|37988.44
06:26:05|37988.45
06:26:06|37988.45
06:26:07|37988.44
06:26:08|37993.2
06:26:09|37990.55
06:26:10|37991.54
06:26:11|37991.54
06:26:13|37994.55
06:26:15|37995.69
06:26:15|37995.92
06:26:18|38012.5
06:26:18|38025.59
06:26:19|38012.62
06:26:21|38020.16
06:26:22|38020.45
06:26:23|38020.46
06:26:25|38011.
06:26:25|38002.
06:26:28|38005.94
06:26:28|38005.55
06:26:29|38005.55
06:26:31|38004.05
06:26:32|38006.85
06:26:32|38008.76
06:26:34|38015.8
06:26:35|38009.04
06:26:36|38005.94
06:26:37|38002.73
06:26:37|37996.28
06:26:39|38000.
06:26:40|37996.4
06:26:42|37997.3
06:26:42|37998.32
06:26:43|37992.11
06:26:44|37991.01
06:26:45|37991.01
06:26:46|37990.01
06:26:47|37990.
06:26:49|37982.61
06:26:50|37977.39
06:26:50|37977.4
06:26:51|37972.68
06:26:52|37969.99
06:26:53|37969.99
06:26:54|37962.75
06:26:55|37962.11
06:26:56|37965.55
06:26:58|37968.74
06:26:58|37963.04
06:26:59|37959.39
06:27:00|37957.5
06:27:01|37957.5
06:27:03|37957.51
06:27:04|37957.21
06:27:04|37956.43
06:27:06|37956.28
06:27:06|37959.07
06:27:07|37955.56
06:27:08|37956.58
06:27:09|37956.37
06:27:11|37953.01
06:27:12|37953.47
06:27:13|37955.91
06:27:14|37953.99
06:27:15|37953.99
06:27:17|37952.11
06:27:18|37949.42
06:27:18|37949.43
06:27:20|37946.17
06:27:22|37946.18
06:27:23|37946.13
06:27:25|37944.59
06:27:26|37937.99
06:27:28|37940.
06:27:29|37944.84
06:27:29|37940.34
06:27:31|37940.33
06:27:33|37942.42
06:27:33|37946.7
06:27:34|37950.
06:27:35|37950.
06:27:36|37964.45
06:27:38|37966.85
06:27:39|37964.26
06:27:40|37960.46
06:27:41|37962.36
06:27:42|37964.52
06:27:43|37959.14
06:27:45|37957.39
06:27:46|37952.55
06:27:47|37955.73
06:27:47|37952.54
06:27:48|37944.96
06:27:49|37942.48
06:27:51|37945.18
06:27:51|37945.17
06:27:53|37945.17
06:27:54|37945.17
06:27:54|37945.18
06:27:56|37943.95
06:27:57|37943.99
06:27:57|37945.22
06:27:59|37945.16
06:27:59|37939.28
06:28:01|37940.27
06:28:02|37940.27
06:28:03|37940.26
06:28:04|37937.79
06:28:05|37940.91
06:28:06|37939.09
06:28:07|37943.94
06:28:08|37943.95
06:28:09|37943.95
06:28:10|37939.39
06:28:11|37935.57
06:28:12|37932.24
06:28:13|37930.91
06:28:14|37932.22
06:28:14|37928.92
06:28:17|37929.97
06:28:19|37928.16
06:28:19|37928.16
06:28:21|37926.31
06:28:22|37926.32
06:28:24|37921.4
06:28:25|37924.15
06:28:27|37926.08
06:28:27|37926.09
06:28:28|37926.18
06:28:29|37937.57
06:28:30|37951.43
06:28:31|37969.67
06:28:33|37971.37
06:28:34|37967.99
06:28:35|37967.02
06:28:36|37963.03
06:28:38|37958.82
06:28:39|37958.22
06:28:39|37955.02
06:28:41|37955.36
06:28:42|37957.44
06:28:43|37950.31
06:28:43|37948.23
06:28:45|37954.49
06:28:46|37954.36
06:28:46|37953.49
06:28:48|37953.48
06:28:49|37948.1
06:28:49|37958.59
06:28:51|37959.
06:28:51|37961.44
06:28:52|37959.05
06:28:54|37959.77
06:28:55|37958.07
06:28:56|37952.01
06:28:57|37953.04
06:28:58|37950.
06:28:58|37947.55
06:29:00|37948.9
06:29:01|37945.93
06:29:03|37944.45
06:29:03|37946.85
06:29:05|37947.84
06:29:06|37946.09
06:29:07|37945.51
06:29:09|37941.81
06:29:10|37946.93
06:29:11|37942.91
06:29:12|37946.15
06:29:13|37950.99
06:29:14|37950.93
06:29:15|37952.06
06:29:16|37951.76
06:29:16|37950.99
06:29:18|37948.92
06:29:20|37943.53
06:29:22|37944.23
06:29:23|37944.44
06:29:24|37942.67
06:29:25|37958.06
06:29:26|37958.07
06:29:27|37954.95
06:29:28|37953.44
06:29:30|37954.8
06:29:31|37949.1
06:29:32|37947.55
06:29:33|37947.54
06:29:34|37947.54
06:29:35|37947.54
06:29:36|37972.27
06:29:37|37982.17
06:29:38|37982.18
06:29:39|37982.17
06:29:39|37982.17
06:29:40|37982.17
06:29:42|37982.18
06:29:43|37982.17
06:29:43|37982.17
06:29:44|37982.17
06:29:45|37989.77
06:29:47|37980.02
06:29:48|37980.02
06:29:48|37981.11
06:29:49|37981.11
06:29:51|37983.13
06:29:51|37976.95
06:29:53|37975.04
06:29:54|37975.03
06:29:55|37970.01
06:29:55|37963.57
06:29:57|37963.57
06:29:58|37969.72
06:29:58|37968.48
06:30:00|37967.68
06:30:01|37968.72
06:30:01|37975.37
06:30:03|37987.36
06:30:04|37991.
06:30:05|37991.01
06:30:06|37998.43
06:30:07|37995.21
06:30:08|37992.85
06:30:08|37998.1
06:30:10|37995.01
06:30:11|37994.31
06:30:12|37992.87
06:30:14|37993.18
06:30:14|37991.58
06:30:15|37990.58
06:30:16|37991.43
06:30:17|37993.46
06:30:18|37993.92
06:30:20|37991.49
06:30:22|37991.03
06:30:22|37996.07
06:30:24|37993.61
06:30:25|37995.05
06:30:27|37998.07
06:30:28|37998.42
06:30:28|37998.43
06:30:30|37995.19
06:30:31|37995.28
06:30:31|37997.55
06:30:33|37997.55
06:30:33|38010.
06:30:35|38016.51
06:30:36|38012.51
06:30:37|38014.39
06:30:39|38016.51
06:30:40|38005.18
06:30:41|38008.83
06:30:42|38003.63
06:30:42|38005.19
06:30:43|38003.94
06:30:45|38007.68
06:30:46|38013.43
06:30:47|38009.83
06:30:48|38011.57
06:30:48|38012.36
06:30:51|38011.09
06:30:51|38009.95
06:30:52|38011.09
06:30:53|38011.02
06:30:54|38018.61
06:30:55|38012.2
06:30:57|38012.2
06:30:57|38014.18
06:30:58|38012.75
06:30:59|38012.75
06:31:01|38010.32
06:31:01|38011.97
06:31:03|38011.97
06:31:03|38012.17
06:31:04|38012.98
06:31:05|38012.98
06:31:06|38012.98
06:31:08|38014.89
06:31:08|38015.09
06:31:09|38015.08
06:31:10|38005.62
06:31:11|38007.27
06:31:12|38007.48
06:31:13|38007.48
06:31:15|38007.47
06:31:16|38010.21
06:31:16|38010.21
06:31:17|38016.97
06:31:19|38013.78
06:31:20|38005.08
06:31:22|38013.75
06:31:23|38013.75
06:31:24|38008.97
06:31:25|38009.33
06:31:26|38011.62
06:31:27|38011.62
06:31:28|38009.94
06:31:30|38011.09
06:31:31|38011.09
06:31:33|38004.32
06:31:33|38009.49
06:31:34|38009.49
06:31:35|38009.49
06:31:36|38009.5
06:31:37|38009.49
06:31:39|38009.5
06:31:40|38005.96
06:31:41|38005.61
06:31:42|38005.61
06:31:43|38004.71
06:31:44|38006.07
06:31:45|38006.07
06:31:46|38006.06
06:31:47|38004.78
06:31:48|38005.01
06:31:49|38005.
06:31:50|38005.01
06:31:51|38001.16
06:31:52|38008.99
06:31:53|38009.
06:31:54|38005.01
06:31:55|38005.01
06:31:56|38007.97
06:31:57|38003.83
06:31:59|38004.96
06:32:00|38004.96
06:32:01|38005.73
06:32:02|38004.95
06:32:03|38004.95
06:32:03|38001.33
06:32:05|37996.22
06:32:06|37993.94
06:32:06|37990.91
06:32:08|37984.35
06:32:09|37983.08
06:32:09|37983.08
06:32:12|37970.01
06:32:12|37968.1
06:32:15|37962.72
06:32:15|37966.37
06:32:16|37967.45
06:32:17|37966.36
06:32:18|37966.36
06:32:20|37966.36
06:32:21|37974.07
06:32:22|37970.77
06:32:24|37969.78
06:32:25|37966.36
06:32:27|37963.36
06:32:28|37968.11
06:32:30|37966.75
06:32:30|37965.97
06:32:31|37965.96
06:32:33|37969.34
06:32:35|37968.12
06:32:37|37970.77
06:32:37|37976.74
06:32:38|37976.74
06:32:39|37980.95
06:32:40|37979.99
06:32:41|37973.99
06:32:42|37975.9
06:32:43|37975.89
06:32:44|37975.9
06:32:45|37975.9
06:32:46|37975.9
06:32:48|37975.9
06:32:49|37975.91
06:32:50|37990.96
06:32:50|37990.85
06:32:51|37987.58
06:32:52|37990.84
06:32:53|37990.84
06:32:54|37993.19
06:32:55|37993.83
06:32:56|37991.35
06:32:57|37993.8
06:32:58|37990.73
06:33:01|37992.02
06:33:01|37992.71
06:33:02|37993.84
06:33:03|37992.79
06:33:04|37992.78
06:33:05|37992.85
06:33:06|37992.85
06:33:07|37992.86
06:33:08|37992.09
06:33:09|37993.82
06:33:11|37988.54
06:33:11|37982.86
06:33:13|37984.77
06:33:14|37983.77
06:33:15|37988.24
06:33:16|37997.57
06:33:17|37990.31
06:33:18|37991.45
06:33:19|37991.07
06:33:20|37993.51
06:33:21|37995.42
06:33:22|37993.82
06:33:24|37993.82
06:33:25|37997.54
06:33:26|37997.54
06:33:27|37996.95
06:33:29|37992.08
06:33:29|37992.07
06:33:30|37992.07
06:33:31|37991.45
06:33:33|37991.45
06:33:33|37991.46
06:33:34|37990.74
06:33:35|37990.73
06:33:38|37986.27
06:33:38|37984.02
06:33:39|37985.55
06:33:40|37985.54
06:33:41|37984.48
06:33:43|37978.9
06:33:44|37980.28
06:33:45|37980.28
06:33:46|37980.
06:33:47|37981.99
06:33:48|37980.43
06:33:49|37982.
06:33:50|37981.99
06:33:51|37982.
06:33:52|37981.99
06:33:53|37977.74
06:33:54|37980.94
06:33:55|37978.08
06:33:56|37978.22
06:33:57|37981.58
06:33:58|37982.4
06:33:59|37981.99
06:34:00|37978.26
06:34:01|37980.93
06:34:02|37981.56
06:34:03|37981.56
06:34:04|37981.56
06:34:05|37983.54
06:34:06|37985.35
06:34:07|37984.02
06:34:08|37985.11
06:34:09|37982.28
06:34:10|37983.54
06:34:11|37983.54
06:34:12|37982.28
06:34:13|37983.55
06:34:14|37982.72
06:34:15|37982.71
06:34:16|37982.71
06:34:17|37982.71
06:34:18|37979.67
06:34:19|37979.67
06:34:20|37972.59
06:34:22|37969.04
06:34:24|37973.65
06:34:25|37973.6
06:34:27|37972.58
06:34:27|37972.59
06:34:28|37985.
06:34:29|37984.99
06:34:30|37984.99
06:34:31|37984.99
06:34:33|37985.
06:34:34|37985.
06:34:35|37985.
06:34:36|37984.99
06:34:37|37984.99
06:34:38|37984.99
06:34:39|37984.99
06:34:40|37985.
06:34:41|37984.99
06:34:43|37984.99
06:34:44|37982.6
06:34:45|37984.99
06:34:46|37985.
06:34:47|37985.
06:34:48|37984.99
06:34:49|37990.67
06:34:50|37990.73
06:34:51|37990.73
06:34:52|37990.72
06:34:53|37995.
06:34:54|37995.
06:34:55|37996.18
06:34:56|37996.19
06:34:57|37996.95
06:34:58|37996.95
06:34:59|37996.95
06:35:00|37996.96
06:35:01|37996.18
06:35:02|37996.95
06:35:03|37993.6
06:35:04|37984.99
06:35:05|37984.99
06:35:06|37978.73
06:35:07|37978.72
06:35:08|37985.01
06:35:09|37985.
06:35:10|37985.
06:35:11|37986.98
06:35:12|37986.98
06:35:13|37983.32
06:35:14|37983.36
06:35:15|37980.42
06:35:16|37982.51
06:35:17|37984.98
06:35:18|37984.98
06:35:19|37978.78
06:35:21|37984.63
06:35:22|37981.46
06:35:23|37980.55
06:35:24|37981.
06:35:25|37980.01
06:35:26|37980.98
06:35:27|37969.59
06:35:29|37966.44
06:35:29|37964.84
06:35:32|37964.84
06:35:33|37964.53
06:35:34|37964.53
06:35:36|37963.21
06:35:36|37969.76
06:35:37|37969.76
06:35:39|37975.19
06:35:39|37966.64
06:35:40|37966.64
06:35:41|37966.64
06:35:42|37966.64
06:35:43|37969.8
06:35:44|37969.8
06:35:45|37969.8
06:35:46|37966.65
06:35:48|37964.92
06:35:48|37964.85
06:35:49|37964.84
06:35:50|37964.84
06:35:51|37964.85
06:35:52|37964.85
06:35:53|37963.82
06:35:54|37963.82
06:35:55|37962.73
06:35:56|37962.73
06:35:57|37962.72
06:35:58|37962.72
06:35:59|37962.72
06:36:00|37961.91
06:36:02|37963.31
06:36:03|37965.52
06:36:04|37964.09
06:36:05|37964.3
06:36:07|37964.11
06:36:07|37962.21
06:36:08|37962.7
06:36:10|37976.82
06:36:10|37971.63
06:36:12|37968.01
06:36:13|37965.46
06:36:14|37965.29
06:36:15|37965.46
06:36:16|37974.52
06:36:18|37975.
06:36:18|37974.99
06:36:20|37974.99
06:36:21|37975.
06:36:22|37975.01
06:36:23|37975.06
06:36:25|37975.84
06:36:25|37983.53
06:36:26|37983.53
06:36:29|37983.53
06:36:29|37993.73
06:36:32|37993.73
06:36:32|37993.73
06:36:34|37997.27
06:36:35|37997.28
06:36:37|37997.59
06:36:38|37997.59
06:36:39|37997.59
06:36:39|37997.59
06:36:41|37997.44
06:36:42|37995.28
06:36:42|37995.28
06:36:44|37995.27
06:36:45|37993.97
06:36:47|37994.74
06:36:48|37994.74
06:36:49|37997.59
06:36:50|37997.58
06:36:51|37993.73
06:36:52|37993.08
06:36:53|37993.09
06:36:54|37994.09
06:36:55|37991.86
06:36:56|37991.87
06:36:57|37991.87
06:36:58|38006.72
06:36:59|38008.24
06:37:00|38007.56
06:37:01|38001.21
06:37:02|38003.35
06:37:03|38004.39
06:37:04|38000.01
06:37:05|38001.24
06:37:06|38000.72
06:37:07|38000.53
06:37:08|38003.68
06:37:09|38003.36
06:37:10|38002.22
06:37:11|38002.23
06:37:12|38000.58
06:37:13|37998.08
06:37:14|38001.95
06:37:16|38001.96
06:37:16|38001.96
06:37:17|38001.95
06:37:18|38003.15
06:37:19|38001.96
06:37:20|38000.28
06:37:21|38001.64
06:37:23|38000.36
06:37:24|38000.37
06:37:25|38000.36
06:37:26|38000.36
06:37:27|37999.17
06:37:28|37998.08
06:37:30|37998.08
06:37:32|37998.09
06:37:32|37995.97
06:37:33|37997.3
06:37:35|37997.29
06:37:36|37997.29
06:37:37|37988.96
06:37:38|37985.01
06:37:39|37979.37
06:37:40|37980.94
06:37:41|37978.05
06:37:42|37978.04
06:37:43|37977.19
06:37:44|37976.63
06:37:46|37976.64
06:37:46|37977.19
06:37:48|37977.19
06:37:49|37977.18
06:37:50|37978.05
06:37:51|37978.04
06:37:52|37978.04
06:37:52|37978.05
06:37:54|37975.84
06:37:54|37975.84
06:37:56|37977.19
06:37:56|37977.2
06:37:58|37977.23
06:37:59|37977.24
06:37:59|37977.23
06:38:00|37974.94
06:38:02|37974.69
06:38:03|37973.88
06:38:04|37973.88
06:38:05|37973.87
06:38:07|37973.87
06:38:07|37973.87
06:38:08|37973.87
06:38:09|37973.87
06:38:10|37973.87
06:38:11|37973.88
06:38:12|37973.87
06:38:13|37973.88
06:38:14|37973.88
06:38:16|37973.88
06:38:17|37973.87
06:38:18|37973.87
06:38:19|37973.87
06:38:20|37973.85
06:38:21|37971.99
06:38:22|37971.99
06:38:23|37971.99
06:38:24|37972.
06:38:26|37973.85
06:38:27|37977.15
06:38:29|37975.27
06:38:29|37975.28
06:38:31|37973.86
06:38:33|37974.
06:38:33|37974.43
06:38:35|37973.86
06:38:35|37973.85
06:38:36|37973.85
06:38:37|37973.85
06:38:38|37973.89
06:38:40|37973.89
06:38:40|37972.
06:38:42|37966.15
06:38:43|37966.14
06:38:43|37966.14
06:38:45|37962.3
06:38:47|37955.59
06:38:47|37953.69
06:38:48|37955.88
06:38:49|37960.95
06:38:50|37964.61
06:38:52|37962.29
06:38:52|37962.59
06:38:53|37960.03
06:38:54|37958.54
06:38:56|37958.57
06:38:57|37958.57
06:38:57|37958.57
06:38:58|37958.58
06:38:59|37958.57
06:39:01|37958.58
06:39:02|37958.61
06:39:03|37959.99
06:39:04|37959.99
06:39:05|37959.99
06:39:06|37960.
06:39:07|37958.53
06:39:08|37953.
06:39:09|37953.86
06:39:10|37953.85
06:39:11|37951.52
06:39:12|37953.07
06:39:13|37953.06
06:39:15|37953.85
06:39:17|37953.85
06:39:17|37953.86
06:39:18|37950.45
06:39:20|37950.45
06:39:20|37950.45
06:39:22|37949.65
06:39:22|37946.57
06:39:23|37946.56
06:39:24|37942.68
06:39:25|37940.42
06:39:27|37936.32
06:39:28|37936.63
06:39:28|37938.22
06:39:31|37934.58
06:39:31|37934.58
06:39:33|37934.58
06:39:33|37934.58
06:39:34|37933.32
06:39:35|37932.72
06:39:36|37930.01
06:39:37|37930.3
06:39:38|37930.31
06:39:39|37932.22
06:39:41|37932.21
06:39:42|37930.99
06:39:43|37930.05
06:39:44|37925.89
06:39:45|37922.48
06:39:46|37923.6
06:39:47|37925.12
06:39:49|37922.33
06:39:50|37915.55
06:39:50|37922.34
06:39:52|37919.26
06:39:53|37915.84
06:39:54|37918.99
06:39:55|37922.01
06:39:56|37925.12
06:39:57|37932.71
06:39:58|37939.99
06:39:59|37940.
06:40:00|37937.6
06:40:01|37935.01
06:40:02|37932.99
06:40:03|37934.91
06:40:04|37936.06
06:40:05|37942.8
06:40:07|37944.59
06:40:08|37942.8
06:40:09|37942.81
06:40:10|37944.81
06:40:11|37943.4
06:40:12|37943.4
06:40:13|37944.92
06:40:15|37963.18
06:40:16|37963.18
06:40:16|37962.35
06:40:17|37962.35
06:40:19|37963.79
06:40:19|37961.89
06:40:21|37961.89
06:40:22|37961.9
06:40:23|37958.25
06:40:24|37957.2
06:40:24|37957.2
06:40:26|37959.81
06:40:27|37960.52
06:40:28|37959.59
06:40:29|37959.59
06:40:31|37957.18
06:40:32|37960.11
06:40:34|37960.12
06:40:35|37960.11
06:40:37|37960.11
06:40:38|37960.11
06:40:39|37960.11
06:40:41|37960.11
06:40:41|37960.11
06:40:43|37962.
06:40:44|37962.
06:40:44|37968.99
06:40:47|37970.97
06:40:47|37970.97
06:40:48|37970.98
06:40:49|37970.97
06:40:50|37970.97
06:40:51|37970.98
06:40:52|37970.98
06:40:53|37970.97
06:40:54|37970.98
06:40:55|37970.98
06:40:56|37970.98
06:40:57|37970.98
06:40:58|37970.99
06:40:59|37970.98
06:41:00|37971.98
06:41:02|37963.06
06:41:03|37958.55
06:41:04|37957.2
06:41:06|37958.55
06:41:07|37958.55
06:41:07|37956.34
06:41:10|37956.43
06:41:11|37956.26
06:41:12|37956.43
06:41:13|37958.
06:41:14|37957.99
06:41:15|37959.31
06:41:16|37958.52
06:41:17|37959.13
06:41:18|37959.13
06:41:19|37952.2
06:41:20|37949.16
06:41:21|37946.31
06:41:22|37948.43
06:41:23|37948.43
06:41:24|37948.43
06:41:25|37948.43
06:41:26|37948.43
06:41:27|37947.08
06:41:28|37947.08
06:41:29|37948.39
06:41:31|37948.4
06:41:33|37948.4
06:41:35|37947.08
06:41:36|37945.26
06:41:37|37945.26
06:41:39|37944.18
06:41:39|37944.18
06:41:41|37944.19
06:41:42|37942.12
06:41:44|37941.76
06:41:44|37942.73
06:41:45|37942.16
06:41:47|37943.97
06:41:47|37945.25
06:41:49|37945.25
06:41:50|37945.25
06:41:50|37945.26
06:41:52|37935.82
06:41:52|37935.41
06:41:55|37923.88
06:41:55|37923.88
06:41:56|37923.88
06:41:57|37923.88
06:41:59|37919.18
06:42:00|37919.19
06:42:00|37919.18
06:42:03|37910.45
06:42:04|37913.84
06:42:05|37915.14
06:42:06|37916.32
06:42:07|37916.31
06:42:09|37931.32
06:42:09|37927.5
06:42:11|37927.5
06:42:11|37927.51
06:42:12|37927.51
06:42:14|37929.66
06:42:16|37926.06
06:42:16|37927.93
06:42:17|37927.93
06:42:18|37927.94
06:42:19|37928.88
06:42:20|37928.92
06:42:21|37930.99
06:42:22|37932.61
06:42:23|37930.
06:42:24|37930.
06:42:26|37930.
06:42:26|37927.12
06:42:28|37925.
06:42:29|37926.98
06:42:30|37926.54
06:42:31|37926.55
06:42:32|37924.19
06:42:33|37925.97
06:42:34|37925.72
06:42:36|37922.03
06:42:36|37922.03
06:42:38|37922.03
06:42:40|37922.03
06:42:41|37922.03
06:42:41|37919.19
06:42:43|37922.02
06:42:44|37922.02
06:42:44|37917.79
06:42:46|37917.79
06:42:47|37915.91
06:42:47|37915.92
06:42:49|37916.93
06:42:50|37916.93
06:42:51|37916.92
06:42:51|37916.92
06:42:53|37915.94
06:42:54|37915.93
06:42:55|37911.71
06:42:56|37915.
06:42:57|37914.99
06:42:57|37912.1
06:42:59|37911.72
06:42:59|37911.71
06:43:00|37914.36
06:43:02|37913.28
06:43:03|37910.94
06:43:04|37913.26
06:43:05|37911.04
06:43:07|37911.04
06:43:07|37911.03
06:43:10|37911.03
06:43:10|37911.7
06:43:11|37913.32
06:43:12|37916.91
06:43:13|37923.59
06:43:15|37917.35
06:43:16|37917.36
06:43:17|37917.36
06:43:18|37917.35
06:43:19|37917.35
06:43:21|37917.36
06:43:22|37917.35
06:43:23|37917.35
06:43:24|37919.33
06:43:24|37917.31
06:43:26|37917.31
06:43:26|37917.31
06:43:28|37911.08
06:43:29|37911.07
06:43:30|37911.08
06:43:30|37911.08
06:43:31|37912.09
06:43:34|37912.08
06:43:34|37911.08
06:43:36|37914.97
06:43:36|37916.82
06:43:38|37920.2
06:43:38|37916.78
06:43:39|37920.78
06:43:40|37924.18
06:43:42|37925.22
06:43:43|37925.22
06:43:44|37923.03
06:43:45|37923.04
06:43:46|37925.2
06:43:47|37925.22
06:43:48|37921.92
06:43:49|37925.2
06:43:50|37925.2
06:43:51|37924.93
06:43:52|37924.94
06:43:53|37919.19
06:43:54|37921.08
06:43:56|37921.77
06:43:56|37921.78
06:43:58|37921.77
06:43:58|37921.77
06:43:59|37921.77
06:44:00|37921.76
06:44:01|37920.97
06:44:02|37916.59
06:44:04|37918.67
06:44:04|37918.67
06:44:07|37918.67
06:44:08|37919.86
06:44:08|37919.86
06:44:09|37918.04
06:44:10|37918.05
06:44:11|37919.48
06:44:12|37919.48
06:44:13|37935.35
06:44:14|37933.59
06:44:16|37923.94
06:44:17|37928.8
06:44:19|37930.79
06:44:19|37929.26
06:44:21|37930.78
06:44:22|37932.99
06:44:23|37932.97
06:44:23|37932.98
06:44:24|37932.97
06:44:26|37932.96
06:44:27|37934.36
06:44:28|37938.99
06:44:29|37939.99
06:44:30|37939.98
06:44:31|37939.98
06:44:31|37939.98
06:44:33|37937.32
06:44:34|37939.52
06:44:36|37939.54
06:44:38|37937.33
06:44:39|37937.33
06:44:40|37935.04
06:44:41|37935.04
06:44:42|37936.94
06:44:43|37937.33
06:44:44|37937.34
06:44:45|37932.98
06:44:46|37931.53
06:44:47|37929.24
06:44:48|37928.04
06:44:49|37923.82
06:44:50|37919.17
06:44:51|37912.01
06:44:52|37915.69
06:44:53|37919.48
06:44:54|37918.17
06:44:55|37918.17
06:44:56|37930.78
06:44:57|37928.01
06:44:58|37928.01
06:45:00|37928.01
06:45:00|37927.02
06:45:02|37926.41
06:45:03|37928.92
06:45:04|37924.07
06:45:05|37924.87
06:45:06|37924.87
06:45:07|37925.3
06:45:08|37924.37
06:45:09|37922.01
06:45:10|37925.9
06:45:11|37922.7
06:45:12|37924.02
06:45:13|37922.16
06:45:14|37920.93
06:45:15|37920.94
06:45:16|37920.93
06:45:17|37920.93
06:45:18|37920.93
06:45:19|37922.01
06:45:21|37923.76
06:45:22|37927.31
06:45:22|37925.08
06:45:24|37925.07
06:45:25|37924.69
06:45:26|37929.55
06:45:27|37929.99
06:45:28|37935.03
06:45:29|37937.32
06:45:30|37942.44
06:45:31|37944.58
06:45:32|37939.85
06:45:33|37942.53
06:45:34|37942.53
06:45:36|37940.78
06:45:37|37941.24
06:45:38|37941.12
06:45:39|37943.24
06:45:40|37943.24
06:45:41|37943.24
06:45:42|37943.24
06:45:43|37944.65
06:45:45|37944.64
06:45:45|37944.68
06:45:46|37944.67
06:45:49|37944.67
06:45:50|37944.67
06:45:51|37944.7
06:45:51|37944.69
06:45:53|37954.97
06:45:53|37955.82
06:45:54|37955.82
06:45:56|37959.3
06:45:56|37955.83
06:45:57|37955.83
06:45:58|37959.21
06:45:59|37959.3
06:46:00|37962.08
06:46:03|37960.79
06:46:03|37960.78
06:46:05|37955.84
06:46:06|37955.82
06:46:07|37953.
06:46:09|37954.99
06:46:09|37955.54
06:46:11|37955.55
06:46:12|37955.55
06:46:13|37955.55
06:46:14|37955.58
06:46:16|37954.12
06:46:17|37954.13
06:46:17|37954.13
06:46:19|37957.75
06:46:20|37957.75
06:46:21|37957.67
06:46:22|37957.73
06:46:23|37956.55
06:46:24|37955.94
06:46:25|37957.75
06:46:26|37956.6
06:46:27|37956.6
06:46:28|37956.6
06:46:29|37956.59
06:46:30|37957.72
06:46:31|37957.74
06:46:32|37957.75
06:46:33|37957.75
06:46:34|37957.74
06:46:35|37957.74
06:46:36|37957.73
06:46:37|37957.72
06:46:38|37957.72
06:46:39|37959.31
06:46:40|37959.26
06:46:41|37959.27
06:46:42|37957.01
06:46:43|37957.1
06:46:44|37958.55
06:46:45|37957.12
06:46:46|37959.
06:46:47|37957.13
06:46:48|37957.13
06:46:49|37957.13
06:46:50|37957.13
06:46:51|37957.09
06:46:52|37957.1
06:46:54|37957.1
06:46:54|37957.09
06:46:55|37957.09
06:46:56|37956.91
06:46:57|37956.59
06:46:58|37956.
06:46:59|37955.56
06:47:00|37954.17
06:47:01|37954.16
06:47:02|37956.
06:47:03|37955.49
06:47:04|37956.64
06:47:05|37956.64
06:47:07|37956.34
06:47:08|37956.02
06:47:10|37958.64
06:47:11|37956.83
06:47:12|37954.91
06:47:12|37954.91
06:47:15|37955.61
06:47:15|37954.17
06:47:17|37954.18
06:47:18|37956.03
06:47:19|37959.
06:47:19|37958.99
06:47:21|37959.
06:47:22|37958.99
06:47:23|37970.23
06:47:24|37970.98
06:47:25|37970.98
06:47:26|37970.98
06:47:27|37970.98
06:47:29|37977.11
06:47:30|37977.11
06:47:31|37977.12
06:47:32|37975.75
06:47:33|37978.34
06:47:34|37977.43
06:47:35|37976.51
06:47:36|37979.1
06:47:37|37977.
06:47:38|37975.36
06:47:39|37971.71
06:47:40|37972.98
06:47:41|37971.71
06:47:42|37971.71
06:47:43|37970.37
06:47:44|37972.1
06:47:46|37972.24
06:47:47|37974.14
06:47:48|37972.49
06:47:49|37975.43
06:47:50|37974.71
06:47:51|37976.64
06:47:52|37977.01
06:47:53|37976.06
06:47:54|37977.1
06:47:55|37978.13
06:47:55|37976.87
06:47:57|37975.75
06:47:57|37978.89
06:47:59|37978.05
06:48:00|37982.44
06:48:00|37982.45
06:48:01|37977.18
06:48:03|37977.09
06:48:04|37979.29
06:48:05|37981.02
06:48:07|37981.02
06:48:07|37977.56
06:48:09|37977.57
06:48:10|37977.57
06:48:11|37979.93
06:48:11|37977.11
06:48:13|37977.57
06:48:13|37977.72
06:48:14|37977.72
06:48:15|37977.57
06:48:17|37977.58
06:48:17|37977.58
06:48:19|37977.58
06:48:19|37977.6
06:48:20|37978.12
06:48:22|37979.62
06:48:23|37979.99
06:48:25|37978.28
06:48:26|37978.28
06:48:27|37978.28
06:48:28|37974.14
06:48:29|37974.14
06:48:30|37974.15
06:48:30|37974.14
06:48:31|37974.15
06:48:33|37972.24
06:48:34|37973.49
06:48:35|37973.49
06:48:36|37973.49
06:48:37|37973.32
06:48:38|37971.93
06:48:40|37970.56
06:48:41|37973.48
06:48:42|37973.47
06:48:43|37973.48
06:48:44|37962.25
06:48:46|37961.42
06:48:47|37961.41
06:48:48|37960.04
06:48:49|37960.03
06:48:49|37960.04
06:48:51|37960.02
06:48:51|37960.02
06:48:53|37960.02
06:48:54|37960.02
06:48:54|37960.03
06:48:55|37960.02
06:48:56|37960.02
06:48:57|37960.02
06:48:58|37960.03
06:49:00|37960.03
06:49:00|37960.03
06:49:02|37960.02
06:49:04|37960.03
06:49:06|37960.02
06:49:07|37960.03
06:49:08|37960.02
06:49:09|37960.02
06:49:11|37960.02
06:49:12|37960.91
06:49:13|37961.57
06:49:14|37967.61
06:49:15|37966.57
06:49:15|37966.56
06:49:17|37970.21
06:49:18|37970.21
06:49:19|37965.12
06:49:20|37966.14
06:49:20|37964.93
06:49:22|37965.01
06:49:23|37970.12
06:49:24|37962.35
06:49:25|37966.33
06:49:26|37966.32
06:49:26|37960.04
06:49:28|37960.03
06:49:29|37960.
06:49:30|37960.
06:49:31|37958.23
06:49:32|37958.21
06:49:33|37957.93
06:49:34|37957.93
06:49:35|37957.01
06:49:35|37957.
06:49:37|37957.
06:49:38|37957.02
06:49:40|37957.02
06:49:41|37957.99
06:49:43|37958.
06:49:43|37957.93
06:49:44|37957.93
06:49:45|37957.93
06:49:46|37960.51
06:49:47|37959.99
06:49:48|37960.
06:49:50|37960.48
06:49:52|37961.87
06:49:52|37945.18
06:49:53|37947.15
06:49:54|37947.14
06:49:55|37947.14
06:49:56|37949.41
06:49:57|37946.55
06:49:59|37948.82
06:49:59|37949.59
06:50:00|37951.12
06:50:01|37951.58
06:50:03|37964.37
06:50:04|37958.48
06:50:04|37958.48
06:50:06|37955.15
06:50:06|37955.16
06:50:09|37955.16
06:50:09|37957.92
06:50:11|37957.93
06:50:12|37957.93
06:50:13|37961.
06:50:14|37964.36
06:50:15|37964.83
06:50:16|37964.84
06:50:17|37964.99
06:50:18|37964.98
06:50:19|37964.99
06:50:21|37969.99
06:50:22|37977.
06:50:22|37976.99
06:50:23|37976.99
06:50:24|37985.
06:50:25|37985.01
06:50:27|37985.
06:50:27|37985.01
06:50:30|37985.01
06:50:30|37985.
06:50:31|37977.01
06:50:32|37974.95
06:50:33|37974.96
06:50:34|37974.99
06:50:36|37974.99
06:50:37|37974.99
06:50:38|37966.88
06:50:38|37966.88
06:50:41|37965.58
06:50:41|37965.59
06:50:42|37965.58
06:50:44|37964.98
06:50:45|37964.98
06:50:46|37967.23
06:50:47|37967.22
06:50:48|37967.22
06:50:49|37967.23
06:50:50|37967.22
06:50:51|37965.74
06:50:52|37965.4
06:50:53|37965.39
06:50:54|37965.4
06:50:55|37965.75
06:50:56|37965.74
06:50:57|37965.74
06:50:58|37965.75
06:50:59|37974.64
06:51:01|37972.97
06:51:02|37972.96
06:51:03|37972.68
06:51:04|37972.68
06:51:05|37972.96
06:51:06|37972.96
06:51:08|37972.96
06:51:09|37972.96
06:51:09|37972.96
06:51:11|37972.96
06:51:11|37972.96
06:51:13|38000.26
06:51:13|37976.52
06:51:15|37986.92
06:51:15|37983.6
06:51:17|37983.59
06:51:19|37983.6
06:51:19|37983.35
06:51:20|37983.35
06:51:21|37983.35
06:51:22|37983.36
06:51:23|37983.18
06:51:24|37979.41
06:51:25|37979.42
06:51:26|37979.46
06:51:27|37979.87
06:51:28|37984.61
06:51:29|37984.11
06:51:30|37984.11
06:51:32|37983.
06:51:33|37976.04
06:51:33|37976.05
06:51:34|37968.76
06:51:36|37964.98
06:51:37|37964.99
06:51:37|37964.98
06:51:38|37958.92
06:51:39|37953.11
06:51:40|37953.93
06:51:41|37954.92
06:51:43|37954.92
06:51:44|37954.91
06:51:46|37957.84
06:51:46|37955.95
06:51:47|37969.82
06:51:48|37969.81
06:51:49|37968.19
06:51:50|37973.74
06:51:52|37976.68
06:51:52|37976.68
06:51:54|37976.68
06:51:55|37976.69
06:51:55|37976.68
06:51:56|37976.68
06:51:58|37976.68
06:51:59|37976.68
06:51:59|37974.24
06:52:01|37972.5
06:52:01|37972.49
06:52:03|37972.49
06:52:03|37972.49
06:52:05|37968.22
06:52:06|37961.73
06:52:07|37964.23
06:52:09|37964.23
06:52:09|37964.23
06:52:10|37961.37
06:52:11|37961.38
06:52:12|37961.37
06:52:13|37961.37
06:52:14|37961.37
06:52:16|37961.37
06:52:17|37961.38
06:52:18|37961.37
06:52:19|37961.37
06:52:20|37961.38
06:52:21|37961.37
06:52:22|37961.37
06:52:23|37961.34
06:52:25|37961.34
06:52:25|37961.1
06:52:27|37957.99
06:52:27|37957.99
06:52:28|37958.
06:52:29|37957.99
06:52:30|37958.
06:52:32|37957.99
06:52:34|37957.99
06:52:34|37957.99
06:52:36|37958.
06:52:37|37972.48
06:52:37|37972.49
06:52:38|37972.49
06:52:39|37972.49
06:52:40|37972.48
06:52:41|37972.49
06:52:42|37972.49
06:52:45|37972.49
06:52:46|37972.49
06:52:46|37972.49
06:52:47|37972.48
06:52:48|37972.48
06:52:49|37972.48
06:52:50|37972.48
06:52:51|37972.48
06:52:52|37972.48
06:52:53|37972.48
06:52:54|37972.48
06:52:55|37972.48
06:52:56|37972.48
06:52:57|37972.
06:52:58|37972.
06:53:00|37972.
06:53:00|37965.42
06:53:01|37968.32
06:53:03|37976.68
06:53:04|37976.67
06:53:06|37976.68
06:53:06|37976.67
06:53:07|37976.67
06:53:09|37976.67
06:53:10|37976.67
06:53:10|37974.21
06:53:12|37976.67
06:53:14|37976.66
06:53:14|37976.66
06:53:16|37976.66
06:53:16|37976.67
06:53:18|37976.67
06:53:19|37976.66
06:53:20|37976.66
06:53:21|37976.66
06:53:23|37976.66
06:53:25|37976.66
06:53:25|37976.67
06:53:26|37976.67
06:53:27|37976.67
06:53:29|37976.66
06:53:30|37976.66
06:53:31|37976.66
06:53:31|37976.66
06:53:32|37976.66
06:53:34|37976.66
06:53:36|37976.66
06:53:37|37976.66
06:53:37|37976.66
06:53:38|37976.66
06:53:39|37976.66
06:53:40|37960.
06:53:41|37954.53
06:53:43|37954.3
06:53:44|37957.71
06:53:46|37962.83
06:53:47|37960.71
06:53:48|37967.35
06:53:49|37970.3
06:53:49|37970.29
06:53:50|37970.29
06:53:52|37970.3
06:53:53|37970.3
06:53:53|37970.29
06:53:54|37970.29
06:53:56|37969.27
06:53:56|37969.27
06:53:57|37969.28
06:53:58|37965.32
06:54:00|37967.42
06:54:01|37969.26
06:54:01|37969.25
06:54:02|37965.23
06:54:05|37964.23
06:54:06|37961.63
06:54:07|37961.64
06:54:08|37961.42
06:54:08|37961.63
06:54:09|37961.63
06:54:10|37961.63
06:54:12|37961.63
06:54:13|37961.63
06:54:14|37961.63
06:54:15|37961.63
06:54:16|37961.63
06:54:16|37961.64
06:54:17|37961.64
06:54:18|37968.99
06:54:21|37968.99
06:54:21|37969.
06:54:22|37969.
06:54:24|37968.99
06:54:24|37969.
06:54:25|37968.99
06:54:26|37969.
06:54:28|37968.99
06:54:29|37968.99
06:54:31|37968.99
06:54:32|37969.
06:54:33|37969.
06:54:34|37968.99
06:54:35|37968.99
06:54:36|37968.99
06:54:37|37968.99
06:54:38|37969.
06:54:39|37968.99
06:54:40|37968.99
06:54:41|37968.99
06:54:42|37968.99
06:54:43|37968.99
06:54:44|37968.99
06:54:45|37961.66
06:54:46|37960.5
06:54:47|37960.5
06:54:48|37960.48
06:54:50|37960.48
06:54:51|37960.48
06:54:53|37960.49
06:54:53|37960.49
06:54:54|37960.49
06:54:55|37960.48
06:54:56|37960.01
06:54:57|37957.72
06:54:59|37957.72
06:54:59|37957.73
06:55:01|37957.72
06:55:01|37957.73
06:55:02|37957.73
06:55:04|37957.72
06:55:05|37957.73
06:55:06|37957.72
06:55:07|37957.72
06:55:09|37957.72
06:55:10|37957.72
06:55:11|37957.73
06:55:12|37957.72
06:55:13|37957.72
06:55:15|37957.72
06:55:15|37957.72
06:55:17|37957.72
06:55:17|37957.73
06:55:19|37957.72
06:55:19|37957.71
06:55:21|37957.72
06:55:22|37957.72
06:55:23|37957.71
06:55:24|37955.01
06:55:25|37953.93
06:55:26|37952.59
06:55:26|37950.35
06:55:28|37950.34
06:55:29|37950.34
06:55:30|37950.34
06:55:31|37950.34
06:55:32|37950.35
06:55:32|37950.34
06:55:33|37960.47
06:55:35|37957.8
06:55:36|37957.8
06:55:36|37960.48
06:55:38|37957.8
06:55:38|37957.8
06:55:40|37957.8
06:55:40|37957.8
06:55:41|37957.81
06:55:43|37957.8
06:55:43|37957.8
06:55:46|37957.8
06:55:47|37957.8
06:55:48|37957.8
06:55:50|37957.8
06:55:52|37957.8
06:55:53|37955.39
06:55:54|37957.4
06:55:54|37957.39
06:55:55|37957.4
06:55:56|37957.39
06:55:57|37957.4
06:55:58|37957.39
06:55:59|37957.35
06:56:01|37955.43
06:56:02|37955.43
06:56:04|37955.43
06:56:04|37955.44
06:56:05|37955.44
06:56:07|37955.43
06:56:07|37955.43
06:56:08|37959.9
06:56:09|37959.91
06:56:11|37959.9
06:56:12|37959.9
06:56:13|37959.9
06:56:14|37959.9
06:56:15|37959.91
06:56:16|37959.9
06:56:17|37959.66
06:56:18|37957.75
06:56:19|37970.6
06:56:20|37986.16
06:56:21|37984.85
06:56:22|37980.01
06:56:23|37980.
06:56:24|37977.01
06:56:25|37981.73
06:56:27|37981.73
06:56:29|37966.38
06:56:30|37966.37
06:56:31|37966.38
06:56:31|37969.05
06:56:32|37969.04
06:56:33|37970.9
06:56:35|37967.03
06:56:35|37970.89
06:56:36|37969.9
06:56:37|37969.9
06:56:38|37969.9
06:56:39|37969.9
06:56:41|37969.91
06:56:41|37969.91
06:56:43|37968.76
06:56:43|37970.07
06:56:44|37970.08
06:56:47|37970.07
06:56:47|37970.07
06:56:48|37968.01
06:56:50|37968.01
06:56:50|37968.01
06:56:51|37970.08
06:56:52|37970.08
06:56:53|37970.09
06:56:54|37968.14
06:56:55|37969.99
06:56:56|37970.
06:56:57|37970.
06:56:58|37969.99
06:56:59|37969.71
06:57:00|37969.71
06:57:02|37971.05
06:57:04|37970.59
06:57:05|37973.77
06:57:06|37973.78
06:57:08|37973.77
06:57:09|37973.78
06:57:10|37976.34
06:57:11|37976.35
06:57:12|37976.34
06:57:12|37977.76
06:57:14|37980.
06:57:14|37984.14
06:57:16|37984.15
06:57:16|37985.69
06:57:18|37985.68
06:57:18|37985.68
06:57:20|37985.68
06:57:21|37985.69
06:57:22|37999.99
06:57:23|37999.99
06:57:24|37990.95
06:57:25|37981.71
06:57:26|37981.72
06:57:27|37987.67
06:57:28|37990.91
06:57:30|37986.57
06:57:31|37981.73
06:57:32|37984.17
06:57:33|37986.02
06:57:34|37986.02
06:57:35|37983.06
06:57:36|37990.22
06:57:37|37986.5
06:57:38|37986.5
06:57:39|37986.51
06:57:40|37986.51
06:57:41|37986.5
06:57:42|37986.5
06:57:43|37988.98
06:57:44|37988.98
06:57:45|37986.02
06:57:46|37988.78
06:57:47|37983.47
06:57:49|37984.44
06:57:50|37988.77
06:57:52|37988.77
06:57:52|37983.47
06:57:53|37985.69
06:57:54|37985.68
06:57:55|37985.68
06:57:56|37985.69
06:57:57|37985.68
06:57:58|37987.42
06:57:59|37987.42
06:58:00|37988.83
06:58:02|37987.53
06:58:03|37985.71
06:58:04|37985.71
06:58:05|37985.7
06:58:06|37988.84
06:58:07|37988.84
06:58:08|37988.83
06:58:09|37988.56
06:58:10|37988.56
06:58:11|37991.79
06:58:12|37991.8
06:58:14|37993.59
06:58:15|37993.59
06:58:16|37993.6
06:58:17|37993.59
06:58:17|37989.73
06:58:18|37993.59
06:58:20|37989.92
06:58:20|37992.69
06:58:23|37992.12
06:58:23|37992.12
06:58:25|37992.16
06:58:25|37992.17
06:58:26|37993.57
06:58:28|37993.57
06:58:29|37993.57
06:58:29|37993.57
06:58:31|37993.57
06:58:32|37993.57
06:58:32|37993.57
06:58:34|37992.69
06:58:34|37990.01
06:58:36|37990.01
06:58:36|37990.
06:58:38|37990.
06:58:40|37990.
06:58:40|37990.01
06:58:41|37990.01
06:58:42|37990.
06:58:43|37990.
06:58:44|37989.96
06:58:45|37984.45
06:58:46|37984.44
06:58:47|37989.95
06:58:48|37989.95
06:58:50|37990.
06:58:52|37991.89
06:58:52|37991.89
06:58:53|37989.96
06:58:56|37989.96
06:58:56|37991.89
06:58:57|37991.88
06:58:58|37990.87
06:58:59|37991.74
06:59:00|37991.75
06:59:01|37991.75
06:59:02|37991.75
06:59:03|37991.74
06:59:04|37992.99
06:59:06|37993.57
06:59:07|37993.41
06:59:07|37993.4
06:59:09|37993.57
06:59:10|37993.58
06:59:11|37993.05
06:59:12|37993.78
06:59:13|37993.78
06:59:13|37993.79
06:59:15|37993.58
06:59:16|37993.41
06:59:17|37993.4
06:59:18|37993.43
06:59:19|37989.99
06:59:20|37986.12
06:59:21|37987.48
06:59:21|37991.02
06:59:23|37993.39
06:59:24|37993.39
06:59:25|37993.4
06:59:26|37993.39
06:59:27|37993.39
06:59:28|37993.39
06:59:28|37993.39
06:59:30|37993.58
06:59:31|37993.58
06:59:32|37985.39
06:59:32|37987.13
06:59:34|37988.07
06:59:35|37985.18
06:59:35|37985.16
06:59:37|37990.2
06:59:38|37990.2
06:59:39|37990.2
06:59:39|37990.2
06:59:41|37990.2
06:59:42|37988.08
06:59:43|37990.19
06:59:44|37991.51
06:59:45|37991.51
06:59:46|37992.65
06:59:47|37991.52
06:59:48|37991.51
06:59:49|37991.51
06:59:50|37998.99
06:59:51|37998.99
06:59:52|37999.
06:59:53|37995.37
06:59:54|37991.52
06:59:55|37991.52
06:59:56|37990.01
06:59:57|37990.01
06:59:58|37990.02
06:59:59|37990.02
07:00:01|37988.11
07:00:03|37994.73
07:00:04|37999.67
07:00:05|37999.67
07:00:06|37999.99
07:00:06|38000.
07:00:07|38006.65
07:00:08|38018.71
07:00:10|38010.01
07:00:11|38010.
07:00:13|38006.98
07:00:14|38010.
07:00:15|38010.01
07:00:16|38010.
07:00:17|38004.43
07:00:19|38007.48
07:00:20|38007.56
07:00:21|38007.88
07:00:22|38006.73
07:00:23|38005.11
07:00:24|38005.1
07:00:25|38005.1
07:00:26|38005.1
07:00:27|38003.98
07:00:28|38003.99
07:00:29|38006.98
07:00:30|38006.98
07:00:31|38006.28
07:00:32|38006.33
07:00:33|38008.99
07:00:34|38011.
07:00:35|38011.
07:00:37|38013.18
07:00:38|38013.17
07:00:39|38013.17
07:00:40|38009.98
07:00:41|38007.22
07:00:42|38005.05
07:00:42|38009.99
07:00:43|38009.98
07:00:44|38009.99
07:00:45|38012.01
07:00:47|38012.01
07:00:48|38006.16
07:00:49|38007.21
07:00:51|38007.
07:00:53|38006.85
07:00:53|38002.28
07:00:54|38002.29
07:00:56|38002.17
07:00:58|38012.
07:00:59|38012.
07:00:59|38012.
07:01:02|38012.
07:01:03|38012.99
07:01:04|38005.65
07:01:05|38004.54
07:01:06|38004.54
07:01:07|37997.7
07:01:08|37999.64
07:01:09|38001.46
07:01:11|38000.5
07:01:12|38000.5
07:01:13|37995.36
07:01:14|37982.93
07:01:15|37980.01
07:01:16|37980.01
07:01:17|37982.38
07:01:18|37984.53
07:01:19|37980.62
07:01:20|37980.63
07:01:21|37977.03
07:01:22|37980.63
07:01:23|37980.79
07:01:24|37980.8
07:01:25|37980.8
07:01:26|37980.79
07:01:27|37980.01
07:01:28|37980.83
07:01:29|37978.32
07:01:30|37979.49
07:01:31|37980.78
07:01:32|37980.78
07:01:33|37980.76
07:01:34|37981.26
07:01:35|37982.03
07:01:36|37983.99
07:01:37|37984.29
07:01:38|37984.29
07:01:39|37984.1
07:01:40|37982.39
07:01:41|37982.24
07:01:43|37982.02
07:01:44|37982.
07:01:45|37980.78
07:01:46|37977.03
07:01:47|37976.66
07:01:48|37976.66
07:01:49|37976.66
07:01:50|37976.66
07:01:52|37976.69
07:01:53|37976.66
07:01:55|37974.14
07:01:56|37972.72
07:01:57|37969.05
07:01:59|37972.71
07:02:00|37972.7
07:02:02|37969.07
07:02:02|37973.69
07:02:03|37969.06
07:02:04|37969.06
07:02:05|37969.07
07:02:07|37966.77
07:02:08|37966.78
07:02:09|37966.79
07:02:10|37966.83
07:02:11|37966.87
07:02:12|37969.06
07:02:13|37969.06
07:02:14|37969.06
07:02:15|37971.01
07:02:16|37973.37
07:02:17|37971.31
07:02:18|37971.32
07:02:19|37971.32
07:02:21|37972.26
07:02:22|37971.32
07:02:23|37971.27
07:02:24|37970.99
07:02:25|37971.
07:02:26|37970.99
07:02:27|37970.99
07:02:28|37966.85
07:02:29|37963.65
07:02:29|37963.
07:02:31|37962.75
07:02:32|37965.57
07:02:33|37965.57
07:02:34|37965.67
07:02:36|37962.33
07:02:37|37965.43
07:02:37|37965.56
07:02:39|37965.56
07:02:39|37965.56
07:02:40|37969.99
07:02:41|37969.99
07:02:43|37985.69
07:02:43|37979.15
07:02:45|37979.14
07:02:46|37983.09
07:02:46|37981.4
07:02:48|37995.06
07:02:49|37990.86
07:02:49|37993.25
07:02:51|38007.22
07:02:53|38020.
07:02:54|38008.32
07:02:55|38004.51
07:02:56|37999.63
07:02:57|37999.62
07:02:58|38010.26
07:02:59|37997.
07:03:01|38004.76
07:03:02|38016.29
07:03:04|38012.61
07:03:06|38034.59
07:03:06|38093.48
07:03:08|38115.19
07:03:08|38132.06
07:03:10|38076.35
07:03:11|38050.77
07:03:12|38039.91
07:03:13|38050.46
07:03:14|38050.47
07:03:15|38088.16
07:03:16|38106.06
07:03:17|38099.11
07:03:18|38109.48
07:03:19|38116.92
07:03:20|38120.76
07:03:21|38136.86
07:03:22|38175.2
07:03:23|38162.8
07:03:24|38148.94
07:03:25|38154.83
07:03:26|38179.54
07:03:27|38162.9
07:03:28|38155.19
07:03:29|38153.3
07:03:30|38182.6
07:03:31|38184.
07:03:32|38168.72
07:03:33|38189.96
07:03:34|38183.79
07:03:35|38168.63
07:03:36|38172.11
07:03:37|38183.58
07:03:38|38185.45
07:03:39|38209.62
07:03:40|38203.9
07:03:41|38206.73
07:03:42|38185.57
07:03:43|38184.39
07:03:44|38189.29
07:03:45|38172.42
07:03:46|38172.42
07:03:47|38167.22
07:03:48|38157.
07:03:49|38157.99
07:03:50|38152.96
07:03:51|38147.75
07:03:52|38156.85
07:03:54|38156.85
07:03:55|38150.
07:03:57|38154.37
07:03:58|38158.58
07:03:59|38157.59
07:04:01|38161.8
07:04:02|38161.49
07:04:03|38157.63
07:04:04|38166.41
07:04:05|38183.78
07:04:06|38194.95
07:04:08|38182.58
07:04:09|38182.58
07:04:10|38182.59
07:04:10|38177.01
07:04:12|38178.21
07:04:13|38178.21
07:04:15|38174.49
07:04:16|38171.48
07:04:17|38167.2
07:04:18|38169.16
07:04:18|38168.99
07:04:19|38161.
07:04:21|38161.01
07:04:23|38157.12
07:04:23|38153.06
07:04:24|38142.51
07:04:25|38148.
07:04:27|38148.
07:04:27|38148.09
07:04:28|38149.99
07:04:29|38161.
07:04:30|38164.88
07:04:31|38183.4
07:04:32|38177.75
07:04:33|38183.44
07:04:34|38183.44
07:04:35|38183.44
07:04:36|38180.26
07:04:37|38170.46
07:04:39|38163.7
07:04:39|38164.55
07:04:40|38167.16
07:04:42|38166.48
07:04:42|38164.59
07:04:43|38164.61
07:04:44|38157.95
07:04:45|38150.07
07:04:46|38153.37
07:04:47|38158.9
07:04:49|38168.41
07:04:49|38173.3
07:04:50|38171.23
07:04:51|38168.41
07:04:52|38152.75
07:04:55|38156.2
07:04:56|38156.21
07:04:57|38139.3
07:04:58|38129.87
07:04:59|38129.87
07:05:00|38116.
07:05:02|38100.
07:05:04|38115.41
07:05:04|38110.67
07:05:06|38109.11
07:05:07|38113.09
07:05:09|38114.27
07:05:10|38086.86
07:05:11|38086.89
07:05:12|38092.65
07:05:13|38094.27
07:05:15|38099.51
07:05:16|38099.5
07:05:17|38094.35
07:05:18|38099.99
07:05:19|38092.91
07:05:20|38096.65
07:05:20|38094.79
07:05:22|38095.05
07:05:23|38094.9
07:05:24|38094.86
07:05:25|38085.26
07:05:25|38078.5
07:05:28|38075.14
07:05:28|38058.98
07:05:29|38055.4
07:05:30|38059.96
07:05:31|38063.02
07:05:32|38060.25
07:05:33|38075.25
07:05:34|38076.14
07:05:35|38075.26
07:05:36|38088.71
07:05:37|38084.91
07:05:38|38077.96
07:05:39|38074.46
07:05:40|38067.41
07:05:41|38063.82
07:05:42|38054.04
07:05:43|38051.49
07:05:44|38058.03
07:05:45|38058.03
07:05:46|38056.7
07:05:47|38056.7
07:05:48|38056.7
07:05:49|38051.51
07:05:50|38051.5
07:05:51|38051.5
07:05:52|38047.35
07:05:53|38051.
07:05:54|38047.
07:05:56|38032.05
07:05:56|38038.74
07:05:59|38045.81
07:05:59|38043.89
07:06:01|38029.85
07:06:02|38036.79
07:06:03|38038.14
07:06:04|38039.54
07:06:05|38039.61
07:06:06|38039.94
07:06:08|38036.04
07:06:10|38025.65
07:06:10|38024.59
07:06:12|38035.55
07:06:12|38035.56
07:06:13|38026.03
07:06:15|38024.51
07:06:17|38017.69
07:06:18|38013.74
07:06:19|38013.74
07:06:20|38013.74
07:06:21|38016.85
07:06:22|38015.65
07:06:23|38017.68
07:06:24|38013.51
07:06:25|38013.52
07:06:26|38011.52
07:06:27|38012.57
07:06:28|38010.24
07:06:28|38007.71
07:06:30|38004.47
07:06:31|38005.8
07:06:32|38009.11
07:06:33|38002.33
07:06:35|38002.01
07:06:36|38001.65
07:06:37|38004.1
07:06:37|38006.75
07:06:38|38005.31
07:06:39|38003.32
07:06:41|38006.75
07:06:42|38001.75
07:06:42|38001.66
07:06:43|38001.65
07:06:44|38001.65
07:06:45|38006.75
07:06:46|38004.02
07:06:47|38006.97
07:06:48|38013.73
07:06:49|38017.69
07:06:50|38017.69
07:06:51|38017.69
07:06:53|38017.68
07:06:54|38017.69
07:06:55|38021.46
07:06:55|38026.32
07:06:58|38035.38
07:06:58|38030.64
07:07:00|38021.13
07:07:01|38012.13
07:07:03|38009.
07:07:04|38004.01
07:07:05|38004.01
07:07:06|38004.01
07:07:07|38004.01
07:07:09|38003.51
07:07:09|38001.63
07:07:10|38000.
07:07:12|37994.66
07:07:13|37988.11
07:07:14|37982.8
07:07:14|37984.05
07:07:15|37984.04
07:07:17|37982.15
07:07:18|37980.
07:07:19|37983.96
07:07:20|37970.1
07:07:21|37970.23
07:07:22|37959.19
07:07:23|37957.56
07:07:25|37959.69
07:07:26|37958.31
07:07:27|37963.17
07:07:28|37966.98
07:07:29|37960.6
07:07:30|37965.92
07:07:31|37969.31
07:07:32|37968.91
07:07:33|37963.52
07:07:34|37969.28
07:07:35|37969.27
07:07:36|37963.51
07:07:38|37962.12
07:07:38|37965.5
07:07:39|37963.48
07:07:40|37962.86
07:07:41|37950.22
07:07:43|37961.25
07:07:43|37960.63
07:07:45|37959.19
07:07:45|37959.18
07:07:47|37963.14
07:07:48|37961.06
07:07:49|37961.07
07:07:49|37955.98
07:07:51|37959.86
07:07:51|37956.8
07:07:53|37951.76
07:07:53|37950.21
07:07:55|37950.21
07:07:56|37950.21
07:07:58|37945.79
07:08:00|37945.8
07:08:01|37945.81
07:08:03|37941.3
07:08:04|37949.99
07:08:05|37959.78
07:08:06|37955.85
07:08:07|37957.76
07:08:08|37957.75
07:08:09|37956.23
07:08:11|37965.4
07:08:12|37968.19
07:08:13|37973.42
07:08:14|37970.52
07:08:15|37970.51
07:08:16|37970.51
07:08:17|37967.08
07:08:18|37971.53
07:08:19|37971.53
07:08:19|37971.52
07:08:21|37970.31
07:08:22|37970.31
07:08:23|37960.81
07:08:24|37954.05
07:08:25|37952.45
07:08:26|37959.99
07:08:27|37959.99
07:08:28|37959.73
07:08:29|37957.67
07:08:30|37963.99
07:08:31|37963.99
07:08:32|37963.99
07:08:33|37962.09
07:08:34|37968.99
07:08:35|37968.99
07:08:37|37964.16
07:08:38|37964.16
07:08:39|37964.
07:08:40|37963.99
07:08:42|37960.15
07:08:43|37960.74
07:08:44|37960.15
07:08:45|37956.79
07:08:46|37956.25
07:08:47|37956.25
07:08:47|37936.89
07:08:48|37927.52
07:08:49|37930.
07:08:51|37951.16
07:08:51|37953.61
07:08:52|37953.61
07:08:54|37953.6
07:08:54|37957.43
07:08:55|37961.
07:08:57|37961.78
07:08:59|37963.51
07:08:59|37963.5
07:09:01|37963.5
07:09:02|37963.5
07:09:04|37963.51
07:09:05|37959.82
07:09:07|37960.
07:09:09|37960.01
07:09:10|37960.01
07:09:12|37960.01
07:09:12|37960.
07:09:13|37954.01
07:09:14|37954.
07:09:15|37959.87
07:09:16|37947.03
07:09:17|37947.02
07:09:18|37947.03
07:09:20|37947.03
07:09:20|37933.86
07:09:22|37931.33
07:09:24|37930.02
07:09:24|37930.
07:09:26|37930.
07:09:26|37927.82
07:09:27|37924.78
07:09:29|37927.82
07:09:30|37920.05
07:09:30|37913.25
07:09:32|37912.01
07:09:33|37909.4
07:09:33|37909.41
07:09:35|37918.56
07:09:36|37922.7
07:09:36|37921.54
07:09:37|37923.62
07:09:38|37923.63
07:09:40|37930.38
07:09:41|37933.99
07:09:42|37927.98
07:09:44|37931.37
07:09:44|37925.
07:09:45|37925.01
07:09:46|37925.07
07:09:47|37919.53
07:09:48|37919.96
07:09:49|37922.98
07:09:50|37922.03
07:09:51|37922.03
07:09:52|37918.88
07:09:53|37915.97
07:09:54|37915.97
07:09:55|37915.97
07:09:56|37915.98
07:09:57|37917.27
07:09:59|37916.47
07:09:59|37919.53
07:10:01|37915.97
07:10:01|37915.96
07:10:02|37913.56
07:10:05|37913.46
07:10:06|37929.99
07:10:07|37946.16
07:10:09|37952.31
07:10:10|37952.31
07:10:12|37945.24
07:10:13|37942.27
07:10:13|37939.66
07:10:14|37941.41
07:10:16|37941.4
07:10:17|37943.24
07:10:18|37940.55
07:10:20|37941.65
07:10:20|37943.83
07:10:21|37944.72
07:10:22|37953.51
07:10:23|37947.47
07:10:24|37951.16
07:10:25|37967.47
07:10:26|37967.48
07:10:27|37967.47
07:10:28|37967.47
07:10:29|37957.
07:10:31|37956.99
07:10:31|37953.99
07:10:32|37950.97
07:10:33|37959.88
07:10:34|37956.43
07:10:35|37952.76
07:10:36|37952.77
07:10:37|37955.6
07:10:38|37955.59
07:10:39|37955.6
07:10:40|37955.6
07:10:41|37964.33
07:10:43|37964.34
07:10:44|37971.51
07:10:45|37982.68
07:10:47|37990.
07:10:47|37989.16
07:10:49|37976.86
07:10:50|37983.7
07:10:50|37981.43
07:10:51|37989.16
07:10:52|37989.16
07:10:54|37989.16
07:10:54|37979.78
07:10:55|37977.52
07:10:57|37977.51
07:10:57|37977.51
07:10:59|37977.51
07:11:01|37960.38
07:11:02|37960.01
07:11:03|37957.95
07:11:04|37955.31
07:11:06|37954.75
07:11:07|37952.41
07:11:08|37957.95
07:11:09|37949.58
07:11:10|37947.47
07:11:11|37952.41
07:11:13|37950.74
07:11:13|37957.94
07:11:14|37957.74
07:11:16|37963.64
07:11:17|37963.64
07:11:17|37963.65
07:11:18|37970.
07:11:19|37969.8
07:11:20|37964.15
07:11:21|37969.46
07:11:22|37969.46
07:11:24|37969.47
07:11:25|37969.47
07:11:25|37972.47
07:11:27|37967.91
07:11:27|37969.87
07:11:28|37966.86
07:11:29|37969.47
07:11:30|37969.46
07:11:32|37968.57
07:11:32|37969.49
07:11:33|37970.
07:11:34|37971.83
07:11:36|37971.83
07:11:37|37970.51
07:11:37|37963.66
07:11:39|37963.56
07:11:40|37963.65
07:11:41|37963.66
07:11:41|37963.65
07:11:42|37963.66
07:11:44|37963.65
07:11:45|37971.6
07:11:45|37971.83
07:11:47|37971.83
07:11:47|37969.99
07:11:48|37970.27
07:11:49|37963.24
07:11:51|37959.49
07:11:51|37958.61
07:11:53|37959.5
07:11:53|37959.5
07:11:55|37960.02
07:11:56|37960.03
07:11:56|37960.02
07:11:57|37957.95
07:11:59|37957.96
07:11:59|37957.96
07:12:02|37957.95
07:12:03|37957.95
07:12:04|37957.95
07:12:05|37957.95
07:12:07|37963.61
07:12:07|37963.53
07:12:08|37969.19
07:12:10|37973.67
07:12:10|37973.68
07:12:11|37967.8
07:12:12|37969.71
07:12:14|37969.71
07:12:15|37967.79
07:12:16|37960.
07:12:17|37957.95
07:12:18|37955.47
07:12:19|37955.48
07:12:20|37955.47
07:12:21|37955.47
07:12:22|37955.47
07:12:24|37952.42
07:12:24|37953.58
07:12:25|37953.58
07:12:26|37952.43
07:12:27|37951.29
07:12:29|37951.28
07:12:30|37951.29
07:12:31|37953.56
07:12:32|37961.89
07:12:33|37961.89
07:12:34|37961.91
07:12:35|37961.92
07:12:36|37969.7
07:12:37|37969.7
07:12:38|37969.71
07:12:39|37969.7
07:12:40|37961.91
07:12:41|37950.9
07:12:42|37950.9
07:12:43|37950.9
07:12:44|37950.91
07:12:45|37951.61
07:12:46|37951.6
07:12:47|37953.33
07:12:48|37953.33
07:12:49|37953.32
07:12:50|37953.33
07:12:51|37953.33
07:12:52|37953.33
07:12:53|37955.97
07:12:54|37960.27
07:12:55|37956.42
07:12:56|37956.87
07:12:57|37956.87
07:12:58|37953.34
07:12:59|37953.33
07:13:00|37953.33
07:13:01|37953.34
07:13:02|37953.33
07:13:04|37953.38
07:13:06|37956.42
07:13:07|37956.41
07:13:09|37960.25
07:13:10|37959.02
07:13:11|37959.18
07:13:12|37959.18
07:13:12|37945.23
07:13:14|37944.78
07:13:15|37943.25
07:13:15|37944.72
07:13:17|37944.73
07:13:19|37939.89
07:13:20|37939.9
07:13:20|37939.89
07:13:21|37939.89
07:13:23|37935.
07:13:24|37935.01
07:13:25|37935.
07:13:27|37935.
07:13:27|37918.56
07:13:28|37917.01
07:13:30|37912.36
07:13:31|37922.89
07:13:33|37926.94
07:13:34|37926.92
07:13:35|37925.79
07:13:36|37925.8
07:13:37|37914.16
07:13:37|37922.87
07:13:39|37930.54
07:13:39|37934.99
07:13:41|37938.99
07:13:42|37937.89
07:13:43|37937.88
07:13:45|37942.47
07:13:46|37943.03
07:13:47|37939.72
07:13:47|37925.78
07:13:49|37925.77
07:13:50|37925.82
07:13:50|37929.99
07:13:52|37926.48
07:13:53|37922.41
07:13:53|37922.41
07:13:54|37928.52
07:13:55|37930.34
07:13:56|37930.55
07:13:58|37924.01
07:13:58|37929.58
07:14:01|37929.58
07:14:02|37925.9
07:14:04|37925.92
07:14:06|37925.92
07:14:07|37927.95
07:14:08|37925.91
07:14:10|37928.4
07:14:11|37924.69
07:14:12|37924.7
07:14:13|37924.69
07:14:15|37915.
07:14:16|37915.01
07:14:17|37915.01
07:14:17|37915.
07:14:18|37917.39
07:14:21|37916.98
07:14:22|37915.01
07:14:22|37919.64
07:14:23|37924.69
07:14:24|37925.8
07:14:25|37930.54
07:14:26|37928.12
07:14:28|37932.93
07:14:28|37931.42
07:14:30|37926.74
07:14:31|37918.65
07:14:32|37922.85
07:14:33|37923.94
07:14:34|37923.94
07:14:35|37923.95
07:14:36|37923.16
07:14:37|37923.16
07:14:38|37919.08
07:14:39|37924.7
07:14:40|37923.53
07:14:41|37923.53
07:14:42|37922.43
07:14:43|37919.06
07:14:44|37920.54
07:14:45|37921.29
07:14:46|37921.13
07:14:47|37915.01
07:14:48|37915.
07:14:49|37917.17
07:14:50|37915.35
07:14:51|37915.27
07:14:52|37915.
07:14:53|37915.01
07:14:54|37913.16
07:14:55|37911.6
07:14:56|37909.82
07:14:57|37909.83
07:14:58|37915.35
07:14:59|37913.29
07:15:00|37919.
07:15:01|37923.16
07:15:02|37923.52
07:15:03|37923.52
07:15:05|37923.52
07:15:06|37923.51
07:15:07|37923.53
07:15:08|37923.52
07:15:09|37923.53
07:15:10|37942.16
07:15:12|37944.72
07:15:13|37944.72
07:15:14|37944.72
07:15:15|37944.72
07:15:16|37937.95
07:15:16|37937.94
07:15:18|37937.94
07:15:18|37937.94
07:15:20|37935.2
07:15:21|37926.34
07:15:21|37923.78
07:15:23|37920.18
07:15:24|37922.51
07:15:25|37925.
07:15:25|37923.25
07:15:27|37921.78
07:15:29|37921.58
07:15:29|37920.23
07:15:31|37920.24
07:15:31|37920.24
07:15:32|37921.57
07:15:33|37920.25
07:15:34|37920.01
07:15:35|37921.57
07:15:37|37922.2
07:15:39|37922.87
07:15:40|37920.25
07:15:41|37920.26
07:15:42|37920.26
07:15:43|37920.24
07:15:44|37920.25
07:15:45|37920.25
07:15:46|37929.57
07:15:47|37937.95
07:15:48|37937.95
07:15:49|37922.02
07:15:50|37922.
07:15:51|37922.7
07:15:52|37922.02
07:15:53|37925.72
07:15:54|37924.72
07:15:55|37922.48
07:15:56|37922.31
07:15:58|37920.9
07:15:58|37944.88
07:15:59|37932.23
07:16:00|37932.22
07:16:01|37937.77
07:16:02|37937.78
07:16:03|37939.39
07:16:06|37939.37
07:16:06|37934.26
07:16:07|37928.
07:16:08|37932.53
07:16:09|37929.55
07:16:11|37927.81
07:16:12|37922.72
07:16:13|37922.72
07:16:14|37922.72
07:16:15|37924.27
07:16:16|37927.52
07:16:17|37929.55
07:16:18|37924.17
07:16:19|37930.68
07:16:20|37935.18
07:16:21|37939.36
07:16:22|37939.37
07:16:23|37937.47
07:16:24|37937.46
07:16:25|37937.46
07:16:26|37937.46
07:16:27|37937.38
07:16:28|37934.28
07:16:29|37934.28
07:16:30|37934.28
07:16:31|37937.35
07:16:32|37931.21
07:16:33|37932.66
07:16:34|37930.69
07:16:35|37925.65
07:16:36|37930.55
07:16:37|37925.66
07:16:38|37927.69
07:16:39|37920.25
07:16:40|37920.24
07:16:41|37926.68
07:16:42|37920.25
07:16:43|37920.24
07:16:44|37920.24
07:16:45|37920.25
07:16:46|37920.24
07:16:47|37920.24
07:16:48|37918.47
07:16:49|37909.83
07:16:50|37906.79
07:16:51|37906.77
07:16:52|37909.85
07:16:53|37909.85
07:16:54|37907.55
07:16:55|37909.08
07:16:56|37913.98
07:16:57|37924.67
07:16:58|37919.01
07:16:59|37919.99
07:17:00|37917.98
07:17:01|37919.99
07:17:02|37918.58
07:17:03|37916.84
07:17:04|37909.09
07:17:05|37909.08
07:17:06|37909.08
07:17:08|37905.02
07:17:10|37905.01
07:17:11|37909.08
07:17:11|37909.09
07:17:13|37906.18
07:17:13|37905.01
07:17:16|37905.
07:17:16|37905.01
07:17:18|37905.
07:17:18|37902.68
07:17:20|37902.68
07:17:21|37902.68
07:17:21|37902.69
07:17:23|37901.53
07:17:24|37901.53
07:17:25|37901.22
07:17:27|37902.68
07:17:29|37901.22
07:17:30|37901.23
07:17:31|37902.67
07:17:32|37902.68
07:17:33|37902.67
07:17:34|37914.99
07:17:35|37914.99
07:17:36|37912.88
07:17:37|37914.
07:17:38|37914.01
07:17:39|37916.93
07:17:40|37917.17
07:17:41|37913.4
07:17:42|37913.4
07:17:43|37913.39
07:17:44|37913.4
07:17:45|37913.39
07:17:46|37915.29
07:17:47|37915.29
07:17:48|37916.92
07:17:49|37902.05
07:17:50|37908.95
07:17:51|37915.77
07:17:52|37915.
07:17:53|37912.43
07:17:54|37913.27
07:17:55|37913.27
07:17:56|37910.56
07:17:57|37910.57
07:17:58|37910.56
07:17:59|37910.57
07:18:00|37909.5
07:18:01|37910.4
07:18:02|37910.4
07:18:03|37915.77
07:18:04|37915.77
07:18:05|37915.77
07:18:06|37915.27
07:18:07|37912.68
07:18:08|37910.79
07:18:09|37908.
07:18:10|37905.99
07:18:11|37903.21
07:18:12|37902.69
07:18:13|37902.69
07:18:14|37904.6
07:18:15|37902.9
07:18:16|37904.
07:18:17|37903.99
07:18:18|37903.99
07:18:20|37903.99
07:18:20|37903.99
07:18:21|37896.24
07:18:23|37895.04
07:18:24|37893.73
07:18:25|37893.37
07:18:26|37886.08
07:18:27|37886.08
07:18:28|37885.41
07:18:29|37883.94
07:18:30|37882.85
07:18:31|37885.07
07:18:32|37883.79
07:18:33|37880.48
07:18:34|37881.85
07:18:35|37882.9
07:18:36|37882.18
07:18:37|37882.18
07:18:39|37892.97
07:18:39|37892.97
07:18:41|37889.01
07:18:43|37889.77
07:18:43|37889.76
07:18:44|37889.74
07:18:45|37889.74
07:18:46|37882.21
07:18:47|37882.53
07:18:48|37886.56
07:18:49|37882.21
07:18:50|37882.2
07:18:51|37877.65
07:18:52|37878.54
07:18:53|37877.65
07:18:54|37877.64
07:18:55|37877.64
07:18:56|37877.65
07:18:57|37877.64
07:18:58|37877.64
07:18:59|37891.95
07:19:00|37909.53
07:19:01|37900.01
07:19:02|37900.
07:19:03|37898.68
07:19:04|37895.42
07:19:05|37892.44
07:19:06|37887.
07:19:07|37887.01
07:19:08|37887.
07:19:09|37886.99
07:19:10|37889.78
07:19:12|37893.45
07:19:13|37895.8
07:19:15|37897.24
07:19:16|37897.23
07:19:18|37909.52
07:19:18|37909.52
07:19:21|37905.34
07:19:21|37912.26
07:19:23|37912.25
07:19:25|37892.45
07:19:25|37895.7
07:19:27|37901.34
07:19:28|37901.35
07:19:28|37899.09
07:19:29|37897.16
07:19:30|37899.06
07:19:32|37882.78
07:19:33|37880.88
07:19:33|37880.89
07:19:35|37880.88
07:19:36|37880.89
07:19:37|37880.88
07:19:37|37885.1
07:19:38|37901.35
07:19:40|37909.53
07:19:40|37893.81
07:19:41|37892.56
07:19:42|37893.86
07:19:43|37893.86
07:19:45|37893.85
07:19:45|37889.8
07:19:46|37889.81
07:19:49|37889.8
07:19:49|37887.54
07:19:50|37887.54
07:19:51|37893.84
07:19:52|37893.85
07:19:53|37890.45
07:19:54|37883.14
07:19:55|37890.45
07:19:56|37892.15
07:19:58|37888.81
07:19:58|37888.8
07:19:59|37891.33
07:20:00|37892.44
07:20:01|37891.58
07:20:02|37896.27
07:20:03|37896.27
07:20:05|37893.87
07:20:06|37896.7
07:20:07|37896.7
07:20:08|37882.47
07:20:09|37892.43
07:20:10|37888.65
07:20:11|37892.42
07:20:12|37892.42
07:20:13|37892.42
07:20:15|37892.43
07:20:16|37892.47
07:20:17|37892.46
07:20:18|37888.49
07:20:18|37892.15
07:20:20|37892.15
07:20:22|37897.95
07:20:23|37897.94
07:20:24|37897.94
07:20:25|37897.94
07:20:26|37897.94
07:20:27|37897.94
07:20:29|37897.94
07:20:30|37897.94
07:20:31|37897.94
07:20:32|37897.94
07:20:33|37899.81
07:20:34|37899.82
07:20:35|37899.81
07:20:36|37898.79
07:20:37|37898.8
07:20:37|37900.59
07:20:39|37902.8
07:20:40|37898.95
07:20:41|37897.95
07:20:41|37897.94
07:20:43|37891.82
07:20:44|37891.82
07:20:45|37897.68
07:20:45|37896.01
07:20:47|37896.01
07:20:48|37896.02
07:20:48|37909.99
07:20:50|37908.31
07:20:50|37909.42
07:20:52|37907.76
07:20:53|37904.15
07:20:54|37904.15
07:21:00|37901.76
07:21:00|37904.12
07:21:02|37901.77
07:21:03|37901.77
07:21:03|37904.11
07:21:05|37904.12
07:21:06|37904.12
07:21:06|37901.81
07:21:07|37901.8
07:21:08|37901.81
07:21:10|37901.81
07:21:11|37901.8
07:21:13|37904.11
07:21:15|37902.21
07:21:15|37902.22
07:21:17|37902.25
07:21:17|37904.13
07:21:18|37904.12
07:21:20|37904.13
07:21:22|37904.12
07:21:22|37906.36
07:21:23|37906.37
07:21:29|37908.36
07:21:29|37908.36
07:21:31|37910.76
07:21:32|37906.79
07:21:33|37906.79
07:21:34|37906.79
07:21:35|37906.78
07:21:37|37906.78
07:21:37|37908.35
07:21:38|37905.44
07:21:39|37906.95
07:21:40|37908.35
07:21:42|37907.99
07:21:43|37908.43
07:21:44|37907.41
07:21:45|37908.42
07:21:46|37907.19
07:21:47|37907.2
07:21:48|37907.19
07:21:49|37907.2
07:21:50|37907.19
07:21:51|37907.2
07:21:52|37907.19
07:21:53|37905.01
07:21:54|37905.
07:21:55|37905.01
07:21:56|37905.
07:21:57|37905.
07:21:58|37905.
07:21:59|37905.01
07:22:00|37911.2
07:22:01|37907.35
07:22:02|37907.86
07:22:03|37908.27
07:22:04|37905.96
07:22:05|37908.39
07:22:06|37913.27
07:22:07|37915.77
07:22:08|37915.77
07:22:10|37916.
07:22:11|37917.16
07:22:13|37917.61
07:22:13|37918.57
07:22:15|37918.58
07:22:15|37918.57
07:22:16|37918.57
07:22:17|37918.58
07:22:18|37919.
07:22:19|37918.99
07:22:21|37919.99
07:22:22|37919.
07:22:23|37919.01
07:22:24|37919.01
07:22:25|37919.
07:22:26|37919.
07:22:27|37920.
07:22:28|37919.99
07:22:29|37920.
07:22:30|37919.99
07:22:31|37920.
07:22:32|37920.
07:22:33|37919.99
07:22:34|37921.36
07:22:35|37921.37
07:22:36|37921.36
07:22:37|37921.36
07:22:38|37921.36
07:22:39|37927.09
07:22:40|37926.16
07:22:41|37926.17
07:22:42|37926.16
07:22:43|37926.16
07:22:44|37926.16
07:22:45|37926.16
07:22:46|37926.16
07:22:47|37929.26
07:22:48|37926.13
07:22:49|37926.13
07:22:50|37917.61
07:22:51|37915.17
07:22:52|37915.16
07:22:53|37915.16
07:22:54|37913.33
07:22:55|37909.01
07:22:56|37908.04
07:22:57|37909.01
07:22:58|37906.18
07:22:59|37906.8
07:23:00|37906.79
07:23:01|37906.8
07:23:02|37906.18
07:23:03|37906.18
07:23:04|37906.19
07:23:05|37906.18
07:23:06|37906.19
07:23:07|37908.46
07:23:08|37906.8
07:23:09|37906.81
07:23:10|37906.8
07:23:12|37906.2
07:23:14|37906.2
07:23:15|37906.21
07:23:17|37908.44
07:23:18|37906.83
07:23:20|37906.22
07:23:21|37906.21
07:23:22|37901.8
07:23:23|37901.81
07:23:24|37901.8
07:23:26|37900.01
07:23:27|37900.01
07:23:28|37900.
07:23:28|37900.
07:23:30|37901.8
07:23:31|37901.8
07:23:32|37901.79
07:23:32|37900.01
07:23:34|37900.
07:23:36|37900.
07:23:37|37900.
07:23:38|37900.01
07:23:39|37900.
07:23:40|37900.
07:23:41|37895.04
07:23:42|37894.42
07:23:43|37894.42
07:23:45|37895.55
07:23:46|37900.01
07:23:47|37901.8
07:23:47|37904.01
07:23:48|37897.
07:23:50|37894.44
07:23:51|37893.61
07:23:52|37893.61
07:23:53|37892.8
07:23:54|37892.8
07:23:55|37892.8
07:23:56|37892.79
07:23:57|37892.79
07:23:58|37892.8
07:23:59|37894.34
07:24:00|37884.94
07:24:01|37894.35
07:24:02|37895.83
07:24:03|37893.6
07:24:04|37895.18
07:24:05|37895.19
07:24:06|37895.18
07:24:07|37895.18
07:24:08|37895.18
07:24:09|37895.18
07:24:10|37895.18
07:24:11|37895.19
07:24:12|37895.19
07:24:13|37906.89
07:24:14|37906.76
07:24:15|37906.76
07:24:16|37903.48
07:24:17|37904.35
07:24:18|37904.4
07:24:19|37915.31
07:24:20|37915.32
07:24:21|37915.31
07:24:22|37915.31
07:24:23|37915.32
07:24:25|37915.31
07:24:25|37915.31
07:24:27|37915.31
07:24:27|37913.74
07:24:28|37913.73
07:24:30|37914.3
07:24:30|37910.94
07:24:31|37909.99
07:24:33|37909.99
07:24:34|37909.99
07:24:35|37903.38
07:24:35|37906.18
07:24:37|37909.44
07:24:38|37907.36
07:24:39|37907.36
07:24:40|37907.36
07:24:41|37907.36
07:24:42|37907.39
07:24:43|37907.38
07:24:43|37902.28
07:24:44|37902.18
07:24:46|37902.18
07:24:47|37902.18
07:24:48|37902.18
07:24:49|37902.18
07:24:50|37902.18
07:24:51|37902.18
07:24:52|37902.19
07:24:53|37902.18
07:24:54|37902.18
07:24:55|37902.21
07:24:56|37905.99
07:24:57|37906.
07:24:58|37903.58
07:24:59|37905.98
07:25:00|37905.99
07:25:01|37905.98
07:25:02|37904.68
07:25:03|37904.68
07:25:04|37904.68
07:25:05|37905.99
07:25:06|37905.98
07:25:07|37907.37
07:25:08|37907.37
07:25:09|37907.
07:25:10|37907.
07:25:11|37906.01
07:25:12|37906.01
07:25:14|37907.
07:25:14|37907.38
07:25:16|37907.38
07:25:17|37909.44
07:25:18|37909.43
07:25:19|37909.43
07:25:21|37909.43
07:25:22|37909.44
07:25:24|37909.43
07:25:25|37909.99
07:25:26|37906.31
07:25:27|37905.02
07:25:28|37907.02
07:25:29|37907.02
07:25:30|37907.03
07:25:31|37907.03
07:25:32|37907.02
07:25:34|37907.91
07:25:35|37909.34
07:25:36|37909.35
07:25:37|37909.35
07:25:38|37909.35
07:25:39|37907.02
07:25:40|37907.03
07:25:41|37909.93
07:25:42|37909.99
07:25:43|37919.62
07:25:44|37919.62
07:25:45|37918.56
07:25:46|37918.6
07:25:47|37918.44
07:25:48|37918.45
07:25:49|37918.44
07:25:50|37916.52
07:25:51|37913.17
07:25:52|37913.17
07:25:53|37914.98
07:25:54|37913.17
07:25:55|37914.16
07:25:56|37914.16
07:25:57|37915.25
07:25:58|37914.25
07:25:59|37915.55
07:26:00|37915.54
07:26:02|37914.35
07:26:03|37915.55
07:26:03|37915.54
07:26:05|37915.54
07:26:05|37915.54
07:26:07|37916.44
07:26:08|37915.58
07:26:09|37915.58
07:26:10|37915.91
07:26:11|37915.9
07:26:13|37915.91
07:26:13|37917.33
07:26:15|37917.33
07:26:16|37917.29
07:26:17|37920.
07:26:19|37921.88
07:26:20|37921.87
07:26:21|37921.88
07:26:21|37931.7
07:26:24|37929.48
07:26:24|37929.48
07:26:25|37931.31
07:26:27|37931.31
07:26:28|37937.81
07:26:29|37943.15
07:26:30|37943.15
07:26:31|37940.97
07:26:32|37941.01
07:26:33|37941.
07:26:34|37944.13
07:26:36|37944.09
07:26:36|37944.09
07:26:38|37943.88
07:26:39|37945.14
07:26:40|37945.15
07:26:40|37945.14
07:26:41|37945.15
07:26:43|37945.15
07:26:44|37945.
07:26:44|37945.01
07:26:46|37973.42
07:26:47|37975.66
07:26:48|37975.66
07:26:49|37964.09
07:26:49|37953.52
07:26:51|37953.61
07:26:51|37952.52
07:26:52|37947.05
07:26:53|37954.44
07:26:54|37956.45
07:26:55|37956.45
07:26:57|37956.46
07:26:57|37956.46
07:26:58|37956.46
07:26:59|37956.45
07:27:00|37956.45
07:27:01|37956.45
07:27:03|37956.45
07:27:05|37956.46
07:27:05|37956.45
07:27:07|37954.09
07:27:08|37954.09
07:27:08|37955.93
07:27:09|37955.48
07:27:10|37955.47
07:27:11|37955.47
07:27:12|37955.47
07:27:14|37955.47
07:27:15|37955.47
07:27:16|37954.09
07:27:18|37954.09
07:27:18|37950.09
07:27:21|37950.1
07:27:22|37950.1
07:27:23|37951.87
07:27:24|37951.87
07:27:25|37954.74
07:27:26|37954.74
07:27:27|37955.46
07:27:27|37956.
07:27:29|37956.
07:27:29|37954.73
07:27:32|37951.88
07:27:32|37951.91
07:27:33|37951.91
07:27:35|37951.87
07:27:36|37951.87
07:27:36|37951.87
07:27:39|37951.87
07:27:39|37951.87
07:27:40|37951.88
07:27:41|37950.13
07:27:42|37950.13
07:27:43|37950.1
07:27:45|37941.49
07:27:46|37941.34
07:27:47|37941.34
07:27:48|37941.34
07:27:49|37940.98
07:27:50|37940.98
07:27:51|37938.7
07:27:52|37940.44
07:27:53|37940.44
07:27:54|37940.44
07:27:55|37940.43
07:27:56|37940.44
07:27:57|37938.85
07:27:58|37938.86
07:27:59|37938.85
07:28:00|37938.85
07:28:01|37938.85
07:28:02|37934.8
07:28:03|37934.8
07:28:05|37936.53
07:28:05|37936.54
07:28:07|37936.53
07:28:07|37936.54
07:28:09|37936.54
07:28:09|37935.93
07:28:10|37935.93
07:28:12|37934.81
07:28:12|37938.61
07:28:13|37935.26
07:28:15|37933.59
07:28:16|37935.26
07:28:18|37935.26
07:28:19|37934.81
07:28:21|37935.25
07:28:22|37935.24
07:28:24|37935.25
07:28:25|37935.25
07:28:26|37939.69
07:28:27|37942.6
07:28:27|37940.44
07:28:28|37940.44
07:28:29|37937.83
07:28:30|37937.84
07:28:31|37937.83
07:28:33|37937.83
07:28:35|37937.84
07:28:35|37929.96
07:28:36|37928.96
07:28:37|37928.95
07:28:39|37928.95
07:28:39|37928.96
07:28:40|37924.9
07:28:41|37924.89
07:28:43|37924.9
07:28:43|37919.99
07:28:45|37920.
07:28:45|37919.99
07:28:48|37919.96
07:28:49|37919.96
07:28:50|37916.63
07:28:51|37916.63
07:28:52|37916.63
07:28:53|37918.42
07:28:54|37910.
07:28:55|37910.
07:28:56|37917.38
07:28:57|37917.38
07:28:58|37913.42
07:28:59|37915.84
07:29:00|37915.83
07:29:01|37915.82
07:29:02|37915.82
07:29:03|37915.82
07:29:04|37915.82
07:29:05|37914.02
07:29:06|37914.03
07:29:07|37914.02
07:29:09|37914.03
07:29:09|37914.02
07:29:11|37914.02
07:29:11|37910.01
07:29:13|37910.
07:29:14|37910.
07:29:14|37910.01
07:29:15|37910.01
07:29:17|37910.01
07:29:18|37910.01
07:29:18|37910.01
07:29:20|37910.
07:29:22|37910.
07:29:22|37910.
07:29:24|37910.
07:29:25|37910.
07:29:27|37910.
07:29:28|37910.
07:29:29|37910.
07:29:31|37910.
07:29:31|37909.99
07:29:32|37909.99
07:29:33|37909.99
07:29:35|37909.99
07:29:36|37910.
07:29:36|37909.99
07:29:37|37910.
07:29:38|37915.81
07:29:39|37916.59
07:29:40|37916.62
07:29:42|37916.62
07:29:44|37916.63
07:29:44|37916.62
07:29:45|37916.62
07:29:46|37916.62
07:29:47|37916.63
07:29:48|37919.29
07:29:49|37928.22
07:29:50|37928.22
07:29:51|37928.22
07:29:52|37928.23
07:29:53|37933.66
07:29:54|37931.54
07:29:55|37935.13
07:29:56|37935.19
07:29:57|37937.82
07:29:58|37937.83
07:29:59|37937.82
07:30:00|37934.02
07:30:01|37931.04
07:30:02|37931.04
07:30:03|37925.43
07:30:04|37925.43
07:30:05|37925.43
07:30:06|37925.43
07:30:07|37925.43
07:30:08|37925.43
07:30:09|37925.43
07:30:10|37925.43
07:30:11|37931.85
07:30:13|37934.59
07:30:14|37936.3
07:30:15|37936.3
07:30:16|37936.3
07:30:17|37936.3
07:30:19|37936.29
07:30:21|37937.57
07:30:21|37936.29
07:30:23|37944.93
07:30:24|37948.78
07:30:24|37948.78
07:30:25|37950.09
07:30:26|37950.82
07:30:28|37951.
07:30:28|37954.13
07:30:30|37953.44
07:30:31|37953.44
07:30:32|37953.44
07:30:33|37950.81
07:30:34|37952.19
07:30:35|37952.19
07:30:36|37952.19
07:30:37|37952.19
07:30:38|37952.19
07:30:39|37953.49
07:30:40|37953.48
07:30:41|37953.49
07:30:42|37953.49
07:30:43|37953.49
07:30:44|37953.49
07:30:45|37953.49
07:30:46|37953.48
07:30:47|37953.48
07:30:48|37953.49
07:30:49|37953.44
07:30:50|37953.45
07:30:51|37953.45
07:30:52|37953.45
07:30:53|37953.44
07:30:54|37953.45
07:30:55|37953.45
07:30:57|37953.44
07:30:57|37953.44
07:30:58|37953.44
07:30:59|37953.44
07:31:01|37950.7
07:31:02|37950.69
07:31:03|37950.4
07:31:03|37950.39
07:31:04|37950.4
07:31:06|37950.39
07:31:07|37938.86
07:31:09|37936.96
07:31:09|37936.93
07:31:10|37930.5
07:31:11|37927.35
07:31:13|37927.34
07:31:14|37925.02
07:31:15|37925.02
07:31:16|37920.61
07:31:18|37920.62
07:31:19|37920.62
07:31:21|37920.62
07:31:23|37927.04
07:31:23|37930.3
07:31:24|37927.46
07:31:26|37930.08
07:31:27|37924.18
07:31:29|37923.68
07:31:30|37926.62
07:31:30|37925.6
07:31:31|37927.23
07:31:32|37924.91
07:31:34|37927.73
07:31:36|37927.9
07:31:36|37927.91
07:31:38|37927.91
07:31:38|37927.25
07:31:39|37927.24
07:31:40|37927.24
07:31:41|37925.03
07:31:42|37921.54
07:31:43|37920.92
07:31:44|37920.93
07:31:45|37920.93
07:31:46|37917.42
07:31:47|37917.42
07:31:48|37917.43
07:31:49|37917.44
07:31:50|37917.47
07:31:51|37920.52
07:31:52|37920.52
07:31:53|37923.87
07:31:55|37919.76
07:31:56|37920.74
07:31:56|37920.49
07:31:57|37918.52
07:31:58|37917.65
07:31:59|37918.51
07:32:01|37918.51
07:32:02|37916.62
07:32:03|37918.74
07:32:04|37920.
07:32:05|37919.99
07:32:06|37920.91
07:32:07|37920.92
07:32:08|37920.95
07:32:09|37920.
07:32:10|37920.
07:32:11|37937.07
07:32:12|37945.26
07:32:13|37938.84
07:32:14|37938.84
07:32:16|37933.1
07:32:18|37926.51
07:32:18|37928.28
07:32:19|37928.27
07:32:22|37928.27
07:32:23|37925.91
07:32:25|37930.26
07:32:26|37933.43
07:32:27|37933.29
07:32:28|37932.67
07:32:28|37924.03
07:32:30|37927.29
07:32:32|37920.23
07:32:33|37916.44
07:32:33|37920.24
07:32:35|37920.23
07:32:36|37920.23
07:32:36|37920.23
07:32:37|37916.92
07:32:39|37919.34
07:32:40|37919.34
07:32:41|37919.34
07:32:42|37919.34
07:32:43|37919.35
07:32:44|37919.34
07:32:45|37917.71
07:32:46|37918.87
07:32:47|37918.86
07:32:48|37918.86
07:32:49|37918.87
07:32:50|37919.33
07:32:51|37919.33
07:32:52|37917.96
07:32:53|37918.87
07:32:54|37923.61
07:32:55|37924.02
07:32:56|37924.03
07:32:57|37924.02
07:32:58|37924.03
07:32:59|37924.02
07:33:00|37922.73
07:33:01|37920.17
07:33:02|37921.26
07:33:03|37921.26
07:33:04|37917.98
07:33:05|37917.98
07:33:06|37917.97
07:33:07|37917.98
07:33:08|37917.97
07:33:09|37918.2
07:33:10|37923.21
07:33:12|37920.32
07:33:13|37915.
07:33:14|37915.01
07:33:14|37916.15
07:33:15|37916.15
07:33:17|37916.15
07:33:19|37916.16
07:33:20|37917.97
07:33:20|37917.97
07:33:23|37916.18
07:33:24|37919.85
07:33:26|37919.86
07:33:27|37917.67
07:33:28|37917.96
07:33:29|37916.15
07:33:30|37916.15
07:33:31|37916.15
07:33:32|37917.36
07:33:33|37917.96
07:33:34|37917.87
07:33:36|37915.95
07:33:36|37909.17
07:33:37|37915.
07:33:39|37914.99
07:33:39|37915.
07:33:41|37911.18
07:33:41|37911.19
07:33:43|37911.19
07:33:43|37908.56
07:33:46|37904.99
07:33:46|37904.49
07:33:47|37904.5
07:33:48|37904.49
07:33:49|37904.49
07:33:51|37904.49
07:33:53|37902.38
07:33:53|37902.38
07:33:54|37904.91
07:33:55|37904.44
07:33:56|37903.84
07:33:57|37903.84
07:33:58|37904.49
07:33:59|37907.73
07:34:00|37902.85
07:34:01|37904.47
07:34:02|37903.55
07:34:04|37903.55
07:34:05|37907.9
07:34:06|37907.9
07:34:07|37904.66
07:34:08|37907.73
07:34:09|37907.89
07:34:10|37908.41
07:34:11|37907.36
07:34:13|37908.79
07:34:13|37907.88
07:34:15|37907.88
07:34:16|37907.88
07:34:16|37904.76
07:34:18|37904.76
07:34:19|37904.76
07:34:20|37904.76
07:34:22|37904.77
07:34:22|37900.29
07:34:23|37901.69
07:34:25|37904.76
07:34:27|37900.
07:34:28|37895.91
07:34:28|37895.91
07:34:30|37897.88
07:34:31|37900.25
07:34:32|37907.88
07:34:33|37907.88
07:34:34|37910.74
07:34:35|37905.81
07:34:37|37904.48
07:34:37|37902.01
07:34:39|37900.8
07:34:40|37900.8
07:34:41|37900.8
07:34:42|37900.8
07:34:43|37900.8
07:34:44|37900.79
07:34:44|37900.79
07:34:46|37900.79
07:34:46|37900.8
07:34:47|37899.86
07:34:48|37900.79
07:34:49|37900.8
07:34:50|37900.8
07:34:51|37900.
07:34:52|37900.
07:34:53|37899.99
07:34:55|37900.
07:34:55|37899.99
07:34:56|37900.
07:34:57|37899.99
07:34:59|37902.
07:35:00|37901.6
07:35:01|37901.62
07:35:01|37901.62
07:35:04|37899.08
07:35:05|37900.99
07:35:06|37900.99
07:35:07|37900.98
07:35:08|37901.02
07:35:09|37901.59
07:35:11|37904.45
07:35:12|37911.63
07:35:13|37914.07
07:35:13|37911.
07:35:15|37910.02
07:35:16|37911.77
07:35:17|37911.78
07:35:19|37912.64
07:35:19|37912.66
07:35:20|37912.65
07:35:21|37912.65
07:35:24|37911.22
07:35:25|37903.48
07:35:27|37901.03
07:35:27|37902.63
07:35:29|37902.64
07:35:30|37916.05
07:35:30|37917.16
07:35:32|37914.09
07:35:32|37914.09
07:35:35|37914.08
07:35:35|37914.1
07:35:37|37914.1
07:35:37|37917.22
07:35:39|37920.56
07:35:41|37919.99
07:35:42|37920.
07:35:43|37919.99
07:35:44|37918.03
07:35:45|37918.03
07:35:46|37918.03
07:35:47|37917.22
07:35:48|37917.23
07:35:49|37904.61
07:35:50|37919.86
07:35:51|37919.98
07:35:52|37919.95
07:35:53|37922.66
07:35:54|37922.67
07:35:55|37922.66
07:35:56|37922.67
07:35:57|37919.89
07:35:58|37919.89
07:35:59|37921.99
07:36:00|37921.98
07:36:01|37922.67
07:36:02|37922.67
07:36:03|37922.67
07:36:04|37920.95
07:36:05|37921.8
07:36:06|37920.96
07:36:07|37920.96
07:36:08|37919.89
07:36:09|37919.3
07:36:10|37917.23
07:36:11|37917.24
07:36:13|37917.24
07:36:15|37917.23
07:36:16|37916.35
07:36:17|37926.06
07:36:18|37923.01
07:36:19|37923.
07:36:20|37922.79
07:36:20|37921.75
07:36:22|37919.85
07:36:22|37921.75
07:36:24|37916.35
07:36:26|37910.23
07:36:27|37913.88
07:36:28|37910.1
07:36:29|37911.82
07:36:30|37913.17
07:36:30|37913.17
07:36:32|37910.73
07:36:33|37910.73
07:36:34|37910.73
07:36:35|37910.73
07:36:36|37910.72
07:36:37|37910.73
07:36:38|37910.72
07:36:39|37909.15
07:36:40|37908.28
07:36:41|37908.8
07:36:42|37909.97
07:36:43|37909.97
07:36:44|37907.35
07:36:46|37906.23
07:36:47|37906.62
07:36:47|37906.62
07:36:48|37907.33
07:36:50|37910.49
07:36:50|37910.49
07:36:52|37909.83
07:36:53|37908.54
07:36:53|37907.11
07:36:54|37909.8
07:36:56|37909.79
07:36:57|37909.79
07:36:58|37909.83
07:36:59|37909.82
07:37:00|37909.99
07:37:01|37913.62
07:37:02|37913.61
07:37:03|37913.61
07:37:04|37913.61
07:37:05|37913.62
07:37:06|37913.62
07:37:07|37913.62
07:37:09|37913.61
07:37:10|37913.61
07:37:10|37913.62
07:37:11|37913.62
07:37:12|37913.62
07:37:13|37913.62
07:37:15|37913.62
07:37:16|37913.62
07:37:17|37913.61
07:37:18|37913.61
07:37:19|37913.62
07:37:19|37913.61
07:37:21|37913.62
07:37:22|37913.62
07:37:23|37922.48
07:37:24|37922.
07:37:26|37923.07
07:37:27|37923.07
07:37:27|37923.07
07:37:28|37923.06
07:37:29|37923.06
07:37:31|37923.06
07:37:33|37923.06
07:37:33|37920.01
07:37:34|37912.1
07:37:36|37912.11
07:37:37|37913.72
07:37:38|37912.11
07:37:39|37912.11
07:37:40|37912.1
07:37:41|37914.73
07:37:42|37914.73
07:37:44|37911.61
07:37:45|37911.61
07:37:47|37911.61
07:37:47|37911.61
07:37:48|37911.6
07:37:49|37911.6
07:37:50|37911.6
07:37:51|37911.61
07:37:52|37911.61
07:37:53|37911.61
07:37:54|37911.61
07:37:55|37911.61
07:37:56|37911.61
07:37:57|37911.6
07:37:58|37911.61
07:37:59|37911.6
07:38:00|37912.1
07:38:02|37912.1
07:38:02|37912.1
07:38:03|37906.62
07:38:04|37906.62
07:38:05|37906.62
07:38:06|37907.01
07:38:07|37909.87
07:38:08|37906.9
07:38:09|37906.89
07:38:10|37906.88
07:38:11|37906.89
07:38:12|37908.95
07:38:13|37906.
07:38:14|37906.01
07:38:15|37906.01
07:38:16|37906.63
07:38:17|37906.62
07:38:19|37906.63
07:38:21|37906.01
07:38:22|37906.
07:38:23|37906.01
07:38:24|37906.
07:38:25|37919.78
07:38:26|37937.07
07:38:28|37942.95
07:38:29|37937.12
07:38:30|37937.13
07:38:31|37937.1
07:38:32|37935.85
07:38:33|37935.85
07:38:35|37937.04
07:38:37|37942.3
07:38:38|37941.1
07:38:38|37940.19
07:38:39|37940.19
07:38:40|37940.2
07:38:43|37940.19
07:38:43|37945.14
07:38:44|37947.72
07:38:45|37946.7
07:38:46|37947.52
07:38:47|37944.24
07:38:49|37944.24
07:38:49|37944.24
07:38:50|37942.77
07:38:52|37942.52
07:38:52|37942.26
07:38:54|37942.78
07:38:54|37942.78
07:38:55|37942.78
07:38:57|37941.32
07:38:58|37940.92
07:38:59|37940.79
07:38:59|37940.41
07:39:00|37940.41
07:39:01|37940.41
07:39:03|37940.42
07:39:03|37940.41
07:39:04|37940.41
07:39:06|37940.42
07:39:07|37940.42
07:39:08|37940.42
07:39:08|37940.41
07:39:10|37940.42
07:39:10|37939.26
07:39:13|37930.65
07:39:14|37930.64
07:39:15|37930.65
07:39:16|37930.65
07:39:17|37930.65
07:39:18|37930.65
07:39:19|37937.01
07:39:20|37937.
07:39:21|37937.
07:39:22|37937.
07:39:24|37930.64
07:39:25|37930.64
07:39:26|37930.64
07:39:26|37930.65
07:39:28|37930.64
07:39:30|37924.21
07:39:32|37924.21
07:39:32|37924.22
07:39:33|37924.21
07:39:34|37924.21
07:39:35|37924.22
07:39:37|37924.21
07:39:38|37924.22
07:39:38|37924.21
07:39:39|37924.22
07:39:40|37930.64
07:39:41|37931.99
07:39:42|37929.3
07:39:44|37929.31
07:39:45|37929.
07:39:46|37939.57
07:39:47|37933.27
07:39:48|37931.98
07:39:49|37922.68
07:39:50|37922.68
07:39:51|37912.21
07:39:53|37913.95
07:39:53|37913.94
07:39:54|37913.94
07:39:56|37913.94
07:39:57|37912.42
07:39:58|37910.68
07:39:59|37910.68
07:40:00|37910.7
07:40:01|37910.69
07:40:02|37910.7
07:40:03|37910.7
07:40:04|37910.7
07:40:05|37910.67
07:40:07|37910.7
07:40:09|37917.99
07:40:09|37917.98
07:40:10|37911.17
07:40:12|37911.16
07:40:13|37910.01
07:40:14|37910.
07:40:15|37909.77
07:40:16|37909.78
07:40:17|37909.78
07:40:18|37909.78
07:40:19|37903.01
07:40:21|37903.
07:40:22|37906.98
07:40:22|37906.97
07:40:23|37906.98
07:40:25|37906.97
07:40:26|37906.97
07:40:26|37906.98
07:40:28|37906.97
07:40:30|37917.31
07:40:30|37917.31
07:40:33|37917.31
07:40:34|37930.79
07:40:35|37930.79
07:40:36|37922.83
07:40:37|37922.83
07:40:38|37924.37
07:40:40|37922.24
07:40:40|37924.41
07:40:43|37925.87
07:40:43|37925.86
07:40:44|37925.86
07:40:46|37925.86
07:40:47|37925.86
07:40:48|37925.86
07:40:49|37925.86
07:40:50|37925.86
07:40:52|37922.41
07:40:53|37925.86
07:40:55|37925.86
07:40:55|37925.87
07:40:56|37925.87
07:40:57|37925.86
07:40:58|37925.86
07:41:00|37938.54
07:41:02|37936.49
07:41:02|37932.56
07:41:03|37932.25
07:41:04|37930.46
07:41:05|37930.46
07:41:06|37928.21
07:41:08|37928.2
07:41:08|37931.16
07:41:09|37932.94
07:41:10|37930.66
07:41:11|37930.1
07:41:12|37931.66
07:41:13|37932.18
07:41:15|37932.18
07:41:16|37932.18
07:41:17|37939.57
07:41:18|37939.56
07:41:19|37939.56
07:41:21|37939.56
07:41:22|37935.57
07:41:23|37935.58
07:41:24|37935.58
07:41:25|37935.58
07:41:26|37935.57
07:41:27|37935.57
07:41:28|37935.57
07:41:29|37934.08
07:41:31|37926.76
07:41:31|37926.77
07:41:32|37930.
07:41:34|37926.24
07:41:35|37926.33
07:41:36|37926.33
07:41:36|37925.28
07:41:38|37925.29
07:41:38|37925.28
07:41:40|37925.28
07:41:41|37925.61
07:41:42|37925.28
07:41:43|37927.76
07:41:44|37929.72
07:41:45|37929.04
07:41:46|37927.76
07:41:47|37927.76
07:41:48|37927.77
07:41:49|37929.27
07:41:50|37927.8
07:41:51|37927.78
07:41:52|37926.73
07:41:53|37926.73
07:41:54|37930.61
07:41:55|37930.61
07:41:56|37926.28
07:41:57|37926.27
07:41:58|37926.28
07:42:00|37926.28
07:42:00|37926.55
07:42:02|37928.44
07:42:03|37928.44
07:42:05|37926.94
07:42:05|37926.95
07:42:07|37926.94
07:42:08|37926.95
07:42:09|37926.94
07:42:10|37921.76
07:42:11|37919.85
07:42:11|37919.43
07:42:13|37920.6
07:42:14|37920.6
07:42:14|37921.99
07:42:15|37921.98
07:42:16|37921.98
07:42:17|37921.98
07:42:18|37919.15
07:42:19|37919.15
07:42:21|37919.14
07:42:21|37920.59
07:42:22|37918.36
07:42:23|37920.6
07:42:25|37918.36
07:42:26|37918.36
07:42:28|37919.84
07:42:28|37919.85
07:42:29|37919.85
07:42:31|37918.35
07:42:33|37918.35
07:42:35|37918.36
07:42:35|37916.14
07:42:36|37916.13
07:42:38|37916.11
07:42:39|37915.75
07:42:40|37915.75
07:42:41|37915.75
07:42:42|37916.42
07:42:44|37916.77
07:42:45|37916.76
07:42:46|37915.75
07:42:47|37915.75
07:42:48|37915.76
07:42:49|37915.76
07:42:50|37915.76
07:42:51|37915.75
07:42:52|37913.52
07:42:53|37913.51
07:42:54|37913.51
07:42:55|37913.52
07:42:57|37913.51
07:42:57|37913.52
07:42:58|37913.52
07:42:59|37913.51
07:43:01|37913.51
07:43:01|37913.51
07:43:02|37913.52
07:43:03|37913.52
07:43:04|37913.52
07:43:05|37913.52
07:43:06|37913.52
07:43:07|37913.51
07:43:10|37913.51
07:43:11|37913.51
07:43:11|37916.29
07:43:12|37916.3
07:43:13|37916.29
07:43:15|37916.3
07:43:16|37917.44
07:43:17|37917.44
07:43:18|37917.44
07:43:20|37917.44
07:43:21|37915.25
07:43:21|37914.1
07:43:23|37914.1
07:43:23|37914.11
07:43:25|37907.67
07:43:26|37905.47
07:43:27|37905.48
07:43:28|37905.48
07:43:29|37905.48
07:43:31|37905.11
07:43:31|37902.25
07:43:33|37902.01
07:43:34|37901.02
07:43:35|37892.47
07:43:37|37892.43
07:43:38|37892.49
07:43:39|37895.52
07:43:39|37892.48
07:43:41|37892.44
07:43:42|37891.06
07:43:43|37891.05
07:43:45|37891.05
07:43:46|37891.06
07:43:47|37890.67
07:43:47|37891.05
07:43:49|37890.67
07:43:50|37891.99
07:43:51|37891.99
07:43:51|37891.98
07:43:52|37891.98
07:43:53|37891.99
07:43:54|37891.98
07:43:55|37891.98
07:43:57|37891.99
07:43:58|37891.98
07:43:59|37890.66
07:43:59|37886.98
07:44:01|37886.06
07:44:03|37885.14
07:44:04|37881.99
07:44:05|37881.95
07:44:05|37881.94
07:44:07|37881.95
07:44:08|37881.95
07:44:08|37880.35
07:44:10|37880.34
07:44:10|37880.35
07:44:12|37878.22
07:44:13|37878.22
07:44:15|37878.22
07:44:16|37878.22
07:44:16|37878.21
07:44:18|37877.47
07:44:18|37875.64
07:44:19|37875.02
07:44:20|37875.25
07:44:22|37875.64
07:44:23|37875.64
07:44:24|37872.98
07:44:24|37872.98
07:44:26|37872.98
07:44:26|37872.99
07:44:28|37872.98
07:44:29|37871.56
07:44:31|37871.57
07:44:31|37871.56
07:44:33|37871.57
07:44:34|37871.57
07:44:35|37892.94
07:44:36|37895.42
07:44:37|37898.99
07:44:38|37894.07
07:44:39|37894.04
07:44:40|37895.56
07:44:41|37895.56
07:44:42|37898.97
07:44:43|37896.96
07:44:44|37896.5
07:44:46|37896.05
07:44:46|37896.05
07:44:47|37896.05
07:44:48|37896.05
07:44:49|37896.06
07:44:50|37896.05
07:44:51|37896.05
07:44:53|37896.05
07:44:54|37896.05
07:44:55|37894.95
07:44:56|37894.96
07:44:57|37893.38
07:44:58|37893.38
07:44:59|37891.49
07:45:00|37892.62
07:45:01|37893.12
07:45:02|37892.63
07:45:03|37892.63
07:45:04|37891.36
07:45:05|37891.98
07:45:06|37891.99
07:45:07|37889.29
07:45:09|37889.29
07:45:09|37880.3
07:45:11|37880.3
07:45:12|37881.38
07:45:13|37881.38
07:45:14|37881.39
07:45:15|37881.38
07:45:17|37888.04
07:45:17|37888.05
07:45:19|37888.05
07:45:21|37888.05
07:45:22|37889.92
07:45:23|37900.
07:45:24|37899.85
07:45:25|37900.87
07:45:26|37900.86
07:45:27|37900.22
07:45:28|37897.29
07:45:29|37898.86
07:45:30|37893.75
07:45:31|37893.75
07:45:32|37893.74
07:45:33|37893.75
07:45:35|37890.96
07:45:36|37892.78
07:45:37|37892.79
07:45:38|37892.79
07:45:40|37892.78
07:45:41|37892.78
07:45:42|37892.79
07:45:43|37892.79
07:45:44|37892.79
07:45:45|37892.78
07:45:46|37892.78
07:45:47|37892.78
07:45:48|37892.78
07:45:49|37892.78
07:45:50|37892.78
07:45:52|37892.78
07:45:52|37892.78
07:45:53|37892.78
07:45:54|37892.78
07:45:56|37892.78
07:45:56|37890.53
07:45:57|37890.53
07:45:58|37890.53
07:45:59|37890.53
07:46:00|37890.53
07:46:01|37890.53
07:46:02|37890.54
07:46:03|37890.53
07:46:04|37890.53
07:46:05|37890.53
07:46:06|37890.54
07:46:07|37890.54
07:46:08|37890.53
07:46:10|37890.53
07:46:11|37890.53
07:46:12|37890.53
07:46:14|37881.39
07:46:15|37877.14
07:46:15|37877.14
07:46:17|37874.56
07:46:17|37874.56
07:46:19|37874.56
07:46:20|37870.69
07:46:21|37866.
07:46:22|37864.51
07:46:24|37862.38
07:46:24|37861.99
07:46:25|37861.99
07:46:26|37859.43
07:46:27|37857.38
07:46:28|37861.
07:46:30|37864.99
07:46:31|37858.45
07:46:31|37858.46
07:46:33|37852.16
07:46:35|37852.28
07:46:35|37852.28
07:46:36|37852.28
07:46:37|37852.29
07:46:39|37852.29
07:46:40|37855.27
07:46:42|37860.02
07:46:42|37858.67
07:46:43|37859.38
07:46:45|37861.51
07:46:46|37852.28
07:46:47|37851.29
07:46:48|37849.98
07:46:49|37849.98
07:46:50|37844.22
07:46:51|37847.87
07:46:52|37847.86
07:46:53|37847.86
07:46:54|37847.87
07:46:56|37847.87
07:46:57|37847.86
07:46:58|37847.86
07:47:00|37847.87
07:47:00|37847.87
07:47:02|37847.86
07:47:03|37847.86
07:47:04|37847.86
07:47:05|37847.86
07:47:06|37847.86
07:47:07|37847.87
07:47:08|37847.87
07:47:09|37847.86
07:47:11|37847.86
07:47:12|37847.87
07:47:13|37847.86
07:47:14|37851.57
07:47:16|37854.21
07:47:16|37852.02
07:47:17|37852.02
07:47:18|37855.38
07:47:19|37855.39
07:47:20|37859.37
07:47:21|37859.38
07:47:22|37859.37
07:47:24|37859.39
07:47:25|37860.49
07:47:26|37866.06
07:47:27|37865.71
07:47:28|37862.6
07:47:29|37862.6
07:47:30|37865.54
07:47:31|37865.52
07:47:32|37865.16
07:47:33|37865.17
07:47:35|37860.5
07:47:37|37854.78
07:47:38|37854.78
07:47:40|37865.
07:47:41|37865.17
07:47:42|37868.61
07:47:44|37869.42
07:47:44|37869.42
07:47:46|37869.42
07:47:46|37869.04
07:47:47|37869.65
07:47:48|37869.65
07:47:49|37869.65
07:47:50|37866.
07:47:52|37861.86
07:47:53|37861.86
07:47:53|37856.33
07:47:55|37852.45
07:47:55|37852.45
07:47:56|37856.33
07:47:57|37861.86
07:47:58|37858.47
07:47:59|37858.47
07:48:01|37858.47
07:48:01|37858.47
07:48:03|37858.48
07:48:03|37867.79
07:48:04|37864.19
07:48:05|37864.19
07:48:07|37861.73
07:48:07|37861.73
07:48:09|37860.95
07:48:09|37860.96
07:48:11|37861.26
07:48:12|37861.27
07:48:14|37858.02
07:48:14|37858.02
07:48:16|37860.98
07:48:17|37859.11
07:48:18|37858.74
07:48:19|37859.04
07:48:20|37858.73
07:48:22|37858.73
07:48:23|37858.73
07:48:25|37858.73
07:48:25|37858.73
07:48:27|37858.73
07:48:28|37858.73
07:48:29|37858.73
07:48:30|37858.73
07:48:31|37853.53
07:48:31|37855.88
07:48:32|37855.88
07:48:34|37855.
07:48:34|37855.87
07:48:36|37855.87
07:48:37|37851.87
07:48:39|37850.86
07:48:40|37851.49
07:48:41|37850.87
07:48:42|37850.87
07:48:43|37850.86
07:48:43|37850.86
07:48:45|37850.86
07:48:46|37850.86
07:48:47|37850.87
07:48:48|37850.87
07:48:48|37851.52
07:48:50|37853.03
07:48:51|37851.62
07:48:51|37851.63
07:48:53|37853.99
07:48:53|37851.
07:48:55|37850.98
07:48:55|37851.
07:48:57|37850.02
07:48:57|37847.22
07:48:58|37847.22
07:49:00|37847.21
07:49:01|37847.21
07:49:02|37851.45
07:49:03|37851.45
07:49:04|37851.45
07:49:04|37851.45
07:49:06|37851.45
07:49:07|37851.45
07:49:08|37851.46
07:49:09|37848.53
07:49:11|37847.43
07:49:11|37849.59
07:49:13|37851.63
07:49:14|37856.06
07:49:14|37856.06
07:49:16|37856.07
07:49:16|37856.07
07:49:19|37856.
07:49:19|37867.24
07:49:20|37861.19
07:49:21|37856.
07:49:23|37856.43
07:49:24|37856.87
07:49:24|37854.08
07:49:25|37854.35
07:49:26|37854.4
07:49:27|37854.4
07:49:29|37854.44
07:49:29|37854.39
07:49:30|37854.39
07:49:31|37854.39
07:49:32|37854.4
07:49:33|37854.4
07:49:34|37854.39
07:49:35|37854.4
07:49:36|37866.79
07:49:38|37864.52
07:49:39|37864.52
07:49:45|37872.39
07:49:47|37872.39
07:49:47|37864.58
07:49:48|37864.58
07:49:49|37864.59
07:49:50|37864.58
07:49:51|37864.58
07:49:52|37863.32
07:49:54|37862.29
07:49:55|37861.19
07:49:55|37861.19
07:49:56|37861.2
07:49:57|37861.19
07:49:58|37861.24
07:49:59|37861.23
07:50:00|37861.23
07:50:02|37861.24
07:50:03|37861.24
07:50:04|37861.24
07:50:06|37861.25
07:50:06|37861.61
07:50:07|37862.52
07:50:08|37861.62
07:50:09|37859.67
07:50:11|37857.
07:50:12|37857.
07:50:13|37860.73
07:50:13|37862.62
07:50:15|37861.79
07:50:16|37861.77
07:50:17|37867.35
07:50:18|37866.02
07:50:19|37864.63
07:50:20|37864.63
07:50:21|37864.64
07:50:22|37864.64
07:50:23|37864.63
07:50:24|37864.63
07:50:25|37864.63
07:50:27|37864.63
07:50:27|37864.63
07:50:29|37864.63
07:50:29|37874.55
07:50:30|37873.19
07:50:32|37881.38
07:50:33|37873.88
07:50:34|37873.41
07:50:34|37877.12
07:50:36|37874.4
07:50:36|37874.4
07:50:38|37874.4
07:50:40|37874.87
07:50:42|37873.39
07:50:42|37871.09
07:50:43|37875.12
07:50:44|37875.12
07:50:45|37875.12
07:50:46|37875.13
07:50:48|37873.56
07:50:49|37876.99
07:50:50|37878.03
07:50:51|37875.92
07:50:52|37878.03
07:50:53|37878.53
07:50:54|37878.53
07:50:55|37878.53
07:50:57|37876.85
07:50:57|37870.97
07:51:00|37870.03
07:51:00|37873.73
07:51:02|37870.01
07:51:03|37870.85
07:51:03|37870.85
07:51:05|37874.12
07:51:07|37878.52
07:51:09|37876.24
07:51:10|37873.92
07:51:10|37878.
07:51:11|37877.98
07:51:12|37874.09
07:51:14|37876.23
07:51:14|37876.23
07:51:16|37876.26
07:51:16|37877.39
07:51:17|37881.
07:51:19|37881.89
07:51:20|37881.89
07:51:20|37881.89
07:51:22|37880.89
07:51:23|37881.75
07:51:23|37880.84
07:51:26|37881.88
07:51:27|37883.77
07:51:28|37878.67
07:51:29|37878.67
07:51:30|37881.29
07:51:32|37881.3
07:51:32|37882.82
07:51:33|37884.3
07:51:34|37882.84
07:51:35|37882.83
07:51:36|37882.83
07:51:37|37881.88
07:51:38|37880.
07:51:41|37877.03
07:51:41|37874.17
07:51:42|37873.36
07:51:43|37873.
07:51:44|37873.39
07:51:46|37876.
07:51:46|37876.08
07:51:47|37875.13
07:51:48|37878.36
07:51:50|37875.87
07:51:50|37876.18
07:51:52|37879.28
07:51:52|37876.52
07:51:53|37875.01
07:51:54|37875.01
07:51:55|37875.01
07:51:56|37875.01
07:51:57|37875.01
07:51:58|37875.01
07:51:59|37875.04
07:52:01|37875.02
07:52:01|37875.02
07:52:02|37875.02
07:52:04|37878.9
07:52:05|37878.9
07:52:06|37878.9
07:52:07|37875.02
07:52:08|37878.99
07:52:10|37873.
07:52:11|37875.05
07:52:11|37874.84
07:52:13|37875.02
07:52:14|37877.27
07:52:15|37877.28
07:52:17|37877.27
07:52:18|37877.27
07:52:19|37877.27
07:52:20|37877.27
07:52:21|37877.27
07:52:22|37877.27
07:52:22|37877.27
07:52:24|37877.27
07:52:25|37866.1
07:52:26|37868.22
07:52:27|37872.01
07:52:28|37873.01
07:52:28|37878.73
07:52:31|37878.73
07:52:31|37878.73
07:52:33|37878.72
07:52:34|37878.08
07:52:34|37878.08
07:52:35|37878.07
07:52:37|37878.07
07:52:37|37875.
07:52:39|37875.
07:52:39|37875.
07:52:40|37875.
07:52:42|37875.01
07:52:44|37875.
07:52:45|37874.99
07:52:46|37873.55
07:52:47|37873.55
07:52:48|37872.01
07:52:49|37872.01
07:52:50|37872.01
07:52:51|37872.01
07:52:52|37872.01
07:52:53|37872.01
07:52:54|37869.16
07:52:55|37870.
07:52:56|37870.
07:52:57|37870.
07:52:58|37870.
07:52:59|37870.
07:53:00|37870.
07:53:02|37869.15
07:53:03|37869.16
07:53:04|37868.9
07:53:04|37867.3
07:53:07|37867.3
07:53:08|37867.3
07:53:10|37869.41
07:53:11|37864.63
07:53:12|37855.01
07:53:14|37856.97
07:53:14|37856.97
07:53:15|37856.96
07:53:16|37847.17
07:53:17|37846.54
07:53:18|37846.54
07:53:19|37847.71
07:53:20|37846.02
07:53:22|37846.02
07:53:22|37846.02
07:53:24|37848.16
07:53:26|37847.69
07:53:27|37844.96
07:53:27|37844.02
07:53:29|37844.03
07:53:30|37844.02
07:53:31|37844.03
07:53:31|37844.67
07:53:33|37844.66
07:53:34|37844.66
07:53:35|37844.67
07:53:35|37844.66
07:53:37|37844.02
07:53:38|37844.03
07:53:39|37844.03
07:53:40|37844.02
07:53:40|37843.65
07:53:43|37843.77
07:53:43|37840.01
07:53:44|37840.02
07:53:45|37840.03
07:53:46|37840.03
07:53:47|37840.07
07:53:48|37840.92
07:53:50|37843.44
07:53:51|37840.03
07:53:51|37840.03
07:53:52|37840.03
07:53:53|37840.02
07:53:55|37840.02
07:53:55|37840.01
07:53:56|37840.05
07:53:57|37843.76
07:53:58|37843.77
07:54:00|37843.76
07:54:00|37843.77
07:54:01|37843.99
07:54:02|37843.77
07:54:05|37843.76
07:54:06|37843.99
07:54:07|37844.
07:54:08|37843.99
07:54:10|37852.53
07:54:11|37849.92
07:54:12|37849.97
07:54:14|37849.8
07:54:15|37846.
07:54:16|37843.46
07:54:16|37842.79
07:54:19|37842.78
07:54:19|37842.79
07:54:21|37842.79
07:54:22|37844.02
07:54:22|37850.
07:54:24|37849.9
07:54:24|37849.89
07:54:25|37849.
07:54:27|37845.09
07:54:27|37846.59
07:54:29|37849.01
07:54:29|37849.01
07:54:30|37845.08
07:54:31|37849.04
07:54:33|37849.03
07:54:34|37849.08
07:54:35|37849.89
07:54:36|37850.
07:54:37|37849.99
07:54:38|37850.
07:54:39|37861.06
07:54:40|37865.12
07:54:42|37862.18
07:54:44|37859.16
07:54:45|37859.55
07:54:45|37859.56
07:54:48|37859.56
07:54:48|37859.55
07:54:49|37859.18
07:54:51|37859.18
07:54:51|37859.18
07:54:53|37859.55
07:54:54|37859.56
07:54:56|37859.56
07:54:57|37859.55
07:54:58|37859.55
07:54:58|37859.56
07:55:00|37859.55
07:55:00|37859.55
07:55:02|37859.56
07:55:03|37859.55
07:55:04|37859.55
07:55:05|37859.55
07:55:07|37859.56
07:55:07|37859.55
07:55:08|37859.56
07:55:10|37859.56
07:55:11|37859.57
07:55:11|37859.58
07:55:12|37859.99
07:55:13|37862.16
07:55:14|37863.92
07:55:15|37863.91
07:55:16|37863.92
07:55:18|37863.91
07:55:19|37864.
07:55:20|37863.99
07:55:21|37860.17
07:55:22|37863.71
07:55:23|37861.28
07:55:24|37861.29
07:55:25|37861.28
07:55:26|37861.28
07:55:28|37861.29
07:55:29|37861.32
07:55:30|37861.32
07:55:31|37861.32
07:55:33|37861.33
07:55:33|37861.32
07:55:34|37861.36
07:55:35|37863.42
07:55:36|37863.43
07:55:37|37863.42
07:55:38|37863.99
07:55:39|37863.99
07:55:40|37863.95
07:55:42|37861.33
07:55:42|37861.33
07:55:44|37865.57
07:55:46|37865.57
07:55:48|37865.57
07:55:48|37865.57
07:55:49|37874.28
07:55:51|37872.
07:55:52|37872.
07:55:53|37872.
07:55:54|37872.
07:55:56|37872.
07:55:57|37872.
07:55:57|37878.73
07:56:00|37878.74
07:56:00|37878.73
07:56:01|37878.73
07:56:02|37878.73
07:56:03|37878.74
07:56:04|37878.73
07:56:05|37878.73
07:56:07|37878.73
07:56:08|37893.47
07:56:09|37891.8
07:56:09|37888.12
07:56:10|37888.12
07:56:12|37887.75
07:56:13|37887.75
07:56:14|37888.94
07:56:14|37888.94
07:56:16|37880.78
07:56:16|37878.76
07:56:17|37878.76
07:56:19|37878.77
07:56:19|37878.77
07:56:21|37878.77
07:56:22|37878.76
07:56:23|37878.76
07:56:24|37878.76
07:56:24|37884.4
07:56:25|37887.74
07:56:27|37887.74
07:56:27|37887.75
07:56:29|37889.51
07:56:30|37887.74
07:56:30|37884.98
07:56:31|37882.56
07:56:33|37882.56
07:56:34|37881.2
07:56:35|37881.2
07:56:36|37878.78
07:56:36|37881.18
07:56:37|37882.56
07:56:38|37882.56
07:56:39|37882.56
07:56:40|37882.55
07:56:42|37882.17
07:56:42|37882.18
07:56:45|37884.55
07:56:46|37882.55
07:56:48|37882.55
07:56:48|37881.67
07:56:50|37880.29
07:56:51|37882.41
07:56:52|37881.53
07:56:52|37881.04
07:56:54|37879.24
07:56:55|37881.33
07:56:56|37881.18
07:56:57|37878.8
07:56:58|37881.43
07:56:59|37881.43
07:57:00|37878.8
07:57:02|37879.
07:57:02|37883.55
07:57:03|37880.79
07:57:06|37881.08
07:57:06|37880.69
07:57:08|37881.43
07:57:08|37884.9
07:57:10|37878.68
07:57:10|37878.69
07:57:12|37882.2
07:57:13|37882.99
07:57:15|37884.36
07:57:15|37885.
07:57:17|37885.
07:57:19|37884.14
07:57:20|37881.9
07:57:21|37884.35
07:57:21|37883.
07:57:23|37881.93
07:57:23|37881.91
07:57:25|37881.9
07:57:26|37881.83
07:57:27|37880.35
07:57:28|37880.35
07:57:29|37883.99
07:57:31|37884.11
07:57:31|37881.9
07:57:32|37880.79
07:57:34|37880.79
07:57:34|37880.8
07:57:35|37878.69
07:57:36|37875.05
07:57:37|37875.
07:57:38|37875.
07:57:39|37875.01
07:57:40|37875.01
07:57:41|37875.01
07:57:43|37875.01
07:57:43|37875.01
07:57:44|37875.01
07:57:46|37875.
07:57:47|37875.
07:57:48|37875.
07:57:49|37875.
07:57:50|37875.
07:57:51|37875.
07:57:53|37840.
07:57:54|37849.67
07:57:55|37849.68
07:57:55|37857.04
07:57:56|37854.14
07:57:58|37857.37
07:57:59|37857.36
07:58:00|37857.36
07:58:00|37857.37
07:58:02|37857.36
07:58:03|37842.14
07:58:03|37846.7
07:58:05|37846.69
07:58:06|37848.
07:58:07|37847.99
07:58:09|37848.
07:58:09|37849.67
07:58:11|37849.67
07:58:12|37849.67
07:58:13|37846.03
07:58:14|37846.69
07:58:15|37849.57
07:58:16|37847.18
07:58:17|37849.66
07:58:18|37849.66
07:58:19|37849.91
07:58:20|37849.91
07:58:21|37848.
07:58:22|37848.
07:58:23|37848.55
07:58:25|37848.55
07:58:26|37857.35
07:58:27|37863.31
07:58:28|37861.76
07:58:29|37862.91
07:58:30|37862.57
07:58:31|37862.56
07:58:32|37865.9
07:58:33|37867.
07:58:34|37865.9
07:58:35|37865.1
07:58:36|37865.1
07:58:37|37865.1
07:58:38|37868.55
07:58:39|37868.58
07:58:40|37868.58
07:58:41|37868.58
07:58:42|37868.58
07:58:43|37866.5
07:58:44|37866.49
07:58:45|37865.1
07:58:46|37863.31
07:58:47|37861.33
07:58:48|37866.39
07:58:50|37866.37
07:58:50|37864.06
07:58:51|37864.06
07:58:52|37862.3
07:58:53|37861.98
07:58:54|37861.97
07:58:55|37861.97
07:58:56|37861.98
07:58:58|37857.54
07:58:58|37856.15
07:58:59|37856.15
07:59:00|37854.95
07:59:02|37854.95
07:59:04|37857.37
07:59:05|37857.36
07:59:07|37857.36
07:59:07|37857.35
07:59:08|37849.68
07:59:09|37849.69
07:59:10|37849.69
07:59:12|37849.68
07:59:12|37847.43
07:59:13|37847.43
07:59:15|37850.56
07:59:17|37855.39
07:59:19|37855.39
07:59:20|37855.39
07:59:20|37850.67
07:59:22|37848.39
07:59:22|37845.67
07:59:24|37844.01
07:59:25|37844.01
07:59:26|37844.01
07:59:27|37844.02
07:59:28|37841.77
07:59:29|37844.03
07:59:30|37844.05
07:59:30|37846.8
07:59:32|37848.66
07:59:34|37845.39
07:59:34|37845.4
07:59:35|37849.01
07:59:36|37848.67
07:59:37|37848.67
07:59:38|37848.67
07:59:39|37861.78
07:59:40|37862.22
07:59:41|37862.21
07:59:42|37862.21
07:59:43|37866.48
07:59:44|37866.49
07:59:45|37870.16
07:59:46|37868.03
07:59:47|37868.04
07:59:48|37867.62
07:59:49|37864.14
07:59:50|37862.22
07:59:52|37864.62
07:59:52|37864.62
07:59:53|37862.21
07:59:55|37862.22
07:59:55|37862.21
07:59:56|37861.09
07:59:58|37859.09
07:59:58|37868.46
07:59:59|37873.
08:00:00|37871.36
08:00:02|37866.54
08:00:02|37867.49
08:00:04|37867.48
08:00:05|37871.35
08:00:06|37871.35
08:00:08|37870.14
08:00:09|37869.33
08:00:11|37869.34
08:00:11|37870.52
08:00:13|37874.09
08:00:14|37870.88
08:00:15|37872.6
08:00:16|37884.22
08:00:17|37879.96
08:00:18|37879.97
08:00:19|37884.57
08:00:19|37882.98
08:00:21|37884.57
08:00:22|37891.44
08:00:23|37889.53
08:00:25|37892.21
08:00:26|37882.19
08:00:27|37882.2
08:00:27|37882.2
08:00:28|37882.2
08:00:29|37888.44
08:00:31|37890.64
08:00:32|37940.42
08:00:33|37932.58
08:00:34|37949.53
08:00:35|37966.55
08:00:36|37968.32
08:00:37|37972.45
08:00:38|37985.
08:00:39|37977.1
08:00:40|37993.89
08:00:41|37953.86
08:00:42|37944.27
08:00:43|37956.52
08:00:44|37954.79
08:00:45|37950.13
08:00:46|37946.14
08:00:47|37965.25
08:00:48|37966.19
08:00:50|37963.88
08:00:52|37968.76
08:00:53|37952.01
08:00:55|37948.04
08:00:57|37938.71
08:00:59|37940.61
08:00:59|37936.88
08:01:01|37940.72
08:01:02|37944.63
08:01:03|37926.83
08:01:04|37935.02
08:01:06|37919.73
08:01:07|37929.1
08:01:07|37924.02
08:01:08|37928.61
08:01:09|37938.17
08:01:10|37923.93
08:01:11|37963.93
08:01:13|37952.26
08:01:14|37941.64
08:01:14|37947.02
08:01:15|37947.1
08:01:17|37938.84
08:01:18|37948.37
08:01:19|37950.79
08:01:19|37957.99
08:01:22|37944.98
08:01:22|37953.58
08:01:24|37952.69
08:01:24|37947.55
08:01:25|37955.35
08:01:26|37947.64
08:01:27|37945.41
08:01:28|37948.01
08:01:30|37941.65
08:01:30|37942.
08:01:31|37937.24
08:01:32|37930.15
08:01:33|37930.15
08:01:34|37944.69
08:01:35|37939.78
08:01:36|37946.66
08:01:37|37943.54
08:01:38|37939.7
08:01:39|37942.43
08:01:40|37941.74
08:01:41|37942.79
08:01:42|37941.22
08:01:43|37947.06
08:01:44|37947.13
08:01:45|37944.82
08:01:46|37966.23
08:01:47|37942.48
08:01:48|37942.58
08:01:50|37937.66
08:01:51|37936.02
08:01:52|37936.03
08:01:54|37936.85
08:01:54|37927.19
08:01:56|37902.02
08:01:57|37915.21
08:01:59|37913.99
08:01:59|37917.92
08:02:01|37916.56
08:02:02|37913.97
08:02:03|37894.48
08:02:05|37894.46
08:02:06|37900.3
08:02:07|37899.97
08:02:08|37890.66
08:02:09|37892.19
08:02:10|37888.39
08:02:11|37893.26
08:02:12|37894.31
08:02:13|37887.74
08:02:14|37884.41
08:02:15|37887.12
08:02:16|37886.08
08:02:17|37882.21
08:02:18|37880.74
08:02:19|37876.39
08:02:20|37878.73
08:02:21|37887.74
08:02:22|37886.1
08:02:23|37886.1
08:02:25|37886.13
08:02:25|37899.89
08:02:26|37899.89
08:02:27|37896.35
08:02:28|37897.59
08:02:29|37893.56
08:02:31|37889.27
08:02:31|37888.47
08:02:32|37890.94
08:02:33|37893.17
08:02:34|37893.16
08:02:35|37893.88
08:02:36|37897.12
08:02:37|37884.16
08:02:38|37889.38
08:02:39|37881.55
08:02:40|37890.74
08:02:41|37886.53
08:02:42|37884.68
08:02:43|37876.15
08:02:44|37877.46
08:02:46|37872.16
08:02:46|37869.34
08:02:47|37869.35
08:02:48|37866.97
08:02:49|37869.33
08:02:50|37859.16
08:02:52|37859.89
08:02:54|37862.69
08:02:56|37859.08
08:02:57|37859.09
08:02:58|37859.09
08:03:00|37859.08
08:03:00|37853.04
08:03:03|37850.01
08:03:04|37867.36
08:03:04|37869.99
08:03:05|37879.26
08:03:07|37872.77
08:03:08|37859.46
08:03:10|37863.25
08:03:11|37865.7
08:03:12|37864.62
08:03:12|37860.11
08:03:14|37865.89
08:03:15|37863.75
08:03:16|37863.07
08:03:17|37864.63
08:03:18|37863.49
08:03:19|37864.26
08:03:20|37863.52
08:03:21|37863.52
08:03:22|37863.52
08:03:23|37863.51
08:03:24|37863.54
08:03:25|37877.25
08:03:26|37870.98
08:03:27|37873.59
08:03:28|37883.46
08:03:29|37884.14
08:03:30|37884.65
08:03:31|37879.36
08:03:32|37884.79
08:03:33|37880.78
08:03:34|37881.01
08:03:35|37879.26
08:03:36|37877.35
08:03:37|37877.36
08:03:38|37879.02
08:03:39|37869.88
08:03:40|37869.88
08:03:41|37863.53
08:03:42|37869.14
08:03:43|37863.54
08:03:44|37863.53
08:03:45|37872.97
08:03:46|37874.73
08:03:47|37876.2
08:03:48|37875.71
08:03:49|37871.34
08:03:50|37889.8
08:03:51|37876.41
08:03:53|37880.64
08:03:55|37883.35
08:03:56|37879.01
08:03:57|37873.18
08:03:58|37868.6
08:03:59|37868.
08:04:00|37868.
08:04:02|37867.39
08:04:03|37874.39
08:04:05|37879.44
08:04:07|37880.58
08:04:07|37883.34
08:04:08|37883.33
08:04:09|37880.14
08:04:10|37882.1
08:04:12|37885.7
08:04:13|37890.34
08:04:13|37887.63
08:04:15|37890.91
08:04:16|37904.1
08:04:17|37893.11
08:04:18|37896.37
08:04:19|37893.2
08:04:21|37891.65
08:04:22|37890.01
08:04:23|37889.16
08:04:24|37888.73
08:04:25|37888.71
08:04:26|37891.7
08:04:27|37895.78
08:04:28|37900.7
08:04:29|37900.7
08:04:30|37900.57
08:04:31|37892.79
08:04:32|37894.73
08:04:33|37894.13
08:04:34|37895.53
08:04:35|37895.53
08:04:36|37898.14
08:04:37|37895.53
08:04:38|37895.52
08:04:39|37895.54
08:04:40|37904.89
08:04:41|37900.58
08:04:42|37900.58
08:04:43|37907.07
08:04:44|37907.07
08:04:45|37907.33
08:04:46|37907.33
08:04:47|37907.34
08:04:48|37911.81
08:04:49|37918.65
08:04:50|37919.38
08:04:51|37919.38
08:04:52|37912.62
08:04:53|37913.23
08:04:55|37915.54
08:04:55|37919.23
08:04:56|37919.23
08:04:57|37925.3
08:04:58|37921.63
08:05:00|37923.31
08:05:02|37921.07
08:05:02|37920.11
08:05:04|37922.8
08:05:05|37922.81
08:05:06|37922.81
08:05:07|37926.93
08:05:08|37930.88
08:05:09|37932.53
08:05:10|37933.87
08:05:11|37937.79
08:05:12|37937.78
08:05:13|37937.78
08:05:15|37938.62
08:05:16|37946.42
08:05:17|37946.78
08:05:18|37943.04
08:05:19|37943.05
08:05:21|37943.04
08:05:22|37946.22
08:05:23|37946.21
08:05:24|37941.94
08:05:25|37941.33
08:05:25|37942.69
08:05:26|37942.68
08:05:27|37942.69
08:05:28|37943.04
08:05:30|37954.99
08:05:32|37952.73
08:05:32|37947.8
08:05:33|37951.59
08:05:34|37945.43
08:05:35|37938.17
08:05:36|37932.15
08:05:37|37933.03
08:05:38|37935.85
08:05:39|37936.79
08:05:40|37943.81
08:05:41|37943.18
08:05:42|37943.17
08:05:43|37944.16
08:05:44|37941.77
08:05:45|37948.7
08:05:46|37956.79
08:05:47|37953.59
08:05:48|37955.88
08:05:49|37955.84
08:05:50|37956.82
08:05:51|37957.46
08:05:52|37957.59
08:05:54|37957.59
08:05:55|37953.79
08:05:56|37953.79
08:05:57|37953.79
08:05:58|37953.78
08:05:59|37953.78
08:06:00|37953.79
08:06:01|37955.76
08:06:02|37953.56
08:06:04|37951.47
08:06:05|37971.61
08:06:06|37975.15
08:06:08|37972.47
08:06:09|37967.84
08:06:10|37969.97
08:06:12|37969.96
08:06:12|37967.94
08:06:13|37960.73
08:06:14|37964.94
08:06:15|37964.93
08:06:16|37964.95
08:06:17|37966.
08:06:18|37966.
08:06:20|37963.3
08:06:20|37963.02
08:06:22|37955.78
08:06:23|37953.82
08:06:24|37955.33
08:06:25|37953.91
08:06:26|37959.34
08:06:27|37958.19
08:06:28|37955.97
08:06:29|37956.77
08:06:30|37960.01
08:06:31|37958.06
08:06:32|37962.91
08:06:33|37957.5
08:06:34|37952.58
08:06:35|37954.61
08:06:36|37957.49
08:06:38|37957.49
08:06:39|37963.28
08:06:40|37964.93
08:06:40|37964.93
08:06:43|37975.57
08:06:43|37977.29
08:06:44|37977.63
08:06:45|37984.99
08:06:47|37984.99
08:06:48|37992.67
08:06:48|37990.01
08:06:49|37980.24
08:06:50|37977.7
08:06:52|37977.7
08:06:52|37977.71
08:06:53|37966.31
08:06:55|37982.18
08:06:56|37988.08
08:06:56|37983.57
08:06:58|37985.77
08:07:00|37987.8
08:07:01|37984.71
08:07:03|37983.7
08:07:04|37979.89
08:07:05|37983.72
08:07:06|37983.72
08:07:07|37983.71
08:07:08|37979.93
08:07:09|37983.72
08:07:10|37985.92
08:07:11|37984.29
08:07:12|37983.79
08:07:13|37985.49
08:07:14|37986.39
08:07:15|37985.73
08:07:17|37985.74
08:07:18|37985.74
08:07:18|37985.73
08:07:19|37985.73
08:07:21|37982.01
08:07:22|37977.7
08:07:23|37981.
08:07:24|37981.
08:07:24|37981.
08:07:25|37980.99
08:07:27|37977.2
08:07:28|37977.2
08:07:29|37976.28
08:07:30|37976.27
08:07:30|37976.7
08:07:31|37976.36
08:07:33|37976.36
08:07:34|37976.28
08:07:35|37976.28
08:07:35|37965.41
08:07:37|37965.41
08:07:38|37965.43
08:07:38|37965.43
08:07:40|37967.04
08:07:40|37975.1
08:07:42|37971.04
08:07:42|37970.56
08:07:44|37970.39
08:07:44|37980.99
08:07:45|37980.99
08:07:47|37980.98
08:07:47|37980.98
08:07:48|37980.99
08:07:49|37983.
08:07:50|37989.47
08:07:51|37993.14
08:07:53|37995.
08:07:54|37994.99
08:07:55|37994.99
08:07:57|37999.99
08:07:58|38004.65
08:08:00|38006.92
08:08:00|38000.8
08:08:01|38000.8
08:08:02|38003.1
08:08:03|38003.11
08:08:04|38003.1
08:08:06|38006.92
08:08:07|38006.91
08:08:08|38006.91
08:08:09|38005.6
08:08:11|38034.98
08:08:12|38029.44
08:08:13|38025.88
08:08:15|38024.74
08:08:15|38029.45
08:08:16|38029.45
08:08:17|38029.44
08:08:18|38034.98
08:08:20|38036.89
08:08:20|38036.85
08:08:21|38034.53
08:08:22|38021.04
08:08:23|38024.15
08:08:25|38024.16
08:08:25|38025.36
08:08:26|38015.31
08:08:28|38020.99
08:08:30|38019.66
08:08:31|38010.87
08:08:32|38010.87
08:08:33|38010.87
08:08:34|38010.86
08:08:35|38010.86
08:08:36|38010.86
08:08:37|38008.64
08:08:38|38017.14
08:08:39|38013.88
08:08:41|38010.17
08:08:42|38017.84
08:08:43|38015.
08:08:43|38015.
08:08:45|38012.8
08:08:46|38008.01
08:08:47|38010.93
08:08:48|38010.17
08:08:50|38019.66
08:08:50|38017.82
08:08:51|38008.82
08:08:52|38011.19
08:08:53|38009.99
08:08:54|38001.69
08:08:56|38001.78
08:08:56|38001.69
08:08:57|37995.01
08:08:58|37995.
08:09:01|37995.01
08:09:01|38006.9
08:09:03|38004.43
08:09:04|38003.88
08:09:05|38000.
08:09:06|37995.01
08:09:07|37995.
08:09:09|37995.01
08:09:10|38003.64
08:09:11|38015.05
08:09:12|38001.43
08:09:14|38004.55
08:09:15|38004.54
08:09:15|38005.21
08:09:16|38007.85
08:09:18|38007.85
08:09:19|38008.45
08:09:20|38008.04
08:09:21|38003.16
08:09:22|37999.91
08:09:24|37996.37
08:09:24|37998.31
08:09:25|37997.
08:09:26|37996.99
08:09:27|38003.83
08:09:28|38006.31
08:09:29|37993.13
08:09:30|37993.13
08:09:31|37993.13
08:09:32|37993.13
08:09:33|37991.37
08:09:34|37990.01
08:09:35|38000.03
08:09:36|37985.02
08:09:37|37982.09
08:09:38|37978.64
08:09:40|37978.64
08:09:41|37978.64
08:09:42|37975.7
08:09:43|37981.02
08:09:44|37981.02
08:09:45|37981.02
08:09:46|37980.99
08:09:47|37980.99
08:09:48|37978.64
08:09:49|37978.83
08:09:50|37976.14
08:09:51|37975.7
08:09:52|37974.17
08:09:54|37971.92
08:09:55|37965.9
08:09:56|37965.91
08:09:57|37963.91
08:09:57|37965.75
08:09:58|37967.
08:10:00|37965.9
08:10:02|37968.12
08:10:02|37968.13
08:10:04|37968.14
08:10:06|37975.91
08:10:07|37978.83
08:10:09|37987.18
08:10:09|37987.2
08:10:11|37989.99
08:10:11|37989.99
08:10:12|37986.19
08:10:14|37983.56
08:10:14|37980.25
08:10:15|37981.59
08:10:16|37982.13
08:10:17|37983.42
08:10:18|37985.25
08:10:19|37982.16
08:10:20|37985.95
08:10:22|37978.93
08:10:23|37982.2
08:10:24|37983.26
08:10:25|37984.3
08:10:26|37985.76
08:10:27|38002.28
08:10:28|38003.92
08:10:29|38003.92
08:10:30|38003.91
08:10:31|38003.89
08:10:32|38003.9
08:10:33|37994.19
08:10:34|37992.
08:10:35|37989.48
08:10:36|37989.48
08:10:37|37980.73
08:10:39|37985.74
08:10:39|37984.53
08:10:41|37984.99
08:10:41|37983.58
08:10:42|37983.57
08:10:44|37981.41
08:10:45|37981.45
08:10:46|37984.97
08:10:46|37984.96
08:10:48|37985.73
08:10:49|37989.12
08:10:50|37989.12
08:10:51|37989.47
08:10:52|37991.9
08:10:52|37987.74
08:10:53|37991.53
08:10:54|37991.52
08:10:55|37996.74
08:10:57|37993.8
08:10:58|37993.62
08:10:58|37988.8
08:10:59|37995.2
08:11:02|37989.94
08:11:02|37989.94
08:11:03|37984.58
08:11:05|37985.24
08:11:06|37985.24
08:11:08|37986.69
08:11:10|37985.58
08:11:10|37983.15
08:11:11|37992.14
08:11:14|38000.
08:11:14|37999.99
08:11:16|37997.79
08:11:18|37997.79
08:11:20|37995.45
08:11:21|37989.74
08:11:22|37986.73
08:11:23|37986.7
08:11:24|37986.7
08:11:25|37986.7
08:11:27|37986.7
08:11:28|37973.57
08:11:29|37969.74
08:11:30|37969.75
08:11:31|37969.75
08:11:31|37973.51
08:11:33|37972.23
08:11:33|37972.23
08:11:35|37976.01
08:11:37|37974.76
08:11:37|37972.77
08:11:39|37976.35
08:11:41|37975.1
08:11:41|37975.1
08:11:42|37978.56
08:11:43|37981.31
08:11:44|37981.31
08:11:45|37981.3
08:11:46|37981.31
08:11:48|37981.3
08:11:48|37982.83
08:11:49|37983.14
08:11:50|37981.32
08:11:51|37986.73
08:11:52|37988.3
08:11:53|37994.54
08:11:54|38000.
08:11:55|37999.99
08:11:56|37999.99
08:11:57|37999.99
08:11:58|37999.99
08:12:00|37995.17
08:12:02|37995.28
08:12:03|37995.03
08:12:04|37995.04
08:12:05|37995.03
08:12:06|37996.37
08:12:07|38000.
08:12:09|37999.99
08:12:10|37999.95
08:12:10|37999.95
08:12:11|37999.95
08:12:13|37999.95
08:12:13|37999.95
08:12:15|38000.
08:12:16|38000.
08:12:17|37999.99
08:12:18|37996.51
08:12:20|37997.72
08:12:21|37997.58
08:12:22|37999.99
08:12:23|37997.01
08:12:23|37996.28
08:12:26|37997.25
08:12:26|37997.78
08:12:27|37995.11
08:12:29|37995.11
08:12:29|37997.15
08:12:31|37997.11
08:12:31|37997.11
08:12:33|37998.72
08:12:33|37997.39
08:12:35|37998.74
08:12:36|37998.73
08:12:37|37999.98
08:12:39|38000.
08:12:39|37999.99
08:12:40|37999.99
08:12:41|37999.99
08:12:43|37999.99
08:12:44|37999.99
08:12:45|37995.93
08:12:45|37999.97
08:12:46|37999.97
08:12:47|37999.98
08:12:49|37999.97
08:12:49|37999.98
08:12:50|37998.74
08:12:51|37996.25
08:12:52|37999.98
08:12:54|37999.99
08:12:55|37999.99
08:12:56|37999.99
08:12:56|37999.99
08:12:57|37999.99
08:12:58|38006.57
08:13:00|38011.22
08:13:01|38012.5
08:13:02|38012.05
08:13:03|38008.09
08:13:05|38009.56
08:13:07|38015.91
08:13:07|38017.82
08:13:09|38017.82
08:13:10|38019.65
08:13:12|38019.65
08:13:12|38019.66
08:13:14|38019.65
08:13:15|38019.65
08:13:16|38009.63
08:13:18|38006.41
08:13:19|38014.37
08:13:20|38017.81
08:13:22|38017.89
08:13:23|38019.99
08:13:24|38019.99
08:13:25|38019.99
08:13:26|38019.99
08:13:27|38018.23
08:13:28|38018.24
08:13:29|38018.24
08:13:30|38018.24
08:13:31|38018.23
08:13:32|38018.23
08:13:33|38018.23
08:13:34|38015.01
08:13:36|38015.85
08:13:37|38020.
08:13:38|38018.46
08:13:39|38018.25
08:13:40|38018.24
08:13:41|38018.24
08:13:42|38019.99
08:13:43|38019.99
08:13:44|38018.24
08:13:45|38018.25
08:13:46|38018.25
08:13:47|38018.23
08:13:48|38018.24
08:13:49|38020.
08:13:50|38020.
08:13:51|38019.99
08:13:52|38020.
08:13:53|38019.99
08:13:54|38020.
08:13:55|38019.99
08:13:56|38011.55
08:13:57|38010.73
08:13:58|38010.73
08:13:59|38006.83
08:14:00|38006.82
08:14:01|38008.25
08:14:03|38004.55
08:14:04|38000.
08:14:05|38000.
08:14:05|38000.
08:14:08|38003.54
08:14:08|38000.75
08:14:09|38002.9
08:14:10|38002.9
08:14:11|38000.06
08:14:12|38000.06
08:14:13|38000.12
08:14:14|38000.
08:14:15|38000.
08:14:16|37999.91
08:14:17|37997.94
08:14:18|37997.94
08:14:19|38002.19
08:14:20|38001.74
08:14:21|38000.32
08:14:22|37997.16
08:14:23|37995.54
08:14:24|37993.97
08:14:25|37989.31
08:14:27|37983.39
08:14:27|37984.91
08:14:29|37983.42
08:14:29|37983.14
08:14:30|37983.14
08:14:31|37983.14
08:14:32|37976.51
08:14:33|37964.99
08:14:34|37954.14
08:14:35|37954.15
08:14:36|37964.02
08:14:37|37970.75
08:14:38|37977.8
08:14:39|37972.31
08:14:40|37975.63
08:14:42|37971.26
08:14:42|37975.54
08:14:43|37975.53
08:14:45|37971.09
08:14:45|37965.
08:14:46|37965.
08:14:47|37957.51
08:14:48|37957.5
08:14:49|37957.01
08:14:50|37952.02
08:14:51|37950.04
08:14:52|37950.
08:14:53|37950.
08:14:54|37946.42
08:14:55|37950.22
08:14:56|37948.32
08:14:57|37948.39
08:14:58|37946.59
08:14:59|37952.11
08:15:00|37962.04
08:15:01|37968.98
08:15:02|37969.99
08:15:03|37970.
08:15:04|37976.47
08:15:05|37965.9
08:15:06|37970.
08:15:08|37969.99
08:15:09|37968.37
08:15:10|37968.37
08:15:12|37970.
08:15:13|37970.
08:15:14|37954.25
08:15:15|37958.2
08:15:16|37963.09
08:15:17|37963.09
08:15:19|37958.22
08:15:20|37961.02
08:15:20|37965.9
08:15:21|37963.93
08:15:22|37966.28
08:15:24|37967.78
08:15:24|37963.09
08:15:26|37963.1
08:15:27|37965.13
08:15:28|37976.47
08:15:28|37976.47
08:15:29|37982.29
08:15:31|37983.56
08:15:32|37974.71
08:15:33|37974.72
08:15:34|37974.71
08:15:35|37970.99
08:15:36|37974.57
08:15:37|37970.
08:15:38|37969.8
08:15:39|37969.8
08:15:40|37966.61
08:15:41|37970.02
08:15:42|37977.34
08:15:43|37974.77
08:15:44|37968.17
08:15:45|37968.87
08:15:46|37972.74
08:15:47|37967.09
08:15:48|37967.09
08:15:49|37970.03
08:15:50|37976.08
08:15:51|37973.51
08:15:52|37973.52
08:15:53|37975.46
08:15:54|37974.27
08:15:55|37978.1
08:15:56|37974.77
08:15:57|37978.3
08:15:58|37981.41
08:15:59|37973.08
08:16:00|37973.74
08:16:01|37979.51
08:16:02|37979.2
08:16:03|37974.04
08:16:05|37971.98
08:16:07|37965.6
08:16:07|37965.76
08:16:08|37965.76
08:16:10|37961.44
08:16:12|37968.24
08:16:12|37968.23
08:16:13|37968.23
08:16:15|37968.24
08:16:16|37965.
08:16:16|37965.
08:16:18|37965.01
08:16:19|37974.89
08:16:19|37976.47
08:16:21|37976.47
08:16:22|37981.38
08:16:23|37981.38
08:16:24|37981.38
08:16:25|37981.38
08:16:26|37981.38
08:16:27|37981.39
08:16:28|37981.38
08:16:29|37981.37
08:16:29|37981.36
08:16:30|37975.73
08:16:32|37975.72
08:16:32|37975.73
08:16:34|37975.73
08:16:35|37970.35
08:16:36|37970.
08:16:37|37973.22
08:16:38|37971.31
08:16:40|37970.
08:16:41|37966.31
08:16:42|37966.3
08:16:42|37961.13
08:16:43|37961.15
08:16:44|37961.34
08:16:45|37961.33
08:16:46|37964.6
08:16:47|37969.1
08:16:48|37969.99
08:16:49|37979.7
08:16:50|37979.69
08:16:51|37979.69
08:16:53|37980.82
08:16:53|37980.82
08:16:54|37981.36
08:16:55|37981.36
08:16:56|37982.48
08:16:57|37973.66
08:16:58|37976.27
08:17:00|37973.75
08:17:00|37973.76
08:17:01|37973.76
08:17:03|37978.16
08:17:03|37978.19
08:17:04|37978.19
08:17:05|37978.24
08:17:06|37981.17
08:17:07|37981.17
08:17:08|37980.14
08:17:09|37973.05
08:17:10|37961.97
08:17:12|37965.17
08:17:12|37965.16
08:17:13|37977.99
08:17:15|37994.67
08:17:17|37994.67
08:17:18|37989.38
08:17:19|37993.78
08:17:19|37993.04
08:17:21|37985.91
08:17:22|37989.55
08:17:23|37989.54
08:17:25|37983.97
08:17:26|37985.98
08:17:27|37989.55
08:17:28|37994.66
08:17:28|37994.66
08:17:30|37992.22
08:17:31|37992.22
08:17:31|37994.66
08:17:32|37994.67
08:17:33|37995.46
08:17:35|38007.58
08:17:36|38007.58
08:17:36|38007.58
08:17:38|38007.59
08:17:39|38007.58
08:17:39|38007.58
08:17:41|38007.58
08:17:42|38007.59
08:17:43|38007.59
08:17:44|38001.12
08:17:45|38001.12
08:17:46|37994.82
08:17:48|37994.84
08:17:49|38002.42
08:17:50|38003.57
08:17:51|38003.45
08:17:52|38003.45
08:17:53|37994.67
08:17:54|37994.67
08:17:55|37999.38
08:17:56|37999.39
08:17:57|37999.39
08:17:58|37998.61
08:17:59|37998.61
08:18:00|37998.61
08:18:01|38003.09
08:18:02|38005.28
08:18:03|38005.3
08:18:04|38005.2
08:18:05|38001.58
08:18:07|38004.75
08:18:08|38011.44
08:18:08|38011.48
08:18:09|38012.68
08:18:11|38014.45
08:18:13|38014.7
08:18:14|38014.7
08:18:14|38014.7
08:18:16|38014.69
08:18:17|38014.69
08:18:18|38010.34
08:18:18|38014.87
08:18:19|38011.45
08:18:21|38011.45
08:18:22|38016.6
08:18:23|38015.18
08:18:24|38020.
08:18:26|38020.
08:18:27|38020.
08:18:28|38019.99
08:18:29|38015.18
08:18:30|38012.84
08:18:31|38018.21
08:18:33|38017.54
08:18:33|38019.99
08:18:35|38019.99
08:18:35|38019.99
08:18:36|38019.99
08:18:38|38019.98
08:18:39|38018.4
08:18:39|38018.39
08:18:41|38018.39
08:18:42|38018.4
08:18:42|38019.99
08:18:43|38018.4
08:18:45|38018.4
08:18:45|38018.4
08:18:47|38027.21
08:18:47|38029.99
08:18:49|38030.
08:18:50|38029.99
08:18:51|38030.
08:18:52|38029.99
08:18:53|38030.
08:18:53|38030.
08:18:55|38030.
08:18:55|38030.
08:18:56|38029.99
08:18:58|38029.99
08:18:59|38029.99
08:18:59|38030.
08:19:01|38029.99
08:19:02|38029.99
08:19:03|38035.15
08:19:04|38032.78
08:19:05|38035.66
08:19:06|38032.79
08:19:08|38032.8
08:19:08|38036.8
08:19:10|38031.75
08:19:11|38031.75
08:19:11|38031.75
08:19:14|38031.78
08:19:14|38030.
08:19:16|38021.49
08:19:17|38021.53
08:19:18|38021.52
08:19:19|38011.01
08:19:20|38004.37
08:19:20|38002.52
08:19:21|38002.51
08:19:23|38002.51
08:19:24|38002.51
08:19:26|38000.94
08:19:27|38000.95
08:19:28|38003.33
08:19:28|38000.93
08:19:31|38007.44
08:19:32|38004.77
08:19:33|38004.77
08:19:35|38000.
08:19:35|37995.45
08:19:37|37995.45
08:19:38|37997.32
08:19:40|37999.34
08:19:40|37995.78
08:19:41|37997.7
08:19:42|37997.69
08:19:43|37997.7
08:19:44|37997.7
08:19:45|37997.7
08:19:46|37997.7
08:19:47|38002.4
08:19:48|38001.41
08:19:49|38001.42
08:19:50|38001.41
08:19:52|38001.43
08:19:53|38000.
08:19:54|38000.01
08:19:55|38000.
08:19:56|38008.04
08:19:57|38014.43
08:19:58|38022.13
08:19:59|38024.81
08:20:00|38022.97
08:20:01|38024.42
08:20:02|38024.41
08:20:03|38024.42
08:20:04|38024.42
08:20:05|38024.42
08:20:06|38036.84
08:20:07|38037.97
08:20:09|38040.2
08:20:09|38027.1
08:20:11|38027.04
08:20:12|38027.04
08:20:13|38027.03
08:20:14|38017.22
08:20:14|38014.48
08:20:17|38012.66
08:20:17|38012.65
08:20:19|38012.66
08:20:20|38019.51
08:20:21|38014.56
08:20:21|38018.37
08:20:23|38017.5
08:20:24|38015.07
08:20:25|38006.87
08:20:25|38001.41
08:20:26|37997.7
08:20:28|37997.7
08:20:28|37997.71
08:20:30|37995.81
08:20:30|37995.8
08:20:31|37998.01
08:20:32|37999.89
08:20:34|37995.8
08:20:35|37994.82
08:20:36|37994.82
08:20:37|37995.8
08:20:38|37995.8
08:20:39|37997.57
08:20:40|37997.58
08:20:41|37997.58
08:20:42|37997.57
08:20:43|37997.58
08:20:44|37997.58
08:20:45|37997.58
08:20:46|37997.6
08:20:47|37997.6
08:20:48|37997.6
08:20:49|37997.6
08:20:50|37997.59
08:20:51|37991.01
08:20:52|37991.
08:20:53|37991.01
08:20:54|37991.01
08:20:55|37984.07
08:20:56|37982.71
08:20:57|37982.49
08:20:58|37982.49
08:20:59|37974.08
08:21:00|37973.14
08:21:01|37970.77
08:21:02|37972.17
08:21:03|37972.17
08:21:04|37972.17
08:21:05|37978.28
08:21:06|37978.29
08:21:07|37974.62
08:21:09|37978.32
08:21:11|37980.22
08:21:12|37984.69
08:21:12|37990.
08:21:14|37997.58
08:21:14|38003.98
08:21:15|38003.98
08:21:17|38000.22
08:21:17|38000.22
08:21:18|38000.22
08:21:19|37998.86
08:21:22|38000.3
08:21:22|38000.3
08:21:24|37999.54
08:21:25|37999.64
08:21:26|37999.64
08:21:27|37998.66
08:21:28|37996.34
08:21:30|38002.5
08:21:32|38002.52
08:21:32|38001.12
08:21:34|38001.12
08:21:35|37991.17
08:21:36|37986.1
08:21:37|37981.47
08:21:38|37988.88
08:21:39|37983.95
08:21:40|37980.57
08:21:42|37980.56
08:21:44|37982.23
08:21:44|37985.66
08:21:46|37980.37
08:21:46|37980.38
08:21:47|37980.37
08:21:49|37980.42
08:21:51|37983.76
08:21:52|37972.33
08:21:53|37974.89
08:21:53|37979.94
08:21:54|37979.94
08:21:55|37979.94
08:21:56|37972.36
08:21:58|37972.35
08:21:58|37972.36
08:21:59|37972.35
08:22:01|37972.35
08:22:02|37972.35
08:22:03|37972.35
08:22:04|37965.35
08:22:05|37963.91
08:22:06|37963.57
08:22:07|37963.58
08:22:08|37963.57
08:22:09|37963.58
08:22:10|37965.74
08:22:12|37967.33
08:22:14|37967.33
08:22:15|37967.33
08:22:16|37970.32
08:22:17|37968.12
08:22:18|37963.57
08:22:18|37966.18
08:22:19|37966.18
08:22:21|37965.5
08:22:22|37965.49
08:22:23|37966.91
08:22:24|37966.91
08:22:25|37966.91
08:22:26|37970.32
08:22:27|37965.51
08:22:27|37964.
08:22:29|37965.99
08:22:30|37966.
08:22:30|37958.31
08:22:32|37951.87
08:22:33|37951.87
08:22:34|37948.07
08:22:35|37948.06
08:22:36|37948.35
08:22:37|37954.37
08:22:38|37955.95
08:22:39|37955.95
08:22:40|37955.95
08:22:41|37955.94
08:22:43|37955.94
08:22:43|37955.94
08:22:45|37959.3
08:22:45|37961.59
08:22:47|37964.99
08:22:48|37965.
08:22:49|37964.99
08:22:49|37965.99
08:22:50|37963.26
08:22:52|37971.97
08:22:53|37968.16
08:22:53|37968.45
08:22:56|37971.97
08:22:56|37971.97
08:22:57|37971.97
08:22:58|37971.96
08:23:00|37971.96
08:23:00|37971.94
08:23:02|37970.55
08:23:02|37970.73
08:23:03|37970.73
08:23:04|37969.69
08:23:05|37969.7
08:23:07|37963.64
08:23:08|37965.93
08:23:08|37965.92
08:23:10|37965.92
08:23:10|37965.93
08:23:12|37980.4
08:23:13|37980.4
08:23:15|37980.4
08:23:15|37982.21
08:23:17|37982.21
08:23:18|37982.21
08:23:20|37978.37
08:23:21|37978.37
08:23:21|37967.15
08:23:22|37965.21
08:23:23|37965.21
08:23:25|37962.32
08:23:27|37955.37
08:23:27|37948.35
08:23:28|37951.26
08:23:29|37953.18
08:23:30|37953.27
08:23:31|37953.27
08:23:32|37951.3
08:23:33|37951.29
08:23:34|37951.29
08:23:35|37962.24
08:23:36|37962.24
08:23:37|37962.25
08:23:38|37962.24
08:23:39|37965.2
08:23:40|37962.24
08:23:41|37962.24
08:23:42|37960.36
08:23:43|37960.36
08:23:44|37964.34
08:23:45|37961.02
08:23:46|37964.22
08:23:47|37960.
08:23:48|37960.01
08:23:49|37960.
08:23:50|37960.01
08:23:51|37960.
08:23:52|37949.02
08:23:53|37949.02
08:23:54|37954.3
08:23:55|37954.29
08:23:57|37954.3
08:23:58|37951.6
08:23:59|37951.61
08:24:00|37951.61
08:24:01|37953.22
08:24:02|37953.22
08:24:04|37953.22
08:24:05|37953.22
08:24:06|37953.23
08:24:07|37953.23
08:24:08|37950.03
08:24:09|37951.59
08:24:09|37951.59
08:24:11|37953.22
08:24:13|37954.29
08:24:14|37951.16
08:24:16|37951.2
08:24:17|37951.19
08:24:17|37951.19
08:24:19|37951.19
08:24:20|37951.16
08:24:20|37951.17
08:24:23|37951.16
08:24:24|37951.2
08:24:26|37951.19
08:24:27|37951.19
08:24:27|37951.19
08:24:29|37951.19
08:24:30|37951.19
08:24:31|37951.19
08:24:32|37947.85
08:24:33|37947.85
08:24:34|37951.1
08:24:35|37951.1
08:24:36|37951.1
08:24:37|37950.
08:24:38|37950.
08:24:38|37948.89
08:24:40|37948.89
08:24:40|37948.89
08:24:41|37948.88
08:24:43|37948.88
08:24:43|37948.89
08:24:44|37948.88
08:24:46|37947.8
08:24:46|37948.89
08:24:48|37949.59
08:24:49|37951.1
08:24:49|37948.89
08:24:50|37945.1
08:24:51|37945.12
08:24:52|37945.12
08:24:53|37947.52
08:24:55|37947.52
08:24:56|37947.53
08:24:57|37948.87
08:24:57|37948.87
08:24:58|37948.87
08:25:00|37948.89
08:25:00|37950.08
08:25:02|37954.8
08:25:04|37957.73
08:25:05|37957.73
08:25:06|37957.73
08:25:07|37957.73
08:25:08|37957.73
08:25:09|37957.77
08:25:10|37957.78
08:25:11|37957.77
08:25:12|37957.77
08:25:13|37958.48
08:25:15|37958.49
08:25:17|37960.
08:25:17|37960.
08:25:19|37959.99
08:25:20|37947.52
08:25:22|37947.51
08:25:23|37947.51
08:25:25|37952.08
08:25:25|37952.07
08:25:28|37949.06
08:25:28|37945.14
08:25:29|37945.14
08:25:30|37945.51
08:25:31|37947.79
08:25:32|37947.8
08:25:33|37946.05
08:25:34|37946.05
08:25:35|37949.03
08:25:36|37945.33
08:25:37|37945.32
08:25:38|37945.5
08:25:39|37949.99
08:25:40|37950.
08:25:41|37952.06
08:25:42|37952.07
08:25:43|37959.57
08:25:44|37959.57
08:25:45|37966.26
08:25:46|37977.6
08:25:48|37975.91
08:25:49|37975.81
08:25:50|37971.91
08:25:50|37971.91
08:25:52|37971.9
08:25:53|37971.91
08:25:53|37971.91
08:25:54|37971.9
08:25:55|37958.51
08:25:56|37958.64
08:25:57|37960.23
08:25:59|37957.23
08:26:00|37957.15
08:26:00|37952.07
08:26:01|37949.93
08:26:02|37952.07
08:26:04|37949.72
08:26:04|37948.63
08:26:05|37948.64
08:26:07|37950.09
08:26:08|37952.04
08:26:09|37951.15
08:26:09|37949.2
08:26:11|37957.02
08:26:11|37952.58
08:26:13|37950.38
08:26:15|37950.37
08:26:16|37957.24
08:26:17|37963.84
08:26:18|37963.84
08:26:19|37959.19
08:26:21|37959.2
08:26:22|37959.19
08:26:23|37952.07
08:26:24|37955.85
08:26:25|37956.78
08:26:26|37955.87
08:26:27|37951.51
08:26:28|37951.51
08:26:29|37949.76
08:26:30|37949.75
08:26:32|37951.51
08:26:33|37953.95
08:26:33|37953.95
08:26:35|37958.57
08:26:36|37963.84
08:26:37|37963.84
08:26:38|37963.83
08:26:39|37963.84
08:26:40|37958.04
08:26:40|37958.03
08:26:41|37958.04
08:26:43|37962.38
08:26:44|37958.03
08:26:45|37958.03
08:26:45|37955.19
08:26:47|37956.06
08:26:47|37956.8
08:26:48|37956.8
08:26:50|37956.8
08:26:51|37955.
08:26:51|37950.01
08:26:53|37953.79
08:26:53|37956.09
08:26:54|37953.11
08:26:55|37953.1
08:26:56|37956.68
08:26:58|37954.25
08:26:59|37951.01
08:26:59|37951.01
08:27:01|37950.02
08:27:02|37950.02
08:27:03|37950.03
08:27:04|37950.02
08:27:05|37950.02
08:27:06|37950.02
08:27:07|37950.02
08:27:08|37950.02
08:27:09|37950.02
08:27:10|37950.02
08:27:11|37954.78
08:27:12|37954.78
08:27:13|37958.03
08:27:14|37958.57
08:27:16|37958.56
08:27:17|37959.
08:27:19|37959.82
08:27:21|37955.22
08:27:22|37956.56
08:27:22|37956.55
08:27:24|37950.02
08:27:25|37950.02
08:27:26|37951.88
08:27:27|37951.87
08:27:28|37951.87
08:27:29|37951.88
08:27:30|37951.87
08:27:31|37951.87
08:27:32|37951.88
08:27:33|37951.88
08:27:34|37951.88
08:27:35|37943.07
08:27:36|37945.15
08:27:37|37945.14
08:27:38|37943.08
08:27:39|37943.08
08:27:40|37944.68
08:27:41|37945.47
08:27:42|37943.
08:27:43|37942.32
08:27:44|37942.32
08:27:45|37942.31
08:27:47|37942.31
08:27:48|37942.31
08:27:49|37942.31
08:27:49|37942.32
08:27:50|37942.32
08:27:51|37942.32
08:27:52|37942.32
08:27:53|37942.31
08:27:54|37942.31
08:27:55|37942.32
08:27:56|37942.31
08:27:57|37937.72
08:27:58|37937.72
08:28:00|37935.
08:28:00|37935.
08:28:01|37935.01
08:28:04|37935.01
08:28:04|37935.01
08:28:06|37935.01
08:28:07|37933.17
08:28:08|37933.18
08:28:09|37935.
08:28:10|37936.62
08:28:11|37937.99
08:28:12|37937.99
08:28:13|37937.99
08:28:14|37938.
08:28:15|37938.
08:28:17|37938.
08:28:19|37937.99
08:28:19|37937.99
08:28:21|37937.99
08:28:22|37937.99
08:28:23|37933.19
08:28:24|37931.84
08:28:25|37931.54
08:28:26|37931.53
08:28:27|37931.16
08:28:28|37931.16
08:28:30|37931.15
08:28:30|37931.15
08:28:32|37931.15
08:28:33|37928.
08:28:34|37929.57
08:28:34|37929.57
08:28:35|37929.56
08:28:36|37929.56
08:28:38|37929.56
08:28:39|37929.56
08:28:40|37929.56
08:28:40|37927.11
08:28:42|37925.01
08:28:43|37923.59
08:28:43|37923.59
08:28:45|37920.42
08:28:46|37915.9
08:28:47|37914.81
08:28:48|37914.82
08:28:49|37914.82
08:28:50|37911.01
08:28:51|37911.01
08:28:52|37914.76
08:28:53|37914.82
08:28:54|37914.81
08:28:55|37914.82
08:28:56|37910.72
08:28:57|37914.
08:28:58|37914.
08:28:59|37907.66
08:29:00|37907.65
08:29:02|37911.36
08:29:02|37911.36
08:29:03|37911.37
08:29:05|37911.36
08:29:07|37909.61
08:29:07|37909.61
08:29:10|37907.71
08:29:10|37907.72
08:29:11|37907.72
08:29:12|37907.72
08:29:13|37906.71
08:29:14|37906.71
08:29:15|37906.72
08:29:16|37906.72
08:29:17|37906.71
08:29:19|37906.72
08:29:20|37906.72
08:29:21|37906.72
08:29:23|37906.72
08:29:24|37906.71
08:29:25|37906.71
08:29:26|37906.72
08:29:27|37906.72
08:29:27|37906.72
08:29:28|37905.6
08:29:29|37905.61
08:29:31|37905.6
08:29:32|37905.44
08:29:32|37905.44
08:29:33|37905.44
08:29:35|37905.
08:29:35|37898.8
08:29:37|37898.81
08:29:38|37898.81
08:29:39|37895.92
08:29:40|37895.9
08:29:42|37895.9
08:29:43|37892.88
08:29:43|37892.88
08:29:44|37892.88
08:29:46|37886.08
08:29:47|37895.55
08:29:48|37893.69
08:29:49|37893.1
08:29:51|37893.11
08:29:51|37893.11
08:29:53|37893.11
08:29:54|37893.11
08:29:54|37893.1
08:29:55|37893.1
08:29:57|37891.4
08:29:58|37891.39
08:29:58|37889.64
08:29:59|37889.64
08:30:01|37889.65
08:30:02|37889.64
08:30:04|37890.
08:30:04|37894.84
08:30:05|37894.94
08:30:06|37897.54
08:30:08|37897.54
08:30:10|37898.99
08:30:10|37898.99
08:30:11|37898.99
08:30:12|37899.
08:30:13|37899.
08:30:15|37896.63
08:30:16|37896.62
08:30:17|37896.62
08:30:19|37896.63
08:30:20|37896.62
08:30:22|37896.63
08:30:23|37886.08
08:30:24|37886.07
08:30:24|37886.08
08:30:27|37890.85
08:30:27|37890.86
08:30:28|37890.86
08:30:30|37890.87
08:30:31|37892.63
08:30:32|37890.88
08:30:33|37892.82
08:30:34|37900.77
08:30:35|37901.62
08:30:36|37898.68
08:30:37|37901.39
08:30:38|37905.42
08:30:39|37905.42
08:30:40|37905.42
08:30:41|37905.43
08:30:42|37905.43
08:30:43|37907.72
08:30:44|37907.99
08:30:45|37908.01
08:30:46|37908.
08:30:47|37905.63
08:30:48|37905.43
08:30:49|37905.44
08:30:50|37903.52
08:30:51|37903.51
08:30:52|37900.34
08:30:53|37900.34
08:30:54|37900.3
08:30:55|37897.57
08:30:56|37899.61
08:30:57|37901.76
08:30:58|37901.75
08:30:59|37901.75
08:31:00|37905.14
08:31:01|37905.14
08:31:02|37905.15
08:31:03|37904.8
08:31:04|37905.42
08:31:05|37905.15
08:31:06|37902.39
08:31:07|37902.39
08:31:08|37902.38
08:31:09|37902.38
08:31:10|37894.03
08:31:11|37894.03
08:31:12|37894.03
08:31:13|37894.03
08:31:14|37894.04
08:31:15|37896.3
08:31:16|37897.82
08:31:17|37897.82
08:31:18|37895.57
08:31:20|37895.55
08:31:20|37894.03
08:31:21|37897.11
08:31:24|37902.28
08:31:24|37899.93
08:31:25|37898.16
08:31:26|37897.33
08:31:27|37897.33
08:31:28|37895.01
08:31:29|37895.
08:31:30|37895.
08:31:31|37894.
08:31:32|37895.01
08:31:33|37894.
08:31:34|37894.01
08:31:35|37893.74
08:31:36|37893.74
08:31:38|37893.74
08:31:38|37893.74
08:31:39|37893.74
08:31:40|37893.73
08:31:41|37893.74
08:31:42|37893.73
08:31:44|37893.77
08:31:44|37893.77
08:31:45|37895.94
08:31:46|37893.78
08:31:47|37893.78
08:31:48|37893.78
08:31:49|37893.77
08:31:50|37893.78
08:31:51|37893.78
08:31:53|37893.78
08:31:53|37893.78
08:31:54|37893.78
08:31:55|37884.61
08:31:56|37890.77
08:31:57|37893.73
08:31:58|37889.37
08:31:59|37889.36
08:32:00|37891.95
08:32:01|37891.26
08:32:02|37891.26
08:32:03|37893.73
08:32:04|37893.72
08:32:05|37893.72
08:32:06|37895.
08:32:07|37898.68
08:32:08|37902.39
08:32:09|37914.
08:32:10|37916.37
08:32:11|37916.38
08:32:12|37916.38
08:32:13|37916.38
08:32:14|37916.37
08:32:16|37917.72
08:32:17|37915.82
08:32:18|37909.8
08:32:20|37909.79
08:32:22|37909.8
08:32:23|37909.8
08:32:23|37909.79
08:32:26|37903.22
08:32:27|37899.19
08:32:29|37896.18
08:32:29|37901.32
08:32:30|37901.31
08:32:31|37901.31
08:32:33|37901.32
08:32:34|37901.32
08:32:35|37901.32
08:32:36|37901.32
08:32:37|37901.32
08:32:38|37895.11
08:32:39|37891.95
08:32:40|37891.95
08:32:42|37895.11
08:32:43|37895.11
08:32:43|37895.11
08:32:45|37901.31
08:32:46|37901.31
08:32:47|37899.48
08:32:47|37899.48
08:32:48|37899.49
08:32:49|37901.57
08:32:51|37895.13
08:32:52|37895.13
08:32:52|37895.13
08:32:54|37895.13
08:32:55|37895.13
08:32:55|37895.12
08:32:57|37895.12
08:32:57|37895.12
08:32:59|37895.13
08:32:59|37895.13
08:33:01|37895.12
08:33:01|37895.12
08:33:03|37895.12
08:33:03|37895.12
08:33:04|37895.12
08:33:05|37895.11
08:33:07|37895.11
08:33:08|37895.12
08:33:08|37892.68
08:33:09|37890.01
08:33:10|37889.11
08:33:11|37891.33
08:33:13|37892.68
08:33:14|37893.49
08:33:15|37893.49
08:33:16|37893.5
08:33:17|37886.6
08:33:18|37886.6
08:33:19|37887.25
08:33:20|37887.26
08:33:22|37890.57
08:33:22|37895.04
08:33:23|37891.01
08:33:25|37893.13
08:33:25|37893.14
08:33:28|37894.63
08:33:28|37893.14
08:33:29|37893.14
08:33:30|37890.96
08:33:31|37893.71
08:33:33|37893.7
08:33:35|37893.71
08:33:35|37893.71
08:33:36|37893.71
08:33:38|37893.7
08:33:39|37893.71
08:33:39|37894.6
08:33:41|37893.16
08:33:43|37894.49
08:33:43|37894.49
08:33:44|37894.49
08:33:45|37894.49
08:33:46|37893.72
08:33:47|37893.71
08:33:48|37908.99
08:33:50|37905.63
08:33:50|37905.62
08:33:51|37905.62
08:33:52|37905.63
08:33:53|37905.63
08:33:54|37900.7
08:33:55|37900.7
08:33:56|37900.7
08:33:57|37898.79
08:33:58|37898.79
08:33:59|37897.34
08:34:00|37895.8
08:34:01|37895.17
08:34:02|37895.18
08:34:04|37900.
08:34:05|37888.
08:34:07|37905.61
08:34:07|37907.14
08:34:09|37907.99
08:34:10|37907.98
08:34:12|37907.99
08:34:12|37906.25
08:34:14|37906.29
08:34:15|37906.27
08:34:16|37906.26
08:34:17|37902.55
08:34:18|37904.3
08:34:19|37904.3
08:34:20|37904.3
08:34:22|37895.87
08:34:23|37890.07
08:34:25|37887.
08:34:25|37886.99
08:34:26|37887.
08:34:27|37885.58
08:34:30|37885.58
08:34:31|37883.88
08:34:32|37885.62
08:34:34|37886.98
08:34:35|37886.99
08:34:36|37886.99
08:34:38|37886.99
08:34:38|37887.
08:34:40|37875.96
08:34:40|37875.52
08:34:41|37875.52
08:34:43|37875.52
08:34:43|37875.52
08:34:44|37877.98
08:34:45|37875.51
08:34:46|37875.51
08:34:47|37875.51
08:34:48|37877.36
08:34:49|37877.98
08:34:50|37877.99
08:34:51|37877.99
08:34:52|37877.99
08:34:53|37877.99
08:34:54|37877.99
08:34:55|37875.53
08:34:56|37875.53
08:34:57|37876.84
08:34:58|37876.83
08:34:59|37872.42
08:35:00|37871.37
08:35:01|37871.38
08:35:02|37871.99
08:35:03|37874.61
08:35:05|37874.61
08:35:06|37874.6
08:35:06|37876.82
08:35:07|37876.83
08:35:08|37876.84
08:35:10|37876.85
08:35:10|37876.84
08:35:11|37876.84
08:35:13|37876.85
08:35:13|37875.5
08:35:15|37875.49
08:35:15|37876.83
08:35:17|37875.17
08:35:17|37876.83
08:35:18|37876.83
08:35:19|37876.35
08:35:20|37876.83
08:35:21|37876.85
08:35:23|37875.24
08:35:24|37874.45
08:35:26|37875.49
08:35:27|37875.49
08:35:29|37875.5
08:35:29|37876.82
08:35:30|37876.81
08:35:32|37874.19
08:35:33|37875.62
08:35:34|37875.61
08:35:34|37875.61
08:35:36|37873.87
08:35:37|37872.58
08:35:39|37872.58
08:35:40|37872.58
08:35:41|37872.58
08:35:42|37872.58
08:35:44|37872.57
08:35:45|37872.58
08:35:45|37870.87
08:35:47|37870.74
08:35:48|37870.75
08:35:48|37872.3
08:35:50|37866.27
08:35:50|37857.15
08:35:51|37857.15
08:35:53|37857.14
08:35:53|37857.14
08:35:54|37856.78
08:35:55|37855.41
08:35:57|37855.42
08:35:57|37855.41
08:35:58|37854.63
08:36:00|37854.62
08:36:01|37854.62
08:36:02|37854.63
08:36:02|37857.98
08:36:04|37859.52
08:36:04|37855.73
08:36:06|37857.71
08:36:07|37854.63
08:36:07|37857.7
08:36:09|37857.7
08:36:10|37857.75
08:36:12|37866.26
08:36:12|37866.63
08:36:14|37869.81
08:36:15|37872.58
08:36:15|37875.23
08:36:16|37875.5
08:36:17|37875.49
08:36:18|37875.5
08:36:20|37876.81
08:36:20|37876.81
08:36:22|37877.36
08:36:22|37877.99
08:36:25|37887.
08:36:25|37890.
08:36:26|37890.
08:36:28|37889.99
08:36:29|37890.
08:36:30|37882.54
08:36:31|37878.24
08:36:32|37871.28
08:36:33|37873.25
08:36:34|37873.25
08:36:35|37873.25
08:36:37|37873.25
08:36:37|37873.26
08:36:38|37873.3
08:36:39|37874.85
08:36:40|37869.99
08:36:42|37870.
08:36:43|37869.99
08:36:43|37869.99
08:36:46|37869.99
08:36:46|37868.6
08:36:48|37868.61
08:36:49|37870.
08:36:50|37870.
08:36:51|37868.74
08:36:52|37868.6
08:36:53|37868.61
08:36:54|37868.61
08:36:55|37869.8
08:36:56|37869.8
08:36:57|37869.79
08:36:58|37869.8
08:36:59|37869.79
08:37:00|37869.99
08:37:02|37869.99
08:37:03|37869.98
08:37:04|37869.99
08:37:05|37869.99
08:37:05|37869.99
08:37:07|37869.83
08:37:07|37869.8
08:37:08|37869.8
08:37:10|37869.81
08:37:11|37858.71
08:37:11|37858.4
08:37:13|37861.04
08:37:14|37863.36
08:37:15|37863.36
08:37:16|37863.36
08:37:16|37868.45
08:37:18|37868.44
08:37:18|37867.89
08:37:20|37867.9
08:37:21|37867.89
08:37:22|37867.89
08:37:23|37867.9
08:37:24|37867.9
08:37:25|37867.89
08:37:26|37867.89
08:37:27|37867.9
08:37:27|37867.89
08:37:29|37867.89
08:37:30|37869.
08:37:31|37868.99
08:37:32|37868.99
08:37:33|37868.99
08:37:34|37869.
08:37:34|37868.99
08:37:35|37868.99
08:37:36|37869.
08:37:37|37868.99
08:37:38|37868.99
08:37:41|37869.
08:37:41|37868.99
08:37:42|37868.99
08:37:43|37868.99
08:37:44|37869.
08:37:45|37868.99
08:37:46|37868.99
08:37:47|37868.99
08:37:48|37869.
08:37:49|37868.99
08:37:50|37868.99
08:37:52|37865.86
08:37:52|37867.72
08:37:53|37867.73
08:37:54|37867.72
08:37:55|37867.72
08:37:56|37867.9
08:37:57|37867.89
08:37:58|37868.41
08:37:59|37868.41
08:38:00|37884.6
08:38:02|37880.4
08:38:03|37880.41
08:38:03|37880.41
08:38:04|37882.17
08:38:05|37888.03
08:38:06|37884.29
08:38:07|37884.28
08:38:08|37884.29
08:38:10|37884.29
08:38:10|37883.4
08:38:12|37886.55
08:38:12|37886.56
08:38:14|37886.55
08:38:16|37886.55
08:38:16|37883.
08:38:18|37882.99
08:38:19|37889.34
08:38:19|37889.34
08:38:20|37889.34
08:38:22|37889.33
08:38:24|37883.32
08:38:25|37882.99
08:38:25|37883.
08:38:28|37883.
08:38:29|37888.99
08:38:30|37885.94
08:38:31|37885.95
08:38:32|37883.91
08:38:33|37885.81
08:38:34|37889.99
08:38:35|37889.98
08:38:37|37889.98
08:38:37|37885.
08:38:40|37886.33
08:38:40|37886.34
08:38:41|37888.44
08:38:42|37883.99
08:38:43|37893.09
08:38:44|37893.09
08:38:45|37885.82
08:38:46|37885.81
08:38:47|37885.82
08:38:48|37885.82
08:38:49|37885.81
08:38:50|37884.13
08:38:51|37884.14
08:38:52|37889.97
08:38:53|37889.98
08:38:54|37889.97
08:38:55|37889.98
08:38:56|37890.81
08:38:58|37890.81
08:38:58|37893.07
08:38:59|37890.61
08:39:00|37889.97
08:39:01|37887.34
08:39:02|37883.
08:39:03|37883.
08:39:04|37894.12
08:39:06|37893.73
08:39:07|37893.74
08:39:08|37893.75
08:39:09|37893.75
08:39:10|37893.74
08:39:11|37893.75
08:39:12|37889.99
08:39:13|37889.98
08:39:14|37889.99
08:39:15|37889.99
08:39:16|37888.26
08:39:17|37888.05
08:39:18|37888.05
08:39:19|37883.
08:39:20|37882.99
08:39:22|37882.99
08:39:23|37882.99
08:39:24|37882.99
08:39:24|37881.56
08:39:25|37881.04
08:39:28|37881.05
08:39:29|37883.93
08:39:31|37883.26
08:39:32|37883.3
08:39:33|37883.25
08:39:35|37888.05
08:39:35|37889.87
08:39:37|37888.59
08:39:37|37889.39
08:39:38|37891.07
08:39:40|37891.08
08:39:41|37886.11
08:39:41|37887.
08:39:42|37889.99
08:39:44|37882.32
08:39:45|37887.36
08:39:45|37887.36
08:39:47|37889.53
08:39:48|37884.
08:39:48|37884.
08:39:49|37887.52
08:39:51|37887.53
08:39:52|37891.57
08:39:52|37888.31
08:39:53|37888.31
08:39:54|37888.31
08:39:55|37887.37
08:39:57|37887.37
08:39:58|37890.54
08:39:59|37889.95
08:40:00|37888.47
08:40:01|37891.55
08:40:02|37893.73
08:40:02|37894.48
08:40:04|37894.48
08:40:04|37890.01
08:40:07|37889.98
08:40:07|37889.9
08:40:08|37892.87
08:40:09|37892.86
08:40:10|37892.86
08:40:11|37889.01
08:40:14|37886.99
08:40:14|37886.99
08:40:16|37882.82
08:40:17|37882.82
08:40:18|37883.
08:40:19|37883.
08:40:20|37882.
08:40:21|37882.
08:40:22|37881.99
08:40:23|37882.
08:40:24|37882.
08:40:25|37881.99
08:40:26|37882.
08:40:27|37882.
08:40:29|37882.7
08:40:29|37881.99
08:40:31|37881.99
08:40:32|37881.87
08:40:33|37881.88
08:40:33|37881.88
08:40:34|37881.87
08:40:35|37881.87
08:40:36|37881.88
08:40:37|37881.87
08:40:38|37881.88
08:40:39|37881.87
08:40:40|37899.86
08:40:42|37910.24
08:40:43|37919.02
08:40:44|37920.21
08:40:45|37921.64
08:40:46|37923.33
08:40:48|37923.32
08:40:48|37920.2
08:40:50|37912.34
08:40:50|37908.79
08:40:51|37911.25
08:40:53|37906.71
08:40:54|37906.71
08:40:55|37906.71
08:40:55|37906.71
08:40:56|37906.71
08:40:58|37906.72
08:40:58|37906.75
08:40:59|37906.75
08:41:00|37901.75
08:41:02|37910.39
08:41:03|37908.01
08:41:03|37908.01
08:41:05|37908.01
08:41:07|37908.
08:41:07|37908.
08:41:09|37910.73
08:41:11|37915.
08:41:11|37917.53
08:41:12|37917.52
08:41:13|37917.52
08:41:14|37917.52
08:41:15|37917.52
08:41:16|37917.52
08:41:17|37917.52
08:41:18|37917.53
08:41:19|37917.52
08:41:20|37921.
08:41:21|37921.
08:41:22|37920.99
08:41:23|37920.99
08:41:24|37921.
08:41:25|37920.99
08:41:26|37920.99
08:41:27|37921.
08:41:29|37921.
08:41:30|37921.
08:41:32|37912.6
08:41:32|37911.45
08:41:33|37911.45
08:41:34|37911.45
08:41:35|37908.
08:41:36|37905.91
08:41:38|37905.9
08:41:39|37905.9
08:41:41|37905.9
08:41:42|37905.9
08:41:42|37905.91
08:41:43|37905.91
08:41:45|37906.78
08:41:46|37909.
08:41:47|37911.45
08:41:47|37911.45
08:41:50|37909.99
08:41:50|37910.
08:41:51|37910.
08:41:52|37910.04
08:41:53|37910.05
08:41:54|37910.05
08:41:56|37914.47
08:41:57|37914.47
08:41:57|37912.56
08:41:58|37912.56
08:41:59|37911.01
08:42:00|37914.15
08:42:02|37912.97
08:42:03|37912.98
08:42:03|37912.98
08:42:04|37914.4
08:42:05|37912.99
08:42:06|37913.43
08:42:07|37905.9
08:42:09|37903.36
08:42:09|37903.36
08:42:12|37901.91
08:42:12|37900.02
08:42:14|37901.91
08:42:15|37901.9
08:42:16|37903.
08:42:17|37903.
08:42:18|37900.06
08:42:19|37900.06
08:42:20|37900.06
08:42:21|37903.04
08:42:22|37903.05
08:42:23|37901.91
08:42:24|37901.91
08:42:25|37901.9
08:42:26|37901.9
08:42:27|37901.9
08:42:28|37901.9
08:42:29|37901.91
08:42:31|37901.91
08:42:32|37901.91
08:42:33|37901.91
08:42:34|37901.9
08:42:35|37901.9
08:42:37|37901.91
08:42:39|37905.98
08:42:40|37908.27
08:42:40|37919.41
08:42:42|37920.99
08:42:43|37921.
08:42:44|37923.29
08:42:45|37923.29
08:42:46|37921.33
08:42:46|37921.33
08:42:48|37919.41
08:42:49|37919.4
08:42:50|37919.4
08:42:50|37919.4
08:42:52|37919.41
08:42:53|37919.41
08:42:53|37919.41
08:42:55|37919.4
08:42:55|37919.4
08:42:56|37919.41
08:42:57|37919.4
08:42:59|37919.4
08:43:00|37919.4
08:43:01|37916.41
08:43:01|37915.68
08:43:03|37919.36
08:43:04|37919.36
08:43:04|37919.36
08:43:05|37919.35
08:43:07|37919.36
08:43:07|37919.35
08:43:08|37919.36
08:43:10|37919.36
08:43:11|37919.36
08:43:13|37919.35
08:43:13|37919.39
08:43:15|37919.42
08:43:16|37919.43
08:43:17|37919.42
08:43:18|37921.99
08:43:19|37920.13
08:43:20|37920.13
08:43:21|37919.4
08:43:22|37919.4
08:43:23|37919.4
08:43:25|37919.39
08:43:25|37919.42
08:43:26|37919.42
08:43:27|37919.41
08:43:28|37919.41
08:43:29|37919.41
08:43:30|37919.41
08:43:32|37919.41
08:43:33|37919.41
08:43:34|37919.41
08:43:35|37919.41
08:43:36|37919.41
08:43:37|37920.13
08:43:38|37920.13
08:43:39|37921.99
08:43:40|37923.29
08:43:41|37925.79
08:43:42|37924.25
08:43:43|37924.26
08:43:44|37930.99
08:43:45|37933.71
08:43:46|37934.99
08:43:47|37935.
08:43:48|37935.
08:43:49|37934.99
08:43:50|37933.09
08:43:51|37934.99
08:43:52|37935.94
08:43:53|37937.56
08:43:54|37937.56
08:43:55|37938.37
08:43:56|37938.37
08:43:57|37938.36
08:43:58|37938.36
08:43:59|37938.41
08:44:00|37933.21
08:44:01|37934.38
08:44:02|37935.43
08:44:03|37935.43
08:44:04|37936.43
08:44:05|37936.46
08:44:06|37938.98
08:44:07|37938.98
08:44:08|37938.99
08:44:10|37938.99
08:44:11|37938.98
08:44:11|37938.38
08:44:12|37938.38
08:44:14|37938.37
08:44:15|37938.38
08:44:16|37938.38
08:44:16|37938.38
08:44:17|37938.3
08:44:18|37938.3
08:44:20|37938.3
08:44:20|37938.3
08:44:22|37938.29
08:44:22|37938.29
08:44:23|37938.3
08:44:25|37935.21
08:44:27|37935.2
08:44:27|37935.2
08:44:28|37935.21
08:44:29|37935.21
08:44:30|37935.21
08:44:31|37937.97
08:44:34|37937.96
08:44:35|37935.7
08:44:37|37944.14
08:44:37|37938.3
08:44:39|37938.3
08:44:40|37938.3
08:44:40|37938.64
08:44:42|37938.65
08:44:42|37940.43
08:44:44|37938.64
08:44:45|37938.64
08:44:45|37938.3
08:44:47|37938.3
08:44:48|37938.3
08:44:49|37938.29
08:44:50|37938.3
08:44:50|37938.65
08:44:51|37938.64
08:44:53|37940.43
08:44:53|37940.43
08:44:55|37940.45
08:44:56|37940.44
08:44:57|37943.14
08:44:57|37944.
08:44:58|37944.
08:45:00|37940.45
08:45:00|37938.3
08:45:01|37938.29
08:45:02|37938.3
08:45:04|37938.3
08:45:04|37938.29
08:45:05|37938.29
08:45:07|37938.29
08:45:09|37938.3
08:45:09|37938.29
08:45:10|37938.3
08:45:11|37938.3
08:45:12|37938.3
08:45:13|37938.3
08:45:14|37938.33
08:45:16|37938.29
08:45:17|37938.29
08:45:18|37938.29
08:45:19|37938.3
08:45:20|37938.3
08:45:21|37938.29
08:45:22|37938.3
08:45:23|37936.99
08:45:24|37935.2
08:45:25|37935.2
08:45:26|37935.2
08:45:27|37935.2
08:45:28|37935.2
08:45:30|37935.2
08:45:31|37935.2
08:45:32|37935.2
08:45:34|37935.2
08:45:34|37926.35
08:45:35|37928.6
08:45:36|37928.42
08:45:38|37928.42
08:45:39|37927.5
08:45:40|37928.33
08:45:42|37925.89
08:45:42|37925.82
08:45:43|37927.67
08:45:45|37926.08
08:45:46|37924.1
08:45:46|37928.99
08:45:47|37929.
08:45:48|37925.74
08:45:51|37925.65
08:45:51|37924.41
08:45:52|37926.99
08:45:53|37927.99
08:45:54|37928.99
08:45:55|37924.83
08:45:56|37923.84
08:45:57|37921.86
08:45:58|37921.92
08:45:59|37921.92
08:46:00|37925.64
08:46:01|37925.64
08:46:02|37925.64
08:46:03|37925.65
08:46:04|37925.65
08:46:05|37925.65
08:46:06|37925.64
08:46:07|37925.64
08:46:08|37927.89
08:46:10|37927.9
08:46:11|37927.89
08:46:12|37927.89
08:46:13|37924.86
08:46:14|37924.83
08:46:15|37924.82
08:46:16|37924.82
08:46:17|37924.83
08:46:18|37924.83
08:46:19|37924.83
08:46:20|37924.82
08:46:22|37924.82
08:46:23|37924.83
08:46:24|37924.82
08:46:25|37924.82
08:46:26|37924.82
08:46:27|37924.82
08:46:28|37924.83
08:46:29|37924.82
08:46:29|37924.83
08:46:32|37924.82
08:46:32|37924.82
08:46:35|37924.83
08:46:36|37924.83
08:46:37|37924.82
08:46:38|37924.82
08:46:39|37922.25
08:46:40|37924.83
08:46:41|37924.99
08:46:42|37932.65
08:46:43|37934.84
08:46:44|37934.85
08:46:45|37934.85
08:46:46|37934.85
08:46:48|37934.85
08:46:49|37934.85
08:46:49|37934.84
08:46:51|37934.84
08:46:52|37934.84
08:46:53|37934.84
08:46:54|37934.84
08:46:54|37934.84
08:46:56|37935.
08:46:57|37935.19
08:46:58|37935.19
08:46:59|37935.19
08:47:00|37935.19
08:47:01|37935.19
08:47:02|37935.19
08:47:04|37935.
08:47:05|37935.
08:47:06|37935.
08:47:07|37935.01
08:47:08|37935.01
08:47:09|37935.
08:47:10|37935.01
08:47:11|37935.01
08:47:12|37935.01
08:47:13|37935.01
08:47:14|37935.
08:47:15|37935.
08:47:16|37935.01
08:47:17|37935.01
08:47:18|37937.82
08:47:19|37937.83
08:47:21|37935.02
08:47:22|37935.02
08:47:24|37935.02
08:47:24|37935.02
08:47:26|37935.01
08:47:27|37935.01
08:47:28|37935.
08:47:29|37935.
08:47:30|37924.83
08:47:31|37920.91
08:47:32|37919.41
08:47:33|37917.09
08:47:34|37913.29
08:47:36|37911.8
08:47:38|37909.45
08:47:39|37909.44
08:47:40|37909.44
08:47:41|37905.48
08:47:42|37905.1
08:47:43|37902.77
08:47:45|37902.96
08:47:46|37903.26
08:47:47|37900.44
08:47:47|37900.44
08:47:48|37900.44
08:47:49|37900.45
08:47:50|37900.44
08:47:51|37900.45
08:47:52|37900.29
08:47:54|37900.3
08:47:56|37900.01
08:47:56|37900.
08:47:58|37900.01
08:47:59|37900.01
08:47:59|37898.04
08:48:01|37898.04
08:48:02|37897.13
08:48:03|37889.51
08:48:05|37889.5
08:48:06|37889.49
08:48:07|37889.49
08:48:08|37889.5
08:48:08|37889.49
08:48:09|37889.5
08:48:11|37889.49
08:48:11|37889.49
08:48:13|37889.5
08:48:14|37888.88
08:48:15|37885.82
08:48:15|37885.83
08:48:16|37884.5
08:48:17|37888.87
08:48:18|37889.49
08:48:20|37891.23
08:48:21|37891.23
08:48:22|37891.24
08:48:23|37891.24
08:48:23|37891.24
08:48:25|37891.24
08:48:26|37889.26
08:48:26|37888.06
08:48:28|37888.06
08:48:28|37889.93
08:48:30|37886.68
08:48:30|37885.83
08:48:31|37889.7
08:48:33|37889.69
08:48:34|37892.19
08:48:34|37891.49
08:48:35|37894.04
08:48:36|37894.04
08:48:37|37894.04
08:48:38|37894.03
08:48:39|37894.04
08:48:41|37890.11
08:48:41|37890.11
08:48:42|37890.11
08:48:45|37884.53
08:48:45|37887.69
08:48:46|37887.71
08:48:47|37888.63
08:48:48|37888.62
08:48:50|37887.32
08:48:52|37887.35
08:48:52|37888.62
08:48:54|37891.49
08:48:54|37891.49
08:48:55|37899.61
08:48:57|37899.62
08:48:58|37899.61
08:48:59|37899.18
08:49:00|37896.4
08:49:00|37896.38
08:49:03|37902.49
08:49:03|37902.5
08:49:04|37902.76
08:49:05|37917.32
08:49:07|37917.33
08:49:08|37917.33
08:49:09|37917.32
08:49:10|37919.39
08:49:11|37923.
08:49:13|37924.66
08:49:13|37924.65
08:49:14|37920.04
08:49:15|37920.03
08:49:18|37916.3
08:49:19|37913.18
08:49:20|37911.12
08:49:21|37911.12
08:49:22|37911.12
08:49:23|37916.
08:49:23|37916.
08:49:25|37916.
08:49:25|37915.99
08:49:26|37911.05
08:49:27|37911.05
08:49:29|37911.05
08:49:30|37911.05
08:49:31|37916.88
08:49:31|37916.89
08:49:33|37916.88
08:49:33|37916.89
08:49:35|37916.89
08:49:36|37916.89
08:49:37|37918.35
08:49:39|37916.89
08:49:40|37916.88
08:49:42|37911.34
08:49:42|37913.01
08:49:44|37911.44
08:49:44|37911.44
08:49:45|37911.45
08:49:47|37913.75
08:49:48|37913.72
08:49:48|37911.57
08:49:49|37911.45
08:49:50|37913.
08:49:51|37913.01
08:49:53|37913.02
08:49:54|37914.08
08:49:54|37916.46
08:49:56|37915.13
08:49:56|37915.13
08:49:57|37916.19
08:49:58|37916.84
08:49:59|37916.87
08:50:01|37916.88
08:50:01|37916.87
08:50:04|37916.88
08:50:05|37916.87
08:50:06|37916.87
08:50:07|37916.88
08:50:08|37916.87
08:50:09|37916.87
08:50:11|37916.88
08:50:12|37916.88
08:50:13|37916.88
08:50:14|37916.88
08:50:16|37916.88
08:50:16|37916.89
08:50:18|37916.88
08:50:19|37916.88
08:50:20|37915.04
08:50:21|37915.01
08:50:22|37912.01
08:50:23|37912.
08:50:24|37912.01
08:50:25|37912.
08:50:26|37912.
08:50:27|37912.
08:50:28|37897.9
08:50:29|37897.83
08:50:30|37897.82
08:50:31|37897.83
08:50:32|37897.84
08:50:33|37897.83
08:50:34|37897.83
08:50:35|37897.83
08:50:36|37897.84
08:50:38|37895.09
08:50:39|37900.
08:50:39|37896.69
08:50:41|37894.54
08:50:42|37894.54
08:50:42|37894.54
08:50:44|37894.54
08:50:44|37894.54
08:50:45|37894.54
08:50:47|37894.55
08:50:48|37894.55
08:50:49|37893.62
08:50:49|37892.11
08:50:51|37892.11
08:50:51|37889.96
08:50:53|37889.42
08:50:54|37882.67
08:50:54|37882.66
08:50:55|37882.67
08:50:56|37884.56
08:50:58|37885.81
08:50:58|37887.93
08:51:00|37886.61
08:51:01|37884.52
08:51:03|37884.52
08:51:04|37884.51
08:51:06|37884.57
08:51:07|37884.57
08:51:08|37884.57
08:51:08|37890.47
08:51:09|37890.92
08:51:11|37890.92
08:51:11|37890.92
08:51:12|37890.92
08:51:14|37890.92
08:51:15|37900.77
08:51:15|37900.13
08:51:16|37900.76
08:51:17|37900.77
08:51:18|37900.77
08:51:19|37900.76
08:51:20|37901.04
08:51:21|37901.04
08:51:22|37898.
08:51:23|37898.
08:51:24|37898.01
08:51:25|37889.01
08:51:26|37891.8
08:51:27|37889.01
08:51:28|37889.05
08:51:29|37890.98
08:51:31|37890.98
08:51:31|37890.99
08:51:32|37890.98
08:51:33|37890.98
08:51:34|37890.98
08:51:35|37890.98
08:51:36|37890.99
08:51:37|37893.99
08:51:39|37893.99
08:51:40|37893.49
08:51:42|37893.49
08:51:43|37893.49
08:51:45|37889.04
08:51:46|37889.05
08:51:47|37891.81
08:51:49|37891.8
08:51:50|37891.8
08:51:50|37891.81
08:51:51|37891.81
08:51:52|37891.8
08:51:53|37891.8
08:51:54|37891.81
08:51:56|37891.8
08:51:56|37895.86
08:51:57|37892.8
08:51:59|37892.24
08:51:59|37892.24
08:52:00|37897.89
08:52:01|37895.98
08:52:03|37897.81
08:52:03|37899.99
08:52:04|37900.
08:52:05|37900.
08:52:07|37911.99
08:52:07|37914.09
08:52:08|37913.08
08:52:10|37913.08
08:52:10|37911.24
08:52:12|37911.24
08:52:12|37911.24
08:52:13|37911.23
08:52:14|37911.24
08:52:15|37911.24
08:52:16|37911.23
08:52:18|37911.24
08:52:18|37911.23
08:52:19|37911.24
08:52:20|37911.24
08:52:21|37911.24
08:52:22|37911.23
08:52:23|37911.24
08:52:24|37911.24
08:52:25|37911.23
08:52:26|37911.24
08:52:27|37912.68
08:52:28|37913.08
08:52:29|37913.08
08:52:30|37913.09
08:52:32|37913.09
08:52:32|37913.09
08:52:33|37913.08
08:52:34|37913.08
08:52:36|37913.08
08:52:37|37913.09
08:52:37|37913.09
08:52:38|37913.09
08:52:41|37911.23
08:52:42|37905.41
08:52:43|37905.4
08:52:44|37905.4
08:52:45|37905.4
08:52:46|37909.86
08:52:47|37909.86
08:52:48|37907.89
08:52:49|37907.56
08:52:50|37907.32
08:52:51|37907.32
08:52:52|37907.31
08:52:53|37907.32
08:52:54|37907.31
08:52:55|37907.33
08:52:57|37907.89
08:52:59|37907.32
08:53:00|37907.32
08:53:00|37911.23
08:53:02|37911.23
08:53:02|37910.79
08:53:04|37908.54
08:53:05|37908.54
08:53:05|37904.83
08:53:06|37893.63
08:53:08|37893.63
08:53:09|37893.63
08:53:11|37893.62
08:53:12|37893.62
08:53:14|37893.62
08:53:15|37893.62
08:53:16|37893.63
08:53:16|37893.62
08:53:18|37892.61
08:53:18|37892.61
08:53:20|37892.59
08:53:21|37892.59
08:53:22|37892.59
08:53:23|37892.6
08:53:23|37892.59
08:53:24|37891.36
08:53:26|37890.02
08:53:27|37890.02
08:53:28|37890.02
08:53:29|37890.02
08:53:29|37890.02
08:53:31|37890.02
08:53:32|37890.02
08:53:33|37890.02
08:53:34|37890.01
08:53:34|37890.01
08:53:36|37890.01
08:53:37|37890.01
08:53:38|37890.
08:53:39|37890.01
08:53:39|37890.
08:53:41|37890.01
08:53:42|37890.01
08:53:42|37890.02
08:53:44|37890.01
08:53:46|37886.93
08:53:46|37883.01
08:53:47|37883.01
08:53:48|37882.
08:53:49|37880.99
08:53:50|37880.98
08:53:51|37880.99
08:53:53|37880.98
08:53:54|37880.99
08:53:55|37880.98
08:53:56|37880.99
08:53:57|37880.99
08:53:58|37880.98
08:53:59|37886.36
08:54:00|37886.36
08:54:01|37886.93
08:54:02|37886.93
08:54:03|37891.36
08:54:04|37897.32
08:54:05|37897.24
08:54:07|37897.23
08:54:08|37894.32
08:54:09|37894.31
08:54:09|37894.32
08:54:11|37894.32
08:54:12|37894.32
08:54:13|37894.32
08:54:14|37894.32
08:54:16|37894.31
08:54:17|37894.32
08:54:19|37892.59
08:54:19|37890.28
08:54:20|37890.29
08:54:21|37890.28
08:54:23|37890.29
08:54:23|37890.28
08:54:24|37890.29
08:54:25|37881.15
08:54:26|37881.15
08:54:27|37881.15
08:54:28|37880.59
08:54:29|37883.98
08:54:30|37883.98
08:54:31|37883.98
08:54:32|37883.99
08:54:33|37883.99
08:54:34|37883.99
08:54:35|37883.99
08:54:36|37883.98
08:54:38|37886.03
08:54:38|37883.99
08:54:39|37883.99
08:54:40|37885.06
08:54:41|37885.06
08:54:43|37885.06
08:54:45|37894.31
08:54:47|37896.43
08:54:47|37895.01
08:54:49|37895.01
08:54:49|37900.16
08:54:50|37901.22
08:54:52|37901.22
08:54:52|37898.52
08:54:53|37900.01
08:54:55|37900.01
08:54:56|37896.45
08:54:57|37896.45
08:54:57|37896.45
08:54:58|37898.35
08:54:59|37899.99
08:55:01|37899.99
08:55:02|37899.98
08:55:03|37906.57
08:55:04|37909.89
08:55:05|37909.88
08:55:06|37906.72
08:55:07|37906.73
08:55:09|37910.
08:55:10|37914.57
08:55:11|37914.57
08:55:12|37908.44
08:55:13|37913.4
08:55:15|37919.66
08:55:16|37929.61
08:55:17|37929.03
08:55:18|37926.43
08:55:19|37926.42
08:55:19|37921.84
08:55:20|37921.83
08:55:21|37921.84
08:55:23|37929.02
08:55:24|37929.98
08:55:25|37929.98
08:55:26|37926.2
08:55:26|37922.27
08:55:28|37922.85
08:55:29|37923.75
08:55:30|37922.51
08:55:31|37925.49
08:55:32|37922.92
08:55:33|37922.92
08:55:33|37922.92
08:55:35|37922.92
08:55:36|37922.51
08:55:36|37922.51
08:55:38|37920.01
08:55:38|37920.02
08:55:40|37920.01
08:55:41|37922.5
08:55:41|37922.51
08:55:42|37922.51
08:55:44|37922.5
08:55:46|37922.5
08:55:47|37922.5
08:55:48|37920.
08:55:49|37910.47
08:55:50|37910.47
08:55:51|37910.47
08:55:52|37910.47
08:55:53|37910.47
08:55:54|37910.47
08:55:55|37910.46
08:55:56|37910.47
08:55:57|37910.47
08:55:58|37910.46
08:55:59|37910.47
08:56:00|37910.46
08:56:02|37919.17
08:56:03|37919.14
08:56:05|37919.15
08:56:06|37919.15
08:56:07|37919.14
08:56:08|37915.95
08:56:10|37918.23
08:56:11|37918.27
08:56:12|37918.27
08:56:14|37918.27
08:56:15|37914.99
08:56:16|37914.99
08:56:16|37915.
08:56:17|37914.99
08:56:19|37915.
08:56:20|37916.01
08:56:21|37917.16
08:56:23|37917.16
08:56:23|37912.52
08:56:25|37912.52
08:56:26|37912.51
08:56:26|37912.51
08:56:27|37912.52
08:56:28|37912.52
08:56:29|37912.51
08:56:31|37914.44
08:56:31|37919.05
08:56:33|37916.29
08:56:33|37915.16
08:56:34|37915.17
08:56:36|37915.41
08:56:36|37915.41
08:56:38|37915.17
08:56:38|37915.17
08:56:40|37915.16
08:56:40|37918.96
08:56:42|37917.56
08:56:42|37917.25
08:56:44|37915.2
08:56:44|37915.21
08:56:45|37915.2
08:56:47|37915.21
08:56:49|37915.21
08:56:49|37915.2
08:56:50|37915.21
08:56:51|37917.55
08:56:52|37917.55
08:56:53|37917.56
08:56:55|37917.56
08:56:55|37917.56
08:56:56|37912.51
08:56:57|37912.51
08:56:58|37909.49
08:56:59|37910.01
08:57:00|37908.99
08:57:01|37908.98
08:57:04|37908.98
08:57:05|37908.98
08:57:06|37908.99
08:57:07|37908.99
08:57:07|37913.3
08:57:10|37914.73
08:57:10|37914.73
08:57:11|37913.3
08:57:12|37913.3
08:57:13|37913.3
08:57:14|37913.31
08:57:15|37913.3
08:57:17|37917.54
08:57:17|37919.98
08:57:18|37919.06
08:57:19|37917.57
08:57:21|37930.
08:57:22|37937.49
08:57:23|37937.49
08:57:25|37937.99
08:57:26|37940.19
08:57:27|37938.3
08:57:28|37938.29
08:57:29|37932.14
08:57:31|37929.22
08:57:31|37929.22
08:57:32|37932.12
08:57:33|37931.92
08:57:34|37929.67
08:57:36|37929.21
08:57:37|37932.12
08:57:38|37932.11
08:57:39|37930.
08:57:40|37930.
08:57:41|37932.1
08:57:42|37932.11
08:57:43|37930.01
08:57:44|37930.
08:57:45|37930.
08:57:47|37930.
08:57:48|37930.
08:57:49|37930.01
08:57:50|37936.83
08:57:51|37932.11
08:57:52|37932.94
08:57:53|37938.29
08:57:54|37937.
08:57:56|37937.01
08:57:56|37935.89
08:57:58|37935.9
08:57:58|37933.99
08:58:00|37934.
08:58:00|37934.
08:58:01|37934.
08:58:03|37933.99
08:58:03|37934.59
08:58:05|37935.69
08:58:06|37935.89
08:58:08|37943.51
08:58:09|37943.51
08:58:09|37942.02
08:58:12|37941.37
08:58:14|37943.52
08:58:14|37943.51
08:58:15|37943.52
08:58:17|37943.51
08:58:17|37943.52
08:58:19|37943.51
08:58:19|37945.86
08:58:20|37944.38
08:58:21|37944.39
08:58:22|37944.38
08:58:23|37944.39
08:58:24|37945.86
08:58:25|37945.85
08:58:26|37945.85
08:58:27|37945.85
08:58:28|37945.85
08:58:30|37949.79
08:58:31|37947.59
08:58:32|37947.59
08:58:33|37947.62
08:58:34|37947.61
08:58:35|37947.62
08:58:36|37944.79
08:58:37|37944.8
08:58:38|37944.8
08:58:39|37944.84
08:58:40|37947.42
08:58:41|37947.59
08:58:42|37947.59
08:58:43|37949.36
08:58:44|37949.37
08:58:45|37947.58
08:58:46|37947.58
08:58:47|37947.58
08:58:48|37947.59
08:58:50|37947.56
08:58:51|37943.53
08:58:53|37941.37
08:58:54|37937.88
08:58:54|37937.88
08:58:56|37937.88
08:58:56|37937.89
08:58:57|37940.84
08:58:58|37937.89
08:58:59|37941.19
08:59:00|37941.27
08:59:01|37941.22
08:59:02|37941.22
08:59:04|37941.45
08:59:05|37944.36
08:59:06|37945.45
08:59:07|37947.35
08:59:08|37947.35
08:59:09|37947.35
08:59:10|37945.46
08:59:12|37945.46
08:59:12|37945.46
08:59:14|37945.47
08:59:15|37945.46
08:59:16|37947.33
08:59:17|37945.28
08:59:18|37950.
08:59:19|37950.
08:59:20|37950.
08:59:21|37950.04
08:59:22|37950.98
08:59:23|37950.99
08:59:24|37950.99
08:59:25|37950.98
08:59:26|37951.61
08:59:27|37951.61
08:59:28|37951.6
08:59:29|37954.99
08:59:30|37955.
08:59:31|37955.41
08:59:32|37955.41
08:59:33|37955.41
08:59:34|37957.29
08:59:35|37957.29
08:59:36|37957.29
08:59:37|37959.82
08:59:38|37959.82
08:59:39|37959.83
08:59:40|37962.04
08:59:41|37957.96
08:59:42|37957.96
08:59:43|37957.96
08:59:44|37957.38
08:59:45|37957.39
08:59:46|37959.81
08:59:48|37957.68
08:59:48|37957.36
08:59:50|37957.36
08:59:51|37957.36
08:59:51|37957.31
08:59:53|37957.31
08:59:54|37957.3
08:59:55|37957.3
08:59:57|37957.32
08:59:58|37957.32
08:59:58|37957.32
08:59:59|37957.31
09:00:01|37957.31
09:00:01|37957.32
09:00:03|37960.49
09:00:04|37960.5
09:00:05|37963.83
09:00:06|37963.84
09:00:07|37966.6
09:00:08|37968.99
09:00:09|37969.
09:00:11|37968.99
09:00:12|37966.63
09:00:14|37962.95
09:00:16|37962.95
09:00:17|37962.96
09:00:17|37962.96
09:00:18|37962.96
09:00:19|37959.34
09:00:20|37959.34
09:00:21|37959.35
09:00:23|37961.04
09:00:24|37958.89
09:00:24|37958.89
09:00:25|37960.11
09:00:27|37957.61
09:00:28|37957.72
09:00:30|37957.71
09:00:31|37960.32
09:00:32|37959.55
09:00:33|37959.34
09:00:34|37960.77
09:00:35|37960.76
09:00:35|37962.95
09:00:37|37960.06
09:00:38|37962.95
09:00:39|37960.06
09:00:40|37960.05
09:00:41|37960.05
09:00:42|37960.77
09:00:43|37960.77
09:00:44|37962.95
09:00:45|37961.44
09:00:46|37962.21
09:00:47|37959.15
09:00:49|37961.44
09:00:51|37961.43
09:00:53|37961.44
09:00:53|37962.94
09:00:55|37965.06
09:00:57|37974.99
09:00:59|37971.35
09:01:00|37971.74
09:01:02|37974.96
09:01:03|37971.67
09:01:03|37971.35
09:01:05|37971.34
09:01:06|37971.34
09:01:07|37980.98
09:01:07|37972.21
09:01:08|37974.05
09:01:09|37974.05
09:01:10|37973.45
09:01:11|37973.45
09:01:13|37972.25
09:01:13|37972.25
09:01:14|37972.26
09:01:16|37972.27
09:01:17|37972.31
09:01:18|37972.31
09:01:19|37975.53
09:01:20|37975.53
09:01:21|37973.64
09:01:22|37975.53
09:01:24|37975.53
09:01:25|37975.54
09:01:26|37975.56
09:01:27|37975.56
09:01:28|37976.68
09:01:29|37976.69
09:01:30|37977.16
09:01:31|37977.16
09:01:32|37973.64
09:01:33|37975.55
09:01:34|37976.94
09:01:35|37984.87
09:01:36|37990.
09:01:37|37989.99
09:01:38|37988.19
09:01:39|37989.99
09:01:40|37990.03
09:01:41|37990.03
09:01:42|37990.03
09:01:43|37990.03
09:01:44|37990.55
09:01:45|37992.48
09:01:46|37992.47
09:01:47|37993.08
09:01:48|37993.08
09:01:50|37990.56
09:01:52|37990.57
09:01:53|37990.57
09:01:54|37990.6
09:01:56|37994.97
09:01:57|37997.31
09:01:59|37997.31
09:02:00|37997.31
09:02:01|37997.31
09:02:03|38006.85
09:02:04|38003.4
09:02:05|37988.32
09:02:06|37988.31
09:02:08|37998.86
09:02:09|37997.11
09:02:10|37994.13
09:02:11|37992.35
09:02:12|37992.35
09:02:12|37991.
09:02:14|37988.29
09:02:14|37984.74
09:02:16|37977.54
09:02:17|37974.71
09:02:19|37974.71
09:02:19|37974.75
09:02:20|37974.75
09:02:22|37974.76
09:02:23|37972.38
09:02:24|37972.31
09:02:25|37970.7
09:02:26|37969.81
09:02:27|37969.8
09:02:28|37969.81
09:02:29|37968.57
09:02:30|37970.
09:02:32|37969.09
09:02:33|37972.48
09:02:33|37970.59
09:02:35|37973.45
09:02:36|37972.49
09:02:37|37970.45
09:02:38|37970.45
09:02:39|37969.81
09:02:40|37969.81
09:02:41|37969.77
09:02:42|37968.57
09:02:43|37966.82
09:02:44|37967.82
09:02:45|37969.33
09:02:46|37967.
09:02:47|37965.11
09:02:48|37966.01
09:02:49|37969.61
09:02:51|37968.55
09:02:53|37968.55
09:02:54|37977.66
09:02:56|37977.65
09:02:57|37977.65
09:02:57|37977.66
09:02:59|37977.65
09:03:00|37977.65
09:03:01|37975.6
09:03:01|37969.13
09:03:03|37969.12
09:03:05|37959.89
09:03:05|37957.32
09:03:07|37957.33
09:03:07|37957.33
09:03:08|37957.33
09:03:10|37958.99
09:03:11|37959.34
09:03:12|37959.34
09:03:13|37959.33
09:03:14|37959.34
09:03:15|37958.54
09:03:16|37957.6
09:03:17|37957.32
09:03:18|37955.52
09:03:19|37955.53
09:03:20|37959.33
09:03:21|37959.32
09:03:22|37956.1
09:03:23|37956.09
09:03:24|37956.09
09:03:25|37956.1
09:03:26|37957.97
09:03:27|37957.97
09:03:28|37955.53
09:03:30|37952.59
09:03:31|37953.96
09:03:32|37953.96
09:03:33|37953.96
09:03:34|37953.96
09:03:35|37953.95
09:03:36|37955.
09:03:37|37955.
09:03:38|37955.
09:03:39|37955.
09:03:39|37954.99
09:03:41|37955.
09:03:42|37955.
09:03:43|37955.
09:03:44|37955.
09:03:45|37955.
09:03:45|37956.64
09:03:47|37954.62
09:03:47|37953.19
09:03:49|37954.83
09:03:50|37954.83
09:03:51|37954.83
09:03:53|37954.83
09:03:55|37951.69
09:03:56|37951.
09:03:57|37951.69
09:03:58|37951.69
09:03:59|37950.33
09:04:00|37950.
09:04:00|37950.33
09:04:01|37950.33
09:04:02|37950.32
09:04:03|37949.16
09:04:04|37949.15
09:04:06|37947.47
09:04:06|37941.46
09:04:07|37944.53
09:04:08|37944.65
09:04:09|37944.65
09:04:10|37944.65
09:04:11|37943.3
09:04:12|37943.3
09:04:13|37943.3
09:04:14|37944.52
09:04:16|37949.15
09:04:16|37946.3
09:04:17|37946.31
09:04:20|37946.3
09:04:21|37946.3
09:04:21|37946.3
09:04:22|37946.3
09:04:23|37945.
09:04:24|37945.
09:04:25|37942.11
09:04:27|37941.9
09:04:27|37941.91
09:04:28|37940.29
09:04:29|37940.3
09:04:31|37940.29
09:04:31|37940.28
09:04:32|37934.38
09:04:33|37934.81
09:04:34|37934.8
09:04:35|37934.8
09:04:36|37934.81
09:04:37|37934.8
09:04:38|37935.4
09:04:39|37935.4
09:04:40|37935.4
09:04:41|37932.99
09:04:42|37935.44
09:04:43|37935.44
09:04:44|37932.65
09:04:45|37932.87
09:04:46|37932.87
09:04:48|37932.87
09:04:49|37932.86
09:04:49|37930.01
09:04:51|37930.
09:04:52|37921.85
09:04:53|37921.85
09:04:54|37922.92
09:04:54|37924.7
09:04:56|37925.48
09:04:57|37925.49
09:04:58|37924.7
09:04:59|37923.57
09:05:00|37923.58
09:05:02|37923.57
09:05:04|37929.99
09:05:05|37929.99
09:05:06|37925.48
09:05:07|37925.47
09:05:08|37925.47
09:05:09|37925.48
09:05:11|37925.47
09:05:13|37925.02
09:05:14|37925.02
09:05:14|37934.27
09:05:15|37934.28
09:05:16|37934.27
09:05:17|37935.43
09:05:19|37938.37
09:05:21|37940.54
09:05:22|37937.63
09:05:23|37936.38
09:05:23|37935.74
09:05:25|37936.2
09:05:26|37936.2
09:05:28|37934.32
09:05:28|37934.31
09:05:29|37934.32
09:05:31|37936.39
09:05:32|37936.39
09:05:33|37944.53
09:05:34|37946.12
09:05:35|37946.12
09:05:36|37946.12
09:05:37|37946.12
09:05:38|37939.86
09:05:39|37939.86
09:05:40|37939.85
09:05:41|37939.86
09:05:42|37939.85
09:05:43|37939.86
09:05:44|37939.85
09:05:45|37936.74
09:05:46|37936.75
09:05:47|37936.75
09:05:48|37936.75
09:05:49|37936.74
09:05:50|37936.75
09:05:51|37936.74
09:05:52|37928.08
09:05:54|37920.11
09:05:55|37920.11
09:05:56|37920.11
09:05:56|37920.11
09:05:57|37920.11
09:05:59|37920.1
09:06:01|37923.06
09:06:03|37923.06
09:06:04|37923.05
09:06:05|37923.05
09:06:07|37923.06
09:06:08|37923.05
09:06:09|37923.06
09:06:10|37923.05
09:06:11|37923.05
09:06:11|37923.05
09:06:14|37923.05
09:06:15|37923.06
09:06:15|37923.06
09:06:16|37923.05
09:06:18|37920.71
09:06:18|37920.71
09:06:20|37920.7
09:06:21|37920.7
09:06:22|37923.06
09:06:24|37923.06
09:06:24|37923.06
09:06:26|37926.69
09:06:27|37926.69
09:06:27|37926.7
09:06:28|37926.69
09:06:29|37926.7
09:06:30|37926.69
09:06:33|37926.7
09:06:34|37931.41
09:06:34|37930.96
09:06:35|37930.97
09:06:37|37930.96
09:06:37|37930.96
09:06:38|37927.26
09:06:39|37929.99
09:06:40|37939.85
09:06:41|37947.7
09:06:42|37946.14
09:06:44|37946.12
09:06:45|37946.12
09:06:46|37946.12
09:06:47|37944.63
09:06:48|37944.63
09:06:49|37944.63
09:06:50|37944.62
09:06:51|37944.63
09:06:52|37944.63
09:06:53|37944.63
09:06:54|37944.63
09:06:55|37942.93
09:06:56|37942.92
09:06:57|37942.92
09:06:58|37942.92
09:06:59|37942.92
09:07:00|37942.93
09:07:01|37942.92
09:07:02|37942.92
09:07:03|37942.92
09:07:04|37942.92
09:07:05|37942.92
09:07:06|37938.43
09:07:07|37935.18
09:07:08|37928.36
09:07:09|37927.26
09:07:10|37927.26
09:07:11|37950.
09:07:12|37949.99
09:07:13|37950.
09:07:14|37949.99
09:07:15|37949.99
09:07:16|37949.99
09:07:17|37950.
09:07:18|37949.99
09:07:19|37950.
09:07:20|37955.
09:07:22|37955.78
09:07:23|37950.91
09:07:24|37950.91
09:07:25|37950.91
09:07:26|37950.91
09:07:27|37950.91
09:07:28|37950.
09:07:29|37950.91
09:07:30|37960.
09:07:31|37956.97
09:07:32|37956.97
09:07:33|37956.97
09:07:34|37955.8
09:07:35|37955.79
09:07:36|37955.79
09:07:37|37955.8
09:07:38|37955.8
09:07:39|37955.8
09:07:40|37955.79
09:07:41|37955.79
09:07:42|37949.01
09:07:43|37949.
09:07:44|37949.
09:07:45|37949.
09:07:46|37949.01
09:07:47|37949.01
09:07:48|37949.01
09:07:49|37949.
09:07:50|37949.01
09:07:51|37949.01
09:07:52|37949.01
09:07:53|37949.01
09:07:54|37949.01
09:07:56|37949.
09:07:56|37949.01
09:07:59|37947.41
09:07:59|37940.
09:08:01|37937.33
09:08:02|37938.72
09:08:04|37939.31
09:08:06|37935.45
09:08:06|37938.03
09:08:07|37932.12
09:08:09|37930.01
09:08:10|37925.01
09:08:11|37925.
09:08:12|37925.
09:08:13|37925.01
09:08:14|37925.
09:08:15|37923.03
09:08:16|37921.31
09:08:16|37926.15
09:08:18|37926.15
09:08:19|37924.99
09:08:20|37925.81
09:08:21|37925.82
09:08:22|37928.
09:08:23|37932.99
09:08:24|37932.98
09:08:25|37932.98
09:08:26|37925.82
09:08:27|37925.81
09:08:27|37924.36
09:08:29|37924.36
09:08:30|37925.38
09:08:31|37932.07
09:08:32|37930.17
09:08:33|37930.17
09:08:34|37930.13
09:08:36|37923.16
09:08:36|37923.2
09:08:38|37923.19
09:08:39|37921.31
09:08:39|37921.31
09:08:41|37921.3
09:08:42|37923.17
09:08:42|37923.17
09:08:43|37923.16
09:08:45|37923.17
09:08:46|37923.17
09:08:46|37923.16
09:08:47|37923.16
09:08:48|37923.16
09:08:50|37923.16
09:08:50|37923.17
09:08:51|37923.17
09:08:53|37923.16
09:08:53|37923.16
09:08:55|37923.16
09:08:55|37923.17
09:08:58|37923.17
09:08:58|37921.3
09:09:00|37923.17
09:09:02|37923.17
09:09:02|37920.83
09:09:04|37920.84
09:09:05|37922.87
09:09:06|37922.86
09:09:07|37922.87
09:09:08|37922.86
09:09:08|37922.87
09:09:09|37922.86
09:09:10|37922.86
09:09:12|37922.87
09:09:13|37929.04
09:09:14|37929.03
09:09:15|37932.82
09:09:16|37934.99
09:09:17|37937.24
09:09:18|37937.24
09:09:19|37937.24
09:09:20|37937.24
09:09:21|37937.24
09:09:22|37935.21
09:09:23|37935.22
09:09:24|37935.22
09:09:26|37929.47
09:09:27|37929.46
09:09:28|37921.37
09:09:29|37924.52
09:09:30|37921.63
09:09:31|37924.06
09:09:32|37924.07
09:09:33|37924.06
09:09:34|37924.06
09:09:35|37924.05
09:09:36|37924.05
09:09:37|37924.05
09:09:38|37925.
09:09:39|37924.99
09:09:40|37924.99
09:09:41|37925.
09:09:42|37925.
09:09:43|37924.99
09:09:44|37915.91
09:09:45|37918.53
09:09:46|37918.99
09:09:47|37920.85
09:09:48|37922.03
09:09:49|37920.85
09:09:50|37920.85
09:09:51|37920.85
09:09:52|37920.86
09:09:53|37920.85
09:09:54|37920.85
09:09:55|37920.85
09:09:57|37922.03
09:09:57|37922.31
09:09:59|37922.3
09:10:00|37913.19
09:10:01|37913.19
09:10:03|37910.34
09:10:04|37910.67
09:10:05|37910.68
09:10:06|37910.35
09:10:07|37915.53
09:10:08|37913.21
09:10:09|37908.99
09:10:10|37909.
09:10:11|37910.74
09:10:12|37910.75
09:10:13|37910.75
09:10:14|37910.76
09:10:15|37912.61
09:10:17|37920.85
09:10:18|37926.97
09:10:20|37924.04
09:10:20|37924.04
09:10:21|37924.04
09:10:22|37924.05
09:10:24|37924.04
09:10:25|37926.38
09:10:26|37925.94
09:10:27|37924.67
09:10:28|37924.66
09:10:29|37922.69
09:10:30|37922.7
09:10:31|37922.68
09:10:32|37917.82
09:10:33|37915.
09:10:34|37918.45
09:10:35|37918.45
09:10:36|37915.71
09:10:37|37916.83
09:10:38|37916.83
09:10:39|37916.83
09:10:40|37916.84
09:10:41|37918.44
09:10:42|37918.44
09:10:43|37923.53
09:10:44|37924.04
09:10:45|37924.03
09:10:46|37924.03
09:10:47|37922.22
09:10:48|37922.22
09:10:49|37919.02
09:10:50|37919.01
09:10:51|37919.01
09:10:52|37919.01
09:10:53|37919.01
09:10:54|37919.02
09:10:55|37919.02
09:10:56|37921.99
09:10:57|37921.99
09:10:58|37921.99
09:10:59|37921.99
09:11:00|37916.84
09:11:02|37912.81
09:11:02|37913.33
09:11:03|37913.33
09:11:05|37912.83
09:11:06|37914.24
09:11:07|37917.94
09:11:08|37917.94
09:11:09|37915.73
09:11:10|37914.28
09:11:12|37914.28
09:11:12|37916.23
09:11:13|37916.24
09:11:14|37914.48
09:11:17|37914.49
09:11:17|37914.49
09:11:19|37912.01
09:11:20|37912.
09:11:21|37911.
09:11:22|37932.08
09:11:23|37930.19
09:11:24|37928.28
09:11:25|37928.29
09:11:26|37928.29
09:11:27|37926.
09:11:28|37925.55
09:11:29|37925.55
09:11:31|37924.69
09:11:31|37928.27
09:11:33|37928.27
09:11:34|37928.27
09:11:34|37928.27
09:11:36|37928.27
09:11:37|37928.27
09:11:38|37928.27
09:11:38|37928.28
09:11:40|37928.28
09:11:41|37928.27
09:11:41|37928.27
09:11:43|37928.27
09:11:44|37928.27
09:11:45|37928.28
09:11:45|37928.79
09:11:46|37928.83
09:11:47|37928.82
09:11:49|37928.79
09:11:49|37926.61
09:11:50|37926.6
09:11:52|37928.81
09:11:53|37927.75
09:11:54|37927.75
09:11:55|37928.81
09:11:56|37928.81
09:11:57|37928.81
09:11:57|37927.53
09:11:59|37927.53
09:12:01|37928.82
09:12:01|37928.82
09:12:03|37927.54
09:12:05|37925.
09:12:06|37924.7
09:12:06|37924.69
09:12:08|37924.7
09:12:09|37924.69
09:12:10|37924.7
09:12:11|37924.7
09:12:12|37924.7
09:12:13|37924.69
09:12:14|37924.69
09:12:16|37924.69
09:12:17|37924.69
09:12:18|37924.69
09:12:19|37924.69
09:12:19|37924.7
09:12:20|37924.7
09:12:21|37924.69
09:12:23|37924.69
09:12:24|37924.7
09:12:25|37924.7
09:12:25|37924.01
09:12:26|37924.
09:12:28|37924.
09:12:29|37924.
09:12:29|37924.
09:12:30|37924.01
09:12:31|37924.
09:12:32|37924.
09:12:34|37924.
09:12:34|37924.
09:12:35|37924.
09:12:36|37924.01
09:12:37|37924.01
09:12:38|37924.
09:12:40|37924.01
09:12:41|37924.
09:12:42|37924.
09:12:43|37924.
09:12:43|37924.
09:12:44|37924.01
09:12:45|37924.01
09:12:47|37924.01
09:12:47|37921.45
09:12:49|37924.
09:12:49|37924.
09:12:50|37923.99
09:12:51|37923.99
09:12:53|37924.
09:12:55|37923.99
09:12:55|37923.77
09:12:56|37920.51
09:12:57|37920.51
09:12:58|37920.52
09:13:00|37920.51
09:13:00|37920.52
09:13:03|37920.51
09:13:04|37923.09
09:13:05|37922.56
09:13:07|37920.69
09:13:08|37920.68
09:13:09|37920.68
09:13:10|37915.94
09:13:12|37912.82
09:13:14|37910.91
09:13:14|37910.92
09:13:15|37910.92
09:13:16|37910.91
09:13:17|37910.91
09:13:18|37908.98
09:13:19|37903.
09:13:20|37900.9
09:13:21|37900.93
09:13:23|37902.45
09:13:24|37900.9
09:13:25|37900.89
09:13:26|37906.46
09:13:27|37908.66
09:13:28|37908.66
09:13:29|37912.81
09:13:30|37912.82
09:13:31|37909.2
09:13:32|37907.61
09:13:33|37907.61
09:13:34|37905.78
09:13:35|37905.79
09:13:36|37905.78
09:13:37|37905.78
09:13:38|37905.78
09:13:39|37905.01
09:13:40|37909.89
09:13:41|37906.07
09:13:42|37908.72
09:13:43|37908.71
09:13:44|37906.07
09:13:45|37906.07
09:13:46|37906.08
09:13:47|37909.99
09:13:48|37908.73
09:13:49|37906.08
09:13:50|37905.
09:13:51|37905.
09:13:52|37905.01
09:13:53|37905.01
09:13:54|37905.
09:13:55|37905.
09:13:56|37905.
09:13:57|37905.
09:13:58|37905.
09:13:59|37905.
09:14:00|37903.82
09:14:02|37903.82
09:14:03|37902.25
09:14:05|37905.
09:14:05|37905.01
09:14:07|37905.01
09:14:08|37905.01
09:14:08|37905.77
09:14:10|37905.77
09:14:11|37908.92
09:14:12|37905.01
09:14:13|37905.
09:14:14|37905.02
09:14:16|37905.77
09:14:17|37905.77
09:14:18|37900.
09:14:19|37900.01
09:14:20|37900.01
09:14:21|37900.02
09:14:22|37903.91
09:14:23|37901.92
09:14:24|37905.01
09:14:25|37904.99
09:14:27|37905.
09:14:28|37904.99
09:14:28|37904.99
09:14:29|37916.36
09:14:30|37916.37
09:14:31|37916.36
09:14:33|37916.37
09:14:35|37916.36
09:14:36|37916.36
09:14:37|37916.36
09:14:38|37918.27
09:14:39|37919.3
09:14:40|37919.3
09:14:41|37917.41
09:14:42|37915.5
09:14:43|37915.51
09:14:44|37917.4
09:14:45|37917.4
09:14:46|37917.4
09:14:47|37915.5
09:14:48|37915.51
09:14:49|37913.73
09:14:50|37913.72
09:14:51|37913.73
09:14:52|37913.72
09:14:53|37913.73
09:14:54|37913.73
09:14:55|37913.73
09:14:56|37913.73
09:14:57|37913.73
09:14:58|37913.72
09:14:59|37912.03
09:15:00|37912.03
09:15:01|37912.03
09:15:03|37912.05
09:15:04|37912.04
09:15:05|37912.09
09:15:07|37912.08
09:15:07|37912.08
09:15:09|37913.72
09:15:10|37916.36
09:15:11|37919.86
09:15:12|37919.85
09:15:13|37919.85
09:15:14|37918.76
09:15:15|37918.76
09:15:16|37919.85
09:15:17|37919.84
09:15:18|37919.85
09:15:20|37928.78
09:15:20|37943.34
09:15:22|37950.
09:15:24|37951.63
09:15:24|37952.88
09:15:25|37951.64
09:15:26|37954.88
09:15:27|37951.64
09:15:29|37949.
09:15:30|37949.
09:15:30|37943.45
09:15:33|37936.88
09:15:33|37933.28
09:15:34|37933.29
09:15:35|37933.29
09:15:37|37931.34
09:15:38|37931.34
09:15:39|37931.34
09:15:40|37929.98
09:15:41|37927.1
09:15:42|37927.1
09:15:43|37926.67
09:15:44|37926.58
09:15:45|37926.58
09:15:46|37919.31
09:15:47|37919.34
09:15:48|37919.35
09:15:49|37918.82
09:15:50|37916.01
09:15:51|37917.41
09:15:52|37918.66
09:15:53|37918.66
09:15:54|37924.47
09:15:55|37924.59
09:15:56|37920.58
09:15:57|37920.58
09:15:58|37917.72
09:15:59|37917.72
09:16:00|37921.42
09:16:01|37921.41
09:16:03|37921.51
09:16:05|37921.52
09:16:05|37921.52
09:16:06|37917.98
09:16:08|37917.98
09:16:10|37917.58
09:16:11|37913.74
09:16:11|37914.36
09:16:12|37914.36
09:16:14|37915.68
09:16:15|37915.68
09:16:16|37910.
09:16:16|37910.
09:16:19|37910.
09:16:19|37910.
09:16:21|37925.5
09:16:22|37916.12
09:16:23|37911.05
09:16:23|37911.06
09:16:25|37909.06
09:16:26|37909.06
09:16:26|37909.06
09:16:29|37909.06
09:16:29|37930.68
09:16:30|37920.42
09:16:31|37920.42
09:16:33|37920.41
09:16:34|37920.42
09:16:35|37927.5
09:16:36|37927.5
09:16:37|37938.25
09:16:38|37934.55
09:16:39|37931.33
09:16:40|37929.13
09:16:41|37930.96
09:16:42|37930.97
09:16:43|37929.06
09:16:44|37929.06
09:16:45|37929.06
09:16:46|37929.07
09:16:47|37927.98
09:16:48|37928.01
09:16:49|37928.68
09:16:50|37928.68
09:16:51|37928.71
09:16:52|37928.71
09:16:53|37928.7
09:16:54|37928.7
09:16:55|37928.7
09:16:56|37928.7
09:16:57|37931.77
09:16:58|37931.77
09:16:59|37928.7
09:17:00|37927.06
09:17:01|37927.06
09:17:02|37927.06
09:17:03|37925.82
09:17:05|37934.99
09:17:07|37938.15
09:17:07|37940.48
09:17:09|37937.34
09:17:10|37937.34
09:17:11|37937.35
09:17:12|37943.96
09:17:14|37949.98
09:17:15|37954.86
09:17:15|37946.34
09:17:17|37946.5
09:17:18|37946.79
09:17:20|37946.8
09:17:20|37949.73
09:17:22|37949.73
09:17:23|37949.74
09:17:24|37948.96
09:17:25|37946.35
09:17:25|37946.34
09:17:26|37946.34
09:17:27|37949.17
09:17:28|37946.95
09:17:30|37952.85
09:17:31|37950.97
09:17:32|37950.54
09:17:33|37950.54
09:17:34|37950.54
09:17:36|37941.2
09:17:37|37941.19
09:17:38|37941.2
09:17:39|37941.2
09:17:40|37941.19
09:17:41|37941.19
09:17:42|37941.19
09:17:43|37941.2
09:17:44|37944.98
09:17:45|37947.49
09:17:46|37947.5
09:17:47|37941.67
09:17:48|37941.66
09:17:49|37932.95
09:17:50|37932.24
09:17:51|37930.35
09:17:52|37939.81
09:17:53|37938.68
09:17:54|37941.18
09:17:55|37941.18
09:17:56|37940.58
09:17:57|37940.57
09:17:58|37938.87
09:17:59|37938.87
09:18:00|37938.87
09:18:01|37938.88
09:18:02|37941.18
09:18:03|37941.17
09:18:04|37950.54
09:18:05|37975.41
09:18:06|37974.75
09:18:08|37969.16
09:18:08|37969.16
09:18:11|37969.16
09:18:11|37969.16
09:18:12|37969.16
09:18:13|37971.94
09:18:14|37971.95
09:18:16|37974.29
09:18:18|37976.88
09:18:19|37976.88
09:18:21|37976.89
09:18:22|37976.88
09:18:23|37978.03
09:18:24|37978.03
09:18:25|37976.97
09:18:26|37976.9
09:18:27|37976.89
09:18:29|37976.89
09:18:30|37976.89
09:18:32|37976.9
09:18:33|37970.42
09:18:33|37970.42
09:18:34|37966.59
09:18:35|37966.58
09:18:36|37963.1
09:18:37|37962.47
09:18:38|37963.09
09:18:39|37963.09
09:18:40|37960.79
09:18:41|37960.79
09:18:42|37962.5
09:18:45|37966.69
09:18:45|37966.7
09:18:46|37966.7
09:18:47|37966.7
09:18:48|37966.69
09:18:49|37966.69
09:18:50|37966.69
09:18:51|37966.7
09:18:52|37968.61
09:18:53|37962.58
09:18:54|37962.51
09:18:55|37960.61
09:18:56|37962.5
09:18:57|37962.5
09:18:58|37962.51
09:18:59|37971.09
09:19:00|37969.36
09:19:01|37969.38
09:19:03|37969.38
09:19:03|37967.85
09:19:04|37969.37
09:19:06|37969.99
09:19:08|37966.01
09:19:08|37968.07
09:19:09|37968.07
09:19:10|37969.99
09:19:12|37968.28
09:19:13|37968.28
09:19:14|37967.86
09:19:16|37967.86
09:19:17|37966.91
09:19:18|37964.84
09:19:19|37961.95
09:19:19|37964.84
09:19:21|37964.83
09:19:22|37964.83
09:19:23|37964.83
09:19:23|37964.83
09:19:24|37964.84
09:19:27|37968.28
09:19:27|37969.26
09:19:28|37969.27
09:19:29|37969.26
09:19:30|37964.96
09:19:31|37967.28
09:19:32|37965.37
09:19:33|37965.36
09:19:35|37967.04
09:19:35|37965.54
09:19:36|37965.53
09:19:37|37965.53
09:19:38|37967.56
09:19:39|37967.56
09:19:40|37967.56
09:19:41|37967.56
09:19:42|37967.56
09:19:43|37967.57
09:19:44|37965.05
09:19:45|37965.06
09:19:46|37965.06
09:19:47|37965.05
09:19:48|37965.06
09:19:49|37965.06
09:19:50|37965.05
09:19:52|37960.74
09:19:52|37960.74
09:19:53|37960.74
09:19:54|37957.56
09:19:55|37960.78
09:19:56|37960.78
09:19:57|37960.77
09:19:58|37960.78
09:19:59|37960.77
09:20:00|37964.37
09:20:02|37964.37
09:20:03|37964.38
09:20:03|37964.38
09:20:04|37964.39
09:20:05|37966.13
09:20:07|37966.13
09:20:09|37964.47
09:20:11|37964.46
09:20:12|37964.45
09:20:13|37962.56
09:20:14|37962.56
09:20:16|37962.55
09:20:17|37962.56
09:20:18|37962.56
09:20:19|37962.56
09:20:20|37962.55
09:20:21|37962.56
09:20:22|37964.44
09:20:23|37964.44
09:20:24|37967.28
09:20:25|37968.07
09:20:26|37968.07
09:20:27|37968.06
09:20:28|37969.25
09:20:29|37969.25
09:20:30|37969.25
09:20:32|37969.81
09:20:33|37969.81
09:20:34|37969.81
09:20:35|37969.81
09:20:35|37969.81
09:20:37|37969.81
09:20:38|37971.08
09:20:39|37971.08
09:20:40|37971.08
09:20:42|37972.91
09:20:42|37976.88
09:20:44|37980.
09:20:45|37980.
09:20:46|37979.99
09:20:47|37984.99
09:20:48|37984.99
09:20:49|37985.
09:20:50|37984.99
09:20:51|37985.
09:20:52|37985.
09:20:53|37984.99
09:20:54|37984.99
09:20:55|37985.
09:20:56|37984.99
09:20:57|37988.84
09:20:58|37988.84
09:20:59|37988.83
09:21:00|37988.83
09:21:01|37988.84
09:21:02|37988.84
09:21:03|37988.84
09:21:04|37988.83
09:21:05|37990.55
09:21:06|37990.11
09:21:07|37990.1
09:21:09|37976.2
09:21:10|37971.87
09:21:11|37971.86
09:21:12|37965.45
09:21:13|37965.44
09:21:14|37964.83
09:21:15|37964.83
09:21:17|37964.78
09:21:18|37964.78
09:21:19|37964.78
09:21:21|38000.
09:21:21|37981.
09:21:23|37977.87
09:21:24|37974.15
09:21:24|37966.55
09:21:26|37966.55
09:21:27|37967.71
09:21:27|37968.65
09:21:29|37970.36
09:21:30|37970.36
09:21:31|37970.36
09:21:32|37968.8
09:21:33|37968.79
09:21:35|37968.79
09:21:35|37968.79
09:21:37|37968.66
09:21:37|37968.1
09:21:39|37966.
09:21:40|37965.
09:21:40|37965.
09:21:42|37965.
09:21:43|37965.16
09:21:44|37967.69
09:21:44|37970.8
09:21:46|37970.8
09:21:47|37970.81
09:21:48|37970.36
09:21:49|37970.36
09:21:50|37970.36
09:21:50|37970.36
09:21:51|37970.37
09:21:52|37969.02
09:21:54|37969.02
09:21:55|37970.36
09:21:55|37974.99
09:21:56|37974.99
09:21:58|37974.99
09:21:58|37974.99
09:21:59|37978.07
09:22:00|37978.07
09:22:01|37977.14
09:22:03|37977.14
09:22:04|37977.14
09:22:05|37972.16
09:22:06|37972.
09:22:07|37969.9
09:22:08|37971.33
09:22:10|37971.33
09:22:10|37971.34
09:22:11|37971.33
09:22:13|37968.41
09:22:15|37970.49
09:22:16|37976.55
09:22:16|37976.28
09:22:18|37976.28
09:22:18|37976.29
09:22:20|37976.28
09:22:21|37976.28
09:22:22|37976.28
09:22:23|37976.28
09:22:24|37976.28
09:22:25|37971.34
09:22:26|37970.98
09:22:27|37970.98
09:22:28|37965.79
09:22:30|37965.79
09:22:31|37965.
09:22:33|37965.
09:22:33|37965.
09:22:34|37965.
09:22:35|37965.
09:22:37|37962.98
09:22:37|37962.98
09:22:38|37960.13
09:22:39|37960.13
09:22:42|37960.13
09:22:42|37960.13
09:22:43|37960.13
09:22:44|37957.22
09:22:45|37957.21
09:22:46|37957.21
09:22:47|37957.21
09:22:48|37957.21
09:22:49|37957.21
09:22:50|37957.21
09:22:51|37957.22
09:22:52|37957.22
09:22:53|37957.21
09:22:55|37957.21
09:22:56|37957.21
09:22:57|37954.81
09:22:58|37954.8
09:22:59|37954.8
09:23:00|37954.81
09:23:01|37954.8
09:23:02|37960.14
09:23:04|37960.85
09:23:04|37960.86
09:23:06|37958.69
09:23:06|37957.39
09:23:08|37955.34
09:23:08|37955.34
09:23:11|37959.64
09:23:11|37959.64
09:23:12|37965.51
09:23:14|37959.65
09:23:15|37959.65
09:23:17|38000.
09:23:17|38000.12
09:23:19|38003.03
09:23:20|38000.52
09:23:21|38000.01
09:23:22|38000.01
09:23:23|38000.01
09:23:23|38000.01
09:23:25|38000.01
09:23:26|38000.01
09:23:27|38000.01
09:23:28|38000.01
09:23:29|38000.01
09:23:30|38000.02
09:23:31|38000.01
09:23:32|38000.01
09:23:33|38000.01
09:23:34|38000.01
09:23:35|38000.01
09:23:36|38000.54
09:23:37|38000.03
09:23:38|38000.76
09:23:40|38000.77
09:23:40|38000.77
09:23:43|38001.29
09:23:43|38001.31
09:23:45|38000.
09:23:46|38000.
09:23:47|38005.98
09:23:47|38005.98
09:23:49|38005.97
09:23:49|38003.59
09:23:51|38003.59
09:23:51|38003.59
09:23:53|38000.55
09:23:54|38000.01
09:23:54|38000.
09:23:56|38000.
09:23:57|38000.
09:23:57|38000.
09:23:59|38000.01
09:23:59|38000.01
09:24:00|38000.
09:24:03|38000.01
09:24:03|38000.
09:24:05|38000.76
09:24:06|38000.
09:24:07|38000.
09:24:08|38000.
09:24:09|38000.
09:24:10|38000.
09:24:12|38000.
09:24:14|38000.
09:24:14|38000.
09:24:16|38000.
09:24:17|37983.44
09:24:18|37983.44
09:24:19|37983.44
09:24:20|37983.44
09:24:22|37982.33
09:24:23|37979.18
09:24:24|37980.79
09:24:24|37988.14
09:24:26|37983.46
09:24:27|37983.45
09:24:28|37982.34
09:24:28|37982.97
09:24:30|37982.97
09:24:31|37982.97
09:24:31|37979.28
09:24:32|37982.97
09:24:33|37982.97
09:24:35|37982.97
09:24:36|37982.97
09:24:37|37981.07
09:24:38|37981.07
09:24:39|37981.07
09:24:39|37981.07
09:24:42|37975.53
09:24:43|37978.85
09:24:44|37978.85
09:24:44|37978.85
09:24:46|37978.86
09:24:46|37978.86
09:24:47|37978.86
09:24:48|37978.86
09:24:49|37978.85
09:24:51|37987.36
09:24:51|37985.11
09:24:52|37987.34
09:24:53|37987.35
09:24:54|37982.22
09:24:56|37982.22
09:24:57|37979.16
09:24:57|37979.09
09:24:58|37981.06
09:24:59|37980.96
09:25:00|37979.1
09:25:01|37982.22
09:25:02|37982.21
09:25:04|37982.21
09:25:05|37982.22
09:25:06|37982.22
09:25:07|37982.21
09:25:08|37982.21
09:25:09|37982.21
09:25:10|37982.22
09:25:12|37979.39
09:25:14|37977.2
09:25:14|37970.11
09:25:17|37973.43
09:25:18|37974.16
09:25:18|37971.63
09:25:20|37970.53
09:25:22|37969.8
09:25:22|37968.91
09:25:23|37968.91
09:25:25|37968.91
09:25:25|37968.91
09:25:26|37965.38
09:25:27|37968.29
09:25:28|37965.64
09:25:29|37967.54
09:25:30|37967.54
09:25:31|37967.54
09:25:32|37970.03
09:25:34|37970.04
09:25:34|37974.15
09:25:35|37974.15
09:25:36|37972.83
09:25:37|37974.14
09:25:38|37974.14
09:25:39|37974.14
09:25:40|37973.6
09:25:41|37973.6
09:25:42|37972.6
09:25:43|37972.6
09:25:44|37972.59
09:25:45|37972.6
09:25:46|37969.36
09:25:47|37970.14
09:25:48|37970.14
09:25:49|37967.37
09:25:50|37967.37
09:25:52|37969.9
09:25:52|37970.14
09:25:53|37970.14
09:25:54|37970.15
09:25:55|37970.15
09:25:57|37970.14
09:25:57|37970.14
09:25:58|37970.14
09:25:59|37970.
09:26:01|37967.48
09:26:01|37967.48
09:26:02|37966.67
09:26:04|37966.67
09:26:04|37967.47
09:26:05|37967.47
09:26:07|37967.48
09:26:07|37969.99
09:26:08|37969.99
09:26:10|37970.
09:26:11|37970.
09:26:12|37970.
09:26:13|37967.44
09:26:14|37967.44
09:26:15|37967.44
09:26:17|37966.67
09:26:18|37966.67
09:26:19|37969.78
09:26:20|37969.98
09:26:22|37969.98
09:26:24|37969.99
09:26:24|37969.26
09:26:26|37969.26
09:26:27|37968.28
09:26:29|37968.27
09:26:30|37968.28
09:26:30|37969.98
09:26:32|37968.59
09:26:34|37969.55
09:26:35|37969.55
09:26:36|37969.56
09:26:37|37969.56
09:26:38|37969.55
09:26:39|37966.76
09:26:40|37966.67
09:26:41|37966.67
09:26:42|37966.67
09:26:43|37968.29
09:26:44|37968.29
09:26:45|37972.08
09:26:46|37972.09
09:26:47|37973.61
09:26:48|37973.62
09:26:49|37971.5
09:26:50|37971.5
09:26:51|37966.87
09:26:52|37969.35
09:26:53|37969.34
09:26:54|37967.81
09:26:55|37971.13
09:26:56|37971.51
09:26:57|37973.03
09:26:58|37971.55
09:26:59|37969.04
09:27:00|37968.06
09:27:01|37968.07
09:27:02|37967.26
09:27:03|37967.25
09:27:04|37967.25
09:27:05|37967.25
09:27:06|37966.66
09:27:07|37966.66
09:27:08|37966.66
09:27:09|37966.66
09:27:10|37966.66
09:27:12|37967.26
09:27:13|37970.5
09:27:15|37968.86
09:27:15|37968.87
09:27:16|37968.87
09:27:17|37966.66
09:27:19|37962.56
09:27:19|37960.5
09:27:22|37963.49
09:27:23|37963.49
09:27:23|37969.33
09:27:24|37972.88
09:27:26|37972.89
09:27:27|37970.02
09:27:27|37970.02
09:27:29|37970.03
09:27:30|37970.03
09:27:31|37972.85
09:27:33|37982.13
09:27:33|37982.2
09:27:34|37982.2
09:27:35|37982.2
09:27:37|37982.2
09:27:37|37982.21
09:27:38|37987.58
09:27:39|37985.68
09:27:40|37985.69
09:27:41|37985.69
09:27:42|37985.68
09:27:43|37982.54
09:27:44|37984.07
09:27:45|37984.08
09:27:47|37982.21
09:27:48|37982.22
09:27:49|37982.22
09:27:50|37982.21
09:27:51|37986.02
09:27:52|37984.87
09:27:53|37984.87
09:27:54|37985.66
09:27:55|37980.31
09:27:56|37983.51
09:27:57|37982.87
09:27:58|37980.41
09:27:59|37981.98
09:28:00|37981.98
09:28:01|37982.
09:28:02|37981.99
09:28:03|37983.68
09:28:05|37983.99
09:28:06|37983.99
09:28:07|37984.
09:28:08|37983.99
09:28:09|37983.99
09:28:10|37983.99
09:28:11|37983.99
09:28:12|37983.99
09:28:12|37985.69
09:28:14|37988.66
09:28:16|37991.07
09:28:16|37991.08
09:28:18|37987.87
09:28:20|37987.88
09:28:20|37985.15
09:28:22|37985.15
09:28:22|37984.01
09:28:23|37984.02
09:28:25|37984.
09:28:25|37984.
09:28:26|37984.
09:28:27|37985.81
09:28:29|37985.81
09:28:29|37985.82
09:28:32|37985.81
09:28:32|37980.31
09:28:33|37975.01
09:28:34|37970.91
09:28:35|37974.99
09:28:36|37974.99
09:28:37|37974.99
09:28:39|37975.
09:28:39|37975.
09:28:40|37978.32
09:28:42|37978.31
09:28:43|37978.32
09:28:44|37978.31
09:28:45|37978.32
09:28:46|37981.99
09:28:47|37978.32
09:28:48|37980.47
09:28:49|37980.48
09:28:50|37980.47
09:28:51|37978.58
09:28:52|37978.58
09:28:53|37978.58
09:28:54|37978.58
09:28:55|37978.57
09:28:56|37978.57
09:28:57|37978.57
09:28:58|37978.58
09:28:59|37978.56
09:29:00|37977.12
09:29:02|37977.11
09:29:02|37975.01
09:29:04|37975.
09:29:05|37975.
09:29:06|37975.
09:29:07|37975.01
09:29:08|37976.96
09:29:09|37980.48
09:29:10|37980.48
09:29:11|37979.3
09:29:12|37979.3
09:29:13|37979.3
09:29:14|37977.11
09:29:15|37975.02
09:29:17|37975.02
09:29:19|37975.01
09:29:20|37975.02
09:29:22|37975.02
09:29:24|37975.02
09:29:25|37977.72
09:29:25|37978.88
09:29:26|37978.56
09:29:29|37975.1
09:29:29|37975.
09:29:30|37975.01
09:29:32|37975.
09:29:33|37975.
09:29:34|37975.01
09:29:36|37977.51
09:29:37|37976.
09:29:37|37975.
09:29:40|37975.01
09:29:40|37979.29
09:29:41|37979.3
09:29:42|37979.29
09:29:43|37979.29
09:29:44|37979.29
09:29:45|37975.01
09:29:46|37975.01
09:29:47|37975.01
09:29:48|37975.01
09:29:49|37964.57
09:29:51|37963.5
09:29:51|37959.09
09:29:52|37960.51
09:29:53|37960.52
09:29:54|37960.51
09:29:56|37960.5
09:29:56|37959.28
09:29:57|37962.5
09:29:58|37963.16
09:29:59|37963.16
09:30:01|37965.57
09:30:03|37965.56
09:30:03|37965.56
09:30:04|37965.56
09:30:06|37959.09
09:30:07|37959.08
09:30:08|37959.09
09:30:09|37959.08
09:30:10|37959.08
09:30:11|37959.08
09:30:12|37959.08
09:30:13|37959.09
09:30:14|37959.08
09:30:15|37959.08
09:30:16|37959.08
09:30:17|37959.08
09:30:18|37959.09
09:30:20|37959.27
09:30:22|37959.08
09:30:23|37959.08
09:30:23|37959.09
09:30:25|37959.08
09:30:26|37959.08
09:30:27|37959.08
09:30:28|37959.08
09:30:29|37959.08
09:30:30|37959.08
09:30:30|37959.09
09:30:32|37959.09
09:30:33|37959.08
09:30:34|37959.08
09:30:35|37959.08
09:30:35|37959.09
09:30:36|37959.08
09:30:38|37959.09
09:30:39|37959.08
09:30:39|37959.09
09:30:41|37959.07
09:30:42|37957.99
09:30:42|37957.99
09:30:43|37955.62
09:30:44|37956.53
09:30:47|37956.53
09:30:48|37959.08
09:30:48|37959.09
09:30:50|37959.08
09:30:50|37959.09
09:30:51|37959.09
09:30:52|37958.
09:30:53|37957.99
09:30:54|37959.08
09:30:55|37959.07
09:30:56|37959.07
09:30:57|37959.28
09:30:59|37959.27
09:30:59|37959.27
09:31:00|37959.28
09:31:01|37959.27
09:31:02|37967.25
09:31:03|37970.56
09:31:04|37970.56
09:31:05|37970.56
09:31:06|37971.69
09:31:08|37971.69
09:31:08|37970.62
09:31:09|37970.56
09:31:11|37970.55
09:31:12|37970.55
09:31:13|37970.56
09:31:13|37974.99
09:31:15|37975.
09:31:15|37974.99
09:31:16|37974.99
09:31:17|37974.99
09:31:19|37974.99
09:31:21|37976.26
09:31:22|37976.27
09:31:22|37976.26
09:31:24|37978.18
09:31:25|37976.58
09:31:26|37974.06
09:31:28|37976.11
09:31:28|37976.11
09:31:30|37976.11
09:31:31|37976.11
09:31:33|37970.55
09:31:33|37973.95
09:31:35|37977.65
09:31:35|37978.9
09:31:37|37976.23
09:31:37|37976.24
09:31:39|37977.51
09:31:40|37979.99
09:31:40|37995.04
09:31:42|37999.99
09:31:42|37998.04
09:31:43|37999.98
09:31:44|37998.04
09:31:45|37998.05
09:31:48|37998.05
09:31:48|37998.04
09:31:49|37998.04
09:31:51|37988.65
09:31:52|37987.13
09:31:53|37986.73
09:31:54|37985.61
09:31:56|37985.6
09:31:57|37985.61
09:31:58|37990.22
09:31:59|37990.23
09:32:00|37990.22
09:32:00|37988.32
09:32:02|37988.32
09:32:03|37986.52
09:32:04|37989.94
09:32:05|37990.22
09:32:06|37991.95
09:32:07|37991.95
09:32:08|37990.94
09:32:09|37992.48
09:32:10|37992.48
09:32:10|37992.49
09:32:13|37994.48
09:32:13|37991.97
09:32:15|37991.97
09:32:16|37991.97
09:32:16|37991.98
09:32:17|37991.97
09:32:19|37991.96
09:32:21|37991.96
09:32:22|37991.26
09:32:23|37991.26
09:32:23|37991.25
09:32:25|37991.25
09:32:26|37991.25
09:32:27|37991.25
09:32:28|37991.24
09:32:29|37991.24
09:32:31|37991.25
09:32:31|37995.39
09:32:32|37999.
09:32:33|37998.99
09:32:34|37999.
09:32:35|37999.
09:32:37|37999.99
09:32:39|38000.18
09:32:39|38000.28
09:32:42|38000.28
09:32:42|38000.25
09:32:44|38000.24
09:32:45|37999.
09:32:46|37994.15
09:32:47|37999.
09:32:48|37999.
09:32:49|37999.01
09:32:50|38000.26
09:32:51|37996.33
09:32:52|38000.55
09:32:53|38000.55
09:32:54|38000.55
09:32:55|38000.55
09:32:56|38000.55
09:32:57|38000.55
09:32:58|37997.79
09:32:59|37997.8
09:33:00|38000.09
09:33:01|37997.76
09:33:02|37997.75
09:33:03|37997.79
09:33:04|37997.8
09:33:05|37993.82
09:33:06|37995.83
09:33:08|37993.57
09:33:09|37983.85
09:33:10|37976.16
09:33:11|37976.16
09:33:12|37976.16
09:33:13|37976.16
09:33:14|37976.16
09:33:14|37976.16
09:33:16|37976.16
09:33:17|37976.16
09:33:18|37981.12
09:33:20|37985.
09:33:21|37983.86
09:33:22|37983.86
09:33:24|37983.86
09:33:24|37986.55
09:33:26|37988.97
09:33:26|37988.97
09:33:28|37988.97
09:33:30|37988.97
09:33:30|37988.97
09:33:32|37995.
09:33:34|37995.13
09:33:34|37997.75
09:33:35|37997.75
09:33:36|37997.75
09:33:38|37997.76
09:33:39|37999.
09:33:39|37999.
09:33:42|38000.
09:33:43|38000.
09:33:44|38000.
09:33:45|38010.64
09:33:46|38010.64
09:33:47|38010.65
09:33:48|38004.09
09:33:49|38010.33
09:33:51|38006.09
09:33:52|38008.99
09:33:52|38010.64
09:33:53|38012.03
09:33:54|38012.49
09:33:56|38012.49
09:33:58|38012.49
09:33:59|38009.45
09:33:59|38009.46
09:34:01|38011.33
09:34:02|38011.32
09:34:03|38010.65
09:34:04|38009.59
09:34:05|38009.6
09:34:06|38010.64
09:34:07|38010.64
09:34:08|38010.64
09:34:09|38010.64
09:34:10|38010.34
09:34:11|38010.34
09:34:12|38010.33
09:34:13|38010.29
09:34:14|38010.29
09:34:15|38009.46
09:34:16|38009.45
09:34:17|38014.97
09:34:18|38012.8
09:34:20|38010.36
09:34:22|38010.35
09:34:23|38017.54
09:34:23|38015.63
09:34:24|38015.63
09:34:25|38015.64
09:34:26|38017.54
09:34:28|38019.65
09:34:29|38019.65
09:34:30|38020.
09:34:31|38019.99
09:34:31|38019.99
09:34:33|38019.99
09:34:33|38019.99
09:34:35|38019.99
09:34:36|38020.
09:34:38|38019.99
09:34:38|38019.99
09:34:40|38019.99
09:34:40|38019.66
09:34:41|38019.65
09:34:42|38017.54
09:34:43|38005.09
09:34:44|38008.57
09:34:45|38008.57
09:34:46|38008.57
09:34:47|38008.57
09:34:48|38010.81
09:34:49|38009.28
09:34:50|38004.68
09:34:51|38005.68
09:34:52|38004.82
09:34:53|38004.83
09:34:54|38004.86
09:34:55|38004.86
09:34:56|38006.42
09:34:58|38006.42
09:34:58|38006.42
09:34:59|38012.73
09:35:00|38003.17
09:35:01|38003.17
09:35:02|38006.62
09:35:03|38005.
09:35:04|38005.
09:35:05|38005.
09:35:06|38011.63
09:35:08|38011.64
09:35:09|38013.96
09:35:10|38013.96
09:35:12|38010.12
09:35:14|38010.13
09:35:14|38010.12
09:35:16|38010.13
09:35:16|38007.65
09:35:17|38007.66
09:35:18|38011.74
09:35:19|38011.74
09:35:20|38013.12
09:35:22|38001.34
09:35:24|38000.
09:35:26|38000.
09:35:26|38000.
09:35:28|37995.13
09:35:29|37993.95
09:35:30|37995.13
09:35:31|37995.14
09:35:32|37993.2
09:35:33|37993.2
09:35:34|37995.13
09:35:35|37995.13
09:35:36|37999.96
09:35:37|37999.99
09:35:38|38003.
09:35:39|38003.
09:35:40|38003.
09:35:42|38003.
09:35:43|38003.01
09:35:44|38003.01
09:35:44|38003.
09:35:47|38003.
09:35:47|38003.
09:35:49|38003.
09:35:49|38005.98
09:35:51|38003.01
09:35:52|38003.01
09:35:52|38003.01
09:35:54|38003.
09:35:55|38003.
09:35:55|38003.01
09:35:57|38003.
09:35:58|38001.55
09:35:59|38001.56
09:35:59|37999.65
09:36:00|37997.33
09:36:02|37996.39
09:36:03|37994.84
09:36:04|37996.39
09:36:05|37998.3
09:36:06|38000.45
09:36:07|38000.45
09:36:08|37996.82
09:36:09|37998.61
09:36:10|37998.61
09:36:11|37998.6
09:36:12|37999.99
09:36:13|37999.99
09:36:14|37999.99
09:36:15|38000.
09:36:16|37999.99
09:36:17|38000.
09:36:18|38000.
09:36:19|38008.56
09:36:20|38008.57
09:36:21|38006.65
09:36:22|38006.65
09:36:23|38006.65
09:36:25|38006.65
09:36:27|38008.56
09:36:27|38008.56
09:36:29|38007.39
09:36:30|38006.65
09:36:31|38006.65
09:36:32|37993.63
09:36:33|37997.46
09:36:35|37994.47
09:36:35|37994.47
09:36:37|37994.47
09:36:38|37994.46
09:36:39|37995.03
09:36:40|37995.03
09:36:40|37998.11
09:36:41|37998.12
09:36:43|37998.11
09:36:44|37998.11
09:36:45|37998.11
09:36:46|37998.12
09:36:47|37998.12
09:36:47|37998.12
09:36:48|37997.8
09:36:49|37994.86
09:36:51|37994.85
09:36:51|37994.17
09:36:53|37994.18
09:36:54|37996.08
09:36:55|37997.19
09:36:56|37998.12
09:36:57|37996.08
09:36:57|38000.
09:36:59|37996.77
09:37:00|37996.76
09:37:01|37996.77
09:37:02|37996.76
09:37:03|37996.76
09:37:04|37996.76
09:37:05|37996.07
09:37:06|37993.03
09:37:07|37993.03
09:37:09|37993.04
09:37:10|37995.3
09:37:11|37993.12
09:37:12|37993.12
09:37:13|37987.99
09:37:14|37985.89
09:37:15|37985.88
09:37:16|37985.88
09:37:17|37984.35
09:37:18|37985.73
09:37:19|37985.88
09:37:20|37985.88
09:37:21|37985.88
09:37:22|37983.86
09:37:23|37986.37
09:37:25|37983.01
09:37:27|37983.01
09:37:28|37984.93
09:37:30|37984.93
09:37:30|37984.93
09:37:32|37984.94
09:37:33|37986.4
09:37:34|37988.64
09:37:36|37985.14
09:37:37|37985.15
09:37:39|37987.4
09:37:39|37989.59
09:37:41|37989.59
09:37:41|37989.6
09:37:44|37989.6
09:37:44|37980.01
09:37:46|37980.
09:37:47|37980.01
09:37:48|37980.01
09:37:49|37980.
09:37:50|37980.01
09:37:51|37980.01
09:37:52|37980.
09:37:53|37980.
09:37:54|37980.
09:37:55|37980.01
09:37:56|37977.07
09:37:57|37977.06
09:37:58|37977.07
09:37:59|37977.06
09:38:00|37977.06
09:38:01|37977.06
09:38:02|37977.06
09:38:04|37977.07
09:38:05|37977.07
09:38:05|37974.82
09:38:07|37974.82
09:38:08|37974.82
09:38:09|37974.82
09:38:10|37974.81
09:38:11|37974.81
09:38:12|37975.73
09:38:12|37975.72
09:38:14|37975.72
09:38:15|37975.72
09:38:16|37975.72
09:38:17|37975.73
09:38:18|37974.82
09:38:19|37974.81
09:38:20|37974.81
09:38:21|37979.42
09:38:22|37979.41
09:38:23|37976.53
09:38:24|37975.71
09:38:25|37975.7
09:38:26|37975.7
09:38:27|37975.7
09:38:28|37975.71
09:38:30|37975.71
09:38:31|37975.
09:38:31|37973.06
09:38:33|37973.06
09:38:35|37973.06
09:38:37|37973.06
09:38:38|37973.07
09:38:38|37973.06
09:38:39|37975.69
09:38:41|37975.69
09:38:43|37975.69
09:38:45|37973.47
09:38:45|37973.47
09:38:46|37973.47
09:38:47|37973.47
09:38:48|37973.47
09:38:50|37973.47
09:38:50|37973.48
09:38:51|37973.48
09:38:52|37973.48
09:38:53|37973.48
09:38:54|37973.47
09:38:56|37973.47
09:38:57|37973.48
09:38:58|37973.47
09:38:59|37973.48
09:39:00|37973.47
09:39:01|37973.48
09:39:02|37973.07
09:39:04|37970.01
09:39:05|37970.
09:39:05|37970.
09:39:06|37970.
09:39:08|37970.01
09:39:08|37970.01
09:39:09|37964.94
09:39:12|37965.69
09:39:12|37965.68
09:39:14|37965.68
09:39:14|37965.68
09:39:15|37963.45
09:39:17|37965.66
09:39:18|37963.45
09:39:19|37963.45
09:39:19|37963.44
09:39:21|37965.68
09:39:21|37965.68
09:39:22|37966.51
09:39:24|37963.46
09:39:25|37963.45
09:39:26|37962.96
09:39:27|37961.93
09:39:29|37966.52
09:39:30|37966.51
09:39:31|37966.51
09:39:32|37966.51
09:39:33|37966.52
09:39:35|37966.52
09:39:36|37966.52
09:39:37|37966.51
09:39:38|37966.51
09:39:39|37966.51
09:39:40|37966.51
09:39:41|37966.51
09:39:42|37966.51
09:39:43|37966.51
09:39:44|37966.51
09:39:45|37966.52
09:39:47|37966.51
09:39:48|37966.51
09:39:48|37966.51
09:39:49|37966.52
09:39:50|37966.51
09:39:51|37966.51
09:39:52|37966.51
09:39:54|37966.51
09:39:54|37966.51
09:39:55|37966.51
09:39:56|37966.51
09:39:57|37966.52
09:39:58|37966.52
09:39:59|37966.51
09:40:00|37966.51
09:40:02|37966.51
09:40:03|37965.68
09:40:04|37965.68
09:40:06|37965.69
09:40:07|37962.97
09:40:09|37950.
09:40:11|37959.09
09:40:12|37957.18
09:40:12|37953.15
09:40:13|37950.01
09:40:14|37947.85
09:40:16|37948.11
09:40:18|37950.
09:40:18|37948.1
09:40:20|37948.1
09:40:21|37948.17
09:40:22|37948.16
09:40:22|37948.17
09:40:24|37948.16
09:40:26|37948.17
09:40:27|37948.16
09:40:28|37948.17
09:40:29|37948.17
09:40:31|37948.17
09:40:32|37948.17
09:40:33|37953.16
09:40:34|37953.16
09:40:35|37953.17
09:40:37|37953.17
09:40:37|37951.52
09:40:38|37948.83
09:40:40|37941.19
09:40:41|37940.
09:40:41|37940.01
09:40:43|37940.01
09:40:43|37940.
09:40:44|37940.
09:40:45|37940.
09:40:46|37940.
09:40:48|37940.
09:40:48|37940.
09:40:49|37940.
09:40:50|37940.01
09:40:51|37940.01
09:40:52|37940.
09:40:53|37940.
09:40:54|37940.
09:40:55|37932.12
09:40:56|37942.46
09:40:58|37942.46
09:40:59|37942.46
09:41:00|37942.46
09:41:00|37942.47
09:41:02|37942.47
09:41:04|37942.47
09:41:04|37942.47
09:41:05|37942.46
09:41:06|37942.46
09:41:07|37942.46
09:41:09|37945.
09:41:10|37945.
09:41:11|37944.99
09:41:12|37945.
09:41:13|37953.17
09:41:15|37957.05
09:41:17|37957.05
09:41:18|37960.66
09:41:19|37960.66
09:41:20|37960.66
09:41:21|37960.67
09:41:22|37958.97
09:41:24|37958.98
09:41:25|37960.65
09:41:25|37960.65
09:41:27|37960.66
09:41:29|37960.66
09:41:31|37960.65
09:41:31|37956.62
09:41:34|37956.61
09:41:35|37956.61
09:41:36|37959.94
09:41:37|37956.63
09:41:38|37956.63
09:41:39|37957.92
09:41:40|37957.92
09:41:41|37957.92
09:41:42|37957.92
09:41:43|37959.13
09:41:45|37959.14
09:41:46|37959.1
09:41:47|37959.09
09:41:47|37959.09
09:41:49|37959.1
09:41:50|37955.04
09:41:51|37955.04
09:41:52|37955.03
09:41:52|37953.48
09:41:53|37955.08
09:41:55|37955.08
09:41:55|37958.84
09:41:56|37958.84
09:41:59|37958.84
09:41:59|37958.83
09:42:00|37958.84
09:42:01|37958.83
09:42:02|37950.
09:42:03|37945.82
09:42:04|37945.82
09:42:05|37945.82
09:42:06|37945.82
09:42:07|37945.82
09:42:09|37945.81
09:42:10|37945.82
09:42:11|37945.81
09:42:12|37945.81
09:42:13|37945.81
09:42:14|37945.81
09:42:15|37945.82
09:42:16|37945.82
09:42:17|37945.55
09:42:18|37945.54
09:42:19|37945.54
09:42:21|37945.54
09:42:21|37942.46
09:42:23|37942.46
09:42:24|37939.78
09:42:25|37939.78
09:42:25|37939.76
09:42:26|37939.76
09:42:28|37938.17
09:42:30|37944.97
09:42:31|37944.97
09:42:33|37944.96
09:42:35|37944.96
09:42:35|37944.96
09:42:37|37944.97
09:42:38|37944.96
09:42:40|37950.12
09:42:41|37955.06
09:42:42|37947.08
09:42:43|37945.18
09:42:44|37944.01
09:42:45|37944.01
09:42:46|37944.
09:42:47|37944.01
09:42:48|37946.06
09:42:49|37946.05
09:42:50|37946.06
09:42:50|37946.06
09:42:52|37946.06
09:42:52|37946.98
09:42:54|37946.99
09:42:54|37948.77
09:42:56|37948.77
09:42:56|37946.21
09:42:58|37946.06
09:42:58|37946.06
09:43:00|37946.05
09:43:00|37946.06
09:43:02|37946.06
09:43:03|37946.06
09:43:04|37946.05
09:43:05|37948.77
09:43:05|37949.1
09:43:06|37950.36
09:43:08|37950.36
09:43:08|37950.36
09:43:10|37950.36
09:43:10|37950.36
09:43:12|37950.36
09:43:12|37950.36
09:43:13|37950.36
09:43:15|37949.09
09:43:16|37949.09
09:43:17|37949.09
09:43:17|37940.73
09:43:19|37939.86
09:43:20|37939.79
09:43:21|37939.79
09:43:21|37939.79
09:43:22|37939.78
09:43:25|37928.34
09:43:25|37928.34
09:43:27|37928.34
09:43:27|37928.33
09:43:28|37928.33
09:43:29|37928.33
09:43:31|37928.33
09:43:32|37928.34
09:43:34|37924.53
09:43:35|37924.53
09:43:35|37924.53
09:43:37|37924.53
09:43:38|37928.95
09:43:39|37925.38
09:43:41|37925.39
09:43:41|37925.42
09:43:42|37925.43
09:43:44|37927.33
09:43:45|37927.33
09:43:46|37927.32
09:43:47|37925.38
09:43:48|37925.38
09:43:49|37925.38
09:43:50|37925.41
09:43:51|37924.53
09:43:52|37924.53
09:43:53|37924.53
09:43:54|37924.54
09:43:55|37924.53
09:43:56|37924.53
09:43:57|37924.53
09:43:58|37924.54
09:43:59|37924.54
09:44:00|37924.53
09:44:02|37924.53
09:44:03|37924.54
09:44:05|37924.54
09:44:06|37924.53
09:44:07|37924.54
09:44:07|37924.53
09:44:10|37924.53
09:44:11|37924.53
09:44:12|37924.53
09:44:13|37924.53
09:44:14|37924.53
09:44:15|37924.53
09:44:16|37924.53
09:44:18|37924.53
09:44:19|37935.61
09:44:19|37935.61
09:44:21|37935.61
09:44:21|37945.81
09:44:22|37953.81
09:44:24|37954.87
09:44:25|37954.87
09:44:25|37953.85
09:44:27|37949.11
09:44:29|37945.25
09:44:29|37945.25
09:44:30|37945.26
09:44:32|37952.83
09:44:33|37952.82
09:44:34|37954.39
09:44:35|37954.39
09:44:36|37954.4
09:44:37|37954.4
09:44:38|37954.39
09:44:39|37954.39
09:44:40|37954.39
09:44:41|37950.01
09:44:42|37950.
09:44:43|37950.
09:44:44|37950.
09:44:45|37950.01
09:44:46|37950.01
09:44:47|37950.35
09:44:48|37950.36
09:44:49|37950.36
09:44:50|37950.02
09:44:51|37950.01
09:44:52|37950.01
09:44:53|37950.
09:44:54|37950.01
09:44:55|37950.
09:44:56|37950.
09:44:57|37950.01
09:44:58|37950.02
09:45:00|37950.01
09:45:00|37951.52
09:45:01|37951.55
09:45:02|37951.54
09:45:04|37951.54
09:45:05|37951.54
09:45:06|37951.02
09:45:07|37948.65
09:45:08|37950.92
09:45:09|37951.54
09:45:10|37952.62
09:45:11|37952.61
09:45:12|37952.63
09:45:13|37952.62
09:45:14|37952.62
09:45:15|37952.63
09:45:16|37950.
09:45:17|37950.01
09:45:18|37952.62
09:45:19|37948.17
09:45:20|37948.17
09:45:21|37950.
09:45:22|37950.
09:45:23|37950.01
09:45:24|37950.
09:45:25|37950.02
09:45:26|37950.01
09:45:27|37948.79
09:45:28|37946.81
09:45:29|37945.27
09:45:30|37946.8
09:45:31|37946.8
09:45:33|37949.05
09:45:34|37948.5
09:45:35|37948.5
09:45:36|37948.5
09:45:37|37948.5
09:45:39|37948.51
09:45:40|37948.51
09:45:41|37948.51
09:45:42|37949.15
09:45:43|37949.16
09:45:44|37949.15
09:45:45|37949.15
09:45:46|37948.51
09:45:47|37948.51
09:45:48|37947.
09:45:49|37947.
09:45:50|37946.43
09:45:51|37946.43
09:45:52|37946.44
09:45:53|37949.14
09:45:54|37949.14
09:45:55|37949.14
09:45:56|37949.14
09:45:57|37949.15
09:45:58|37949.14
09:45:59|37949.14
09:46:00|37949.14
09:46:01|37948.51
09:46:03|37945.27
09:46:04|37945.27
09:46:05|37936.69
09:46:06|37936.69
09:46:07|37935.01
09:46:08|37935.01
09:46:09|37935.01
09:46:10|37935.01
09:46:11|37933.61
09:46:12|37934.2
09:46:13|37936.94
09:46:15|37946.79
09:46:16|37937.4
09:46:17|37941.27
09:46:18|37941.27
09:46:18|37941.27
09:46:20|37941.27
09:46:21|37941.27
09:46:21|37941.28
09:46:23|37941.27
09:46:24|37941.27
09:46:24|37941.27
09:46:26|37941.28
09:46:27|37941.28
09:46:28|37941.27
09:46:29|37941.28
09:46:30|37941.27
09:46:31|37941.27
09:46:31|37941.27
09:46:33|37941.27
09:46:34|37942.8
09:46:36|37942.73
09:46:37|37942.73
09:46:38|37942.73
09:46:39|37942.72
09:46:41|37942.73
09:46:41|37946.26
09:46:42|37946.25
09:46:44|37946.25
09:46:45|37946.25
09:46:46|37946.25
09:46:47|37951.61
09:46:47|37945.76
09:46:49|37946.88
09:46:49|37946.88
09:46:51|37942.74
09:46:52|37942.73
09:46:52|37944.71
09:46:53|37945.16
09:46:55|37948.15
09:46:56|37952.16
09:46:57|37952.63
09:46:57|37956.61
09:46:59|37960.45
09:47:01|37962.17
09:47:01|37970.01
09:47:02|37971.97
09:47:04|37974.46
09:47:05|37981.65
09:47:06|37978.36
09:47:07|37978.36
09:47:08|37978.37
09:47:09|37976.76
09:47:11|37976.77
09:47:11|37976.76
09:47:12|37976.77
09:47:13|37976.77
09:47:14|37976.76
09:47:15|37979.52
09:47:16|37979.51
09:47:17|37979.51
09:47:18|37979.51
09:47:20|37979.51
09:47:21|37979.51
09:47:22|37979.51
09:47:23|37979.51
09:47:24|37979.51
09:47:25|37979.52
09:47:26|37979.52
09:47:27|37977.58
09:47:28|37977.58
09:47:29|37977.58
09:47:30|37977.58
09:47:31|37977.58
09:47:32|37973.46
09:47:33|37972.46
09:47:34|37972.45
09:47:35|37972.45
09:47:36|37972.46
09:47:37|37972.45
09:47:38|37972.45
09:47:39|37976.76
09:47:41|37977.59
09:47:41|37977.59
09:47:44|37973.9
09:47:45|37973.89
09:47:46|37972.06
09:47:47|37972.06
09:47:48|37972.06
09:47:49|37972.07
09:47:50|37964.56
09:47:51|37961.94
09:47:52|37964.77
09:47:53|37962.39
09:47:54|37962.4
09:47:55|37962.39
09:47:56|37962.39
09:47:58|37962.4
09:47:58|37967.38
09:47:59|37967.28
09:48:00|37957.13
09:48:02|37959.05
09:48:03|37964.53
09:48:03|37965.28
09:48:05|37967.29
09:48:06|37968.32
09:48:07|37970.
09:48:09|37970.
09:48:10|37973.9
09:48:11|37976.39
09:48:11|37975.
09:48:14|37975.01
09:48:15|37972.07
09:48:15|37968.48
09:48:16|37970.17
09:48:17|37970.17
09:48:18|37970.17
09:48:20|37963.09
09:48:20|37963.1
09:48:21|37963.09
09:48:22|37963.1
09:48:24|37963.1
09:48:25|37963.09
09:48:26|37963.09
09:48:27|37972.05
09:48:28|37972.05
09:48:30|37972.05
09:48:31|37972.05
09:48:32|37976.11
09:48:32|37973.23
09:48:34|37973.23
09:48:34|37973.24
09:48:37|37973.29
09:48:37|37974.06
09:48:39|37974.06
09:48:40|37974.07
09:48:41|37974.07
09:48:43|37974.07
09:48:43|38009.
09:48:44|38019.98
09:48:45|38010.25
09:48:46|38010.26
09:48:47|38015.57
09:48:48|38008.7
09:48:49|38010.99
09:48:50|38003.3
09:48:52|38002.96
09:48:52|38005.99
09:48:54|38005.98
09:48:55|38005.99
09:48:56|38010.67
09:48:56|38004.95
09:48:57|38007.7
09:48:59|38007.7
09:49:00|38010.65
09:49:01|38018.59
09:49:02|38035.15
09:49:03|38030.14
09:49:03|38034.74
09:49:06|38031.41
09:49:08|38029.51
09:49:08|38034.6
09:49:10|38031.93
09:49:11|38027.08
09:49:12|38027.7
09:49:14|38027.7
09:49:14|38028.96
09:49:16|38031.93
09:49:17|38047.26
09:49:18|38029.64
09:49:19|38033.44
09:49:20|38043.32
09:49:20|38040.58
09:49:21|38045.99
09:49:23|38066.55
09:49:25|38086.02
09:49:25|38081.49
09:49:26|38069.28
09:49:28|38066.17
09:49:29|38053.75
09:49:30|38051.3
09:49:31|38051.3
09:49:32|38058.92
09:49:33|38068.76
09:49:34|38061.
09:49:35|38061.01
09:49:37|38061.16
09:49:37|38061.27
09:49:39|38061.27
09:49:40|38061.27
09:49:41|38061.27
09:49:43|38052.11
09:49:44|38046.01
09:49:45|38046.01
09:49:46|38050.52
09:49:47|38051.99
09:49:48|38051.99
09:49:49|38050.52
09:49:50|38051.32
09:49:51|38052.34
09:49:52|38052.33
09:49:53|38052.32
09:49:53|38051.33
09:49:55|38059.99
09:49:56|38059.99
09:49:56|38060.
09:49:58|38068.13
09:49:59|38068.13
09:50:00|38077.26
09:50:01|38075.33
09:50:03|38071.
09:50:04|38065.22
09:50:04|38065.
09:50:06|38067.24
09:50:06|38070.87
09:50:08|38077.21
09:50:09|38076.08
09:50:11|38069.02
09:50:11|38069.
09:50:13|38068.43
09:50:15|38068.43
09:50:15|38068.43
09:50:17|38065.2
09:50:17|38052.7
09:50:18|38051.4
09:50:20|38051.39
09:50:21|38048.94
09:50:22|38045.44
09:50:23|38043.01
09:50:24|38041.66
09:50:25|38041.65
09:50:26|38041.65
09:50:26|38041.66
09:50:27|38045.44
09:50:28|38041.91
09:50:30|38041.92
09:50:31|38042.99
09:50:31|38042.99
09:50:33|38042.99
09:50:34|38051.03
09:50:34|38049.28
09:50:36|38049.28
09:50:37|38049.28
09:50:39|38051.02
09:50:40|38050.19
09:50:41|38053.91
09:50:42|38050.19
09:50:43|38052.46
09:50:44|38053.85
09:50:45|38053.85
09:50:46|38053.85
09:50:47|38043.
09:50:48|38043.
09:50:49|38042.99
09:50:50|38036.71
09:50:51|38041.91
09:50:53|38041.67
09:50:53|38040.57
09:50:55|38040.57
09:50:56|38040.57
09:50:57|38040.58
09:50:57|38040.58
09:50:59|38040.58
09:50:59|38036.08
09:51:01|38033.62
09:51:02|38037.02
09:51:02|38034.74
09:51:05|38036.84
09:51:06|38041.66
09:51:07|38041.65
09:51:09|38041.65
09:51:10|38047.99
09:51:11|38047.99
09:51:12|38042.74
09:51:12|38044.1
09:51:14|38044.1
09:51:16|38047.89
09:51:17|38047.99
09:51:17|38048.
09:51:19|38059.06
09:51:19|38055.98
09:51:21|38051.84
09:51:23|38053.15
09:51:23|38056.25
09:51:24|38050.47
09:51:26|38057.79
09:51:27|38057.79
09:51:28|38056.26
09:51:29|38051.87
09:51:30|38049.28
09:51:31|38049.27
09:51:32|38049.28
09:51:33|38049.27
09:51:34|38049.28
09:51:36|38049.28
09:51:36|38049.28
09:51:38|38049.29
09:51:39|38049.29
09:51:40|38049.29
09:51:41|38049.29
09:51:42|38049.29
09:51:44|38059.24
09:51:45|38061.37
09:51:45|38059.2
09:51:48|38059.21
09:51:49|38061.44
09:51:49|38059.21
09:51:50|38062.17
09:51:51|38063.87
09:51:52|38063.87
09:51:53|38065.02
09:51:54|38062.17
09:51:56|38062.18
09:51:56|38064.26
09:51:57|38064.26
09:51:58|38066.41
09:51:59|38061.6
09:52:00|38061.6
09:52:02|38052.08
09:52:03|38052.08
09:52:04|38055.51
09:52:05|38055.51
09:52:06|38055.51
09:52:07|38055.51
09:52:08|38053.83
09:52:09|38053.01
09:52:10|38055.55
09:52:11|38053.
09:52:13|38045.09
09:52:14|38049.12
09:52:15|38045.37
09:52:16|38047.25
09:52:17|38047.25
09:52:18|38043.94
09:52:19|38043.94
09:52:20|38043.93
09:52:21|38043.94
09:52:22|38046.76
09:52:23|38046.76
09:52:24|38046.76
09:52:25|38046.76
09:52:27|38046.76
09:52:27|38050.58
09:52:28|38046.77
09:52:29|38054.91
09:52:30|38052.82
09:52:31|38052.84
09:52:33|38052.84
09:52:34|38052.83
09:52:34|38054.41
09:52:35|38054.42
09:52:36|38059.99
09:52:37|38064.97
09:52:39|38063.73
09:52:40|38058.94
09:52:42|38061.83
09:52:43|38061.83
09:52:43|38059.01
09:52:44|38061.82
09:52:46|38061.82
09:52:47|38061.82
09:52:48|38064.36
09:52:49|38064.96
09:52:50|38064.95
09:52:51|38064.95
09:52:52|38064.95
09:52:53|38064.95
09:52:54|38064.97
09:52:55|38071.1
09:52:55|38069.75
09:52:57|38069.74
09:52:58|38067.02
09:53:00|38067.01
09:53:01|38067.02
09:53:01|38067.02
09:53:04|38068.79
09:53:04|38068.78
09:53:06|38068.78
09:53:06|38071.09
09:53:07|38069.48
09:53:09|38069.48
09:53:10|38069.48
09:53:11|38069.48
09:53:13|38079.99
09:53:14|38079.99
09:53:15|38079.99
09:53:16|38080.
09:53:17|38088.64
09:53:18|38088.63
09:53:19|38088.63
09:53:20|38089.34
09:53:21|38089.34
09:53:22|38088.66
09:53:23|38088.64
09:53:24|38088.64
09:53:25|38088.64
09:53:26|38088.64
09:53:28|38094.48
09:53:28|38094.48
09:53:30|38099.
09:53:31|38096.37
09:53:32|38096.43
09:53:33|38098.83
09:53:34|38096.3
09:53:35|38099.
09:53:35|38096.3
09:53:37|38097.08
09:53:37|38099.99
09:53:40|38099.22
09:53:42|38114.82
09:53:42|38114.86
09:53:43|38108.7
09:53:44|38107.08
09:53:45|38108.13
09:53:46|38107.21
09:53:47|38106.68
09:53:48|38106.68
09:53:49|38106.67
09:53:50|38112.95
09:53:51|38109.32
09:53:52|38108.56
09:53:53|38100.01
09:53:54|38100.
09:53:55|38100.01
09:53:57|38103.99
09:53:58|38103.99
09:53:59|38103.99
09:54:00|38099.99
09:54:01|38100.03
09:54:02|38099.2
09:54:03|38099.19
09:54:04|38100.03
09:54:05|38090.06
09:54:06|38090.48
09:54:07|38090.47
09:54:08|38090.42
09:54:09|38089.39
09:54:10|38089.39
09:54:11|38085.77
09:54:13|38085.77
09:54:14|38085.35
09:54:15|38085.36
09:54:15|38084.
09:54:16|38085.36
09:54:17|38087.4
09:54:18|38088.05
09:54:19|38088.05
09:54:20|38094.63
09:54:22|38092.36
09:54:23|38092.36
09:54:23|38090.8
09:54:25|38088.39
09:54:26|38090.27
09:54:27|38086.45
09:54:28|38090.28
09:54:29|38093.1
09:54:30|38091.29
09:54:31|38091.29
09:54:32|38089.21
09:54:33|38089.22
09:54:34|38086.46
09:54:35|38086.45
09:54:36|38086.45
09:54:38|38086.44
09:54:39|38089.21
09:54:40|38091.29
09:54:41|38094.61
09:54:43|38091.11
09:54:43|38091.63
09:54:45|38093.6
09:54:46|38098.99
09:54:47|38099.
09:54:49|38098.99
09:54:50|38099.
09:54:51|38098.99
09:54:52|38098.99
09:54:53|38098.99
09:54:54|38098.99
09:54:54|38098.99
09:54:55|38097.09
09:54:57|38098.99
09:54:57|38097.6
09:54:58|38098.98
09:55:00|38097.38
09:55:01|38097.39
09:55:02|38098.99
09:55:03|38099.27
09:55:04|38096.42
09:55:05|38091.11
09:55:07|38093.19
09:55:08|38092.48
09:55:08|38092.47
09:55:09|38092.48
09:55:11|38096.4
09:55:12|38096.4
09:55:13|38098.39
09:55:14|38095.03
09:55:15|38096.79
09:55:16|38099.27
09:55:16|38099.28
09:55:17|38104.82
09:55:19|38101.83
09:55:20|38101.83
09:55:21|38099.28
09:55:22|38097.46
09:55:23|38097.45
09:55:24|38097.45
09:55:26|38096.17
09:55:27|38094.87
09:55:28|38094.87
09:55:29|38100.
09:55:30|38099.99
09:55:31|38101.55
09:55:32|38101.55
09:55:33|38101.55
09:55:34|38101.5
09:55:35|38101.61
09:55:36|38101.6
09:55:37|38101.73
09:55:38|38101.61
09:55:39|38104.81
09:55:40|38104.81
09:55:41|38104.81
09:55:43|38104.78
09:55:44|38104.78
09:55:46|38094.92
09:55:46|38099.99
09:55:48|38099.44
09:55:49|38099.44
09:55:49|38099.43
09:55:50|38097.41
09:55:51|38101.59
09:55:52|38108.
09:55:53|38109.
09:55:54|38109.17
09:55:55|38111.
09:55:56|38110.99
09:55:57|38109.63
09:55:58|38109.63
09:55:59|38108.99
09:56:00|38108.99
09:56:02|38108.99
09:56:04|38110.99
09:56:04|38106.05
09:56:05|38106.05
09:56:06|38106.05
09:56:08|38094.92
09:56:08|38094.93
09:56:09|38094.92
09:56:10|38094.92
09:56:11|38099.44
09:56:13|38096.55
09:56:14|38101.37
09:56:15|38102.75
09:56:16|38100.01
09:56:17|38100.01
09:56:18|38100.
09:56:20|38096.55
09:56:21|38094.88
09:56:21|38094.87
09:56:23|38076.89
09:56:24|38082.54
09:56:25|38087.58
09:56:26|38088.1
09:56:27|38088.1
09:56:28|38087.55
09:56:30|38084.76
09:56:31|38081.45
09:56:32|38076.93
09:56:33|38080.
09:56:33|38078.18
09:56:34|38080.08
09:56:35|38080.08
09:56:36|38078.38
09:56:38|38076.91
09:56:39|38077.61
09:56:39|38077.61
09:56:42|38082.28
09:56:42|38087.02
09:56:44|38085.15
09:56:46|38082.01
09:56:47|38085.14
09:56:49|38083.01
09:56:50|38080.
09:56:50|38081.97
09:56:51|38081.81
09:56:52|38082.58
09:56:53|38082.54
09:56:54|38079.11
09:56:55|38076.9
09:56:56|38077.83
09:56:57|38077.83
09:56:58|38076.89
09:56:59|38076.89
09:57:01|38083.5
09:57:03|38083.49
09:57:04|38083.17
09:57:05|38080.
09:57:06|38076.91
09:57:08|38076.91
09:57:09|38076.91
09:57:11|38076.95
09:57:12|38078.75
09:57:13|38078.75
09:57:15|38076.97
09:57:16|38076.89
09:57:16|38076.89
09:57:18|38076.9
09:57:18|38076.89
09:57:20|38076.89
09:57:21|38076.89
09:57:21|38076.89
09:57:22|38076.89
09:57:24|38064.14
09:57:25|38068.54
09:57:26|38066.54
09:57:27|38066.54
09:57:28|38066.54
09:57:29|38064.14
09:57:30|38061.83
09:57:30|38064.12
09:57:32|38064.12
09:57:33|38066.38
09:57:34|38061.96
09:57:35|38061.81
09:57:36|38061.81
09:57:37|38056.82
09:57:37|38056.82
09:57:39|38056.68
09:57:40|38056.93
09:57:40|38056.92
09:57:41|38056.94
09:57:43|38063.8
09:57:44|38057.77
09:57:46|38059.63
09:57:47|38061.66
09:57:48|38061.66
09:57:48|38051.25
09:57:50|38052.13
09:57:52|38051.22
09:57:53|38048.
09:57:53|38048.01
09:57:54|38049.99
09:57:55|38050.
09:57:56|38050.
09:57:58|38049.99
09:57:59|38050.
09:58:00|38049.99
09:58:01|38049.99
09:58:02|38050.
09:58:04|38050.
09:58:04|38049.99
09:58:06|38050.
09:58:07|38050.01
09:58:08|38049.14
09:58:09|38047.11
09:58:10|38047.29
09:58:11|38046.
09:58:12|38049.06
09:58:14|38049.06
09:58:15|38047.58
09:58:15|38045.58
09:58:17|38047.58
09:58:18|38047.57
09:58:18|38049.13
09:58:20|38056.85
09:58:20|38056.84
09:58:22|38056.84
09:58:23|38059.71
09:58:24|38054.31
09:58:25|38053.52
09:58:26|38052.73
09:58:27|38052.73
09:58:27|38052.72
09:58:28|38050.02
09:58:30|38050.01
09:58:31|38050.02
09:58:31|38050.
09:58:32|38050.
09:58:34|38047.95
09:58:35|38047.95
09:58:36|38047.58
09:58:36|38050.51
09:58:37|38050.51
09:58:39|38050.02
09:58:40|38045.02
09:58:41|38043.94
09:58:41|38040.25
09:58:43|38040.25
09:58:44|38039.01
09:58:44|38039.01
09:58:46|38039.
09:58:46|38039.01
09:58:47|38036.51
09:58:50|38038.98
09:58:52|38038.98
09:58:53|38038.98
09:58:54|38040.08
09:58:55|38036.86
09:58:56|38036.5
09:58:57|38036.09
09:58:58|38036.07
09:58:59|38031.39
09:59:00|38026.61
09:59:02|38026.17
09:59:02|38026.18
09:59:04|38028.46
09:59:05|38023.86
09:59:07|38028.34
09:59:08|38028.34
09:59:09|38028.31
09:59:10|38028.32
09:59:11|38028.33
09:59:13|38018.35
09:59:15|38018.34
09:59:15|38023.04
09:59:17|38023.05
09:59:17|38023.05
09:59:19|38018.35
09:59:20|38020.87
09:59:22|38023.05
09:59:22|38023.04
09:59:24|38014.14
09:59:25|38014.01
09:59:26|38014.
09:59:27|38013.96
09:59:28|38015.87
09:59:30|38014.01
09:59:31|38016.55
09:59:32|38017.64
09:59:33|38023.05
09:59:33|38023.05
09:59:35|38019.91
09:59:35|38023.05
09:59:37|38023.04
09:59:37|38018.38
09:59:39|38018.38
09:59:40|38018.38
09:59:41|38016.95
09:59:41|38023.98
09:59:43|38023.99
09:59:44|38023.98
09:59:44|38023.05
09:59:46|38023.05
09:59:47|38023.07
09:59:48|38019.08
09:59:49|38019.08
09:59:50|38019.08
09:59:51|38019.08
09:59:52|38019.08
09:59:53|38019.08
09:59:54|38015.24
09:59:55|38015.24
09:59:56|38015.24
09:59:57|38015.24
09:59:58|38015.32
09:59:59|38016.6
10:00:00|38014.
10:00:02|38015.85
10:00:04|38010.06
10:00:05|38010.06
10:00:07|38008.97
10:00:08|38008.96
10:00:10|38012.99
10:00:10|38015.85
10:00:11|38015.84
10:00:12|38015.82
10:00:15|38008.55
10:00:16|38003.2
10:00:17|38003.2
10:00:19|38003.21
10:00:20|38003.21
10:00:22|38007.25
10:00:22|38010.54
10:00:24|38011.98
10:00:25|38008.34
10:00:26|38012.2
10:00:27|38008.33
10:00:28|38007.13
10:00:28|38009.04
10:00:30|38007.57
10:00:31|38006.99
10:00:32|38004.17
10:00:33|38003.19
10:00:34|38003.19
10:00:35|38003.19
10:00:36|38003.19
10:00:37|38003.19
10:00:38|38004.16
10:00:39|37998.2
10:00:40|38001.82
10:00:41|37998.21
10:00:42|37998.2
10:00:43|37997.53
10:00:44|37997.54
10:00:45|37995.28
10:00:47|37995.28
10:00:49|37998.21
10:00:51|37998.17
10:00:52|38003.18
10:00:53|38003.18
10:00:55|37999.83
10:00:55|37999.82
10:00:58|37998.01
10:00:59|37998.02
10:01:01|37998.
10:01:03|37998.02
10:01:03|37998.02
10:01:06|37998.01
10:01:07|37998.02
10:01:07|37998.01
10:01:09|37998.02
10:01:10|37998.02
10:01:11|37998.02
10:01:13|38006.08
10:01:14|38004.16
10:01:15|38003.43
10:01:17|37997.13
10:01:18|37995.28
10:01:19|37998.
10:01:20|37998.
10:01:21|37997.99
10:01:22|37998.
10:01:23|37997.46
10:01:24|37997.99
10:01:25|37997.99
10:01:25|37998.
10:01:27|37998.
10:01:28|37998.
10:01:29|38000.
10:01:30|37999.99
10:01:31|37999.99
10:01:32|37999.99
10:01:33|38000.
10:01:34|38000.
10:01:35|38000.
10:01:36|38009.99
10:01:37|38010.05
10:01:38|38012.57
10:01:39|38013.54
10:01:40|38015.23
10:01:41|38015.23
10:01:42|38015.84
10:01:43|38018.91
10:01:44|38015.2
10:01:45|38015.21
10:01:46|38015.21
10:01:47|38015.23
10:01:49|38015.22
10:01:51|38015.22
10:01:51|38015.22
10:01:53|38017.49
10:01:55|38018.67
10:01:56|38018.68
10:01:57|38018.67
10:01:59|38018.67
10:01:59|38018.68
10:02:00|38027.99
10:02:01|38028.32
10:02:03|38028.32
10:02:04|38030.5
10:02:05|38031.86
10:02:06|38031.89
10:02:08|38032.11
10:02:09|38032.99
10:02:09|38033.
10:02:11|38033.01
10:02:12|38033.16
10:02:13|38033.19
10:02:14|38041.76
10:02:15|38038.91
10:02:16|38038.92
10:02:18|38044.04
10:02:20|38045.45
10:02:21|38044.6
10:02:21|38044.61
10:02:22|38042.13
10:02:23|38042.14
10:02:24|38041.76
10:02:25|38041.76
10:02:26|38041.76
10:02:28|38041.99
10:02:29|38041.98
10:02:30|38039.42
10:02:31|38041.66
10:02:32|38041.66
10:02:33|38041.67
10:02:34|38041.66
10:02:35|38044.59
10:02:36|38045.67
10:02:37|38041.71
10:02:38|38050.01
10:02:39|38050.02
10:02:41|38050.5
10:02:42|38052.73
10:02:43|38053.32
10:02:44|38053.33
10:02:44|38056.21
10:02:46|38055.81
10:02:47|38060.
10:02:48|38053.87
10:02:50|38046.03
10:02:52|38046.04
10:02:53|38042.31
10:02:54|38032.99
10:02:55|38023.85
10:02:56|38023.85
10:02:57|38023.84
10:02:59|38023.85
10:03:01|38023.85
10:03:01|38026.67
10:03:03|38026.68
10:03:03|38026.67
10:03:05|38026.66
10:03:06|38026.67
10:03:07|38026.7
10:03:08|38029.48
10:03:09|38031.79
10:03:10|38026.67
10:03:11|38031.33
10:03:12|38028.13
10:03:13|38029.78
10:03:14|38030.84
10:03:15|38030.85
10:03:16|38030.85
10:03:17|38030.85
10:03:18|38030.8
10:03:19|38023.8
10:03:20|38023.8
10:03:21|38023.8
10:03:22|38034.36
10:03:24|38058.86
10:03:25|38059.7
10:03:26|38058.81
10:03:26|38061.96
10:03:28|38065.24
10:03:28|38061.98
10:03:30|38059.38
10:03:30|38060.14
10:03:32|38060.14
10:03:33|38056.03
10:03:34|38057.49
10:03:35|38054.63
10:03:35|38056.97
10:03:37|38056.
10:03:38|38056.97
10:03:39|38060.14
10:03:40|38060.14
10:03:41|38062.13
10:03:42|38062.15
10:03:44|38062.15
10:03:44|38067.92
10:03:45|38067.07
10:03:48|38071.04
10:03:48|38078.74
10:03:50|38078.74
10:03:52|38075.97
10:03:53|38079.99
10:03:55|38074.39
10:03:56|38077.01
10:03:57|38079.99
10:03:58|38083.74
10:03:59|38088.59
10:04:00|38083.33
10:04:01|38087.99
10:04:03|38087.99
10:04:04|38088.
10:04:05|38090.8
10:04:06|38099.99
10:04:07|38100.
10:04:08|38100.
10:04:09|38099.99
10:04:09|38099.99
10:04:11|38109.11
10:04:12|38109.
10:04:13|38109.01
10:04:14|38100.
10:04:15|38100.
10:04:16|38100.
10:04:18|38100.01
10:04:19|38108.28
10:04:20|38108.29
10:04:21|38105.06
10:04:22|38105.07
10:04:23|38105.39
10:04:24|38093.33
10:04:25|38103.74
10:04:26|38103.74
10:04:27|38105.2
10:04:27|38107.95
10:04:29|38109.66
10:04:29|38109.66
10:04:31|38109.67
10:04:32|38118.13
10:04:32|38113.01
10:04:35|38112.
10:04:35|38103.89
10:04:37|38120.79
10:04:38|38127.95
10:04:39|38121.54
10:04:40|38125.31
10:04:41|38114.09
10:04:42|38117.99
10:04:43|38126.69
10:04:44|38123.
10:04:45|38123.
10:04:46|38123.
10:04:47|38128.16
10:04:48|38127.87
10:04:49|38122.21
10:04:50|38123.
10:04:51|38123.
10:04:53|38126.37
10:04:53|38123.45
10:04:56|38123.45
10:04:57|38123.46
10:04:58|38123.46
10:04:58|38123.43
10:05:00|38123.43
10:05:01|38100.
10:05:02|38100.
10:05:03|38099.99
10:05:04|38100.
10:05:05|38099.99
10:05:07|38099.98
10:05:08|38100.
10:05:10|38113.99
10:05:10|38113.98
10:05:12|38108.24
10:05:13|38107.01
10:05:15|38113.97
10:05:16|38114.89
10:05:16|38114.76
10:05:18|38122.98
10:05:18|38116.51
10:05:19|38101.48
10:05:22|38110.58
10:05:22|38107.99
10:05:23|38115.74
10:05:24|38117.27
10:05:25|38115.87
10:05:26|38116.46
10:05:27|38110.63
10:05:28|38113.26
10:05:29|38113.25
10:05:30|38106.78
10:05:31|38106.78
10:05:32|38103.32
10:05:34|38105.28
10:05:35|38112.98
10:05:37|38114.02
10:05:37|38115.54
10:05:39|38122.99
10:05:39|38115.51
10:05:40|38115.51
10:05:41|38109.3
10:05:43|38104.89
10:05:44|38108.85
10:05:44|38106.16
10:05:46|38103.14
10:05:48|38107.67
10:05:48|38113.94
10:05:49|38104.8
10:05:50|38103.53
10:05:51|38105.79
10:05:52|38104.8
10:05:53|38109.85
10:05:54|38127.11
10:05:55|38123.36
10:05:56|38116.82
10:05:57|38110.75
10:05:58|38113.6
10:05:59|38118.08
10:06:00|38118.99
10:06:02|38115.16
10:06:03|38115.17
10:06:04|38115.17
10:06:05|38117.05
10:06:07|38117.06
10:06:09|38119.27
10:06:10|38111.01
10:06:11|38109.22
10:06:13|38108.04
10:06:14|38109.58
10:06:15|38109.58
10:06:16|38112.44
10:06:17|38112.43
10:06:18|38112.42
10:06:19|38106.7
10:06:20|38100.01
10:06:21|38105.39
10:06:23|38123.27
10:06:25|38116.72
10:06:25|38119.26
10:06:27|38120.4
10:06:27|38125.
10:06:30|38124.03
10:06:30|38124.03
10:06:31|38124.02
10:06:32|38123.84
10:06:33|38137.4
10:06:34|38131.5
10:06:35|38134.96
10:06:37|38142.84
10:06:37|38149.99
10:06:38|38179.92
10:06:39|38199.98
10:06:40|38200.
10:06:41|38235.99
10:06:42|38198.76
10:06:44|38192.26
10:06:44|38222.97
10:06:45|38203.85
10:06:46|38189.13
10:06:47|38190.24
10:06:48|38181.59
10:06:49|38187.45
10:06:50|38182.44
10:06:51|38186.93
10:06:53|38195.91
10:06:53|38205.82
10:06:55|38207.77
10:06:57|38202.38
10:06:58|38195.9
10:06:58|38197.56
10:07:01|38194.11
10:07:02|38195.48
10:07:03|38194.96
10:07:05|38188.59
10:07:06|38171.76
10:07:08|38177.73
10:07:09|38165.41
10:07:10|38164.45
10:07:11|38158.35
10:07:12|38159.82
10:07:12|38156.
10:07:14|38159.82
10:07:16|38138.56
10:07:17|38141.26
10:07:17|38137.41
10:07:20|38133.46
10:07:21|38133.46
10:07:22|38123.82
10:07:22|38120.41
10:07:23|38112.63
10:07:24|38128.66
10:07:25|38114.35
10:07:27|38123.05
10:07:27|38130.57
10:07:28|38135.3
10:07:30|38135.3
10:07:31|38126.27
10:07:32|38137.06
10:07:33|38137.19
10:07:34|38137.2
10:07:35|38132.6
10:07:36|38131.13
10:07:37|38127.62
10:07:38|38128.74
10:07:39|38123.04
10:07:40|38116.
10:07:41|38111.12
10:07:42|38111.11
10:07:43|38115.54
10:07:44|38111.12
10:07:45|38124.99
10:07:46|38126.36
10:07:47|38124.99
10:07:48|38119.53
10:07:49|38120.36
10:07:50|38137.8
10:07:51|38132.44
10:07:52|38134.4
10:07:53|38132.44
10:07:54|38152.03
10:07:55|38159.81
10:07:56|38152.76
10:07:57|38165.43
10:07:58|38160.04
10:07:59|38160.44
10:08:00|38173.29
10:08:01|38166.94
10:08:02|38170.62
10:08:03|38157.36
10:08:04|38167.77
10:08:05|38174.72
10:08:06|38172.77
10:08:08|38165.57
10:08:09|38156.76
10:08:09|38156.76
10:08:11|38165.38
10:08:12|38166.51
10:08:12|38159.9
10:08:14|38157.57
10:08:15|38159.89
10:08:16|38170.91
10:08:17|38170.69
10:08:18|38156.84
10:08:20|38167.55
10:08:21|38160.69
10:08:22|38160.69
10:08:23|38159.53
10:08:23|38170.
10:08:25|38165.64
10:08:27|38170.
10:08:27|38169.99
10:08:28|38164.95
10:08:29|38164.96
10:08:30|38159.07
10:08:31|38159.07
10:08:32|38159.08
10:08:33|38159.07
10:08:35|38163.75
10:08:36|38165.
10:08:37|38164.99
10:08:39|38163.74
10:08:39|38156.92
10:08:40|38147.85
10:08:42|38141.97
10:08:43|38138.35
10:08:43|38138.64
10:08:44|38137.02
10:08:46|38137.02
10:08:46|38137.02
10:08:48|38137.01
10:08:48|38137.02
10:08:49|38141.97
10:08:50|38138.39
10:08:51|38134.72
10:08:52|38134.05
10:08:53|38133.89
10:08:54|38140.67
10:08:55|38141.97
10:08:58|38141.97
10:08:58|38136.01
10:08:59|38136.01
10:09:01|38132.6
10:09:03|38125.97
10:09:04|38135.49
10:09:05|38135.49
10:09:06|38134.72
10:09:07|38130.01
10:09:08|38135.37
10:09:10|38135.54
10:09:10|38135.54
10:09:13|38135.54
10:09:14|38127.1
10:09:16|38124.07
10:09:17|38121.65
10:09:19|38124.72
10:09:19|38123.64
10:09:20|38121.71
10:09:21|38120.48
10:09:23|38120.47
10:09:23|38123.29
10:09:25|38120.37
10:09:26|38122.05
10:09:27|38119.27
10:09:28|38119.28
10:09:29|38119.27
10:09:30|38119.34
10:09:31|38116.44
10:09:31|38115.33
10:09:33|38114.62
10:09:34|38111.52
10:09:35|38111.52
10:09:35|38111.56
10:09:38|38112.89
10:09:38|38109.7
10:09:39|38109.04
10:09:41|38094.46
10:09:41|38086.11
10:09:42|38094.26
10:09:43|38091.24
10:09:44|38092.11
10:09:45|38092.1
10:09:47|38097.62
10:09:47|38095.29
10:09:48|38092.37
10:09:49|38082.23
10:09:50|38071.43
10:09:51|38074.22
10:09:53|38071.43
10:09:53|38071.42
10:09:54|38071.42
10:09:56|38052.91
10:09:58|38061.92
10:09:59|38068.5
10:10:01|38065.6
10:10:02|38083.54
10:10:03|38079.31
10:10:05|38083.52
10:10:06|38086.1
10:10:07|38079.51
10:10:08|38079.51
10:10:09|38083.52
10:10:10|38089.03
10:10:11|38089.03
10:10:12|38084.21
10:10:13|38089.03
10:10:14|38089.03
10:10:15|38089.04
10:10:16|38086.48
10:10:17|38089.7
10:10:18|38093.82
10:10:19|38093.82
10:10:21|38096.99
10:10:21|38094.67
10:10:22|38094.67
10:10:24|38087.64
10:10:25|38079.5
10:10:25|38079.5
10:10:26|38079.5
10:10:28|38079.51
10:10:28|38079.51
10:10:30|38070.94
10:10:30|38070.93
10:10:32|38070.93
10:10:32|38070.93
10:10:33|38070.94
10:10:35|38070.93
10:10:36|38065.01
10:10:37|38065.01
10:10:37|38059.59
10:10:38|38059.82
10:10:39|38056.38
10:10:41|38045.2
10:10:41|38042.61
10:10:42|38039.7
10:10:43|38040.5
10:10:44|38044.6
10:10:46|38047.75
10:10:46|38044.15
10:10:47|38044.14
10:10:49|38047.06
10:10:49|38044.15
10:10:50|38044.15
10:10:51|38041.44
10:10:53|38041.78
10:10:54|38045.08
10:10:54|38041.44
10:10:56|38039.93
10:10:56|38039.71
10:10:58|38035.17
10:10:59|38042.45
10:11:00|38042.44
10:11:01|38039.34
10:11:03|38037.28
10:11:03|38034.05
10:11:05|38034.05
10:11:05|38038.39
10:11:07|38041.78
10:11:08|38041.78
10:11:09|38038.53
10:11:10|38038.53
10:11:12|38035.01
10:11:13|38024.69
10:11:14|38026.59
10:11:14|38028.35
10:11:15|38026.64
10:11:17|38023.8
10:11:19|38018.7
10:11:19|38016.
10:11:20|38018.09
10:11:21|38016.01
10:11:22|38025.24
10:11:23|38025.24
10:11:24|38024.55
10:11:25|38024.54
10:11:26|38024.55
10:11:27|38026.29
10:11:28|38024.54
10:11:30|38024.55
10:11:30|38029.59
10:11:31|38027.66
10:11:32|38027.66
10:11:33|38029.57
10:11:34|38034.99
10:11:35|38032.53
10:11:36|38035.01
10:11:38|38039.68
10:11:39|38041.09
10:11:40|38041.77
10:11:41|38044.14
10:11:42|38049.27
10:11:43|38049.96
10:11:44|38049.96
10:11:45|38049.96
10:11:46|38049.96
10:11:47|38050.53
10:11:48|38049.48
10:11:49|38043.95
10:11:50|38046.04
10:11:51|38046.03
10:11:52|38046.03
10:11:53|38046.04
10:11:54|38046.06
10:11:55|38049.95
10:11:56|38048.81
10:11:57|38049.96
10:11:58|38050.54
10:11:59|38055.14
10:12:00|38055.14
10:12:01|38053.08
10:12:03|38046.04
10:12:04|38046.01
10:12:05|38034.4
10:12:06|38038.33
10:12:07|38038.25
10:12:08|38038.26
10:12:09|38046.03
10:12:11|38046.03
10:12:12|38048.68
10:12:13|38053.07
10:12:15|38061.11
10:12:16|38065.7
10:12:16|38067.06
10:12:18|38067.07
10:12:19|38067.06
10:12:20|38053.1
10:12:21|38050.83
10:12:22|38044.37
10:12:23|38044.36
10:12:25|38041.24
10:12:25|38041.24
10:12:26|38041.24
10:12:27|38041.23
10:12:28|38044.36
10:12:29|38044.35
10:12:31|38044.36
10:12:31|38044.35
10:12:32|38044.35
10:12:33|38041.25
10:12:34|38041.62
10:12:35|38041.63
10:12:36|38045.01
10:12:37|38041.63
10:12:38|38045.01
10:12:39|38045.02
10:12:40|38045.01
10:12:41|38045.01
10:12:42|38045.02
10:12:43|38045.01
10:12:44|38045.02
10:12:45|38044.61
10:12:47|38041.83
10:12:48|38041.82
10:12:49|38041.84
10:12:50|38041.84
10:12:51|38041.82
10:12:52|38041.82
10:12:53|38041.83
10:12:54|38041.63
10:12:55|38041.63
10:12:56|38041.63
10:12:57|38038.26
10:12:58|38035.57
10:12:59|38015.2
10:13:00|38015.21
10:13:02|38015.21
10:13:02|38015.2
10:13:04|38014.9
10:13:05|38014.01
10:13:06|38014.01
10:13:07|38014.
10:13:08|38012.52
10:13:10|38010.58
10:13:11|38010.57
10:13:12|38011.03
10:13:13|38011.03
10:13:14|38011.03
10:13:15|38011.03
10:13:16|38012.52
10:13:17|38018.7
10:13:18|38018.71
10:13:19|38018.71
10:13:20|38020.
10:13:21|38019.99
10:13:22|38019.99
10:13:23|38014.48
10:13:24|38019.98
10:13:25|38019.98
10:13:26|38012.
10:13:27|38012.
10:13:28|38005.25
10:13:29|38009.85
10:13:30|38005.01
10:13:31|38005.01
10:13:32|38004.97
10:13:33|38004.98
10:13:34|38004.98
10:13:35|38004.97
10:13:36|38003.71
10:13:37|38000.02
10:13:39|37996.11
10:13:39|37992.45
10:13:41|37992.45
10:13:42|37999.9
10:13:42|37999.9
10:13:44|37999.91
10:13:45|37992.77
10:13:45|37992.46
10:13:46|37994.61
10:13:47|37995.64
10:13:49|37992.45
10:13:50|37992.46
10:13:50|37994.73
10:13:52|37994.98
10:13:52|38000.09
10:13:54|38002.25
10:13:54|38009.85
10:13:56|38009.84
10:13:57|38016.4
10:13:58|38017.26
10:13:59|38017.27
10:13:59|38017.27
10:14:00|38017.27
10:14:02|38017.26
10:14:03|38007.02
10:14:04|38009.36
10:14:04|38009.36
10:14:07|38009.36
10:14:09|38004.98
10:14:10|38004.02
10:14:11|38004.96
10:14:13|38004.96
10:14:14|38003.9
10:14:16|38006.92
10:14:17|38006.92
10:14:18|38004.44
10:14:19|38001.99
10:14:20|38001.99
10:14:21|37998.25
10:14:22|37998.25
10:14:23|38004.95
10:14:24|38004.96
10:14:25|38004.96
10:14:26|38006.15
10:14:27|38007.71
10:14:28|38004.08
10:14:29|38007.72
10:14:30|38000.72
10:14:31|38000.67
10:14:32|38000.
10:14:33|38000.
10:14:34|37992.78
10:14:35|37992.46
10:14:36|37985.82
10:14:37|37983.93
10:14:38|37984.04
10:14:39|37985.93
10:14:40|37984.07
10:14:41|37983.93
10:14:42|37975.84
10:14:43|37975.84
10:14:44|37975.81
10:14:45|37973.79
10:14:46|37973.79
10:14:47|37973.79
10:14:48|37975.79
10:14:49|37973.96
10:14:50|37973.97
10:14:51|37973.96
10:14:52|37973.97
10:14:53|37973.3
10:14:54|37972.97
10:14:55|37975.79
10:14:56|37980.
10:14:57|37979.98
10:14:58|37978.59
10:14:59|37978.59
10:15:00|37984.26
10:15:01|37984.27
10:15:02|37984.26
10:15:04|37984.27
10:15:05|37985.77
10:15:05|37985.78
10:15:08|37983.92
10:15:09|37983.93
10:15:10|37975.84
10:15:12|37975.85
10:15:12|37974.1
10:15:13|37975.83
10:15:15|37975.83
10:15:15|37972.73
10:15:16|37970.29
10:15:17|37966.37
10:15:19|37965.58
10:15:19|37965.
10:15:21|37962.99
10:15:23|37961.
10:15:25|37961.
10:15:25|37962.99
10:15:26|37965.58
10:15:28|37966.36
10:15:28|37966.36
10:15:29|37966.36
10:15:30|37973.58
10:15:31|37971.32
10:15:33|37969.87
10:15:34|37971.31
10:15:35|37971.31
10:15:36|37977.45
10:15:37|37980.82
10:15:38|37971.49
10:15:39|37971.49
10:15:40|37966.57
10:15:41|37966.57
10:15:42|37966.57
10:15:43|37966.57
10:15:44|37966.58
10:15:45|37966.57
10:15:46|37966.58
10:15:47|37966.58
10:15:48|37967.03
10:15:49|37966.59
10:15:50|37966.59
10:15:51|37966.58
10:15:52|37966.59
10:15:53|37966.59
10:15:54|37961.72
10:15:55|37966.57
10:15:56|37966.59
10:15:57|37966.59
10:15:58|37966.59
10:15:59|37966.6
10:16:00|37966.59
10:16:01|37966.64
10:16:02|37976.29
10:16:03|37982.24
10:16:05|37982.37
10:16:06|37984.25
10:16:07|37984.24
10:16:08|37988.23
10:16:09|37988.26
10:16:10|37988.25
10:16:11|37978.55
10:16:12|37978.54
10:16:13|37978.54
10:16:14|37978.54
10:16:16|37982.24
10:16:17|37986.37
10:16:18|37988.
10:16:18|37985.4
10:16:21|37990.
10:16:21|37984.45
10:16:23|37972.62
10:16:24|37972.61
10:16:25|37972.62
10:16:26|37972.61
10:16:27|37972.61
10:16:28|37961.04
10:16:29|37961.
10:16:30|37961.01
10:16:31|37961.
10:16:32|37960.01
10:16:33|37961.01
10:16:34|37961.02
10:16:35|37961.03
10:16:36|37960.01
10:16:37|37960.
10:16:38|37961.
10:16:39|37961.
10:16:40|37957.2
10:16:41|37957.2
10:16:42|37957.19
10:16:43|37957.19
10:16:44|37957.2
10:16:45|37957.2
10:16:46|37956.79
10:16:47|37956.71
10:16:48|37956.71
10:16:49|37956.72
10:16:50|37947.87
10:16:51|37941.61
10:16:52|37945.2
10:16:53|37945.21
10:16:54|37945.2
10:16:55|37945.21
10:16:56|37940.97
10:16:57|37948.06
10:16:58|37943.91
10:16:59|37943.91
10:17:00|37943.9
10:17:01|37943.91
10:17:02|37947.13
10:17:04|37947.14
10:17:06|37947.13
10:17:06|37947.14
10:17:08|37950.73
10:17:09|37950.73
10:17:11|37950.15
10:17:12|37949.02
10:17:13|37943.9
10:17:14|37943.91
10:17:15|37943.9
10:17:16|37943.9
10:17:17|37943.74
10:17:18|37941.03
10:17:19|37941.03
10:17:20|37941.04
10:17:22|37940.32
10:17:23|37940.12
10:17:24|37938.5
10:17:25|37937.21
10:17:26|37937.21
10:17:28|37930.93
10:17:29|37929.34
10:17:30|37927.99
10:17:31|37927.99
10:17:32|37927.99
10:17:33|37928.
10:17:33|37918.71
10:17:35|37918.72
10:17:36|37925.
10:17:36|37925.
10:17:38|37933.69
10:17:40|37921.56
10:17:41|37914.97
10:17:41|37916.13
10:17:43|37916.14
10:17:44|37915.58
10:17:45|37915.58
10:17:46|37916.13
10:17:46|37912.04
10:17:48|37901.15
10:17:48|37901.16
10:17:50|37905.89
10:17:50|37905.89
10:17:52|37911.56
10:17:53|37913.44
10:17:53|37911.53
10:17:55|37904.7
10:17:56|37901.15
10:17:57|37898.58
10:17:57|37898.97
10:17:59|37910.81
10:17:59|37903.66
10:18:01|37928.25
10:18:01|37943.2
10:18:03|37943.19
10:18:03|37928.28
10:18:05|37931.81
10:18:06|37920.75
10:18:08|37906.49
10:18:08|37895.5
10:18:10|37895.5
10:18:10|37898.03
10:18:13|37898.03
10:18:14|37895.05
10:18:15|37895.43
10:18:17|37896.86
10:18:17|37895.49
10:18:18|37896.89
10:18:19|37895.05
10:18:20|37899.13
10:18:22|37893.72
10:18:22|37895.19
10:18:23|37893.5
10:18:24|37902.1
10:18:25|37902.1
10:18:26|37898.83
10:18:27|37893.4
10:18:28|37893.4
10:18:29|37895.85
10:18:30|37896.32
10:18:31|37895.
10:18:32|37895.
10:18:33|37895.55
10:18:34|37895.12
10:18:35|37895.54
10:18:36|37895.56
10:18:37|37895.57
10:18:38|37899.15
10:18:40|37899.99
10:18:41|37899.99
10:18:42|37899.99
10:18:43|37899.99
10:18:44|37899.99
10:18:45|37903.61
10:18:47|37896.24
10:18:48|37895.8
10:18:48|37895.81
10:18:49|37888.
10:18:51|37884.98
10:18:51|37884.95
10:18:53|37884.08
10:18:53|37891.88
10:18:54|37893.27
10:18:55|37891.72
10:18:57|37891.88
10:18:57|37895.79
10:18:59|37895.79
10:18:59|37895.79
10:19:00|37901.98
10:19:02|37899.51
10:19:03|37899.51
10:19:04|37895.93
10:19:06|37898.43
10:19:07|37907.99
10:19:08|37916.37
10:19:08|37916.37
10:19:09|37916.37
10:19:11|37916.38
10:19:12|37916.38
10:19:12|37924.99
10:19:13|37927.3
10:19:15|37929.21
10:19:16|37936.09
10:19:17|37925.92
10:19:17|37925.92
10:19:18|37925.93
10:19:19|37925.93
10:19:22|37922.79
10:19:23|37925.89
10:19:24|37925.89
10:19:26|37925.89
10:19:27|37924.96
10:19:28|37925.07
10:19:29|37924.24
10:19:29|37916.38
10:19:31|37916.37
10:19:33|37922.73
10:19:34|37922.73
10:19:35|37922.74
10:19:36|37923.67
10:19:37|37923.93
10:19:39|37925.91
10:19:39|37926.9
10:19:41|37923.83
10:19:43|37923.83
10:19:44|37923.83
10:19:45|37923.82
10:19:45|37923.85
10:19:47|37923.85
10:19:48|37923.84
10:19:49|37923.85
10:19:49|37923.84
10:19:51|37923.82
10:19:52|37923.82
10:19:53|37920.
10:19:54|37916.82
10:19:55|37916.39
10:19:56|37916.39
10:19:57|37916.38
10:19:58|37911.39
10:19:58|37911.39
10:19:59|37921.4
10:20:00|37923.81
10:20:02|37924.99
10:20:03|37924.99
10:20:04|37925.
10:20:05|37928.99
10:20:06|37931.94
10:20:08|37931.93
10:20:09|37931.94
10:20:10|37931.93
10:20:11|37931.94
10:20:13|37931.93
10:20:15|37931.93
10:20:16|37931.94
10:20:17|37931.93
10:20:18|37931.94
10:20:19|37931.94
10:20:20|37926.2
10:20:21|37916.16
10:20:22|37916.16
10:20:23|37915.52
10:20:24|37915.52
10:20:25|37915.53
10:20:26|37908.74
10:20:27|37911.38
10:20:29|37908.16
10:20:30|37908.17
10:20:30|37908.17
10:20:32|37908.17
10:20:33|37908.17
10:20:34|37908.16
10:20:35|37896.74
10:20:36|37896.74
10:20:37|37895.21
10:20:39|37889.99
10:20:39|37888.01
10:20:40|37889.99
10:20:41|37892.58
10:20:42|37891.29
10:20:44|37891.28
10:20:44|37888.
10:20:45|37888.01
10:20:46|37888.01
10:20:47|37888.01
10:20:49|37888.
10:20:50|37888.01
10:20:51|37882.57
10:20:53|37882.57
10:20:53|37876.61
10:20:54|37876.61
10:20:56|37876.61
10:20:56|37865.25
10:20:57|37876.62
10:20:59|37872.92
10:21:00|37872.92
10:21:00|37878.98
10:21:01|37878.99
10:21:02|37878.99
10:21:03|37878.99
10:21:04|37879.
10:21:05|37878.99
10:21:07|37878.99
10:21:08|37879.
10:21:09|37887.99
10:21:11|37888.01
10:21:13|37899.55
10:21:14|37891.07
10:21:15|37896.01
10:21:16|37896.
10:21:17|37892.42
10:21:19|37879.
10:21:20|37879.01
10:21:22|37886.18
10:21:22|37882.74
10:21:23|37887.15
10:21:25|37887.16
10:21:25|37887.18
10:21:27|37888.02
10:21:28|37888.02
10:21:29|37888.02
10:21:30|37888.01
10:21:31|37879.23
10:21:32|37879.02
10:21:33|37879.01
10:21:34|37879.01
10:21:36|37879.
10:21:36|37879.01
10:21:39|37879.
10:21:39|37879.
10:21:40|37887.17
10:21:41|37889.99
10:21:43|37889.99
10:21:43|37892.98
10:21:44|37899.88
10:21:45|37899.88
10:21:46|37899.89
10:21:47|37899.89
10:21:48|37908.1
10:21:49|37903.47
10:21:51|37900.61
10:21:51|37896.11
10:21:53|37903.65
10:21:53|37901.66
10:21:55|37901.67
10:21:55|37897.88
10:21:58|37899.1
10:21:58|37897.93
10:21:59|37914.22
10:22:00|37910.91
10:22:02|37909.02
10:22:02|37905.61
10:22:03|37909.01
10:22:04|37909.
10:22:06|37906.01
10:22:06|37906.01
10:22:08|37906.01
10:22:10|37900.
10:22:12|37882.35
10:22:12|37879.07
10:22:14|37872.83
10:22:15|37878.58
10:22:17|37883.89
10:22:19|37883.9
10:22:19|37880.87
10:22:21|37878.58
10:22:22|37876.26
10:22:22|37876.27
10:22:24|37876.28
10:22:25|37876.28
10:22:26|37876.28
10:22:27|37876.27
10:22:27|37876.28
10:22:28|37876.28
10:22:30|37876.28
10:22:31|37876.28
10:22:31|37876.27
10:22:33|37876.28
10:22:34|37876.28
10:22:35|37876.27
10:22:36|37876.28
10:22:36|37876.27
10:22:38|37876.27
10:22:39|37876.27
10:22:40|37894.86
10:22:41|37893.67
10:22:42|37896.1
10:22:43|37896.1
10:22:44|37896.1
10:22:45|37896.
10:22:46|37893.7
10:22:46|37896.03
10:22:47|37896.03
10:22:49|37893.7
10:22:50|37888.41
10:22:50|37879.52
10:22:52|37879.52
10:22:53|37882.57
10:22:53|37882.57
10:22:54|37882.58
10:22:55|37882.57
10:22:56|37882.58
10:22:57|37886.21
10:22:59|37882.57
10:22:59|37882.57
10:23:01|37882.57
10:23:02|37889.99
10:23:03|37887.74
10:23:04|37887.74
10:23:05|37885.38
10:23:06|37887.22
10:23:07|37890.
10:23:08|37891.71
10:23:10|37883.37
10:23:10|37883.37
10:23:12|37891.69
10:23:13|37887.7
10:23:15|37896.
10:23:17|37895.99
10:23:19|37893.95
10:23:19|37895.9
10:23:21|37895.89
10:23:22|37895.89
10:23:24|37895.9
10:23:25|37895.9
10:23:26|37895.89
10:23:28|37895.9
10:23:29|37900.
10:23:30|37899.99
10:23:30|37899.99
10:23:32|37900.
10:23:33|37899.99
10:23:33|37900.
10:23:35|37900.
10:23:36|37899.99
10:23:36|37900.
10:23:38|37899.99
10:23:39|37899.99
10:23:40|37899.99
10:23:40|37900.
10:23:41|37900.
10:23:43|37900.
10:23:43|37900.
10:23:45|37900.
10:23:46|37900.61
10:23:46|37913.16
10:23:48|37913.16
10:23:49|37909.4
10:23:49|37909.39
10:23:50|37909.39
10:23:52|37913.16
10:23:52|37913.16
10:23:53|37903.73
10:23:54|37906.02
10:23:55|37906.03
10:23:57|37906.03
10:23:57|37911.28
10:23:59|37911.29
10:23:59|37911.28
10:24:01|37910.43
10:24:01|37909.
10:24:02|37909.01
10:24:03|37909.
10:24:06|37910.99
10:24:07|37911.27
10:24:08|37911.27
10:24:09|37911.28
10:24:10|37906.46
10:24:12|37901.23
10:24:13|37901.23
10:24:15|37901.24
10:24:16|37895.89
10:24:17|37895.89
10:24:18|37895.89
10:24:19|37893.96
10:24:21|37885.
10:24:22|37883.38
10:24:22|37881.4
10:24:23|37881.4
10:24:24|37881.39
10:24:26|37880.16
10:24:27|37890.93
10:24:28|37890.92
10:24:28|37890.93
10:24:29|37895.88
10:24:30|37895.98
10:24:32|37900.71
10:24:33|37897.92
10:24:34|37897.92
10:24:35|37897.92
10:24:36|37889.29
10:24:37|37889.3
10:24:38|37889.3
10:24:39|37889.31
10:24:41|37889.3
10:24:42|37889.3
10:24:43|37889.31
10:24:44|37889.35
10:24:45|37895.98
10:24:46|37895.99
10:24:47|37895.98
10:24:48|37893.85
10:24:49|37893.85
10:24:50|37899.43
10:24:51|37899.43
10:24:52|37900.
10:24:53|37900.
10:24:54|37900.
10:24:55|37900.
10:24:57|37900.
10:24:59|37899.99
10:24:59|37899.99
10:25:01|37899.99
10:25:02|37906.38
10:25:03|37909.74
10:25:04|37904.83
10:25:04|37904.82
10:25:06|37900.02
10:25:07|37900.03
10:25:08|37900.03
10:25:09|37900.02
10:25:09|37900.03
10:25:10|37896.78
10:25:12|37896.79
10:25:14|37899.78
10:25:16|37901.07
10:25:17|37902.97
10:25:19|37909.73
10:25:19|37909.74
10:25:20|37909.75
10:25:22|37906.57
10:25:23|37909.02
10:25:24|37909.02
10:25:25|37909.02
10:25:27|37909.02
10:25:27|37909.02
10:25:29|37909.02
10:25:30|37909.02
10:25:31|37905.92
10:25:32|37905.92
10:25:33|37905.92
10:25:34|37905.92
10:25:35|37905.93
10:25:36|37905.92
10:25:37|37905.92
10:25:38|37904.83
10:25:40|37899.99
10:25:40|37899.99
10:25:42|37898.2
10:25:43|37896.97
10:25:44|37896.97
10:25:45|37894.44
10:25:46|37896.97
10:25:47|37900.
10:25:48|37900.
10:25:49|37899.99
10:25:50|37905.65
10:25:51|37900.01
10:25:51|37900.01
10:25:53|37900.
10:25:54|37896.2
10:25:55|37896.21
10:25:57|37896.24
10:25:57|37897.79
10:25:59|37897.79
10:26:00|37905.73
10:26:00|37899.82
10:26:01|37897.8
10:26:03|37901.74
10:26:03|37895.69
10:26:04|37900.33
10:26:05|37902.27
10:26:07|37902.28
10:26:08|37901.49
10:26:09|37898.16
10:26:10|37898.16
10:26:11|37898.15
10:26:12|37900.48
10:26:13|37902.25
10:26:14|37902.25
10:26:15|37899.16
10:26:16|37899.17
10:26:18|37899.16
10:26:20|37899.99
10:26:22|37909.2
10:26:22|37909.21
10:26:23|37909.2
10:26:24|37909.2
10:26:26|37916.34
10:26:26|37918.81
10:26:27|37920.76
10:26:29|37920.75
10:26:30|37920.74
10:26:32|37918.86
10:26:32|37918.86
10:26:33|37918.85
10:26:35|37921.59
10:26:35|37917.81
10:26:37|37918.73
10:26:38|37918.73
10:26:39|37918.73
10:26:40|37915.03
10:26:40|37915.03
10:26:41|37915.03
10:26:43|37912.21
10:26:43|37912.25
10:26:45|37914.93
10:26:46|37914.94
10:26:46|37914.94
10:26:48|37914.94
10:26:49|37914.94
10:26:49|37914.94
10:26:51|37914.93
10:26:52|37913.03
10:26:53|37913.03
10:26:53|37911.14
10:26:55|37911.13
10:26:55|37908.66
10:26:56|37905.09
10:26:57|37908.64
10:26:59|37908.64
10:27:00|37908.64
10:27:01|37908.65
10:27:02|37906.75
10:27:03|37906.75
10:27:05|37905.29
10:27:06|37905.29
10:27:07|37903.39
10:27:08|37903.39
10:27:09|37903.39
10:27:11|37903.39
10:27:11|37903.39
10:27:14|37905.29
10:27:14|37905.29
10:27:15|37905.3
10:27:17|37905.3
10:27:18|37905.3
10:27:19|37906.73
10:27:20|37905.29
10:27:22|37908.64
10:27:23|37896.04
10:27:25|37895.69
10:27:26|37895.69
10:27:26|37894.46
10:27:28|37894.46
10:27:29|37894.45
10:27:30|37894.45
10:27:31|37894.45
10:27:32|37894.46
10:27:32|37894.45
10:27:35|37894.53
10:27:35|37894.47
10:27:36|37894.46
10:27:37|37894.46
10:27:38|37894.46
10:27:40|37894.47
10:27:41|37894.46
10:27:41|37894.46
10:27:44|37894.47
10:27:44|37894.46
10:27:45|37894.46
10:27:46|37894.46
10:27:47|37894.46
10:27:48|37894.46
10:27:49|37894.46
10:27:50|37894.46
10:27:51|37894.47
10:27:52|37894.46
10:27:53|37894.47
10:27:54|37894.47
10:27:55|37894.47
10:27:56|37896.04
10:27:57|37894.47
10:27:58|37894.48
10:27:59|37894.47
10:28:00|37894.47
10:28:01|37894.45
10:28:02|37894.46
10:28:03|37894.45
10:28:04|37894.45
10:28:05|37894.46
10:28:06|37894.46
10:28:07|37894.46
10:28:08|37894.46
10:28:09|37894.46
10:28:10|37894.46
10:28:11|37894.46
10:28:13|37894.45
10:28:15|37893.67
10:28:17|37893.66
10:28:17|37893.66
10:28:18|37893.66
10:28:19|37893.66
10:28:20|37893.66
10:28:21|37893.66
10:28:23|37893.66
10:28:24|37893.66
10:28:24|37893.66
10:28:25|37891.11
10:28:26|37891.11
10:28:28|37890.01
10:28:28|37891.09
10:28:29|37891.1
10:28:30|37890.
10:28:31|37890.01
10:28:32|37890.
10:28:33|37888.77
10:28:35|37893.67
10:28:36|37905.29
10:28:37|37900.15
10:28:39|37900.14
10:28:40|37900.14
10:28:41|37900.15
10:28:42|37900.14
10:28:43|37900.14
10:28:44|37900.14
10:28:46|37900.15
10:28:46|37900.14
10:28:47|37900.14
10:28:48|37900.14
10:28:49|37900.14
10:28:50|37900.15
10:28:51|37900.14
10:28:52|37893.67
10:28:54|37893.66
10:28:54|37891.01
10:28:55|37891.01
10:28:56|37891.01
10:28:57|37891.
10:28:58|37891.
10:29:00|37891.
10:29:00|37891.
10:29:02|37888.36
10:29:02|37888.36
10:29:04|37895.58
10:29:05|37895.58
10:29:05|37899.99
10:29:07|37899.98
10:29:07|37899.98
10:29:10|37899.99
10:29:10|37899.98
10:29:11|37897.99
10:29:13|37893.9
10:29:14|37893.91
10:29:16|37898.29
10:29:17|37898.3
10:29:19|37904.99
10:29:19|37905.
10:29:20|37905.
10:29:21|37899.7
10:29:22|37895.56
10:29:24|37891.
10:29:26|37891.
10:29:27|37890.99
10:29:28|37890.99
10:29:30|37894.8
10:29:30|37894.8
10:29:33|37894.79
10:29:33|37894.79
10:29:34|37894.79
10:29:36|37894.79
10:29:37|37894.79
10:29:37|37894.79
10:29:39|37891.
10:29:40|37890.99
10:29:41|37891.
10:29:42|37890.
10:29:43|37890.01
10:29:44|37890.
10:29:45|37890.
10:29:46|37890.
10:29:48|37890.01
10:29:49|37890.
10:29:50|37890.
10:29:51|37881.01
10:29:52|37881.01
10:29:53|37881.01
10:29:55|37881.
10:29:56|37881.
10:29:57|37881.
10:29:58|37881.
10:29:59|37881.01
10:30:00|37884.23
10:30:01|37881.55
10:30:02|37879.
10:30:03|37879.
10:30:04|37879.
10:30:04|37876.28
10:30:06|37876.28
10:30:07|37872.01
10:30:08|37872.01
10:30:10|37872.
10:30:11|37876.27
10:30:12|37872.01
10:30:13|37872.03
10:30:14|37872.02
10:30:15|37872.01
10:30:17|37872.
10:30:19|37872.02
10:30:20|37872.03
10:30:21|37872.03
10:30:22|37872.03
10:30:23|37860.3
10:30:24|37860.23
10:30:25|37862.64
10:30:26|37860.22
10:30:27|37862.13
10:30:28|37860.23
10:30:29|37859.41
10:30:30|37860.01
10:30:31|37860.02
10:30:32|37858.01
10:30:33|37858.02
10:30:35|37858.03
10:30:36|37858.
10:30:38|37858.
10:30:38|37858.
10:30:39|37858.
10:30:40|37859.99
10:30:41|37859.99
10:30:42|37860.
10:30:43|37866.36
10:30:44|37876.26
10:30:46|37876.27
10:30:47|37874.33
10:30:47|37878.99
10:30:49|37878.99
10:30:49|37874.34
10:30:50|37874.34
10:30:51|37874.34
10:30:52|37874.34
10:30:53|37874.34
10:30:54|37873.55
10:30:55|37873.55
10:30:57|37869.25
10:30:57|37871.33
10:30:58|37871.33
10:30:59|37871.33
10:31:01|37873.54
10:31:02|37874.79
10:31:04|37874.79
10:31:05|37872.04
10:31:05|37872.03
10:31:06|37872.04
10:31:08|37872.03
10:31:08|37872.05
10:31:09|37872.04
10:31:11|37873.53
10:31:12|37863.81
10:31:12|37868.76
10:31:14|37865.77
10:31:14|37865.78
10:31:15|37865.78
10:31:18|37865.79
10:31:18|37865.79
10:31:19|37863.38
10:31:20|37863.38
10:31:21|37863.38
10:31:23|37863.38
10:31:25|37862.01
10:31:25|37859.27
10:31:26|37859.26
10:31:27|37858.02
10:31:29|37858.02
10:31:29|37858.02
10:31:30|37858.01
10:31:31|37858.02
10:31:32|37858.02
10:31:33|37858.01
10:31:34|37858.01
10:31:35|37858.01
10:31:37|37858.
10:31:38|37858.02
10:31:38|37858.02
10:31:39|37858.
10:31:40|37857.37
10:31:41|37855.01
10:31:42|37855.
10:31:43|37855.
10:31:44|37859.99
10:31:46|37859.99
10:31:47|37857.35
10:31:48|37842.29
10:31:49|37839.98
10:31:50|37830.07
10:31:51|37831.96
10:31:52|37826.9
10:31:54|37839.97
10:31:54|37839.97
10:31:55|37833.44
10:31:57|37831.62
10:31:58|37831.62
10:31:58|37831.63
10:32:00|37830.2
10:32:01|37825.55
10:32:02|37821.77
10:32:03|37821.37
10:32:04|37823.9
10:32:05|37795.48
10:32:06|37820.
10:32:07|37824.99
10:32:08|37819.74
10:32:09|37825.45
10:32:10|37830.
10:32:11|37829.99
10:32:12|37829.97
10:32:13|37837.36
10:32:14|37839.96
10:32:15|37837.38
10:32:16|37837.39
10:32:17|37839.98
10:32:18|37843.01
10:32:20|37839.98
10:32:21|37843.91
10:32:22|37840.01
10:32:23|37856.02
10:32:24|37856.03
10:32:26|37856.02
10:32:27|37856.02
10:32:27|37852.45
10:32:29|37852.45
10:32:31|37852.44
10:32:32|37852.45
10:32:32|37852.45
10:32:34|37852.44
10:32:34|37851.
10:32:35|37845.45
10:32:37|37845.45
10:32:38|37845.44
10:32:38|37845.45
10:32:40|37845.45
10:32:40|37852.43
10:32:41|37852.43
10:32:43|37852.42
10:32:44|37852.43
10:32:44|37857.92
10:32:46|37857.91
10:32:46|37857.92
10:32:48|37867.68
10:32:48|37877.58
10:32:49|37877.58
10:32:50|37878.7
10:32:51|37878.71
10:32:52|37872.53
10:32:54|37875.69
10:32:54|37875.68
10:32:55|37874.8
10:32:56|37856.02
10:32:57|37856.02
10:32:58|37856.02
10:32:59|37856.02
10:33:00|37863.76
10:33:02|37863.52
10:33:02|37859.68
10:33:05|37859.67
10:33:05|37859.67
10:33:06|37859.66
10:33:08|37859.67
10:33:08|37859.68
10:33:10|37859.68
10:33:10|37864.93
10:33:11|37861.39
10:33:12|37861.4
10:33:13|37861.39
10:33:14|37861.4
10:33:16|37850.01
10:33:17|37849.25
10:33:19|37847.36
10:33:19|37847.35
10:33:20|37847.35
10:33:22|37847.35
10:33:22|37847.35
10:33:25|37837.37
10:33:25|37831.57
10:33:27|37831.56
10:33:27|37830.82
10:33:28|37830.01
10:33:30|37830.
10:33:31|37829.82
10:33:33|37828.92
10:33:34|37828.92
10:33:34|37828.92
10:33:35|37825.73
10:33:36|37831.56
10:33:38|37831.56
10:33:38|37828.93
10:33:39|37834.73
10:33:40|37834.72
10:33:41|37828.92
10:33:42|37834.38
10:33:43|37834.37
10:33:44|37834.37
10:33:45|37833.64
10:33:46|37828.93
10:33:47|37828.93
10:33:49|37836.51
10:33:50|37836.51
10:33:51|37832.93
10:33:52|37832.94
10:33:53|37828.62
10:33:54|37828.61
10:33:55|37833.99
10:33:56|37833.99
10:33:57|37833.99
10:33:58|37833.98
10:33:59|37833.99
10:34:00|37834.
10:34:01|37834.
10:34:02|37834.
10:34:03|37833.99
10:34:04|37833.99
10:34:05|37834.
10:34:06|37837.92
10:34:07|37837.92
10:34:08|37836.99
10:34:09|37837.
10:34:10|37841.38
10:34:11|37841.38
10:34:12|37841.05
10:34:13|37847.35
10:34:14|37849.97
10:34:15|37859.67
10:34:16|37861.38
10:34:17|37853.98
10:34:18|37861.39
10:34:19|37871.48
10:34:20|37871.47
10:34:22|37869.57
10:34:23|37867.78
10:34:25|37873.97
10:34:25|37873.97
10:34:26|37873.97
10:34:28|37873.97
10:34:28|37871.51
10:34:30|37868.44
10:34:31|37868.44
10:34:32|37868.44
10:34:33|37868.44
10:34:34|37868.47
10:34:35|37868.48
10:34:37|37873.14
10:34:38|37883.98
10:34:39|37876.68
10:34:39|37876.68
10:34:41|37876.35
10:34:41|37876.35
10:34:43|37876.35
10:34:44|37869.
10:34:45|37867.79
10:34:46|37867.69
10:34:46|37856.67
10:34:48|37858.66
10:34:48|37858.66
10:34:49|37858.66
10:34:51|37858.67
10:34:52|37858.66
10:34:53|37858.67
10:34:54|37858.66
10:34:54|37861.62
10:34:55|37864.48
10:34:56|37864.5
10:34:58|37864.5
10:34:58|37865.55
10:34:59|37865.54
10:35:01|37868.33
10:35:01|37873.13
10:35:02|37876.68
10:35:04|37881.21
10:35:06|37886.65
10:35:08|37898.96
10:35:08|37899.
10:35:10|37896.26
10:35:12|37895.2
10:35:12|37895.2
10:35:14|37895.2
10:35:14|37895.21
10:35:15|37898.14
10:35:16|37898.14
10:35:17|37899.35
10:35:19|37904.01
10:35:20|37902.45
10:35:21|37890.55
10:35:22|37890.56
10:35:23|37890.56
10:35:25|37890.55
10:35:26|37890.55
10:35:26|37890.55
10:35:27|37903.77
10:35:28|37898.13
10:35:30|37900.32
10:35:31|37900.33
10:35:32|37895.06
10:35:34|37900.34
10:35:34|37902.72
10:35:37|37902.73
10:35:37|37902.73
10:35:38|37901.01
10:35:39|37901.01
10:35:40|37900.99
10:35:41|37901.02
10:35:42|37898.08
10:35:43|37899.12
10:35:44|37912.89
10:35:45|37901.71
10:35:46|37901.71
10:35:47|37901.71
10:35:48|37901.03
10:35:49|37901.03
10:35:50|37890.55
10:35:51|37886.93
10:35:52|37876.7
10:35:53|37870.93
10:35:54|37868.23
10:35:55|37869.49
10:35:56|37869.5
10:35:57|37874.38
10:35:58|37872.2
10:35:59|37872.2
10:36:00|37872.18
10:36:01|37872.18
10:36:02|37866.81
10:36:04|37866.81
10:36:05|37866.83
10:36:06|37871.9
10:36:07|37871.9
10:36:08|37871.89
10:36:09|37869.77
10:36:10|37867.45
10:36:12|37871.69
10:36:13|37871.36
10:36:14|37869.78
10:36:14|37875.02
10:36:16|37881.58
10:36:17|37875.02
10:36:18|37875.02
10:36:19|37875.04
10:36:20|37875.08
10:36:21|37878.42
10:36:23|37879.03
10:36:24|37879.02
10:36:26|37879.03
10:36:28|37879.02
10:36:28|37879.03
10:36:29|37879.02
10:36:31|37879.03
10:36:33|37879.02
10:36:33|37879.03
10:36:34|37875.71
10:36:35|37875.71
10:36:36|37875.71
10:36:37|37875.72
10:36:39|37881.57
10:36:40|37881.57
10:36:41|37877.23
10:36:42|37875.73
10:36:43|37875.73
10:36:44|37875.73
10:36:45|37875.37
10:36:46|37877.23
10:36:47|37875.24
10:36:49|37875.04
10:36:50|37875.04
10:36:50|37875.02
10:36:52|37875.02
10:36:53|37875.02
10:36:54|37875.02
10:36:55|37875.03
10:36:55|37875.02
10:36:57|37875.02
10:36:58|37875.01
10:36:58|37875.01
10:37:00|37875.02
10:37:01|37874.08
10:37:02|37875.01
10:37:03|37874.08
10:37:03|37874.08
10:37:05|37874.08
10:37:05|37875.
10:37:07|37874.57
10:37:07|37874.08
10:37:09|37874.08
10:37:10|37874.11
10:37:10|37875.
10:37:12|37874.99
10:37:13|37875.
10:37:14|37875.
10:37:15|37875.
10:37:15|37874.99
10:37:16|37874.99
10:37:17|37887.43
10:37:19|37887.43
10:37:20|37890.34
10:37:20|37898.72
10:37:22|37897.02
10:37:24|37892.87
10:37:25|37888.12
10:37:26|37888.11
10:37:27|37887.07
10:37:28|37883.75
10:37:30|37878.61
10:37:30|37877.84
10:37:32|37876.49
10:37:32|37876.75
10:37:34|37879.01
10:37:34|37879.02
10:37:36|37879.01
10:37:37|37876.49
10:37:38|37878.86
10:37:39|37882.13
10:37:40|37882.13
10:37:41|37882.13
10:37:42|37882.13
10:37:43|37884.44
10:37:44|37892.9
10:37:45|37891.96
10:37:46|37891.96
10:37:47|37894.23
10:37:48|37900.88
10:37:49|37898.3
10:37:50|37898.28
10:37:51|37897.3
10:37:52|37894.91
10:37:53|37897.3
10:37:54|37895.05
10:37:55|37895.05
10:37:57|37892.6
10:37:57|37896.54
10:37:59|37896.54
10:37:59|37896.54
10:38:01|37894.62
10:38:02|37896.53
10:38:02|37896.53
10:38:04|37896.53
10:38:04|37896.53
10:38:06|37896.53
10:38:07|37896.53
10:38:07|37896.54
10:38:10|37896.54
10:38:11|37892.72
10:38:12|37892.74
10:38:13|37892.73
10:38:14|37892.62
10:38:15|37887.89
10:38:16|37886.19
10:38:17|37886.24
10:38:19|37885.99
10:38:21|37882.54
10:38:21|37882.53
10:38:22|37882.54
10:38:24|37882.53
10:38:25|37882.57
10:38:25|37882.57
10:38:28|37887.89
10:38:29|37895.45
10:38:30|37896.52
10:38:31|37896.13
10:38:32|37896.13
10:38:33|37896.12
10:38:34|37896.12
10:38:36|37896.12
10:38:37|37895.45
10:38:38|37891.
10:38:39|37891.
10:38:40|37891.
10:38:41|37892.3
10:38:43|37890.24
10:38:43|37888.07
10:38:45|37888.1
10:38:45|37890.99
10:38:47|37890.99
10:38:47|37891.
10:38:48|37888.1
10:38:49|37888.09
10:38:50|37888.09
10:38:51|37888.1
10:38:53|37888.1
10:38:54|37880.56
10:38:54|37877.85
10:38:55|37877.85
10:38:57|37877.84
10:38:58|37875.48
10:38:59|37875.48
10:39:00|37881.71
10:39:00|37878.8
10:39:01|37881.08
10:39:02|37881.71
10:39:04|37917.45
10:39:05|37934.67
10:39:05|37949.99
10:39:07|37944.07
10:39:08|37938.35
10:39:09|37934.68
10:39:09|37934.68
10:39:11|37941.58
10:39:11|37940.05
10:39:14|37936.73
10:39:14|37935.66
10:39:15|37940.
10:39:16|37933.68
10:39:17|37934.11
10:39:18|37934.2
10:39:20|37934.2
10:39:20|37934.21
10:39:21|37925.
10:39:22|37925.
10:39:23|37922.35
10:39:24|37927.49
10:39:25|37924.67
10:39:27|37924.99
10:39:29|37925.17
10:39:30|37925.17
10:39:31|37928.46
10:39:32|37927.01
10:39:33|37924.67
10:39:35|37925.82
10:39:36|37925.82
10:39:37|37920.43
10:39:38|37919.74
10:39:39|37919.73
10:39:40|37919.73
10:39:40|37925.82
10:39:42|37925.82
10:39:44|37925.82
10:39:45|37925.82
10:39:45|37925.81
10:39:46|37925.81
10:39:47|37925.82
10:39:48|37925.81
10:39:49|37928.99
10:39:50|37939.99
10:39:51|37939.98
10:39:53|37939.98
10:39:54|37939.99
10:39:54|37939.98
10:39:56|37939.98
10:39:56|37949.6
10:39:57|37949.99
10:39:59|37949.99
10:40:00|37949.99
10:40:00|37944.9
10:40:01|37943.24
10:40:03|37943.24
10:40:04|37943.23
10:40:05|37944.91
10:40:06|37944.91
10:40:07|37950.
10:40:08|37951.01
10:40:09|37952.05
10:40:10|37952.05
10:40:11|37952.32
10:40:13|37954.41
10:40:13|37956.78
10:40:16|37956.79
10:40:16|37961.48
10:40:19|37955.04
10:40:20|37954.4
10:40:21|37954.4
10:40:22|37954.4
10:40:23|37954.4
10:40:24|37950.
10:40:25|37948.7
10:40:26|37950.
10:40:28|37948.75
10:40:29|37944.89
10:40:31|37943.25
10:40:32|37943.24
10:40:32|37943.25
10:40:33|37943.24
10:40:35|37943.25
10:40:35|37943.25
10:40:37|37941.62
10:40:38|37941.62
10:40:39|37941.62
10:40:40|37941.62
10:40:41|37941.62
10:40:42|37941.62
10:40:44|37941.63
10:40:46|37941.62
10:40:48|37941.63
10:40:49|37941.62
10:40:49|37941.62
10:40:50|37933.65
10:40:51|37931.91
10:40:52|37931.91
10:40:54|37931.91
10:40:55|37937.34
10:40:56|37937.35
10:40:57|37935.93
10:40:58|37940.
10:40:59|37940.
10:41:00|37937.11
10:41:01|37933.86
10:41:02|37937.11
10:41:04|37939.99
10:41:04|37939.99
10:41:06|37939.99
10:41:07|37941.63
10:41:07|37948.
10:41:08|37947.99
10:41:10|37949.99
10:41:11|37955.89
10:41:12|37950.38
10:41:13|37945.23
10:41:14|37947.75
10:41:15|37956.27
10:41:16|37950.89
10:41:17|37950.
10:41:18|37950.
10:41:20|37950.
10:41:21|37953.57
10:41:21|37950.27
10:41:22|37950.
10:41:24|37950.
10:41:25|37957.75
10:41:25|37953.23
10:41:28|37950.38
10:41:30|37955.08
10:41:30|37953.34
10:41:31|37953.34
10:41:32|37956.69
10:41:33|37956.7
10:41:35|37956.69
10:41:35|37952.91
10:41:36|37951.43
10:41:37|37951.43
10:41:38|37950.01
10:41:40|37946.05
10:41:40|37946.04
10:41:42|37945.24
10:41:43|37941.63
10:41:44|37941.63
10:41:45|37945.81
10:41:46|37945.99
10:41:47|37946.04
10:41:48|37943.85
10:41:49|37943.85
10:41:50|37943.85
10:41:51|37943.86
10:41:52|37942.11
10:41:53|37942.1
10:41:54|37946.18
10:41:55|37940.01
10:41:56|37941.64
10:41:57|37941.64
10:41:58|37941.64
10:41:59|37943.85
10:42:00|37943.84
10:42:01|37943.84
10:42:02|37946.03
10:42:03|37946.04
10:42:04|37946.03
10:42:06|37946.03
10:42:06|37946.03
10:42:09|37946.04
10:42:09|37946.04
10:42:11|37942.39
10:42:11|37950.
10:42:13|37950.
10:42:14|37950.01
10:42:15|37950.66
10:42:16|37950.67
10:42:17|37948.69
10:42:18|37945.03
10:42:19|37948.09
10:42:20|37942.64
10:42:21|37942.64
10:42:22|37942.63
10:42:23|37942.63
10:42:24|37945.99
10:42:25|37945.98
10:42:26|37945.35
10:42:27|37942.64
10:42:28|37940.31
10:42:30|37940.32
10:42:30|37937.68
10:42:32|37934.96
10:42:34|37934.96
10:42:35|37935.41
10:42:35|37935.4
10:42:37|37935.41
10:42:38|37944.94
10:42:39|37945.68
10:42:40|37945.68
10:42:41|37945.96
10:42:42|37945.98
10:42:43|37945.97
10:42:44|37945.97
10:42:45|37945.98
10:42:46|37951.44
10:42:47|37959.71
10:42:49|37963.7
10:42:49|37964.87
10:42:50|37961.49
10:42:51|37965.52
10:42:52|37964.88
10:42:53|37966.35
10:42:54|37960.59
10:42:55|37959.74
10:42:56|37950.82
10:42:58|37946.23
10:42:58|37946.04
10:42:59|37946.03
10:43:01|37946.04
10:43:02|37946.04
10:43:04|37946.06
10:43:04|37939.22
10:43:05|37939.22
10:43:06|37939.22
10:43:07|37938.14
10:43:08|37934.17
10:43:10|37938.14
10:43:11|37938.13
10:43:13|37939.22
10:43:14|37941.24
10:43:15|37941.24
10:43:16|37943.59
10:43:17|37943.6
10:43:18|37943.59
10:43:19|37943.59
10:43:20|37943.59
10:43:22|37939.34
10:43:22|37939.35
10:43:24|37943.59
10:43:24|37943.5
10:43:25|37943.04
10:43:26|37943.04
10:43:28|37942.
10:43:30|37942.
10:43:30|37942.01
10:43:33|37942.
10:43:34|37939.01
10:43:36|37939.04
10:43:36|37941.57
10:43:37|37941.58
10:43:38|37941.61
10:43:40|37941.61
10:43:41|37941.61
10:43:42|37941.61
10:43:44|37941.58
10:43:44|37939.62
10:43:46|37939.
10:43:47|37939.
10:43:48|37939.01
10:43:48|37939.
10:43:50|37939.
10:43:50|37939.
10:43:52|37939.01
10:43:54|37949.99
10:43:55|37949.99
10:43:56|37950.
10:43:57|37950.
10:43:57|37943.6
10:43:58|37943.59
10:44:00|37943.6
10:44:00|37945.4
10:44:01|37945.4
10:44:03|37945.4
10:44:04|37946.86
10:44:06|37946.86
10:44:06|37944.92
10:44:07|37944.92
10:44:08|37944.14
10:44:10|37943.74
10:44:11|37943.59
10:44:12|37940.02
10:44:13|37940.02
10:44:14|37939.06
10:44:15|37939.05
10:44:16|37939.06
10:44:17|37939.06
10:44:18|37939.06
10:44:19|37939.06
10:44:20|37939.06
10:44:21|37939.
10:44:22|37939.
10:44:23|37939.
10:44:24|37930.
10:44:26|37930.
10:44:27|37930.
10:44:27|37930.01
10:44:29|37930.
10:44:31|37930.
10:44:32|37930.
10:44:32|37926.33
10:44:34|37929.84
10:44:36|37928.04
10:44:38|37925.62
10:44:39|37925.63
10:44:39|37925.63
10:44:40|37925.62
10:44:42|37924.36
10:44:42|37924.37
10:44:43|37924.37
10:44:44|37930.
10:44:45|37928.3
10:44:47|37924.07
10:44:48|37924.07
10:44:48|37926.06
10:44:49|37926.68
10:44:51|37926.68
10:44:51|37926.67
10:44:53|37924.68
10:44:53|37924.06
10:44:54|37924.06
10:44:56|37924.06
10:44:56|37924.06
10:44:58|37924.07
10:44:58|37926.68
10:44:59|37929.65
10:45:00|37922.35
10:45:01|37922.22
10:45:04|37924.46
10:45:04|37924.58
10:45:05|37921.12
10:45:06|37922.91
10:45:08|37922.92
10:45:09|37924.84
10:45:09|37928.55
10:45:10|37924.92
10:45:11|37927.64
10:45:13|37930.
10:45:14|37936.71
10:45:15|37933.28
10:45:16|37933.27
10:45:18|37938.62
10:45:19|37939.99
10:45:20|37939.99
10:45:21|37939.99
10:45:22|37940.
10:45:23|37939.99
10:45:24|37939.79
10:45:25|37939.98
10:45:26|37937.57
10:45:27|37936.82
10:45:27|37935.88
10:45:28|37935.01
10:45:30|37935.01
10:45:30|37935.01
10:45:33|37933.28
10:45:33|37935.01
10:45:34|37935.01
10:45:36|37933.28
10:45:36|37931.84
10:45:38|37926.37
10:45:39|37923.38
10:45:40|37923.38
10:45:41|37921.13
10:45:43|37921.13
10:45:44|37921.14
10:45:45|37921.14
10:45:46|37921.13
10:45:46|37921.13
10:45:47|37921.13
10:45:49|37921.13
10:45:50|37920.66
10:45:51|37918.24
10:45:52|37918.24
10:45:53|37918.23
10:45:54|37918.23
10:45:55|37918.23
10:45:56|37918.23
10:45:57|37918.23
10:45:58|37918.23
10:45:59|37918.23
10:46:00|37917.65
10:46:01|37918.12
10:46:02|37918.12
10:46:03|37918.13
10:46:04|37918.12
10:46:05|37918.13
10:46:07|37918.12
10:46:09|37918.13
10:46:09|37918.13
10:46:11|37914.46
10:46:12|37917.58
10:46:12|37917.58
10:46:14|37910.01
10:46:14|37907.29
10:46:16|37907.29
10:46:17|37900.
10:46:17|37900.
10:46:18|37900.
10:46:19|37900.
10:46:21|37900.
10:46:22|37900.
10:46:22|37900.
10:46:23|37900.
10:46:24|37900.01
10:46:25|37899.73
10:46:27|37895.08
10:46:27|37895.08
10:46:29|37895.08
10:46:29|37895.08
10:46:30|37895.08
10:46:33|37895.08
10:46:33|37896.19
10:46:35|37898.63
10:46:36|37899.99
10:46:37|37913.63
10:46:38|37912.03
10:46:39|37912.03
10:46:40|37912.03
10:46:41|37912.03
10:46:42|37912.04
10:46:43|37915.97
10:46:44|37912.21
10:46:45|37911.74
10:46:46|37911.73
10:46:47|37911.73
10:46:49|37902.88
10:46:49|37900.19
10:46:50|37900.18
10:46:51|37896.4
10:46:52|37891.86
10:46:53|37891.86
10:46:55|37896.
10:46:57|37900.18
10:46:57|37900.18
10:46:59|37902.88
10:47:00|37902.87
10:47:01|37898.91
10:47:01|37898.92
10:47:02|37898.92
10:47:03|37899.99
10:47:04|37899.99
10:47:06|37900.
10:47:06|37899.99
10:47:08|37899.99
10:47:10|37899.99
10:47:11|37891.86
10:47:11|37893.87
10:47:13|37890.09
10:47:13|37890.09
10:47:14|37892.
10:47:16|37892.
10:47:16|37892.
10:47:17|37891.99
10:47:18|37890.09
10:47:21|37890.08
10:47:21|37888.04
10:47:22|37888.72
10:47:23|37888.72
10:47:24|37888.71
10:47:25|37888.3
10:47:27|37888.
10:47:27|37881.82
10:47:28|37881.78
10:47:29|37880.78
10:47:30|37880.79
10:47:31|37880.79
10:47:33|37878.72
10:47:34|37873.26
10:47:35|37875.17
10:47:36|37875.16
10:47:38|37878.94
10:47:39|37878.94
10:47:40|37878.94
10:47:40|37881.78
10:47:42|37886.19
10:47:42|37886.2
10:47:43|37886.19
10:47:44|37885.06
10:47:45|37883.12
10:47:47|37883.12
10:47:48|37883.13
10:47:49|37886.2
10:47:49|37888.67
10:47:51|37888.68
10:47:52|37888.68
10:47:53|37888.67
10:47:54|37888.67
10:47:56|37896.39
10:47:57|37898.98
10:47:57|37898.98
10:47:58|37898.98
10:47:59|37898.98
10:48:00|37900.3
10:48:02|37900.3
10:48:03|37901.76
10:48:03|37904.11
10:48:04|37904.11
10:48:05|37898.64
10:48:06|37898.63
10:48:07|37898.62
10:48:08|37903.07
10:48:09|37903.06
10:48:10|37903.07
10:48:11|37903.06
10:48:12|37903.06
10:48:13|37898.78
10:48:14|37898.78
10:48:15|37896.86
10:48:18|37888.3
10:48:18|37888.
10:48:19|37886.21
10:48:21|37879.68
10:48:22|37879.67
10:48:23|37879.68
10:48:24|37879.68
10:48:25|37879.68
10:48:26|37879.67
10:48:27|37879.69
10:48:28|37883.
10:48:29|37889.43
10:48:30|37889.42
10:48:31|37880.5
10:48:32|37872.09
10:48:33|37872.09
10:48:35|37872.09
10:48:35|37872.48
10:48:37|37871.93
10:48:39|37870.22
10:48:40|37870.
10:48:40|37870.01
10:48:41|37870.05
10:48:43|37870.04
10:48:44|37870.22
10:48:45|37870.23
10:48:46|37870.23
10:48:47|37870.22
10:48:48|37867.27
10:48:49|37865.01
10:48:50|37865.01
10:48:51|37865.
10:48:52|37865.01
10:48:53|37865.
10:48:54|37865.01
10:48:55|37865.01
10:48:56|37862.4
10:48:57|37862.17
10:48:58|37859.99
10:48:59|37861.64
10:49:01|37866.73
10:49:01|37863.74
10:49:03|37863.74
10:49:04|37863.74
10:49:04|37863.75
10:49:06|37863.75
10:49:07|37863.75
10:49:08|37863.74
10:49:08|37863.74
10:49:10|37863.75
10:49:11|37863.78
10:49:13|37863.78
10:49:15|37869.
10:49:15|37869.99
10:49:17|37870.
10:49:17|37869.99
10:49:18|37870.
10:49:20|37873.55
10:49:21|37873.56
10:49:22|37873.56
10:49:23|37873.37
10:49:24|37870.
10:49:25|37872.75
10:49:26|37870.94
10:49:27|37869.
10:49:28|37868.99
10:49:29|37871.79
10:49:30|37873.55
10:49:31|37873.55
10:49:32|37873.55
10:49:33|37880.
10:49:34|37882.37
10:49:36|37891.8
10:49:38|37891.8
10:49:38|37891.8
10:49:40|37883.77
10:49:41|37882.36
10:49:42|37882.36
10:49:43|37876.85
10:49:44|37880.62
10:49:45|37880.63
10:49:47|37880.62
10:49:48|37880.62
10:49:49|37880.63
10:49:49|37880.59
10:49:51|37879.15
10:49:51|37879.14
10:49:52|37871.8
10:49:54|37869.9
10:49:54|37868.
10:49:57|37870.89
10:49:58|37868.01
10:49:58|37868.01
10:49:59|37865.15
10:50:00|37863.05
10:50:01|37867.91
10:50:03|37868.
10:50:03|37871.76
10:50:04|37873.92
10:50:05|37875.21
10:50:06|37869.88
10:50:07|37868.
10:50:10|37870.79
10:50:10|37874.07
10:50:11|37873.73
10:50:12|37874.
10:50:13|37885.9
10:50:14|37890.26
10:50:15|37890.25
10:50:16|37898.78
10:50:17|37904.29
10:50:18|37904.3
10:50:19|37905.
10:50:20|37904.99
10:50:22|37905.
10:50:23|37905.
10:50:24|37906.05
10:50:26|37928.16
10:50:26|37924.89
10:50:27|37920.73
10:50:28|37915.11
10:50:30|37915.1
10:50:31|37915.1
10:50:32|37915.84
10:50:33|37918.47
10:50:34|37917.12
10:50:35|37917.11
10:50:36|37920.33
10:50:38|37917.72
10:50:40|37917.72
10:50:41|37917.73
10:50:42|37917.74
10:50:43|37917.75
10:50:44|37917.75
10:50:45|37925.25
10:50:46|37921.28
10:50:47|37925.25
10:50:48|37925.25
10:50:49|37927.99
10:50:50|37929.
10:50:51|37927.41
10:50:52|37924.41
10:50:53|37924.41
10:50:54|37924.41
10:50:55|37924.41
10:50:56|37924.45
10:50:58|37918.95
10:50:58|37915.83
10:50:59|37915.83
10:51:00|37915.84
10:51:02|37915.84
10:51:04|37922.42
10:51:05|37922.5
10:51:06|37922.5
10:51:07|37925.
10:51:07|37925.
10:51:08|37924.99
10:51:11|37931.74
10:51:12|37931.75
10:51:13|37931.76
10:51:14|37931.75
10:51:15|37930.99
10:51:16|37931.
10:51:17|37933.08
10:51:18|37933.11
10:51:19|37930.4
10:51:20|37931.74
10:51:21|37931.74
10:51:22|37931.74
10:51:23|37931.74
10:51:24|37931.74
10:51:25|37931.74
10:51:26|37929.22
10:51:27|37925.
10:51:28|37925.
10:51:29|37928.2
10:51:30|37928.19
10:51:31|37928.2
10:51:32|37928.2
10:51:33|37928.19
10:51:35|37928.19
10:51:36|37928.21
10:51:37|37928.26
10:51:38|37937.21
10:51:39|37937.21
10:51:40|37937.21
10:51:42|37933.23
10:51:42|37928.89
10:51:43|37928.88
10:51:44|37928.88
10:51:45|37931.25
10:51:46|37929.06
10:51:49|37929.72
10:51:49|37932.28
10:51:50|37929.57
10:51:51|37930.71
10:51:52|37930.71
10:51:54|37930.72
10:51:54|37930.72
10:51:55|37929.55
10:51:57|37928.22
10:51:57|37924.
10:51:58|37934.
10:52:01|37926.36
10:52:02|37926.36
10:52:02|37929.09
10:52:03|37921.21
10:52:05|37923.83
10:52:05|37925.77
10:52:06|37923.84
10:52:08|37925.8
10:52:08|37925.8
10:52:09|37925.79
10:52:11|37923.02
10:52:12|37932.9
10:52:13|37928.08
10:52:13|37928.11
10:52:14|37928.11
10:52:16|37930.16
10:52:17|37930.15
10:52:17|37926.01
10:52:18|37926.01
10:52:19|37939.96
10:52:21|37937.32
10:52:22|37934.79
10:52:23|37937.32
10:52:24|37937.32
10:52:25|37937.32
10:52:25|37937.32
10:52:27|37937.32
10:52:27|37937.32
10:52:29|37937.32
10:52:29|37945.67
10:52:31|37941.19
10:52:31|37941.18
10:52:33|37941.19
10:52:34|37939.77
10:52:34|37939.77
10:52:35|37936.73
10:52:36|37939.78
10:52:38|37937.88
10:52:39|37937.11
10:52:41|37936.91
10:52:42|37936.91
10:52:43|37931.63
10:52:44|37931.62
10:52:45|37931.62
10:52:46|37931.63
10:52:47|37931.62
10:52:49|37928.23
10:52:50|37931.61
10:52:50|37931.6
10:52:51|37931.6
10:52:53|37931.6
10:52:53|37931.6
10:52:55|37931.59
10:52:55|37930.64
10:52:56|37914.36
10:52:58|37917.6
10:52:58|37919.4
10:53:00|37919.4
10:53:01|37916.08
10:53:02|37916.08
10:53:03|37919.4
10:53:04|37919.39
10:53:06|37919.39
10:53:06|37919.39
10:53:09|37919.39
10:53:10|37919.39
10:53:11|37916.74
10:53:11|37916.74
10:53:12|37916.73
10:53:15|37916.08
10:53:15|37916.08
10:53:16|37916.09
10:53:18|37916.09
10:53:18|37916.09
10:53:19|37916.08
10:53:20|37916.08
10:53:21|37916.08
10:53:22|37916.08
10:53:24|37905.01
10:53:26|37905.
10:53:26|37905.01
10:53:28|37905.
10:53:29|37903.89
10:53:29|37904.99
10:53:30|37904.99
10:53:33|37904.99
10:53:33|37904.99
10:53:34|37894.91
10:53:35|37894.91
10:53:36|37894.01
10:53:37|37894.
10:53:39|37891.77
10:53:40|37891.16
10:53:42|37890.28
10:53:44|37890.24
10:53:44|37890.24
10:53:46|37888.49
10:53:47|37886.81
10:53:48|37886.81
10:53:49|37886.81
10:53:50|37886.81
10:53:51|37886.81
10:53:52|37890.23
10:53:53|37899.72
10:53:54|37899.73
10:53:55|37899.72
10:53:56|37895.23
10:53:57|37894.58
10:53:58|37893.01
10:53:59|37890.01
10:54:00|37890.
10:54:01|37890.
10:54:02|37890.
10:54:03|37890.01
10:54:04|37890.
10:54:05|37890.
10:54:07|37890.
10:54:08|37890.
10:54:08|37890.
10:54:09|37890.01
10:54:11|37890.01
10:54:12|37894.
10:54:14|37895.42
10:54:14|37895.42
10:54:15|37895.42
10:54:17|37899.19
10:54:19|37895.41
10:54:19|37895.41
10:54:20|37895.42
10:54:21|37895.41
10:54:23|37895.41
10:54:25|37891.74
10:54:26|37890.08
10:54:27|37890.08
10:54:29|37890.08
10:54:30|37890.08
10:54:30|37890.
10:54:31|37890.
10:54:32|37890.
10:54:34|37890.01
10:54:34|37890.
10:54:35|37890.01
10:54:37|37890.
10:54:37|37890.
10:54:38|37890.
10:54:41|37890.01
10:54:42|37890.01
10:54:43|37890.
10:54:45|37890.
10:54:47|37890.
10:54:47|37890.
10:54:48|37890.01
10:54:49|37890.01
10:54:50|37890.
10:54:52|37890.01
10:54:54|37890.01
10:54:54|37890.
10:54:55|37890.
10:54:56|37890.01
10:54:58|37890.
10:54:58|37890.01
10:55:00|37895.42
10:55:01|37901.46
10:55:02|37921.9
10:55:03|37931.85
10:55:03|37921.24
10:55:06|37920.6
10:55:07|37915.12
10:55:08|37909.03
10:55:08|37909.03
10:55:11|37902.85
10:55:11|37907.44
10:55:12|37907.44
10:55:14|37909.57
10:55:15|37910.81
10:55:16|37918.63
10:55:17|37918.63
10:55:18|37917.35
10:55:19|37917.34
10:55:20|37918.88
10:55:21|37917.31
10:55:22|37917.31
10:55:23|37917.3
10:55:24|37917.3
10:55:25|37917.3
10:55:26|37913.51
10:55:27|37913.5
10:55:28|37913.5
10:55:29|37913.5
10:55:30|37913.5
10:55:31|37913.5
10:55:32|37900.74
10:55:33|37897.51
10:55:34|37900.81
10:55:35|37901.92
10:55:36|37903.27
10:55:37|37903.27
10:55:38|37907.43
10:55:39|37907.43
10:55:40|37907.43
10:55:41|37906.67
10:55:42|37907.44
10:55:44|37912.27
10:55:45|37909.03
10:55:46|37906.66
10:55:46|37903.11
10:55:47|37903.19
10:55:49|37901.18
10:55:49|37901.18
10:55:50|37905.49
10:55:53|37905.8
10:55:53|37905.48
10:55:54|37905.48
10:55:55|37905.48
10:55:56|37905.48
10:55:57|37905.48
10:55:58|37908.21
10:55:59|37908.21
10:56:00|37906.29
10:56:01|37910.8
10:56:02|37907.49
10:56:03|37908.2
10:56:04|37908.2
10:56:06|37911.37
10:56:07|37911.37
10:56:08|37910.93
10:56:09|37910.9
10:56:11|37912.26
10:56:12|37912.26
10:56:12|37912.26
10:56:13|37919.62
10:56:15|37918.61
10:56:16|37917.85
10:56:17|37917.85
10:56:17|37917.85
10:56:19|37917.85
10:56:20|37913.61
10:56:20|37913.6
10:56:22|37912.26
10:56:23|37911.08
10:56:23|37910.72
10:56:24|37910.72
10:56:26|37910.73
10:56:27|37910.71
10:56:27|37910.71
10:56:28|37910.72
10:56:30|37910.71
10:56:31|37910.72
10:56:31|37910.71
10:56:32|37910.71
10:56:34|37910.71
10:56:35|37910.71
10:56:36|37910.72
10:56:37|37910.72
10:56:38|37910.71
10:56:39|37910.71
10:56:40|37910.72
10:56:41|37907.83
10:56:42|37908.74
10:56:44|37905.81
10:56:45|37901.37
10:56:45|37891.21
10:56:46|37891.21
10:56:48|37888.95
10:56:49|37888.96
10:56:50|37887.14
10:56:51|37888.96
10:56:51|37888.95
10:56:54|37888.95
10:56:54|37888.95
10:56:55|37885.17
10:56:56|37873.93
10:56:57|37856.
10:56:58|37856.
10:56:59|37854.39
10:57:00|37857.12
10:57:01|37857.11
10:57:02|37854.38
10:57:03|37854.39
10:57:04|37854.39
10:57:05|37859.34
10:57:07|37856.32
10:57:07|37856.31
10:57:09|37856.31
10:57:09|37856.31
10:57:10|37856.32
10:57:12|37856.31
10:57:13|37851.39
10:57:14|37845.01
10:57:15|37845.01
10:57:17|37845.01
10:57:17|37845.01
10:57:19|37845.
10:57:20|37845.
10:57:21|37844.89
10:57:22|37844.46
10:57:23|37842.56
10:57:24|37842.56
10:57:26|37842.56
10:57:27|37842.55
10:57:28|37849.99
10:57:29|37850.
10:57:30|37850.04
10:57:31|37854.2
10:57:32|37848.63
10:57:33|37854.18
10:57:34|37854.19
10:57:35|37854.37
10:57:36|37859.14
10:57:37|37861.34
10:57:38|37859.31
10:57:39|37858.16
10:57:40|37858.58
10:57:41|37858.57
10:57:42|37858.6
10:57:43|37850.
10:57:44|37850.
10:57:45|37849.99
10:57:47|37849.99
10:57:47|37850.
10:57:48|37861.76
10:57:49|37858.87
10:57:50|37859.5
10:57:51|37860.18
10:57:53|37857.72
10:57:53|37858.27
10:57:55|37858.28
10:57:55|37856.41
10:57:56|37851.36
10:57:59|37854.16
10:57:59|37854.17
10:58:00|37857.94
10:58:02|37862.87
10:58:03|37863.2
10:58:03|37863.2
10:58:04|37863.21
10:58:05|37863.21
10:58:06|37863.21
10:58:07|37863.2
10:58:08|37873.35
10:58:09|37867.18
10:58:10|37876.67
10:58:12|37880.08
10:58:12|37874.83
10:58:14|37883.99
10:58:15|37881.97
10:58:16|37884.
10:58:17|37884.03
10:58:18|37884.04
10:58:19|37875.15
10:58:21|37878.14
10:58:23|37878.14
10:58:24|37878.15
10:58:24|37878.14
10:58:26|37883.98
10:58:27|37883.99
10:58:27|37883.99
10:58:30|37883.98
10:58:30|37874.16
10:58:31|37875.14
10:58:33|37875.15
10:58:34|37884.04
10:58:35|37888.95
10:58:36|37890.84
10:58:37|37895.63
10:58:38|37893.26
10:58:39|37893.37
10:58:40|37895.56
10:58:41|37893.22
10:58:42|37893.22
10:58:43|37893.21
10:58:45|37893.22
10:58:47|37883.98
10:58:48|37888.99
10:58:49|37888.99
10:58:49|37888.99
10:58:52|37891.41
10:58:53|37893.35
10:58:54|37902.7
10:58:54|37902.7
10:58:55|37898.88
10:58:56|37901.31
10:58:57|37895.3
10:58:58|37891.63
10:59:00|37891.63
10:59:01|37889.
10:59:01|37889.01
10:59:04|37889.01
10:59:05|37889.01
10:59:05|37893.17
10:59:06|37884.01
10:59:07|37882.13
10:59:09|37880.68
10:59:11|37880.68
10:59:11|37874.99
10:59:12|37876.84
10:59:14|37876.85
10:59:16|37876.84
10:59:17|37876.84
10:59:17|37876.84
10:59:19|37869.91
10:59:20|37872.12
10:59:21|37872.12
10:59:21|37872.12
10:59:22|37872.12
10:59:25|37872.13
10:59:26|37872.12
10:59:28|37869.91
10:59:29|37867.43
10:59:30|37866.29
10:59:32|37866.29
10:59:32|37866.3
10:59:33|37866.29
10:59:35|37868.04
10:59:35|37868.18
10:59:37|37868.19
10:59:38|37871.84
10:59:40|37876.84
10:59:40|37883.66
10:59:41|37889.
10:59:42|37889.
10:59:43|37889.01
10:59:45|37898.08
10:59:47|37898.08
10:59:49|37891.15
10:59:49|37895.66
10:59:50|37895.67
10:59:51|37895.67
10:59:52|37891.15
10:59:53|37889.
10:59:54|37889.01
10:59:55|37889.
10:59:56|37889.
10:59:57|37882.57
10:59:58|37882.56
11:00:00|37882.56
11:00:01|37877.81
11:00:02|37877.81
11:00:03|37877.81
11:00:04|37877.81
11:00:05|37877.82
11:00:07|37877.82
11:00:08|37877.82
11:00:09|37877.82
11:00:10|37877.81
11:00:11|37877.81
11:00:12|37877.81
11:00:13|37877.82
11:00:14|37883.44
11:00:15|37876.13
11:00:16|37868.19
11:00:17|37868.19
11:00:18|37868.19
11:00:19|37868.19
11:00:20|37861.75
11:00:22|37860.81
11:00:22|37859.88
11:00:23|37859.88
11:00:25|37859.89
11:00:25|37864.04
11:00:27|37862.17
11:00:27|37880.68
11:00:28|37883.1
11:00:29|37886.47
11:00:31|37886.78
11:00:32|37886.78
11:00:33|37883.
11:00:33|37886.83
11:00:35|37884.93
11:00:36|37888.99
11:00:37|37888.99
11:00:38|37888.98
11:00:39|37889.01
11:00:39|37890.91
11:00:40|37892.6
11:00:43|37894.58
11:00:43|37890.9
11:00:44|37886.
11:00:46|37886.
11:00:48|37885.26
11:00:49|37888.01
11:00:51|37886.65
11:00:53|37883.46
11:00:53|37885.76
11:00:55|37883.46
11:00:57|37883.46
11:00:59|37888.01
11:01:00|37891.68
11:01:02|37890.23
11:01:03|37890.23
11:01:04|37890.23
11:01:04|37890.23
11:01:06|37891.49
11:01:08|37898.67
11:01:09|37898.68
11:01:10|37899.61
11:01:11|37899.61
11:01:12|37903.25
11:01:13|37903.25
11:01:14|37903.24
11:01:15|37913.34
11:01:16|37913.35
11:01:17|37913.3
11:01:18|37907.6
11:01:19|37907.59
11:01:20|37907.6
11:01:21|37899.62
11:01:22|37891.55
11:01:23|37890.23
11:01:24|37890.24
11:01:24|37890.24
11:01:26|37894.58
11:01:27|37892.89
11:01:28|37892.89
11:01:28|37876.23
11:01:30|37872.45
11:01:31|37871.14
11:01:32|37872.04
11:01:33|37872.45
11:01:34|37872.45
11:01:35|37874.01
11:01:36|37874.29
11:01:37|37874.33
11:01:38|37874.34
11:01:39|37874.34
11:01:40|37874.36
11:01:40|37874.36
11:01:42|37877.45
11:01:43|37877.45
11:01:43|37877.45
11:01:45|37877.44
11:01:46|37877.44
11:01:48|37876.95
11:01:49|37874.35
11:01:51|37870.52
11:01:52|37870.52
11:01:54|37870.52
11:01:55|37870.52
11:01:56|37870.52
11:01:58|37870.51
11:01:58|37871.49
11:02:00|37871.48
11:02:00|37870.52
11:02:01|37870.52
11:02:02|37870.52
11:02:03|37870.52
11:02:04|37870.52
11:02:06|37866.72
11:02:07|37862.95
11:02:09|37868.2
11:02:10|37869.99
11:02:11|37865.35
11:02:13|37865.35
11:02:14|37865.35
11:02:15|37864.29
11:02:16|37867.27
11:02:16|37867.27
11:02:18|37867.27
11:02:20|37867.31
11:02:21|37867.78
11:02:22|37867.31
11:02:23|37867.27
11:02:24|37874.9
11:02:25|37874.89
11:02:26|37874.89
11:02:27|37867.84
11:02:28|37867.27
11:02:29|37867.27
11:02:30|37876.94
11:02:31|37877.81
11:02:32|37877.81
11:02:33|37877.81
11:02:33|37877.81
11:02:34|37874.92
11:02:36|37877.81
11:02:37|37877.8
11:02:38|37877.8
11:02:39|37884.12
11:02:39|37882.22
11:02:41|37878.64
11:02:42|37877.86
11:02:43|37877.85
11:02:43|37877.85
11:02:45|37877.85
11:02:46|37877.85
11:02:47|37877.86
11:02:49|37877.86
11:02:50|37873.13
11:02:51|37866.02
11:02:53|37866.01
11:02:55|37866.49
11:02:56|37864.32
11:02:57|37864.32
11:02:59|37864.32
11:03:01|37864.3
11:03:01|37869.99
11:03:03|37869.99
11:03:05|37869.99
11:03:06|37869.99
11:03:07|37869.99
11:03:08|37869.99
11:03:09|37869.99
11:03:11|37864.28
11:03:12|37862.62
11:03:12|37862.62
11:03:13|37862.61
11:03:15|37862.62
11:03:16|37859.41
11:03:17|37859.7
11:03:18|37859.29
11:03:19|37859.29
11:03:20|37859.39
11:03:21|37859.4
11:03:23|37859.4
11:03:24|37859.39
11:03:25|37859.4
11:03:26|37859.4
11:03:28|37858.38
11:03:28|37858.38
11:03:29|37853.95
11:03:30|37855.5
11:03:32|37853.93
11:03:33|37855.1
11:03:34|37855.1
11:03:35|37855.11
11:03:36|37851.72
11:03:37|37850.52
11:03:38|37850.53
11:03:39|37850.52
11:03:40|37844.3
11:03:41|37842.8
11:03:42|37845.79
11:03:43|37847.87
11:03:44|37846.68
11:03:45|37843.69
11:03:46|37843.7
11:03:48|37847.78
11:03:50|37847.77
11:03:51|37845.55
11:03:53|37843.7
11:03:54|37846.64
11:03:56|37846.64
11:03:58|37843.71
11:03:59|37846.64
11:04:00|37845.73
11:04:02|37843.83
11:04:03|37843.83
11:04:04|37843.84
11:04:05|37843.83
11:04:06|37850.
11:04:07|37853.62
11:04:08|37853.61
11:04:08|37858.38
11:04:10|37867.48
11:04:11|37866.99
11:04:12|37862.96
11:04:13|37856.99
11:04:14|37851.18
11:04:16|37850.87
11:04:16|37853.18
11:04:17|37853.17
11:04:19|37856.07
11:04:20|37856.61
11:04:20|37856.06
11:04:21|37856.07
11:04:23|37861.2
11:04:23|37861.2
11:04:24|37856.71
11:04:26|37855.26
11:04:26|37853.78
11:04:27|37853.8
11:04:28|37856.91
11:04:29|37859.97
11:04:30|37851.19
11:04:31|37851.19
11:04:32|37851.18
11:04:33|37851.18
11:04:34|37843.7
11:04:36|37847.02
11:04:36|37849.99
11:04:37|37849.99
11:04:38|37846.23
11:04:39|37849.9
11:04:40|37849.19
11:04:41|37846.68
11:04:42|37847.18
11:04:44|37847.18
11:04:45|37845.16
11:04:46|37849.67
11:04:47|37849.99
11:04:48|37849.99
11:04:49|37849.99
11:04:50|37849.99
11:04:52|37850.
11:04:53|37849.99
11:04:54|37850.
11:04:56|37849.99
11:04:56|37849.99
11:04:58|37846.23
11:05:00|37847.51
11:05:01|37840.44
11:05:01|37840.44
11:05:02|37844.76
11:05:04|37848.91
11:05:05|37848.9
11:05:07|37848.9
11:05:08|37850.
11:05:09|37850.
11:05:10|37850.
11:05:12|37855.73
11:05:13|37855.74
11:05:13|37851.14
11:05:15|37851.13
11:05:16|37851.14
11:05:17|37851.13
11:05:18|37851.13
11:05:19|37851.18
11:05:20|37855.
11:05:21|37859.61
11:05:22|37858.59
11:05:24|37859.61
11:05:25|37859.87
11:05:25|37859.88
11:05:26|37859.87
11:05:28|37859.87
11:05:28|37859.87
11:05:29|37860.87
11:05:30|37860.87
11:05:32|37860.88
11:05:33|37860.87
11:05:34|37860.88
11:05:36|37864.42
11:05:36|37864.65
11:05:37|37866.99
11:05:38|37869.98
11:05:39|37869.97
11:05:41|37869.97
11:05:41|37869.97
11:05:42|37869.99
11:05:43|37870.
11:05:44|37864.61
11:05:45|37864.62
11:05:46|37864.61
11:05:47|37864.62
11:05:48|37867.43
11:05:49|37865.42
11:05:51|37863.15
11:05:52|37861.08
11:05:54|37854.15
11:05:56|37852.85
11:05:58|37855.69
11:05:59|37856.68
11:06:01|37856.67
11:06:01|37856.1
11:06:03|37852.11
11:06:05|37851.17
11:06:06|37851.18
11:06:08|37856.66
11:06:09|37856.66
11:06:09|37863.91
11:06:11|37867.18
11:06:12|37867.18
11:06:13|37867.
11:06:14|37863.14
11:06:15|37862.2
11:06:15|37860.45
11:06:17|37860.45
11:06:18|37857.24
11:06:19|37857.23
11:06:20|37856.66
11:06:22|37850.
11:06:22|37840.67
11:06:23|37840.66
11:06:24|37840.66
11:06:25|37840.67
11:06:26|37840.43
11:06:27|37840.43
11:06:28|37840.43
11:06:29|37840.43
11:06:31|37840.43
11:06:31|37840.44
11:06:33|37840.43
11:06:33|37840.43
11:06:34|37838.7
11:06:35|37836.14
11:06:37|37836.14
11:06:38|37836.15
11:06:39|37837.98
11:06:39|37836.14
11:06:40|37836.37
11:06:42|37835.74
11:06:43|37830.01
11:06:44|37830.01
11:06:44|37830.
11:06:46|37830.
11:06:47|37830.01
11:06:48|37841.95
11:06:49|37841.95
11:06:50|37846.3
11:06:51|37832.97
11:06:52|37842.35
11:06:54|37836.31
11:06:55|37848.45
11:06:56|37842.34
11:06:57|37837.8
11:06:58|37837.8
11:06:59|37839.71
11:07:00|37845.63
11:07:01|37852.14
11:07:02|37860.
11:07:04|37855.26
11:07:05|37859.36
11:07:06|37855.06
11:07:07|37852.65
11:07:08|37861.17
11:07:09|37856.1
11:07:10|37862.04
11:07:11|37856.38
11:07:13|37859.28
11:07:13|37859.28
11:07:14|37859.27
11:07:15|37852.65
11:07:16|37850.12
11:07:17|37850.12
11:07:18|37845.08
11:07:19|37843.13
11:07:20|37842.79
11:07:21|37840.79
11:07:23|37840.8
11:07:24|37852.65
11:07:25|37852.64
11:07:26|37852.65
11:07:27|37855.05
11:07:28|37855.06
11:07:29|37855.05
11:07:30|37855.06
11:07:30|37855.05
11:07:32|37848.83
11:07:33|37848.67
11:07:34|37846.77
11:07:35|37848.68
11:07:36|37848.68
11:07:37|37847.9
11:07:37|37847.91
11:07:40|37845.32
11:07:40|37845.33
11:07:42|37848.18
11:07:43|37848.67
11:07:44|37845.34
11:07:45|37845.34
11:07:45|37845.34
11:07:46|37845.34
11:07:48|37848.17
11:07:49|37848.17
11:07:50|37848.17
11:07:51|37848.17
11:07:52|37848.17
11:07:53|37848.17
11:07:54|37854.99
11:07:55|37852.26
11:07:56|37848.76
11:07:57|37850.01
11:07:58|37850.02
11:07:59|37851.18
11:08:00|37847.19
11:08:01|37847.2
11:08:02|37847.2
11:08:03|37847.19
11:08:05|37847.2
11:08:06|37847.19
11:08:06|37847.24
11:08:08|37847.23
11:08:09|37847.23
11:08:10|37847.23
11:08:11|37847.23
11:08:12|37847.23
11:08:13|37849.83
11:08:13|37849.83
11:08:15|37845.38
11:08:16|37840.
11:08:16|37842.1
11:08:18|37842.11
11:08:18|37842.1
11:08:20|37840.21
11:08:21|37837.73
11:08:22|37836.
11:08:22|37836.
11:08:24|37836.
11:08:26|37835.77
11:08:27|37836.
11:08:28|37833.36
11:08:29|37835.99
11:08:30|37833.36
11:08:31|37833.37
11:08:32|37836.
11:08:33|37835.99
11:08:34|37835.99
11:08:35|37835.99
11:08:36|37835.99
11:08:37|37836.
11:08:38|37835.99
11:08:38|37836.
11:08:40|37835.99
11:08:41|37835.99
11:08:42|37836.
11:08:42|37832.68
11:08:44|37835.99
11:08:45|37833.37
11:08:46|37833.36
11:08:47|37833.37
11:08:47|37833.36
11:08:48|37830.
11:08:49|37830.01
11:08:51|37831.66
11:08:51|37830.79
11:08:52|37830.79
11:08:54|37828.07
11:08:56|37824.15
11:08:56|37824.15
11:08:59|37824.16
11:09:00|37824.16
11:09:01|37826.33
11:09:02|37825.09
11:09:03|37825.1
11:09:04|37835.99
11:09:05|37829.45
11:09:06|37825.
11:09:08|37833.54
11:09:10|37829.01
11:09:11|37827.33
11:09:12|37827.33
11:09:12|37820.62
11:09:13|37820.62
11:09:15|37818.79
11:09:16|37825.85
11:09:17|37825.89
11:09:18|37825.89
11:09:19|37837.72
11:09:20|37837.72
11:09:22|37849.82
11:09:23|37850.6
11:09:24|37850.6
11:09:25|37852.51
11:09:28|37852.51
11:09:28|37852.51
11:09:29|37852.51
11:09:30|37852.51
11:09:32|37852.51
11:09:32|37852.52
11:09:33|37852.52
11:09:34|37856.54
11:09:35|37855.24
11:09:36|37852.52
11:09:37|37850.62
11:09:39|37849.24
11:09:40|37855.21
11:09:41|37846.76
11:09:42|37846.76
11:09:44|37846.76
11:09:45|37846.76
11:09:46|37846.76
11:09:46|37850.59
11:09:48|37850.59
11:09:50|37846.76
11:09:51|37846.76
11:09:51|37846.75
11:09:53|37846.75
11:09:54|37846.75
11:09:56|37848.59
11:09:58|37843.29
11:09:59|37843.3
11:10:00|37848.04
11:10:01|37846.5
11:10:02|37846.51
11:10:02|37846.51
11:10:05|37846.51
11:10:06|37846.5
11:10:07|37846.54
11:10:08|37846.54
11:10:10|37847.92
11:10:12|37850.19
11:10:12|37853.67
11:10:13|37853.67
11:10:14|37860.74
11:10:15|37860.73
11:10:17|37860.73
11:10:17|37858.03
11:10:18|37859.68
11:10:20|37857.32
11:10:20|37854.93
11:10:22|37854.95
11:10:23|37854.95
11:10:24|37857.22
11:10:25|37858.81
11:10:26|37858.81
11:10:27|37858.81
11:10:28|37858.81
11:10:29|37858.81
11:10:30|37858.81
11:10:31|37858.81
11:10:33|37855.02
11:10:34|37855.02
11:10:34|37855.02
11:10:36|37855.02
11:10:37|37855.03
11:10:38|37855.02
11:10:39|37854.93
11:10:40|37839.13
11:10:41|37832.62
11:10:42|37831.84
11:10:42|37831.85
11:10:44|37829.55
11:10:45|37829.55
11:10:45|37829.55
11:10:47|37827.77
11:10:47|37827.34
11:10:49|37832.97
11:10:49|37830.3
11:10:50|37830.26
11:10:52|37830.26
11:10:52|37830.26
11:10:53|37830.25
11:10:55|37837.15
11:10:57|37836.29
11:10:58|37836.29
11:10:59|37836.3
11:11:00|37836.29
11:11:01|37832.56
11:11:02|37832.56
11:11:04|37838.24
11:11:05|37846.79
11:11:07|37847.91
11:11:08|37854.92
11:11:10|37854.67
11:11:11|37851.91
11:11:13|37851.91
11:11:13|37851.91
11:11:16|37851.91
11:11:16|37839.66
11:11:17|37839.67
11:11:18|37837.77
11:11:19|37837.77
11:11:20|37835.23
11:11:21|37833.38
11:11:23|37833.37
11:11:24|37830.26
11:11:25|37827.77
11:11:27|37830.89
11:11:28|37827.78
11:11:29|37833.18
11:11:30|37839.08
11:11:31|37839.13
11:11:32|37839.14
11:11:33|37839.13
11:11:34|37838.3
11:11:36|37838.92
11:11:36|37839.92
11:11:38|37836.25
11:11:39|37836.24
11:11:39|37836.01
11:11:41|37836.01
11:11:42|37833.38
11:11:42|37833.37
11:11:44|37833.38
11:11:45|37833.37
11:11:46|37833.38
11:11:47|37839.54
11:11:48|37839.34
11:11:49|37837.49
11:11:50|37837.5
11:11:51|37837.5
11:11:52|37839.41
11:11:53|37844.08
11:11:54|37844.08
11:11:55|37845.14
11:11:56|37845.15
11:11:57|37845.15
11:11:58|37845.15
11:12:00|37844.08
11:12:02|37845.62
11:12:04|37848.4
11:12:05|37848.4
11:12:06|37848.41
11:12:07|37848.41
11:12:08|37848.41
11:12:09|37852.65
11:12:10|37852.66
11:12:11|37850.34
11:12:13|37849.99
11:12:14|37844.09
11:12:16|37841.66
11:12:16|37841.95
11:12:17|37841.95
11:12:19|37841.95
11:12:19|37841.95
11:12:21|37847.1
11:12:23|37847.11
11:12:23|37847.11
11:12:25|37845.06
11:12:25|37848.4
11:12:27|37848.54
11:12:29|37849.63
11:12:29|37845.08
11:12:30|37844.09
11:12:31|37842.59
11:12:32|37842.59
11:12:33|37842.16
11:12:34|37842.17
11:12:35|37849.98
11:12:37|37849.99
11:12:38|37849.99
11:12:38|37849.98
11:12:40|37849.98
11:12:40|37849.99
11:12:41|37846.46
11:12:42|37840.
11:12:43|37840.
11:12:44|37841.95
11:12:45|37841.95
11:12:46|37841.95
11:12:47|37841.96
11:12:48|37843.99
11:12:49|37844.
11:12:50|37843.99
11:12:52|37843.99
11:12:53|37843.99
11:12:53|37841.95
11:12:54|37842.32
11:12:56|37842.32
11:12:56|37842.29
11:12:58|37842.29
11:12:58|37842.29
11:13:00|37842.3
11:13:00|37844.08
11:13:02|37844.09
11:13:02|37844.08
11:13:03|37844.08
11:13:05|37844.09
11:13:07|37844.09
11:13:08|37838.23
11:13:08|37836.64
11:13:09|37837.42
11:13:11|37837.43
11:13:11|37836.01
11:13:13|37836.01
11:13:14|37836.01
11:13:15|37836.
11:13:16|37836.
11:13:16|37836.
11:13:18|37836.01
11:13:19|37836.01
11:13:20|37836.
11:13:21|37836.01
11:13:23|37836.
11:13:24|37836.01
11:13:24|37836.01
11:13:26|37837.51
11:13:27|37840.05
11:13:27|37842.32
11:13:29|37842.31
11:13:30|37842.31
11:13:31|37842.31
11:13:32|37842.32
11:13:33|37842.91
11:13:34|37842.9
11:13:35|37842.91
11:13:36|37842.9
11:13:37|37839.86
11:13:38|37837.1
11:13:39|37837.11
11:13:40|37837.1
11:13:41|37837.1
11:13:42|37837.01
11:13:43|37837.01
11:13:44|37837.01
11:13:45|37837.
11:13:46|37837.
11:13:47|37836.
11:13:48|37836.08
11:13:49|37836.08
11:13:50|37836.08
11:13:51|37836.
11:13:52|37836.
11:13:53|37836.
11:13:54|37836.
11:13:55|37830.
11:13:56|37827.49
11:13:57|37827.49
11:13:58|37827.49
11:14:00|37827.49
11:14:01|37826.78
11:14:03|37826.78
11:14:04|37826.78
11:14:05|37826.78
11:14:07|37825.01
11:14:08|37825.01
11:14:09|37825.
11:14:10|37825.01
11:14:12|37825.01
11:14:14|37826.44
11:14:16|37826.78
11:14:17|37826.78
11:14:19|37828.35
11:14:20|37826.79
11:14:21|37826.79
11:14:21|37825.01
11:14:23|37825.74
11:14:25|37823.75
11:14:26|37825.53
11:14:27|37825.52
11:14:28|37825.52
11:14:29|37825.53
11:14:30|37823.66
11:14:32|37822.13
11:14:33|37824.59
11:14:33|37825.9
11:14:35|37823.
11:14:36|37818.17
11:14:37|37823.01
11:14:38|37823.01
11:14:39|37823.
11:14:40|37818.17
11:14:41|37818.17
11:14:42|37820.56
11:14:43|37820.56
11:14:44|37818.19
11:14:45|37818.18
11:14:46|37821.32
11:14:47|37821.31
11:14:48|37818.18
11:14:49|37818.18
11:14:50|37818.19
11:14:51|37818.23
11:14:52|37818.23
11:14:53|37818.23
11:14:54|37820.56
11:14:55|37820.56
11:14:56|37822.13
11:14:57|37818.22
11:14:58|37822.5
11:14:59|37820.
11:15:00|37823.31
11:15:02|37823.32
11:15:02|37816.33
11:15:03|37816.33
11:15:05|37818.23
11:15:06|37818.22
11:15:07|37810.92
11:15:08|37810.
11:15:09|37810.01
11:15:11|37816.74
11:15:13|37848.05
11:15:14|37858.81
11:15:15|37858.82
11:15:16|37858.82
11:15:17|37861.2
11:15:18|37861.19
11:15:19|37859.99
11:15:20|37859.31
11:15:21|37859.99
11:15:22|37859.99
11:15:23|37870.5
11:15:24|37870.5
11:15:25|37870.51
11:15:26|37870.5
11:15:27|37870.25
11:15:28|37868.66
11:15:29|37868.66
11:15:30|37867.12
11:15:31|37868.99
11:15:32|37868.99
11:15:33|37868.99
11:15:34|37869.
11:15:36|37869.
11:15:36|37868.99
11:15:37|37869.
11:15:38|37868.14
11:15:39|37869.
11:15:40|37869.01
11:15:41|37869.01
11:15:42|37869.01
11:15:43|37869.
11:15:44|37869.
11:15:45|37872.75
11:15:46|37878.99
11:15:47|37889.05
11:15:48|37890.01
11:15:50|37890.73
11:15:50|37891.85
11:15:51|37885.16
11:15:52|37885.16
11:15:53|37885.16
11:15:54|37885.16
11:15:55|37875.33
11:15:56|37879.58
11:15:57|37879.57
11:15:58|37879.57
11:15:59|37881.99
11:16:00|37887.4
11:16:01|37886.13
11:16:02|37883.9
11:16:03|37886.78
11:16:04|37886.25
11:16:06|37886.26
11:16:07|37886.26
11:16:08|37886.25
11:16:09|37887.41
11:16:11|37891.81
11:16:13|37891.81
11:16:14|37891.8
11:16:15|37891.8
11:16:16|37894.69
11:16:17|37894.69
11:16:18|37894.69
11:16:19|37894.69
11:16:19|37892.8
11:16:20|37894.69
11:16:22|37891.81
11:16:23|37892.79
11:16:24|37896.69
11:16:25|37898.5
11:16:26|37896.45
11:16:27|37900.55
11:16:27|37902.73
11:16:29|37909.38
11:16:30|37911.34
11:16:31|37912.93
11:16:32|37912.3
11:16:33|37914.8
11:16:34|37915.11
11:16:35|37914.8
11:16:36|37927.94
11:16:37|37926.34
11:16:39|37916.59
11:16:39|37923.42
11:16:40|37922.55
11:16:42|37921.66
11:16:43|37920.4
11:16:44|37920.39
11:16:45|37920.39
11:16:46|37920.39
11:16:47|37922.4
11:16:47|37925.19
11:16:49|37921.89
11:16:50|37918.84
11:16:51|37918.84
11:16:52|37918.84
11:16:52|37918.83
11:16:53|37919.99
11:16:55|37919.98
11:16:56|37919.98
11:16:57|37915.04
11:16:59|37916.24
11:16:59|37913.47
11:17:01|37914.96
11:17:03|37914.96
11:17:04|37918.69
11:17:06|37918.69
11:17:07|37908.01
11:17:08|37905.17
11:17:09|37905.17
11:17:11|37907.22
11:17:11|37903.66
11:17:14|37903.67
11:17:14|37903.68
11:17:16|37903.67
11:17:17|37903.67
11:17:18|37903.68
11:17:19|37905.61
11:17:20|37904.24
11:17:21|37904.25
11:17:22|37904.25
11:17:23|37906.15
11:17:24|37905.96
11:17:25|37905.97
11:17:26|37900.
11:17:27|37899.55
11:17:28|37899.55
11:17:30|37897.46
11:17:31|37908.44
11:17:32|37907.02
11:17:33|37905.86
11:17:34|37907.48
11:17:35|37905.9
11:17:36|37905.9
11:17:37|37900.
11:17:38|37900.
11:17:39|37900.
11:17:40|37898.77
11:17:41|37900.
11:17:42|37907.48
11:17:43|37909.73
11:17:43|37909.73
11:17:45|37909.73
11:17:46|37909.74
11:17:47|37900.
11:17:48|37899.99
11:17:49|37935.93
11:17:49|37939.01
11:17:50|37931.12
11:17:51|37928.67
11:17:53|37928.68
11:17:54|37928.67
11:17:55|37928.68
11:17:56|37919.99
11:17:57|37914.48
11:17:58|37914.48
11:17:58|37914.48
11:17:59|37918.54
11:18:00|37915.25
11:18:01|37915.26
11:18:04|37918.53
11:18:05|37918.54
11:18:05|37918.54
11:18:07|37918.53
11:18:07|37918.53
11:18:08|37918.54
11:18:10|37918.53
11:18:11|37918.54
11:18:11|37918.54
11:18:13|37927.22
11:18:14|37926.72
11:18:15|37924.39
11:18:16|37923.53
11:18:17|37923.54
11:18:18|37927.23
11:18:19|37930.77
11:18:21|37934.52
11:18:22|37923.51
11:18:22|37923.51
11:18:24|37923.5
11:18:24|37923.51
11:18:26|37921.95
11:18:27|37921.64
11:18:28|37921.64
11:18:29|37921.65
11:18:30|37921.64
11:18:31|37921.65
11:18:32|37917.75
11:18:33|37913.94
11:18:34|37913.93
11:18:35|37913.94
11:18:36|37912.59
11:18:37|37913.94
11:18:38|37913.93
11:18:39|37913.93
11:18:40|37913.94
11:18:41|37913.94
11:18:42|37913.93
11:18:43|37913.94
11:18:44|37913.93
11:18:45|37913.94
11:18:46|37913.94
11:18:47|37913.94
11:18:48|37913.94
11:18:49|37916.23
11:18:50|37917.73
11:18:51|37917.74
11:18:52|37917.74
11:18:53|37918.61
11:18:54|37915.01
11:18:55|37918.9
11:18:56|37921.01
11:18:57|37915.62
11:18:58|37918.9
11:18:59|37920.72
11:19:00|37916.11
11:19:01|37913.91
11:19:02|37913.91
11:19:03|37917.
11:19:04|37917.71
11:19:05|37920.14
11:19:07|37917.
11:19:08|37917.
11:19:09|37917.
11:19:10|37917.02
11:19:11|37920.47
11:19:12|37920.07
11:19:14|37921.93
11:19:14|37919.85
11:19:16|37919.84
11:19:17|37919.84
11:19:17|37919.83
11:19:19|37913.96
11:19:20|37909.93
11:19:22|37912.2
11:19:23|37912.21
11:19:24|37909.11
11:19:25|37910.07
11:19:26|37911.2
11:19:27|37914.22
11:19:29|37917.
11:19:30|37916.99
11:19:30|37916.99
11:19:32|37917.
11:19:32|37916.99
11:19:33|37916.99
11:19:35|37916.99
11:19:36|37916.99
11:19:36|37917.
11:19:37|37917.2
11:19:40|37917.21
11:19:41|37917.21
11:19:42|37918.83
11:19:44|37919.84
11:19:44|37909.83
11:19:46|37913.39
11:19:46|37913.39
11:19:47|37913.39
11:19:49|37913.39
11:19:50|37913.39
11:19:51|37913.4
11:19:51|37910.03
11:19:52|37915.86
11:19:54|37910.99
11:19:54|37913.41
11:19:55|37913.4
11:19:56|37913.4
11:19:58|37913.4
11:19:59|37914.27
11:20:00|37915.93
11:20:00|37913.41
11:20:02|37913.41
11:20:03|37913.4
11:20:04|37913.4
11:20:06|37913.41
11:20:06|37913.4
11:20:07|37910.42
11:20:09|37914.95
11:20:10|37910.46
11:20:11|37913.
11:20:12|37913.
11:20:12|37912.99
11:20:15|37913.03
11:20:16|37917.74
11:20:17|37919.84
11:20:19|37919.84
11:20:19|37923.5
11:20:20|37923.98
11:20:21|37924.6
11:20:22|37924.61
11:20:23|37924.64
11:20:24|37925.42
11:20:25|37925.42
11:20:26|37927.11
11:20:27|37924.64
11:20:28|37919.83
11:20:30|37919.83
11:20:30|37928.4
11:20:31|37926.33
11:20:32|37927.96
11:20:33|37928.67
11:20:34|37928.67
11:20:35|37928.67
11:20:36|37926.32
11:20:37|37924.61
11:20:38|37924.61
11:20:39|37924.62
11:20:40|37924.61
11:20:41|37924.62
11:20:42|37924.61
11:20:43|37928.39
11:20:44|37928.4
11:20:45|37930.57
11:20:46|37930.58
11:20:47|37925.99
11:20:48|37925.99
11:20:49|37928.25
11:20:50|37928.25
11:20:51|37927.19
11:20:52|37927.2
11:20:53|37927.2
11:20:54|37933.22
11:20:55|37935.28
11:20:56|37935.28
11:20:57|37931.81
11:20:58|37931.81
11:20:59|37924.62
11:21:00|37922.93
11:21:01|37922.94
11:21:02|37916.92
11:21:03|37909.1
11:21:04|37898.8
11:21:05|37892.8
11:21:07|37887.88
11:21:08|37887.88
11:21:09|37887.89
11:21:11|37891.09
11:21:11|37888.
11:21:14|37887.88
11:21:14|37870.01
11:21:15|37874.6
11:21:17|37876.51
11:21:18|37881.35
11:21:19|37879.18
11:21:20|37877.17
11:21:21|37877.16
11:21:22|37878.05
11:21:23|37881.35
11:21:24|37881.34
11:21:25|37891.63
11:21:26|37892.19
11:21:27|37892.2
11:21:29|37892.2
11:21:30|37895.46
11:21:31|37895.46
11:21:32|37897.44
11:21:33|37897.44
11:21:33|37897.44
11:21:35|37897.44
11:21:36|37895.01
11:21:37|37895.02
11:21:38|37892.21
11:21:39|37892.22
11:21:39|37892.21
11:21:40|37892.21
11:21:42|37892.22
11:21:43|37892.22
11:21:44|37882.1
11:21:45|37880.53
11:21:45|37880.52
11:21:47|37880.53
11:21:48|37882.63
11:21:49|37884.73
11:21:50|37881.
11:21:50|37881.
11:21:52|37882.62
11:21:52|37884.2
11:21:53|37884.21
11:21:55|37886.76
11:21:56|37882.96
11:21:57|37882.62
11:21:58|37887.91
11:21:59|37884.73
11:21:59|37883.67
11:22:00|37890.05
11:22:02|37890.87
11:22:03|37890.87
11:22:03|37886.75
11:22:05|37887.33
11:22:05|37888.89
11:22:07|37886.04
11:22:09|37886.04
11:22:09|37886.03
11:22:10|37886.04
11:22:12|37886.04
11:22:12|37886.04
11:22:13|37886.04
11:22:14|37886.03
11:22:16|37880.58
11:22:16|37878.4
11:22:18|37880.08
11:22:20|37878.29
11:22:20|37877.93
11:22:21|37877.46
11:22:22|37882.66
11:22:23|37882.66
11:22:25|37882.69
11:22:26|37885.5
11:22:27|37884.44
11:22:28|37884.31
11:22:29|37884.32
11:22:30|37884.31
11:22:31|37883.01
11:22:32|37878.4
11:22:33|37877.02
11:22:34|37875.45
11:22:35|37879.99
11:22:36|37878.96
11:22:37|37879.98
11:22:38|37887.76
11:22:39|37889.99
11:22:40|37889.9
11:22:41|37889.2
11:22:42|37888.96
11:22:43|37888.96
11:22:44|37891.98
11:22:45|37889.21
11:22:47|37887.01
11:22:49|37881.31
11:22:49|37883.04
11:22:51|37885.46
11:22:52|37881.6
11:22:53|37885.18
11:22:54|37886.99
11:22:55|37887.
11:22:56|37887.
11:22:57|37887.
11:22:58|37887.
11:22:59|37887.
11:23:00|37886.04
11:23:01|37884.09
11:23:02|37885.79
11:23:03|37885.8
11:23:04|37894.47
11:23:05|37894.48
11:23:06|37894.47
11:23:08|37895.45
11:23:09|37899.46
11:23:11|37895.55
11:23:12|37894.93
11:23:12|37885.05
11:23:15|37885.11
11:23:17|37881.59
11:23:17|37880.56
11:23:18|37878.67
11:23:20|37878.67
11:23:21|37878.67
11:23:21|37878.68
11:23:22|37878.68
11:23:23|37878.7
11:23:24|37878.7
11:23:25|37878.71
11:23:26|37879.04
11:23:27|37879.04
11:23:28|37878.67
11:23:29|37878.67
11:23:30|37878.67
11:23:32|37880.
11:23:32|37880.
11:23:33|37880.
11:23:34|37881.17
11:23:36|37879.99
11:23:36|37880.
11:23:37|37881.2
11:23:38|37881.2
11:23:39|37881.21
11:23:41|37880.
11:23:42|37881.21
11:23:43|37874.61
11:23:44|37874.6
11:23:46|37876.16
11:23:48|37869.01
11:23:48|37869.01
11:23:49|37869.
11:23:50|37869.
11:23:51|37869.
11:23:52|37869.01
11:23:53|37869.01
11:23:54|37869.
11:23:55|37869.
11:23:56|37869.01
11:23:57|37879.99
11:23:58|37878.02
11:23:59|37877.39
11:24:00|37876.54
11:24:01|37877.99
11:24:02|37880.69
11:24:03|37876.78
11:24:04|37876.77
11:24:05|37876.79
11:24:06|37876.78
11:24:08|37876.81
11:24:10|37878.09
11:24:10|37878.08
11:24:11|37876.77
11:24:13|37875.39
11:24:15|37876.8
11:24:15|37876.79
11:24:17|37876.8
11:24:18|37874.07
11:24:20|37874.06
11:24:20|37874.03
11:24:21|37874.03
11:24:22|37873.54
11:24:23|37873.55
11:24:24|37874.84
11:24:26|37876.
11:24:27|37873.54
11:24:28|37871.77
11:24:29|37871.77
11:24:30|37873.52
11:24:31|37873.52
11:24:32|37873.54
11:24:33|37874.83
11:24:34|37872.59
11:24:35|37872.6
11:24:36|37870.24
11:24:37|37871.44
11:24:38|37872.47
11:24:39|37870.24
11:24:40|37872.59
11:24:41|37872.6
11:24:42|37872.6
11:24:43|37870.24
11:24:45|37870.23
11:24:46|37870.41
11:24:47|37870.41
11:24:47|37870.42
11:24:48|37872.91
11:24:50|37870.41
11:24:51|37870.41
11:24:52|37870.41
11:24:53|37873.01
11:24:54|37872.94
11:24:55|37873.52
11:24:56|37873.52
11:24:57|37873.52
11:24:58|37873.53
11:24:59|37873.53
11:25:00|37873.52
11:25:01|37869.01
11:25:02|37869.
11:25:03|37868.6
11:25:04|37866.7
11:25:05|37868.58
11:25:06|37867.47
11:25:07|37867.46
11:25:08|37873.4
11:25:09|37870.34
11:25:11|37876.2
11:25:13|37886.99
11:25:14|37896.81
11:25:15|37905.12
11:25:17|37905.32
11:25:19|37906.81
11:25:20|37911.27
11:25:21|37917.98
11:25:21|37914.25
11:25:24|37909.05
11:25:25|37909.05
11:25:26|37909.06
11:25:27|37909.05
11:25:28|37906.
11:25:29|37897.98
11:25:30|37897.99
11:25:31|37898.09
11:25:32|37900.
11:25:33|37900.27
11:25:35|37900.28
11:25:36|37903.7
11:25:37|37904.66
11:25:38|37903.69
11:25:39|37903.69
11:25:41|37901.01
11:25:41|37901.76
11:25:43|37903.69
11:25:43|37903.69
11:25:44|37908.59
11:25:45|37903.73
11:25:46|37903.7
11:25:47|37903.69
11:25:49|37903.69
11:25:49|37903.69
11:25:50|37903.7
11:25:51|37902.36
11:25:52|37902.37
11:25:53|37902.37
11:25:54|37902.37
11:25:55|37902.36
11:25:56|37907.85
11:25:57|37907.84
11:25:58|37907.84
11:25:59|37907.85
11:26:00|37907.84
11:26:01|37894.16
11:26:02|37896.93
11:26:04|37896.99
11:26:04|37896.99
11:26:05|37897.
11:26:06|37897.
11:26:07|37901.76
11:26:08|37906.81
11:26:09|37911.32
11:26:10|37909.47
11:26:12|37909.46
11:26:13|37909.47
11:26:14|37909.46
11:26:15|37898.99
11:26:17|37899.
11:26:19|37892.39
11:26:20|37892.39
11:26:21|37892.4
11:26:22|37892.39
11:26:22|37892.39
11:26:23|37887.36
11:26:25|37890.01
11:26:26|37898.75
11:26:27|37900.34
11:26:28|37900.34
11:26:29|37899.02
11:26:30|37899.01
11:26:31|37899.02
11:26:32|37899.01
11:26:32|37902.79
11:26:34|37899.02
11:26:35|37899.02
11:26:36|37896.02
11:26:37|37896.01
11:26:37|37896.02
11:26:39|37896.04
11:26:41|37896.04
11:26:42|37896.04
11:26:42|37900.
11:26:44|37904.99
11:26:45|37904.99
11:26:46|37903.13
11:26:46|37903.17
11:26:47|37903.17
11:26:48|37903.17
11:26:49|37903.16
11:26:51|37903.17
11:26:56|37903.16
11:26:57|37903.17
11:26:58|37904.57
11:26:59|37906.35
11:27:00|37906.35
11:27:01|37906.32
11:27:02|37907.15
11:27:03|37907.16
11:27:04|37907.16
11:27:06|37907.15
11:27:07|37907.15
11:27:08|37907.15
11:27:08|37907.15
11:27:09|37900.01
11:27:11|37901.85
11:27:13|37901.85
11:27:13|37906.34
11:27:15|37904.45
11:27:16|37902.87
11:27:18|37906.33
11:27:19|37903.01
11:27:19|37894.31
11:27:20|37896.61
11:27:22|37897.84
11:27:22|37896.93
11:27:23|37896.22
11:27:24|37896.23
11:27:25|37896.23
11:27:26|37897.08
11:27:27|37898.98
11:27:28|37899.09
11:27:29|37899.88
11:27:30|37899.87
11:27:32|37899.88
11:27:33|37899.88
11:27:33|37899.88
11:27:34|37899.87
11:27:36|37899.1
11:27:37|37899.1
11:27:37|37899.1
11:27:38|37899.1
11:27:40|37899.09
11:27:40|37899.09
11:27:41|37897.54
11:27:43|37895.64
11:27:45|37895.65
11:27:45|37895.64
11:27:46|37895.64
11:27:47|37893.13
11:27:48|37893.47
11:27:49|37893.48
11:27:50|37905.1
11:27:51|37905.09
11:27:52|37905.09
11:27:53|37905.09
11:27:54|37905.09
11:27:55|37905.1
11:27:56|37905.09
11:27:57|37899.
11:27:58|37899.
11:27:59|37896.49
11:28:00|37897.7
11:28:01|37899.25
11:28:02|37899.25
11:28:03|37897.55
11:28:04|37900.85
11:28:05|37900.86
11:28:06|37905.01
11:28:07|37905.
11:28:08|37905.06
11:28:10|37905.07
11:28:10|37903.14
11:28:11|37901.6
11:28:12|37904.21
11:28:14|37912.1
11:28:15|37912.77
11:28:16|37912.77
11:28:17|37909.66
11:28:18|37906.56
11:28:19|37904.23
11:28:20|37901.61
11:28:22|37901.6
11:28:23|37901.61
11:28:23|37901.61
11:28:25|37901.61
11:28:26|37901.6
11:28:27|37901.61
11:28:28|37901.61
11:28:29|37901.61
11:28:30|37901.61
11:28:31|37901.61
11:28:32|37901.61
11:28:33|37901.6
11:28:34|37901.6
11:28:36|37901.62
11:28:37|37896.5
11:28:37|37896.01
11:28:38|37896.01
11:28:39|37901.25
11:28:41|37896.27
11:28:41|37896.28
11:28:43|37897.24
11:28:43|37897.24
11:28:45|37897.24
11:28:45|37883.03
11:28:46|37881.44
11:28:48|37881.44
11:28:48|37881.44
11:28:50|37882.63
11:28:51|37882.96
11:28:51|37884.33
11:28:53|37884.26
11:28:54|37884.25
11:28:54|37884.25
11:28:56|37884.26
11:28:56|37884.26
11:28:57|37884.27
11:28:58|37887.3
11:28:59|37887.3
11:29:00|37887.3
11:29:01|37884.25
11:29:02|37884.25
11:29:03|37884.25
11:29:05|37880.98
11:29:05|37880.98
11:29:07|37880.97
11:29:08|37880.98
11:29:09|37880.97
11:29:09|37880.
11:29:10|37880.
11:29:12|37880.01
11:29:12|37880.01
11:29:15|37880.96
11:29:15|37883.65
11:29:16|37883.66
11:29:17|37883.66
11:29:20|37883.41
11:29:20|37881.72
11:29:21|37880.
11:29:22|37880.
11:29:23|37880.01
11:29:24|37880.01
11:29:26|37880.01
11:29:27|37883.78
11:29:28|37884.24
11:29:29|37893.36
11:29:30|37893.35
11:29:31|37895.12
11:29:32|37895.11
11:29:33|37895.11
11:29:34|37895.85
11:29:35|37897.99
11:29:36|37898.
11:29:37|37898.
11:29:38|37897.99
11:29:39|37897.99
11:29:40|37897.99
11:29:41|37899.9
11:29:43|37899.89
11:29:44|37904.46
11:29:45|37900.48
11:29:45|37900.49
11:29:46|37900.49
11:29:48|37903.1
11:29:49|37903.1
11:29:49|37903.11
11:29:50|37903.11
11:29:51|37903.11
11:29:53|37895.64
11:29:53|37895.64
11:29:55|37895.64
11:29:56|37893.
11:29:56|37893.01
11:29:57|37894.91
11:29:59|37894.91
11:30:00|37894.92
11:30:00|37894.92
11:30:01|37891.37
11:30:02|37889.03
11:30:04|37887.13
11:30:05|37887.13
11:30:07|37887.69
11:30:07|37887.69
11:30:08|37881.82
11:30:10|37881.81
11:30:11|37881.82
11:30:12|37881.82
11:30:13|37872.31
11:30:14|37872.3
11:30:16|37872.31
11:30:17|37872.3
11:30:17|37872.34
11:30:20|37889.85
11:30:21|37891.15
11:30:22|37891.15
11:30:23|37891.14
11:30:24|37891.14
11:30:25|37891.15
11:30:26|37891.14
11:30:27|37891.15
11:30:28|37891.15
11:30:29|37891.14
11:30:30|37891.14
11:30:32|37891.14
11:30:33|37891.15
11:30:34|37891.14
11:30:35|37891.15
11:30:37|37891.18
11:30:38|37892.17
11:30:39|37892.18
11:30:39|37892.18
11:30:40|37892.25
11:30:41|37892.25
11:30:42|37892.26
11:30:44|37893.38
11:30:44|37893.38
11:30:47|37893.39
11:30:47|37893.38
11:30:49|37893.38
11:30:49|37893.38
11:30:50|37893.38
11:30:51|37893.38
11:30:52|37893.38
11:30:53|37893.39
11:30:54|37888.48
11:30:55|37887.54
11:30:56|37889.17
11:30:57|37889.17
11:30:58|37889.18
11:30:59|37889.17
11:31:00|37889.17
11:31:02|37889.2
11:31:03|37893.36
11:31:03|37890.12
11:31:05|37890.11
11:31:05|37892.28
11:31:07|37893.35
11:31:07|37893.35
11:31:08|37889.24
11:31:09|37889.18
11:31:10|37889.17
11:31:11|37889.17
11:31:12|37889.17
11:31:13|37916.45
11:31:14|37918.81
11:31:16|37919.21
11:31:18|37919.21
11:31:19|37919.22
11:31:20|37921.3
11:31:21|37921.3
11:31:23|37921.66
11:31:23|37921.66
11:31:25|37918.81
11:31:26|37918.81
11:31:28|37918.81
11:31:29|37918.81
11:31:31|37921.65
11:31:32|37921.66
11:31:32|37921.65
11:31:33|37926.88
11:31:34|37926.88
11:31:35|37926.88
11:31:36|37927.64
11:31:37|37927.64
11:31:38|37927.68
11:31:39|37937.39
11:31:40|37939.64
11:31:41|37942.28
11:31:42|37937.21
11:31:44|37941.25
11:31:45|37940.
11:31:46|37939.99
11:31:47|37939.99
11:31:48|37937.65
11:31:49|37939.98
11:31:50|37939.13
11:31:51|37939.13
11:31:52|37938.17
11:31:54|37936.34
11:31:55|37932.3
11:31:55|37932.31
11:31:56|37932.31
11:31:57|37932.31
11:31:59|37931.49
11:32:00|37928.25
11:32:00|37928.26
11:32:02|37928.25
11:32:04|37928.51
11:32:05|37928.25
11:32:05|37932.3
11:32:07|37923.18
11:32:09|37920.16
11:32:09|37928.24
11:32:10|37928.24
11:32:12|37928.24
11:32:12|37930.96
11:32:13|37930.96
11:32:14|37932.31
11:32:15|37936.31
11:32:17|37937.01
11:32:18|37940.
11:32:20|37940.
11:32:21|37936.55
11:32:23|37936.55
11:32:23|37936.56
11:32:24|37936.56
11:32:25|37936.54
11:32:27|37928.87
11:32:28|37927.52
11:32:29|37924.93
11:32:31|37924.93
11:32:32|37924.94
11:32:33|37924.94
11:32:34|37924.93
11:32:35|37920.14
11:32:36|37920.15
11:32:37|37920.14
11:32:38|37920.14
11:32:39|37920.14
11:32:40|37918.42
11:32:41|37918.42
11:32:42|37918.42
11:32:43|37918.43
11:32:44|37918.42
11:32:45|37921.66
11:32:46|37921.66
11:32:47|37926.82
11:32:48|37928.24
11:32:49|37930.99
11:32:50|37931.07
11:32:51|37931.07
11:32:52|37931.07
11:32:53|37930.27
11:32:54|37928.25
11:32:55|37928.25
11:32:56|37928.25
11:32:57|37928.25
11:32:58|37928.25
11:32:59|37931.07
11:33:00|37931.08
11:33:01|37940.51
11:33:02|37937.51
11:33:04|37933.27
11:33:05|37933.26
11:33:05|37928.83
11:33:07|37922.7
11:33:08|37924.45
11:33:09|37920.58
11:33:09|37921.11
11:33:10|37920.14
11:33:11|37920.14
11:33:12|37918.43
11:33:13|37918.43
11:33:15|37918.43
11:33:17|37918.44
11:33:18|37918.44
11:33:20|37916.53
11:33:22|37916.63
11:33:23|37915.81
11:33:24|37915.82
11:33:25|37915.81
11:33:27|37915.81
11:33:27|37915.1
11:33:28|37917.73
11:33:30|37918.37
11:33:32|37915.84
11:33:33|37919.96
11:33:34|37919.41
11:33:36|37918.37
11:33:37|37919.41
11:33:37|37924.44
11:33:38|37924.43
11:33:39|37924.43
11:33:40|37924.44
11:33:41|37924.43
11:33:42|37924.44
11:33:43|37924.43
11:33:45|37924.43
11:33:45|37924.44
11:33:47|37924.44
11:33:49|37924.43
11:33:50|37924.43
11:33:51|37924.98
11:33:51|37924.98
11:33:53|37926.82
11:33:54|37927.73
11:33:55|37928.25
11:33:56|37929.98
11:33:57|37929.98
11:33:58|37929.99
11:33:59|37929.98
11:34:00|37929.99
11:34:01|37929.98
11:34:02|37929.99
11:34:03|37929.98
11:34:04|37929.98
11:34:05|37929.98
11:34:06|37929.98
11:34:07|37929.98
11:34:08|37929.98
11:34:09|37929.98
11:34:10|37929.98
11:34:11|37929.98
11:34:12|37929.98
11:34:13|37929.98
11:34:14|37929.99
11:34:15|37929.98
11:34:16|37925.8
11:34:17|37926.98
11:34:18|37927.78
11:34:20|37927.78
11:34:20|37927.78
11:34:22|37927.78
11:34:23|37927.78
11:34:24|37927.78
11:34:26|37927.78
11:34:26|37923.51
11:34:28|37923.51
11:34:30|37922.14
11:34:31|37922.14
11:34:31|37922.15
11:34:33|37925.94
11:34:34|37925.94
11:34:35|37925.94
11:34:36|37925.94
11:34:37|37925.94
11:34:38|37927.29
11:34:39|37925.46
11:34:40|37925.46
11:34:41|37925.93
11:34:42|37925.93
11:34:44|37925.94
11:34:44|37925.94
11:34:45|37925.95
11:34:47|37928.81
11:34:47|37928.82
11:34:49|37928.81
11:34:49|37930.
11:34:50|37927.29
11:34:51|37926.64
11:34:52|37927.46
11:34:53|37927.46
11:34:54|37927.46
11:34:56|37927.47
11:34:56|37927.46
11:34:57|37927.46
11:34:59|37927.46
11:35:00|37927.46
11:35:01|37927.46
11:35:02|37927.47
11:35:02|37930.
11:35:04|37929.99
11:35:05|37944.97
11:35:06|37941.93
11:35:08|37949.99
11:35:09|37949.99
11:35:10|37944.26
11:35:11|37945.74
11:35:12|37954.01
11:35:13|37949.7
11:35:14|37948.56
11:35:15|37948.56
11:35:17|37948.56
11:35:18|37948.56
11:35:19|37943.39
11:35:21|37943.7
11:35:23|37944.36
11:35:24|37944.37
11:35:26|37937.89
11:35:27|37930.
11:35:28|37928.83
11:35:30|37930.62
11:35:32|37935.84
11:35:32|37935.84
11:35:33|37932.
11:35:34|37945.54
11:35:35|37948.24
11:35:36|37959.46
11:35:37|37956.35
11:35:39|37956.38
11:35:40|37953.5
11:35:41|37950.54
11:35:42|37950.54
11:35:43|37950.57
11:35:44|37966.74
11:35:45|37963.03
11:35:46|37957.2
11:35:48|37944.37
11:35:48|37942.31
11:35:49|37937.35
11:35:51|37936.21
11:35:52|37936.23
11:35:53|37936.23
11:35:53|37941.84
11:35:54|37951.
11:35:55|37944.69
11:35:56|37948.42
11:35:58|37948.73
11:35:58|37948.73
11:36:00|37948.73
11:36:01|37948.74
11:36:01|37945.15
11:36:03|37945.36
11:36:04|37947.44
11:36:05|37942.3
11:36:06|37932.42
11:36:07|37932.41
11:36:08|37935.14
11:36:09|37932.5
11:36:11|37944.76
11:36:12|37944.76
11:36:13|37944.79
11:36:14|37944.75
11:36:14|37944.75
11:36:17|37942.01
11:36:17|37948.72
11:36:18|37948.73
11:36:19|37948.73
11:36:20|37941.37
11:36:21|37937.9
11:36:23|37937.9
11:36:24|37933.27
11:36:26|37933.26
11:36:27|37932.53
11:36:29|37932.55
11:36:30|37925.5
11:36:31|37925.5
11:36:32|37925.5
11:36:32|37923.13
11:36:33|37924.41
11:36:34|37927.53
11:36:36|37930.27
11:36:36|37932.11
11:36:37|37932.11
11:36:38|37932.11
11:36:40|37934.79
11:36:41|37935.05
11:36:42|37926.47
11:36:42|37926.46
11:36:44|37932.51
11:36:45|37932.5
11:36:45|37930.86
11:36:47|37928.87
11:36:48|37928.87
11:36:48|37930.86
11:36:50|37932.37
11:36:50|37929.66
11:36:51|37929.66
11:36:53|37929.67
11:36:54|37929.67
11:36:55|37929.66
11:36:55|37929.66
11:36:57|37929.71
11:36:57|37929.67
11:36:59|37929.67
11:37:00|37929.67
11:37:01|37937.89
11:37:02|37937.89
11:37:02|37937.9
11:37:04|37937.9
11:37:04|37938.49
11:37:06|37938.5
11:37:06|37940.39
11:37:09|37940.4
11:37:11|37940.4
11:37:11|37940.4
11:37:13|37940.4
11:37:13|37937.91
11:37:14|37940.38
11:37:15|37940.4
11:37:16|37941.51
11:37:18|37942.01
11:37:19|37954.25
11:37:20|37954.46
11:37:21|37951.42
11:37:22|37950.46
11:37:23|37950.47
11:37:25|37949.37
11:37:25|37947.23
11:37:27|37947.23
11:37:28|37950.72
11:37:28|37951.9
11:37:31|37947.25
11:37:32|37947.25
11:37:33|37950.1
11:37:34|37954.99
11:37:36|37952.09
11:37:36|37952.1
11:37:38|37952.09
11:37:39|37952.09
11:37:40|37948.88
11:37:42|37948.88
11:37:42|37952.09
11:37:44|37952.1
11:37:45|37952.09
11:37:46|37956.05
11:37:47|37953.88
11:37:47|37952.1
11:37:48|37952.09
11:37:49|37950.11
11:37:50|37944.8
11:37:51|37958.4
11:37:52|37953.31
11:37:53|37966.74
11:37:54|37970.9
11:37:55|37967.
11:37:57|37966.99
11:37:57|37967.
11:37:58|37967.
11:37:59|37972.14
11:38:00|37972.14
11:38:01|37972.13
11:38:02|37974.36
11:38:04|37975.7
11:38:05|37973.4
11:38:06|37969.43
11:38:07|37966.73
11:38:09|37961.
11:38:11|37957.43
11:38:11|37960.12
11:38:12|37967.25
11:38:13|37963.19
11:38:14|37962.24
11:38:16|37964.06
11:38:17|37964.07
11:38:18|37964.06
11:38:18|37964.06
11:38:20|37955.38
11:38:21|37955.38
11:38:22|37955.38
11:38:24|37955.15
11:38:24|37958.73
11:38:26|37962.
11:38:28|37962.54
11:38:28|37963.5
11:38:29|37963.51
11:38:31|37963.5
11:38:32|37963.5
11:38:32|37963.51
11:38:34|37963.5
11:38:35|37963.5
11:38:36|37963.46
11:38:37|37964.06
11:38:38|37967.3
11:38:39|37967.3
11:38:40|37962.89
11:38:41|37966.69
11:38:42|37965.02
11:38:43|37965.02
11:38:44|37965.01
11:38:45|37966.24
11:38:46|37966.69
11:38:47|37969.99
11:38:48|37969.99
11:38:49|37967.54
11:38:50|37962.63
11:38:51|37962.63
11:38:52|37962.63
11:38:53|37962.62
11:38:54|37961.06
11:38:55|37961.07
11:38:56|37958.48
11:38:57|37958.48
11:38:58|37958.48
11:38:59|37957.25
11:39:00|37951.47
11:39:02|37954.12
11:39:03|37954.11
11:39:04|37954.11
11:39:05|37954.12
11:39:06|37954.12
11:39:07|37957.2
11:39:08|37957.21
11:39:09|37951.46
11:39:10|37950.01
11:39:12|37950.01
11:39:13|37950.
11:39:14|37950.01
11:39:16|37950.99
11:39:16|37951.
11:39:18|37951.
11:39:19|37950.99
11:39:19|37951.
11:39:22|37955.01
11:39:22|37957.19
11:39:24|37960.
11:39:26|37963.46
11:39:26|37963.46
11:39:28|37963.47
11:39:29|37964.68
11:39:30|37964.68
11:39:30|37964.68
11:39:31|37964.68
11:39:32|37964.67
11:39:34|37964.66
11:39:34|37971.65
11:39:36|37970.45
11:39:37|37974.59
11:39:38|37973.02
11:39:39|37971.49
11:39:41|37969.15
11:39:42|37969.15
11:39:43|37966.55
11:39:45|37966.54
11:39:45|37971.49
11:39:46|37966.56
11:39:47|37965.42
11:39:48|37964.7
11:39:49|37964.69
11:39:50|37964.72
11:39:52|37956.8
11:39:54|37956.8
11:39:54|37956.81
11:39:55|37956.81
11:39:56|37955.39
11:39:57|37951.01
11:39:58|37951.
11:39:59|37951.
11:40:00|37950.
11:40:01|37947.31
11:40:02|37947.3
11:40:03|37951.75
11:40:05|37950.06
11:40:06|37950.06
11:40:07|37948.31
11:40:08|37948.31
11:40:10|37948.4
11:40:10|37950.06
11:40:12|37947.04
11:40:12|37950.
11:40:14|37948.4
11:40:14|37947.01
11:40:16|37936.04
11:40:17|37936.04
11:40:18|37940.01
11:40:18|37941.86
11:40:20|37939.32
11:40:22|37939.33
11:40:22|37939.32
11:40:23|37939.33
11:40:25|37939.32
11:40:27|37939.32
11:40:28|37942.45
11:40:28|37940.8
11:40:30|37940.8
11:40:31|37940.8
11:40:31|37940.8
11:40:32|37924.44
11:40:33|37935.96
11:40:34|37935.95
11:40:37|37933.62
11:40:39|37931.39
11:40:39|37933.62
11:40:40|37933.61
11:40:41|37933.61
11:40:42|37933.61
11:40:43|37932.94
11:40:44|37932.95
11:40:46|37932.95
11:40:47|37932.94
11:40:48|37932.94
11:40:49|37929.22
11:40:50|37932.25
11:40:51|37932.25
11:40:52|37932.25
11:40:53|37929.09
11:40:54|37932.14
11:40:56|37932.14
11:40:56|37932.14
11:40:58|37932.14
11:40:58|37932.15
11:41:00|37932.15
11:41:00|37930.77
11:41:01|37932.05
11:41:02|37932.05
11:41:04|37932.04
11:41:04|37932.05
11:41:06|37932.05
11:41:06|37932.04
11:41:08|37932.05
11:41:09|37932.04
11:41:10|37935.75
11:41:12|37935.75
11:41:12|37935.75
11:41:14|37936.99
11:41:15|37936.99
11:41:16|37930.16
11:41:16|37933.54
11:41:17|37933.55
11:41:19|37933.58
11:41:19|37936.42
11:41:20|37936.42
11:41:22|37936.41
11:41:23|37933.55
11:41:24|37933.55
11:41:25|37933.55
11:41:27|37933.56
11:41:29|37933.55
11:41:29|37933.55
11:41:30|37933.55
11:41:31|37933.56
11:41:32|37933.55
11:41:34|37932.19
11:41:36|37932.19
11:41:36|37932.19
11:41:38|37932.2
11:41:39|37932.19
11:41:40|37932.19
11:41:41|37930.24
11:41:42|37930.
11:41:43|37930.
11:41:44|37930.
11:41:45|37930.01
11:41:46|37930.
11:41:47|37930.01
11:41:48|37932.99
11:41:49|37932.99
11:41:50|37933.
11:41:51|37932.99
11:41:52|37935.6
11:41:53|37936.99
11:41:54|37936.99
11:41:55|37936.99
11:41:57|37936.99
11:41:57|37944.99
11:41:59|37948.73
11:41:59|37949.63
11:42:01|37949.99
11:42:02|37950.
11:42:03|37950.
11:42:04|37950.99
11:42:05|37951.
11:42:06|37950.99
11:42:07|37950.99
11:42:08|37950.99
11:42:10|37949.61
11:42:11|37949.61
11:42:12|37949.62
11:42:13|37949.61
11:42:14|37949.62
11:42:15|37949.61
11:42:16|37949.61
11:42:17|37949.62
11:42:18|37949.61
11:42:19|37949.61
11:42:20|37940.
11:42:21|37940.
11:42:22|37939.97
11:42:23|37939.96
11:42:24|37939.96
11:42:25|37939.96
11:42:26|37939.96
11:42:27|37939.96
11:42:29|37939.96
11:42:29|37930.45
11:42:32|37936.37
11:42:32|37936.38
11:42:34|37936.38
11:42:35|37936.38
11:42:36|37936.38
11:42:37|37946.52
11:42:38|37946.52
11:42:40|37946.52
11:42:41|37946.52
11:42:42|37946.52
11:42:43|37943.37
11:42:44|37943.38
11:42:44|37939.57
11:42:46|37939.56
11:42:46|37936.4
11:42:48|37936.4
11:42:48|37934.85
11:42:49|37934.84
11:42:51|37934.85
11:42:52|37934.84
11:42:53|37935.68
11:42:54|37935.67
11:42:55|37935.67
11:42:56|37935.67
11:42:57|37935.67
11:42:58|37935.68
11:42:59|37933.45
11:43:00|37933.45
11:43:01|37926.31
11:43:02|37922.35
11:43:03|37924.25
11:43:04|37924.53
11:43:05|37925.87
11:43:07|37925.58
11:43:08|37925.59
11:43:10|37927.34
11:43:10|37927.35
11:43:11|37927.34
11:43:12|37927.34
11:43:13|37927.34
11:43:14|37927.35
11:43:15|37927.35
11:43:16|37927.35
11:43:17|37929.13
11:43:18|37929.12
11:43:19|37929.12
11:43:20|37929.13
11:43:21|37932.55
11:43:22|37939.24
11:43:23|37939.24
11:43:24|37939.25
11:43:25|37939.99
11:43:26|37939.99
11:43:28|37941.48
11:43:29|37941.48
11:43:31|37941.47
11:43:31|37941.47
11:43:32|37941.47
11:43:33|37936.39
11:43:34|37933.69
11:43:35|37933.69
11:43:37|37940.05
11:43:38|37943.15
11:43:39|37941.25
11:43:40|37941.26
11:43:41|37941.25
11:43:42|37941.25
11:43:43|37941.26
11:43:44|37941.25
11:43:45|37938.17
11:43:46|37939.36
11:43:47|37939.35
11:43:48|37939.35
11:43:49|37939.35
11:43:50|37945.81
11:43:51|37942.65
11:43:52|37942.65
11:43:53|37940.4
11:43:54|37937.92
11:43:55|37937.93
11:43:56|37937.93
11:43:57|37926.38
11:43:58|37926.38
11:43:59|37926.38
11:44:01|37935.81
11:44:02|37942.31
11:44:03|37942.31
11:44:05|37942.31
11:44:05|37939.47
11:44:07|37936.59
11:44:09|37939.77
11:44:10|37939.76
11:44:11|37939.77
11:44:13|37939.76
11:44:13|37939.78
11:44:14|37939.79
11:44:15|37939.78
11:44:16|37939.79
11:44:17|37939.78
11:44:18|37939.79
11:44:19|37939.79
11:44:20|37939.78
11:44:21|37939.78
11:44:22|37939.78
11:44:23|37939.79
11:44:25|37939.78
11:44:26|37939.78
11:44:28|37939.76
11:44:30|37939.76
11:44:30|37939.78
11:44:32|37939.79
11:44:34|37939.78
11:44:36|37939.78
11:44:37|37939.78
11:44:38|37939.78
11:44:38|37939.78
11:44:39|37946.51
11:44:40|37946.51
11:44:42|37946.51
11:44:43|37946.51
11:44:45|37946.52
11:44:45|37946.53
11:44:46|37946.56
11:44:47|37946.57
11:44:48|37944.37
11:44:49|37941.27
11:44:50|37935.15
11:44:51|37935.15
11:44:52|37935.15
11:44:53|37933.6
11:44:54|37933.6
11:44:55|37935.78
11:44:56|37935.78
11:44:57|37932.16
11:44:58|37932.15
11:44:59|37929.02
11:45:00|37931.36
11:45:01|37931.35
11:45:03|37931.36
11:45:04|37932.
11:45:05|37931.99
11:45:06|37921.65
11:45:07|37921.65
11:45:08|37925.92
11:45:09|37925.92
11:45:10|37925.93
11:45:11|37925.93
11:45:13|37925.93
11:45:14|37923.61
11:45:14|37916.34
11:45:15|37916.35
11:45:16|37914.6
11:45:18|37914.59
11:45:19|37914.6
11:45:19|37913.97
11:45:21|37912.22
11:45:22|37912.22
11:45:23|37906.32
11:45:24|37906.31
11:45:24|37905.23
11:45:25|37906.31
11:45:27|37903.86
11:45:28|37903.86
11:45:28|37903.86
11:45:31|37905.96
11:45:31|37905.97
11:45:32|37903.86
11:45:33|37903.87
11:45:35|37903.87
11:45:35|37903.9
11:45:37|37903.9
11:45:38|37903.91
11:45:39|37903.87
11:45:39|37903.87
11:45:40|37903.87
11:45:43|37900.01
11:45:43|37897.75
11:45:44|37895.27
11:45:46|37895.97
11:45:47|37889.18
11:45:48|37887.27
11:45:49|37886.03
11:45:50|37884.29
11:45:51|37884.67
11:45:52|37887.3
11:45:53|37887.29
11:45:54|37887.3
11:45:55|37887.3
11:45:56|37887.29
11:45:57|37887.3
11:45:58|37884.67
11:45:59|37884.67
11:46:00|37877.01
11:46:02|37885.62
11:46:03|37885.63
11:46:04|37887.29
11:46:04|37887.29
11:46:05|37888.01
11:46:07|37885.61
11:46:07|37887.31
11:46:08|37894.84
11:46:10|37894.84
11:46:10|37891.03
11:46:12|37893.85
11:46:12|37893.85
11:46:14|37893.86
11:46:14|37890.29
11:46:15|37890.29
11:46:16|37890.28
11:46:17|37890.28
11:46:18|37894.84
11:46:20|37894.99
11:46:20|37894.99
11:46:22|37894.99
11:46:22|37894.99
11:46:23|37895.
11:46:25|37894.99
11:46:27|37887.3
11:46:27|37887.31
11:46:28|37887.31
11:46:29|37887.31
11:46:30|37887.31
11:46:32|37865.03
11:46:34|37860.55
11:46:35|37858.23
11:46:36|37866.09
11:46:38|37860.63
11:46:38|37860.62
11:46:41|37860.62
11:46:42|37860.53
11:46:42|37860.66
11:46:43|37863.95
11:46:45|37866.88
11:46:45|37867.73
11:46:46|37867.73
11:46:48|37867.74
11:46:48|37867.73
11:46:50|37867.74
11:46:50|37867.74
11:46:52|37867.74
11:46:52|37867.74
11:46:54|37867.74
11:46:55|37867.73
11:46:55|37867.74
11:46:56|37867.74
11:46:58|37867.73
11:46:59|37867.73
11:46:59|37864.42
11:47:00|37871.13
11:47:02|37871.14
11:47:03|37876.84
11:47:03|37873.07
11:47:06|37869.81
11:47:06|37869.81
11:47:07|37861.39
11:47:08|37869.78
11:47:10|37869.78
11:47:10|37866.81
11:47:11|37866.82
11:47:12|37870.7
11:47:13|37868.39
11:47:15|37868.39
11:47:15|37870.9
11:47:16|37871.01
11:47:17|37871.01
11:47:18|37868.39
11:47:20|37868.39
11:47:20|37871.
11:47:21|37871.15
11:47:22|37871.15
11:47:24|37871.12
11:47:25|37871.12
11:47:26|37871.11
11:47:27|37870.71
11:47:28|37869.51
11:47:28|37869.51
11:47:29|37869.17
11:47:30|37869.18
11:47:33|37869.17
11:47:33|37866.83
11:47:34|37869.16
11:47:35|37869.16
11:47:36|37869.16
11:47:37|37870.69
11:47:39|37870.69
11:47:40|37881.94
11:47:41|37875.74
11:47:42|37889.63
11:47:43|37889.96
11:47:44|37889.96
11:47:45|37882.74
11:47:46|37882.75
11:47:47|37882.74
11:47:48|37882.74
11:47:49|37876.23
11:47:50|37874.77
11:47:51|37874.77
11:47:52|37874.76
11:47:53|37874.76
11:47:54|37874.76
11:47:55|37874.76
11:47:56|37874.78
11:47:57|37874.94
11:47:58|37874.76
11:47:59|37874.76
11:48:00|37874.76
11:48:01|37874.76
11:48:02|37874.76
11:48:03|37876.22
11:48:05|37876.22
11:48:05|37876.22
11:48:07|37876.22
11:48:08|37880.48
11:48:09|37884.66
11:48:10|37882.6
11:48:10|37884.67
11:48:12|37884.67
11:48:13|37884.67
11:48:14|37887.31
11:48:14|37887.31
11:48:17|37887.31
11:48:17|37887.31
11:48:19|37887.31
11:48:20|37887.31
11:48:22|37887.31
11:48:22|37887.31
11:48:23|37887.31
11:48:24|37887.32
11:48:25|37887.31
11:48:26|37886.27
11:48:27|37885.6
11:48:28|37887.29
11:48:29|37887.29
11:48:30|37886.79
11:48:32|37886.79
11:48:32|37886.79
11:48:34|37886.79
11:48:35|37886.8
11:48:37|37886.8
11:48:39|37887.3
11:48:39|37887.31
11:48:40|37887.31
11:48:41|37887.3
11:48:42|37887.3
11:48:43|37887.31
11:48:44|37887.31
11:48:45|37887.3
11:48:46|37887.31
11:48:47|37887.31
11:48:48|37887.31
11:48:49|37887.3
11:48:50|37884.37
11:48:51|37884.36
11:48:52|37884.36
11:48:53|37884.37
11:48:54|37880.01
11:48:55|37880.01
11:48:56|37880.
11:48:57|37880.
11:48:59|37880.
11:49:00|37882.29
11:49:00|37880.42
11:49:01|37880.
11:49:02|37880.
11:49:03|37880.01
11:49:04|37883.14
11:49:06|37883.14
11:49:06|37880.
11:49:07|37876.22
11:49:10|37870.68
11:49:10|37870.69
11:49:11|37870.68
11:49:12|37870.68
11:49:13|37870.69
11:49:14|37871.52
11:49:15|37871.52
11:49:16|37871.51
11:49:18|37870.69
11:49:19|37871.51
11:49:20|37873.12
11:49:21|37873.12
11:49:22|37873.11
11:49:23|37873.11
11:49:25|37873.12
11:49:26|37873.12
11:49:26|37873.12
11:49:28|37873.12
11:49:28|37873.12
11:49:29|37871.1
11:49:31|37870.69
11:49:32|37870.
11:49:33|37870.
11:49:34|37870.
11:49:35|37870.01
11:49:37|37870.
11:49:38|37870.01
11:49:38|37870.
11:49:40|37872.17
11:49:41|37872.18
11:49:41|37872.17
11:49:43|37875.21
11:49:44|37875.21
11:49:44|37875.21
11:49:46|37875.21
11:49:48|37875.21
11:49:49|37875.22
11:49:50|37875.22
11:49:51|37877.58
11:49:51|37877.85
11:49:52|37873.54
11:49:54|37877.92
11:49:55|37877.93
11:49:55|37877.74
11:49:57|37874.25
11:49:58|37874.25
11:49:59|37874.24
11:49:59|37874.25
11:50:00|37874.24
11:50:02|37874.24
11:50:04|37870.
11:50:05|37861.41
11:50:06|37861.4
11:50:07|37861.41
11:50:09|37861.4
11:50:09|37861.41
11:50:11|37861.4
11:50:12|37861.4
11:50:12|37861.41
11:50:14|37861.41
11:50:14|37861.41
11:50:16|37861.41
11:50:17|37861.41
11:50:18|37861.4
11:50:19|37859.66
11:50:20|37866.1
11:50:21|37870.
11:50:22|37870.
11:50:23|37870.
11:50:24|37869.03
11:50:25|37861.22
11:50:26|37861.62
11:50:27|37862.3
11:50:28|37862.32
11:50:29|37862.32
11:50:30|37862.32
11:50:31|37862.32
11:50:32|37862.32
11:50:33|37862.32
11:50:34|37863.41
11:50:35|37862.34
11:50:36|37863.42
11:50:38|37861.41
11:50:38|37861.42
11:50:39|37861.41
11:50:42|37861.42
11:50:43|37861.42
11:50:43|37861.4
11:50:45|37859.31
11:50:46|37859.31
11:50:46|37859.31
11:50:49|37859.31
11:50:49|37859.31
11:50:50|37859.31
11:50:51|37849.6
11:50:52|37849.6
11:50:53|37849.61
11:50:54|37849.6
11:50:55|37846.19
11:50:56|37847.76
11:50:57|37847.76
11:50:58|37847.77
11:50:59|37847.77
11:51:00|37847.77
11:51:01|37847.77
11:51:03|37847.76
11:51:03|37847.77
11:51:04|37847.77
11:51:05|37847.77
11:51:06|37847.79
11:51:07|37849.86
11:51:09|37847.79
11:51:09|37848.22
11:51:10|37848.22
11:51:11|37848.23
11:51:13|37848.88
11:51:14|37848.88
11:51:15|37848.87
11:51:16|37848.88
11:51:17|37848.87
11:51:19|37848.88
11:51:21|37850.12
11:51:21|37852.37
11:51:23|37852.37
11:51:24|37853.75
11:51:25|37851.54
11:51:26|37851.55
11:51:27|37851.55
11:51:28|37851.55
11:51:29|37851.55
11:51:30|37851.52
11:51:31|37851.52
11:51:32|37851.53
11:51:33|37851.53
11:51:34|37848.88
11:51:35|37848.4
11:51:36|37848.41
11:51:37|37847.76
11:51:38|37847.77
11:51:39|37847.77
11:51:40|37845.28
11:51:41|37842.93
11:51:42|37842.92
11:51:43|37842.92
11:51:44|37842.93
11:51:45|37843.51
11:51:46|37843.51
11:51:47|37843.51
11:51:48|37843.51
11:51:49|37843.51
11:51:50|37843.51
11:51:52|37843.54
11:51:52|37843.54
11:51:53|37843.54
11:51:54|37844.99
11:51:55|37845.
11:51:56|37845.01
11:51:57|37849.59
11:51:59|37848.87
11:51:59|37848.87
11:52:01|37844.96
11:52:02|37844.96
11:52:03|37846.64
11:52:04|37846.64
11:52:06|37846.64
11:52:07|37846.63
11:52:09|37845.01
11:52:10|37845.
11:52:10|37842.14
11:52:12|37842.15
11:52:13|37842.14
11:52:13|37838.92
11:52:15|37833.4
11:52:16|37833.4
11:52:18|37833.4
11:52:19|37829.92
11:52:20|37829.92
11:52:20|37829.92
11:52:23|37826.98
11:52:24|37826.98
11:52:26|37826.98
11:52:26|37826.98
11:52:27|37826.97
11:52:28|37826.97
11:52:29|37826.97
11:52:30|37825.97
11:52:31|37825.97
11:52:32|37825.97
11:52:33|37823.4
11:52:34|37823.39
11:52:35|37822.77
11:52:36|37824.88
11:52:38|37823.39
11:52:39|37822.45
11:52:40|37822.45
11:52:41|37822.44
11:52:42|37820.
11:52:43|37820.
11:52:45|37820.
11:52:45|37819.99
11:52:46|37820.
11:52:47|37820.
11:52:48|37820.
11:52:49|37819.99
11:52:51|37820.
11:52:52|37818.28
11:52:53|37818.28
11:52:54|37818.28
11:52:55|37818.31
11:52:56|37818.29
11:52:57|37818.29
11:52:58|37816.66
11:52:59|37819.05
11:53:01|37818.28
11:53:01|37818.3
11:53:02|37820.
11:53:04|37819.99
11:53:05|37816.66
11:53:05|37816.65
11:53:07|37816.65
11:53:07|37816.65
11:53:08|37816.65
11:53:10|37816.65
11:53:10|37816.65
11:53:12|37816.65
11:53:12|37816.65
11:53:13|37816.65
11:53:14|37816.65
11:53:16|37816.65
11:53:16|37816.65
11:53:18|37816.66
11:53:18|37816.66
11:53:20|37816.66
11:53:21|37814.85
11:53:22|37814.62
11:53:22|37813.63
11:53:24|37813.64
11:53:24|37823.67
11:53:26|37823.4
11:53:26|37823.39
11:53:28|37823.35
11:53:28|37821.01
11:53:30|37821.
11:53:31|37821.01
11:53:31|37821.04
11:53:32|37821.63
11:53:34|37821.64
11:53:34|37823.4
11:53:36|37823.4
11:53:36|37824.61
11:53:37|37825.55
11:53:39|37825.57
11:53:39|37835.88
11:53:42|37832.26
11:53:43|37832.26
11:53:44|37835.75
11:53:46|37835.74
11:53:46|37831.41
11:53:47|37831.42
11:53:48|37842.43
11:53:49|37837.95
11:53:50|37833.03
11:53:51|37831.14
11:53:52|37831.13
11:53:53|37833.91
11:53:54|37833.92
11:53:55|37832.02
11:53:56|37834.41
11:53:57|37834.41
11:53:58|37832.33
11:53:59|37832.34
11:54:00|37832.34
11:54:01|37832.33
11:54:02|37831.13
11:54:03|37833.69
11:54:04|37831.16
11:54:05|37831.15
11:54:06|37832.01
11:54:07|37832.01
11:54:08|37832.02
11:54:10|37832.02
11:54:11|37832.02
11:54:12|37832.01
11:54:12|37832.01
11:54:14|37833.68
11:54:15|37832.51
11:54:15|37832.51
11:54:18|37832.03
11:54:18|37832.58
11:54:20|37836.01
11:54:21|37834.86
11:54:21|37829.09
11:54:22|37826.4
11:54:23|37828.23
11:54:24|37834.09
11:54:25|37830.43
11:54:27|37830.53
11:54:27|37828.03
11:54:28|37826.55
11:54:30|37827.62
11:54:31|37827.8
11:54:32|37837.82
11:54:33|37834.35
11:54:34|37826.61
11:54:35|37826.61
11:54:36|37826.61
11:54:37|37824.7
11:54:38|37825.54
11:54:40|37825.55
11:54:41|37825.55
11:54:41|37828.23
11:54:43|37825.55
11:54:44|37825.56
11:54:44|37825.55
11:54:46|37825.55
11:54:48|37825.54
11:54:50|37827.05
11:54:51|37825.55
11:54:52|37824.01
11:54:52|37824.01
11:54:53|37824.
11:54:54|37826.27
11:54:55|37824.1
11:54:56|37824.11
11:54:57|37824.11
11:54:58|37824.1
11:54:59|37824.11
11:55:00|37831.6
11:55:01|37826.66
11:55:02|37826.66
11:55:04|37823.65
11:55:05|37823.64
11:55:06|37823.4
11:55:07|37823.4
11:55:08|37824.
11:55:09|37824.
11:55:10|37822.64
11:55:11|37821.03
11:55:12|37823.02
11:55:13|37824.
11:55:14|37824.
11:55:15|37834.99
11:55:16|37833.52
11:55:17|37838.43
11:55:18|37838.42
11:55:19|37838.42
11:55:20|37838.42
11:55:21|37833.53
11:55:22|37833.54
11:55:23|37833.54
11:55:24|37830.46
11:55:25|37832.23
11:55:26|37832.22
11:55:27|37832.22
11:55:28|37832.23
11:55:29|37832.23
11:55:30|37832.23
11:55:31|37832.23
11:55:32|37826.36
11:55:33|37823.92
11:55:34|37822.8
11:55:35|37822.8
11:55:36|37822.8
11:55:37|37822.8
11:55:38|37822.8
11:55:39|37820.
11:55:40|37820.01
11:55:41|37820.01
11:55:42|37818.72
11:55:44|37818.73
11:55:45|37824.93
11:55:47|37824.92
11:55:47|37825.2
11:55:48|37826.35
11:55:49|37826.35
11:55:50|37828.17
11:55:52|37826.88
11:55:53|37826.86
11:55:54|37826.37
11:55:55|37826.37
11:55:57|37825.2
11:55:57|37825.21
11:55:58|37825.2
11:55:59|37825.21
11:56:02|37820.
11:56:02|37819.09
11:56:05|37818.72
11:56:06|37818.72
11:56:07|37818.72
11:56:09|37818.72
11:56:10|37818.73
11:56:10|37818.73
11:56:12|37819.99
11:56:12|37830.4
11:56:14|37830.41
11:56:15|37826.73
11:56:15|37825.77
11:56:16|37825.76
11:56:17|37825.77
11:56:18|37825.76
11:56:19|37821.79
11:56:20|37821.78
11:56:21|37821.78
11:56:23|37824.1
11:56:24|37825.76
11:56:25|37825.75
11:56:26|37825.76
11:56:26|37825.75
11:56:27|37825.75
11:56:29|37825.76
11:56:29|37825.76
11:56:30|37825.75
11:56:32|37825.75
11:56:32|37825.76
11:56:33|37828.
11:56:34|37828.
11:56:35|37828.
11:56:36|37827.98
11:56:37|37837.4
11:56:38|37837.42
11:56:40|37837.41
11:56:42|37839.25
11:56:42|37839.23
11:56:43|37830.74
11:56:44|37828.71
11:56:46|37831.52
11:56:48|37821.38
11:56:48|37821.41
11:56:50|37821.41
11:56:52|37826.76
11:56:52|37826.76
11:56:53|37831.86
11:56:55|37835.85
11:56:56|37840.05
11:56:56|37842.99
11:56:58|37835.88
11:56:59|37841.07
11:57:00|37844.83
11:57:01|37840.
11:57:02|37840.
11:57:04|37840.04
11:57:05|37840.04
11:57:06|37838.75
11:57:07|37838.75
11:57:08|37838.74
11:57:09|37838.74
11:57:10|37838.74
11:57:12|37838.75
11:57:13|37838.75
11:57:14|37838.75
11:57:16|37838.74
11:57:17|37835.9
11:57:18|37835.87
11:57:19|37835.87
11:57:20|37837.01
11:57:21|37837.02
11:57:22|37837.01
11:57:23|37828.12
11:57:24|37828.12
11:57:25|37828.11
11:57:26|37828.12
11:57:27|37828.12
11:57:28|37828.12
11:57:29|37828.12
11:57:30|37828.12
11:57:31|37828.11
11:57:32|37828.11
11:57:34|37828.12
11:57:34|37828.11
11:57:35|37828.12
11:57:36|37828.11
11:57:38|37828.12
11:57:38|37828.11
11:57:40|37828.12
11:57:40|37837.01
11:57:41|37837.01
11:57:44|37837.01
11:57:44|37837.
11:57:45|37835.89
11:57:47|37834.24
11:57:48|37833.82
11:57:49|37833.83
11:57:50|37831.88
11:57:51|37831.88
11:57:52|37831.88
11:57:53|37831.88
11:57:54|37831.88
11:57:55|37831.88
11:57:56|37834.58
11:57:57|37831.9
11:57:58|37831.9
11:57:59|37831.9
11:58:00|37831.89
11:58:02|37834.57
11:58:03|37834.58
11:58:03|37834.99
11:58:04|37834.98
11:58:05|37833.33
11:58:06|37833.33
11:58:07|37833.34
11:58:08|37833.34
11:58:09|37833.33
11:58:12|37833.33
11:58:13|37833.33
11:58:14|37833.
11:58:15|37833.01
11:58:16|37831.88
11:58:18|37831.89
11:58:19|37831.89
11:58:20|37831.89
11:58:22|37830.2
11:58:22|37828.13
11:58:24|37830.23
11:58:26|37830.29
11:58:26|37830.63
11:58:27|37831.8
11:58:29|37831.87
11:58:31|37831.89
11:58:31|37831.88
11:58:33|37822.83
11:58:34|37822.83
11:58:34|37822.83
11:58:36|37822.84
11:58:37|37822.84
11:58:38|37822.84
11:58:39|37822.84
11:58:40|37822.83
11:58:41|37821.
11:58:42|37821.
11:58:43|37827.05
11:58:45|37827.05
11:58:47|37826.1
11:58:47|37824.89
11:58:49|37828.36
11:58:49|37828.35
11:58:50|37824.34
11:58:51|37825.43
11:58:53|37825.44
11:58:54|37826.87
11:58:54|37828.43
11:58:56|37830.
11:58:57|37830.
11:58:58|37829.99
11:58:59|37829.56
11:59:00|37825.43
11:59:01|37826.29
11:59:02|37828.93
11:59:03|37828.06
11:59:05|37825.44
11:59:05|37826.33
11:59:07|37826.33
11:59:07|37825.43
11:59:09|37821.01
11:59:10|37821.02
11:59:11|37821.02
11:59:12|37816.42
11:59:13|37823.
11:59:14|37821.02
11:59:15|37821.02
11:59:15|37824.8
11:59:17|37826.33
11:59:18|37826.34
11:59:20|37828.73
11:59:20|37826.33
11:59:22|37826.28
11:59:24|37825.62
11:59:24|37827.02
11:59:25|37827.01
11:59:26|37827.01
11:59:27|37827.02
11:59:28|37827.02
11:59:29|37827.02
11:59:30|37825.
11:59:31|37825.
11:59:32|37827.02
11:59:33|37827.02
11:59:34|37827.01
11:59:35|37827.01
11:59:36|37827.02
11:59:37|37827.02
11:59:39|37825.19
11:59:39|37828.26
11:59:40|37828.26
11:59:41|37828.25
11:59:43|37826.07
11:59:43|37826.82
11:59:45|37826.82
11:59:47|37826.97
11:59:47|37823.94
11:59:49|37822.61
11:59:51|37822.61
11:59:52|37821.02
11:59:53|37821.26
11:59:54|37822.03
11:59:55|37819.42
11:59:56|37821.23
11:59:57|37813.11
11:59:58|37818.72
12:00:00|37810.
12:00:00|37810.28
12:00:01|37813.05
12:00:03|37820.06
12:00:03|37819.21
12:00:04|37819.21
12:00:06|37821.48
12:00:07|37820.73
12:00:08|37825.92
12:00:09|37825.92
12:00:10|37825.92
12:00:11|37829.
12:00:12|37826.4
12:00:13|37830.
12:00:14|37830.
12:00:15|37830.
12:00:16|37830.
12:00:17|37830.
12:00:18|37829.74
12:00:19|37825.92
12:00:20|37830.
12:00:21|37829.99
12:00:22|37830.
12:00:23|37831.36
12:00:24|37833.31
12:00:25|37840.
12:00:26|37843.77
12:00:27|37849.59
12:00:28|37849.99
12:00:29|37850.
12:00:30|37850.
12:00:31|37850.
12:00:32|37856.09
12:00:33|37860.01
12:00:34|37860.01
12:00:35|37860.01
12:00:36|37866.
12:00:37|37860.08
12:00:38|37860.86
12:00:39|37860.84
12:00:40|37857.35
12:00:41|37857.35
12:00:43|37857.3
12:00:43|37857.31
12:00:45|37853.51
12:00:46|37853.99
12:00:48|37854.01
12:00:50|37853.32
12:00:51|37848.83
12:00:53|37850.44
12:00:55|37850.48
12:00:56|37848.6
12:00:58|37851.42
12:00:59|37847.97
12:01:01|37848.9
12:01:01|37848.94
12:01:02|37848.95
12:01:04|37848.95
12:01:05|37847.98
12:01:07|37847.98
12:01:07|37850.55
12:01:08|37848.03
12:01:10|37837.86
12:01:11|37841.8
12:01:12|37839.01
12:01:13|37837.05
12:01:14|37837.05
12:01:15|37837.04
12:01:16|37837.05
12:01:17|37837.05
12:01:18|37845.25
12:01:19|37844.28
12:01:20|37844.27
12:01:21|37844.27
12:01:22|37844.28
12:01:23|37845.25
12:01:24|37845.35
12:01:25|37845.36
12:01:26|37849.97
12:01:27|37849.14
12:01:28|37849.15
12:01:29|37849.14
12:01:30|37850.
12:01:31|37849.99
12:01:32|37850.
12:01:33|37850.
12:01:34|37849.99
12:01:35|37849.99
12:01:36|37850.
12:01:37|37859.55
12:01:38|37859.54
12:01:39|37859.99
12:01:40|37860.
12:01:41|37859.99
12:01:42|37862.81
12:01:43|37860.85
12:01:44|37861.5
12:01:46|37866.55
12:01:48|37866.46
12:01:49|37868.99
12:01:51|37876.58
12:01:52|37867.79
12:01:54|37867.8
12:01:55|37871.88
12:01:56|37871.7
12:01:58|37867.81
12:01:59|37867.81
12:02:00|37867.81
12:02:01|37863.87
12:02:02|37866.91
12:02:03|37866.91
12:02:05|37861.51
12:02:06|37862.46
12:02:07|37862.46
12:02:09|37862.47
12:02:10|37862.47
12:02:12|37862.46
12:02:12|37864.01
12:02:13|37860.4
12:02:15|37860.44
12:02:17|37860.45
12:02:18|37861.51
12:02:19|37862.45
12:02:20|37862.45
12:02:21|37859.48
12:02:22|37858.
12:02:23|37856.03
12:02:24|37862.46
12:02:24|37862.47
12:02:25|37862.46
12:02:27|37862.47
12:02:27|37862.47
12:02:28|37862.47
12:02:30|37865.8
12:02:30|37862.47
12:02:32|37862.47
12:02:33|37865.87
12:02:35|37865.87
12:02:35|37865.87
12:02:36|37865.88
12:02:37|37865.88
12:02:38|37865.87
12:02:40|37870.2
12:02:40|37866.61
12:02:42|37866.62
12:02:42|37865.71
12:02:45|37865.72
12:02:45|37865.71
12:02:47|37865.71
12:02:49|37864.73
12:02:50|37864.71
12:02:51|37863.
12:02:53|37858.15
12:02:54|37855.46
12:02:56|37900.94
12:02:56|37915.24
12:02:58|37911.09
12:02:59|37900.51
12:03:01|37904.01
12:03:03|37912.98
12:03:03|37907.02
12:03:05|37904.63
12:03:07|37897.59
12:03:08|37897.59
12:03:09|37899.99
12:03:10|37900.44
12:03:11|37899.66
12:03:12|37901.48
12:03:13|37888.52
12:03:14|37887.34
12:03:15|37886.76
12:03:16|37890.74
12:03:16|37890.75
12:03:18|37893.55
12:03:19|37892.66
12:03:20|37890.56
12:03:21|37900.83
12:03:22|37900.93
12:03:23|37900.93
12:03:23|37899.99
12:03:25|37899.99
12:03:27|37896.19
12:03:28|37896.19
12:03:29|37896.19
12:03:30|37895.05
12:03:31|37895.09
12:03:32|37898.61
12:03:33|37896.96
12:03:34|37899.99
12:03:35|37899.32
12:03:36|37899.31
12:03:37|37903.33
12:03:38|37919.32
12:03:39|37904.03
12:03:40|37904.04
12:03:41|37901.36
12:03:42|37899.96
12:03:43|37901.3
12:03:44|37900.36
12:03:45|37900.92
12:03:46|37902.85
12:03:48|37907.52
12:03:49|37904.4
12:03:51|37904.66
12:03:51|37904.99
12:03:52|37904.99
12:03:53|37907.51
12:03:54|37905.17
12:03:55|37905.17
12:03:56|37904.04
12:03:57|37906.61
12:03:58|37906.61
12:04:00|37911.
12:04:01|37914.79
12:04:03|37914.79
12:04:04|37910.5
12:04:05|37910.5
12:04:07|37910.5
12:04:08|37910.49
12:04:08|37910.5
12:04:10|37910.49
12:04:11|37904.04
12:04:12|37904.04
12:04:13|37900.02
12:04:14|37900.95
12:04:15|37892.66
12:04:16|37892.67
12:04:17|37890.74
12:04:18|37890.74
12:04:19|37890.75
12:04:21|37885.61
12:04:22|37884.55
12:04:22|37884.54
12:04:23|37884.54
12:04:25|37884.54
12:04:27|37885.74
12:04:28|37887.06
12:04:30|37887.06
12:04:30|37887.07
12:04:31|37890.73
12:04:32|37890.74
12:04:33|37890.73
12:04:34|37890.73
12:04:35|37890.73
12:04:36|37890.73
12:04:37|37890.74
12:04:38|37899.65
12:04:39|37899.65
12:04:40|37896.
12:04:41|37897.34
12:04:42|37897.34
12:04:43|37897.34
12:04:44|37897.34
12:04:45|37897.34
12:04:46|37897.34
12:04:47|37895.63
12:04:48|37896.84
12:04:50|37896.84
12:04:51|37896.84
12:04:52|37896.84
12:04:53|37896.85
12:04:54|37896.85
12:04:55|37906.31
12:04:56|37907.64
12:04:57|37910.98
12:04:59|37905.99
12:04:59|37908.4
12:05:00|37908.39
12:05:03|37906.23
12:05:04|37903.06
12:05:05|37903.05
12:05:06|37903.05
12:05:08|37905.
12:05:08|37905.84
12:05:10|37905.83
12:05:11|37905.83
12:05:12|37905.83
12:05:14|37905.83
12:05:14|37905.83
12:05:16|37905.83
12:05:16|37906.22
12:05:18|37906.25
12:05:19|37906.24
12:05:19|37906.25
12:05:21|37906.24
12:05:21|37906.24
12:05:22|37906.22
12:05:23|37903.06
12:05:25|37903.49
12:05:26|37903.49
12:05:27|37903.5
12:05:27|37910.98
12:05:30|37915.
12:05:31|37918.21
12:05:32|37918.56
12:05:33|37918.57
12:05:33|37919.99
12:05:35|37919.99
12:05:36|37920.
12:05:37|37919.99
12:05:37|37910.31
12:05:39|37911.98
12:05:40|37911.98
12:05:41|37916.8
12:05:41|37915.35
12:05:43|37914.05
12:05:44|37914.05
12:05:45|37909.56
12:05:46|37906.24
12:05:47|37901.64
12:05:47|37901.63
12:05:48|37900.
12:05:50|37899.3
12:05:52|37899.3
12:05:53|37899.99
12:05:54|37899.99
12:05:55|37899.99
12:05:56|37900.
12:05:57|37900.
12:05:58|37899.99
12:05:59|37899.99
12:06:00|37900.
12:06:01|37899.99
12:06:03|37899.99
12:06:04|37900.
12:06:04|37899.99
12:06:06|37900.
12:06:07|37900.
12:06:08|37900.
12:06:09|37900.
12:06:11|37900.
12:06:11|37899.99
12:06:12|37899.99
12:06:13|37899.99
12:06:14|37899.99
12:06:16|37899.99
12:06:17|37899.99
12:06:18|37900.
12:06:19|37899.99
12:06:20|37900.
12:06:21|37899.99
12:06:22|37899.99
12:06:23|37910.
12:06:24|37910.54
12:06:25|37910.54
12:06:26|37910.55
12:06:27|37910.55
12:06:28|37908.44
12:06:30|37903.55
12:06:31|37903.54
12:06:32|37903.54
12:06:32|37903.55
12:06:33|37903.54
12:06:34|37903.54
12:06:36|37903.54
12:06:36|37906.47
12:06:38|37909.49
12:06:39|37908.68
12:06:40|37908.69
12:06:41|37905.33
12:06:42|37910.35
12:06:44|37914.27
12:06:45|37914.28
12:06:45|37914.27
12:06:47|37914.27
12:06:48|37914.27
12:06:50|37914.27
12:06:52|37914.27
12:06:53|37910.76
12:06:53|37910.64
12:06:55|37906.69
12:06:55|37906.69
12:06:56|37909.7
12:06:57|37909.7
12:06:59|37912.88
12:07:00|37909.05
12:07:01|37909.97
12:07:03|37904.82
12:07:03|37909.56
12:07:05|37909.56
12:07:05|37907.66
12:07:07|37907.65
12:07:08|37907.65
12:07:09|37908.57
12:07:11|37904.84
12:07:12|37909.48
12:07:13|37904.83
12:07:14|37893.12
12:07:14|37888.92
12:07:16|37885.73
12:07:16|37887.53
12:07:17|37885.72
12:07:18|37885.73
12:07:20|37885.73
12:07:20|37892.45
12:07:21|37896.22
12:07:22|37900.29
12:07:23|37896.37
12:07:25|37894.38
12:07:26|37896.36
12:07:27|37896.35
12:07:29|37896.22
12:07:29|37895.58
12:07:30|37895.57
12:07:32|37895.57
12:07:32|37895.58
12:07:33|37895.58
12:07:34|37895.12
12:07:35|37892.15
12:07:36|37893.22
12:07:37|37896.34
12:07:38|37893.22
12:07:39|37896.33
12:07:40|37895.74
12:07:42|37895.74
12:07:42|37895.74
12:07:43|37895.74
12:07:44|37895.74
12:07:45|37895.74
12:07:46|37901.03
12:07:47|37902.91
12:07:48|37904.49
12:07:49|37904.48
12:07:50|37904.48
12:07:51|37910.39
12:07:53|37910.38
12:07:54|37910.38
12:07:55|37910.4
12:07:56|37910.4
12:07:57|37910.4
12:07:58|37914.26
12:07:59|37914.26
12:08:00|37910.41
12:08:01|37909.45
12:08:02|37911.1
12:08:03|37911.1
12:08:04|37911.11
12:08:05|37911.1
12:08:07|37911.1
12:08:07|37911.1
12:08:08|37914.25
12:08:10|37914.24
12:08:11|37912.38
12:08:12|37912.39
12:08:13|37912.47
12:08:14|37912.47
12:08:15|37910.84
12:08:16|37910.38
12:08:16|37910.38
12:08:18|37910.38
12:08:20|37910.38
12:08:20|37910.38
12:08:21|37910.39
12:08:22|37910.39
12:08:24|37910.38
12:08:25|37910.39
12:08:26|37912.48
12:08:27|37912.49
12:08:29|37910.38
12:08:30|37911.85
12:08:30|37910.25
12:08:31|37910.25
12:08:33|37910.26
12:08:34|37910.26
12:08:35|37910.25
12:08:36|37902.92
12:08:37|37900.
12:08:39|37900.
12:08:39|37903.08
12:08:41|37904.57
12:08:42|37904.57
12:08:42|37900.76
12:08:43|37900.01
12:08:45|37900.01
12:08:45|37900.01
12:08:46|37900.01
12:08:47|37900.02
12:08:48|37900.01
12:08:49|37900.01
12:08:51|37900.01
12:08:52|37900.02
12:08:52|37900.02
12:08:53|37900.02
12:08:54|37900.02
12:08:55|37900.02
12:08:56|37900.02
12:08:58|37900.01
12:09:00|37900.01
12:09:02|37892.42
12:09:03|37895.49
12:09:03|37897.36
12:09:04|37895.55
12:09:07|37899.82
12:09:08|37909.55
12:09:10|37909.55
12:09:12|37911.84
12:09:13|37911.85
12:09:14|37910.91
12:09:15|37910.91
12:09:16|37910.91
12:09:18|37912.47
12:09:19|37912.49
12:09:19|37912.48
12:09:20|37912.48
12:09:21|37912.49
12:09:22|37912.48
12:09:24|37911.84
12:09:25|37911.84
12:09:26|37911.84
12:09:26|37911.84
12:09:28|37911.84
12:09:29|37911.84
12:09:30|37911.85
12:09:32|37911.85
12:09:32|37911.85
12:09:33|37911.85
12:09:35|37911.84
12:09:36|37911.84
12:09:37|37918.24
12:09:37|37918.25
12:09:38|37918.24
12:09:39|37918.24
12:09:40|37914.68
12:09:42|37914.69
12:09:42|37913.08
12:09:44|37912.48
12:09:44|37912.49
12:09:46|37912.48
12:09:47|37911.84
12:09:47|37911.84
12:09:49|37911.84
12:09:49|37911.85
12:09:50|37911.84
12:09:51|37911.84
12:09:53|37911.85
12:09:53|37911.85
12:09:56|37905.94
12:09:57|37905.83
12:09:58|37905.35
12:09:59|37905.4
12:10:00|37905.39
12:10:01|37910.39
12:10:02|37911.28
12:10:03|37911.28
12:10:04|37911.29
12:10:06|37913.03
12:10:08|37914.77
12:10:09|37914.78
12:10:10|37914.78
12:10:12|37914.78
12:10:13|37916.4
12:10:14|37914.79
12:10:14|37914.79
12:10:16|37914.79
12:10:17|37914.79
12:10:18|37914.79
12:10:19|37913.24
12:10:19|37911.85
12:10:21|37911.86
12:10:22|37911.85
12:10:22|37908.54
12:10:23|37908.54
12:10:24|37908.54
12:10:25|37908.54
12:10:27|37908.55
12:10:27|37907.
12:10:29|37907.
12:10:29|37906.89
12:10:31|37906.9
12:10:33|37906.57
12:10:34|37905.39
12:10:34|37905.12
12:10:35|37906.41
12:10:37|37908.55
12:10:37|37911.82
12:10:38|37911.81
12:10:39|37911.82
12:10:41|37911.84
12:10:42|37911.84
12:10:44|37911.84
12:10:44|37911.84
12:10:45|37911.85
12:10:46|37911.85
12:10:47|37911.86
12:10:48|37912.
12:10:49|37917.29
12:10:50|37917.29
12:10:51|37917.3
12:10:52|37914.75
12:10:53|37914.75
12:10:54|37914.77
12:10:56|37915.68
12:10:56|37915.68
12:10:58|37915.69
12:10:59|37915.68
12:11:01|37915.23
12:11:02|37914.77
12:11:03|37914.77
12:11:04|37914.77
12:11:05|37914.76
12:11:06|37914.76
12:11:07|37911.8
12:11:09|37909.45
12:11:11|37909.46
12:11:11|37909.99
12:11:12|37909.99
12:11:13|37909.99
12:11:14|37910.
12:11:16|37912.15
12:11:17|37912.14
12:11:18|37914.17
12:11:19|37915.
12:11:20|37914.99
12:11:21|37914.99
12:11:22|37915.
12:11:23|37914.99
12:11:24|37914.99
12:11:25|37914.99
12:11:26|37914.99
12:11:27|37914.99
12:11:29|37914.99
12:11:29|37914.99
12:11:31|37915.
12:11:32|37914.99
12:11:33|37914.99
12:11:34|37914.99
12:11:35|37914.99
12:11:36|37914.99
12:11:37|37915.
12:11:38|37915.
12:11:39|37914.99
12:11:40|37915.
12:11:41|37914.99
12:11:42|37914.99
12:11:43|37915.
12:11:44|37915.
12:11:45|37914.99
12:11:46|37914.99
12:11:47|37910.38
12:11:48|37907.02
12:11:49|37907.02
12:11:50|37906.73
12:11:51|37907.57
12:11:52|37907.57
12:11:53|37907.57
12:11:54|37907.58
12:11:55|37905.14
12:11:57|37910.38
12:11:58|37910.38
12:11:59|37910.38
12:12:00|37910.43
12:12:02|37910.42
12:12:02|37910.03
12:12:03|37910.03
12:12:04|37910.03
12:12:06|37910.03
12:12:06|37910.03
12:12:08|37910.03
12:12:09|37910.03
12:12:09|37910.03
12:12:11|37910.03
12:12:12|37910.03
12:12:12|37910.03
12:12:15|37910.49
12:12:15|37910.03
12:12:16|37910.04
12:12:18|37910.04
12:12:18|37910.03
12:12:19|37910.03
12:12:20|37910.03
12:12:22|37900.77
12:12:24|37891.14
12:12:24|37890.77
12:12:25|37889.67
12:12:27|37889.67
12:12:27|37889.31
12:12:29|37889.3
12:12:29|37889.31
12:12:31|37889.3
12:12:31|37889.3
12:12:32|37902.47
12:12:34|37900.27
12:12:34|37900.27
12:12:35|37900.27
12:12:36|37898.88
12:12:37|37900.23
12:12:38|37900.23
12:12:39|37900.26
12:12:40|37905.77
12:12:41|37903.58
12:12:42|37903.57
12:12:43|37896.13
12:12:44|37896.13
12:12:45|37899.69
12:12:46|37899.69
12:12:47|37898.
12:12:48|37898.01
12:12:49|37897.16
12:12:50|37899.31
12:12:51|37899.31
12:12:52|37899.49
12:12:53|37899.49
12:12:54|37899.49
12:12:55|37899.61
12:12:56|37899.5
12:12:57|37899.49
12:12:59|37899.5
12:13:00|37899.61
12:13:02|37900.
12:13:02|37900.
12:13:04|37899.99
12:13:04|37899.99
12:13:05|37899.99
12:13:07|37899.99
12:13:09|37899.99
12:13:10|37910.03
12:13:12|37910.42
12:13:12|37910.41
12:13:14|37910.41
12:13:15|37906.05
12:13:16|37906.05
12:13:18|37909.14
12:13:18|37909.13
12:13:20|37910.
12:13:20|37909.99
12:13:23|37909.13
12:13:24|37909.69
12:13:25|37910.
12:13:26|37910.
12:13:27|37914.98
12:13:28|37914.98
12:13:29|37914.98
12:13:30|37914.98
12:13:32|37914.98
12:13:33|37912.55
12:13:34|37912.54
12:13:35|37912.54
12:13:35|37914.11
12:13:37|37912.54
12:13:37|37912.54
12:13:38|37912.54
12:13:39|37910.92
12:13:41|37910.92
12:13:42|37910.92
12:13:43|37910.91
12:13:44|37907.92
12:13:45|37907.92
12:13:45|37907.93
12:13:47|37907.92
12:13:47|37907.92
12:13:49|37905.68
12:13:49|37905.68
12:13:50|37905.68
12:13:52|37905.68
12:13:53|37907.03
12:13:54|37905.88
12:13:54|37902.92
12:13:55|37904.94
12:13:56|37900.
12:13:59|37900.
12:13:59|37900.
12:14:00|37897.16
12:14:02|37896.2
12:14:03|37896.2
12:14:04|37896.2
12:14:06|37886.32
12:14:07|37886.01
12:14:08|37886.
12:14:09|37886.
12:14:11|37886.
12:14:13|37890.42
12:14:14|37890.43
12:14:14|37896.19
12:14:16|37896.19
12:14:17|37896.19
12:14:18|37896.2
12:14:20|37896.19
12:14:20|37896.19
12:14:21|37896.2
12:14:22|37896.2
12:14:23|37896.2
12:14:24|37899.47
12:14:25|37897.18
12:14:27|37897.18
12:14:27|37896.21
12:14:29|37896.2
12:14:30|37896.19
12:14:31|37896.19
12:14:32|37894.44
12:14:33|37896.2
12:14:34|37900.22
12:14:35|37901.03
12:14:36|37901.68
12:14:37|37904.99
12:14:38|37911.31
12:14:39|37911.3
12:14:40|37911.3
12:14:41|37908.92
12:14:42|37908.91
12:14:43|37907.5
12:14:44|37909.88
12:14:45|37906.
12:14:46|37906.
12:14:47|37905.99
12:14:48|37908.61
12:14:49|37908.62
12:14:50|37908.62
12:14:51|37911.3
12:14:52|37911.3
12:14:53|37911.3
12:14:54|37911.31
12:14:55|37911.31
12:14:56|37911.3
12:14:57|37911.3
12:14:58|37911.31
12:15:00|37911.3
12:15:00|37907.93
12:15:01|37907.93
12:15:03|37907.93
12:15:04|37907.93
12:15:05|37907.93
12:15:07|37907.92
12:15:09|37912.39
12:15:09|37914.97
12:15:10|37910.85
12:15:11|37912.75
12:15:13|37912.01
12:15:14|37912.01
12:15:15|37912.01
12:15:16|37909.34
12:15:18|37907.45
12:15:18|37903.03
12:15:20|37901.81
12:15:20|37903.74
12:15:22|37903.74
12:15:24|37903.75
12:15:25|37903.75
12:15:26|37903.75
12:15:27|37903.75
12:15:27|37903.07
12:15:28|37901.68
12:15:31|37896.2
12:15:31|37894.34
12:15:32|37894.3
12:15:33|37890.79
12:15:35|37890.78
12:15:36|37891.63
12:15:36|37891.62
12:15:38|37891.62
12:15:39|37890.06
12:15:40|37890.05
12:15:41|37890.06
12:15:42|37893.29
12:15:43|37890.
12:15:44|37890.
12:15:45|37889.01
12:15:46|37889.96
12:15:47|37889.96
12:15:48|37889.96
12:15:49|37890.
12:15:50|37890.
12:15:51|37890.
12:15:52|37889.97
12:15:53|37889.96
12:15:55|37889.97
12:15:55|37889.97
12:15:56|37889.97
12:15:57|37889.96
12:15:58|37889.97
12:15:59|37886.98
12:16:00|37887.67
12:16:01|37887.34
12:16:03|37887.34
12:16:04|37886.77
12:16:05|37886.77
12:16:06|37886.76
12:16:08|37889.
12:16:09|37889.78
12:16:10|37889.78
12:16:11|37888.88
12:16:12|37889.47
12:16:13|37889.47
12:16:14|37889.46
12:16:15|37898.63
12:16:17|37903.74
12:16:18|37903.75
12:16:19|37903.74
12:16:20|37903.7
12:16:21|37900.78
12:16:23|37900.79
12:16:23|37899.45
12:16:24|37900.78
12:16:25|37900.78
12:16:26|37902.69
12:16:27|37903.69
12:16:28|37903.69
12:16:29|37903.73
12:16:30|37903.73
12:16:32|37897.66
12:16:34|37898.49
12:16:34|37899.1
12:16:35|37899.1
12:16:36|37897.12
12:16:37|37896.5
12:16:38|37894.34
12:16:39|37894.34
12:16:40|37899.45
12:16:42|37899.46
12:16:43|37899.45
12:16:44|37899.45
12:16:45|37901.79
12:16:46|37902.7
12:16:48|37902.7
12:16:48|37907.99
12:16:49|37908.
12:16:52|37908.69
12:16:52|37908.7
12:16:53|37908.69
12:16:54|37904.68
12:16:55|37907.56
12:16:56|37907.55
12:16:57|37907.55
12:16:58|37907.55
12:16:59|37902.7
12:17:00|37901.94
12:17:01|37899.47
12:17:03|37901.55
12:17:04|37901.9
12:17:05|37901.41
12:17:06|37902.7
12:17:07|37902.69
12:17:08|37902.69
12:17:09|37902.7
12:17:11|37907.28
12:17:12|37907.28
12:17:12|37907.28
12:17:15|37907.28
12:17:15|37907.29
12:17:17|37907.28
12:17:18|37907.28
12:17:19|37908.3
12:17:20|37907.31
12:17:21|37907.32
12:17:22|37907.31
12:17:24|37907.3
12:17:24|37907.29
12:17:26|37902.86
12:17:26|37902.85
12:17:28|37901.72
12:17:30|37902.22
12:17:30|37903.62
12:17:32|37901.58
12:17:33|37901.57
12:17:35|37901.58
12:17:35|37903.29
12:17:36|37901.4
12:17:37|37901.4
12:17:38|37900.49
12:17:39|37900.
12:17:40|37900.
12:17:41|37900.01
12:17:42|37900.01
12:17:44|37900.
12:17:44|37900.
12:17:45|37900.05
12:17:46|37901.14
12:17:47|37900.
12:17:48|37900.
12:17:49|37900.
12:17:50|37900.
12:17:51|37900.
12:17:52|37900.
12:17:54|37900.01
12:17:55|37900.
12:17:56|37900.
12:17:57|37900.
12:17:58|37900.
12:17:59|37894.3
12:18:00|37891.02
12:18:01|37891.01
12:18:03|37891.01
12:18:03|37891.01
12:18:04|37891.01
12:18:05|37891.01
12:18:07|37891.01
12:18:08|37891.01
12:18:08|37891.02
12:18:10|37892.23
12:18:11|37891.06
12:18:12|37891.06
12:18:13|37891.06
12:18:14|37891.06
12:18:15|37891.06
12:18:16|37896.33
12:18:18|37893.56
12:18:20|37893.56
12:18:20|37893.55
12:18:21|37893.55
12:18:22|37891.86
12:18:23|37891.86
12:18:24|37891.86
12:18:26|37891.86
12:18:26|37899.99
12:18:27|37900.
12:18:28|37899.99
12:18:29|37899.99
12:18:30|37896.36
12:18:31|37894.62
12:18:32|37895.62
12:18:33|37899.99
12:18:34|37899.98
12:18:35|37899.98
12:18:36|37895.37
12:18:37|37895.19
12:18:38|37893.54
12:18:39|37893.17
12:18:40|37893.73
12:18:42|37893.72
12:18:43|37893.72
12:18:44|37893.73
12:18:45|37893.72
12:18:46|37886.02
12:18:47|37886.01
12:18:48|37886.01
12:18:49|37886.02
12:18:50|37886.02
12:18:52|37886.02
12:18:52|37883.03
12:18:54|37883.04
12:18:54|37889.37
12:18:55|37889.79
12:18:57|37889.8
12:18:57|37889.8
12:18:59|37889.8
12:18:59|37889.8
12:19:01|37889.01
12:19:01|37887.67
12:19:04|37888.64
12:19:05|37886.35
12:19:07|37888.11
12:19:07|37887.
12:19:08|37887.
12:19:10|37887.01
12:19:12|37887.
12:19:14|37887.
12:19:14|37889.79
12:19:15|37890.99
12:19:16|37890.02
12:19:18|37890.02
12:19:19|37890.02
12:19:20|37889.16
12:19:22|37888.73
12:19:24|37888.72
12:19:24|37888.76
12:19:26|37888.76
12:19:27|37888.77
12:19:28|37888.77
12:19:29|37888.76
12:19:30|37880.
12:19:31|37880.
12:19:32|37880.
12:19:33|37880.
12:19:34|37880.01
12:19:35|37880.
12:19:37|37880.
12:19:39|37880.01
12:19:39|37880.
12:19:40|37880.01
12:19:42|37880.
12:19:43|37880.
12:19:43|37880.
12:19:44|37880.
12:19:46|37880.
12:19:46|37880.01
12:19:48|37880.01
12:19:48|37880.
12:19:49|37880.
12:19:50|37880.01
12:19:51|37880.01
12:19:52|37880.
12:19:53|37880.
12:19:54|37880.01
12:19:55|37880.
12:19:56|37880.
12:19:58|37880.
12:19:59|37880.
12:19:59|37880.
12:20:00|37876.
12:20:02|37876.
12:20:02|37876.01
12:20:03|37876.01
12:20:06|37876.
12:20:06|37874.71
12:20:07|37868.04
12:20:08|37871.08
12:20:10|37871.08
12:20:12|37865.96
12:20:12|37865.95
12:20:15|37865.96
12:20:15|37865.95
12:20:16|37864.75
12:20:17|37864.72
12:20:19|37864.72
12:20:21|37864.73
12:20:22|37864.73
12:20:24|37864.72
12:20:24|37865.96
12:20:25|37865.95
12:20:27|37865.95
12:20:27|37865.95
12:20:28|37864.72
12:20:30|37864.72
12:20:31|37862.44
12:20:32|37861.41
12:20:32|37861.42
12:20:33|37861.41
12:20:34|37861.41
12:20:35|37861.41
12:20:37|37860.48
12:20:38|37858.56
12:20:39|37858.4
12:20:39|37861.4
12:20:40|37861.41
12:20:42|37861.4
12:20:43|37859.66
12:20:44|37859.66
12:20:45|37857.52
12:20:46|37859.66
12:20:47|37859.65
12:20:48|37859.74
12:20:49|37859.74
12:20:50|37859.66
12:20:51|37859.65
12:20:52|37857.51
12:20:53|37857.5
12:20:54|37857.51
12:20:55|37857.51
12:20:56|37857.5
12:20:57|37857.5
12:20:58|37857.5
12:20:59|37857.51
12:21:00|37857.5
12:21:01|37857.51
12:21:02|37868.07
12:21:03|37872.01
12:21:05|37872.01
12:21:05|37871.97
12:21:07|37870.6
12:21:09|37870.59
12:21:09|37870.59
12:21:12|37870.59
12:21:13|37870.59
12:21:14|37871.38
12:21:15|37871.96
12:21:16|37871.51
12:21:17|37871.38
12:21:18|37870.78
12:21:19|37870.77
12:21:20|37870.07
12:21:21|37869.52
12:21:22|37870.76
12:21:23|37870.76
12:21:24|37870.76
12:21:26|37870.76
12:21:27|37868.41
12:21:29|37869.8
12:21:30|37869.79
12:21:31|37869.79
12:21:31|37869.79
12:21:32|37867.89
12:21:34|37868.02
12:21:34|37868.02
12:21:36|37868.03
12:21:36|37868.03
12:21:37|37868.03
12:21:38|37868.03
12:21:39|37868.03
12:21:40|37868.03
12:21:41|37868.02
12:21:42|37868.02
12:21:44|37868.02
12:21:44|37868.03
12:21:47|37868.02
12:21:48|37868.03
12:21:49|37868.04
12:21:50|37868.03
12:21:51|37868.04
12:21:52|37870.
12:21:53|37870.
12:21:54|37880.
12:21:55|37883.87
12:21:57|37883.86
12:21:58|37883.86
12:21:59|37885.76
12:22:00|37884.93
12:22:02|37881.97
12:22:03|37881.36
12:22:05|37880.77
12:22:06|37880.78
12:22:07|37880.77
12:22:09|37875.08
12:22:11|37874.58
12:22:11|37874.58
12:22:13|37874.58
12:22:14|37874.57
12:22:14|37874.57
12:22:17|37874.62
12:22:18|37877.97
12:22:18|37876.45
12:22:19|37876.45
12:22:21|37877.96
12:22:22|37882.06
12:22:23|37882.05
12:22:25|37882.05
12:22:25|37880.
12:22:28|37879.81
12:22:28|37879.81
12:22:30|37879.81
12:22:31|37879.81
12:22:32|37879.81
12:22:33|37879.81
12:22:34|37881.3
12:22:35|37881.31
12:22:36|37881.3
12:22:37|37882.18
12:22:38|37881.38
12:22:39|37878.57
12:22:40|37879.66
12:22:41|37879.66
12:22:42|37879.66
12:22:43|37879.66
12:22:44|37879.65
12:22:45|37879.65
12:22:46|37879.65
12:22:47|37879.66
12:22:48|37879.65
12:22:49|37878.57
12:22:50|37878.57
12:22:51|37877.92
12:22:52|37877.92
12:22:53|37877.92
12:22:54|37877.92
12:22:55|37877.92
12:22:56|37878.53
12:22:57|37876.21
12:22:58|37876.21
12:22:59|37880.82
12:23:00|37879.21
12:23:01|37879.21
12:23:02|37876.83
12:23:03|37876.83
12:23:04|37876.83
12:23:06|37878.66
12:23:08|37877.97
12:23:08|37889.21
12:23:10|37890.59
12:23:11|37907.3
12:23:12|37918.64
12:23:13|37928.
12:23:14|37955.
12:23:16|37961.98
12:23:17|37956.84
12:23:18|37955.71
12:23:19|37950.71
12:23:20|37943.17
12:23:22|37943.17
12:23:23|37937.96
12:23:25|37936.71
12:23:25|37942.99
12:23:26|37937.96
12:23:27|37931.58
12:23:29|37935.7
12:23:29|37935.69
12:23:30|37935.69
12:23:31|37935.69
12:23:32|37931.57
12:23:34|37931.58
12:23:34|37931.57
12:23:35|37931.58
12:23:36|37933.87
12:23:37|37937.96
12:23:38|37937.95
12:23:40|37934.52
12:23:40|37932.5
12:23:41|37931.57
12:23:42|37931.58
12:23:45|37930.69
12:23:45|37930.02
12:23:46|37930.02
12:23:47|37931.57
12:23:48|37932.87
12:23:49|37931.83
12:23:50|37932.27
12:23:51|37926.
12:23:52|37930.03
12:23:53|37930.03
12:23:54|37933.67
12:23:55|37933.68
12:23:56|37932.87
12:23:57|37930.93
12:23:58|37937.54
12:23:59|37935.8
12:24:01|37935.8
12:24:02|37939.11
12:24:04|37937.77
12:24:05|37937.77
12:24:05|37941.9
12:24:06|37941.9
12:24:09|37941.91
12:24:10|37941.91
12:24:11|37943.02
12:24:11|37943.02
12:24:14|37943.02
12:24:15|37941.96
12:24:16|37935.8
12:24:17|37933.29
12:24:18|37942.24
12:24:19|37940.34
12:24:20|37939.01
12:24:21|37939.01
12:24:22|37936.84
12:24:23|37936.83
12:24:24|37936.84
12:24:26|37936.84
12:24:26|37935.02
12:24:29|37941.61
12:24:29|37941.6
12:24:30|37936.
12:24:31|37935.01
12:24:33|37935.01
12:24:34|37935.01
12:24:35|37931.3
12:24:36|37930.74
12:24:37|37930.73
12:24:39|37930.72
12:24:39|37936.82
12:24:40|37936.83
12:24:41|37940.86
12:24:42|37940.86
12:24:45|37940.99
12:24:45|37940.87
12:24:46|37936.84
12:24:47|37934.01
12:24:48|37934.01
12:24:49|37925.22
12:24:50|37930.85
12:24:51|37928.17
12:24:52|37928.79
12:24:53|37931.64
12:24:55|37931.68
12:24:56|37931.69
12:24:57|37931.69
12:24:58|37930.58
12:24:59|37931.06
12:25:00|37931.06
12:25:01|37931.07
12:25:02|37931.07
12:25:03|37931.06
12:25:04|37931.06
12:25:05|37931.07
12:25:06|37940.
12:25:07|37940.86
12:25:09|37938.54
12:25:11|37934.72
12:25:12|37934.71
12:25:12|37931.84
12:25:14|37931.84
12:25:15|37935.06
12:25:16|37935.
12:25:17|37940.39
12:25:19|37940.85
12:25:20|37938.96
12:25:21|37938.95
12:25:22|37940.86
12:25:23|37941.88
12:25:24|37941.89
12:25:25|37941.89
12:25:26|37939.38
12:25:27|37944.62
12:25:28|37945.79
12:25:29|37942.53
12:25:30|37945.78
12:25:31|37941.13
12:25:33|37944.79
12:25:33|37954.14
12:25:35|37954.13
12:25:35|37953.91
12:25:37|37953.9
12:25:38|37951.59
12:25:38|37955.22
12:25:39|37950.52
12:25:41|37953.63
12:25:42|37953.63
12:25:43|37950.7
12:25:44|37951.68
12:25:45|37951.68
12:25:46|37948.08
12:25:47|37950.73
12:25:48|37951.67
12:25:49|37951.67
12:25:50|37951.66
12:25:51|37951.68
12:25:52|37951.67
12:25:53|37951.67
12:25:54|37951.67
12:25:55|37950.73
12:25:56|37949.
12:25:57|37949.01
12:25:58|37946.
12:25:59|37946.
12:26:00|37949.1
12:26:01|37946.01
12:26:02|37946.01
12:26:03|37948.
12:26:04|37946.
12:26:05|37943.63
12:26:06|37941.96
12:26:07|37941.97
12:26:08|37940.01
12:26:09|37940.
12:26:10|37944.17
12:26:12|37944.16
12:26:13|37940.95
12:26:14|37940.
12:26:14|37940.01
12:26:15|37941.96
12:26:17|37941.97
12:26:17|37943.63
12:26:20|37943.63
12:26:20|37943.83
12:26:21|37942.22
12:26:22|37942.23
12:26:23|37940.1
12:26:25|37940.1
12:26:26|37940.1
12:26:27|37940.09
12:26:28|37940.1
12:26:29|37940.09
12:26:30|37940.1
12:26:30|37940.09
12:26:31|37940.11
12:26:32|37942.44
12:26:34|37942.53
12:26:35|37942.53
12:26:36|37945.24
12:26:38|37945.24
12:26:38|37945.24
12:26:39|37945.24
12:26:40|37945.24
12:26:42|37948.99
12:26:43|37949.
12:26:44|37948.99
12:26:45|37948.99
12:26:46|37948.99
12:26:48|37949.03
12:26:49|37949.04
12:26:50|37949.03
12:26:51|37949.03
12:26:52|37951.67
12:26:53|37949.2
12:26:54|37949.19
12:26:55|37949.03
12:26:56|37949.03
12:26:57|37949.03
12:26:58|37949.03
12:26:59|37949.03
12:27:00|37949.
12:27:02|37942.72
12:27:02|37942.73
12:27:04|37942.73
12:27:05|37948.04
12:27:06|37948.1
12:27:07|37949.03
12:27:08|37949.03
12:27:09|37949.41
12:27:10|37949.41
12:27:11|37948.2
12:27:13|37948.19
12:27:14|37959.99
12:27:15|37967.99
12:27:16|37968.
12:27:18|37968.23
12:27:20|37969.37
12:27:21|37969.37
12:27:22|37969.37
12:27:23|37969.38
12:27:24|37969.38
12:27:25|37969.37
12:27:27|37968.6
12:27:28|37969.38
12:27:30|37969.37
12:27:31|37965.07
12:27:32|37965.45
12:27:33|37965.07
12:27:34|37965.07
12:27:35|37965.07
12:27:36|37965.07
12:27:37|37963.5
12:27:38|37963.03
12:27:39|37963.03
12:27:40|37963.26
12:27:41|37967.35
12:27:42|37965.71
12:27:43|37965.71
12:27:44|37965.71
12:27:45|37965.71
12:27:46|37963.96
12:27:47|37962.42
12:27:48|37960.
12:27:49|37960.
12:27:50|37957.13
12:27:51|37954.47
12:27:52|37953.38
12:27:54|37953.39
12:27:54|37953.39
12:27:55|37953.39
12:27:56|37953.39
12:27:57|37953.39
12:27:59|37953.39
12:27:59|37962.72
12:28:01|37960.86
12:28:02|37958.96
12:28:03|37958.96
12:28:04|37958.96
12:28:05|37961.41
12:28:06|37959.59
12:28:07|37960.4
12:28:07|37960.4
12:28:09|37957.2
12:28:10|37957.2
12:28:10|37960.03
12:28:13|37959.94
12:28:14|37959.93
12:28:14|37959.81
12:28:15|37962.97
12:28:17|37957.66
12:28:18|37957.64
12:28:20|37957.07
12:28:20|37957.07
12:28:21|37950.
12:28:22|37950.
12:28:24|37948.2
12:28:25|37948.2
12:28:25|37948.21
12:28:28|37948.2
12:28:28|37948.2
12:28:30|37948.2
12:28:30|37948.21
12:28:31|37948.2
12:28:33|37952.31
12:28:33|37952.31
12:28:34|37951.08
12:28:35|37950.11
12:28:37|37950.1
12:28:39|37948.77
12:28:39|37948.78
12:28:40|37948.78
12:28:42|37948.78
12:28:42|37948.78
12:28:43|37948.73
12:28:44|37948.74
12:28:46|37948.74
12:28:46|37948.61
12:28:47|37948.61
12:28:48|37947.7
12:28:49|37947.71
12:28:50|37947.7
12:28:51|37947.71
12:28:52|37947.71
12:28:53|37945.25
12:28:54|37947.7
12:28:55|37947.7
12:28:56|37947.71
12:28:57|37947.71
12:28:58|37947.89
12:28:59|37947.89
12:29:00|37947.7
12:29:02|37947.7
12:29:03|37947.71
12:29:04|37947.71
12:29:06|37947.71
12:29:07|37948.
12:29:08|37957.18
12:29:10|37958.22
12:29:11|37959.36
12:29:11|37963.97
12:29:12|37963.97
12:29:15|37961.91
12:29:15|37959.98
12:29:18|37962.98
12:29:18|37962.99
12:29:20|37976.97
12:29:20|37980.99
12:29:22|37974.21
12:29:22|37970.49
12:29:23|37973.13
12:29:24|37976.13
12:29:26|37976.14
12:29:27|37978.96
12:29:28|37978.97
12:29:29|37986.8
12:29:31|37985.36
12:29:32|37986.16
12:29:33|37983.76
12:29:33|37990.48
12:29:34|37990.55
12:29:36|37990.55
12:29:36|37990.56
12:29:38|37990.56
12:29:39|37990.56
12:29:40|37990.56
12:29:41|37988.53
12:29:41|37987.35
12:29:44|37988.42
12:29:44|37994.99
12:29:45|37999.99
12:29:46|38016.47
12:29:47|38022.78
12:29:48|38010.94
12:29:49|38009.73
12:29:50|38010.94
12:29:51|38007.1
12:29:52|38003.42
12:29:53|38001.69
12:29:54|38003.42
12:29:55|38003.41
12:29:56|38003.74
12:29:57|38002.63
12:29:59|38002.64
12:29:59|38008.12
12:30:01|38010.93
12:30:02|38009.55
12:30:03|38012.17
12:30:04|38002.64
12:30:07|38002.64
12:30:08|38002.64
12:30:09|38003.01
12:30:10|38003.72
12:30:11|38003.73
12:30:12|37997.06
12:30:13|37990.72
12:30:15|37994.94
12:30:16|37996.83
12:30:18|37994.95
12:30:19|37993.69
12:30:20|37993.69
12:30:21|37993.69
12:30:22|37987.17
12:30:23|37981.72
12:30:24|37985.99
12:30:26|37987.62
12:30:27|37987.62
12:30:28|37987.62
12:30:29|37991.21
12:30:30|37985.96
12:30:31|37981.77
12:30:32|37982.48
12:30:33|37981.76
12:30:34|37981.88
12:30:35|37977.59
12:30:35|37973.51
12:30:37|37975.1
12:30:38|37985.14
12:30:38|37985.14
12:30:40|37983.01
12:30:41|37982.
12:30:42|37981.99
12:30:43|37986.52
12:30:44|37989.3
12:30:45|37989.81
12:30:46|37995.22
12:30:47|37999.26
12:30:48|37995.31
12:30:49|37986.56
12:30:50|37986.55
12:30:51|37986.55
12:30:53|37986.56
12:30:53|37986.56
12:30:54|37986.55
12:30:56|37975.11
12:30:56|37980.61
12:30:57|37980.61
12:30:58|37984.6
12:30:59|37984.6
12:31:00|37984.6
12:31:01|37989.13
12:31:03|37985.13
12:31:03|37985.13
12:31:04|37999.
12:31:05|37999.01
12:31:06|37999.
12:31:07|37999.
12:31:08|37999.
12:31:09|37999.
12:31:11|37999.
12:31:12|37999.
12:31:13|37999.
12:31:14|37999.
12:31:15|37999.
12:31:17|37999.
12:31:18|37999.01
12:31:20|37999.
12:31:21|37999.01
12:31:22|37999.
12:31:23|37999.
12:31:23|37999.
12:31:25|37999.
12:31:26|37999.
12:31:27|37999.01
12:31:28|37999.
12:31:29|37999.
12:31:30|37999.01
12:31:31|37999.
12:31:32|38000.
12:31:33|37999.99
12:31:34|38000.
12:31:35|37999.99
12:31:36|38000.
12:31:37|37999.99
12:31:38|37999.99
12:31:39|37999.99
12:31:40|37999.99
12:31:41|37999.99
12:31:42|37999.99
12:31:43|37999.99
12:31:44|37999.99
12:31:45|37991.4
12:31:46|37988.33
12:31:48|37988.34
12:31:49|37988.33
12:31:50|37980.29
12:31:51|37980.29
12:31:52|37980.29
12:31:53|37980.29
12:31:54|37980.1
12:31:55|37980.1
12:31:56|37980.11
12:31:57|37980.
12:31:58|37975.11
12:31:59|37972.11
12:32:00|37972.11
12:32:01|37972.12
12:32:02|37972.12
12:32:03|37972.12
12:32:04|37972.12
12:32:05|37972.12
12:32:06|37972.12
12:32:07|37972.12
12:32:08|37972.12
12:32:09|37972.12
12:32:10|37972.11
12:32:11|37979.31
12:32:12|37984.
12:32:13|37990.12
12:32:15|37992.02
12:32:16|37996.51
12:32:17|37996.5
12:32:18|37996.5
12:32:19|38004.39
12:32:21|37996.53
12:32:22|37987.27
12:32:23|37987.26
12:32:24|37981.84
12:32:26|37982.85
12:32:26|37990.43
12:32:29|37990.44
12:32:29|37990.45
12:32:30|37991.28
12:32:31|37991.68
12:32:33|37992.5
12:32:34|37994.02
12:32:35|37994.07
12:32:36|37994.06
12:32:37|37994.07
12:32:38|37994.55
12:32:40|37994.54
12:32:41|37994.57
12:32:43|37994.56
12:32:43|37994.57
12:32:45|37994.56
12:32:45|37993.51
12:32:46|37993.51
12:32:47|37993.51
12:32:49|37993.51
12:32:49|37993.52
12:32:50|37993.52
12:32:51|37994.57
12:32:52|37994.57
12:32:53|37994.58
12:32:54|37994.58
12:32:55|37994.58
12:32:56|37994.57
12:32:58|37994.57
12:32:58|37994.58
12:32:59|37994.57
12:33:01|37993.51
12:33:02|37993.52
12:33:04|37993.52
12:33:05|37993.51
12:33:05|37993.52
12:33:07|37993.52
12:33:08|37993.52
12:33:09|37993.52
12:33:10|37994.5
12:33:11|37994.89
12:33:13|37996.99
12:33:13|37996.99
12:33:15|37996.99
12:33:16|37997.
12:33:18|37998.42
12:33:20|37996.42
12:33:20|37996.43
12:33:23|37996.42
12:33:23|37996.43
12:33:24|37996.42
12:33:25|37996.42
12:33:26|37997.16
12:33:29|37997.16
12:33:29|38000.
12:33:30|37999.99
12:33:31|38000.
12:33:32|37999.99
12:33:33|38000.
12:33:34|38000.
12:33:35|38000.
12:33:36|38000.
12:33:37|37997.05
12:33:38|37997.21
12:33:39|37997.99
12:33:40|37997.99
12:33:41|37997.99
12:33:42|37997.99
12:33:43|37998.
12:33:44|37998.
12:33:45|37998.
12:33:46|37998.45
12:33:47|37999.99
12:33:48|38000.
12:33:49|38000.
12:33:50|37997.9
12:33:51|37997.91
12:33:52|37995.4
12:33:53|37997.
12:33:54|37996.99
12:33:55|37993.51
12:33:56|37991.49
12:33:57|37991.49
12:33:58|37991.48
12:33:59|37991.48
12:34:00|37991.48
12:34:01|37990.
12:34:02|37988.1
12:34:03|37988.1
12:34:04|37988.1
12:34:05|37990.89
12:34:06|37990.89
12:34:08|37990.88
12:34:09|37990.89
12:34:10|37990.89
12:34:11|37990.89
12:34:12|37990.36
12:34:13|37990.35
12:34:14|37990.02
12:34:15|37981.84
12:34:16|37981.84
12:34:18|37981.83
12:34:18|37977.12
12:34:21|37977.11
12:34:22|37977.11
12:34:23|37975.1
12:34:24|37975.1
12:34:25|37975.53
12:34:26|37975.54
12:34:27|37975.57
12:34:28|37977.2
12:34:29|37977.2
12:34:30|37977.19
12:34:31|37977.2
12:34:33|37975.54
12:34:34|37975.7
12:34:35|37975.7
12:34:37|37975.7
12:34:37|37975.71
12:34:39|37975.71
12:34:39|37975.
12:34:41|37975.
12:34:41|37975.01
12:34:43|37975.01
12:34:45|37975.
12:34:45|37975.01
12:34:46|37975.01
12:34:47|37975.01
12:34:48|37975.01
12:34:49|37973.26
12:34:50|37974.92
12:34:52|37971.12
12:34:53|37970.02
12:34:54|37970.02
12:34:55|37972.12
12:34:56|37975.01
12:34:57|37975.
12:34:58|37975.
12:34:59|37975.1
12:35:00|37975.1
12:35:01|37975.71
12:35:02|37975.71
12:35:03|37975.71
12:35:04|37977.02
12:35:05|37977.02
12:35:06|37977.02
12:35:07|37975.71
12:35:08|37975.72
12:35:09|37975.71
12:35:10|37975.71
12:35:12|37975.72
12:35:13|37971.22
12:35:14|37971.17
12:35:15|37971.17
12:35:16|37970.72
12:35:16|37970.72
12:35:19|37970.72
12:35:20|37970.72
12:35:22|37968.19
12:35:23|37968.19
12:35:24|37968.19
12:35:25|37968.19
12:35:26|37966.63
12:35:28|37964.49
12:35:30|37962.61
12:35:30|37962.6
12:35:32|37962.6
12:35:33|37962.61
12:35:35|37962.56
12:35:36|37962.56
12:35:37|37962.57
12:35:38|37968.2
12:35:39|37970.71
12:35:39|37972.25
12:35:40|37973.45
12:35:42|37975.69
12:35:43|37975.69
12:35:44|37975.69
12:35:46|37975.69
12:35:46|37975.69
12:35:47|37977.19
12:35:48|37977.19
12:35:49|37977.2
12:35:50|37977.2
12:35:52|37977.19
12:35:52|37975.7
12:35:53|37975.7
12:35:55|37977.19
12:35:55|37977.2
12:35:57|37977.2
12:35:57|37982.57
12:35:58|37980.79
12:36:01|37980.79
12:36:03|37980.79
12:36:03|37980.78
12:36:05|37980.78
12:36:05|37980.78
12:36:07|37980.78
12:36:08|37980.79
12:36:09|37980.78
12:36:10|37980.78
12:36:11|37980.81
12:36:12|37980.78
12:36:13|37980.78
12:36:14|37980.78
12:36:15|37980.79
12:36:16|37980.78
12:36:17|37980.79
12:36:18|37978.75
12:36:20|37982.73
12:36:21|37981.
12:36:22|37980.99
12:36:24|37981.
12:36:24|37982.7
12:36:25|37978.26
12:36:26|37978.26
12:36:28|37977.38
12:36:29|37978.06
12:36:30|37978.06
12:36:31|37978.06
12:36:32|37978.07
12:36:34|37977.36
12:36:35|37977.37
12:36:36|37977.37
12:36:37|37977.37
12:36:38|37980.86
12:36:39|37990.56
12:36:40|37990.56
12:36:40|37990.56
12:36:42|37990.56
12:36:42|37996.
12:36:44|37999.47
12:36:44|37999.66
12:36:46|37999.99
12:36:46|37999.99
12:36:48|37999.01
12:36:49|37999.01
12:36:50|37999.01
12:36:51|37999.01
12:36:51|37999.02
12:36:52|37999.01
12:36:53|37999.01
12:36:55|37995.
12:36:55|37990.56
12:36:57|37992.49
12:36:58|37992.48
12:36:58|37992.49
12:37:00|37992.49
12:37:00|37992.48
12:37:01|37992.48
12:37:03|37985.05
12:37:03|37981.01
12:37:05|37981.01
12:37:06|37981.01
12:37:06|37981.71
12:37:08|37983.04
12:37:09|37981.71
12:37:10|37979.99
12:37:11|37977.83
12:37:12|37978.53
12:37:13|37977.21
12:37:14|37977.21
12:37:15|37977.2
12:37:16|37974.3
12:37:17|37974.81
12:37:18|37974.81
12:37:19|37974.8
12:37:21|37974.81
12:37:21|37974.81
12:37:22|37974.8
12:37:24|37974.8
12:37:25|37974.8
12:37:26|37973.45
12:37:27|37973.45
12:37:28|37973.45
12:37:28|37973.46
12:37:30|37973.45
12:37:31|37973.45
12:37:33|37973.46
12:37:33|37973.46
12:37:35|37973.46
12:37:36|37975.49
12:37:37|37973.54
12:37:37|37977.82
12:37:40|37979.99
12:37:40|37980.
12:37:41|37980.
12:37:42|37980.
12:37:43|37981.
12:37:44|37981.
12:37:45|37981.
12:37:47|37981.
12:37:47|37981.
12:37:48|37981.
12:37:49|37980.
12:37:50|37980.01
12:37:51|37980.
12:37:52|37980.01
12:37:53|37980.
12:37:54|37980.
12:37:55|37980.
12:37:56|37980.
12:37:57|37980.01
12:37:58|37980.
12:37:59|37980.01
12:38:00|37980.
12:38:01|37980.
12:38:02|37980.01
12:38:04|37980.
12:38:05|37980.
12:38:06|37980.
12:38:07|37980.
12:38:08|37977.24
12:38:09|37975.01
12:38:10|37975.
12:38:11|37975.
12:38:12|37975.01
12:38:13|37975.
12:38:14|37975.
12:38:15|37975.
12:38:16|37975.
12:38:17|37975.01
12:38:18|37975.
12:38:20|37977.1
12:38:22|37977.11
12:38:22|37977.11
12:38:24|37977.1
12:38:25|37977.1
12:38:26|37977.1
12:38:27|37977.11
12:38:28|37977.1
12:38:29|37977.1
12:38:30|37975.73
12:38:31|37975.73
12:38:32|37975.74
12:38:34|37975.73
12:38:35|37975.73
12:38:36|37975.73
12:38:37|37975.73
12:38:38|37975.74
12:38:38|37975.73
12:38:40|37975.78
12:38:41|37975.77
12:38:42|37975.77
12:38:43|37975.78
12:38:44|37975.78
12:38:45|37975.78
12:38:46|37975.81
12:38:47|37975.82
12:38:47|37975.81
12:38:49|37975.82
12:38:50|37975.82
12:38:51|37975.82
12:38:52|37975.81
12:38:54|37977.71
12:38:54|37976.93
12:38:55|37975.81
12:38:56|37975.81
12:38:58|37975.78
12:38:58|37971.23
12:38:59|37971.22
12:39:00|37971.23
12:39:02|37971.23
12:39:03|37971.22
12:39:03|37971.22
12:39:04|37971.23
12:39:05|37971.22
12:39:07|37971.22
12:39:08|37971.22
12:39:08|37971.23
12:39:11|37971.22
12:39:11|37971.23
12:39:13|37971.23
12:39:13|37971.22
12:39:14|37971.22
12:39:16|37964.52
12:39:17|37957.28
12:39:17|37957.28
12:39:18|37964.48
12:39:20|37963.42
12:39:22|37963.41
12:39:23|37966.6
12:39:24|37967.43
12:39:25|37969.69
12:39:27|37969.69
12:39:27|37974.06
12:39:30|37974.06
12:39:31|37975.77
12:39:32|37975.82
12:39:33|37975.81
12:39:35|37975.82
12:39:36|37975.81
12:39:37|37978.19
12:39:37|37978.19
12:39:38|37978.19
12:39:40|37978.19
12:39:41|37977.48
12:39:42|37976.57
12:39:43|37974.93
12:39:44|37974.93
12:39:45|37976.56
12:39:46|37976.56
12:39:46|37974.46
12:39:48|37978.18
12:39:49|37978.18
12:39:50|37978.18
12:39:50|37978.18
12:39:52|37978.18
12:39:52|37978.18
12:39:54|37978.18
12:39:54|37978.18
12:39:56|37979.19
12:39:56|37979.19
12:39:57|37978.19
12:39:58|37979.19
12:39:59|37979.19
12:40:00|37979.19
12:40:02|37979.19
12:40:02|37979.2
12:40:03|37983.06
12:40:04|37984.99
12:40:06|37984.76
12:40:07|37984.76
12:40:08|37984.76
12:40:08|37984.76
12:40:10|37984.76
12:40:11|37984.77
12:40:12|37984.99
12:40:13|37985.
12:40:14|37982.06
12:40:15|37979.02
12:40:16|37979.02
12:40:18|37980.71
12:40:18|37981.94
12:40:20|37983.23
12:40:21|37984.75
12:40:22|37985.54
12:40:24|37984.75
12:40:25|37984.75
12:40:26|37984.75
12:40:28|37984.75
12:40:28|37984.75
12:40:29|37984.74
12:40:32|37984.75
12:40:32|37984.75
12:40:34|37984.75
12:40:36|37981.49
12:40:37|37981.11
12:40:38|37980.72
12:40:40|37980.72
12:40:40|37980.72
12:40:41|37980.72
12:40:43|37980.72
12:40:44|37980.73
12:40:45|37980.72
12:40:46|37980.72
12:40:47|37980.29
12:40:48|37979.6
12:40:49|37979.6
12:40:50|37979.59
12:40:51|37979.6
12:40:52|37979.6
12:40:53|37979.6
12:40:54|37979.59
12:40:55|37979.59
12:40:56|37979.59
12:40:57|37979.59
12:40:58|37979.6
12:40:59|37979.6
12:41:00|37979.59
12:41:02|37979.6
12:41:02|37979.59
12:41:04|37979.59
12:41:05|37979.59
12:41:05|37979.59
12:41:06|37979.6
12:41:08|37979.59
12:41:09|37979.64
12:41:11|37979.63
12:41:11|37979.63
12:41:13|37979.63
12:41:13|37979.63
12:41:14|37979.63
12:41:16|37979.63
12:41:17|37979.63
12:41:18|37979.64
12:41:19|37979.63
12:41:20|37979.64
12:41:21|37979.63
12:41:22|37979.63
12:41:23|37979.63
12:41:25|37979.63
12:41:25|37979.63
12:41:26|37979.63
12:41:28|37979.63
12:41:30|37979.64
12:41:31|37979.63
12:41:31|37979.63
12:41:33|37976.56
12:41:34|37976.57
12:41:35|37976.57
12:41:36|37976.56
12:41:37|37976.56
12:41:39|37976.57
12:41:39|37978.27
12:41:40|37978.27
12:41:42|37978.27
12:41:43|37978.84
12:41:44|37978.85
12:41:46|37978.85
12:41:47|37978.84
12:41:47|37972.01
12:41:48|37972.01
12:41:50|37972.01
12:41:50|37972.
12:41:52|37969.7
12:41:52|37969.7
12:41:53|37969.7
12:41:54|37969.7
12:41:55|37969.7
12:41:56|37971.22
12:41:58|37975.03
12:41:58|37975.04
12:41:59|37977.57
12:42:00|37977.58
12:42:01|37977.58
12:42:04|37977.6
12:42:04|37977.59
12:42:06|37977.59
12:42:07|37977.58
12:42:08|37977.57
12:42:09|37971.21
12:42:11|37966.96
12:42:11|37966.38
12:42:13|37966.38
12:42:15|37964.47
12:42:15|37962.42
12:42:17|37961.16
12:42:18|37961.15
12:42:18|37961.15
12:42:20|37966.07
12:42:21|37962.13
12:42:22|37962.14
12:42:23|37962.14
12:42:23|37963.47
12:42:25|37963.47
12:42:27|37963.47
12:42:27|37965.29
12:42:29|37965.29
12:42:30|37965.3
12:42:32|37965.3
12:42:34|37965.29
12:42:35|37963.48
12:42:36|37963.48
12:42:38|37965.28
12:42:38|37974.3
12:42:40|37978.89
12:42:40|37978.92
12:42:42|37978.91
12:42:42|37978.91
12:42:43|37978.91
12:42:44|37978.91
12:42:47|37978.91
12:42:47|37978.91
12:42:48|37978.91
12:42:49|37978.91
12:42:50|37977.45
12:42:51|37978.92
12:42:52|37979.62
12:42:53|37980.83
12:42:54|37981.81
12:42:55|37981.81
12:42:56|37981.82
12:42:57|37981.66
12:42:59|37981.66
12:43:00|37981.56
12:43:01|37981.56
12:43:02|37990.
12:43:03|37990.
12:43:04|37989.99
12:43:05|37989.99
12:43:06|37995.94
12:43:08|37997.39
12:43:09|37997.39
12:43:10|37997.44
12:43:11|37997.44
12:43:12|37997.44
12:43:13|37997.45
12:43:15|37997.45
12:43:16|37998.
12:43:17|37997.99
12:43:17|37997.99
12:43:19|37997.99
12:43:20|37997.99
12:43:21|37997.99
12:43:22|37998.
12:43:24|37990.
12:43:24|37990.
12:43:25|37989.09
12:43:26|37988.24
12:43:27|37988.25
12:43:28|37986.49
12:43:29|37981.58
12:43:31|37979.26
12:43:33|37975.29
12:43:35|37980.42
12:43:35|37980.42
12:43:36|37980.42
12:43:37|37980.43
12:43:39|37982.93
12:43:39|37982.92
12:43:40|37977.24
12:43:41|37980.02
12:43:42|37988.23
12:43:44|37985.95
12:43:45|37989.46
12:43:46|37988.17
12:43:47|37988.18
12:43:48|37988.17
12:43:49|37986.6
12:43:50|37986.59
12:43:51|37986.59
12:43:52|37986.6
12:43:53|37986.6
12:43:54|37987.78
12:43:55|37987.78
12:43:56|37987.33
12:43:57|37987.33
12:43:58|37987.33
12:43:59|37986.6
12:44:00|37986.59
12:44:01|37986.03
12:44:02|37985.91
12:44:03|37985.92
12:44:04|37987.77
12:44:05|37985.94
12:44:06|37985.01
12:44:07|37987.98
12:44:09|37986.07
12:44:10|37987.99
12:44:11|37987.99
12:44:13|37987.99
12:44:14|37986.52
12:44:15|37985.94
12:44:15|37985.93
12:44:16|37985.94
12:44:19|37985.51
12:44:19|37983.15
12:44:20|37983.15
12:44:22|37983.13
12:44:23|37979.53
12:44:24|37983.13
12:44:25|37983.13
12:44:26|37983.13
12:44:27|37981.86
12:44:28|37984.68
12:44:30|37984.03
12:44:31|37983.2
12:44:32|37981.23
12:44:34|37981.24
12:44:34|37984.03
12:44:36|37984.03
12:44:37|37982.95
12:44:38|37982.94
12:44:38|37986.38
12:44:40|37986.38
12:44:41|37986.38
12:44:42|37986.38
12:44:43|37986.38
12:44:44|37986.38
12:44:45|37986.38
12:44:46|37985.5
12:44:47|37986.38
12:44:48|37986.77
12:44:49|37986.77
12:44:50|37986.76
12:44:51|37988.
12:44:52|37987.99
12:44:53|37987.99
12:44:54|37988.
12:44:55|37987.99
12:44:56|37987.13
12:44:57|37984.04
12:44:58|37984.04
12:44:59|37984.04
12:45:00|37982.79
12:45:02|37982.76
12:45:04|37981.22
12:45:04|37981.22
12:45:05|37983.85
12:45:07|37982.08
12:45:08|37981.46
12:45:09|37983.85
12:45:10|37985.93
12:45:11|37985.93
12:45:12|37985.92
12:45:13|37983.84
12:45:14|37983.83
12:45:15|37989.16
12:45:16|37989.97
12:45:17|37989.97
12:45:18|37989.99
12:45:19|37989.99
12:45:20|37990.
12:45:21|37989.99
12:45:22|37995.85
12:45:23|37993.95
12:45:24|37993.95
12:45:25|37993.95
12:45:26|37999.
12:45:28|37999.99
12:45:29|37999.99
12:45:30|38000.71
12:45:31|38002.75
12:45:33|38003.57
12:45:35|38003.57
12:45:36|38003.57
12:45:36|38002.71
12:45:37|37989.98
12:45:38|37989.98
12:45:39|37989.98
12:45:40|37989.98
12:45:41|37989.98
12:45:42|37989.98
12:45:43|37989.98
12:45:44|38008.65
12:45:45|38008.66
12:45:47|38024.45
12:45:47|38047.91
12:45:48|38047.33
12:45:49|38058.88
12:45:51|38051.8
12:45:52|38037.68
12:45:53|38039.48
12:45:54|38039.17
12:45:55|38037.95
12:45:56|38036.01
12:45:57|38036.01
12:45:58|38031.65
12:45:59|38022.42
12:46:00|38017.66
12:46:02|38015.91
12:46:03|38024.81
12:46:03|38024.72
12:46:04|38032.05
12:46:05|38026.61
12:46:06|38026.87
12:46:07|38034.07
12:46:08|38029.06
12:46:09|38029.07
12:46:10|38029.06
12:46:12|38026.87
12:46:13|38028.11
12:46:14|38033.99
12:46:15|38033.99
12:46:16|38033.99
12:46:17|38034.
12:46:18|38039.41
12:46:19|38037.5
12:46:20|38037.5
12:46:21|38037.5
12:46:22|38036.43
12:46:23|38036.42
12:46:24|38034.
12:46:25|38034.
12:46:26|38039.13
12:46:27|38036.43
12:46:29|38036.42
12:46:29|38034.71
12:46:32|38034.58
12:46:32|38034.71
12:46:33|38034.
12:46:35|38034.01
12:46:36|38034.
12:46:38|38034.
12:46:39|38029.19
12:46:41|38029.17
12:46:42|38033.81
12:46:43|38033.81
12:46:44|38033.81
12:46:44|38024.88
12:46:46|38024.89
12:46:48|38024.72
12:46:49|38017.9
12:46:50|38013.05
12:46:51|38013.06
12:46:52|38013.03
12:46:53|38013.04
12:46:54|38013.03
12:46:55|38013.03
12:46:56|38011.25
12:46:57|38007.75
12:46:58|38012.08
12:46:59|38010.13
12:47:00|38010.12
12:47:01|38010.13
12:47:02|38010.12
12:47:04|38010.12
12:47:04|38005.27
12:47:06|38005.26
12:47:07|38005.26
12:47:08|38005.06
12:47:09|38005.06
12:47:11|38008.86
12:47:12|38009.03
12:47:13|38009.02
12:47:14|38009.02
12:47:15|38009.02
12:47:16|38009.03
12:47:17|38009.03
12:47:19|38014.92
12:47:20|38016.07
12:47:21|38014.69
12:47:22|38014.5
12:47:23|38013.14
12:47:23|38014.95
12:47:24|38013.02
12:47:27|38013.69
12:47:28|38016.98
12:47:29|38016.57
12:47:31|38016.99
12:47:33|38020.
12:47:33|38020.01
12:47:35|38020.
12:47:35|38012.41
12:47:36|38013.8
12:47:37|38017.1
12:47:38|38017.09
12:47:40|38016.03
12:47:40|38015.47
12:47:41|38020.
12:47:42|38015.99
12:47:43|38018.25
12:47:45|38019.9
12:47:45|38020.
12:47:46|38022.23
12:47:47|38019.72
12:47:48|38019.71
12:47:49|38019.71
12:47:50|38019.72
12:47:51|38019.71
12:47:52|38019.84
12:47:53|38019.83
12:47:54|38019.84
12:47:55|38018.93
12:47:56|38018.93
12:47:57|38018.92
12:47:58|38018.92
12:47:59|38018.92
12:48:00|38018.92
12:48:02|38019.66
12:48:03|38020.99
12:48:04|38021.
12:48:05|38020.99
12:48:06|38016.
12:48:07|38015.01
12:48:08|38015.04
12:48:09|38015.05
12:48:10|38015.04
12:48:12|38010.02
12:48:12|38010.02
12:48:13|38010.02
12:48:15|38010.02
12:48:16|38010.02
12:48:17|38009.2
12:48:18|38009.21
12:48:19|38009.2
12:48:20|38009.2
12:48:21|38009.2
12:48:22|38009.2
12:48:23|38009.2
12:48:25|38009.02
12:48:25|38009.02
12:48:27|38009.03
12:48:27|38009.02
12:48:29|38009.02
12:48:31|38000.
12:48:31|38000.
12:48:32|37994.05
12:48:34|37994.04
12:48:35|37994.28
12:48:36|37994.28
12:48:37|37994.05
12:48:38|37995.59
12:48:39|37996.86
12:48:40|37990.24
12:48:41|37989.99
12:48:42|37989.98
12:48:43|37994.27
12:48:44|37997.19
12:48:45|37997.18
12:48:46|37994.45
12:48:47|37994.45
12:48:48|37994.44
12:48:49|37994.45
12:48:50|37994.45
12:48:52|37998.03
12:48:53|37998.03
12:48:53|37998.03
12:48:55|37993.25
12:48:56|37993.25
12:48:56|37994.43
12:48:58|37994.43
12:48:59|37994.44
12:49:00|37994.44
12:49:01|37994.43
12:49:02|37994.44
12:49:02|37994.43
12:49:04|37994.43
12:49:05|37994.44
12:49:06|37994.43
12:49:07|37994.44
12:49:08|37994.43
12:49:09|37992.26
12:49:10|37992.27
12:49:11|37992.26
12:49:12|37991.89
12:49:13|37990.71
12:49:13|37990.72
12:49:14|37990.71
12:49:16|37990.71
12:49:16|37982.4
12:49:18|37982.39
12:49:19|37982.39
12:49:20|37983.65
12:49:21|37982.89
12:49:22|37983.66
12:49:23|37983.65
12:49:25|37982.62
12:49:25|37982.62
12:49:26|37982.62
12:49:27|37982.62
12:49:29|37982.62
12:49:29|37982.62
12:49:32|37981.25
12:49:32|37981.26
12:49:33|37980.88
12:49:35|37980.87
12:49:36|37980.87
12:49:37|37980.86
12:49:38|37980.86
12:49:39|37980.86
12:49:40|37979.
12:49:40|37979.01
12:49:41|37979.
12:49:43|37965.95
12:49:44|37965.94
12:49:46|37965.31
12:49:47|37965.31
12:49:47|37965.31
12:49:49|37965.31
12:49:49|37965.06
12:49:51|37965.06
12:49:52|37965.06
12:49:52|37965.07
12:49:53|37965.06
12:49:55|37965.07
12:49:55|37965.06
12:49:57|37965.06
12:49:58|37965.07
12:49:59|37965.06
12:50:00|37963.68
12:50:00|37963.68
12:50:02|37963.67
12:50:02|37963.67
12:50:03|37962.15
12:50:05|37961.01
12:50:05|37960.2
12:50:07|37960.
12:50:09|37960.01
12:50:10|37959.11
12:50:11|37957.58
12:50:12|37957.58
12:50:13|37957.59
12:50:14|37957.58
12:50:14|37957.58
12:50:15|37957.58
12:50:18|37957.58
12:50:18|37957.58
12:50:19|37957.58
12:50:20|37957.62
12:50:21|37957.62
12:50:22|37959.98
12:50:24|37959.97
12:50:24|37957.59
12:50:25|37955.5
12:50:26|37955.5
12:50:27|37957.57
12:50:28|37957.57
12:50:29|37956.13
12:50:30|37954.36
12:50:32|37956.65
12:50:33|37956.65
12:50:34|37956.65
12:50:35|37956.67
12:50:36|37957.57
12:50:37|37957.57
12:50:39|37954.96
12:50:39|37957.51
12:50:42|37954.75
12:50:43|37954.75
12:50:44|37956.67
12:50:46|37957.58
12:50:47|37957.59
12:50:48|37957.59
12:50:49|37958.38
12:50:50|37959.97
12:50:51|37958.55
12:50:52|37951.66
12:50:53|37951.65
12:50:54|37951.62
12:50:55|37951.62
12:50:56|37950.6
12:50:57|37949.64
12:50:58|37949.64
12:50:59|37949.64
12:51:00|37949.63
12:51:02|37950.83
12:51:04|37947.73
12:51:04|37947.73
12:51:05|37947.71
12:51:06|37947.71
12:51:07|37947.71
12:51:08|37947.71
12:51:10|37947.7
12:51:11|37947.7
12:51:11|37947.7
12:51:14|37947.7
12:51:14|37944.83
12:51:16|37937.98
12:51:16|37937.09
12:51:17|37935.86
12:51:19|37935.86
12:51:20|37935.86
12:51:21|37934.68
12:51:22|37934.
12:51:23|37934.01
12:51:24|37932.08
12:51:25|37935.86
12:51:26|37937.05
12:51:27|37940.49
12:51:28|37940.48
12:51:29|37940.49
12:51:30|37940.49
12:51:31|37947.45
12:51:32|37947.46
12:51:34|37947.7
12:51:35|37947.71
12:51:36|37948.41
12:51:37|37949.64
12:51:38|37949.63
12:51:39|37949.68
12:51:40|37949.68
12:51:40|37955.2
12:51:41|37955.2
12:51:43|37955.21
12:51:43|37955.2
12:51:44|37951.79
12:51:46|37961.19
12:51:47|37961.19
12:51:47|37955.89
12:51:49|37955.91
12:51:49|37955.91
12:51:50|37955.9
12:51:52|37955.9
12:51:53|37948.73
12:51:53|37948.73
12:51:55|37948.73
12:51:55|37948.74
12:51:57|37948.74
12:51:57|37948.74
12:51:59|37948.74
12:51:59|37948.73
12:52:01|37948.74
12:52:01|37948.52
12:52:04|37944.18
12:52:05|37944.19
12:52:07|37944.19
12:52:07|37948.73
12:52:08|37948.72
12:52:09|37948.73
12:52:10|37948.73
12:52:11|37948.73
12:52:12|37948.72
12:52:14|37948.73
12:52:14|37948.73
12:52:15|37948.73
12:52:16|37945.83
12:52:17|37945.86
12:52:19|37945.85
12:52:19|37945.85
12:52:20|37945.85
12:52:21|37945.85
12:52:22|37945.86
12:52:23|37945.85
12:52:25|37945.85
12:52:26|37945.25
12:52:27|37945.25
12:52:28|37944.54
12:52:29|37944.54
12:52:30|37945.2
12:52:31|37945.19
12:52:32|37945.19
12:52:33|37945.2
12:52:34|37945.2
12:52:36|37939.38
12:52:38|37935.18
12:52:38|37937.06
12:52:39|37937.06
12:52:41|37937.06
12:52:41|37934.57
12:52:43|37934.57
12:52:44|37934.57
12:52:45|37934.56
12:52:46|37934.57
12:52:47|37934.57
12:52:47|37934.56
12:52:49|37934.56
12:52:49|37934.56
12:52:51|37933.
12:52:51|37933.
12:52:53|37927.57
12:52:53|37927.56
12:52:54|37929.58
12:52:57|37931.71
12:52:57|37933.62
12:52:58|37932.4
12:52:59|37932.4
12:53:00|37932.41
12:53:01|37932.41
12:53:02|37932.41
12:53:03|37932.41
12:53:05|37939.99
12:53:05|37940.
12:53:07|37939.6
12:53:08|37940.96
12:53:09|37940.97
12:53:10|37940.95
12:53:11|37942.86
12:53:13|37945.83
12:53:13|37947.9
12:53:16|37948.
12:53:16|37947.99
12:53:17|37948.
12:53:18|37947.99
12:53:19|37948.
12:53:20|37947.99
12:53:22|37947.99
12:53:22|37946.52
12:53:23|37947.82
12:53:24|37947.83
12:53:27|37949.99
12:53:29|37950.
12:53:29|37949.99
12:53:30|37950.
12:53:31|37949.99
12:53:32|37949.08
12:53:33|37944.99
12:53:35|37939.25
12:53:36|37939.25
12:53:38|37939.24
12:53:38|37939.25
12:53:40|37939.25
12:53:41|37939.25
12:53:42|37936.97
12:53:43|37936.97
12:53:44|37936.97
12:53:46|37935.18
12:53:46|37935.18
12:53:49|37936.96
12:53:49|37936.96
12:53:50|37938.72
12:53:51|37938.71
12:53:52|37938.71
12:53:53|37938.71
12:53:54|37939.24
12:53:55|37939.24
12:53:56|37939.24
12:53:57|37939.24
12:53:58|37939.24
12:53:59|37939.25
12:54:01|37939.24
12:54:02|37939.25
12:54:04|37939.25
12:54:04|37945.82
12:54:05|37945.82
12:54:07|37945.82
12:54:08|37945.82
12:54:09|37947.9
12:54:10|37949.21
12:54:12|37949.22
12:54:12|37949.22
12:54:13|37949.22
12:54:16|37949.22
12:54:16|37949.22
12:54:17|37949.21
12:54:18|37949.21
12:54:20|37949.22
12:54:21|37949.23
12:54:22|37941.46
12:54:23|37941.18
12:54:25|37941.18
12:54:25|37941.19
12:54:26|37941.19
12:54:27|37941.18
12:54:28|37941.18
12:54:29|37941.18
12:54:30|37943.96
12:54:32|37943.97
12:54:33|37943.97
12:54:34|37947.53
12:54:36|37948.95
12:54:36|37949.08
12:54:38|37949.23
12:54:38|37949.99
12:54:39|37949.98
12:54:40|37949.98
12:54:41|37950.
12:54:43|37949.99
12:54:43|37949.99
12:54:44|37949.99
12:54:47|37949.99
12:54:47|37949.99
12:54:48|37947.53
12:54:49|37946.3
12:54:50|37946.31
12:54:51|37948.74
12:54:53|37947.34
12:54:54|37947.33
12:54:54|37947.33
12:54:56|37947.33
12:54:57|37946.38
12:54:58|37950.
12:55:00|37950.
12:55:01|37949.99
12:55:02|37950.
12:55:03|37950.
12:55:04|37949.99
12:55:05|37949.99
12:55:06|37949.99
12:55:08|37949.99
12:55:09|37950.
12:55:10|37949.99
12:55:11|37949.99
12:55:12|37949.99
12:55:12|37949.99
12:55:14|37949.99
12:55:15|37949.99
12:55:16|37949.99
12:55:17|37949.99
12:55:17|37949.99
12:55:19|37950.
12:55:19|37949.99
12:55:21|37950.
12:55:21|37949.99
12:55:23|37950.
12:55:24|37961.17
12:55:24|37965.93
12:55:26|37965.94
12:55:27|37964.25
12:55:28|37965.88
12:55:29|37965.35
12:55:30|37963.68
12:55:30|37962.09
12:55:32|37964.
12:55:32|37961.26
12:55:34|37961.26
12:55:34|37953.56
12:55:36|37957.84
12:55:37|37963.77
12:55:39|37964.02
12:55:39|37964.98
12:55:41|37967.17
12:55:43|37967.18
12:55:43|37966.79
12:55:44|37961.26
12:55:46|37961.27
12:55:47|37964.07
12:55:48|37964.79
12:55:48|37964.79
12:55:49|37964.8
12:55:50|37964.11
12:55:51|37960.49
12:55:52|37965.91
12:55:53|37966.78
12:55:55|37966.83
12:55:55|37966.83
12:55:57|37966.83
12:55:58|37966.83
12:55:59|37966.82
12:55:59|37966.82
12:56:01|37965.92
12:56:01|37965.92
12:56:02|37965.93
12:56:04|37965.93
12:56:04|37965.93
12:56:06|37965.95
12:56:08|37966.77
12:56:09|37969.66
12:56:10|37967.76
12:56:11|37967.76
12:56:13|37969.35
12:56:14|37970.07
12:56:16|37970.1
12:56:16|37970.1
12:56:18|37970.1
12:56:18|37969.68
12:56:20|37969.67
12:56:21|37969.66
12:56:21|37969.67
12:56:24|37969.67
12:56:24|37970.1
12:56:25|37970.09
12:56:26|37970.09
12:56:27|37963.99
12:56:28|37963.99
12:56:29|37963.99
12:56:30|37963.99
12:56:31|37963.99
12:56:32|37961.55
12:56:33|37961.55
12:56:34|37954.52
12:56:35|37953.31
12:56:36|37953.31
12:56:37|37955.97
12:56:39|37955.97
12:56:41|37955.98
12:56:43|37954.25
12:56:43|37954.24
12:56:44|37954.24
12:56:45|37954.24
12:56:46|37954.24
12:56:47|37954.25
12:56:48|37954.24
12:56:50|37954.24
12:56:50|37954.24
12:56:51|37954.24
12:56:52|37954.24
12:56:53|37954.24
12:56:54|37954.24
12:56:55|37954.24
12:56:57|37954.25
12:56:57|37954.24
12:56:58|37954.25
12:56:59|37955.42
12:57:00|37955.41
12:57:01|37955.42
12:57:02|37955.97
12:57:03|37955.96
12:57:04|37955.96
12:57:05|37955.96
12:57:06|37955.96
12:57:07|37948.5
12:57:09|37945.17
12:57:11|37946.09
12:57:11|37941.2
12:57:13|37940.01
12:57:13|37940.01
12:57:14|37940.
12:57:16|37940.
12:57:17|37939.36
12:57:18|37939.36
12:57:19|37941.35
12:57:19|37938.39
12:57:22|37938.4
12:57:22|37935.42
12:57:23|37939.29
12:57:24|37936.75
12:57:25|37936.75
12:57:26|37936.75
12:57:29|37936.95
12:57:29|37936.95
12:57:30|37936.96
12:57:31|37936.96
12:57:32|37936.95
12:57:33|37936.95
12:57:34|37936.95
12:57:35|37938.5
12:57:36|37943.68
12:57:38|37948.04
12:57:39|37948.04
12:57:40|37948.05
12:57:41|37948.04
12:57:42|37948.04
12:57:43|37948.04
12:57:45|37948.04
12:57:46|37945.29
12:57:47|37945.3
12:57:48|37942.96
12:57:49|37944.85
12:57:50|37945.28
12:57:51|37945.28
12:57:52|37945.28
12:57:53|37947.03
12:57:54|37950.86
12:57:55|37952.75
12:57:56|37960.51
12:57:57|37960.51
12:57:58|37956.93
12:57:59|37956.41
12:58:01|37957.55
12:58:01|37957.81
12:58:02|37954.78
12:58:03|37955.04
12:58:04|37952.27
12:58:05|37952.27
12:58:07|37952.27
12:58:08|37952.27
12:58:10|37952.29
12:58:10|37952.29
12:58:11|37952.32
12:58:12|37954.25
12:58:14|37952.01
12:58:14|37952.01
12:58:15|37953.64
12:58:16|37953.64
12:58:17|37952.01
12:58:18|37952.01
12:58:20|37952.01
12:58:21|37952.
12:58:22|37952.
12:58:23|37952.
12:58:24|37952.
12:58:26|37952.01
12:58:26|37952.
12:58:27|37952.
12:58:29|37952.
12:58:29|37953.62
12:58:31|37953.62
12:58:32|37952.
12:58:32|37952.
12:58:34|37952.
12:58:35|37952.
12:58:35|37952.01
12:58:36|37952.01
12:58:37|37952.
12:58:38|37952.
12:58:39|37947.04
12:58:41|37947.03
12:58:43|37947.04
12:58:44|37947.04
12:58:45|37947.03
12:58:47|37947.04
12:58:47|37949.71
12:58:50|37950.3
12:58:51|37950.3
12:58:52|37947.84
12:58:52|37949.43
12:58:54|37951.86
12:58:54|37951.86
12:58:55|37952.
12:58:56|37952.
12:58:57|37951.99
12:58:59|37951.99
12:59:00|37952.
12:59:01|37949.83
12:59:01|37946.05
12:59:02|37951.04
12:59:03|37948.07
12:59:04|37948.08
12:59:05|37948.07
12:59:06|37948.07
12:59:09|37948.07
12:59:10|37948.07
12:59:11|37948.07
12:59:12|37946.77
12:59:13|37943.7
12:59:14|37947.31
12:59:15|37947.31
12:59:16|37947.31
12:59:17|37947.31
12:59:18|37945.99
12:59:19|37944.53
12:59:20|37947.49
12:59:22|37945.34
12:59:23|37945.34
12:59:24|37945.35
12:59:25|37945.34
12:59:25|37945.34
12:59:26|37945.34
12:59:28|37945.34
12:59:28|37947.24
12:59:30|37950.24
12:59:31|37950.27
12:59:32|37950.31
12:59:33|37950.33
12:59:33|37950.32
12:59:35|37950.32
12:59:36|37950.32
12:59:37|37950.32
12:59:38|37952.
12:59:39|37952.
12:59:41|37952.01
12:59:42|37952.01
12:59:43|37952.02
12:59:45|37952.04
12:59:46|37953.63
12:59:46|37953.64
12:59:47|37953.63
12:59:48|37953.64
12:59:49|37953.64
12:59:51|37953.64
12:59:51|37953.63
12:59:52|37953.63
12:59:53|37955.87
12:59:55|37956.54
12:59:55|37956.55
12:59:56|37956.55
12:59:58|37956.65
12:59:58|37956.66
12:59:59|37956.68
13:00:00|37956.86
13:00:02|37964.08
13:00:03|37964.09
13:00:05|37964.1
13:00:05|37969.66
13:00:06|37982.39
13:00:07|37986.19
13:00:09|37985.38
13:00:11|37979.36
13:00:12|37976.59
13:00:14|37981.48
13:00:15|37982.11
13:00:15|37980.53
13:00:16|37978.37
13:00:17|37978.37
13:00:18|37969.83
13:00:19|37968.56
13:00:20|37968.56
13:00:21|37972.21
13:00:22|37972.21
13:00:24|37969.83
13:00:26|37970.87
13:00:27|37970.86
13:00:27|37959.09
13:00:28|37959.09
13:00:29|37955.99
13:00:30|37954.54
13:00:31|37954.53
13:00:32|37954.53
13:00:33|37954.53
13:00:34|37954.54
13:00:36|37954.53
13:00:36|37954.53
13:00:37|37954.53
13:00:38|37954.53
13:00:40|37953.46
13:00:41|37947.8
13:00:43|37946.64
13:00:44|37946.65
13:00:46|37946.65
13:00:47|37946.64
13:00:48|37946.64
13:00:49|37946.64
13:00:50|37946.64
13:00:51|37946.64
13:00:52|37946.65
13:00:53|37944.91
13:00:55|37945.91
13:00:56|37945.91
13:00:57|37946.14
13:00:58|37937.65
13:00:59|37935.18
13:01:00|37934.56
13:01:02|37934.55
13:01:04|37934.55
13:01:04|37934.56
13:01:06|37930.51
13:01:07|37934.6
13:01:08|37938.68
13:01:09|37945.9
13:01:11|37946.64
13:01:12|37946.64
13:01:13|37943.66
13:01:14|37943.14
13:01:15|37940.66
13:01:16|37938.18
13:01:17|37938.18
13:01:18|37935.71
13:01:19|37935.72
13:01:20|37935.71
13:01:21|37937.8
13:01:22|37938.16
13:01:24|37937.75
13:01:25|37937.7
13:01:26|37937.7
13:01:27|37937.7
13:01:28|37937.69
13:01:29|37937.69
13:01:30|37937.69
13:01:32|37936.86
13:01:32|37937.85
13:01:33|37937.85
13:01:35|37937.86
13:01:36|37937.86
13:01:38|37937.85
13:01:38|37937.86
13:01:40|37938.16
13:01:40|37938.16
13:01:41|37938.16
13:01:43|37938.16
13:01:45|37935.
13:01:46|37925.01
13:01:47|37924.87
13:01:49|37924.8
13:01:50|37923.95
13:01:52|37925.58
13:01:54|37925.58
13:01:56|37925.58
13:01:56|37925.59
13:01:58|37925.59
13:01:59|37924.48
13:02:00|37925.62
13:02:01|37920.6
13:02:01|37920.61
13:02:02|37920.6
13:02:03|37920.6
13:02:04|37920.6
13:02:07|37920.53
13:02:08|37920.53
13:02:09|37917.32
13:02:11|37916.4
13:02:12|37913.
13:02:13|37913.
13:02:14|37916.23
13:02:15|37916.22
13:02:16|37916.22
13:02:17|37916.23
13:02:18|37916.23
13:02:19|37912.8
13:02:19|37916.38
13:02:21|37916.39
13:02:22|37914.47
13:02:23|37914.47
13:02:24|37915.61
13:02:25|37915.6
13:02:26|37915.6
13:02:27|37915.61
13:02:28|37915.6
13:02:29|37913.89
13:02:30|37913.15
13:02:31|37913.14
13:02:33|37915.4
13:02:34|37910.1
13:02:35|37909.8
13:02:35|37909.8
13:02:37|37909.79
13:02:38|37912.95
13:02:38|37912.94
13:02:40|37912.95
13:02:40|37912.94
13:02:42|37912.95
13:02:42|37910.13
13:02:45|37909.01
13:02:46|37908.75
13:02:47|37910.2
13:02:48|37908.75
13:02:50|37905.17
13:02:51|37911.28
13:02:52|37908.75
13:02:54|37908.76
13:02:56|37911.66
13:02:57|37908.99
13:02:57|37909.
13:02:59|37909.02
13:03:00|37910.87
13:03:01|37910.88
13:03:02|37910.87
13:03:03|37910.88
13:03:05|37910.87
13:03:06|37911.66
13:03:07|37911.66
13:03:08|37911.66
13:03:09|37909.
13:03:11|37908.99
13:03:11|37908.99
13:03:13|37909.
13:03:15|37908.98
13:03:16|37908.63
13:03:17|37908.64
13:03:18|37908.64
13:03:19|37908.64
13:03:21|37906.82
13:03:22|37905.47
13:03:23|37906.34
13:03:24|37908.59
13:03:25|37908.63
13:03:26|37908.63
13:03:27|37908.63
13:03:28|37908.62
13:03:29|37908.62
13:03:30|37904.28
13:03:31|37904.19
13:03:32|37907.16
13:03:33|37907.16
13:03:34|37907.16
13:03:35|37907.17
13:03:36|37907.16
13:03:37|37907.16
13:03:38|37907.16
13:03:39|37907.16
13:03:40|37907.08
13:03:41|37907.08
13:03:42|37907.09
13:03:43|37907.08
13:03:44|37907.09
13:03:45|37907.08
13:03:47|37907.09
13:03:48|37907.08
13:03:48|37905.18
13:03:51|37905.19
13:03:53|37905.19
13:03:54|37904.31
13:03:55|37904.31
13:03:56|37904.32
13:03:57|37903.04
13:03:58|37901.71
13:03:59|37901.72
13:04:01|37901.
13:04:03|37905.19
13:04:03|37905.19
13:04:04|37905.19
13:04:05|37907.16
13:04:06|37907.15
13:04:07|37907.16
13:04:10|37911.6
13:04:11|37911.59
13:04:12|37911.6
13:04:14|37909.51
13:04:16|37912.51
13:04:16|37912.5
13:04:18|37908.18
13:04:18|37905.5
13:04:20|37904.58
13:04:21|37907.66
13:04:21|37905.07
13:04:23|37904.02
13:04:24|37905.63
13:04:26|37905.63
13:04:26|37905.64
13:04:27|37905.64
13:04:28|37905.64
13:04:29|37927.
13:04:30|37935.
13:04:32|37940.4
13:04:33|37938.13
13:04:34|37932.49
13:04:35|37934.4
13:04:36|37934.39
13:04:37|37934.39
13:04:38|37934.39
13:04:39|37934.36
13:04:40|37929.66
13:04:41|37925.11
13:04:42|37922.72
13:04:43|37922.71
13:04:44|37922.71
13:04:45|37922.72
13:04:47|37922.71
13:04:49|37922.71
13:04:49|37919.9
13:04:51|37919.55
13:04:52|37918.88
13:04:53|37918.88
13:04:54|37918.88
13:04:55|37917.41
13:04:56|37917.41
13:04:57|37917.42
13:04:58|37917.43
13:04:59|37917.43
13:05:00|37917.42
13:05:01|37917.43
13:05:03|37917.42
13:05:03|37929.41
13:05:05|37929.64
13:05:06|37929.64
13:05:07|37929.65
13:05:09|37934.33
13:05:10|37934.34
13:05:11|37930.28
13:05:11|37930.27
13:05:13|37929.65
13:05:15|37917.78
13:05:15|37917.77
13:05:16|37917.77
13:05:17|37911.26
13:05:18|37915.84
13:05:19|37914.52
13:05:20|37916.41
13:05:21|37916.41
13:05:23|37916.42
13:05:23|37917.14
13:05:24|37917.77
13:05:25|37917.77
13:05:26|37916.42
13:05:27|37926.93
13:05:28|37926.49
13:05:30|37926.49
13:05:30|37923.36
13:05:31|37922.44
13:05:32|37923.2
13:05:33|37923.21
13:05:34|37922.44
13:05:35|37923.21
13:05:36|37924.14
13:05:38|37924.14
13:05:38|37924.13
13:05:39|37924.12
13:05:40|37924.12
13:05:41|37924.13
13:05:42|37923.2
13:05:44|37923.21
13:05:45|37919.1
13:05:46|37922.16
13:05:48|37915.79
13:05:48|37915.79
13:05:49|37915.79
13:05:51|37915.8
13:05:53|37916.41
13:05:55|37916.41
13:05:55|37916.41
13:05:56|37916.42
13:05:57|37916.42
13:05:58|37917.51
13:05:59|37917.51
13:06:00|37918.21
13:06:01|37920.57
13:06:02|37922.16
13:06:03|37917.4
13:06:04|37917.4
13:06:05|37916.42
13:06:06|37917.39
13:06:07|37917.4
13:06:08|37917.4
13:06:09|37917.44
13:06:10|37923.16
13:06:12|37922.04
13:06:13|37920.5
13:06:14|37917.3
13:06:15|37917.3
13:06:17|37917.3
13:06:18|37917.41
13:06:18|37917.42
13:06:21|37924.05
13:06:22|37924.05
13:06:23|37928.39
13:06:24|37930.8
13:06:24|37930.8
13:06:25|37930.77
13:06:27|37930.76
13:06:27|37927.17
13:06:28|37927.17
13:06:29|37927.16
13:06:30|37927.16
13:06:31|37927.16
13:06:32|37926.49
13:06:33|37918.63
13:06:34|37920.35
13:06:35|37921.31
13:06:36|37921.31
13:06:38|37921.3
13:06:39|37921.3
13:06:40|37921.31
13:06:40|37914.91
13:06:41|37912.37
13:06:43|37915.09
13:06:43|37915.24
13:06:44|37915.24
13:06:46|37915.24
13:06:47|37915.24
13:06:48|37915.25
13:06:49|37914.91
13:06:50|37913.78
13:06:51|37913.77
13:06:52|37914.49
13:06:53|37920.25
13:06:55|37920.25
13:06:56|37920.26
13:06:56|37920.25
13:06:57|37920.25
13:06:58|37920.25
13:06:59|37917.54
13:07:00|37910.12
13:07:01|37911.99
13:07:02|37911.99
13:07:03|37913.03
13:07:04|37914.2
13:07:06|37912.46
13:07:07|37912.47
13:07:07|37912.47
13:07:08|37911.99
13:07:10|37912.
13:07:10|37911.99
13:07:11|37912.
13:07:12|37912.
13:07:13|37911.99
13:07:15|37912.46
13:07:16|37914.91
13:07:18|37913.74
13:07:20|37913.75
13:07:21|37914.98
13:07:22|37913.74
13:07:23|37913.74
13:07:24|37913.75
13:07:25|37913.75
13:07:25|37913.75
13:07:27|37913.75
13:07:28|37913.75
13:07:29|37913.75
13:07:30|37913.74
13:07:31|37912.69
13:07:31|37912.01
13:07:33|37912.
13:07:34|37912.01
13:07:35|37912.
13:07:36|37912.
13:07:36|37912.
13:07:39|37912.
13:07:39|37912.01
13:07:40|37912.
13:07:42|37912.
13:07:43|37912.01
13:07:44|37912.03
13:07:44|37914.42
13:07:45|37914.42
13:07:46|37910.01
13:07:48|37910.
13:07:49|37910.01
13:07:51|37905.84
13:07:52|37906.74
13:07:53|37906.75
13:07:54|37906.74
13:07:55|37906.74
13:07:56|37906.73
13:07:57|37908.19
13:07:58|37914.63
13:07:59|37913.04
13:08:00|37909.54
13:08:01|37909.55
13:08:02|37909.59
13:08:03|37912.44
13:08:04|37914.98
13:08:05|37914.98
13:08:06|37913.1
13:08:07|37909.91
13:08:08|37909.91
13:08:09|37909.9
13:08:10|37909.91
13:08:11|37909.9
13:08:13|37914.97
13:08:14|37914.97
13:08:15|37914.96
13:08:15|37910.79
13:08:17|37910.8
13:08:18|37910.8
13:08:18|37910.8
13:08:19|37910.8
13:08:21|37910.8
13:08:22|37913.36
13:08:23|37913.98
13:08:24|37913.98
13:08:25|37911.63
13:08:26|37911.63
13:08:28|37909.56
13:08:29|37909.56
13:08:29|37909.51
13:08:31|37909.52
13:08:32|37909.51
13:08:33|37907.02
13:08:34|37907.01
13:08:35|37907.01
13:08:37|37907.01
13:08:37|37909.89
13:08:39|37909.9
13:08:39|37909.9
13:08:40|37909.89
13:08:41|37909.89
13:08:42|37909.89
13:08:43|37909.89
13:08:44|37909.81
13:08:45|37908.27
13:08:46|37909.39
13:08:47|37909.39
13:08:48|37909.39
13:08:50|37906.81
13:08:51|37907.08
13:08:53|37907.08
13:08:54|37907.07
13:08:56|37909.81
13:08:56|37914.26
13:08:58|37916.61
13:09:00|37913.35
13:09:00|37913.35
13:09:02|37913.84
13:09:02|37913.85
13:09:04|37912.09
13:09:05|37912.1
13:09:06|37913.05
13:09:07|37914.96
13:09:09|37913.04
13:09:09|37912.09
13:09:12|37910.17
13:09:12|37912.06
13:09:13|37913.74
13:09:14|37912.52
13:09:15|37912.52
13:09:17|37912.52
13:09:17|37914.17
13:09:19|37913.5
13:09:19|37916.5
13:09:20|37913.49
13:09:22|37915.4
13:09:23|37919.23
13:09:24|37918.14
13:09:25|37919.23
13:09:26|37923.35
13:09:27|37923.36
13:09:28|37920.98
13:09:29|37917.4
13:09:30|37917.4
13:09:31|37916.24
13:09:32|37915.42
13:09:33|37915.42
13:09:35|37915.42
13:09:36|37913.42
13:09:37|37913.42
13:09:38|37909.61
13:09:38|37909.61
13:09:41|37909.59
13:09:41|37909.59
13:09:43|37909.6
13:09:44|37909.6
13:09:45|37913.38
13:09:46|37913.39
13:09:46|37913.38
13:09:48|37909.6
13:09:49|37910.25
13:09:50|37910.25
13:09:51|37911.35
13:09:52|37911.35
13:09:54|37911.35
13:09:56|37909.52
13:09:56|37911.32
13:09:57|37916.34
13:09:59|37919.24
13:09:59|37917.39
13:10:00|37913.36
13:10:01|37910.87
13:10:03|37910.86
13:10:03|37910.86
13:10:05|37910.87
13:10:05|37915.15
13:10:07|37915.15
13:10:07|37915.15
13:10:09|37915.15
13:10:10|37915.16
13:10:12|37915.16
13:10:13|37919.23
13:10:14|37930.64
13:10:16|37931.5
13:10:17|37933.17
13:10:18|37929.71
13:10:19|37928.21
13:10:20|37928.21
13:10:21|37926.59
13:10:23|37925.41
13:10:24|37922.79
13:10:25|37922.78
13:10:26|37922.78
13:10:26|37922.78
13:10:27|37920.71
13:10:28|37920.71
13:10:30|37920.7
13:10:30|37920.7
13:10:31|37920.71
13:10:32|37920.7
13:10:34|37920.71
13:10:34|37920.71
13:10:37|37911.5
13:10:37|37914.68
13:10:38|37915.46
13:10:39|37915.46
13:10:40|37915.45
13:10:41|37911.66
13:10:42|37911.36
13:10:43|37910.02
13:10:44|37910.01
13:10:45|37910.02
13:10:46|37910.02
13:10:47|37910.01
13:10:48|37910.02
13:10:49|37910.02
13:10:50|37910.02
13:10:52|37910.02
13:10:54|37910.01
13:10:55|37910.01
13:10:56|37910.01
13:10:57|37910.02
13:10:58|37910.01
13:10:59|37908.81
13:11:00|37908.82
13:11:01|37908.82
13:11:02|37908.82
13:11:03|37908.82
13:11:05|37915.46
13:11:07|37915.46
13:11:07|37915.45
13:11:08|37915.45
13:11:10|37915.46
13:11:12|37912.12
13:11:12|37912.13
13:11:13|37912.13
13:11:14|37912.12
13:11:15|37912.13
13:11:17|37912.12
13:11:18|37912.12
13:11:19|37912.13
13:11:20|37912.14
13:11:21|37912.14
13:11:22|37912.14
13:11:23|37912.14
13:11:24|37912.14
13:11:25|37912.13
13:11:27|37912.14
13:11:27|37912.14
13:11:28|37912.14
13:11:29|37912.14
13:11:30|37912.13
13:11:31|37912.13
13:11:33|37912.13
13:11:33|37912.13
13:11:34|37912.13
13:11:35|37912.13
13:11:36|37912.13
13:11:37|37912.13
13:11:38|37912.13
13:11:39|37912.12
13:11:41|37912.13
13:11:42|37912.12
13:11:42|37912.13
13:11:43|37912.12
13:11:44|37912.13
13:11:45|37912.13
13:11:46|37912.12
13:11:47|37912.12
13:11:49|37912.13
13:11:49|37912.12
13:11:50|37912.12
13:11:51|37909.07
13:11:53|37909.89
13:11:54|37909.88
13:11:54|37909.88
13:11:55|37909.88
13:11:56|37909.89
13:11:58|37909.9
13:11:59|37909.88
13:12:00|37909.88
13:12:01|37909.88
13:12:02|37909.88
13:12:03|37909.88
13:12:04|37909.89
13:12:05|37909.88
13:12:07|37909.88
13:12:08|37919.24
13:12:09|37919.23
13:12:10|37919.23
13:12:11|37919.24
13:12:13|37919.23
13:12:14|37925.46
13:12:15|37934.38
13:12:15|37936.99
13:12:17|37936.71
13:12:19|37936.71
13:12:20|37936.7
13:12:21|37936.7
13:12:23|37932.03
13:12:24|37931.57
13:12:25|37926.59
13:12:26|37926.59
13:12:26|37926.4
13:12:28|37926.39
13:12:28|37923.95
13:12:30|37923.94
13:12:31|37923.95
13:12:32|37926.74
13:12:32|37926.74
13:12:35|37926.75
13:12:37|37926.75
13:12:38|37926.74
13:12:38|37926.75
13:12:39|37926.74
13:12:40|37926.74
13:12:41|37926.75
13:12:42|37926.75
13:12:43|37926.74
13:12:44|37926.74
13:12:45|37926.75
13:12:46|37926.74
13:12:47|37926.74
13:12:48|37928.7
13:12:49|37928.71
13:12:50|37928.7
13:12:51|37928.71
13:12:52|37928.7
13:12:54|37928.7
13:12:55|37928.7
13:12:56|37928.71
13:12:57|37928.71
13:12:58|37928.7
13:12:59|37928.71
13:13:00|37928.7
13:13:02|37928.7
13:13:02|37928.71
13:13:03|37928.7
13:13:05|37928.7
13:13:06|37928.7
13:13:07|37928.71
13:13:08|37928.75
13:13:09|37929.99
13:13:10|37929.99
13:13:11|37930.
13:13:12|37930.
13:13:13|37930.
13:13:14|37930.
13:13:16|37930.
13:13:16|37931.52
13:13:17|37932.03
13:13:19|37932.02
13:13:19|37933.78
13:13:20|37934.99
13:13:21|37934.99
13:13:22|37934.99
13:13:23|37934.99
13:13:26|37934.99
13:13:26|37934.99
13:13:27|37934.99
13:13:28|37935.
13:13:29|37940.
13:13:30|37940.66
13:13:31|37943.66
13:13:32|37943.67
13:13:34|37947.84
13:13:35|37944.79
13:13:36|37944.8
13:13:37|37944.8
13:13:38|37944.79
13:13:39|37944.8
13:13:40|37944.8
13:13:41|37944.8
13:13:42|37944.79
13:13:43|37944.8
13:13:44|37947.98
13:13:45|37947.99
13:13:46|37948.
13:13:47|37954.53
13:13:48|37954.52
13:13:49|37954.53
13:13:50|37959.11
13:13:51|37959.11
13:13:52|37959.11
13:13:53|37959.12
13:13:54|37959.11
13:13:56|37956.72
13:13:58|37956.73
13:13:58|37956.72
13:13:59|37956.72
13:14:01|37959.57
13:14:02|37956.98
13:14:03|37959.57
13:14:04|37959.58
13:14:05|37959.58
13:14:06|37959.58
13:14:07|37956.73
13:14:09|37956.73
13:14:09|37959.33
13:14:11|37959.34
13:14:12|37959.33
13:14:13|37959.34
13:14:14|37959.34
13:14:15|37959.33
13:14:16|37964.48
13:14:17|37970.26
13:14:18|37971.2
13:14:19|37971.2
13:14:20|37973.98
13:14:21|37983.41
13:14:22|37983.42
13:14:23|37986.47
13:14:24|37986.04
13:14:25|37984.39
13:14:26|38011.94
13:14:27|38023.28
13:14:28|38024.84
13:14:29|38017.68
13:14:30|38017.62
13:14:31|38017.68
13:14:32|38016.67
13:14:33|38016.66
13:14:34|38016.66
13:14:35|38016.66
13:14:36|38004.5
13:14:37|38006.36
13:14:38|38006.34
13:14:39|38006.34
13:14:40|38004.09
13:14:41|38002.25
13:14:42|37997.17
13:14:43|37995.06
13:14:44|37995.07
13:14:45|37995.69
13:14:46|37995.7
13:14:47|37995.7
13:14:48|37995.7
13:14:50|37995.69
13:14:51|37995.69
13:14:51|37995.69
13:14:53|37995.69
13:14:53|37995.7
13:14:54|37994.03
13:14:57|37994.03
13:14:58|37994.03
13:14:58|37994.03
13:15:00|37995.43
13:15:01|37995.69
13:15:02|37995.68
13:15:04|37995.68
13:15:04|37995.71
13:15:07|38000.
13:15:09|38000.
13:15:10|37999.99
13:15:10|37999.99
13:15:12|38009.49
13:15:12|38009.49
13:15:14|38009.49
13:15:15|38013.04
13:15:16|38013.48
13:15:17|38014.72
13:15:18|38019.99
13:15:19|38024.84
13:15:20|38025.76
13:15:21|38029.99
13:15:22|38030.09
13:15:23|38060.
13:15:25|38062.44
13:15:26|38065.39
13:15:28|38060.
13:15:28|38060.
13:15:29|38056.37
13:15:30|38054.51
13:15:31|38048.17
13:15:32|38041.46
13:15:33|38041.46
13:15:35|38041.46
13:15:36|38040.46
13:15:37|38040.46
13:15:37|38040.46
13:15:38|38044.5
13:15:40|38044.49
13:15:40|38044.49
13:15:42|38044.53
13:15:43|38044.51
13:15:43|38044.5
13:15:45|38040.42
13:15:45|38041.04
13:15:46|38050.06
13:15:47|38049.73
13:15:49|38049.74
13:15:49|38049.74
13:15:50|38056.94
13:15:51|38056.94
13:15:52|38054.83
13:15:54|38054.83
13:15:54|38054.82
13:15:55|38049.74
13:15:56|38049.73
13:15:58|38049.44
13:15:59|38043.66
13:16:00|38049.44
13:16:01|38040.36
13:16:02|38043.38
13:16:03|38043.38
13:16:04|38057.73
13:16:05|38058.67
13:16:06|38054.74
13:16:07|38045.47
13:16:08|38046.05
13:16:09|38049.83
13:16:11|38053.99
13:16:11|38053.99
13:16:12|38053.99
13:16:13|38055.58
13:16:15|38055.58
13:16:16|38055.58
13:16:16|38055.58
13:16:18|38055.58
13:16:19|38055.58
13:16:20|38055.59
13:16:21|38055.58
13:16:22|38055.59
13:16:23|38055.59
13:16:25|38055.59
13:16:25|38044.94
13:16:27|38048.79
13:16:28|38046.88
13:16:28|38046.88
13:16:29|38046.21
13:16:30|38046.21
13:16:31|38046.21
13:16:33|38046.21
13:16:34|38058.17
13:16:34|38056.68
13:16:35|38055.14
13:16:36|38053.02
13:16:37|38053.03
13:16:38|38055.01
13:16:39|38057.2
13:16:40|38055.01
13:16:42|38058.27
13:16:43|38057.2
13:16:44|38057.21
13:16:44|38057.21
13:16:46|38057.2
13:16:46|38057.2
13:16:47|38057.2
13:16:49|38057.2
13:16:49|38057.2
13:16:50|38057.2
13:16:51|38068.09
13:16:53|38066.54
13:16:53|38066.52
13:16:54|38066.52
13:16:55|38066.53
13:16:56|38069.98
13:16:57|38070.
13:16:59|38073.04
13:16:59|38073.04
13:17:00|38073.08
13:17:02|38080.98
13:17:02|38081.81
13:17:05|38086.48
13:17:05|38098.14
13:17:07|38103.78
13:17:07|38109.96
13:17:09|38122.01
13:17:11|38122.
13:17:11|38132.93
13:17:12|38166.05
13:17:13|38165.08
13:17:14|38161.78
13:17:15|38184.11
13:17:17|38167.62
13:17:17|38155.13
13:17:19|38198.06
13:17:20|38182.67
13:17:21|38173.14
13:17:22|38158.8
13:17:24|38166.81
13:17:25|38146.18
13:17:26|38139.62
13:17:28|38154.63
13:17:28|38140.18
13:17:29|38139.5
13:17:31|38120.2
13:17:31|38120.04
13:17:32|38111.56
13:17:33|38115.78
13:17:34|38114.84
13:17:35|38122.66
13:17:36|38127.69
13:17:37|38127.7
13:17:38|38119.34
13:17:39|38149.76
13:17:40|38144.92
13:17:41|38145.
13:17:42|38146.16
13:17:44|38134.45
13:17:45|38131.12
13:17:46|38129.55
13:17:47|38127.93
13:17:48|38125.71
13:17:49|38127.11
13:17:50|38120.01
13:17:51|38118.
13:17:52|38113.05
13:17:53|38100.
13:17:54|38106.65
13:17:55|38106.66
13:17:56|38109.53
13:17:57|38106.66
13:17:58|38095.26
13:17:59|38103.24
13:18:00|38097.22
13:18:02|38086.61
13:18:03|38092.31
13:18:04|38092.31
13:18:05|38090.58
13:18:06|38088.6
13:18:07|38090.57
13:18:08|38088.59
13:18:09|38083.27
13:18:11|38073.87
13:18:13|38073.92
13:18:14|38070.65
13:18:15|38068.1
13:18:16|38065.26
13:18:17|38069.23
13:18:18|38076.11
13:18:19|38075.94
13:18:20|38072.51
13:18:21|38074.22
13:18:22|38076.07
13:18:24|38069.96
13:18:25|38069.95
13:18:26|38069.35
13:18:27|38069.94
13:18:28|38079.45
13:18:28|38074.45
13:18:30|38074.35
13:18:31|38073.37
13:18:32|38079.45
13:18:32|38081.32
13:18:34|38079.24
13:18:34|38073.92
13:18:35|38073.92
13:18:37|38071.34
13:18:37|38073.96
13:18:39|38073.96
13:18:39|38073.97
13:18:41|38069.95
13:18:42|38069.95
13:18:43|38069.96
13:18:44|38071.35
13:18:44|38071.35
13:18:46|38074.6
13:18:46|38074.61
13:18:48|38072.16
13:18:49|38071.78
13:18:49|38070.01
13:18:51|38074.53
13:18:52|38074.53
13:18:52|38069.35
13:18:54|38071.69
13:18:55|38071.7
13:18:55|38071.38
13:18:57|38069.35
13:18:57|38069.36
13:18:58|38069.36
13:18:59|38069.36
13:19:01|38071.77
13:19:01|38071.78
13:19:02|38071.77
13:19:04|38071.77
13:19:06|38071.77
13:19:07|38070.01
13:19:07|38070.43
13:19:09|38045.84
13:19:10|38045.84
13:19:11|38047.52
13:19:13|38047.55
13:19:14|38053.15
13:19:15|38053.92
13:19:16|38055.31
13:19:17|38055.64
13:19:18|38049.03
13:19:19|38045.84
13:19:20|38045.36
13:19:22|38044.49
13:19:22|38038.47
13:19:23|38025.01
13:19:25|38021.9
13:19:26|38017.
13:19:27|38020.34
13:19:28|38020.85
13:19:28|38026.11
13:19:31|38016.
13:19:32|38013.4
13:19:32|38016.01
13:19:33|38013.38
13:19:35|38013.39
13:19:36|38013.39
13:19:36|38000.
13:19:37|37994.13
13:19:39|37990.45
13:19:39|37990.44
13:19:40|37990.24
13:19:42|37992.08
13:19:43|37985.57
13:19:43|37982.97
13:19:44|37982.97
13:19:46|37977.51
13:19:46|37975.25
13:19:48|37974.86
13:19:49|37977.05
13:19:49|37977.5
13:19:50|37974.55
13:19:51|37974.54
13:19:52|37971.69
13:19:54|37971.69
13:19:54|37971.46
13:19:55|37967.69
13:19:57|37967.58
13:19:57|37969.53
13:19:58|37963.05
13:19:59|37964.43
13:20:00|37960.22
13:20:01|37970.16
13:20:03|37967.6
13:20:05|37958.72
13:20:07|37963.17
13:20:08|37960.98
13:20:09|37960.65
13:20:10|37953.81
13:20:10|37942.45
13:20:12|37942.01
13:20:14|37936.74
13:20:15|37909.83
13:20:16|37912.63
13:20:17|37907.91
13:20:18|37895.01
13:20:19|37889.54
13:20:20|37881.43
13:20:21|37871.41
13:20:22|37864.16
13:20:23|37894.99
13:20:24|37917.07
13:20:25|37926.86
13:20:26|37924.34
13:20:27|37918.94
13:20:29|37917.81
13:20:31|37898.82
13:20:31|37894.22
13:20:32|37885.77
13:20:33|37893.39
13:20:34|37893.51
13:20:35|37884.97
13:20:36|37886.28
13:20:37|37882.5
13:20:38|37885.01
13:20:39|37889.68
13:20:40|37884.24
13:20:41|37881.34
13:20:42|37884.4
13:20:43|37897.47
13:20:44|37891.96
13:20:45|37891.97
13:20:46|37891.96
13:20:47|37886.35
13:20:48|37891.96
13:20:49|37891.95
13:20:50|37891.96
13:20:51|37897.99
13:20:53|37904.61
13:20:53|37904.62
13:20:55|37902.56
13:20:56|37902.56
13:20:56|37902.59
13:20:58|37922.15
13:20:59|37919.81
13:20:59|37919.82
13:21:00|37913.35
13:21:02|37919.82
13:21:04|37922.83
13:21:06|37930.64
13:21:07|37917.6
13:21:08|37905.15
13:21:09|37907.56
13:21:11|37902.25
13:21:13|37898.96
13:21:13|37902.26
13:21:14|37899.81
13:21:15|37899.96
13:21:16|37899.96
13:21:17|37899.95
13:21:18|37899.99
13:21:19|37893.12
13:21:20|37882.46
13:21:22|37889.34
13:21:23|37888.77
13:21:24|37883.28
13:21:25|37888.75
13:21:26|37892.48
13:21:27|37892.48
13:21:29|37896.91
13:21:30|37899.99
13:21:30|37900.
13:21:31|37899.99
13:21:33|37899.99
13:21:34|37900.
13:21:35|37900.87
13:21:36|37914.78
13:21:37|37917.9
13:21:38|37920.13
13:21:39|37917.9
13:21:40|37909.73
13:21:41|37909.33
13:21:42|37901.6
13:21:43|37901.54
13:21:44|37903.44
13:21:45|37903.44
13:21:46|37904.94
13:21:47|37904.95
13:21:48|37900.09
13:21:49|37903.44
13:21:50|37903.44
13:21:51|37907.07
13:21:52|37906.35
13:21:53|37907.08
13:21:54|37907.09
13:21:55|37907.09
13:21:56|37909.32
13:21:57|37909.32
13:21:58|37903.44
13:21:59|37900.01
13:22:00|37900.02
13:22:02|37891.95
13:22:02|37881.56
13:22:04|37888.25
13:22:06|37888.25
13:22:08|37879.99
13:22:09|37875.01
13:22:10|37866.96
13:22:10|37867.35
13:22:12|37863.64
13:22:13|37865.01
13:22:14|37859.4
13:22:15|37859.39
13:22:17|37859.16
13:22:17|37859.73
13:22:18|37857.52
13:22:19|37857.52
13:22:20|37857.51
13:22:21|37857.47
13:22:22|37870.88
13:22:23|37875.01
13:22:24|37875.
13:22:25|37875.
13:22:26|37875.
13:22:28|37875.01
13:22:30|37879.97
13:22:31|37879.97
13:22:32|37875.02
13:22:33|37875.03
13:22:33|37875.02
13:22:34|37867.58
13:22:36|37863.19
13:22:37|37864.46
13:22:37|37868.85
13:22:39|37869.99
13:22:41|37875.03
13:22:41|37875.04
13:22:42|37875.49
13:22:44|37875.1
13:22:45|37867.43
13:22:45|37867.43
13:22:47|37867.43
13:22:48|37867.43
13:22:49|37870.
13:22:50|37874.99
13:22:50|37870.
13:22:51|37875.
13:22:53|37875.
13:22:54|37871.96
13:22:55|37870.05
13:22:55|37872.85
13:22:57|37872.71
13:22:57|37872.71
13:22:59|37872.71
13:23:00|37868.5
13:23:00|37871.56
13:23:01|37872.71
13:23:02|37868.41
13:23:05|37871.24
13:23:05|37872.69
13:23:07|37871.85
13:23:09|37868.89
13:23:11|37862.41
13:23:12|37865.97
13:23:13|37868.55
13:23:14|37868.55
13:23:15|37868.57
13:23:16|37868.57
13:23:17|37868.56
13:23:18|37868.56
13:23:19|37868.56
13:23:20|37868.47
13:23:21|37865.77
13:23:22|37855.
13:23:23|37854.93
13:23:24|37855.
13:23:25|37855.
13:23:26|37854.99
13:23:27|37855.
13:23:28|37854.99
13:23:29|37855.
13:23:31|37855.
13:23:32|37855.
13:23:32|37853.11
13:23:34|37854.76
13:23:34|37854.76
13:23:36|37864.05
13:23:37|37865.75
13:23:38|37865.79
13:23:39|37868.54
13:23:40|37868.55
13:23:41|37868.55
13:23:43|37868.55
13:23:44|37868.99
13:23:45|37864.26
13:23:45|37861.57
13:23:46|37873.26
13:23:48|37871.34
13:23:48|37871.33
13:23:49|37860.18
13:23:50|37860.17
13:23:52|37859.37
13:23:52|37857.06
13:23:53|37857.06
13:23:54|37857.06
13:23:56|37857.06
13:23:57|37854.76
13:23:59|37852.9
13:23:59|37854.12
13:24:00|37852.18
13:24:02|37852.17
13:24:02|37857.06
13:24:03|37863.56
13:24:04|37868.88
13:24:06|37865.71
13:24:08|37865.74
13:24:08|37867.44
13:24:09|37867.44
13:24:11|37874.99
13:24:12|37875.
13:24:13|37874.99
13:24:14|37875.
13:24:15|37878.52
13:24:16|37878.53
13:24:17|37875.25
13:24:18|37869.49
13:24:19|37870.43
13:24:20|37871.47
13:24:21|37874.47
13:24:22|37872.22
13:24:24|37872.23
13:24:24|37870.24
13:24:26|37870.24
13:24:26|37858.22
13:24:27|37858.22
13:24:28|37858.22
13:24:29|37858.22
13:24:30|37858.22
13:24:31|37858.22
13:24:32|37858.22
13:24:33|37852.96
13:24:34|37855.52
13:24:35|37857.88
13:24:36|37858.42
13:24:38|37859.05
13:24:38|37859.05
13:24:39|37858.42
13:24:40|37858.42
13:24:41|37859.53
13:24:43|37859.53
13:24:43|37859.53
13:24:44|37857.23
13:24:45|37859.05
13:24:46|37857.9
13:24:47|37850.04
13:24:48|37850.01
13:24:49|37863.63
13:24:50|37858.01
13:24:51|37858.
13:24:52|37860.83
13:24:53|37850.61
13:24:54|37857.73
13:24:55|37858.9
13:24:56|37858.67
13:24:57|37859.48
13:24:58|37859.48
13:24:59|37859.48
13:25:00|37851.01
13:25:01|37852.
13:25:02|37858.9
13:25:03|37869.86
13:25:04|37869.99
13:25:06|37873.13
13:25:08|37873.12
13:25:08|37873.12
13:25:09|37873.13
13:25:12|37864.88
13:25:12|37866.63
13:25:14|37866.62
13:25:14|37876.06
13:25:15|37878.51
13:25:18|37878.52
13:25:18|37877.82
13:25:19|37877.82
13:25:20|37875.13
13:25:21|37875.76
13:25:23|37875.76
13:25:23|37876.68
13:25:24|37876.68
13:25:25|37876.94
13:25:26|37876.98
13:25:28|37877.09
13:25:28|37877.13
13:25:30|37877.81
13:25:30|37876.09
13:25:31|37877.81
13:25:32|37877.81
13:25:33|37877.81
13:25:34|37877.96
13:25:36|37879.96
13:25:37|37889.44
13:25:38|37890.99
13:25:39|37899.8
13:25:40|37890.09
13:25:41|37891.28
13:25:42|37891.28
13:25:43|37896.88
13:25:45|37917.21
13:25:45|37917.85
13:25:46|37921.44
13:25:47|37917.87
13:25:48|37917.87
13:25:49|37915.08
13:25:50|37915.24
13:25:51|37915.24
13:25:52|37915.24
13:25:53|37913.4
13:25:54|37913.41
13:25:55|37917.4
13:25:56|37923.08
13:25:58|37917.36
13:25:58|37911.6
13:25:59|37915.27
13:26:00|37909.79
13:26:01|37915.51
13:26:02|37915.5
13:26:03|37925.56
13:26:04|37926.43
13:26:05|37927.21
13:26:07|37930.93
13:26:09|37933.17
13:26:10|37929.17
13:26:10|37926.62
13:26:11|37926.6
13:26:12|37926.61
13:26:14|37930.93
13:26:15|37931.25
13:26:16|37928.78
13:26:17|37926.6
13:26:18|37935.69
13:26:19|37935.69
13:26:20|37931.86
13:26:21|37934.7
13:26:22|37930.01
13:26:24|37934.36
13:26:26|37932.03
13:26:27|37932.04
13:26:28|37927.22
13:26:29|37916.74
13:26:30|37917.7
13:26:31|37917.69
13:26:32|37916.21
13:26:33|37916.21
13:26:34|37907.72
13:26:35|37907.71
13:26:36|37907.71
13:26:37|37907.72
13:26:38|37907.71
13:26:40|37913.97
13:26:40|37913.97
13:26:42|37912.27
13:26:43|37912.23
13:26:44|37912.23
13:26:45|37912.23
13:26:45|37909.75
13:26:46|37909.75
13:26:48|37909.76
13:26:49|37914.7
13:26:50|37912.88
13:26:50|37912.88
13:26:52|37912.93
13:26:52|37921.25
13:26:53|37921.26
13:26:56|37921.94
13:26:56|37917.9
13:26:57|37917.9
13:26:58|37922.96
13:26:59|37924.86
13:27:00|37926.76
13:27:01|37927.16
13:27:02|37923.26
13:27:04|37926.95
13:27:04|37930.
13:27:05|37933.12
13:27:06|37931.62
13:27:08|37930.79
13:27:10|37926.68
13:27:10|37926.01
13:27:11|37922.57
13:27:12|37917.
13:27:13|37908.61
13:27:14|37900.01
13:27:16|37900.
13:27:17|37904.81
13:27:18|37904.31
13:27:19|37909.71
13:27:21|37909.72
13:27:21|37906.8
13:27:22|37898.92
13:27:24|37898.91
13:27:25|37897.77
13:27:27|37896.89
13:27:29|37893.19
13:27:30|37892.56
13:27:31|37892.56
13:27:32|37894.08
13:27:33|37894.33
13:27:34|37894.33
13:27:35|37894.32
13:27:36|37904.73
13:27:37|37909.71
13:27:38|37906.87
13:27:39|37904.04
13:27:40|37904.04
13:27:41|37904.05
13:27:42|37904.05
13:27:43|37904.77
13:27:45|37895.55
13:27:45|37890.01
13:27:46|37889.41
13:27:48|37890.05
13:27:49|37894.33
13:27:50|37894.32
13:27:50|37897.54
13:27:52|37897.53
13:27:53|37900.6
13:27:53|37894.08
13:27:54|37891.56
13:27:55|37894.65
13:27:56|37898.99
13:27:59|37900.
13:28:00|37899.99
13:28:00|37904.4
13:28:02|37904.43
13:28:03|37909.51
13:28:04|37903.72
13:28:04|37905.2
13:28:06|37905.6
13:28:06|37904.28
13:28:07|37904.28
13:28:09|37899.4
13:28:11|37898.23
13:28:12|37894.64
13:28:13|37894.63
13:28:14|37894.64
13:28:15|37885.87
13:28:16|37888.04
13:28:17|37888.04
13:28:19|37891.86
13:28:20|37891.69
13:28:22|37915.42
13:28:22|37930.
13:28:23|37939.53
13:28:25|37950.
13:28:25|37957.87
13:28:28|37949.08
13:28:28|37939.93
13:28:29|37936.26
13:28:31|37936.27
13:28:33|37929.24
13:28:33|37929.25
13:28:34|37925.67
13:28:35|37925.68
13:28:37|37925.67
13:28:38|37929.25
13:28:38|37929.25
13:28:39|37936.8
13:28:40|37936.8
13:28:43|37936.81
13:28:43|37936.8
13:28:44|37932.71
13:28:45|37934.87
13:28:46|37934.88
13:28:48|37929.25
13:28:49|37929.26
13:28:50|37929.26
13:28:51|37929.26
13:28:52|37929.26
13:28:53|37916.24
13:28:54|37919.69
13:28:55|37919.7
13:28:56|37919.7
13:28:57|37919.69
13:28:58|37919.69
13:28:59|37919.7
13:29:00|37911.69
13:29:01|37909.55
13:29:02|37909.55
13:29:03|37907.16
13:29:04|37903.11
13:29:05|37897.66
13:29:06|37897.65
13:29:08|37897.65
13:29:08|37897.66
13:29:10|37897.66
13:29:11|37897.66
13:29:12|37897.66
13:29:13|37902.47
13:29:14|37902.47
13:29:15|37890.97
13:29:16|37889.9
13:29:17|37889.91
13:29:18|37887.25
13:29:19|37895.75
13:29:20|37899.85
13:29:22|37893.62
13:29:23|37893.62
13:29:25|37897.82
13:29:26|37892.96
13:29:28|37901.08
13:29:28|37902.12
13:29:29|37902.13
13:29:31|37908.99
13:29:32|37915.01
13:29:33|37916.41
13:29:34|37918.18
13:29:35|37918.19
13:29:36|37918.18
13:29:37|37918.18
13:29:38|37918.19
13:29:39|37918.19
13:29:40|37918.19
13:29:42|37919.57
13:29:43|37919.58
13:29:44|37888.54
13:29:44|37888.55
13:29:46|37894.33
13:29:47|37888.55
13:29:47|37888.55
13:29:48|37888.55
13:29:50|37888.56
13:29:50|37889.58
13:29:52|37889.59
13:29:53|37889.59
13:29:53|37889.58
13:29:54|37889.59
13:29:56|37889.59
13:29:56|37889.59
13:29:57|37889.59
13:29:58|37888.57
13:30:00|37879.39
13:30:00|37885.93
13:30:02|37865.87
13:30:03|37834.52
13:30:03|37822.45
13:30:04|37822.72
13:30:06|37821.65
13:30:07|37831.16
13:30:07|37842.71
13:30:08|37850.62
13:30:09|37836.12
13:30:11|37818.33
13:30:12|37800.
13:30:14|37752.99
13:30:15|37758.3
13:30:17|37754.74
13:30:17|37743.51
13:30:19|37728.1
13:30:20|37720.16
13:30:22|37739.46
13:30:24|37765.79
13:30:25|37795.73
13:30:25|37777.43
13:30:26|37770.16
13:30:27|37782.12
13:30:29|37789.07
13:30:29|37796.86
13:30:30|37780.28
13:30:32|37760.25
13:30:33|37759.81
13:30:34|37759.83
13:30:34|37769.97
13:30:36|37781.43
13:30:38|37764.77
13:30:38|37742.87
13:30:39|37754.51
13:30:40|37742.77
13:30:42|37723.86
13:30:43|37727.53
13:30:44|37743.
13:30:45|37755.01
13:30:46|37744.35
13:30:47|37746.55
13:30:48|37730.31
13:30:49|37723.31
13:30:50|37719.99
13:30:51|37707.83
13:30:52|37701.5
13:30:53|37689.99
13:30:54|37681.56
13:30:55|37677.1
13:30:56|37674.44
13:30:57|37672.13
13:30:58|37667.91
13:30:59|37674.1
13:31:00|37675.72
13:31:01|37680.93
13:31:02|37690.
13:31:03|37667.88
13:31:04|37660.04
13:31:05|37647.54
13:31:06|37643.92
13:31:07|37663.48
13:31:08|37660.45
13:31:09|37636.81
13:31:11|37630.92
13:31:12|37657.
13:31:14|37668.99
13:31:14|37684.25
13:31:16|37684.37
13:31:17|37664.65
13:31:18|37670.66
13:31:19|37666.9
13:31:20|37652.65
13:31:21|37645.03
13:31:22|37657.31
13:31:23|37672.62
13:31:24|37677.59
13:31:25|37690.32
13:31:26|37679.72
13:31:27|37670.71
13:31:28|37666.36
13:31:29|37671.76
13:31:31|37677.2
13:31:32|37690.26
13:31:32|37699.2
13:31:34|37699.99
13:31:36|37678.33
13:31:36|37679.7
13:31:37|37681.01
13:31:38|37691.
13:31:39|37690.98
13:31:40|37680.65
13:31:43|37693.72
13:31:43|37671.78
13:31:44|37679.36
13:31:46|37671.42
13:31:47|37677.51
13:31:48|37683.97
13:31:49|37681.97
13:31:50|37680.36
13:31:51|37680.36
13:31:52|37680.37
13:31:53|37664.12
13:31:54|37673.01
13:31:55|37680.43
13:31:56|37670.04
13:31:57|37664.89
13:31:58|37668.2
13:32:00|37659.76
13:32:01|37657.01
13:32:03|37659.1
13:32:03|37647.46
13:32:04|37656.25
13:32:05|37665.12
13:32:06|37658.52
13:32:07|37652.21
13:32:08|37656.64
13:32:09|37640.76
13:32:11|37638.67
13:32:11|37647.97
13:32:12|37651.84
13:32:13|37641.41
13:32:14|37643.41
13:32:15|37641.22
13:32:17|37622.65
13:32:18|37623.85
13:32:20|37627.1
13:32:22|37613.22
13:32:23|37616.75
13:32:23|37619.01
13:32:24|37631.74
13:32:27|37625.42
13:32:27|37622.38
13:32:29|37621.83
13:32:30|37633.59
13:32:31|37630.
13:32:32|37626.14
13:32:33|37634.74
13:32:34|37633.87
13:32:35|37639.14
13:32:36|37627.51
13:32:37|37588.27
13:32:38|37585.44
13:32:39|37582.03
13:32:40|37591.08
13:32:42|37580.
13:32:43|37587.8
13:32:44|37585.37
13:32:45|37578.44
13:32:45|37574.02
13:32:47|37573.05
13:32:48|37583.84
13:32:50|37590.35
13:32:51|37607.29
13:32:51|37616.3
13:32:52|37618.32
13:32:54|37614.79
13:32:54|37620.3
13:32:56|37601.59
13:32:56|37626.76
13:32:58|37631.47
13:32:58|37641.35
13:33:00|37658.21
13:33:00|37659.57
13:33:02|37648.48
13:33:03|37633.41
13:33:04|37633.42
13:33:05|37624.87
13:33:06|37622.34
13:33:07|37617.3
13:33:08|37622.37
13:33:09|37632.46
13:33:10|37618.
13:33:10|37620.99
13:33:12|37626.09
13:33:13|37641.41
13:33:13|37623.93
13:33:14|37625.93
13:33:17|37628.44
13:33:17|37626.26
13:33:19|37609.54
13:33:20|37616.48
13:33:21|37623.99
13:33:21|37622.58
13:33:23|37622.58
13:33:24|37630.79
13:33:25|37632.77
13:33:27|37637.87
13:33:27|37625.9
13:33:28|37625.31
13:33:29|37622.28
13:33:30|37618.88
13:33:31|37618.89
13:33:32|37607.53
13:33:34|37620.4
13:33:35|37621.23
13:33:36|37620.45
13:33:37|37620.44
13:33:38|37615.35
13:33:39|37612.77
13:33:40|37612.78
13:33:41|37616.
13:33:42|37615.7
13:33:43|37615.65
13:33:45|37607.55
13:33:45|37602.29
13:33:46|37604.1
13:33:47|37604.1
13:33:48|37600.01
13:33:49|37600.
13:33:50|37601.76
13:33:52|37588.66
13:33:53|37601.03
13:33:53|37594.83
13:33:54|37600.
13:33:55|37591.05
13:33:56|37600.
13:33:57|37601.68
13:33:58|37582.18
13:34:00|37577.49
13:34:00|37596.89
13:34:01|37595.51
13:34:04|37585.18
13:34:04|37583.79
13:34:05|37585.22
13:34:06|37589.71
13:34:07|37589.71
13:34:08|37585.69
13:34:09|37585.68
13:34:10|37585.68
13:34:11|37588.29
13:34:13|37592.75
13:34:14|37590.58
13:34:15|37590.51
13:34:17|37582.91
13:34:18|37576.78
13:34:19|37571.15
13:34:20|37570.
13:34:21|37570.
13:34:22|37567.
13:34:23|37567.
13:34:25|37562.7
13:34:25|37561.62
13:34:27|37560.72
13:34:27|37553.35
13:34:28|37553.36
13:34:29|37551.98
13:34:31|37551.13
13:34:31|37559.99
13:34:33|37559.85
13:34:33|37557.53
13:34:35|37551.01
13:34:36|37569.31
13:34:37|37582.16
13:34:38|37582.16
13:34:39|37562.35
13:34:40|37562.25
13:34:41|37562.24
13:34:42|37555.77
13:34:43|37555.77
13:34:44|37555.77
13:34:45|37561.19
13:34:46|37555.78
13:34:47|37555.78
13:34:48|37558.92
13:34:49|37557.11
13:34:50|37551.61
13:34:51|37555.56
13:34:52|37551.19
13:34:54|37552.48
13:34:54|37551.2
13:34:55|37551.26
13:34:56|37559.61
13:34:57|37560.71
13:34:59|37560.71
13:35:00|37565.51
13:35:01|37562.8
13:35:01|37559.13
13:35:04|37562.4
13:35:04|37561.33
13:35:06|37574.4
13:35:07|37582.84
13:35:07|37581.19
13:35:08|37581.96
13:35:11|37570.82
13:35:11|37571.47
13:35:12|37569.67
13:35:13|37564.75
13:35:14|37560.73
13:35:16|37572.25
13:35:17|37599.07
13:35:18|37599.07
13:35:20|37599.33
13:35:22|37607.75
13:35:22|37616.81
13:35:23|37621.15
13:35:24|37622.17
13:35:26|37625.91
13:35:27|37631.9
13:35:28|37629.97
13:35:29|37637.47
13:35:30|37623.92
13:35:31|37627.13
13:35:32|37617.74
13:35:34|37597.74
13:35:35|37578.06
13:35:35|37582.63
13:35:36|37577.93
13:35:38|37587.88
13:35:40|37594.68
13:35:40|37584.22
13:35:41|37585.23
13:35:42|37594.37
13:35:43|37584.19
13:35:44|37579.25
13:35:45|37575.85
13:35:47|37585.21
13:35:47|37587.1
13:35:49|37590.94
13:35:49|37588.71
13:35:51|37590.51
13:35:51|37589.02
13:35:52|37596.86
13:35:54|37590.47
13:35:54|37591.77
13:35:56|37593.06
13:35:57|37591.82
13:35:58|37593.27
13:35:59|37588.03
13:36:00|37593.21
13:36:01|37596.86
13:36:02|37575.61
13:36:03|37579.7
13:36:04|37570.01
13:36:05|37570.01
13:36:06|37570.
13:36:07|37570.01
13:36:08|37570.01
13:36:10|37572.71
13:36:11|37575.95
13:36:12|37561.84
13:36:13|37565.84
13:36:14|37564.81
13:36:15|37575.95
13:36:16|37582.37
13:36:18|37581.81
13:36:18|37596.84
13:36:19|37593.21
13:36:20|37596.86
13:36:21|37607.79
13:36:22|37600.13
13:36:23|37603.24
13:36:24|37596.91
13:36:26|37601.39
13:36:26|37606.79
13:36:27|37609.96
13:36:28|37615.76
13:36:29|37619.76
13:36:31|37610.02
13:36:31|37611.12
13:36:32|37593.82
13:36:33|37599.44
13:36:34|37599.45
13:36:35|37589.39
13:36:37|37589.4
13:36:38|37576.51
13:36:39|37582.38
13:36:40|37592.1
13:36:41|37591.84
13:36:42|37596.86
13:36:44|37592.87
13:36:44|37587.17
13:36:45|37581.4
13:36:47|37582.93
13:36:48|37583.88
13:36:49|37581.39
13:36:49|37585.8
13:36:50|37581.82
13:36:51|37581.14
13:36:53|37584.86
13:36:53|37588.4
13:36:54|37593.26
13:36:56|37599.8
13:36:56|37608.76
13:36:57|37607.64
13:36:58|37598.25
13:36:59|37591.37
13:37:00|37597.92
13:37:01|37594.26
13:37:03|37588.67
13:37:04|37590.76
13:37:05|37590.08
13:37:06|37589.67
13:37:06|37592.46
13:37:07|37599.31
13:37:09|37596.18
13:37:09|37597.42
13:37:11|37591.56
13:37:12|37592.11
13:37:13|37585.
13:37:13|37568.
13:37:15|37587.61
13:37:16|37577.17
13:37:17|37577.15
13:37:19|37573.99
13:37:21|37567.01
13:37:22|37571.25
13:37:23|37567.5
13:37:24|37561.64
13:37:25|37566.33
13:37:26|37566.34
13:37:27|37578.68
13:37:28|37584.85
13:37:29|37584.86
13:37:30|37594.23
13:37:32|37596.95
13:37:32|37590.87
13:37:34|37590.86
13:37:35|37601.72
13:37:36|37600.
13:37:37|37601.71
13:37:38|37600.37
13:37:39|37589.5
13:37:40|37585.65
13:37:41|37585.65
13:37:42|37585.64
13:37:43|37585.65
13:37:44|37585.65
13:37:45|37578.67
13:37:46|37578.68
13:37:47|37578.68
13:37:48|37578.68
13:37:49|37577.89
13:37:50|37571.8
13:37:51|37572.69
13:37:52|37573.57
13:37:53|37578.63
13:37:54|37579.99
13:37:55|37592.13
13:37:56|37599.99
13:37:57|37600.
13:37:58|37589.91
13:38:00|37601.83
13:38:00|37606.
13:38:01|37603.83
13:38:02|37610.59
13:38:03|37613.02
13:38:04|37611.6
13:38:05|37611.61
13:38:07|37620.01
13:38:08|37617.97
13:38:10|37601.36
13:38:10|37592.33
13:38:12|37592.22
13:38:13|37592.23
13:38:13|37592.22
13:38:15|37580.47
13:38:15|37584.04
13:38:16|37588.65
13:38:18|37578.61
13:38:18|37580.69
13:38:21|37586.98
13:38:21|37593.05
13:38:22|37595.38
13:38:24|37587.03
13:38:25|37587.03
13:38:26|37600.93
13:38:28|37597.43
13:38:29|37599.77
13:38:30|37612.71
13:38:31|37612.82
13:38:31|37604.51
13:38:32|37593.78
13:38:34|37595.63
13:38:34|37594.76
13:38:35|37616.47
13:38:37|37619.47
13:38:38|37619.47
13:38:39|37630.74
13:38:40|37624.72
13:38:41|37629.09
13:38:41|37627.87
13:38:42|37632.23
13:38:43|37618.76
13:38:45|37616.92
13:38:46|37605.02
13:38:47|37616.52
13:38:48|37575.65
13:38:49|37577.88
13:38:50|37590.25
13:38:51|37589.41
13:38:52|37593.68
13:38:53|37602.07
13:38:54|37607.03
13:38:56|37614.
13:38:57|37616.4
13:38:58|37616.4
13:38:59|37618.11
13:39:00|37616.27
13:39:01|37615.36
13:39:01|37621.12
13:39:03|37622.33
13:39:04|37621.9
13:39:04|37621.13
13:39:06|37619.47
13:39:08|37619.51
13:39:08|37606.41
13:39:09|37604.2
13:39:12|37610.94
13:39:13|37604.01
13:39:14|37611.82
13:39:15|37609.56
13:39:16|37600.02
13:39:17|37614.7
13:39:18|37603.82
13:39:19|37610.92
13:39:20|37612.
13:39:21|37607.67
13:39:23|37606.74
13:39:23|37604.52
13:39:24|37605.38
13:39:26|37600.02
13:39:27|37601.81
13:39:29|37604.03
13:39:29|37604.03
13:39:31|37604.02
13:39:32|37601.75
13:39:33|37600.4
13:39:35|37603.82
13:39:36|37603.83
13:39:37|37604.03
13:39:37|37580.
13:39:38|37582.
13:39:39|37597.79
13:39:40|37599.33
13:39:41|37603.45
13:39:43|37604.01
13:39:43|37604.01
13:39:44|37596.36
13:39:45|37604.19
13:39:47|37604.37
13:39:47|37604.38
13:39:48|37604.37
13:39:49|37604.37
13:39:50|37599.37
13:39:51|37599.42
13:39:52|37599.42
13:39:54|37599.66
13:39:55|37594.69
13:39:56|37596.42
13:39:56|37599.67
13:39:58|37599.67
13:39:58|37609.
13:39:59|37609.
13:40:01|37601.63
13:40:01|37602.09
13:40:03|37599.67
13:40:05|37611.9
13:40:05|37632.97
13:40:06|37632.97
13:40:07|37632.96
13:40:08|37624.51
13:40:09|37612.66
13:40:10|37624.83
13:40:11|37617.51
13:40:12|37619.8
13:40:13|37626.11
13:40:14|37633.66
13:40:15|37628.46
13:40:16|37629.52
13:40:18|37626.32
13:40:18|37629.93
13:40:19|37631.25
13:40:21|37629.55
13:40:22|37639.52
13:40:23|37639.52
13:40:25|37639.53
13:40:25|37640.
13:40:27|37637.71
13:40:28|37640.
13:40:29|37633.38
13:40:31|37638.52
13:40:31|37629.68
13:40:32|37631.52
13:40:35|37639.99
13:40:35|37640.1
13:40:36|37656.54
13:40:37|37656.54
13:40:39|37657.76
13:40:39|37656.53
13:40:40|37647.29
13:40:41|37642.77
13:40:42|37644.88
13:40:44|37648.3
13:40:44|37656.17
13:40:45|37653.42
13:40:47|37656.54
13:40:47|37656.54
13:40:48|37653.95
13:40:49|37656.44
13:40:50|37656.43
13:40:51|37656.2
13:40:53|37656.2
13:40:53|37654.66
13:40:54|37654.63
13:40:55|37660.28
13:40:56|37663.51
13:40:57|37663.57
13:40:58|37663.57
13:40:59|37663.58
13:41:00|37656.19
13:41:02|37650.96
13:41:03|37649.06
13:41:04|37649.06
13:41:05|37648.9
13:41:06|37645.26
13:41:07|37645.25
13:41:08|37645.47
13:41:09|37648.75
13:41:10|37648.75
13:41:11|37645.46
13:41:12|37640.88
13:41:13|37643.03
13:41:15|37656.19
13:41:16|37658.43
13:41:17|37651.05
13:41:18|37658.93
13:41:18|37658.93
13:41:21|37645.71
13:41:22|37650.02
13:41:24|37640.
13:41:25|37630.03
13:41:26|37633.02
13:41:26|37630.
13:41:28|37630.
13:41:28|37638.54
13:41:29|37630.98
13:41:30|37634.95
13:41:32|37635.84
13:41:33|37634.44
13:41:34|37634.45
13:41:35|37630.01
13:41:35|37630.01
13:41:37|37623.35
13:41:37|37620.04
13:41:40|37620.03
13:41:40|37630.98
13:41:42|37630.98
13:41:42|37630.99
13:41:43|37630.99
13:41:46|37630.99
13:41:46|37630.98
13:41:47|37627.83
13:41:48|37627.83
13:41:49|37629.87
13:41:50|37624.29
13:41:51|37620.05
13:41:52|37620.05
13:41:53|37620.04
13:41:54|37596.81
13:41:55|37596.62
13:41:56|37597.39
13:41:57|37596.62
13:41:58|37596.61
13:41:59|37603.83
13:42:00|37592.57
13:42:01|37590.
13:42:02|37590.
13:42:04|37580.01
13:42:04|37579.5
13:42:05|37579.49
13:42:06|37579.49
13:42:07|37586.1
13:42:08|37578.37
13:42:09|37563.72
13:42:10|37570.52
13:42:11|37570.08
13:42:12|37580.
13:42:14|37586.79
13:42:15|37584.19
13:42:17|37574.01
13:42:18|37570.38
13:42:19|37575.69
13:42:20|37576.96
13:42:20|37570.09
13:42:21|37570.55
13:42:22|37575.68
13:42:25|37571.34
13:42:25|37585.01
13:42:26|37577.24
13:42:28|37575.68
13:42:29|37581.9
13:42:30|37578.87
13:42:31|37577.04
13:42:32|37570.09
13:42:33|37573.89
13:42:34|37575.82
13:42:35|37573.88
13:42:36|37582.99
13:42:37|37585.
13:42:38|37587.86
13:42:39|37582.68
13:42:40|37582.08
13:42:41|37581.04
13:42:42|37585.82
13:42:44|37589.99
13:42:45|37589.98
13:42:47|37596.56
13:42:48|37596.59
13:42:48|37589.23
13:42:49|37596.34
13:42:50|37592.72
13:42:51|37596.27
13:42:53|37585.01
13:42:54|37585.
13:42:55|37591.12
13:42:55|37591.12
13:42:56|37596.33
13:42:57|37596.33
13:42:59|37596.34
13:42:59|37598.44
13:43:00|37596.85
13:43:02|37596.01
13:43:03|37585.46
13:43:04|37585.46
13:43:05|37582.53
13:43:06|37594.9
13:43:07|37596.84
13:43:08|37599.58
13:43:09|37599.58
13:43:10|37599.58
13:43:12|37603.99
13:43:12|37606.63
13:43:13|37610.45
13:43:14|37596.85
13:43:15|37585.99
13:43:17|37582.11
13:43:17|37580.
13:43:18|37571.47
13:43:20|37573.32
13:43:20|37574.82
13:43:21|37575.83
13:43:22|37572.62
13:43:24|37574.8
13:43:25|37574.81
13:43:27|37567.08
13:43:29|37567.08
13:43:30|37554.
13:43:31|37564.12
13:43:32|37561.11
13:43:34|37566.05
13:43:35|37566.06
13:43:35|37566.05
13:43:36|37564.9
13:43:37|37563.38
13:43:39|37562.21
13:43:40|37562.22
13:43:41|37562.21
13:43:42|37555.82
13:43:43|37562.68
13:43:44|37562.68
13:43:45|37566.04
13:43:46|37563.57
13:43:47|37560.01
13:43:48|37560.01
13:43:49|37560.
13:43:50|37565.31
13:43:51|37568.13
13:43:52|37582.09
13:43:53|37572.07
13:43:54|37573.12
13:43:55|37566.59
13:43:56|37565.21
13:43:57|37566.59
13:43:58|37560.06
13:43:59|37560.06
13:44:00|37560.
13:44:01|37564.66
13:44:02|37566.58
13:44:03|37566.58
13:44:04|37572.58
13:44:05|37574.76
13:44:06|37578.7
13:44:07|37581.26
13:44:08|37580.6
13:44:10|37582.1
13:44:11|37574.
13:44:12|37578.99
13:44:12|37578.99
13:44:14|37568.13
13:44:15|37561.94
13:44:16|37561.9
13:44:17|37565.28
13:44:18|37565.52
13:44:19|37564.37
13:44:19|37555.82
13:44:21|37555.78
13:44:22|37557.45
13:44:23|37562.95
13:44:24|37566.57
13:44:26|37567.99
13:44:27|37567.99
13:44:28|37566.8
13:44:29|37557.37
13:44:31|37562.78
13:44:32|37561.77
13:44:32|37560.96
13:44:33|37566.64
13:44:34|37564.85
13:44:36|37558.67
13:44:37|37560.01
13:44:38|37562.55
13:44:39|37562.83
13:44:39|37564.82
13:44:41|37560.74
13:44:42|37560.74
13:44:44|37555.78
13:44:45|37555.78
13:44:46|37555.77
13:44:46|37555.77
13:44:47|37551.96
13:44:48|37551.01
13:44:49|37551.
13:44:51|37551.01
13:44:52|37551.01
13:44:52|37551.96
13:44:53|37547.76
13:44:54|37543.87
13:44:56|37541.9
13:44:56|37540.38
13:44:57|37540.37
13:44:58|37539.82
13:45:00|37540.61
13:45:00|37539.81
13:45:03|37536.11
13:45:03|37546.82
13:45:05|37554.84
13:45:05|37562.23
13:45:06|37573.47
13:45:07|37576.78
13:45:08|37568.76
13:45:09|37564.56
13:45:10|37552.11
13:45:11|37545.23
13:45:12|37540.
13:45:13|37545.73
13:45:15|37548.45
13:45:15|37556.04
13:45:16|37559.26
13:45:17|37566.58
13:45:18|37571.78
13:45:19|37574.04
13:45:20|37575.51
13:45:21|37575.51
13:45:22|37575.5
13:45:23|37577.41
13:45:24|37571.29
13:45:26|37570.2
13:45:27|37565.7
13:45:29|37572.35
13:45:29|37589.83
13:45:32|37613.99
13:45:33|37602.58
13:45:35|37602.18
13:45:36|37608.02
13:45:37|37582.03
13:45:38|37580.19
13:45:39|37587.32
13:45:40|37582.25
13:45:41|37594.17
13:45:42|37593.33
13:45:43|37596.55
13:45:44|37596.54
13:45:45|37598.71
13:45:46|37591.89
13:45:47|37584.55
13:45:48|37588.81
13:45:49|37582.97
13:45:51|37595.06
13:45:52|37595.05
13:45:53|37576.07
13:45:54|37569.88
13:45:54|37560.02
13:45:57|37564.15
13:45:57|37571.47
13:45:58|37570.9
13:46:00|37568.19
13:46:01|37570.11
13:46:02|37568.17
13:46:03|37576.6
13:46:04|37533.93
13:46:06|37535.18
13:46:07|37526.07
13:46:07|37548.5
13:46:08|37538.32
13:46:10|37538.32
13:46:10|37542.46
13:46:12|37529.94
13:46:13|37530.25
13:46:14|37525.6
13:46:15|37513.22
13:46:15|37521.29
13:46:18|37525.42
13:46:19|37519.46
13:46:19|37521.41
13:46:21|37507.94
13:46:21|37512.82
13:46:22|37506.33
13:46:23|37507.19
13:46:26|37519.65
13:46:27|37549.
13:46:29|37552.14
13:46:30|37560.55
13:46:31|37558.85
13:46:32|37564.19
13:46:33|37561.92
13:46:34|37552.88
13:46:35|37561.54
13:46:37|37558.87
13:46:38|37540.74
13:46:38|37511.37
13:46:39|37516.91
13:46:40|37524.56
13:46:41|37521.99
13:46:42|37528.03
13:46:43|37522.89
13:46:45|37536.3
13:46:46|37531.84
13:46:47|37535.07
13:46:47|37536.97
13:46:49|37535.06
13:46:50|37530.5
13:46:51|37531.89
13:46:53|37531.88
13:46:53|37530.01
13:46:55|37528.1
13:46:56|37535.48
13:46:57|37550.45
13:46:58|37545.53
13:46:59|37548.21
13:47:00|37548.87
13:47:01|37548.83
13:47:03|37553.01
13:47:03|37568.19
13:47:05|37575.07
13:47:07|37572.
13:47:08|37575.57
13:47:09|37583.78
13:47:09|37581.54
13:47:12|37582.88
13:47:12|37575.47
13:47:13|37573.82
13:47:14|37563.94
13:47:16|37568.53
13:47:17|37574.47
13:47:18|37572.53
13:47:19|37567.85
13:47:20|37560.46
13:47:21|37559.1
13:47:22|37559.
13:47:23|37550.23
13:47:24|37547.24
13:47:25|37547.23
13:47:26|37547.24
13:47:27|37552.88
13:47:28|37554.46
13:47:29|37551.49
13:47:30|37546.36
13:47:31|37553.61
13:47:32|37550.68
13:47:33|37546.81
13:47:34|37540.15
13:47:35|37545.47
13:47:36|37546.81
13:47:37|37546.81
13:47:38|37554.44
13:47:39|37556.44
13:47:40|37557.92
13:47:41|37554.22
13:47:42|37551.21
13:47:43|37551.49
13:47:44|37552.11
13:47:45|37561.24
13:47:46|37563.56
13:47:47|37573.56
13:47:48|37577.3
13:47:50|37577.69
13:47:50|37577.69
13:47:52|37577.69
13:47:53|37577.69
13:47:54|37577.69
13:47:55|37581.11
13:47:56|37576.18
13:47:57|37568.32
13:47:58|37571.69
13:47:59|37569.78
13:48:00|37569.78
13:48:01|37570.83
13:48:02|37572.49
13:48:03|37571.07
13:48:04|37571.7
13:48:05|37562.89
13:48:07|37560.19
13:48:08|37561.71
13:48:09|37561.7
13:48:11|37555.
13:48:12|37560.9
13:48:13|37557.07
13:48:14|37541.51
13:48:15|37543.16
13:48:16|37540.16
13:48:16|37542.69
13:48:17|37540.12
13:48:19|37520.09
13:48:20|37522.23
13:48:22|37521.38
13:48:22|37515.08
13:48:23|37514.51
13:48:24|37515.68
13:48:26|37524.38
13:48:27|37522.1
13:48:28|37531.3
13:48:30|37528.26
13:48:30|37528.27
13:48:33|37542.04
13:48:33|37539.35
13:48:34|37539.31
13:48:36|37542.02
13:48:37|37544.59
13:48:38|37545.97
13:48:39|37548.94
13:48:40|37553.59
13:48:41|37555.46
13:48:42|37549.04
13:48:43|37547.48
13:48:43|37543.09
13:48:44|37545.83
13:48:47|37545.84
13:48:47|37545.83
13:48:48|37539.34
13:48:50|37538.33
13:48:51|37540.21
13:48:52|37540.21
13:48:52|37544.94
13:48:53|37542.13
13:48:55|37547.7
13:48:55|37545.83
13:48:56|37551.74
13:48:57|37559.
13:48:58|37560.
13:48:59|37561.66
13:49:01|37564.63
13:49:02|37552.83
13:49:03|37554.02
13:49:04|37556.76
13:49:05|37546.34
13:49:07|37535.3
13:49:09|37535.3
13:49:09|37531.01
13:49:10|37531.
13:49:12|37531.01
13:49:12|37531.
13:49:14|37531.01
13:49:15|37522.87
13:49:16|37518.15
13:49:17|37521.45
13:49:18|37523.73
13:49:19|37524.77
13:49:20|37524.01
13:49:21|37521.46
13:49:22|37521.46
13:49:23|37518.99
13:49:25|37523.74
13:49:26|37523.74
13:49:27|37519.01
13:49:28|37522.77
13:49:29|37522.77
13:49:29|37522.77
13:49:30|37528.68
13:49:32|37535.09
13:49:34|37532.73
13:49:36|37527.91
13:49:36|37526.43
13:49:37|37523.75
13:49:38|37522.84
13:49:39|37522.84
13:49:40|37522.84
13:49:41|37523.75
13:49:43|37502.58
13:49:43|37503.13
13:49:44|37501.
13:49:45|37508.7
13:49:46|37508.7
13:49:47|37514.95
13:49:48|37524.57
13:49:49|37528.33
13:49:50|37535.29
13:49:51|37543.05
13:49:52|37538.06
13:49:53|37538.06
13:49:54|37538.01
13:49:55|37533.94
13:49:56|37533.94
13:49:57|37532.98
13:49:58|37538.3
13:49:59|37540.99
13:50:00|37532.98
13:50:01|37532.97
13:50:02|37530.93
13:50:03|37524.63
13:50:04|37528.77
13:50:05|37530.69
13:50:06|37535.9
13:50:08|37529.05
13:50:09|37528.95
13:50:10|37528.96
13:50:11|37528.81
13:50:12|37528.8
13:50:13|37528.81
13:50:14|37529.89
13:50:15|37528.81
13:50:16|37520.
13:50:17|37516.1
13:50:18|37523.36
13:50:19|37519.19
13:50:20|37519.35
13:50:22|37513.07
13:50:23|37514.48
13:50:23|37514.48
13:50:25|37514.48
13:50:26|37508.43
13:50:27|37506.98
13:50:28|37506.97
13:50:29|37509.98
13:50:29|37503.11
13:50:32|37509.51
13:50:33|37516.84
13:50:34|37516.93
13:50:35|37520.3
13:50:36|37528.57
13:50:37|37528.79
13:50:38|37529.99
13:50:39|37530.
13:50:41|37529.98
13:50:42|37525.59
13:50:44|37517.51
13:50:45|37517.52
13:50:45|37521.99
13:50:46|37525.29
13:50:48|37521.31
13:50:48|37528.85
13:50:49|37527.38
13:50:51|37520.41
13:50:51|37521.27
13:50:52|37521.27
13:50:53|37530.
13:50:54|37543.84
13:50:55|37549.99
13:50:57|37548.68
13:50:57|37548.68
13:50:59|37545.
13:50:59|37545.01
13:51:00|37545.02
13:51:03|37545.03
13:51:04|37548.41
13:51:04|37544.94
13:51:05|37544.97
13:51:06|37544.97
13:51:08|37544.93
13:51:09|37541.81
13:51:10|37541.81
13:51:11|37540.69
13:51:13|37541.81
13:51:13|37554.27
13:51:16|37548.44
13:51:16|37544.38
13:51:17|37548.27
13:51:18|37553.18
13:51:19|37553.18
13:51:20|37554.4
13:51:22|37552.88
13:51:22|37556.78
13:51:23|37556.79
13:51:25|37555.99
13:51:26|37556.78
13:51:27|37551.24
13:51:28|37553.78
13:51:29|37558.26
13:51:30|37560.
13:51:31|37560.
13:51:33|37560.
13:51:34|37567.17
13:51:35|37574.29
13:51:35|37574.56
13:51:38|37574.55
13:51:38|37561.02
13:51:39|37556.79
13:51:40|37559.47
13:51:41|37560.1
13:51:44|37565.85
13:51:45|37567.76
13:51:45|37567.82
13:51:46|37564.07
13:51:47|37564.07
13:51:48|37562.28
13:51:49|37560.1
13:51:50|37560.1
13:51:52|37560.09
13:51:52|37560.01
13:51:53|37560.01
13:51:54|37555.01
13:51:55|37557.47
13:51:56|37555.01
13:51:57|37555.01
13:51:58|37555.01
13:51:59|37534.65
13:52:00|37529.55
13:52:01|37525.02
13:52:02|37525.03
13:52:03|37526.9
13:52:04|37528.77
13:52:05|37537.24
13:52:07|37531.26
13:52:07|37539.93
13:52:08|37546.34
13:52:09|37548.68
13:52:10|37549.45
13:52:11|37547.57
13:52:12|37549.85
13:52:13|37560.1
13:52:15|37566.8
13:52:16|37567.76
13:52:17|37560.56
13:52:18|37564.99
13:52:19|37558.8
13:52:20|37553.59
13:52:21|37550.54
13:52:22|37554.38
13:52:23|37555.98
13:52:24|37561.06
13:52:25|37562.93
13:52:26|37563.88
13:52:27|37563.49
13:52:28|37562.
13:52:29|37562.
13:52:30|37561.97
13:52:31|37561.99
13:52:32|37564.56
13:52:33|37564.56
13:52:34|37552.87
13:52:35|37554.86
13:52:36|37553.58
13:52:37|37551.2
13:52:39|37540.09
13:52:40|37542.27
13:52:42|37542.27
13:52:42|37546.03
13:52:43|37538.53
13:52:44|37535.26
13:52:45|37537.95
13:52:46|37537.95
13:52:47|37544.09
13:52:48|37545.21
13:52:49|37540.04
13:52:50|37540.51
13:52:51|37540.51
13:52:52|37540.51
13:52:53|37534.19
13:52:55|37537.33
13:52:55|37537.32
13:52:56|37532.49
13:52:57|37532.48
13:52:58|37532.49
13:52:59|37540.85
13:53:00|37540.86
13:53:01|37540.85
13:53:02|37540.85
13:53:04|37545.93
13:53:04|37545.94
13:53:05|37549.1
13:53:06|37547.21
13:53:09|37544.01
13:53:09|37540.6
13:53:11|37534.66
13:53:11|37534.65
13:53:13|37534.65
13:53:14|37527.75
13:53:15|37523.36
13:53:16|37523.36
13:53:17|37523.35
13:53:18|37523.36
13:53:19|37523.36
13:53:21|37521.3
13:53:22|37521.31
13:53:22|37521.3
13:53:23|37521.31
13:53:24|37521.31
13:53:25|37521.31
13:53:26|37521.31
13:53:27|37521.31
13:53:29|37510.
13:53:31|37510.01
13:53:31|37510.01
13:53:33|37510.01
13:53:34|37510.
13:53:35|37513.76
13:53:37|37513.4
13:53:37|37510.01
13:53:40|37510.01
13:53:40|37510.01
13:53:42|37510.01
13:53:43|37516.81
13:53:43|37514.24
13:53:45|37514.35
13:53:45|37514.21
13:53:46|37520.31
13:53:48|37521.29
13:53:48|37511.85
13:53:49|37513.38
13:53:51|37513.37
13:53:52|37503.4
13:53:53|37503.39
13:53:53|37503.11
13:53:55|37505.7
13:53:55|37507.55
13:53:56|37513.37
13:53:57|37508.4
13:53:58|37509.95
13:54:00|37503.11
13:54:00|37506.26
13:54:02|37506.32
13:54:03|37502.02
13:54:03|37493.17
13:54:04|37493.17
13:54:06|37493.17
13:54:07|37493.17
13:54:08|37493.17
13:54:09|37493.16
13:54:10|37493.17
13:54:10|37499.49
13:54:11|37505.56
13:54:13|37502.62
13:54:13|37506.32
13:54:15|37502.62
13:54:16|37502.62
13:54:16|37502.62
13:54:18|37493.32
13:54:19|37493.31
13:54:20|37493.01
13:54:22|37472.81
13:54:23|37463.91
13:54:24|37466.72
13:54:25|37466.71
13:54:26|37466.84
13:54:27|37470.35
13:54:28|37472.19
13:54:29|37464.09
13:54:30|37464.09
13:54:31|37462.48
13:54:32|37464.02
13:54:33|37460.63
13:54:34|37466.82
13:54:36|37473.91
13:54:37|37473.83
13:54:39|37471.14
13:54:39|37466.8
13:54:41|37465.2
13:54:41|37457.4
13:54:42|37457.4
13:54:43|37457.15
13:54:44|37450.01
13:54:45|37450.17
13:54:46|37451.89
13:54:47|37447.32
13:54:48|37449.25
13:54:50|37452.62
13:54:52|37446.79
13:54:53|37447.
13:54:54|37436.35
13:54:56|37446.99
13:54:57|37441.34
13:54:58|37443.65
13:54:59|37428.74
13:55:00|37429.1
13:55:01|37428.3
13:55:02|37425.47
13:55:03|37417.25
13:55:04|37425.47
13:55:06|37448.64
13:55:06|37450.01
13:55:08|37466.29
13:55:09|37466.29
13:55:11|37466.29
13:55:11|37462.78
13:55:13|37466.02
13:55:14|37461.07
13:55:14|37462.81
13:55:16|37452.9
13:55:16|37449.97
13:55:17|37438.99
13:55:19|37434.7
13:55:20|37437.89
13:55:21|37440.24
13:55:22|37445.45
13:55:23|37439.03
13:55:24|37427.57
13:55:25|37427.57
13:55:25|37427.57
13:55:27|37420.
13:55:28|37420.
13:55:29|37431.87
13:55:29|37434.7
13:55:31|37434.38
13:55:31|37437.04
13:55:33|37438.25
13:55:34|37438.25
13:55:35|37439.01
13:55:37|37436.03
13:55:39|37436.04
13:55:39|37435.68
13:55:40|37431.55
13:55:42|37437.93
13:55:43|37436.06
13:55:44|37439.
13:55:45|37445.26
13:55:46|37445.27
13:55:47|37445.38
13:55:48|37444.44
13:55:49|37447.99
13:55:51|37447.27
13:55:51|37447.26
13:55:52|37446.48
13:55:53|37446.47
13:55:55|37442.98
13:55:56|37443.19
13:55:56|37447.32
13:55:58|37448.16
13:55:58|37452.89
13:55:59|37454.76
13:56:01|37453.76
13:56:02|37453.76
13:56:03|37453.76
13:56:04|37453.76
13:56:05|37453.4
13:56:07|37448.02
13:56:09|37445.14
13:56:09|37448.16
13:56:10|37437.9
13:56:11|37443.1
13:56:12|37437.49
13:56:13|37443.02
13:56:14|37445.89
13:56:15|37440.33
13:56:16|37449.66
13:56:17|37438.14
13:56:18|37437.13
13:56:19|37439.82
13:56:20|37439.86
13:56:21|37452.75
13:56:23|37450.02
13:56:24|37450.01
13:56:25|37450.02
13:56:26|37450.01
13:56:27|37444.62
13:56:28|37449.29
13:56:29|37449.98
13:56:30|37442.33
13:56:31|37437.13
13:56:32|37435.24
13:56:33|37436.49
13:56:34|37434.26
13:56:35|37435.67
13:56:36|37437.01
13:56:38|37435.36
13:56:40|37450.18
13:56:41|37450.98
13:56:42|37455.08
13:56:43|37435.75
13:56:44|37436.49
13:56:45|37430.01
13:56:46|37420.01
13:56:47|37410.19
13:56:48|37406.7
13:56:50|37408.54
13:56:50|37408.4
13:56:52|37405.08
13:56:52|37407.22
13:56:53|37405.41
13:56:54|37410.47
13:56:56|37408.6
13:56:56|37416.48
13:56:57|37416.49
13:56:58|37415.72
13:57:00|37433.51
13:57:00|37431.35
13:57:03|37440.
13:57:04|37433.48
13:57:06|37439.28
13:57:06|37435.54
13:57:07|37433.54
13:57:08|37418.18
13:57:09|37418.18
13:57:11|37418.18
13:57:12|37408.83
13:57:13|37408.64
13:57:14|37406.75
13:57:15|37410.36
13:57:16|37410.35
13:57:17|37404.95
13:57:18|37410.77
13:57:19|37410.85
13:57:20|37407.97
13:57:21|37407.61
13:57:22|37403.47
13:57:23|37400.82
13:57:24|37403.51
13:57:26|37402.
13:57:26|37400.01
13:57:28|37400.81
13:57:29|37400.
13:57:30|37392.93
13:57:31|37385.21
13:57:32|37394.97
13:57:33|37394.45
13:57:34|37399.99
13:57:35|37394.99
13:57:36|37390.75
13:57:37|37396.74
13:57:39|37389.44
13:57:39|37384.72
13:57:42|37379.7
13:57:43|37387.14
13:57:43|37382.88
13:57:45|37380.48
13:57:46|37374.35
13:57:46|37377.92
13:57:47|37371.95
13:57:48|37380.63
13:57:49|37372.73
13:57:50|37374.75
13:57:52|37386.5
13:57:53|37378.53
13:57:53|37375.91
13:57:55|37375.91
13:57:55|37374.76
13:57:56|37381.2
13:57:57|37376.97
13:57:58|37374.54
13:58:00|37374.55
13:58:00|37374.55
13:58:02|37370.52
13:58:04|37425.03
13:58:04|37439.01
13:58:05|37443.52
13:58:07|37430.43
13:58:07|37422.46
13:58:08|37417.5
13:58:10|37397.24
13:58:10|37382.77
13:58:11|37392.97
13:58:12|37398.76
13:58:14|37405.23
13:58:15|37398.94
13:58:16|37395.44
13:58:17|37397.99
13:58:18|37400.65
13:58:19|37405.25
13:58:21|37394.7
13:58:23|37400.17
13:58:24|37393.01
13:58:24|37381.31
13:58:26|37381.3
13:58:26|37388.32
13:58:27|37388.33
13:58:29|37389.2
13:58:30|37392.8
13:58:31|37392.8
13:58:32|37392.79
13:58:33|37388.71
13:58:34|37392.51
13:58:35|37392.5
13:58:37|37392.5
13:58:37|37402.59
13:58:38|37407.22
13:58:39|37400.82
13:58:40|37400.94
13:58:41|37400.93
13:58:43|37400.94
13:58:44|37399.36
13:58:46|37390.
13:58:47|37391.93
13:58:48|37400.81
13:58:49|37397.73
13:58:50|37397.01
13:58:51|37397.73
13:58:52|37397.72
13:58:53|37397.73
13:58:53|37397.73
13:58:55|37397.73
13:58:56|37399.99
13:58:57|37400.
13:58:58|37400.
13:59:00|37390.01
13:59:01|37385.01
13:59:01|37379.29
13:59:03|37385.
13:59:04|37383.77
13:59:05|37397.06
13:59:06|37383.84
13:59:07|37382.5
13:59:08|37379.57
13:59:08|37383.02
13:59:10|37389.55
13:59:11|37397.73
13:59:11|37397.74
13:59:13|37400.59
13:59:14|37400.94
13:59:15|37408.78
13:59:16|37420.
13:59:16|37419.14
13:59:18|37419.14
13:59:18|37409.29
13:59:20|37409.3
13:59:20|37409.3
13:59:22|37409.3
13:59:23|37409.3
13:59:23|37424.97
13:59:25|37426.15
13:59:26|37420.16
13:59:27|37420.27
13:59:28|37418.3
13:59:29|37416.34
13:59:29|37420.8
13:59:31|37416.35
13:59:32|37422.67
13:59:32|37420.28
13:59:34|37411.46
13:59:35|37410.48
13:59:36|37414.19
13:59:36|37414.19
13:59:38|37417.04
13:59:38|37420.78
13:59:41|37419.55
13:59:41|37420.77
13:59:42|37419.71
13:59:43|37419.7
13:59:44|37419.56
13:59:45|37419.56
13:59:47|37420.66
13:59:48|37418.9
13:59:50|37414.2
13:59:50|37417.43
13:59:51|37416.28
13:59:52|37416.27
13:59:54|37416.28
13:59:55|37420.59
13:59:56|37425.08
13:59:56|37426.92
13:59:58|37422.1
13:59:59|37420.66
14:00:00|37421.4
14:00:02|37431.34
14:00:04|37444.98
14:00:05|37440.74
14:00:06|37434.53
14:00:07|37428.5
14:00:08|37414.19
14:00:09|37417.3
14:00:10|37417.32
14:00:12|37422.98
14:00:13|37430.12
14:00:14|37423.1
14:00:15|37427.11
14:00:16|37424.85
14:00:18|37428.81
14:00:19|37430.12
14:00:20|37428.79
14:00:20|37428.84
14:00:22|37422.19
14:00:23|37422.19
14:00:24|37403.38
14:00:25|37400.26
14:00:26|37400.
14:00:27|37390.67
14:00:28|37390.42
14:00:28|37394.82
14:00:31|37394.75
14:00:32|37394.76
14:00:32|37394.76
14:00:34|37394.76
14:00:34|37394.76
14:00:35|37399.57
14:00:37|37404.74
14:00:37|37406.5
14:00:39|37405.24
14:00:40|37411.89
14:00:42|37414.05
14:00:44|37416.12
14:00:44|37411.3
14:00:45|37416.
14:00:47|37416.33
14:00:49|37417.14
14:00:50|37411.79
14:00:51|37404.62
14:00:52|37408.1
14:00:53|37409.59
14:00:55|37412.56
14:00:57|37423.56
14:00:58|37422.8
14:01:00|37425.71
14:01:01|37420.89
14:01:02|37424.34
14:01:03|37411.22
14:01:04|37408.17
14:01:05|37410.99
14:01:07|37404.61
14:01:08|37404.61
14:01:09|37400.01
14:01:10|37397.73
14:01:11|37397.01
14:01:12|37394.76
14:01:12|37394.75
14:01:13|37394.75
14:01:14|37386.06
14:01:16|37387.08
14:01:16|37387.09
14:01:18|37387.07
14:01:18|37384.61
14:01:19|37384.61
14:01:20|37384.61
14:01:22|37387.06
14:01:22|37381.43
14:01:24|37365.
14:01:25|37352.9
14:01:25|37351.2
14:01:27|37337.67
14:01:28|37339.01
14:01:29|37335.77
14:01:29|37338.98
14:01:31|37340.38
14:01:32|37340.38
14:01:33|37333.84
14:01:34|37343.05
14:01:34|37345.
14:01:37|37317.52
14:01:38|37312.82
14:01:38|37315.96
14:01:39|37312.8
14:01:40|37312.8
14:01:42|37305.09
14:01:44|37323.52
14:01:44|37320.57
14:01:47|37323.97
14:01:49|37327.02
14:01:49|37332.88
14:01:50|37332.86
14:01:52|37336.82
14:01:53|37337.86
14:01:55|37335.84
14:01:56|37342.01
14:01:57|37332.53
14:01:59|37326.
14:02:00|37325.66
14:02:02|37324.18
14:02:02|37314.4
14:02:03|37309.84
14:02:05|37316.39
14:02:05|37325.16
14:02:07|37331.64
14:02:08|37327.09
14:02:09|37329.85
14:02:11|37334.93
14:02:12|37339.4
14:02:13|37336.01
14:02:14|37339.16
14:02:15|37331.
14:02:16|37344.98
14:02:17|37334.64
14:02:18|37341.
14:02:19|37338.26
14:02:20|37339.05
14:02:21|37339.05
14:02:22|37344.98
14:02:24|37352.91
14:02:25|37358.04
14:02:26|37362.05
14:02:27|37355.31
14:02:28|37355.82
14:02:29|37357.67
14:02:30|37356.81
14:02:31|37359.78
14:02:32|37362.2
14:02:33|37365.
14:02:34|37358.67
14:02:35|37366.91
14:02:36|37365.68
14:02:37|37350.51
14:02:37|37344.98
14:02:39|37327.11
14:02:40|37319.53
14:02:41|37321.64
14:02:42|37321.63
14:02:44|37324.99
14:02:45|37317.08
14:02:47|37324.39
14:02:47|37320.52
14:02:49|37319.34
14:02:50|37318.25
14:02:51|37349.13
14:02:52|37344.94
14:02:54|37360.48
14:02:54|37355.2
14:02:56|37346.5
14:02:57|37359.42
14:02:58|37352.97
14:02:59|37360.
14:03:00|37356.49
14:03:02|37358.01
14:03:03|37349.62
14:03:04|37340.2
14:03:06|37336.59
14:03:06|37338.89
14:03:08|37340.64
14:03:09|37339.19
14:03:10|37345.5
14:03:11|37346.7
14:03:12|37354.62
14:03:12|37358.12
14:03:14|37358.12
14:03:15|37357.57
14:03:16|37356.44
14:03:17|37355.92
14:03:17|37355.93
14:03:19|37356.23
14:03:21|37352.31
14:03:21|37353.86
14:03:22|37353.86
14:03:23|37356.16
14:03:24|37353.85
14:03:25|37365.67
14:03:27|37367.37
14:03:27|37365.68
14:03:29|37366.81
14:03:29|37363.69
14:03:31|37360.27
14:03:31|37362.15
14:03:34|37364.99
14:03:34|37364.2
14:03:35|37361.37
14:03:36|37374.64
14:03:37|37378.03
14:03:38|37378.04
14:03:40|37379.97
14:03:40|37375.13
14:03:41|37379.99
14:03:43|37379.44
14:03:44|37380.
14:03:46|37363.79
14:03:47|37370.35
14:03:49|37369.29
14:03:50|37369.2
14:03:52|37370.72
14:03:53|37368.4
14:03:54|37370.07
14:03:56|37336.62
14:03:56|37321.01
14:03:57|37322.91
14:03:58|37323.99
14:03:59|37326.98
14:04:00|37331.93
14:04:01|37333.01
14:04:03|37334.4
14:04:04|37345.23
14:04:05|37349.4
14:04:07|37344.22
14:04:08|37351.03
14:04:08|37351.55
14:04:10|37353.49
14:04:11|37351.55
14:04:12|37351.55
14:04:13|37346.17
14:04:14|37350.49
14:04:15|37352.23
14:04:16|37359.69
14:04:17|37354.33
14:04:18|37356.69
14:04:20|37356.47
14:04:21|37355.71
14:04:22|37352.7
14:04:23|37350.49
14:04:24|37350.5
14:04:25|37350.5
14:04:25|37348.36
14:04:28|37350.5
14:04:29|37346.03
14:04:29|37351.45
14:04:30|37390.64
14:04:31|37381.72
14:04:32|37373.46
14:04:33|37376.4
14:04:34|37375.79
14:04:36|37372.21
14:04:37|37370.6
14:04:38|37376.63
14:04:39|37379.03
14:04:40|37389.98
14:04:41|37401.45
14:04:41|37401.2
14:04:43|37397.52
14:04:44|37391.95
14:04:46|37396.52
14:04:47|37399.71
14:04:48|37400.51
14:04:49|37402.13
14:04:50|37401.26
14:04:51|37391.97
14:04:52|37395.76
14:04:53|37397.68
14:04:54|37402.13
14:04:56|37394.86
14:04:57|37395.38
14:04:57|37393.68
14:04:58|37390.18
14:04:59|37387.
14:05:01|37387.
14:05:02|37395.38
14:05:04|37395.24
14:05:04|37398.16
14:05:05|37400.
14:05:07|37407.83
14:05:08|37411.77
14:05:10|37403.36
14:05:11|37406.88
14:05:12|37406.88
14:05:14|37425.92
14:05:15|37411.89
14:05:16|37418.2
14:05:17|37415.79
14:05:18|37420.22
14:05:19|37425.67
14:05:20|37426.59
14:05:21|37425.15
14:05:21|37423.33
14:05:22|37421.79
14:05:24|37421.78
14:05:25|37418.2
14:05:26|37418.2
14:05:27|37418.2
14:05:28|37418.19
14:05:29|37423.33
14:05:30|37427.58
14:05:31|37424.83
14:05:32|37424.83
14:05:33|37424.83
14:05:34|37424.82
14:05:35|37424.83
14:05:36|37424.83
14:05:37|37424.83
14:05:38|37424.83
14:05:39|37424.82
14:05:40|37430.
14:05:41|37430.
14:05:42|37429.99
14:05:43|37429.04
14:05:44|37429.04
14:05:45|37421.83
14:05:46|37429.99
14:05:48|37429.04
14:05:50|37429.78
14:05:50|37429.05
14:05:52|37429.76
14:05:52|37429.06
14:05:53|37434.41
14:05:54|37440.04
14:05:57|37440.01
14:05:57|37444.4
14:05:58|37446.77
14:05:59|37447.51
14:06:00|37442.67
14:06:01|37442.67
14:06:02|37442.68
14:06:04|37443.04
14:06:04|37441.2
14:06:06|37441.24
14:06:07|37445.61
14:06:08|37447.53
14:06:09|37440.38
14:06:10|37435.84
14:06:11|37431.57
14:06:12|37429.3
14:06:13|37433.45
14:06:14|37436.04
14:06:15|37437.57
14:06:17|37434.16
14:06:18|37434.16
14:06:18|37434.15
14:06:20|37434.16
14:06:22|37434.17
14:06:23|37430.84
14:06:24|37434.16
14:06:26|37434.16
14:06:27|37424.29
14:06:28|37424.29
14:06:29|37424.28
14:06:30|37421.8
14:06:30|37421.8
14:06:32|37421.79
14:06:33|37421.79
14:06:34|37421.8
14:06:34|37424.28
14:06:36|37424.28
14:06:36|37434.15
14:06:38|37434.14
14:06:39|37431.95
14:06:40|37426.27
14:06:41|37426.27
14:06:42|37427.64
14:06:43|37427.62
14:06:44|37424.77
14:06:45|37424.82
14:06:46|37426.28
14:06:48|37426.28
14:06:49|37426.28
14:06:51|37401.23
14:06:52|37396.44
14:06:53|37399.89
14:06:55|37416.88
14:06:55|37440.39
14:06:56|37433.32
14:06:58|37428.49
14:06:59|37420.73
14:07:00|37420.72
14:07:01|37419.29
14:07:02|37420.19
14:07:03|37427.99
14:07:04|37427.74
14:07:05|37420.7
14:07:06|37420.21
14:07:08|37420.81
14:07:09|37420.32
14:07:10|37417.46
14:07:10|37413.82
14:07:12|37413.3
14:07:12|37420.57
14:07:13|37420.69
14:07:15|37425.09
14:07:16|37426.89
14:07:16|37435.95
14:07:18|37432.19
14:07:19|37432.19
14:07:20|37432.19
14:07:21|37432.23
14:07:22|37432.23
14:07:23|37432.22
14:07:23|37432.22
14:07:25|37432.23
14:07:26|37432.23
14:07:27|37432.93
14:07:28|37444.69
14:07:29|37444.69
14:07:30|37445.57
14:07:31|37443.42
14:07:31|37444.06
14:07:33|37445.5
14:07:34|37432.93
14:07:35|37438.82
14:07:36|37438.83
14:07:36|37441.68
14:07:37|37438.82
14:07:39|37441.5
14:07:39|37442.65
14:07:40|37442.09
14:07:42|37436.17
14:07:42|37436.17
14:07:43|37436.16
14:07:45|37442.02
14:07:46|37437.18
14:07:46|37433.86
14:07:47|37436.12
14:07:48|37432.71
14:07:49|37427.35
14:07:51|37417.98
14:07:51|37417.26
14:07:53|37419.5
14:07:54|37419.36
14:07:55|37420.36
14:07:57|37425.9
14:07:57|37424.53
14:07:58|37430.39
14:07:59|37427.91
14:08:00|37430.35
14:08:01|37430.34
14:08:03|37430.35
14:08:04|37428.47
14:08:05|37424.81
14:08:06|37424.81
14:08:08|37424.82
14:08:09|37418.17
14:08:09|37418.17
14:08:11|37418.17
14:08:12|37418.18
14:08:12|37415.55
14:08:14|37415.55
14:08:15|37427.34
14:08:16|37422.92
14:08:17|37422.22
14:08:18|37431.58
14:08:19|37432.23
14:08:20|37434.99
14:08:21|37426.67
14:08:22|37426.67
14:08:23|37427.38
14:08:24|37431.54
14:08:25|37427.35
14:08:26|37427.35
14:08:27|37424.01
14:08:28|37428.07
14:08:29|37425.84
14:08:30|37425.83
14:08:31|37425.83
14:08:32|37425.26
14:08:33|37426.82
14:08:34|37433.64
14:08:36|37438.96
14:08:36|37443.2
14:08:38|37440.77
14:08:39|37439.1
14:08:40|37439.1
14:08:41|37439.11
14:08:42|37433.
14:08:43|37437.29
14:08:44|37440.41
14:08:45|37436.27
14:08:46|37436.27
14:08:47|37431.03
14:08:48|37436.
14:08:50|37435.99
14:08:50|37436.
14:08:51|37435.99
14:08:52|37436.
14:08:53|37441.85
14:08:54|37448.61
14:08:56|37448.6
14:08:56|37454.88
14:08:57|37456.32
14:08:58|37469.53
14:08:59|37478.08
14:09:00|37476.18
14:09:01|37482.26
14:09:03|37482.25
14:09:04|37474.19
14:09:05|37474.19
14:09:06|37478.05
14:09:07|37472.23
14:09:08|37474.11
14:09:09|37474.11
14:09:10|37463.24
14:09:12|37468.
14:09:13|37467.99
14:09:14|37467.99
14:09:15|37465.25
14:09:17|37465.26
14:09:17|37465.26
14:09:18|37461.96
14:09:20|37460.76
14:09:21|37464.51
14:09:21|37465.26
14:09:23|37467.99
14:09:23|37469.73
14:09:25|37469.73
14:09:26|37464.29
14:09:26|37465.83
14:09:28|37460.
14:09:29|37459.99
14:09:31|37457.46
14:09:31|37459.96
14:09:32|37465.82
14:09:33|37465.83
14:09:34|37469.72
14:09:35|37469.99
14:09:36|37470.07
14:09:37|37467.07
14:09:38|37476.99
14:09:39|37476.99
14:09:40|37474.13
14:09:41|37472.88
14:09:42|37472.18
14:09:43|37434.43
14:09:44|37431.77
14:09:45|37435.88
14:09:46|37438.15
14:09:47|37441.18
14:09:48|37446.51
14:09:49|37449.8
14:09:51|37447.94
14:09:52|37443.08
14:09:54|37443.09
14:09:55|37443.08
14:09:57|37443.08
14:09:58|37450.4
14:09:59|37450.18
14:10:00|37450.17
14:10:02|37446.62
14:10:04|37446.63
14:10:04|37440.01
14:10:05|37440.
14:10:07|37439.58
14:10:08|37438.51
14:10:09|37445.71
14:10:11|37440.88
14:10:12|37438.16
14:10:13|37438.16
14:10:14|37438.16
14:10:15|37438.16
14:10:16|37438.16
14:10:18|37446.6
14:10:18|37446.6
14:10:20|37443.58
14:10:20|37443.59
14:10:21|37443.59
14:10:23|37443.58
14:10:23|37437.01
14:10:24|37437.
14:10:25|37439.32
14:10:26|37440.
14:10:27|37440.
14:10:28|37442.46
14:10:29|37439.75
14:10:30|37435.11
14:10:31|37436.8
14:10:32|37439.69
14:10:33|37439.68
14:10:35|37436.78
14:10:35|37430.
14:10:36|37430.04
14:10:37|37430.04
14:10:39|37426.26
14:10:39|37433.87
14:10:40|37433.87
14:10:41|37433.86
14:10:42|37443.58
14:10:43|37449.99
14:10:44|37458.87
14:10:45|37459.63
14:10:47|37462.6
14:10:47|37462.61
14:10:49|37464.76
14:10:49|37464.76
14:10:50|37464.99
14:10:52|37466.68
14:10:52|37466.68
14:10:53|37466.72
14:10:56|37477.16
14:10:57|37477.81
14:10:58|37478.99
14:10:59|37487.03
14:11:00|37497.55
14:11:01|37500.
14:11:02|37500.
14:11:04|37499.35
14:11:05|37502.38
14:11:06|37498.28
14:11:06|37496.82
14:11:08|37501.25
14:11:09|37502.62
14:11:09|37505.5
14:11:10|37527.2
14:11:12|37528.59
14:11:13|37524.61
14:11:14|37527.16
14:11:15|37525.45
14:11:16|37519.97
14:11:18|37514.72
14:11:18|37519.09
14:11:20|37516.2
14:11:20|37518.09
14:11:22|37519.08
14:11:23|37519.09
14:11:24|37519.09
14:11:25|37519.09
14:11:27|37503.01
14:11:28|37505.2
14:11:29|37503.23
14:11:30|37509.82
14:11:31|37509.82
14:11:32|37509.83
14:11:33|37512.61
14:11:34|37513.37
14:11:35|37512.64
14:11:36|37513.95
14:11:37|37515.36
14:11:38|37519.08
14:11:39|37523.88
14:11:40|37523.63
14:11:41|37523.63
14:11:42|37523.58
14:11:43|37522.
14:11:44|37521.99
14:11:45|37523.62
14:11:46|37523.63
14:11:47|37526.52
14:11:48|37524.64
14:11:49|37524.64
14:11:50|37520.4
14:11:51|37520.
14:11:52|37519.96
14:11:53|37519.96
14:11:54|37517.93
14:11:55|37516.96
14:11:57|37517.93
14:11:59|37520.39
14:12:00|37515.4
14:12:01|37515.44
14:12:03|37513.33
14:12:04|37507.78
14:12:05|37511.07
14:12:06|37514.69
14:12:08|37510.78
14:12:09|37510.27
14:12:10|37526.52
14:12:11|37525.09
14:12:12|37526.63
14:12:13|37516.05
14:12:14|37520.41
14:12:15|37519.03
14:12:16|37533.67
14:12:17|37530.05
14:12:18|37533.
14:12:19|37533.68
14:12:20|37536.08
14:12:21|37534.01
14:12:23|37524.21
14:12:23|37522.71
14:12:25|37522.61
14:12:26|37525.08
14:12:27|37523.59
14:12:28|37525.08
14:12:29|37525.09
14:12:30|37527.32
14:12:31|37526.64
14:12:32|37520.73
14:12:33|37524.2
14:12:34|37524.2
14:12:35|37524.21
14:12:35|37510.5
14:12:37|37512.62
14:12:38|37513.83
14:12:38|37510.52
14:12:40|37514.38
14:12:41|37516.48
14:12:42|37518.42
14:12:43|37520.57
14:12:45|37520.56
14:12:46|37520.57
14:12:46|37520.57
14:12:48|37520.8
14:12:48|37539.59
14:12:49|37545.84
14:12:51|37543.68
14:12:51|37547.95
14:12:53|37550.
14:12:53|37544.17
14:12:55|37546.52
14:12:56|37534.65
14:12:57|37525.01
14:12:57|37526.34
14:12:58|37526.34
14:12:59|37527.95
14:13:01|37522.24
14:13:02|37526.78
14:13:03|37536.04
14:13:05|37539.98
14:13:05|37550.98
14:13:07|37550.98
14:13:08|37550.97
14:13:09|37550.98
14:13:10|37550.97
14:13:11|37545.86
14:13:12|37540.24
14:13:13|37546.41
14:13:14|37549.05
14:13:16|37549.04
14:13:17|37542.
14:13:18|37542.01
14:13:19|37545.12
14:13:20|37547.99
14:13:21|37545.12
14:13:22|37543.86
14:13:23|37540.51
14:13:24|37538.28
14:13:26|37535.43
14:13:27|37532.01
14:13:29|37528.39
14:13:30|37525.91
14:13:31|37525.91
14:13:32|37525.9
14:13:33|37525.9
14:13:34|37525.91
14:13:35|37525.9
14:13:36|37525.91
14:13:37|37521.69
14:13:38|37521.67
14:13:39|37521.67
14:13:40|37521.39
14:13:41|37521.39
14:13:42|37521.4
14:13:43|37521.4
14:13:44|37521.39
14:13:45|37521.4
14:13:46|37523.08
14:13:47|37523.08
14:13:48|37523.07
14:13:49|37526.33
14:13:50|37526.33
14:13:51|37536.31
14:13:52|37532.66
14:13:53|37532.66
14:13:54|37531.31
14:13:55|37531.31
14:13:56|37531.32
14:13:57|37531.31
14:13:58|37527.47
14:13:59|37527.47
14:14:00|37527.48
14:14:01|37529.61
14:14:02|37527.7
14:14:04|37529.02
14:14:05|37532.66
14:14:07|37546.13
14:14:08|37545.31
14:14:09|37533.99
14:14:10|37533.99
14:14:10|37533.98
14:14:13|37531.11
14:14:14|37534.02
14:14:14|37535.88
14:14:16|37534.35
14:14:17|37523.09
14:14:18|37523.09
14:14:19|37522.05
14:14:20|37521.4
14:14:21|37520.56
14:14:23|37513.34
14:14:24|37510.01
14:14:25|37510.
14:14:25|37500.02
14:14:27|37500.03
14:14:28|37500.01
14:14:29|37500.01
14:14:29|37496.82
14:14:30|37497.3
14:14:32|37528.89
14:14:32|37535.
14:14:34|37539.72
14:14:34|37547.72
14:14:36|37547.72
14:14:37|37551.34
14:14:38|37549.53
14:14:38|37534.11
14:14:40|37534.1
14:14:41|37528.17
14:14:42|37534.13
14:14:43|37537.12
14:14:44|37537.12
14:14:45|37544.6
14:14:46|37547.03
14:14:46|37547.03
14:14:48|37547.03
14:14:49|37536.92
14:14:49|37536.93
14:14:50|37540.12
14:14:51|37543.5
14:14:53|37544.5
14:14:53|37543.52
14:14:55|37543.52
14:14:57|37546.9
14:14:57|37544.78
14:14:58|37542.55
14:14:59|37543.81
14:15:01|37547.36
14:15:01|37547.36
14:15:02|37547.39
14:15:04|37547.43
14:15:06|37547.37
14:15:07|37549.48
14:15:07|37556.28
14:15:08|37558.63
14:15:09|37555.9
14:15:11|37557.99
14:15:12|37550.85
14:15:12|37547.38
14:15:13|37549.88
14:15:15|37551.5
14:15:15|37560.46
14:15:16|37560.45
14:15:17|37560.45
14:15:19|37569.99
14:15:20|37575.48
14:15:21|37579.91
14:15:22|37577.52
14:15:23|37577.52
14:15:24|37577.52
14:15:25|37577.47
14:15:26|37577.47
14:15:27|37577.48
14:15:28|37577.51
14:15:29|37577.52
14:15:30|37580.
14:15:31|37579.99
14:15:33|37579.99
14:15:34|37579.98
14:15:35|37579.99
14:15:37|37580.
14:15:37|37577.52
14:15:39|37572.56
14:15:39|37566.45
14:15:40|37577.77
14:15:41|37577.77
14:15:42|37577.77
14:15:43|37577.75
14:15:44|37577.76
14:15:45|37577.76
14:15:47|37577.76
14:15:47|37585.34
14:15:48|37585.35
14:15:51|37609.42
14:15:51|37609.42
14:15:52|37609.43
14:15:54|37616.3
14:15:54|37623.51
14:15:55|37620.05
14:15:57|37650.65
14:15:58|37655.46
14:15:58|37668.45
14:16:01|37671.23
14:16:02|37651.53
14:16:03|37644.39
14:16:04|37632.43
14:16:05|37639.43
14:16:06|37642.43
14:16:07|37641.42
14:16:08|37648.22
14:16:10|37638.97
14:16:11|37636.79
14:16:12|37637.04
14:16:12|37632.76
14:16:14|37629.09
14:16:15|37633.05
14:16:16|37632.48
14:16:17|37632.48
14:16:17|37663.23
14:16:18|37660.48
14:16:20|37655.2
14:16:21|37655.2
14:16:22|37655.19
14:16:23|37644.1
14:16:24|37644.85
14:16:25|37643.91
14:16:26|37643.92
14:16:27|37643.9
14:16:28|37643.79
14:16:29|37641.38
14:16:30|37662.05
14:16:31|37660.63
14:16:32|37660.64
14:16:33|37660.64
14:16:34|37660.63
14:16:36|37654.73
14:16:36|37660.2
14:16:38|37657.38
14:16:39|37657.37
14:16:39|37651.19
14:16:41|37658.23
14:16:42|37660.07
14:16:42|37660.07
14:16:44|37659.21
14:16:45|37660.15
14:16:46|37663.69
14:16:47|37676.58
14:16:49|37691.44
14:16:49|37692.36
14:16:50|37695.67
14:16:51|37699.96
14:16:52|37700.2
14:16:53|37695.5
14:16:54|37700.22
14:16:56|37686.62
14:16:56|37688.53
14:16:59|37695.79
14:16:59|37700.2
14:17:01|37697.93
14:17:03|37691.57
14:17:04|37691.58
14:17:05|37691.57
14:17:05|37691.57
14:17:06|37691.57
14:17:07|37695.12
14:17:09|37695.13
14:17:10|37690.65
14:17:11|37691.43
14:17:12|37690.07
14:17:13|37681.96
14:17:14|37680.21
14:17:15|37681.96
14:17:16|37680.
14:17:17|37686.73
14:17:18|37707.35
14:17:19|37703.3
14:17:20|37706.89
14:17:22|37710.
14:17:23|37730.92
14:17:24|37749.93
14:17:25|37736.32
14:17:27|37725.43
14:17:27|37710.7
14:17:28|37716.73
14:17:30|37712.99
14:17:30|37709.81
14:17:31|37709.81
14:17:32|37717.11
14:17:34|37717.89
14:17:34|37721.07
14:17:35|37730.9
14:17:37|37730.9
14:17:37|37728.
14:17:39|37748.29
14:17:39|37750.
14:17:40|37749.98
14:17:42|37748.51
14:17:42|37750.24
14:17:44|37749.83
14:17:45|37743.02
14:17:46|37732.28
14:17:46|37744.94
14:17:47|37744.16
14:17:48|37739.43
14:17:50|37741.65
14:17:51|37740.08
14:17:51|37735.04
14:17:52|37740.57
14:17:53|37727.81
14:17:54|37724.79
14:17:56|37725.07
14:17:56|37725.23
14:17:58|37720.99
14:17:58|37722.18
14:18:00|37722.16
14:18:02|37717.11
14:18:03|37729.05
14:18:04|37721.9
14:18:04|37722.4
14:18:07|37722.39
14:18:08|37722.38
14:18:10|37722.38
14:18:11|37721.92
14:18:13|37737.38
14:18:14|37753.58
14:18:15|37759.01
14:18:16|37759.
14:18:18|37736.73
14:18:19|37735.03
14:18:21|37737.48
14:18:21|37727.79
14:18:23|37724.27
14:18:24|37726.16
14:18:25|37722.4
14:18:27|37723.
14:18:28|37730.92
14:18:29|37715.25
14:18:30|37724.35
14:18:31|37722.01
14:18:32|37726.33
14:18:33|37730.38
14:18:34|37726.32
14:18:35|37726.31
14:18:36|37726.32
14:18:37|37726.32
14:18:38|37720.01
14:18:39|37718.01
14:18:40|37721.2
14:18:41|37724.96
14:18:42|37724.95
14:18:43|37724.95
14:18:44|37720.
14:18:45|37719.45
14:18:46|37710.27
14:18:47|37701.
14:18:48|37700.
14:18:49|37699.54
14:18:50|37703.02
14:18:51|37706.34
14:18:52|37699.97
14:18:53|37708.9
14:18:54|37714.52
14:18:55|37713.38
14:18:56|37702.5
14:18:57|37702.5
14:18:58|37693.63
14:19:00|37704.57
14:19:00|37700.54
14:19:01|37699.34
14:19:04|37703.86
14:19:05|37710.
14:19:06|37714.59
14:19:06|37714.6
14:19:08|37714.59
14:19:08|37718.8
14:19:09|37713.92
14:19:10|37708.02
14:19:11|37708.02
14:19:13|37708.02
14:19:13|37706.03
14:19:14|37700.4
14:19:15|37697.79
14:19:16|37699.32
14:19:17|37699.32
14:19:18|37699.24
14:19:20|37694.27
14:19:20|37690.07
14:19:21|37687.7
14:19:22|37689.09
14:19:23|37689.08
14:19:25|37691.92
14:19:26|37691.92
14:19:26|37691.93
14:19:27|37691.26
14:19:28|37691.25
14:19:29|37689.03
14:19:30|37685.34
14:19:31|37687.53
14:19:32|37683.98
14:19:33|37681.56
14:19:34|37681.56
14:19:35|37681.55
14:19:36|37681.19
14:19:37|37681.55
14:19:39|37675.94
14:19:39|37679.04
14:19:40|37676.85
14:19:42|37673.67
14:19:42|37676.83
14:19:43|37679.41
14:19:44|37687.52
14:19:45|37687.81
14:19:46|37689.69
14:19:47|37700.
14:19:48|37692.26
14:19:49|37700.
14:19:50|37699.99
14:19:51|37700.73
14:19:52|37708.89
14:19:53|37712.37
14:19:54|37711.58
14:19:55|37711.56
14:19:56|37711.55
14:19:57|37714.86
14:19:58|37708.89
14:19:59|37708.89
14:20:01|37711.01
14:20:02|37708.86
14:20:04|37708.85
14:20:04|37708.85
14:20:07|37708.85
14:20:08|37708.85
14:20:10|37707.38
14:20:10|37700.17
14:20:12|37701.
14:20:13|37704.7
14:20:15|37704.7
14:20:16|37704.71
14:20:17|37699.39
14:20:19|37702.57
14:20:19|37707.37
14:20:21|37703.59
14:20:22|37703.6
14:20:23|37703.59
14:20:24|37703.59
14:20:25|37703.12
14:20:26|37699.29
14:20:27|37699.3
14:20:28|37699.3
14:20:30|37699.3
14:20:30|37699.3
14:20:31|37699.34
14:20:32|37699.3
14:20:33|37699.3
14:20:34|37699.29
14:20:35|37691.27
14:20:36|37697.94
14:20:37|37687.79
14:20:38|37687.78
14:20:39|37687.83
14:20:40|37693.95
14:20:41|37692.07
14:20:42|37708.88
14:20:43|37705.91
14:20:44|37695.05
14:20:45|37700.11
14:20:46|37700.85
14:20:47|37700.86
14:20:48|37700.85
14:20:49|37700.85
14:20:50|37700.85
14:20:51|37700.85
14:20:52|37704.69
14:20:53|37704.69
14:20:54|37706.84
14:20:55|37706.2
14:20:56|37708.33
14:20:57|37709.99
14:20:58|37718.36
14:20:59|37725.
14:21:00|37729.32
14:21:01|37755.24
14:21:03|37758.01
14:21:05|37743.6
14:21:06|37748.16
14:21:07|37750.05
14:21:09|37743.23
14:21:09|37735.85
14:21:12|37734.83
14:21:12|37728.65
14:21:14|37725.07
14:21:14|37725.02
14:21:16|37725.07
14:21:17|37725.63
14:21:18|37725.63
14:21:19|37725.06
14:21:20|37717.74
14:21:21|37710.13
14:21:22|37708.88
14:21:23|37715.37
14:21:24|37716.35
14:21:25|37729.17
14:21:26|37733.22
14:21:27|37745.04
14:21:28|37746.66
14:21:29|37746.65
14:21:30|37738.81
14:21:31|37738.8
14:21:32|37742.38
14:21:33|37742.37
14:21:34|37742.38
14:21:35|37744.49
14:21:36|37735.5
14:21:37|37732.87
14:21:38|37732.77
14:21:39|37732.77
14:21:40|37719.67
14:21:41|37721.48
14:21:42|37721.47
14:21:43|37717.5
14:21:44|37712.
14:21:45|37708.89
14:21:46|37708.89
14:21:47|37708.89
14:21:48|37708.89
14:21:49|37708.89
14:21:50|37712.57
14:21:51|37712.78
14:21:52|37712.79
14:21:53|37712.79
14:21:54|37712.78
14:21:55|37708.89
14:21:56|37708.88
14:21:57|37708.88
14:21:58|37708.87
14:21:59|37706.75
14:22:00|37705.58
14:22:01|37700.87
14:22:02|37700.87
14:22:04|37700.86
14:22:05|37695.05
14:22:05|37687.72
14:22:06|37686.32
14:22:08|37686.33
14:22:08|37686.33
14:22:09|37686.33
14:22:11|37685.54
14:22:13|37680.
14:22:13|37676.82
14:22:14|37675.65
14:22:16|37671.17
14:22:16|37671.16
14:22:17|37671.15
14:22:18|37681.45
14:22:19|37682.72
14:22:20|37676.14
14:22:21|37677.71
14:22:22|37677.71
14:22:23|37677.76
14:22:25|37680.27
14:22:26|37677.71
14:22:27|37675.65
14:22:28|37671.17
14:22:30|37674.22
14:22:32|37669.01
14:22:32|37669.02
14:22:34|37667.2
14:22:34|37662.94
14:22:36|37668.35
14:22:37|37661.34
14:22:37|37661.34
14:22:38|37665.7
14:22:39|37654.51
14:22:41|37650.01
14:22:41|37655.5
14:22:42|37659.53
14:22:43|37659.99
14:22:45|37660.
14:22:45|37664.56
14:22:46|37660.
14:22:47|37657.
14:22:48|37659.5
14:22:49|37647.61
14:22:50|37650.19
14:22:52|37651.4
14:22:52|37652.13
14:22:53|37652.14
14:22:54|37652.13
14:22:55|37654.32
14:22:56|37652.13
14:22:57|37647.61
14:22:58|37659.59
14:22:59|37659.6
14:23:01|37655.13
14:23:02|37655.12
14:23:02|37655.13
14:23:03|37655.93
14:23:06|37673.81
14:23:07|37673.81
14:23:08|37673.93
14:23:09|37673.93
14:23:11|37674.99
14:23:11|37668.14
14:23:13|37687.97
14:23:14|37697.03
14:23:15|37689.7
14:23:16|37685.96
14:23:17|37685.96
14:23:17|37685.95
14:23:19|37685.96
14:23:21|37684.47
14:23:22|37680.46
14:23:22|37680.46
14:23:23|37680.46
14:23:25|37681.97
14:23:26|37681.98
14:23:27|37681.97
14:23:28|37675.05
14:23:30|37674.26
14:23:31|37668.95
14:23:31|37673.31
14:23:33|37673.31
14:23:34|37670.
14:23:34|37670.
14:23:35|37679.98
14:23:36|37685.95
14:23:38|37685.95
14:23:38|37685.95
14:23:40|37685.95
14:23:40|37681.
14:23:41|37681.01
14:23:43|37672.41
14:23:44|37669.4
14:23:44|37670.32
14:23:46|37672.37
14:23:46|37672.1
14:23:47|37670.51
14:23:48|37670.5
14:23:50|37673.69
14:23:52|37675.11
14:23:52|37673.93
14:23:53|37671.73
14:23:54|37665.84
14:23:55|37666.87
14:23:56|37666.9
14:23:57|37666.9
14:23:58|37674.69
14:23:59|37671.63
14:24:00|37672.2
14:24:01|37679.98
14:24:02|37671.73
14:24:04|37672.38
14:24:06|37674.17
14:24:06|37674.61
14:24:08|37678.6
14:24:08|37677.47
14:24:09|37675.47
14:24:11|37679.98
14:24:12|37681.56
14:24:14|37683.62
14:24:15|37683.2
14:24:17|37681.11
14:24:18|37681.59
14:24:18|37684.93
14:24:20|37685.95
14:24:21|37688.79
14:24:21|37690.84
14:24:23|37689.97
14:24:24|37688.64
14:24:24|37687.44
14:24:25|37681.6
14:24:26|37681.6
14:24:27|37674.61
14:24:29|37681.65
14:24:29|37677.56
14:24:31|37677.57
14:24:31|37678.04
14:24:32|37679.8
14:24:33|37681.59
14:24:35|37681.59
14:24:36|37681.58
14:24:37|37684.25
14:24:38|37684.25
14:24:38|37684.25
14:24:39|37683.6
14:24:41|37680.43
14:24:41|37699.52
14:24:43|37708.87
14:24:43|37708.88
14:24:44|37706.71
14:24:45|37705.01
14:24:47|37706.42
14:24:48|37708.88
14:24:49|37719.95
14:24:50|37722.5
14:24:51|37726.68
14:24:52|37726.68
14:24:53|37726.64
14:24:54|37731.38
14:24:55|37727.5
14:24:56|37732.23
14:24:57|37731.38
14:24:58|37728.99
14:24:59|37722.87
14:25:00|37722.86
14:25:02|37726.75
14:25:03|37730.
14:25:04|37744.48
14:25:06|37761.88
14:25:08|37765.49
14:25:09|37766.63
14:25:09|37764.95
14:25:10|37766.61
14:25:11|37759.69
14:25:12|37756.48
14:25:13|37756.64
14:25:15|37758.69
14:25:16|37761.89
14:25:18|37764.89
14:25:19|37782.35
14:25:20|37786.38
14:25:21|37787.26
14:25:22|37789.64
14:25:23|37803.86
14:25:24|37811.02
14:25:25|37805.08
14:25:26|37813.16
14:25:27|37815.88
14:25:28|37811.15
14:25:29|37809.52
14:25:30|37800.
14:25:31|37795.48
14:25:32|37804.42
14:25:33|37800.03
14:25:34|37799.03
14:25:35|37799.87
14:25:36|37800.1
14:25:37|37800.79
14:25:38|37802.63
14:25:39|37809.16
14:25:41|37787.37
14:25:42|37775.88
14:25:43|37769.
14:25:44|37776.38
14:25:44|37787.32
14:25:46|37798.61
14:25:46|37787.74
14:25:48|37787.95
14:25:49|37782.01
14:25:50|37775.93
14:25:50|37775.32
14:25:52|37776.62
14:25:53|37778.83
14:25:53|37778.83
14:25:54|37778.83
14:25:56|37772.
14:25:57|37770.79
14:25:58|37768.26
14:25:58|37760.65
14:25:59|37758.28
14:26:01|37755.66
14:26:01|37755.66
14:26:02|37755.66
14:26:04|37765.59
14:26:05|37765.59
14:26:07|37765.59
14:26:07|37765.59
14:26:08|37765.6
14:26:10|37761.19
14:26:11|37768.11
14:26:12|37771.2
14:26:13|37771.2
14:26:15|37771.21
14:26:16|37771.21
14:26:17|37771.19
14:26:18|37771.19
14:26:19|37771.2
14:26:20|37771.19
14:26:21|37771.2
14:26:22|37758.29
14:26:23|37757.2
14:26:25|37757.91
14:26:27|37752.31
14:26:27|37752.3
14:26:28|37749.7
14:26:29|37749.69
14:26:30|37746.5
14:26:31|37740.83
14:26:32|37736.85
14:26:33|37732.22
14:26:34|37732.21
14:26:35|37734.34
14:26:36|37743.04
14:26:37|37740.42
14:26:38|37730.77
14:26:39|37730.79
14:26:40|37737.27
14:26:41|37730.77
14:26:42|37735.72
14:26:43|37735.72
14:26:44|37730.65
14:26:45|37731.36
14:26:46|37731.35
14:26:47|37730.65
14:26:48|37730.65
14:26:49|37715.42
14:26:50|37720.33
14:26:51|37726.65
14:26:52|37725.61
14:26:53|37741.97
14:26:54|37750.57
14:26:55|37750.54
14:26:56|37744.59
14:26:57|37744.39
14:26:58|37744.62
14:26:59|37744.63
14:27:00|37735.61
14:27:01|37731.83
14:27:02|37731.83
14:27:04|37731.83
14:27:05|37731.83
14:27:06|37731.83
14:27:08|37734.28
14:27:08|37734.27
14:27:10|37731.35
14:27:11|37734.27
14:27:12|37730.66
14:27:12|37730.01
14:27:15|37730.
14:27:16|37730.01
14:27:17|37730.45
14:27:18|37730.01
14:27:18|37730.01
14:27:19|37725.37
14:27:21|37722.67
14:27:22|37722.67
14:27:24|37722.68
14:27:25|37721.71
14:27:25|37712.62
14:27:26|37712.61
14:27:27|37712.61
14:27:28|37712.61
14:27:29|37717.17
14:27:30|37726.64
14:27:31|37726.65
14:27:32|37726.66
14:27:34|37726.67
14:27:34|37723.04
14:27:35|37723.05
14:27:36|37723.04
14:27:37|37723.
14:27:38|37723.
14:27:39|37723.
14:27:40|37723.
14:27:41|37730.01
14:27:42|37730.45
14:27:43|37739.99
14:27:44|37745.
14:27:45|37745.34
14:27:46|37745.34
14:27:47|37750.
14:27:49|37751.95
14:27:50|37751.94
14:27:51|37741.64
14:27:52|37744.18
14:27:53|37744.19
14:27:54|37729.63
14:27:55|37730.96
14:27:56|37730.95
14:27:57|37737.12
14:27:58|37737.15
14:27:59|37737.14
14:28:00|37728.32
14:28:01|37727.77
14:28:02|37721.31
14:28:04|37712.63
14:28:06|37715.01
14:28:06|37713.82
14:28:09|37713.17
14:28:10|37712.17
14:28:10|37712.17
14:28:12|37712.17
14:28:14|37715.72
14:28:15|37715.73
14:28:16|37726.9
14:28:17|37726.9
14:28:18|37726.89
14:28:19|37726.89
14:28:21|37726.89
14:28:22|37726.89
14:28:22|37722.87
14:28:24|37720.4
14:28:24|37721.37
14:28:27|37718.01
14:28:28|37716.84
14:28:28|37716.55
14:28:30|37716.78
14:28:30|37712.32
14:28:32|37712.32
14:28:32|37712.31
14:28:34|37712.31
14:28:36|37710.
14:28:36|37706.66
14:28:37|37712.31
14:28:38|37712.31
14:28:40|37712.31
14:28:40|37712.31
14:28:41|37712.32
14:28:42|37712.62
14:28:44|37715.56
14:28:45|37712.63
14:28:46|37716.14
14:28:47|37712.51
14:28:47|37713.24
14:28:49|37716.33
14:28:49|37720.29
14:28:51|37720.29
14:28:52|37722.86
14:28:52|37722.98
14:28:53|37726.89
14:28:55|37726.88
14:28:56|37720.3
14:28:57|37716.33
14:28:58|37702.76
14:28:59|37700.07
14:28:59|37700.08
14:29:00|37703.55
14:29:02|37701.13
14:29:03|37691.59
14:29:03|37691.58
14:29:05|37690.97
14:29:06|37690.97
14:29:07|37686.6
14:29:08|37688.79
14:29:08|37700.09
14:29:10|37735.67
14:29:12|37727.49
14:29:14|37714.71
14:29:14|37714.04
14:29:16|37717.65
14:29:17|37714.27
14:29:19|37699.06
14:29:19|37705.21
14:29:21|37705.2
14:29:22|37708.99
14:29:24|37709.82
14:29:25|37714.27
14:29:26|37705.21
14:29:27|37713.
14:29:27|37709.94
14:29:29|37704.9
14:29:29|37702.46
14:29:31|37702.33
14:29:33|37702.33
14:29:33|37786.46
14:29:34|37790.82
14:29:36|37789.15
14:29:38|37784.63
14:29:39|37775.59
14:29:40|37771.15
14:29:41|37772.48
14:29:42|37776.08
14:29:42|37775.58
14:29:43|37775.58
14:29:45|37775.58
14:29:45|37779.52
14:29:47|37779.51
14:29:47|37773.41
14:29:48|37779.4
14:29:49|37774.02
14:29:50|37774.03
14:29:51|37768.92
14:29:52|37765.79
14:29:54|37765.79
14:29:55|37765.79
14:29:55|37768.93
14:29:57|37765.79
14:29:57|37774.34
14:29:59|37775.57
14:29:59|37778.4
14:30:00|37777.87
14:30:01|37793.89
14:30:03|37805.22
14:30:05|37810.79
14:30:06|37810.79
14:30:06|37818.17
14:30:07|37853.48
14:30:08|37867.71
14:30:10|37863.25
14:30:11|37864.69
14:30:13|37860.92
14:30:14|37900.04
14:30:16|37982.37
14:30:18|38031.36
14:30:18|37995.53
14:30:19|38015.68
14:30:20|37986.07
14:30:21|37979.48
14:30:23|37977.38
14:30:23|37948.25
14:30:24|37932.91
14:30:25|37940.16
14:30:27|37957.92
14:30:27|37954.28
14:30:28|37944.07
14:30:29|37947.92
14:30:30|37936.
14:30:32|37943.76
14:30:33|37985.12
14:30:34|37977.89
14:30:35|37958.2
14:30:36|37949.58
14:30:37|37933.44
14:30:38|37930.22
14:30:39|37919.62
14:30:40|37903.99
14:30:41|37936.15
14:30:42|37936.15
14:30:43|37937.87
14:30:44|37949.9
14:30:45|37929.26
14:30:46|37947.92
14:30:47|37942.08
14:30:48|37930.6
14:30:49|37943.52
14:30:50|37940.92
14:30:51|37936.27
14:30:52|37909.03
14:30:53|37915.26
14:30:54|37906.13
14:30:55|37908.71
14:30:56|37911.76
14:30:57|37901.95
14:30:58|37903.84
14:30:59|37892.65
14:31:00|37894.09
14:31:01|37909.47
14:31:02|37891.1
14:31:03|37906.93
14:31:04|37887.33
14:31:05|37861.05
14:31:06|37860.4
14:31:07|37845.01
14:31:08|37859.09
14:31:09|37863.15
14:31:10|37873.53
14:31:11|37874.
14:31:12|37898.26
14:31:13|37900.
14:31:15|37883.01
14:31:16|37850.67
14:31:18|37851.55
14:31:19|37859.09
14:31:20|37866.86
14:31:21|37866.5
14:31:22|37865.37
14:31:23|37871.75
14:31:24|37869.15
14:31:25|37872.01
14:31:26|37869.38
14:31:27|37866.28
14:31:28|37877.54
14:31:29|37878.75
14:31:30|37851.83
14:31:31|37852.75
14:31:32|37852.71
14:31:33|37851.56
14:31:34|37851.56
14:31:35|37851.54
14:31:37|37845.6
14:31:37|37838.5
14:31:38|37838.01
14:31:40|37847.84
14:31:41|37832.
14:31:41|37847.84
14:31:42|37868.
14:31:43|37861.49
14:31:45|37858.7
14:31:46|37847.85
14:31:46|37837.55
14:31:48|37824.49
14:31:48|37809.52
14:31:49|37814.04
14:31:50|37811.97
14:31:52|37812.95
14:31:52|37808.25
14:31:53|37789.12
14:31:55|37793.44
14:31:56|37795.02
14:31:56|37780.52
14:31:57|37782.68
14:31:58|37780.51
14:32:00|37782.74
14:32:01|37778.4
14:32:02|37791.71
14:32:02|37806.1
14:32:04|37809.58
14:32:05|37814.66
14:32:06|37810.34
14:32:06|37812.56
14:32:07|37812.55
14:32:08|37812.54
14:32:10|37825.37
14:32:11|37814.11
14:32:11|37791.64
14:32:13|37772.88
14:32:13|37762.47
14:32:15|37760.25
14:32:16|37758.34
14:32:18|37753.64
14:32:18|37754.1
14:32:19|37757.57
14:32:21|37750.01
14:32:22|37726.04
14:32:23|37713.97
14:32:24|37730.93
14:32:25|37726.82
14:32:26|37709.87
14:32:28|37725.38
14:32:28|37712.5
14:32:30|37717.97
14:32:32|37710.44
14:32:32|37705.09
14:32:33|37717.46
14:32:34|37722.13
14:32:36|37730.43
14:32:36|37725.97
14:32:37|37729.45
14:32:38|37732.2
14:32:39|37744.66
14:32:41|37739.72
14:32:42|37736.42
14:32:43|37734.52
14:32:44|37744.67
14:32:45|37727.42
14:32:46|37723.75
14:32:47|37713.58
14:32:48|37704.32
14:32:49|37705.62
14:32:50|37708.64
14:32:51|37706.34
14:32:52|37698.13
14:32:53|37705.7
14:32:54|37689.79
14:32:55|37689.79
14:32:56|37690.67
14:32:57|37670.01
14:32:58|37658.59
14:32:59|37662.4
14:33:00|37652.03
14:33:01|37658.31
14:33:02|37663.89
14:33:03|37650.49
14:33:04|37655.52
14:33:06|37652.3
14:33:07|37658.29
14:33:08|37661.48
14:33:10|37665.48
14:33:11|37668.74
14:33:12|37670.91
14:33:14|37683.07
14:33:15|37693.75
14:33:17|37689.77
14:33:17|37683.78
14:33:19|37674.03
14:33:20|37673.28
14:33:20|37673.28
14:33:21|37670.92
14:33:23|37674.46
14:33:24|37683.71
14:33:25|37678.94
14:33:27|37680.42
14:33:29|37680.39
14:33:29|37649.48
14:33:30|37650.04
14:33:31|37650.34
14:33:32|37656.34
14:33:33|37659.25
14:33:35|37662.49
14:33:36|37653.05
14:33:37|37642.4
14:33:38|37642.4
14:33:39|37649.82
14:33:41|37649.81
14:33:41|37654.69
14:33:42|37658.31
14:33:44|37656.5
14:33:45|37653.06
14:33:47|37650.61
14:33:47|37653.45
14:33:48|37658.78
14:33:49|37657.7
14:33:50|37653.45
14:33:51|37650.
14:33:52|37658.51
14:33:53|37672.64
14:33:54|37668.7
14:33:55|37696.06
14:33:56|37696.06
14:33:57|37701.18
14:33:58|37689.73
14:33:59|37672.87
14:34:00|37677.78
14:34:01|37669.34
14:34:02|37665.21
14:34:03|37663.98
14:34:04|37662.48
14:34:05|37662.48
14:34:06|37669.87
14:34:07|37667.15
14:34:08|37665.55
14:34:09|37664.78
14:34:10|37664.78
14:34:12|37669.41
14:34:13|37668.38
14:34:14|37668.4
14:34:16|37679.63
14:34:17|37679.62
14:34:18|37688.9
14:34:20|37682.01
14:34:20|37685.28
14:34:21|37689.73
14:34:23|37685.42
14:34:23|37691.84
14:34:25|37683.45
14:34:25|37688.05
14:34:27|37677.62
14:34:28|37679.74
14:34:29|37668.76
14:34:31|37679.56
14:34:32|37691.99
14:34:34|37689.
14:34:35|37675.3
14:34:36|37677.12
14:34:37|37667.15
14:34:38|37672.33
14:34:39|37672.33
14:34:40|37672.36
14:34:41|37672.39
14:34:42|37672.35
14:34:43|37669.26
14:34:44|37669.27
14:34:45|37669.27
14:34:47|37669.3
14:34:48|37671.55
14:34:48|37672.61
14:34:49|37667.49
14:34:51|37665.66
14:34:51|37667.49
14:34:53|37661.7
14:34:54|37660.01
14:34:55|37660.01
14:34:55|37652.05
14:34:57|37658.26
14:34:58|37665.86
14:34:58|37665.86
14:35:00|37676.99
14:35:00|37682.64
14:35:01|37673.87
14:35:02|37665.79
14:35:04|37651.76
14:35:04|37637.04
14:35:06|37631.6
14:35:07|37633.15
14:35:08|37629.16
14:35:09|37630.38
14:35:10|37645.52
14:35:12|37646.9
14:35:12|37635.36
14:35:13|37625.58
14:35:16|37624.69
14:35:16|37624.71
14:35:17|37629.38
14:35:19|37624.51
14:35:20|37618.06
14:35:21|37611.81
14:35:22|37611.32
14:35:24|37625.
14:35:25|37622.38
14:35:25|37617.78
14:35:27|37627.93
14:35:29|37632.29
14:35:29|37628.32
14:35:30|37628.32
14:35:31|37632.75
14:35:33|37612.76
14:35:34|37621.36
14:35:35|37618.12
14:35:36|37606.72
14:35:37|37603.72
14:35:38|37603.9
14:35:39|37601.11
14:35:40|37604.72
14:35:41|37602.65
14:35:42|37610.99
14:35:44|37611.5
14:35:44|37613.22
14:35:45|37614.88
14:35:47|37615.98
14:35:49|37611.5
14:35:50|37601.1
14:35:51|37600.87
14:35:51|37600.86
14:35:52|37611.57
14:35:54|37609.15
14:35:55|37611.82
14:35:56|37610.13
14:35:57|37607.59
14:35:58|37595.77
14:35:59|37595.77
14:36:00|37607.32
14:36:01|37607.31
14:36:02|37603.41
14:36:03|37592.47
14:36:04|37595.59
14:36:05|37595.58
14:36:06|37595.23
14:36:07|37594.62
14:36:08|37595.11
14:36:10|37595.16
14:36:11|37587.57
14:36:12|37587.01
14:36:13|37586.19
14:36:15|37584.51
14:36:16|37591.61
14:36:16|37589.93
14:36:17|37596.6
14:36:20|37607.31
14:36:21|37615.89
14:36:22|37639.96
14:36:23|37643.81
14:36:24|37646.91
14:36:26|37617.47
14:36:27|37627.43
14:36:28|37659.97
14:36:29|37660.31
14:36:30|37664.32
14:36:32|37673.41
14:36:33|37673.8
14:36:35|37673.79
14:36:36|37661.35
14:36:36|37661.35
14:36:37|37655.71
14:36:38|37650.79
14:36:40|37661.88
14:36:41|37676.27
14:36:41|37669.41
14:36:42|37669.42
14:36:43|37679.37
14:36:44|37680.29
14:36:46|37693.86
14:36:46|37689.25
14:36:48|37691.97
14:36:48|37699.99
14:36:50|37696.91
14:36:50|37691.69
14:36:52|37680.92
14:36:53|37680.93
14:36:54|37680.93
14:36:55|37688.68
14:36:56|37684.71
14:36:57|37672.3
14:36:58|37673.17
14:36:59|37674.94
14:37:00|37671.49
14:37:02|37693.51
14:37:03|37664.98
14:37:03|37658.84
14:37:05|37651.98
14:37:07|37649.75
14:37:07|37647.64
14:37:08|37648.2
14:37:09|37647.99
14:37:10|37653.73
14:37:11|37633.6
14:37:12|37624.82
14:37:13|37614.75
14:37:14|37636.95
14:37:15|37635.98
14:37:16|37628.18
14:37:17|37628.17
14:37:18|37628.17
14:37:20|37614.75
14:37:21|37618.85
14:37:22|37618.85
14:37:24|37618.85
14:37:25|37612.81
14:37:25|37616.06
14:37:26|37600.
14:37:28|37610.17
14:37:29|37620.74
14:37:30|37623.94
14:37:31|37620.69
14:37:33|37626.44
14:37:34|37632.47
14:37:35|37629.2
14:37:36|37629.19
14:37:37|37629.23
14:37:37|37629.24
14:37:39|37623.58
14:37:40|37623.58
14:37:41|37628.64
14:37:42|37628.63
14:37:43|37627.35
14:37:44|37623.35
14:37:45|37628.17
14:37:45|37637.31
14:37:47|37637.31
14:37:48|37646.47
14:37:49|37643.57
14:37:50|37642.14
14:37:51|37637.33
14:37:51|37635.18
14:37:53|37637.2
14:37:54|37638.78
14:37:55|37638.78
14:37:55|37638.78
14:37:57|37638.78
14:37:58|37638.78
14:37:59|37635.45
14:38:00|37636.17
14:38:01|37643.45
14:38:03|37653.73
14:38:03|37656.37
14:38:05|37644.15
14:38:05|37643.98
14:38:07|37651.33
14:38:08|37643.81
14:38:09|37643.82
14:38:10|37638.02
14:38:11|37652.14
14:38:12|37652.15
14:38:13|37663.57
14:38:14|37661.1
14:38:16|37657.39
14:38:17|37649.24
14:38:19|37647.4
14:38:20|37649.99
14:38:22|37648.76
14:38:23|37648.75
14:38:24|37648.75
14:38:25|37638.79
14:38:26|37644.67
14:38:27|37644.87
14:38:29|37649.73
14:38:30|37658.78
14:38:32|37657.37
14:38:33|37658.53
14:38:34|37665.15
14:38:35|37695.15
14:38:37|37691.85
14:38:37|37686.56
14:38:38|37680.33
14:38:40|37677.31
14:38:41|37673.71
14:38:42|37673.7
14:38:43|37662.68
14:38:45|37655.65
14:38:45|37644.1
14:38:46|37646.72
14:38:48|37650.76
14:38:48|37652.28
14:38:49|37647.2
14:38:51|37644.12
14:38:52|37639.58
14:38:52|37638.79
14:38:54|37655.63
14:38:54|37663.7
14:38:56|37671.02
14:38:57|37680.
14:38:57|37681.13
14:38:58|37681.14
14:38:59|37673.91
14:39:02|37669.48
14:39:02|37675.16
14:39:03|37675.15
14:39:04|37667.78
14:39:06|37667.77
14:39:06|37675.15
14:39:07|37680.23
14:39:09|37681.13
14:39:09|37669.31
14:39:11|37659.99
14:39:12|37658.53
14:39:13|37663.55
14:39:14|37673.39
14:39:15|37673.41
14:39:16|37665.22
14:39:17|37663.26
14:39:18|37654.57
14:39:20|37658.29
14:39:22|37650.01
14:39:22|37650.
14:39:23|37649.97
14:39:24|37644.88
14:39:25|37635.09
14:39:26|37646.11
14:39:27|37644.65
14:39:28|37649.52
14:39:30|37644.04
14:39:30|37638.96
14:39:31|37646.33
14:39:32|37645.12
14:39:34|37645.12
14:39:34|37641.78
14:39:36|37654.99
14:39:36|37655.
14:39:38|37657.08
14:39:38|37657.09
14:39:39|37657.09
14:39:41|37653.98
14:39:41|37652.37
14:39:42|37654.02
14:39:43|37652.47
14:39:44|37654.02
14:39:45|37655.29
14:39:46|37655.96
14:39:47|37659.63
14:39:48|37652.28
14:39:50|37649.21
14:39:50|37649.21
14:39:51|37649.66
14:39:52|37652.25
14:39:54|37659.92
14:39:55|37663.19
14:39:55|37663.19
14:39:56|37655.48
14:39:57|37655.48
14:39:59|37655.48
14:40:00|37652.35
14:40:00|37655.33
14:40:01|37654.48
14:40:03|37663.27
14:40:03|37669.
14:40:05|37677.88
14:40:06|37682.35
14:40:07|37682.36
14:40:09|37714.24
14:40:09|37724.79
14:40:10|37749.29
14:40:12|37774.99
14:40:13|37785.37
14:40:14|37822.28
14:40:15|37817.69
14:40:16|37802.04
14:40:17|37791.08
14:40:18|37802.06
14:40:19|37788.26
14:40:21|37778.59
14:40:22|37791.82
14:40:24|37812.6
14:40:25|37813.24
14:40:27|37811.16
14:40:28|37804.82
14:40:29|37801.35
14:40:30|37801.5
14:40:31|37805.57
14:40:33|37806.5
14:40:34|37828.22
14:40:35|37848.81
14:40:35|37864.83
14:40:37|37854.21
14:40:37|37850.37
14:40:39|37858.84
14:40:40|37854.54
14:40:41|37855.73
14:40:43|37856.58
14:40:43|37865.78
14:40:44|37864.84
14:40:45|37859.
14:40:47|37859.51
14:40:47|37848.88
14:40:48|37854.64
14:40:49|37866.89
14:40:51|37866.18
14:40:51|37871.48
14:40:52|37866.18
14:40:53|37862.95
14:40:54|37862.93
14:40:56|37855.73
14:40:57|37860.08
14:40:58|37839.19
14:40:59|37843.06
14:41:00|37838.91
14:41:01|37837.01
14:41:03|37843.08
14:41:05|37827.38
14:41:06|37819.95
14:41:07|37842.43
14:41:08|37846.36
14:41:09|37849.19
14:41:10|37844.98
14:41:11|37847.86
14:41:12|37857.71
14:41:13|37855.44
14:41:14|37853.01
14:41:15|37843.08
14:41:16|37843.07
14:41:17|37843.06
14:41:18|37840.07
14:41:19|37833.71
14:41:21|37833.71
14:41:22|37844.33
14:41:24|37857.98
14:41:24|37856.52
14:41:26|37864.27
14:41:27|37858.94
14:41:28|37846.98
14:41:29|37849.22
14:41:30|37847.3
14:41:31|37846.56
14:41:32|37842.27
14:41:33|37839.39
14:41:34|37851.66
14:41:36|37853.35
14:41:37|37863.34
14:41:37|37853.76
14:41:39|37853.08
14:41:39|37851.71
14:41:40|37863.34
14:41:42|37863.35
14:41:43|37879.99
14:41:44|37880.59
14:41:45|37878.79
14:41:46|37876.58
14:41:47|37886.27
14:41:48|37886.26
14:41:49|37888.12
14:41:50|37888.12
14:41:51|37890.52
14:41:52|37881.33
14:41:53|37881.32
14:41:54|37881.36
14:41:55|37881.32
14:41:56|37872.73
14:41:57|37888.79
14:41:58|37891.75
14:41:59|37889.85
14:42:00|37888.19
14:42:01|37870.1
14:42:02|37870.1
14:42:03|37870.09
14:42:04|37867.67
14:42:05|37867.7
14:42:06|37861.36
14:42:07|37861.37
14:42:08|37859.6
14:42:10|37859.29
14:42:11|37858.84
14:42:11|37866.72
14:42:13|37860.58
14:42:14|37859.79
14:42:15|37876.23
14:42:17|37873.48
14:42:18|37878.75
14:42:18|37872.45
14:42:19|37872.45
14:42:20|37874.92
14:42:22|37903.81
14:42:24|37900.31
14:42:25|37904.35
14:42:27|37905.02
14:42:28|37905.03
14:42:28|37904.14
14:42:31|37885.91
14:42:33|37882.22
14:42:34|37886.51
14:42:34|37882.38
14:42:35|37873.6
14:42:36|37873.06
14:42:38|37870.87
14:42:38|37865.33
14:42:39|37875.81
14:42:40|37870.45
14:42:42|37875.19
14:42:43|37872.54
14:42:44|37872.5
14:42:45|37872.55
14:42:46|37872.54
14:42:47|37870.46
14:42:48|37868.79
14:42:49|37866.31
14:42:50|37864.96
14:42:51|37853.98
14:42:52|37853.97
14:42:53|37859.66
14:42:54|37859.31
14:42:55|37859.31
14:42:56|37851.56
14:42:57|37841.9
14:42:58|37859.64
14:42:59|37852.18
14:43:00|37859.62
14:43:01|37853.
14:43:02|37834.73
14:43:03|37838.64
14:43:04|37847.9
14:43:05|37847.93
14:43:06|37847.9
14:43:07|37847.89
14:43:08|37847.9
14:43:09|37855.
14:43:10|37849.84
14:43:11|37854.31
14:43:12|37844.39
14:43:13|37849.54
14:43:14|37847.69
14:43:15|37858.55
14:43:16|37862.96
14:43:17|37860.29
14:43:18|37860.29
14:43:19|37860.3
14:43:20|37862.2
14:43:22|37862.23
14:43:22|37861.87
14:43:25|37855.01
14:43:25|37855.01
14:43:27|37868.78
14:43:27|37865.13
14:43:29|37865.13
14:43:29|37865.13
14:43:31|37875.8
14:43:32|37880.13
14:43:33|37880.13
14:43:35|37880.12
14:43:36|37882.37
14:43:38|37886.92
14:43:38|37895.6
14:43:40|37895.6
14:43:40|37895.6
14:43:42|37891.79
14:43:43|37892.1
14:43:43|37893.4
14:43:44|37892.09
14:43:45|37890.74
14:43:47|37892.4
14:43:48|37892.43
14:43:49|37897.98
14:43:50|37909.05
14:43:51|37903.73
14:43:51|37894.8
14:43:53|37887.
14:43:54|37885.44
14:43:55|37897.09
14:43:56|37899.67
14:43:57|37899.76
14:43:58|37905.74
14:43:59|37914.58
14:44:00|37912.31
14:44:01|37911.64
14:44:02|37913.63
14:44:03|37909.99
14:44:05|37900.
14:44:06|37900.
14:44:07|37900.
14:44:08|37892.01
14:44:09|37892.01
14:44:10|37892.01
14:44:11|37880.58
14:44:12|37880.13
14:44:14|37890.3
14:44:15|37884.97
14:44:17|37880.12
14:44:17|37881.25
14:44:18|37878.42
14:44:19|37878.69
14:44:20|37877.55
14:44:21|37870.
14:44:23|37860.83
14:44:23|37868.18
14:44:25|37868.18
14:44:27|37874.91
14:44:28|37874.91
14:44:29|37878.37
14:44:30|37878.36
14:44:31|37878.35
14:44:32|37874.91
14:44:34|37870.04
14:44:35|37866.73
14:44:36|37874.18
14:44:36|37855.74
14:44:37|37863.49
14:44:39|37868.08
14:44:40|37875.86
14:44:41|37877.99
14:44:41|37873.53
14:44:43|37873.52
14:44:44|37878.
14:44:44|37878.
14:44:45|37877.99
14:44:47|37872.59
14:44:47|37867.85
14:44:48|37871.31
14:44:50|37871.31
14:44:51|37885.97
14:44:51|37894.99
14:44:52|37894.99
14:44:53|37899.83
14:44:54|37899.84
14:44:56|37899.99
14:44:57|37900.
14:44:58|37899.99
14:44:59|37899.99
14:45:00|37889.95
14:45:01|37890.37
14:45:02|37903.48
14:45:03|37900.01
14:45:04|37899.91
14:45:05|37909.34
14:45:06|37912.8
14:45:07|37917.12
14:45:08|37915.85
14:45:09|37913.
14:45:10|37918.77
14:45:11|37917.52
14:45:12|37915.86
14:45:13|37905.76
14:45:14|37908.56
14:45:15|37908.55
14:45:16|37927.21
14:45:17|37939.98
14:45:18|37936.66
14:45:19|37934.52
14:45:20|37926.22
14:45:21|37916.43
14:45:22|37916.42
14:45:23|37919.14
14:45:24|37920.37
14:45:25|37919.13
14:45:27|37934.51
14:45:28|37930.39
14:45:30|37930.39
14:45:31|37924.39
14:45:33|37926.25
14:45:33|37924.93
14:45:36|37924.6
14:45:36|37928.59
14:45:38|37944.98
14:45:38|37943.48
14:45:39|37947.99
14:45:40|37947.99
14:45:42|37954.95
14:45:43|37956.78
14:45:43|37961.79
14:45:45|37960.99
14:45:46|37956.79
14:45:47|37958.08
14:45:48|37957.43
14:45:48|37963.47
14:45:49|37956.8
14:45:52|37953.69
14:45:52|37951.79
14:45:54|37944.34
14:45:54|37942.84
14:45:55|37940.94
14:45:56|37940.79
14:45:57|37937.98
14:45:58|37933.83
14:45:59|37929.75
14:46:00|37931.1
14:46:01|37931.1
14:46:02|37935.22
14:46:04|37927.85
14:46:04|37928.79
14:46:05|37925.56
14:46:06|37924.93
14:46:07|37900.56
14:46:09|37911.26
14:46:09|37918.42
14:46:10|37918.16
14:46:11|37911.58
14:46:13|37913.47
14:46:14|37924.83
14:46:15|37914.95
14:46:16|37912.01
14:46:17|37914.76
14:46:18|37905.66
14:46:19|37915.06
14:46:20|37912.12
14:46:21|37908.1
14:46:22|37908.1
14:46:23|37905.52
14:46:24|37913.16
14:46:25|37913.16
14:46:27|37944.6
14:46:28|37937.6
14:46:29|37936.97
14:46:31|37928.43
14:46:31|37916.84
14:46:32|37923.99
14:46:34|37917.68
14:46:35|37915.52
14:46:35|37935.21
14:46:36|37943.85
14:46:37|37940.67
14:46:38|37933.6
14:46:40|37981.05
14:46:41|37983.23
14:46:41|37968.46
14:46:43|37968.41
14:46:44|37993.58
14:46:44|37982.71
14:46:46|37947.39
14:46:46|37955.13
14:46:48|37958.79
14:46:48|37967.15
14:46:50|37955.64
14:46:50|37956.4
14:46:51|37957.14
14:46:53|37949.
14:46:53|37941.05
14:46:54|37940.07
14:46:55|37934.6
14:46:56|37943.15
14:46:57|37940.44
14:46:58|37937.01
14:46:59|37943.89
14:47:00|37948.99
14:47:02|37953.22
14:47:02|37940.43
14:47:03|37927.82
14:47:05|37931.76
14:47:05|37944.24
14:47:07|37946.43
14:47:08|37940.97
14:47:09|37928.07
14:47:10|37924.63
14:47:12|37931.17
14:47:12|37931.19
14:47:13|37919.87
14:47:14|37923.96
14:47:15|37923.96
14:47:16|37918.
14:47:17|37911.78
14:47:19|37925.35
14:47:19|37942.35
14:47:20|37938.96
14:47:22|37942.33
14:47:23|37942.34
14:47:24|37942.33
14:47:26|37946.
14:47:26|37947.92
14:47:27|37952.31
14:47:28|37942.33
14:47:29|37942.34
14:47:30|37947.37
14:47:31|37937.95
14:47:32|37938.53
14:47:33|37941.37
14:47:34|37941.36
14:47:35|37953.52
14:47:36|37954.1
14:47:37|37946.02
14:47:39|37948.52
14:47:40|37952.76
14:47:41|37951.54
14:47:42|37940.5
14:47:43|37940.51
14:47:44|37948.99
14:47:45|37954.1
14:47:46|37954.1
14:47:47|37945.82
14:47:48|37942.92
14:47:49|37945.82
14:47:50|37945.82
14:47:51|37945.82
14:47:52|37945.82
14:47:53|37945.83
14:47:54|37950.86
14:47:56|37955.44
14:47:56|37950.86
14:47:57|37950.87
14:47:59|37955.45
14:48:00|37951.02
14:48:00|37941.5
14:48:01|37942.38
14:48:03|37937.01
14:48:03|37930.
14:48:05|37930.01
14:48:07|37930.01
14:48:08|37916.2
14:48:09|37907.7
14:48:10|37901.01
14:48:11|37897.89
14:48:11|37901.35
14:48:13|37901.34
14:48:14|37908.35
14:48:16|37908.81
14:48:16|37908.42
14:48:17|37916.2
14:48:18|37916.2
14:48:19|37916.19
14:48:21|37901.89
14:48:22|37902.09
14:48:23|37897.25
14:48:24|37889.57
14:48:25|37889.56
14:48:26|37892.3
14:48:27|37895.61
14:48:29|37891.6
14:48:29|37896.12
14:48:31|37891.66
14:48:32|37885.67
14:48:33|37885.68
14:48:34|37889.56
14:48:35|37889.57
14:48:37|37904.13
14:48:39|37912.88
14:48:39|37907.23
14:48:41|37914.92
14:48:43|37921.59
14:48:44|37925.54
14:48:45|37918.31
14:48:46|37913.67
14:48:47|37887.46
14:48:48|37884.6
14:48:50|37887.33
14:48:51|37895.32
14:48:52|37890.52
14:48:52|37898.57
14:48:54|37898.78
14:48:55|37904.54
14:48:55|37901.33
14:48:56|37898.18
14:48:57|37895.72
14:49:00|37899.57
14:49:00|37906.12
14:49:01|37912.44
14:49:02|37913.86
14:49:03|37923.28
14:49:04|37920.75
14:49:05|37903.04
14:49:07|37890.
14:49:08|37899.29
14:49:09|37909.69
14:49:10|37906.
14:49:11|37902.21
14:49:12|37902.25
14:49:13|37916.11
14:49:14|37911.91
14:49:15|37911.95
14:49:16|37917.36
14:49:18|37922.43
14:49:19|37913.62
14:49:20|37919.29
14:49:21|37912.
14:49:22|37909.
14:49:22|37906.55
14:49:24|37906.56
14:49:24|37902.2
14:49:26|37900.
14:49:27|37910.92
14:49:28|37914.28
14:49:29|37898.78
14:49:30|37892.31
14:49:30|37896.25
14:49:33|37901.09
14:49:34|37906.34
14:49:35|37908.23
14:49:37|37907.
14:49:38|37902.42
14:49:39|37905.27
14:49:40|37905.27
14:49:41|37905.28
14:49:42|37890.
14:49:43|37890.
14:49:44|37894.59
14:49:45|37881.38
14:49:46|37881.1
14:49:47|37876.32
14:49:48|37881.09
14:49:49|37881.09
14:49:50|37876.32
14:49:51|37879.1
14:49:52|37879.1
14:49:53|37881.08
14:49:54|37881.09
14:49:55|37867.42
14:49:56|37865.
14:49:57|37864.63
14:49:58|37857.22
14:49:59|37854.53
14:50:00|37854.53
14:50:01|37861.24
14:50:02|37864.61
14:50:03|37871.5
14:50:04|37872.45
14:50:05|37887.16
14:50:06|37888.42
14:50:07|37889.39
14:50:08|37898.18
14:50:09|37905.48
14:50:10|37905.26
14:50:11|37907.82
14:50:12|37910.
14:50:13|37910.
14:50:14|37910.
14:50:15|37913.87
14:50:16|37918.47
14:50:17|37929.
14:50:18|37926.31
14:50:19|37912.76
14:50:21|37924.88
14:50:22|37924.89
14:50:23|37931.92
14:50:24|37931.92
14:50:25|37929.75
14:50:26|37922.62
14:50:27|37909.96
14:50:28|37900.01
14:50:29|37900.02
14:50:30|37900.02
14:50:31|37897.19
14:50:32|37897.18
14:50:34|37897.18
14:50:35|37872.64
14:50:37|37863.2
14:50:38|37852.
14:50:38|37850.
14:50:40|37850.
14:50:40|37844.81
14:50:42|37837.18
14:50:44|37824.48
14:50:45|37814.65
14:50:46|37819.6
14:50:47|37827.45
14:50:48|37825.26
14:50:49|37825.25
14:50:50|37833.31
14:50:50|37835.31
14:50:52|37833.75
14:50:53|37833.32
14:50:53|37833.31
14:50:55|37830.68
14:50:55|37830.69
14:50:56|37830.69
14:50:58|37820.
14:50:58|37824.1
14:50:59|37822.84
14:51:01|37824.15
14:51:02|37837.71
14:51:02|37849.99
14:51:04|37857.47
14:51:05|37863.2
14:51:06|37854.8
14:51:07|37859.28
14:51:08|37846.06
14:51:09|37846.06
14:51:10|37856.92
14:51:10|37863.18
14:51:12|37863.19
14:51:13|37858.01
14:51:14|37848.55
14:51:15|37846.06
14:51:16|37846.06
14:51:17|37846.07
14:51:18|37852.99
14:51:19|37872.25
14:51:20|37872.12
14:51:21|37868.85
14:51:22|37866.64
14:51:23|37862.24
14:51:24|37848.15
14:51:25|37852.63
14:51:25|37849.
14:51:26|37852.39
14:51:27|37845.01
14:51:29|37845.01
14:51:30|37856.
14:51:31|37853.52
14:51:32|37850.03
14:51:34|37853.52
14:51:35|37846.99
14:51:36|37845.67
14:51:37|37846.59
14:51:39|37844.06
14:51:39|37844.06
14:51:40|37843.75
14:51:41|37844.05
14:51:43|37828.86
14:51:44|37826.01
14:51:45|37826.97
14:51:46|37826.97
14:51:47|37826.96
14:51:48|37834.15
14:51:49|37828.04
14:51:50|37830.34
14:51:51|37830.34
14:51:52|37815.02
14:51:53|37814.64
14:51:54|37822.27
14:51:56|37822.27
14:51:56|37827.99
14:51:57|37828.
14:51:58|37829.4
14:51:59|37829.4
14:52:00|37827.47
14:52:02|37814.65
14:52:03|37814.64
14:52:04|37814.65
14:52:05|37819.28
14:52:06|37814.65
14:52:07|37815.24
14:52:08|37814.64
14:52:09|37819.29
14:52:10|37819.3
14:52:11|37820.5
14:52:12|37820.5
14:52:13|37814.65
14:52:14|37812.48
14:52:15|37818.65
14:52:16|37820.5
14:52:17|37820.51
14:52:18|37810.15
14:52:19|37820.17
14:52:20|37820.17
14:52:21|37820.16
14:52:22|37820.17
14:52:23|37820.17
14:52:24|37820.16
14:52:25|37833.17
14:52:26|37839.43
14:52:27|37840.33
14:52:28|37826.57
14:52:29|37826.58
14:52:30|37831.64
14:52:32|37834.47
14:52:33|37828.01
14:52:34|37828.01
14:52:36|37828.
14:52:36|37821.42
14:52:39|37824.82
14:52:39|37820.03
14:52:40|37822.79
14:52:42|37822.48
14:52:43|37820.5
14:52:44|37820.01
14:52:45|37820.05
14:52:46|37820.06
14:52:47|37820.06
14:52:48|37820.05
14:52:50|37820.06
14:52:50|37820.05
14:52:51|37820.05
14:52:52|37820.05
14:52:55|37804.26
14:52:55|37803.7
14:52:56|37803.69
14:52:57|37803.69
14:52:58|37800.01
14:52:59|37814.15
14:53:00|37814.14
14:53:01|37808.22
14:53:02|37811.47
14:53:04|37818.05
14:53:05|37820.05
14:53:06|37827.59
14:53:07|37837.45
14:53:08|37837.45
14:53:09|37840.33
14:53:10|37837.47
14:53:11|37837.48
14:53:12|37835.85
14:53:13|37829.72
14:53:14|37832.58
14:53:15|37834.41
14:53:16|37834.41
14:53:17|37831.52
14:53:18|37837.45
14:53:19|37840.32
14:53:21|37833.38
14:53:22|37833.38
14:53:22|37833.
14:53:24|37833.01
14:53:25|37833.02
14:53:27|37828.72
14:53:27|37810.78
14:53:28|37804.61
14:53:30|37804.62
14:53:30|37804.62
14:53:32|37796.95
14:53:33|37800.67
14:53:35|37802.6
14:53:35|37803.14
14:53:37|37809.64
14:53:38|37825.51
14:53:39|37815.79
14:53:40|37820.06
14:53:41|37820.06
14:53:42|37821.02
14:53:43|37821.01
14:53:44|37821.01
14:53:45|37821.02
14:53:46|37821.02
14:53:47|37818.86
14:53:48|37826.01
14:53:49|37826.01
14:53:50|37826.01
14:53:51|37826.01
14:53:52|37826.01
14:53:53|37826.01
14:53:54|37823.92
14:53:55|37821.02
14:53:56|37818.24
14:53:57|37818.24
14:53:58|37818.24
14:53:59|37818.51
14:54:00|37828.12
14:54:01|37838.13
14:54:02|37844.89
14:54:03|37847.98
14:54:04|37849.88
14:54:05|37849.88
14:54:06|37849.88
14:54:07|37834.79
14:54:09|37830.6
14:54:10|37830.6
14:54:11|37830.6
14:54:12|37830.6
14:54:13|37830.6
14:54:13|37839.42
14:54:15|37839.42
14:54:16|37847.09
14:54:18|37837.48
14:54:18|37830.61
14:54:20|37839.29
14:54:22|37839.33
14:54:22|37844.7
14:54:23|37846.47
14:54:24|37846.47
14:54:25|37846.47
14:54:27|37846.48
14:54:27|37846.48
14:54:28|37846.48
14:54:29|37846.47
14:54:30|37846.47
14:54:31|37846.48
14:54:32|37846.48
14:54:34|37846.47
14:54:35|37844.76
14:54:37|37844.77
14:54:39|37832.59
14:54:39|37830.61
14:54:41|37828.77
14:54:42|37828.76
14:54:43|37826.02
14:54:44|37820.54
14:54:46|37817.17
14:54:47|37821.17
14:54:48|37825.26
14:54:48|37825.25
14:54:49|37825.25
14:54:51|37819.33
14:54:51|37819.33
14:54:52|37816.28
14:54:54|37810.
14:54:55|37810.01
14:54:55|37810.01
14:54:57|37810.01
14:54:58|37806.97
14:54:58|37806.96
14:55:00|37816.24
14:55:01|37814.67
14:55:02|37837.39
14:55:03|37839.49
14:55:04|37837.98
14:55:05|37837.21
14:55:06|37842.11
14:55:07|37842.12
14:55:09|37842.12
14:55:10|37842.86
14:55:11|37835.67
14:55:11|37832.18
14:55:12|37836.99
14:55:13|37836.99
14:55:14|37840.99
14:55:15|37837.89
14:55:17|37840.76
14:55:18|37828.47
14:55:19|37820.
14:55:20|37819.99
14:55:21|37819.99
14:55:22|37825.27
14:55:23|37827.84
14:55:24|37830.99
14:55:26|37824.37
14:55:26|37824.36
14:55:28|37829.72
14:55:28|37837.79
14:55:29|37837.79
14:55:31|37840.29
14:55:32|37837.79
14:55:33|37841.06
14:55:34|37842.84
14:55:36|37860.47
14:55:36|37880.35
14:55:37|37881.99
14:55:38|37897.94
14:55:39|37898.54
14:55:40|37898.54
14:55:42|37907.23
14:55:44|37907.22
14:55:45|37907.24
14:55:46|37903.51
14:55:47|37902.45
14:55:48|37894.72
14:55:49|37900.41
14:55:50|37882.15
14:55:51|37878.14
14:55:52|37878.13
14:55:53|37872.22
14:55:54|37872.21
14:55:56|37876.99
14:55:56|37870.2
14:55:58|37870.26
14:55:59|37879.07
14:55:59|37883.88
14:56:00|37886.89
14:56:01|37897.18
14:56:02|37907.23
14:56:03|37907.23
14:56:04|37907.23
14:56:05|37901.47
14:56:06|37902.58
14:56:08|37909.05
14:56:08|37909.06
14:56:10|37909.05
14:56:10|37899.55
14:56:12|37901.21
14:56:12|37921.96
14:56:13|37921.98
14:56:14|37923.81
14:56:15|37931.53
14:56:18|37946.29
14:56:18|37944.78
14:56:20|37945.63
14:56:20|37943.92
14:56:22|37938.21
14:56:22|37938.21
14:56:23|37942.51
14:56:25|37935.35
14:56:27|37931.42
14:56:28|37938.59
14:56:28|37936.7
14:56:29|37941.69
14:56:31|37939.69
14:56:33|37940.76
14:56:33|37940.74
14:56:34|37944.32
14:56:35|37941.61
14:56:37|37933.
14:56:38|37927.63
14:56:39|37932.03
14:56:40|37924.36
14:56:42|37922.37
14:56:43|37931.
14:56:44|37927.
14:56:45|37921.06
14:56:46|37919.01
14:56:47|37913.09
14:56:48|37909.06
14:56:49|37913.34
14:56:50|37910.86
14:56:52|37911.04
14:56:53|37913.33
14:56:54|37909.06
14:56:55|37909.07
14:56:56|37901.47
14:56:57|37900.
14:56:58|37907.67
14:56:58|37907.66
14:56:59|37910.16
14:57:02|37900.01
14:57:02|37895.26
14:57:03|37892.83
14:57:04|37888.28
14:57:05|37898.04
14:57:06|37898.75
14:57:08|37898.76
14:57:10|37892.01
14:57:10|37892.
14:57:11|37888.29
14:57:12|37888.29
14:57:14|37887.
14:57:15|37876.95
14:57:16|37878.82
14:57:17|37890.05
14:57:18|37897.24
14:57:19|37897.24
14:57:20|37894.57
14:57:21|37892.01
14:57:22|37891.01
14:57:23|37879.16
14:57:24|37878.09
14:57:25|37878.09
14:57:26|37879.58
14:57:27|37866.97
14:57:28|37870.77
14:57:29|37869.3
14:57:30|37867.18
14:57:31|37873.99
14:57:32|37876.
14:57:33|37880.52
14:57:34|37878.71
14:57:35|37878.67
14:57:36|37878.67
14:57:37|37873.86
14:57:38|37866.1
14:57:40|37866.13
14:57:41|37875.65
14:57:42|37890.71
14:57:43|37898.74
14:57:45|37898.74
14:57:46|37898.74
14:57:47|37907.66
14:57:48|37907.89
14:57:49|37907.31
14:57:50|37903.66
14:57:51|37900.95
14:57:52|37905.58
14:57:53|37905.58
14:57:54|37907.9
14:57:55|37907.89
14:57:56|37907.89
14:57:57|37903.85
14:57:58|37903.
14:57:59|37903.
14:58:00|37903.04
14:58:01|37900.94
14:58:02|37898.02
14:58:03|37897.63
14:58:04|37909.64
14:58:05|37929.48
14:58:06|37952.2
14:58:07|37961.52
14:58:08|37970.77
14:58:09|37957.6
14:58:10|37971.08
14:58:11|37969.76
14:58:12|37959.01
14:58:13|37948.52
14:58:14|37952.05
14:58:15|37958.15
14:58:17|37953.06
14:58:18|37949.75
14:58:19|37955.99
14:58:19|37965.65
14:58:21|37983.34
14:58:22|37976.16
14:58:23|37976.67
14:58:24|37983.83
14:58:25|37985.59
14:58:26|37979.
14:58:27|37976.19
14:58:28|37980.94
14:58:29|37966.
14:58:30|37966.55
14:58:31|37970.46
14:58:32|37970.47
14:58:33|37970.46
14:58:34|37968.41
14:58:35|37968.16
14:58:36|37957.63
14:58:37|37965.05
14:58:39|37956.73
14:58:40|37965.88
14:58:41|37960.96
14:58:43|37960.
14:58:43|37961.28
14:58:45|37960.
14:58:45|37960.
14:58:48|37960.01
14:58:48|37960.
14:58:49|37960.01
14:58:50|37960.01
14:58:51|37968.15
14:58:52|37960.01
14:58:53|37971.78
14:58:54|37966.38
14:58:55|37964.49
14:58:56|37964.48
14:58:57|37964.49
14:58:58|37964.49
14:58:59|37964.48
14:59:00|37965.98
14:59:01|37965.98
14:59:03|37959.
14:59:04|37959.01
14:59:05|37954.01
14:59:05|37952.57
14:59:06|37952.57
14:59:08|37952.58
14:59:08|37952.57
14:59:09|37949.06
14:59:10|37946.88
14:59:12|37946.88
14:59:13|37946.87
14:59:13|37946.88
14:59:14|37942.48
14:59:15|37946.87
14:59:17|37946.88
14:59:17|37946.88
14:59:19|37938.26
14:59:20|37938.25
14:59:21|37938.26
14:59:21|37938.26
14:59:23|37934.93
14:59:24|37935.39
14:59:26|37943.89
14:59:26|37945.65
14:59:27|37946.88
14:59:28|37946.87
14:59:30|37944.87
14:59:31|37944.67
14:59:33|37944.68
14:59:34|37961.36
14:59:35|37956.4
14:59:37|37947.51
14:59:38|37945.31
14:59:38|37947.01
14:59:40|37948.92
14:59:42|37944.12
14:59:44|37945.25
14:59:44|37934.92
14:59:45|37929.91
14:59:46|37928.17
14:59:47|37928.16
14:59:48|37929.03
14:59:49|37934.92
14:59:50|37942.23
14:59:51|37942.19
14:59:52|37942.34
14:59:53|37935.16
14:59:55|37935.66
14:59:56|37935.2
14:59:56|37935.2
14:59:57|37943.06
14:59:58|37950.
14:59:59|37953.86
15:00:00|37958.67
15:00:02|37964.74
15:00:02|37967.65
15:00:03|37972.85
15:00:06|37971.86
15:00:06|37965.03
15:00:07|37967.64
15:00:08|37967.63
15:00:10|37963.53
15:00:11|37953.87
15:00:12|37950.
15:00:13|37950.01
15:00:14|37958.67
15:00:15|37969.17
15:00:16|37977.95
15:00:17|37979.99
15:00:18|37982.39
15:00:19|37982.39
15:00:20|37982.39
15:00:21|37978.
15:00:22|37979.12
15:00:23|37971.31
15:00:24|37976.
15:00:25|37987.4
15:00:26|37988.99
15:00:28|37983.12
15:00:28|37982.38
15:00:29|37988.78
15:00:30|37987.41
15:00:32|37987.41
15:00:32|37982.32
15:00:35|37967.63
15:00:35|37971.82
15:00:36|37980.
15:00:37|37971.64
15:00:38|37978.07
15:00:40|37978.06
15:00:42|37967.73
15:00:44|37982.35
15:00:45|37977.55
15:00:47|37987.84
15:00:48|37988.99
15:00:50|38010.46
15:00:52|38020.11
15:00:53|38015.85
15:00:55|38013.42
15:00:56|38008.76
15:00:57|38009.64
15:00:58|38014.1
15:00:59|38012.39
15:01:00|38009.
15:01:02|38001.52
15:01:03|38004.52
15:01:03|38003.8
15:01:06|37990.58
15:01:06|38000.91
15:01:08|38008.76
15:01:08|38008.76
15:01:09|38008.77
15:01:10|38008.25
15:01:11|38008.24
15:01:12|38005.71
15:01:13|37998.89
15:01:14|38000.
15:01:16|38004.17
15:01:16|38000.57
15:01:17|38008.24
15:01:18|38008.75
15:01:19|38006.26
15:01:20|38015.15
15:01:21|38014.15
15:01:22|38014.15
15:01:23|38014.14
15:01:24|38029.76
15:01:25|38029.99
15:01:27|38030.52
15:01:28|38030.52
15:01:29|38030.83
15:01:30|38025.95
15:01:31|38011.69
15:01:32|38011.68
15:01:33|38011.68
15:01:34|38014.72
15:01:35|38009.22
15:01:36|38019.
15:01:37|38020.21
15:01:38|38020.21
15:01:39|38027.18
15:01:40|38031.58
15:01:42|38031.58
15:01:43|38030.38
15:01:45|38019.94
15:01:46|38019.95
15:01:48|38017.09
15:01:49|38017.67
15:01:50|38017.67
15:01:51|38010.81
15:01:52|38001.97
15:01:54|38001.97
15:01:56|38001.92
15:01:58|37990.01
15:01:59|37985.24
15:01:59|37991.18
15:02:00|37989.82
15:02:01|37986.67
15:02:03|37984.87
15:02:04|37996.53
15:02:05|37998.37
15:02:06|37997.26
15:02:08|37993.33
15:02:10|37993.53
15:02:10|37990.1
15:02:11|37988.8
15:02:13|37988.8
15:02:14|37990.97
15:02:15|37969.51
15:02:16|37962.9
15:02:17|37958.41
15:02:18|37955.69
15:02:19|37955.69
15:02:20|37962.9
15:02:21|37958.96
15:02:22|37963.51
15:02:23|37965.45
15:02:24|37955.68
15:02:25|37953.81
15:02:26|37945.66
15:02:27|37936.94
15:02:28|37943.45
15:02:29|37943.66
15:02:30|37944.6
15:02:31|37941.28
15:02:32|37942.95
15:02:33|37953.79
15:02:34|37951.72
15:02:35|37969.11
15:02:36|37965.8
15:02:37|37957.01
15:02:38|37944.11
15:02:39|37942.23
15:02:40|37944.28
15:02:42|37941.
15:02:44|37922.03
15:02:45|37923.59
15:02:45|37922.02
15:02:47|37920.45
15:02:49|37909.82
15:02:50|37899.25
15:02:51|37900.
15:02:51|37903.11
15:02:53|37914.6
15:02:53|37922.03
15:02:55|37922.02
15:02:56|37922.03
15:02:57|37933.
15:02:58|37920.62
15:02:59|37917.8
15:03:01|37912.6
15:03:02|37921.06
15:03:04|37907.
15:03:05|37908.9
15:03:05|37903.73
15:03:06|37903.72
15:03:08|37903.73
15:03:08|37907.54
15:03:09|37907.53
15:03:10|37905.64
15:03:11|37924.58
15:03:13|37914.7
15:03:14|37908.75
15:03:15|37905.63
15:03:16|37901.16
15:03:17|37902.99
15:03:18|37902.99
15:03:19|37902.99
15:03:20|37912.88
15:03:21|37910.92
15:03:23|37891.04
15:03:23|37891.77
15:03:25|37893.66
15:03:26|37893.67
15:03:27|37899.93
15:03:28|37893.62
15:03:29|37893.66
15:03:30|37891.76
15:03:30|37906.81
15:03:31|37917.38
15:03:33|37924.35
15:03:34|37924.34
15:03:34|37929.75
15:03:36|37921.88
15:03:37|37921.92
15:03:37|37919.27
15:03:39|37926.78
15:03:40|37943.05
15:03:41|37943.44
15:03:42|37943.44
15:03:44|37946.42
15:03:45|37949.37
15:03:46|37955.01
15:03:48|37943.05
15:03:49|37934.8
15:03:50|37934.78
15:03:52|37946.96
15:03:52|37946.95
15:03:55|37944.72
15:03:56|37944.71
15:03:56|37944.71
15:03:57|37944.71
15:03:58|37952.
15:04:00|37950.99
15:04:01|38036.85
15:04:02|38061.36
15:04:03|38056.29
15:04:03|38054.38
15:04:05|38046.24
15:04:06|38021.82
15:04:07|38003.53
15:04:07|38012.16
15:04:09|38006.79
15:04:10|38019.63
15:04:11|38024.12
15:04:11|38024.11
15:04:12|38034.
15:04:14|38042.25
15:04:15|38099.99
15:04:16|38115.62
15:04:17|38098.39
15:04:17|38091.56
15:04:19|38083.46
15:04:21|38076.13
15:04:22|38097.21
15:04:23|38100.45
15:04:24|38112.59
15:04:25|38111.34
15:04:26|38111.73
15:04:27|38101.
15:04:28|38101.
15:04:29|38093.28
15:04:30|38082.55
15:04:31|38078.48
15:04:32|38077.06
15:04:33|38069.1
15:04:34|38081.24
15:04:35|38081.24
15:04:36|38081.25
15:04:37|38114.98
15:04:38|38121.52
15:04:39|38121.51
15:04:40|38136.48
15:04:41|38134.6
15:04:42|38132.68
15:04:44|38134.37
15:04:44|38135.69
15:04:46|38120.52
15:04:47|38124.36
15:04:48|38128.2
15:04:49|38126.53
15:04:50|38109.08
15:04:51|38119.85
15:04:52|38124.02
15:04:53|38117.43
15:04:54|38120.7
15:04:55|38118.
15:04:56|38119.99
15:04:57|38124.26
15:04:58|38110.46
15:04:59|38112.08
15:05:00|38117.43
15:05:01|38109.08
15:05:02|38116.05
15:05:03|38120.97
15:05:04|38117.52
15:05:05|38111.05
15:05:06|38111.06
15:05:08|38116.03
15:05:08|38200.01
15:05:09|38200.
15:05:11|38205.48
15:05:12|38201.93
15:05:14|38218.38
15:05:14|38279.56
15:05:15|38290.23
15:05:16|38328.42
15:05:18|38346.74
15:05:19|38370.
15:05:19|38334.26
15:05:20|38300.08
15:05:22|38318.87
15:05:22|38310.01
15:05:25|38336.78
15:05:25|38308.04
15:05:27|38303.
15:05:28|38310.97
15:05:29|38284.55
15:05:30|38282.69
15:05:32|38289.12
15:05:32|38306.8
15:05:34|38300.83
15:05:35|38307.66
15:05:36|38319.35
15:05:36|38304.7
15:05:38|38302.53
15:05:39|38323.65
15:05:40|38292.56
15:05:41|38302.12
15:05:42|38304.17
15:05:43|38287.26
15:05:44|38286.89
15:05:46|38303.37
15:05:48|38295.31
15:05:49|38291.74
15:05:50|38308.18
15:05:51|38308.18
15:05:52|38292.37
15:05:54|38297.54
15:05:54|38281.56
15:05:55|38293.34
15:05:56|38283.62
15:05:58|38255.52
15:05:59|38267.91
15:06:00|38262.53
15:06:01|38253.23
15:06:02|38245.1
15:06:04|38255.49
15:06:06|38239.62
15:06:06|38222.99
15:06:08|38234.33
15:06:09|38261.96
15:06:10|38260.03
15:06:12|38249.85
15:06:13|38249.41
15:06:14|38246.54
15:06:15|38247.56
15:06:16|38241.53
15:06:17|38251.41
15:06:19|38249.71
15:06:19|38242.78
15:06:20|38256.31
15:06:22|38275.49
15:06:23|38275.65
15:06:23|38288.97
15:06:26|38294.13
15:06:26|38313.93
15:06:27|38344.98
15:06:28|38323.98
15:06:29|38323.99
15:06:30|38330.4
15:06:31|38395.
15:06:32|38411.55
15:06:34|38397.28
15:06:34|38396.48
15:06:35|38379.92
15:06:36|38364.88
15:06:37|38364.89
15:06:39|38363.89
15:06:39|38354.16
15:06:40|38344.77
15:06:41|38345.05
15:06:42|38358.73
15:06:43|38355.68
15:06:44|38387.87
15:06:45|38423.21
15:06:47|38416.12
15:06:47|38416.07
15:06:48|38439.33
15:06:50|38444.37
15:06:51|38480.01
15:06:51|38482.25
15:06:52|38446.49
15:06:54|38437.06
15:06:55|38428.66
15:06:56|38403.84
15:06:56|38413.85
15:06:57|38425.25
15:06:59|38422.52
15:06:59|38427.28
15:07:00|38437.95
15:07:01|38438.86
15:07:04|38475.01
15:07:05|38475.37
15:07:06|38476.23
15:07:07|38453.43
15:07:08|38472.35
15:07:09|38476.32
15:07:09|38485.42
15:07:11|38492.69
15:07:12|38494.43
15:07:13|38490.81
15:07:14|38489.8
15:07:15|38496.43
15:07:16|38490.59
15:07:17|38469.63
15:07:18|38483.35
15:07:19|38486.62
15:07:20|38467.91
15:07:21|38449.24
15:07:22|38440.87
15:07:23|38436.44
15:07:24|38445.2
15:07:25|38438.84
15:07:26|38413.86
15:07:27|38413.87
15:07:28|38395.11
15:07:30|38399.68
15:07:31|38388.73
15:07:32|38393.9
15:07:33|38394.55
15:07:34|38398.12
15:07:35|38392.97
15:07:36|38400.99
15:07:37|38393.9
15:07:38|38393.9
15:07:39|38394.74
15:07:40|38393.91
15:07:40|38402.23
15:07:41|38389.43
15:07:42|38379.77
15:07:44|38378.37
15:07:45|38385.77
15:07:45|38392.87
15:07:48|38407.55
15:07:50|38413.85
15:07:51|38421.67
15:07:52|38401.59
15:07:54|38405.3
15:07:55|38394.24
15:07:56|38384.42
15:07:57|38402.68
15:07:58|38411.08
15:07:59|38403.41
15:08:00|38420.
15:08:02|38425.57
15:08:03|38425.56
15:08:04|38416.37
15:08:05|38418.51
15:08:06|38418.49
15:08:08|38405.25
15:08:08|38404.4
15:08:10|38401.29
15:08:11|38400.01
15:08:12|38385.88
15:08:13|38388.18
15:08:14|38390.42
15:08:15|38409.6
15:08:16|38395.06
15:08:17|38413.93
15:08:18|38419.45
15:08:19|38437.
15:08:20|38435.08
15:08:21|38437.01
15:08:22|38428.46
15:08:23|38427.64
15:08:24|38425.9
15:08:25|38423.89
15:08:26|38448.11
15:08:27|38440.24
15:08:28|38428.1
15:08:29|38438.09
15:08:30|38427.58
15:08:31|38421.3
15:08:32|38437.
15:08:33|38448.1
15:08:35|38462.87
15:08:36|38472.69
15:08:36|38474.
15:08:38|38462.1
15:08:39|38458.36
15:08:40|38461.7
15:08:41|38453.76
15:08:42|38460.09
15:08:42|38460.06
15:08:43|38451.99
15:08:45|38462.09
15:08:46|38468.3
15:08:47|38454.63
15:08:47|38461.72
15:08:48|38482.01
15:08:49|38476.68
15:08:51|38482.06
15:08:52|38466.55
15:08:53|38473.47
15:08:55|38470.29
15:08:56|38473.48
15:08:56|38437.98
15:08:59|38456.35
15:08:59|38487.17
15:09:00|38485.6
15:09:02|38495.31
15:09:04|38473.72
15:09:04|38479.6
15:09:06|38463.63
15:09:07|38464.04
15:09:08|38459.94
15:09:09|38448.87
15:09:10|38467.21
15:09:11|38487.57
15:09:12|38481.88
15:09:13|38482.98
15:09:14|38491.33
15:09:15|38488.13
15:09:16|38477.89
15:09:17|38476.45
15:09:18|38470.51
15:09:19|38474.11
15:09:20|38473.67
15:09:21|38456.93
15:09:23|38456.92
15:09:23|38466.85
15:09:25|38472.58
15:09:25|38482.28
15:09:26|38482.28
15:09:28|38483.04
15:09:29|38487.64
15:09:31|38491.14
15:09:31|38499.47
15:09:34|38498.04
15:09:34|38506.67
15:09:35|38507.94
15:09:36|38507.94
15:09:37|38523.18
15:09:38|38528.05
15:09:39|38520.58
15:09:41|38501.91
15:09:42|38500.87
15:09:43|38515.82
15:09:44|38527.82
15:09:45|38514.54
15:09:46|38519.25
15:09:47|38519.23
15:09:48|38523.75
15:09:50|38516.25
15:09:52|38487.59
15:09:53|38487.64
15:09:54|38486.12
15:09:55|38479.
15:09:56|38479.
15:09:57|38480.64
15:09:58|38474.56
15:09:58|38474.55
15:09:59|38470.01
15:10:00|38473.83
15:10:01|38491.49
15:10:02|38491.5
15:10:04|38491.55
15:10:04|38495.99
15:10:05|38494.33
15:10:07|38481.45
15:10:08|38454.32
15:10:09|38451.94
15:10:10|38448.72
15:10:11|38444.82
15:10:13|38439.82
15:10:15|38423.12
15:10:16|38388.04
15:10:16|38398.26
15:10:18|38396.03
15:10:19|38414.19
15:10:20|38415.85
15:10:21|38423.42
15:10:23|38409.12
15:10:23|38397.96
15:10:24|38390.38
15:10:25|38374.7
15:10:26|38384.73
15:10:27|38368.12
15:10:28|38368.84
15:10:34|38411.07
15:10:35|38408.22
15:10:36|38408.23
15:10:37|38411.07
15:10:38|38413.35
15:10:39|38409.99
15:10:40|38409.99
15:10:41|38386.92
15:10:42|38388.49
15:10:43|38387.45
15:10:44|38391.88
15:10:45|38388.61
15:10:46|38389.64
15:10:47|38444.81
15:10:48|38441.37
15:10:49|38437.71
15:10:51|38419.43
15:10:51|38401.89
15:10:52|38406.22
15:10:54|38413.99
15:10:55|38408.18
15:10:57|38406.18
15:10:58|38428.13
15:10:59|38428.13
15:11:00|38421.84
15:11:01|38446.71
15:11:02|38450.44
15:11:03|38445.88
15:11:04|38459.22
15:11:06|38464.54
15:11:06|38456.28
15:11:07|38448.53
15:11:08|38443.19
15:11:09|38440.59
15:11:11|38430.08
15:11:11|38458.45
15:11:13|38458.45
15:11:14|38466.61
15:11:16|38460.13
15:11:16|38507.99
15:11:18|38494.35
15:11:19|38498.41
15:11:21|38491.47
15:11:21|38485.81
15:11:22|38474.14
15:11:24|38472.02
15:11:25|38466.19
15:11:25|38475.39
15:11:27|38497.
15:11:27|38501.28
15:11:29|38501.29
15:11:29|38515.71
15:11:30|38517.67
15:11:32|38523.75
15:11:32|38561.01
15:11:33|38559.48
15:11:34|38577.18
15:11:35|38562.18
15:11:36|38568.47
15:11:38|38566.72
15:11:39|38552.32
15:11:39|38544.62
15:11:40|38548.16
15:11:42|38529.81
15:11:43|38525.96
15:11:44|38543.92
15:11:45|38546.37
15:11:45|38540.54
15:11:46|38542.01
15:11:48|38549.43
15:11:49|38544.37
15:11:49|38546.39
15:11:50|38526.29
15:11:51|38527.04
15:11:52|38527.04
15:11:53|38525.05
15:11:56|38511.86
15:11:56|38553.96
15:11:57|38548.52
15:11:58|38551.7
15:12:00|38554.28
15:12:02|38549.82
15:12:02|38558.84
15:12:03|38547.01
15:12:04|38541.62
15:12:05|38537.9
15:12:06|38555.94
15:12:08|38558.82
15:12:10|38579.98
15:12:10|38559.78
15:12:12|38558.84
15:12:12|38551.7
15:12:13|38536.3
15:12:15|38535.22
15:12:15|38541.4
15:12:16|38551.25
15:12:19|38545.51
15:12:19|38545.52
15:12:20|38546.57
15:12:22|38536.04
15:12:23|38534.25
15:12:23|38518.56
15:12:25|38517.03
15:12:25|38521.83
15:12:27|38507.82
15:12:27|38507.07
15:12:28|38499.37
15:12:31|38498.07
15:12:31|38508.38
15:12:32|38508.39
15:12:33|38519.5
15:12:34|38523.35
15:12:35|38511.47
15:12:36|38531.72
15:12:37|38531.71
15:12:38|38525.33
15:12:39|38520.87
15:12:40|38515.93
15:12:41|38543.63
15:12:43|38539.92
15:12:44|38529.89
15:12:45|38523.49
15:12:46|38527.07
15:12:47|38524.79
15:12:48|38522.91
15:12:49|38522.92
15:12:50|38514.87
15:12:51|38508.92
15:12:53|38513.63
15:12:55|38526.37
15:12:56|38533.76
15:12:57|38530.52
15:12:58|38524.72
15:12:59|38524.73
15:13:00|38524.6
15:13:01|38518.13
15:13:03|38515.5
15:13:05|38519.38
15:13:05|38515.56
15:13:06|38522.49
15:13:08|38522.5
15:13:09|38549.35
15:13:09|38568.27
15:13:10|38567.41
15:13:11|38569.56
15:13:13|38564.31
15:13:13|38557.23
15:13:14|38561.23
15:13:16|38573.83
15:13:17|38586.34
15:13:18|38593.89
15:13:19|38590.13
15:13:21|38597.83
15:13:21|38634.88
15:13:22|38661.18
15:13:24|38664.98
15:13:24|38669.94
15:13:25|38655.66
15:13:26|38635.94
15:13:28|38621.15
15:13:28|38632.03
15:13:29|38621.3
15:13:30|38622.44
15:13:31|38616.
15:13:32|38616.01
15:13:33|38622.44
15:13:34|38622.16
15:13:35|38616.02
15:13:36|38617.94
15:13:37|38609.8
15:13:39|38613.19
15:13:40|38611.67
15:13:40|38604.28
15:13:41|38611.57
15:13:43|38616.54
15:13:44|38625.
15:13:44|38622.44
15:13:47|38626.09
15:13:47|38638.29
15:13:48|38626.77
15:13:49|38618.01
15:13:50|38626.76
15:13:51|38626.76
15:13:53|38624.23
15:13:55|38614.58
15:13:56|38619.09
15:13:57|38626.55
15:13:58|38619.51
15:13:59|38615.53
15:14:00|38615.53
15:14:01|38613.83
15:14:02|38618.88
15:14:04|38619.52
15:14:05|38616.02
15:14:07|38624.53
15:14:08|38626.
15:14:10|38638.38
15:14:10|38642.54
15:14:12|38656.08
15:14:14|38671.04
15:14:16|38650.01
15:14:16|38669.98
15:14:18|38677.98
15:14:19|38672.57
15:14:20|38675.36
15:14:21|38675.37
15:14:23|38685.99
15:14:24|38687.99
15:14:25|38698.25
15:14:26|38730.95
15:14:27|38772.95
15:14:28|38768.57
15:14:29|38766.72
15:14:30|38766.71
15:14:31|38769.72
15:14:32|38759.57
15:14:33|38800.
15:14:34|38800.
15:14:35|38815.53
15:14:36|38796.14
15:14:37|38793.87
15:14:38|38795.35
15:14:39|38825.
15:14:40|38827.96
15:14:41|38822.16
15:14:42|38812.07
15:14:43|38806.69
15:14:44|38807.31
15:14:45|38817.61
15:14:46|38817.58
15:14:47|38817.58
15:14:48|38815.22
15:14:49|38807.95
15:14:50|38805.09
15:14:51|38789.82
15:14:52|38780.
15:14:54|38746.09
15:14:55|38750.89
15:14:56|38743.
15:14:57|38755.87
15:14:57|38748.
15:15:00|38723.12
15:15:01|38732.22
15:15:01|38755.82
15:15:02|38776.05
15:15:04|38792.42
15:15:05|38797.11
15:15:07|38794.39
15:15:08|38793.16
15:15:09|38782.57
15:15:10|38769.88
15:15:11|38759.96
15:15:13|38748.14
15:15:15|38751.91
15:15:16|38766.7
15:15:17|38763.6
15:15:17|38761.98
15:15:18|38770.54
15:15:19|38762.77
15:15:21|38782.77
15:15:22|38786.64
15:15:24|38782.74
15:15:24|38769.87
15:15:27|38762.78
15:15:27|38770.72
15:15:30|38783.98
15:15:30|38786.86
15:15:31|38779.35
15:15:32|38779.08
15:15:33|38785.47
15:15:34|38789.99
15:15:36|38789.99
15:15:36|38786.84
15:15:37|38786.83
15:15:38|38797.64
15:15:39|38799.61
15:15:40|38795.26
15:15:41|38800.52
15:15:42|38798.05
15:15:43|38809.15
15:15:44|38816.27
15:15:45|38824.75
15:15:46|38824.51
15:15:47|38824.56
15:15:49|38819.67
15:15:50|38832.14
15:15:50|38865.55
15:15:51|38864.85
15:15:52|38868.89
15:15:53|38853.62
15:15:54|38859.96
15:15:55|38867.94
15:15:57|38869.53
15:15:58|38873.98
15:15:59|38881.17
15:16:00|38881.43
15:16:01|38883.58
15:16:02|38880.96
15:16:04|38872.98
15:16:05|38885.
15:16:05|38874.86
15:16:07|38868.77
15:16:08|38882.39
15:16:09|38868.6
15:16:10|38878.58
15:16:11|38870.01
15:16:13|38856.02
15:16:13|38854.51
15:16:15|38848.29
15:16:16|38845.58
15:16:16|38854.28
15:16:17|38866.15
15:16:18|38884.78
15:16:20|38888.
15:16:20|38881.98
15:16:22|38873.01
15:16:23|38867.58
15:16:24|38854.5
15:16:26|38854.12
15:16:26|38848.27
15:16:27|38858.37
15:16:28|38868.32
15:16:29|38865.07
15:16:30|38862.17
15:16:31|38876.26
15:16:32|38867.77
15:16:33|38873.4
15:16:34|38881.99
15:16:37|38891.6
15:16:37|38890.8
15:16:38|38869.13
15:16:39|38882.1
15:16:40|38896.19
15:16:42|38923.77
15:16:43|38925.09
15:16:44|38949.2
15:16:45|38947.77
15:16:46|38961.88
15:16:47|38968.39
15:16:48|38967.87
15:16:49|38966.44
15:16:50|38972.13
15:16:51|38972.14
15:16:52|38972.36
15:16:53|38968.95
15:16:54|38955.19
15:16:55|38963.57
15:16:56|38955.51
15:16:57|38959.87
15:16:58|38966.53
15:16:59|38959.03
15:17:01|38933.72
15:17:01|38931.86
15:17:02|38920.51
15:17:04|38922.94
15:17:04|38918.94
15:17:06|38911.42
15:17:08|38883.66
15:17:08|38885.69
15:17:09|38875.14
15:17:10|38891.97
15:17:11|38880.08
15:17:13|38873.97
15:17:14|38872.43
15:17:15|38888.46
15:17:16|38906.79
15:17:17|38924.53
15:17:18|38916.95
15:17:19|38900.01
15:17:20|38903.67
15:17:21|38883.6
15:17:22|38896.8
15:17:23|38920.22
15:17:24|38962.12
15:17:25|38950.99
15:17:26|38967.87
15:17:27|38954.78
15:17:29|38944.02
15:17:29|38938.56
15:17:30|38934.93
15:17:32|38931.53
15:17:33|38943.33
15:17:35|38940.99
15:17:35|38926.48
15:17:37|38930.19
15:17:38|38929.81
15:17:39|38918.02
15:17:40|38930.78
15:17:41|38927.05
15:17:41|38920.03
15:17:43|38916.87
15:17:43|38911.2
15:17:44|38917.05
15:17:45|38922.99
15:17:46|38908.
15:17:48|38905.47
15:17:48|38900.01
15:17:51|38900.
15:17:51|38875.07
15:17:52|38891.28
15:17:53|38888.
15:17:54|38885.71
15:17:55|38875.72
15:17:57|38889.83
15:17:58|38897.41
15:17:59|38901.32
15:18:00|38914.45
15:18:01|38910.7
15:18:03|38925.77
15:18:04|38920.92
15:18:05|38929.68
15:18:06|38941.34
15:18:08|38930.21
15:18:09|38930.47
15:18:09|38929.07
15:18:12|38914.52
15:18:13|38941.33
15:18:13|38949.
15:18:15|38957.16
15:18:16|38962.13
15:18:16|38943.52
15:18:18|38988.33
15:18:19|38998.99
15:18:20|39045.61
15:18:20|39069.12
15:18:22|39044.47
15:18:23|39036.83
15:18:23|39056.44
15:18:26|39079.63
15:18:26|39121.67
15:18:28|39140.06
15:18:28|39140.1
15:18:29|39128.4
15:18:30|39126.68
15:18:31|39097.85
15:18:33|39113.83
15:18:33|39139.44
15:18:34|39148.86
15:18:35|39181.26
15:18:36|39160.98
15:18:37|39186.8
15:18:38|39200.
15:18:39|39231.95
15:18:40|39272.06
15:18:41|39313.15
15:18:43|39328.95
15:18:44|39315.11
15:18:45|39325.67
15:18:46|39384.05
15:18:47|39340.5
15:18:48|39331.46
15:18:49|39380.06
15:18:50|39420.
15:18:51|39449.95
15:18:52|39442.06
15:18:53|39454.51
15:18:54|39490.52
15:18:55|39492.71
15:18:56|39482.41
15:18:58|39479.55
15:18:59|39425.02
15:19:00|39415.82
15:19:01|39421.8
15:19:03|39404.01
15:19:05|39376.7
15:19:05|39391.23
15:19:07|39378.22
15:19:08|39358.79
15:19:09|39417.55
15:19:10|39450.97
15:19:11|39451.95
15:19:12|39468.65
15:19:13|39473.12
15:19:15|39490.27
15:19:16|39435.08
15:19:16|39420.84
15:19:18|39433.06
15:19:19|39416.35
15:19:19|39384.56
15:19:20|39376.52
15:19:22|39383.43
15:19:23|39379.55
15:19:24|39386.12
15:19:25|39373.7
15:19:27|39342.76
15:19:28|39369.95
15:19:29|39359.2
15:19:30|39398.4
15:19:30|39402.01
15:19:31|39400.47
15:19:33|39407.57
15:19:34|39418.64
15:19:35|39398.41
15:19:36|39362.06
15:19:36|39353.64
15:19:37|39353.66
15:19:40|39351.29
15:19:40|39358.04
15:19:41|39346.19
15:19:42|39338.29
15:19:43|39345.71
15:19:44|39345.23
15:19:45|39328.41
15:19:46|39335.96
15:19:47|39316.05
15:19:48|39321.93
15:19:49|39350.
15:19:50|39341.78
15:19:51|39336.33
15:19:52|39324.63
15:19:53|39317.81
15:19:54|39313.63
15:19:55|39333.57
15:19:56|39340.94
15:19:57|39338.08
15:19:59|39340.49
15:20:00|39306.4
15:20:01|39300.3
15:20:03|39287.35
15:20:04|39298.09
15:20:05|39313.1
15:20:07|39321.5
15:20:07|39315.42
15:20:10|39331.77
15:20:10|39351.94
15:20:11|39340.39
15:20:13|39334.67
15:20:13|39341.79
15:20:15|39349.35
15:20:15|39344.49
15:20:17|39335.36
15:20:17|39331.05
15:20:18|39376.22
15:20:19|39400.
15:20:21|39350.
15:20:21|39389.39
15:20:23|39412.94
15:20:23|39394.68
15:20:24|39405.8
15:20:25|39463.16
15:20:27|39443.05
15:20:28|39434.97
15:20:29|39426.72
15:20:29|39422.98
15:20:31|39445.4
15:20:31|39442.11
15:20:32|39459.18
15:20:33|39446.95
15:20:35|39466.36
15:20:37|39469.67
15:20:37|39473.41
15:20:39|39492.77
15:20:40|39500.
15:20:41|39567.06
15:20:42|39564.88
15:20:43|39530.35
15:20:44|39579.24
15:20:45|39561.24
15:20:46|39573.58
15:20:47|39636.62
15:20:48|39617.09
15:20:49|39583.59
15:20:50|39640.92
15:20:51|39666.
15:20:52|39664.35
15:20:53|39680.
15:20:54|39722.34
15:20:55|39738.85
15:20:56|39730.14
15:20:57|39717.81
15:20:58|39731.58
15:21:00|39718.7
15:21:01|39725.42
15:21:03|39755.12
15:21:05|39700.
15:21:06|39695.56
15:21:08|39758.87
15:21:09|39733.83
15:21:09|39737.81
15:21:10|39722.28
15:21:11|39726.85
15:21:14|39720.79
15:21:15|39712.3
15:21:16|39689.57
15:21:17|39657.03
15:21:18|39653.44
15:21:19|39683.59
15:21:20|39695.46
15:21:22|39702.29
15:21:22|39666.04
15:21:24|39639.93
15:21:25|39616.27
15:21:25|39617.93
15:21:27|39639.47
15:21:28|39653.33
15:21:29|39679.14
15:21:31|39688.64
15:21:32|39701.74
15:21:32|39704.16
15:21:34|39673.83
15:21:34|39679.88
15:21:36|39662.6
15:21:36|39655.48
15:21:37|39640.44
15:21:38|39623.84
15:21:40|39621.51
15:21:42|39632.38
15:21:43|39651.95
15:21:44|39661.84
15:21:45|39687.8
15:21:46|39660.66
15:21:47|39634.41
15:21:48|39629.82
15:21:49|39610.1
15:21:50|39631.06
15:21:51|39619.87
15:21:52|39602.78
15:21:53|39617.12
15:21:54|39600.13
15:21:55|39605.37
15:21:56|39600.
15:21:57|39613.16
15:21:58|39560.83
15:21:59|39583.64
15:22:00|39569.2
15:22:02|39592.63
15:22:04|39576.07
15:22:04|39568.18
15:22:05|39562.53
15:22:07|39574.7
15:22:08|39577.19
15:22:09|39580.76
15:22:11|39595.78
15:22:13|39592.19
15:22:14|39570.79
15:22:15|39564.63
15:22:17|39554.77
15:22:18|39541.16
15:22:19|39543.21
15:22:20|39532.51
15:22:21|39535.17
15:22:22|39525.09
15:22:23|39525.03
15:22:24|39519.22
15:22:25|39527.02
15:22:26|39510.03
15:22:27|39511.27
15:22:28|39505.66
15:22:29|39485.2
15:22:30|39494.75
15:22:32|39500.75
15:22:33|39512.49
15:22:33|39526.87
15:22:35|39509.79
15:22:36|39489.4
15:22:36|39490.87
15:22:38|39492.44
15:22:38|39488.94
15:22:39|39504.91
15:22:42|39494.72
15:22:42|39496.67
15:22:43|39507.15
15:22:44|39484.34
15:22:45|39482.94
15:22:46|39487.58
15:22:47|39472.5
15:22:48|39483.38
15:22:49|39479.34
15:22:50|39489.67
15:22:51|39484.64
15:22:52|39481.33
15:22:53|39490.64
15:22:54|39476.04
15:22:55|39485.24
15:22:56|39499.38
15:22:57|39508.8
15:22:58|39497.94
15:22:59|39503.41
15:23:00|39521.65
15:23:01|39513.72
15:23:03|39524.82
15:23:04|39525.61
15:23:06|39522.18
15:23:07|39537.47
15:23:08|39543.
15:23:09|39548.81
15:23:10|39543.42
15:23:11|39539.74
15:23:12|39527.56
15:23:13|39516.98
15:23:14|39533.31
15:23:15|39539.66
15:23:16|39546.66
15:23:17|39557.9
15:23:18|39577.51
15:23:19|39571.73
15:23:20|39567.37
15:23:22|39554.01
15:23:23|39556.19
15:23:24|39563.03
15:23:25|39580.52
15:23:26|39567.17
15:23:27|39578.57
15:23:28|39586.73
15:23:29|39580.66
15:23:30|39584.49
15:23:31|39585.35
15:23:32|39583.1
15:23:32|39580.95
15:23:34|39571.07
15:23:35|39576.6
15:23:36|39566.3
15:23:37|39550.
15:23:38|39569.38
15:23:39|39580.
15:23:39|39554.03
15:23:40|39539.98
15:23:41|39532.6
15:23:43|39534.49
15:23:43|39540.83
15:23:44|39543.93
15:23:46|39529.63
15:23:46|39524.61
15:23:48|39493.05
15:23:48|39483.2
15:23:49|39481.1
15:23:50|39482.53
15:23:51|39452.28
15:23:53|39468.23
15:23:53|39449.75
15:23:55|39448.89
15:23:56|39446.87
15:23:57|39443.
15:23:57|39444.28
15:23:59|39457.45
15:23:59|39464.
15:24:00|39459.99
15:24:02|39457.9
15:24:03|39498.66
15:24:04|39507.82
15:24:05|39507.48
15:24:06|39528.3
15:24:07|39511.64
15:24:09|39520.76
15:24:09|39517.29
15:24:11|39504.37
15:24:12|39489.28
15:24:13|39487.99
15:24:14|39465.03
15:24:15|39460.88
15:24:16|39455.38
15:24:18|39455.42
15:24:18|39444.28
15:24:19|39442.34
15:24:20|39442.34
15:24:21|39442.34
15:24:22|39445.96
15:24:23|39441.7
15:24:24|39446.73
15:24:25|39443.15
15:24:26|39443.96
15:24:27|39441.7
15:24:29|39424.56
15:24:30|39428.37
15:24:31|39415.2
15:24:32|39422.85
15:24:33|39417.9
15:24:34|39425.68
15:24:35|39447.06
15:24:37|39441.89
15:24:38|39432.98
15:24:40|39422.12
15:24:41|39423.66
15:24:42|39424.65
15:24:43|39422.88
15:24:43|39443.89
15:24:44|39443.85
15:24:45|39442.13
15:24:48|39461.26
15:24:48|39456.41
15:24:49|39442.23
15:24:50|39440.11
15:24:51|39427.54
15:24:52|39432.96
15:24:53|39430.12
15:24:54|39419.58
15:24:55|39425.15
15:24:57|39415.73
15:24:58|39416.1
15:24:59|39412.45
15:25:00|39407.97
15:25:01|39430.12
15:25:02|39420.52
15:25:04|39438.37
15:25:06|39440.42
15:25:06|39459.99
15:25:08|39463.33
15:25:09|39479.32
15:25:10|39499.99
15:25:11|39518.26
15:25:12|39526.38
15:25:13|39513.53
15:25:14|39534.91
15:25:16|39538.19
15:25:17|39540.43
15:25:18|39529.93
15:25:20|39535.56
15:25:21|39498.04
15:25:21|39480.33
15:25:22|39478.86
15:25:24|39436.85
15:25:25|39437.3
15:25:27|39421.83
15:25:27|39431.32
15:25:28|39423.1
15:25:29|39429.7
15:25:30|39432.57
15:25:31|39417.11
15:25:32|39412.73
15:25:33|39412.74
15:25:34|39415.96
15:25:35|39415.99
15:25:36|39409.03
15:25:37|39413.37
15:25:38|39405.82
15:25:39|39423.3
15:25:40|39444.22
15:25:41|39435.79
15:25:42|39444.74
15:25:44|39445.99
15:25:44|39443.67
15:25:45|39441.97
15:25:46|39444.65
15:25:47|39434.77
15:25:48|39414.03
15:25:49|39419.88
15:25:50|39419.37
15:25:51|39419.36
15:25:52|39409.21
15:25:53|39423.42
15:25:54|39434.31
15:25:55|39415.7
15:25:56|39401.11
15:25:57|39408.96
15:25:58|39404.6
15:25:59|39408.45
15:26:00|39421.37
15:26:01|39436.92
15:26:02|39442.64
15:26:03|39460.18
15:26:05|39485.56
15:26:07|39467.25
15:26:09|39471.02
15:26:11|39469.42
15:26:12|39463.23
15:26:13|39433.6
15:26:15|39444.01
15:26:15|39449.
15:26:16|39451.59
15:26:17|39469.42
15:26:18|39480.2
15:26:19|39460.11
15:26:21|39482.46
15:26:22|39490.66
15:26:23|39463.29
15:26:24|39464.49
15:26:25|39549.99
15:26:26|39568.17
15:26:27|39564.56
15:26:28|39539.93
15:26:29|39548.11
15:26:30|39531.42
15:26:31|39529.07
15:26:32|39526.58
15:26:33|39562.99
15:26:34|39559.31
15:26:35|39589.84
15:26:36|39583.13
15:26:37|39584.69
15:26:38|39585.78
15:26:40|39589.04
15:26:41|39580.03
15:26:41|39575.54
15:26:43|39563.65
15:26:43|39557.09
15:26:45|39534.06
15:26:46|39528.58
15:26:47|39557.03
15:26:47|39563.84
15:26:49|39550.68
15:26:50|39555.56
15:26:51|39546.02
15:26:51|39545.73
15:26:53|39549.15
15:26:53|39541.69
15:26:54|39525.78
15:26:56|39526.45
15:26:57|39521.61
15:26:58|39520.01
15:26:59|39531.22
15:27:00|39563.54
15:27:01|39575.36
15:27:02|39573.01
15:27:03|39579.12
15:27:05|39585.44
15:27:06|39572.1
15:27:08|39584.99
15:27:10|39600.
15:27:11|39616.13
15:27:12|39632.48
15:27:14|39665.98
15:27:16|39694.89
15:27:16|39674.86
15:27:17|39686.42
15:27:19|39700.
15:27:21|39691.26
15:27:22|39686.52
15:27:23|39665.47
15:27:24|39693.3
15:27:25|39683.06
15:27:26|39687.55
15:27:26|39665.38
15:27:28|39667.
15:27:29|39676.
15:27:30|39668.78
15:27:31|39671.17
15:27:31|39674.67
15:27:33|39677.76
15:27:34|39684.58
15:27:35|39681.84
15:27:36|39686.11
15:27:37|39691.7
15:27:38|39690.22
15:27:38|39688.94
15:27:39|39697.39
15:27:40|39707.14
15:27:42|39712.26
15:27:43|39698.98
15:27:43|39694.54
15:27:44|39645.73
15:27:46|39637.19
15:27:47|39652.54
15:27:47|39662.82
15:27:48|39674.65
15:27:50|39656.1
15:27:51|39667.44
15:27:51|39659.26
15:27:53|39635.44
15:27:54|39639.17
15:27:55|39651.67
15:27:56|39643.28
15:27:57|39612.53
15:27:58|39623.91
15:27:59|39623.88
15:27:59|39633.62
15:28:01|39633.25
15:28:03|39662.36
15:28:04|39656.09
15:28:04|39671.64
15:28:05|39624.38
15:28:07|39620.42
15:28:08|39612.72
15:28:10|39599.55
15:28:11|39617.59
15:28:13|39631.4
15:28:14|39640.92
15:28:15|39651.75
15:28:17|39638.91
15:28:17|39644.84
15:28:19|39651.83
15:28:20|39648.67
15:28:20|39638.9
15:28:22|39631.94
15:28:23|39619.22
15:28:23|39621.9
15:28:25|39612.01
15:28:26|39610.24
15:28:27|39608.87
15:28:28|39606.89
15:28:29|39603.57
15:28:30|39606.88
15:28:31|39606.56
15:28:32|39615.45
15:28:33|39617.81
15:28:34|39607.68
15:28:35|39574.49
15:28:36|39571.73
15:28:36|39559.75
15:28:38|39572.98
15:28:39|39592.43
15:28:39|39584.16
15:28:41|39576.42
15:28:42|39587.41
15:28:43|39589.71
15:28:44|39586.15
15:28:45|39583.23
15:28:46|39566.
15:28:47|39565.05
15:28:48|39575.53
15:28:49|39582.21
15:28:50|39575.53
15:28:51|39570.1
15:28:52|39571.05
15:28:53|39563.5
15:28:54|39573.28
15:28:55|39589.64
15:28:56|39578.36
15:28:57|39569.32
15:28:58|39582.45
15:28:59|39562.58
15:29:00|39571.74
15:29:01|39582.62
15:29:02|39578.48
15:29:03|39585.73
15:29:04|39572.64
15:29:05|39557.32
15:29:06|39547.77
15:29:07|39549.14
15:29:09|39510.01
15:29:09|39501.3
15:29:11|39516.48
15:29:13|39500.
15:29:13|39508.78
15:29:15|39516.52
15:29:16|39534.62
15:29:17|39521.36
15:29:19|39502.08
15:29:20|39496.39
15:29:21|39502.16
15:29:22|39494.18
15:29:24|39488.04
15:29:24|39490.14
15:29:25|39492.99
15:29:26|39492.11
15:29:27|39522.32
15:29:28|39516.88
15:29:30|39493.03
15:29:31|39485.09
15:29:33|39470.87
15:29:33|39473.
15:29:35|39483.88
15:29:36|39487.17
15:29:37|39481.48
15:29:39|39482.83
15:29:39|39469.53
15:29:40|39470.88
15:29:41|39462.73
15:29:43|39460.75
15:29:44|39466.66
15:29:45|39467.83
15:29:46|39471.44
15:29:47|39468.95
15:29:48|39499.99
15:29:49|39495.25
15:29:50|39500.02
15:29:51|39500.01
15:29:52|39499.06
15:29:53|39494.84
15:29:54|39486.01
15:29:55|39478.12
15:29:56|39598.69
15:29:57|39517.52
15:29:58|39521.66
15:29:59|39505.09
15:30:00|39499.63
15:30:01|39501.58
15:30:02|39511.56
15:30:03|39526.61
15:30:04|39521.08
15:30:05|39550.
15:30:06|39572.02
15:30:07|39564.45
15:30:08|39558.73
15:30:10|39561.41
15:30:12|39568.37
15:30:12|39528.97
15:30:14|39520.47
15:30:15|39533.8
15:30:17|39557.74
15:30:18|39558.9
15:30:19|39557.45
15:30:20|39557.45
15:30:22|39552.69
15:30:23|39539.39
15:30:23|39532.92
15:30:26|39530.
15:30:26|39530.04
15:30:27|39524.06
15:30:28|39537.99
15:30:29|39537.99
15:30:31|39552.44
15:30:31|39545.04
15:30:33|39538.02
15:30:33|39538.05
15:30:35|39533.4
15:30:35|39533.39
15:30:36|39531.33
15:30:38|39524.14
15:30:39|39529.79
15:30:39|39522.45
15:30:40|39505.64
15:30:41|39521.33
15:30:42|39516.91
15:30:44|39523.29
15:30:44|39520.71
15:30:45|39515.86
15:30:46|39514.33
15:30:48|39514.87
15:30:49|39516.39
15:30:50|39508.43
15:30:51|39515.06
15:30:52|39502.12
15:30:53|39460.38
15:30:54|39410.87
15:30:54|39433.38
15:30:55|39448.26
15:30:56|39471.86
15:30:57|39459.46
15:30:58|39482.73
15:30:59|39469.
15:31:00|39471.08
15:31:01|39439.51
15:31:03|39442.35
15:31:04|39446.5
15:31:04|39448.85
15:31:05|39453.56
15:31:07|39433.24
15:31:08|39446.75
15:31:08|39462.38
15:31:11|39508.99
15:31:12|39517.63
15:31:13|39503.79
15:31:15|39500.11
15:31:15|39500.
15:31:17|39499.93
15:31:19|39488.04
15:31:19|39482.02
15:31:20|39495.46
15:31:22|39496.69
15:31:22|39496.68
15:31:23|39508.44
15:31:24|39550.
15:31:26|39570.57
15:31:27|39577.51
15:31:27|39553.84
15:31:28|39565.27
15:31:29|39548.65
15:31:31|39550.96
15:31:32|39544.23
15:31:33|39536.14
15:31:34|39546.29
15:31:35|39539.36
15:31:36|39530.72
15:31:37|39517.7
15:31:38|39517.69
15:31:40|39517.9
15:31:41|39510.87
15:31:42|39508.24
15:31:43|39509.11
15:31:44|39516.21
15:31:44|39513.97
15:31:46|39527.98
15:31:46|39541.59
15:31:47|39544.08
15:31:48|39536.62
15:31:50|39528.73
15:31:50|39531.57
15:31:52|39514.51
15:31:52|39522.22
15:31:53|39514.5
15:31:55|39520.31
15:31:55|39521.41
15:31:56|39523.9
15:31:58|39517.42
15:31:59|39528.57
15:31:59|39539.36
15:32:02|39538.18
15:32:04|39539.35
15:32:05|39527.82
15:32:06|39517.85
15:32:07|39531.52
15:32:08|39536.98
15:32:09|39535.97
15:32:10|39530.04
15:32:12|39531.75
15:32:12|39528.54
15:32:13|39531.74
15:32:16|39510.
15:32:16|39510.01
15:32:18|39507.84
15:32:18|39510.6
15:32:20|39533.51
15:32:21|39531.29
15:32:22|39539.34
15:32:23|39539.34
15:32:24|39520.29
15:32:25|39527.82
15:32:26|39523.89
15:32:27|39530.06
15:32:28|39539.39
15:32:29|39538.2
15:32:30|39532.55
15:32:31|39530.51
15:32:32|39520.85
15:32:33|39510.
15:32:34|39509.99
15:32:35|39512.94
15:32:36|39505.15
15:32:37|39509.99
15:32:38|39509.98
15:32:39|39517.02
15:32:40|39517.26
15:32:41|39514.6
15:32:43|39533.21
15:32:44|39528.24
15:32:45|39535.22
15:32:46|39555.03
15:32:47|39557.9
15:32:48|39563.99
15:32:48|39567.92
15:32:50|39563.99
15:32:51|39546.26
15:32:52|39548.88
15:32:53|39543.36
15:32:53|39558.78
15:32:55|39565.4
15:32:55|39570.
15:32:57|39570.
15:32:57|39569.99
15:32:58|39579.82
15:33:00|39583.33
15:33:00|39597.89
15:33:01|39592.84
15:33:02|39608.38
15:33:03|39627.07
15:33:05|39615.38
15:33:05|39608.94
15:33:06|39595.99
15:33:08|39589.27
15:33:08|39589.96
15:33:10|39583.52
15:33:11|39594.08
15:33:12|39586.95
15:33:13|39595.66
15:33:14|39601.99
15:33:15|39614.03
15:33:16|39601.83
15:33:18|39589.39
15:33:19|39589.83
15:33:19|39603.52
15:33:20|39614.01
15:33:22|39606.29
15:33:23|39600.99
15:33:24|39588.85
15:33:25|39588.4
15:33:25|39599.99
15:33:27|39594.59
15:33:28|39593.14
15:33:29|39596.95
15:33:30|39605.96
15:33:32|39596.71
15:33:34|39593.69
15:33:34|39586.96
15:33:35|39597.84
15:33:37|39593.47
15:33:38|39594.31
15:33:38|39599.99
15:33:41|39605.07
15:33:41|39607.9
15:33:42|39626.06
15:33:43|39639.05
15:33:44|39640.76
15:33:45|39658.05
15:33:46|39657.15
15:33:47|39644.94
15:33:48|39661.72
15:33:49|39663.99
15:33:50|39671.45
15:33:51|39666.
15:33:52|39679.92
15:33:54|39682.15
15:33:55|39683.35
15:33:56|39689.47
15:33:57|39692.9
15:33:58|39691.
15:33:59|39670.76
15:34:00|39662.04
15:34:01|39658.15
15:34:02|39662.
15:34:03|39665.85
15:34:04|39652.23
15:34:05|39661.66
15:34:06|39659.94
15:34:07|39645.72
15:34:08|39645.72
15:34:09|39641.95
15:34:10|39631.7
15:34:12|39660.98
15:34:12|39649.96
15:34:15|39659.65
15:34:15|39680.27
15:34:16|39688.44
15:34:17|39689.45
15:34:19|39684.
15:34:20|39699.99
15:34:21|39712.61
15:34:23|39719.99
15:34:23|39720.11
15:34:24|39722.53
15:34:25|39727.97
15:34:26|39726.7
15:34:28|39724.92
15:34:29|39725.25
15:34:30|39718.73
15:34:31|39708.91
15:34:33|39708.72
15:34:33|39708.27
15:34:34|39715.18
15:34:35|39709.55
15:34:36|39705.13
15:34:37|39694.42
15:34:38|39693.47
15:34:39|39693.71
15:34:40|39692.65
15:34:41|39693.41
15:34:42|39704.97
15:34:43|39696.45
15:34:44|39690.7
15:34:45|39701.26
15:34:46|39699.66
15:34:47|39699.65
15:34:48|39705.13
15:34:49|39719.95
15:34:50|39731.99
15:34:51|39740.
15:34:52|39749.99
15:34:53|39731.99
15:34:55|39728.
15:34:55|39721.19
15:34:56|39715.
15:34:57|39709.32
15:34:58|39705.6
15:34:59|39703.83
15:35:00|39711.32
15:35:01|39735.93
15:35:02|39748.22
15:35:04|39757.74
15:35:04|39767.05
15:35:05|39762.69
15:35:06|39804.61
15:35:07|39804.7
15:35:08|39805.
15:35:09|39816.21
15:35:10|39799.22
15:35:11|39773.81
15:35:12|39767.32
15:35:14|39750.01
15:35:16|39732.31
15:35:18|39712.59
15:35:19|39737.15
15:35:21|39739.37
15:35:23|39748.68
15:35:25|39739.65
15:35:25|39731.01
15:35:26|39704.4
15:35:27|39707.3
15:35:28|39687.91
15:35:29|39692.45
15:35:30|39664.1
15:35:31|39649.91
15:35:32|39647.76
15:35:34|39648.67
15:35:35|39652.05
15:35:36|39642.
15:35:37|39640.07
15:35:39|39628.
15:35:39|39623.05
15:35:40|39630.85
15:35:42|39638.08
15:35:44|39633.93
15:35:44|39626.24
15:35:45|39626.
15:35:46|39630.
15:35:47|39645.71
15:35:48|39651.08
15:35:49|39658.6
15:35:50|39655.19
15:35:51|39651.88
15:35:52|39648.8
15:35:53|39667.31
15:35:54|39665.54
15:35:55|39651.05
15:35:56|39636.53
15:35:57|39631.88
15:35:58|39638.96
15:35:59|39633.86
15:36:00|39634.27
15:36:01|39632.96
15:36:03|39623.46
15:36:03|39620.54
15:36:04|39622.8
15:36:05|39624.11
15:36:06|39622.8
15:36:07|39617.62
15:36:08|39617.64
15:36:09|39623.16
15:36:10|39630.48
15:36:11|39637.86
15:36:13|39633.67
15:36:14|39639.7
15:36:16|39621.46
15:36:18|39616.83
15:36:20|39629.86
15:36:21|39610.35
15:36:22|39610.01
15:36:23|39615.24
15:36:24|39616.87
15:36:26|39639.07
15:36:27|39623.59
15:36:28|39620.
15:36:29|39614.24
15:36:29|39606.97
15:36:31|39609.97
15:36:32|39616.86
15:36:33|39605.77
15:36:34|39609.15
15:36:35|39606.5
15:36:35|39616.85
15:36:36|39610.86
15:36:38|39612.52
15:36:39|39589.25
15:36:40|39578.6
15:36:42|39582.18
15:36:42|39597.72
15:36:43|39608.7
15:36:45|39582.75
15:36:45|39592.79
15:36:47|39565.82
15:36:47|39571.64
15:36:49|39579.99
15:36:49|39579.98
15:36:51|39587.33
15:36:52|39587.33
15:36:53|39587.36
15:36:54|39585.58
15:36:55|39582.15
15:36:56|39580.
15:36:57|39572.65
15:36:58|39577.36
15:36:59|39573.57
15:37:01|39573.09
15:37:01|39564.38
15:37:02|39573.58
15:37:04|39582.9
15:37:05|39571.88
15:37:06|39573.49
15:37:07|39584.45
15:37:08|39585.34
15:37:09|39586.55
15:37:10|39578.17
15:37:11|39573.51
15:37:12|39573.37
15:37:13|39577.99
15:37:14|39579.99
15:37:15|39576.6
15:37:17|39575.48
15:37:17|39573.38
15:37:19|39573.39
15:37:19|39580.
15:37:21|39579.3
15:37:22|39573.38
15:37:23|39576.87
15:37:24|39573.39
15:37:25|39579.35
15:37:25|39575.55
15:37:28|39577.98
15:37:29|39575.46
15:37:30|39573.15
15:37:31|39577.22
15:37:32|39571.18
15:37:32|39575.22
15:37:33|39575.47
15:37:34|39565.82
15:37:35|39560.
15:37:38|39556.27
15:37:38|39548.01
15:37:39|39531.56
15:37:40|39536.37
15:37:41|39549.86
15:37:42|39553.58
15:37:44|39557.91
15:37:45|39544.2
15:37:46|39546.23
15:37:47|39558.27
15:37:48|39509.76
15:37:49|39518.99
15:37:50|39508.99
15:37:51|39512.87
15:37:52|39519.28
15:37:53|39528.94
15:37:54|39553.57
15:37:55|39563.2
15:37:56|39570.
15:37:57|39520.95
15:37:58|39531.9
15:37:59|39537.99
15:38:00|39531.26
15:38:01|39549.99
15:38:02|39551.42
15:38:03|39546.58
15:38:04|39512.42
15:38:05|39521.45
15:38:06|39511.
15:38:07|39508.65
15:38:09|39520.05
15:38:10|39512.59
15:38:10|39514.4
15:38:12|39509.5
15:38:12|39503.75
15:38:14|39494.65
15:38:14|39484.42
15:38:16|39491.99
15:38:16|39484.8
15:38:19|39507.09
15:38:20|39517.16
15:38:22|39529.19
15:38:24|39515.19
15:38:25|39538.99
15:38:26|39538.7
15:38:27|39533.22
15:38:28|39524.24
15:38:29|39520.
15:38:30|39513.74
15:38:31|39522.79
15:38:32|39518.23
15:38:33|39531.22
15:38:34|39535.99
15:38:35|39531.95
15:38:36|39532.01
15:38:38|39526.31
15:38:38|39531.3
15:38:40|39530.01
15:38:41|39530.79
15:38:42|39534.1
15:38:42|39562.37
15:38:43|39554.46
15:38:45|39564.58
15:38:45|39556.5
15:38:47|39536.61
15:38:47|39544.88
15:38:49|39533.02
15:38:50|39529.99
15:38:50|39530.
15:38:51|39524.43
15:38:52|39524.43
15:38:54|39509.81
15:38:55|39519.7
15:38:56|39522.99
15:38:57|39519.71
15:38:58|39513.97
15:38:59|39516.56
15:39:00|39501.43
15:39:01|39505.39
15:39:02|39516.56
15:39:03|39516.56
15:39:04|39500.01
15:39:05|39506.66
15:39:06|39508.14
15:39:07|39504.36
15:39:08|39512.25
15:39:09|39520.18
15:39:11|39520.18
15:39:12|39516.17
15:39:14|39522.05
15:39:15|39504.08
15:39:16|39508.04
15:39:17|39519.69
15:39:19|39532.98
15:39:20|39534.89
15:39:21|39550.01
15:39:22|39554.23
15:39:24|39551.15
15:39:25|39544.23
15:39:26|39546.
15:39:28|39543.29
15:39:29|39557.23
15:39:30|39570.01
15:39:31|39584.54
15:39:33|39576.8
15:39:34|39585.64
15:39:36|39599.44
15:39:37|39616.86
15:39:38|39617.41
15:39:39|39614.6
15:39:40|39626.79
15:39:41|39622.77
15:39:42|39604.66
15:39:42|39589.46
15:39:44|39594.46
15:39:44|39578.01
15:39:45|39578.95
15:39:46|39579.38
15:39:48|39580.76
15:39:49|39578.73
15:39:49|39569.36
15:39:51|39573.74
15:39:51|39571.81
15:39:52|39563.84
15:39:54|39575.1
15:39:54|39594.07
15:39:56|39598.01
15:39:57|39587.75
15:39:57|39583.61
15:39:58|39581.36
15:40:00|39585.06
15:40:00|39593.
15:40:02|39606.2
15:40:03|39608.86
15:40:04|39614.18
15:40:05|39623.31
15:40:05|39633.85
15:40:06|39647.88
15:40:08|39655.53
15:40:08|39666.95
15:40:10|39665.28
15:40:11|39666.35
15:40:11|39652.46
15:40:13|39671.17
15:40:15|39682.42
15:40:16|39662.54
15:40:17|39656.52
15:40:19|39678.69
15:40:21|39661.59
15:40:22|39649.87
15:40:22|39644.88
15:40:25|39650.99
15:40:26|39646.13
15:40:27|39658.31
15:40:29|39664.79
15:40:30|39657.56
15:40:31|39669.99
15:40:32|39661.06
15:40:33|39661.56
15:40:34|39627.61
15:40:35|39622.68
15:40:36|39630.12
15:40:37|39630.13
15:40:38|39618.16
15:40:39|39615.46
15:40:40|39611.99
15:40:41|39610.12
15:40:42|39610.11
15:40:43|39617.93
15:40:44|39611.38
15:40:45|39611.47
15:40:46|39616.04
15:40:47|39640.99
15:40:49|39629.54
15:40:49|39621.01
15:40:51|39629.93
15:40:51|39623.04
15:40:53|39611.38
15:40:53|39611.38
15:40:55|39611.38
15:40:55|39610.12
15:40:57|39610.12
15:40:57|39597.3
15:40:58|39611.38
15:41:00|39611.96
15:41:00|39618.56
15:41:01|39620.62
15:41:03|39618.64
15:41:03|39619.64
15:41:05|39632.44
15:41:06|39633.84
15:41:06|39631.11
15:41:07|39627.01
15:41:08|39623.59
15:41:10|39623.85
15:41:11|39623.86
15:41:12|39623.85
15:41:13|39622.1
15:41:13|39622.14
15:41:15|39626.61
15:41:17|39627.01
15:41:18|39648.12
15:41:18|39643.84
15:41:20|39639.44
15:41:22|39624.51
15:41:23|39622.12
15:41:24|39620.11
15:41:24|39617.76
15:41:26|39603.76
15:41:27|39613.42
15:41:27|39617.23
15:41:28|39617.81
15:41:29|39614.05
15:41:31|39621.99
15:41:33|39624.44
15:41:33|39617.69
15:41:34|39623.84
15:41:35|39623.85
15:41:36|39623.84
15:41:37|39628.71
15:41:38|39627.99
15:41:39|39624.99
15:41:40|39636.32
15:41:41|39631.01
15:41:43|39631.01
15:41:43|39630.07
15:41:44|39628.55
15:41:45|39628.55
15:41:47|39639.97
15:41:48|39641.1
15:41:49|39639.02
15:41:50|39628.73
15:41:51|39628.76
15:41:52|39636.01
15:41:53|39638.
15:41:54|39639.01
15:41:55|39640.
15:41:57|39639.97
15:41:58|39642.99
15:41:58|39641.98
15:41:59|39636.42
15:42:00|39620.33
15:42:01|39626.06
15:42:02|39633.5
15:42:04|39630.5
15:42:04|39630.49
15:42:05|39649.55
15:42:07|39649.99
15:42:07|39670.77
15:42:08|39680.39
15:42:09|39673.06
15:42:10|39673.07
15:42:11|39685.2
15:42:12|39680.91
15:42:14|39679.88
15:42:14|39684.6
15:42:15|39654.62
15:42:16|39643.14
15:42:17|39641.48
15:42:19|39639.74
15:42:19|39628.96
15:42:22|39626.93
15:42:23|39626.94
15:42:24|39622.
15:42:25|39609.79
15:42:26|39604.36
15:42:28|39600.51
15:42:30|39586.72
15:42:31|39573.75
15:42:32|39549.1
15:42:33|39557.54
15:42:34|39579.9
15:42:35|39563.84
15:42:36|39577.38
15:42:37|39577.37
15:42:38|39577.33
15:42:39|39575.99
15:42:40|39600.54
15:42:41|39590.29
15:42:42|39581.69
15:42:43|39586.64
15:42:44|39585.46
15:42:45|39575.18
15:42:47|39572.35
15:42:47|39573.76
15:42:48|39573.77
15:42:49|39573.76
15:42:50|39573.77
15:42:51|39575.33
15:42:52|39565.57
15:42:53|39564.45
15:42:54|39560.77
15:42:56|39566.99
15:42:57|39578.95
15:42:58|39581.35
15:42:58|39599.81
15:42:59|39592.34
15:43:00|39594.52
15:43:01|39571.12
15:43:02|39565.55
15:43:03|39560.77
15:43:04|39564.46
15:43:05|39567.81
15:43:06|39560.6
15:43:07|39567.81
15:43:09|39582.37
15:43:10|39571.14
15:43:11|39586.91
15:43:12|39581.35
15:43:13|39585.81
15:43:14|39587.98
15:43:15|39587.47
15:43:16|39579.08
15:43:17|39579.08
15:43:18|39579.78
15:43:20|39580.73
15:43:20|39503.09
15:43:21|39424.
15:43:24|39366.5
15:43:26|39148.
15:43:26|39345.28
15:43:27|39291.47
15:43:29|39310.47
15:43:30|39282.29
15:43:32|39336.48
15:43:34|39328.19
15:43:34|39351.68
15:43:36|39313.2
15:43:37|39318.64
15:43:38|39295.45
15:43:39|39300.89
15:43:40|39336.1
15:43:41|39330.59
15:43:42|39317.27
15:43:44|39316.73
15:43:45|39349.97
15:43:45|39342.69
15:43:46|39352.54
15:43:47|39340.88
15:43:48|39365.71
15:43:49|39361.92
15:43:50|39358.35
15:43:51|39361.93
15:43:52|39358.35
15:43:54|39359.05
15:43:55|39421.81
15:43:55|39407.77
15:43:57|39402.48
15:43:58|39398.3
15:43:59|39393.73
15:44:00|39376.1
15:44:01|39363.78
15:44:02|39363.54
15:44:04|39344.57
15:44:04|39331.09
15:44:05|39328.33
15:44:06|39347.66
15:44:08|39343.11
15:44:10|39303.5
15:44:11|39303.51
15:44:13|39299.65
15:44:13|39287.53
15:44:14|39282.53
15:44:15|39282.53
15:44:16|39280.91
15:44:17|39274.96
15:44:18|39288.32
15:44:19|39301.39
15:44:20|39313.72
15:44:22|39355.86
15:44:23|39347.3
15:44:24|39344.82
15:44:25|39358.64
15:44:26|39386.86
15:44:27|39389.79
15:44:28|39409.33
15:44:29|39395.47
15:44:30|39387.19
15:44:31|39362.24
15:44:33|39341.63
15:44:34|39339.88
15:44:34|39340.59
15:44:36|39355.52
15:44:38|39378.52
15:44:38|39374.14
15:44:39|39375.92
15:44:40|39364.53
15:44:41|39380.51
15:44:43|39387.61
15:44:44|39389.88
15:44:44|39373.98
15:44:46|39392.53
15:44:47|39377.47
15:44:48|39370.32
15:44:49|39377.43
15:44:50|39375.19
15:44:51|39387.64
15:44:52|39382.83
15:44:53|39379.64
15:44:54|39382.8
15:44:55|39384.77
15:44:56|39381.95
15:44:57|39377.46
15:44:58|39370.56
15:44:59|39382.8
15:45:00|39380.55
15:45:01|39368.62
15:45:02|39374.94
15:45:04|39345.35
15:45:05|39347.32
15:45:06|39348.46
15:45:07|39319.07
15:45:08|39335.28
15:45:09|39334.35
15:45:11|39314.35
15:45:12|39316.9
15:45:14|39305.12
15:45:14|39306.46
15:45:15|39303.88
15:45:16|39303.91
15:45:17|39310.
15:45:19|39300.63
15:45:19|39314.51
15:45:20|39312.56
15:45:21|39311.89
15:45:22|39305.12
15:45:24|39314.78
15:45:26|39316.75
15:45:28|39323.96
15:45:29|39326.95
15:45:30|39320.4
15:45:32|39336.32
15:45:33|39326.43
15:45:34|39306.49
15:45:35|39321.02
15:45:36|39306.5
15:45:38|39325.25
15:45:39|39311.78
15:45:41|39309.02
15:45:41|39300.45
15:45:42|39301.71
15:45:43|39306.46
15:45:44|39305.53
15:45:45|39300.
15:45:46|39293.77
15:45:47|39300.01
15:45:48|39312.26
15:45:49|39301.15
15:45:50|39305.32
15:45:52|39329.99
15:45:53|39344.58
15:45:54|39351.92
15:45:55|39353.04
15:45:56|39344.28
15:45:57|39349.53
15:45:58|39329.17
15:45:59|39325.57
15:46:00|39330.9
15:46:01|39345.99
15:46:02|39348.8
15:46:03|39333.6
15:46:04|39322.4
15:46:05|39311.77
15:46:06|39284.61
15:46:07|39290.01
15:46:08|39282.99
15:46:09|39274.09
15:46:10|39294.26
15:46:12|39307.21
15:46:12|39313.45
15:46:15|39294.39
15:46:16|39270.92
15:46:17|39278.2
15:46:18|39274.09
15:46:19|39283.77
15:46:20|39289.59
15:46:21|39279.64
15:46:22|39284.24
15:46:23|39279.98
15:46:24|39290.17
15:46:26|39299.51
15:46:28|39278.52
15:46:29|39294.07
15:46:31|39296.51
15:46:31|39294.53
15:46:32|39305.25
15:46:34|39310.08
15:46:35|39316.05
15:46:36|39314.98
15:46:38|39321.29
15:46:39|39310.35
15:46:40|39315.72
15:46:40|39302.05
15:46:43|39298.58
15:46:43|39305.
15:46:44|39309.55
15:46:46|39302.92
15:46:47|39290.79
15:46:48|39303.25
15:46:49|39298.91
15:46:50|39307.34
15:46:51|39307.33
15:46:52|39317.93
15:46:53|39330.87
15:46:54|39321.63
15:46:55|39315.88
15:46:56|39319.88
15:46:57|39324.16
15:46:58|39327.2
15:46:59|39326.09
15:47:00|39336.61
15:47:01|39330.96
15:47:02|39337.49
15:47:03|39319.19
15:47:04|39335.49
15:47:05|39329.03
15:47:06|39335.78
15:47:07|39318.44
15:47:08|39314.26
15:47:10|39306.18
15:47:11|39297.34
15:47:11|39286.98
15:47:13|39296.77
15:47:14|39291.86
15:47:15|39298.3
15:47:16|39292.82
15:47:17|39310.45
15:47:18|39325.2
15:47:19|39326.49
15:47:20|39311.83
15:47:22|39308.66
15:47:22|39314.18
15:47:23|39319.21
15:47:25|39332.63
15:47:27|39333.53
15:47:27|39317.47
15:47:29|39325.44
15:47:31|39327.17
15:47:32|39325.42
15:47:33|39331.34
15:47:33|39325.93
15:47:35|39324.66
15:47:36|39316.6
15:47:36|39317.44
15:47:37|39324.35
15:47:40|39334.
15:47:40|39360.
15:47:41|39361.7
15:47:42|39377.43
15:47:43|39393.33
15:47:44|39413.13
15:47:45|39416.8
15:47:47|39410.84
15:47:47|39390.58
15:47:48|39386.83
15:47:49|39376.06
15:47:50|39376.52
15:47:51|39370.72
15:47:53|39400.33
15:47:54|39401.17
15:47:55|39401.15
15:47:57|39401.16
15:47:58|39387.
15:47:59|39397.02
15:48:00|39392.8
15:48:01|39391.88
15:48:02|39385.89
15:48:03|39391.96
15:48:04|39397.24
15:48:05|39393.95
15:48:06|39394.23
15:48:07|39400.
15:48:08|39396.13
15:48:09|39389.98
15:48:10|39404.88
15:48:11|39404.88
15:48:12|39427.73
15:48:13|39434.34
15:48:15|39434.66
15:48:17|39425.72
15:48:17|39434.49
15:48:18|39432.9
15:48:20|39459.47
15:48:21|39454.31
15:48:22|39457.88
15:48:23|39461.71
15:48:24|39488.33
15:48:24|39485.35
15:48:26|39508.06
15:48:28|39539.54
15:48:28|39534.18
15:48:29|39534.21
15:48:30|39546.49
15:48:31|39547.81
15:48:32|39527.76
15:48:34|39515.42
15:48:34|39527.45
15:48:35|39527.82
15:48:36|39511.36
15:48:37|39516.
15:48:39|39523.67
15:48:40|39521.5
15:48:41|39490.95
15:48:42|39489.55
15:48:43|39471.43
15:48:44|39464.01
15:48:45|39470.88
15:48:46|39476.14
15:48:47|39477.46
15:48:48|39480.63
15:48:49|39501.66
15:48:50|39488.36
15:48:51|39476.17
15:48:52|39478.
15:48:53|39494.41
15:48:54|39506.68
15:48:55|39504.98
15:48:56|39487.02
15:48:57|39484.
15:48:58|39464.52
15:48:59|39458.49
15:49:00|39458.93
15:49:01|39450.46
15:49:02|39453.43
15:49:03|39453.42
15:49:04|39458.48
15:49:05|39453.42
15:49:06|39487.57
15:49:07|39494.11
15:49:08|39489.98
15:49:09|39487.6
15:49:10|39487.6
15:49:11|39485.71
15:49:12|39489.8
15:49:13|39499.6
15:49:14|39486.95
15:49:15|39485.78
15:49:16|39480.69
15:49:17|39483.38
15:49:19|39491.02
15:49:21|39481.91
15:49:22|39488.03
15:49:23|39488.07
15:49:24|39476.71
15:49:26|39480.88
15:49:26|39486.31
15:49:27|39481.93
15:49:29|39480.16
15:49:30|39484.42
15:49:32|39481.95
15:49:32|39489.8
15:49:33|39484.44
15:49:35|39486.29
15:49:36|39486.31
15:49:37|39486.31
15:49:38|39498.99
15:49:40|39497.61
15:49:40|39495.86
15:49:42|39491.6
15:49:44|39488.01
15:49:44|39499.99
15:49:45|39499.99
15:49:47|39491.59
15:49:48|39490.23
15:49:49|39488.85
15:49:50|39515.68
15:49:50|39518.8
15:49:51|39519.12
15:49:52|39519.9
15:49:54|39517.37
15:49:54|39507.49
15:49:55|39522.02
15:49:56|39520.93
15:49:58|39508.58
15:49:58|39500.71
15:49:59|39511.95
15:50:00|39503.98
15:50:01|39508.9
15:50:03|39527.47
15:50:04|39526.25
15:50:04|39535.35
15:50:06|39532.15
15:50:08|39537.09
15:50:09|39540.06
15:50:10|39535.19
15:50:11|39534.55
15:50:12|39543.76
15:50:14|39549.52
15:50:14|39536.8
15:50:15|39534.06
15:50:17|39530.37
15:50:18|39518.79
15:50:19|39511.01
15:50:19|39518.11
15:50:21|39510.78
15:50:21|39505.73
15:50:22|39509.65
15:50:24|39504.99
15:50:25|39500.71
15:50:25|39493.28
15:50:27|39488.01
15:50:28|39488.02
15:50:29|39466.42
15:50:30|39469.
15:50:32|39452.48
15:50:34|39469.49
15:50:35|39466.24
15:50:37|39469.71
15:50:38|39468.72
15:50:39|39469.71
15:50:40|39479.17
15:50:42|39484.52
15:50:43|39487.52
15:50:45|39490.6
15:50:45|39484.57
15:50:46|39473.
15:50:47|39461.63
15:50:48|39461.73
15:50:49|39461.73
15:50:50|39461.51
15:50:51|39450.44
15:50:52|39425.13
15:50:53|39427.95
15:50:54|39431.15
15:50:55|39431.05
15:50:56|39423.51
15:50:57|39400.01
15:50:58|39387.5
15:50:59|39403.17
15:51:00|39400.75
15:51:01|39409.34
15:51:02|39421.56
15:51:04|39417.82
15:51:04|39419.8
15:51:06|39421.89
15:51:06|39430.99
15:51:08|39437.87
15:51:08|39432.86
15:51:09|39432.9
15:51:10|39437.88
15:51:12|39437.88
15:51:12|39434.88
15:51:13|39437.88
15:51:14|39430.99
15:51:15|39434.01
15:51:16|39437.59
15:51:18|39440.47
15:51:18|39439.7
15:51:19|39443.83
15:51:20|39443.07
15:51:21|39443.92
15:51:22|39444.67
15:51:23|39444.4
15:51:24|39444.67
15:51:25|39446.04
15:51:26|39445.01
15:51:28|39437.4
15:51:29|39434.43
15:51:31|39449.96
15:51:33|39473.08
15:51:34|39471.
15:51:35|39461.96
15:51:36|39458.82
15:51:37|39454.77
15:51:39|39449.98
15:51:41|39446.05
15:51:41|39446.96
15:51:42|39444.05
15:51:44|39413.
15:51:45|39432.47
15:51:45|39429.17
15:51:46|39423.25
15:51:48|39421.28
15:51:48|39418.63
15:51:50|39413.61
15:51:51|39408.76
15:51:52|39412.13
15:51:52|39414.96
15:51:54|39437.88
15:51:56|39432.93
15:51:56|39438.04
15:51:58|39423.51
15:51:58|39425.94
15:51:59|39427.99
15:52:01|39442.16
15:52:01|39434.22
15:52:02|39426.71
15:52:03|39422.27
15:52:04|39416.27
15:52:05|39408.03
15:52:06|39401.32
15:52:07|39401.3
15:52:08|39406.99
15:52:10|39411.
15:52:11|39407.18
15:52:12|39404.22
15:52:13|39409.1
15:52:14|39411.51
15:52:15|39405.82
15:52:16|39406.
15:52:17|39407.61
15:52:18|39418.42
15:52:19|39426.22
15:52:20|39418.41
15:52:21|39411.73
15:52:22|39401.
15:52:23|39401.01
15:52:24|39401.
15:52:25|39401.01
15:52:26|39414.11
15:52:27|39414.12
15:52:28|39407.15
15:52:29|39405.13
15:52:31|39405.01
15:52:33|39408.98
15:52:35|39414.72
15:52:35|39402.84
15:52:36|39402.85
15:52:37|39397.32
15:52:38|39407.23
15:52:39|39397.43
15:52:41|39395.75
15:52:42|39398.89
15:52:44|39420.33
15:52:45|39410.2
15:52:46|39409.29
15:52:47|39411.27
15:52:47|39411.28
15:52:48|39408.28
15:52:49|39412.64
15:52:51|39407.01
15:52:52|39400.97
15:52:52|39395.1
15:52:54|39374.47
15:52:55|39370.08
15:52:55|39381.38
15:52:56|39384.03
15:52:58|39374.02
15:52:58|39376.7
15:52:59|39374.98
15:53:00|39387.82
15:53:02|39398.89
15:53:02|39397.71
15:53:03|39392.15
15:53:04|39391.09
15:53:07|39394.5
15:53:08|39387.68
15:53:10|39382.89
15:53:10|39389.6
15:53:11|39389.63
15:53:12|39394.
15:53:14|39393.99
15:53:15|39399.99
15:53:16|39385.09
15:53:17|39393.04
15:53:18|39391.41
15:53:19|39389.42
15:53:19|39403.15
15:53:21|39399.64
15:53:22|39404.97
15:53:23|39404.56
15:53:24|39415.86
15:53:24|39417.2
15:53:26|39416.18
15:53:27|39418.09
15:53:28|39416.41
15:53:28|39427.
15:53:30|39440.57
15:53:31|39464.45
15:53:32|39472.14
15:53:34|39482.16
15:53:35|39472.94
15:53:37|39470.43
15:53:38|39480.18
15:53:38|39467.82
15:53:40|39466.92
15:53:41|39457.4
15:53:42|39455.44
15:53:43|39454.98
15:53:44|39454.99
15:53:45|39450.17
15:53:46|39447.23
15:53:46|39463.96
15:53:47|39468.88
15:53:48|39462.13
15:53:50|39464.26
15:53:51|39463.15
15:53:51|39460.57
15:53:52|39468.55
15:53:54|39468.55
15:53:54|39465.57
15:53:56|39476.73
15:53:56|39488.63
15:53:58|39492.57
15:53:59|39498.02
15:54:00|39525.12
15:54:02|39519.15
15:54:03|39521.62
15:54:04|39500.89
15:54:05|39509.11
15:54:06|39507.39
15:54:07|39517.24
15:54:07|39508.41
15:54:09|39498.01
15:54:10|39496.98
15:54:10|39486.
15:54:12|39481.29
15:54:13|39477.18
15:54:14|39489.61
15:54:15|39498.76
15:54:16|39498.76
15:54:18|39496.42
15:54:18|39489.38
15:54:19|39492.57
15:54:20|39494.11
15:54:21|39491.29
15:54:22|39493.61
15:54:24|39499.99
15:54:26|39497.77
15:54:26|39514.04
15:54:27|39511.35
15:54:28|39507.5
15:54:30|39502.79
15:54:30|39483.19
15:54:31|39492.09
15:54:32|39492.08
15:54:33|39495.99
15:54:34|39494.01
15:54:36|39497.78
15:54:38|39486.01
15:54:38|39497.09
15:54:39|39495.12
15:54:41|39483.21
15:54:42|39484.87
15:54:44|39491.67
15:54:45|39490.96
15:54:46|39496.
15:54:46|39496.
15:54:47|39490.96
15:54:49|39506.62
15:54:50|39513.62
15:54:51|39507.41
15:54:52|39505.8
15:54:53|39504.46
15:54:54|39504.47
15:54:55|39509.15
15:54:56|39504.97
15:54:57|39504.47
15:54:58|39506.35
15:54:59|39507.36
15:55:00|39511.35
15:55:01|39511.5
15:55:02|39507.51
15:55:03|39482.15
15:55:05|39485.43
15:55:05|39495.28
15:55:07|39499.74
15:55:07|39491.49
15:55:09|39481.59
15:55:09|39477.15
15:55:10|39511.98
15:55:11|39514.38
15:55:12|39505.
15:55:13|39495.71
15:55:14|39502.06
15:55:15|39500.09
15:55:16|39501.72
15:55:17|39501.86
15:55:18|39500.
15:55:20|39501.35
15:55:20|39491.89
15:55:21|39479.19
15:55:22|39475.14
15:55:23|39483.99
15:55:24|39483.1
15:55:25|39479.23
15:55:26|39478.21
15:55:27|39479.22
15:55:29|39479.9
15:55:29|39479.9
15:55:30|39487.37
15:55:31|39486.7
15:55:32|39489.54
15:55:34|39484.73
15:55:35|39484.73
15:55:36|39484.72
15:55:37|39484.72
15:55:39|39493.74
15:55:40|39492.39
15:55:40|39504.99
15:55:41|39500.82
15:55:43|39500.
15:55:43|39490.01
15:55:45|39487.77
15:55:45|39482.66
15:55:47|39483.07
15:55:47|39491.56
15:55:48|39491.57
15:55:50|39487.97
15:55:50|39489.87
15:55:52|39489.87
15:55:53|39498.31
15:55:54|39496.34
15:55:55|39496.34
15:55:56|39503.56
15:55:57|39501.58
15:55:58|39500.
15:55:59|39503.55
15:56:00|39515.
15:56:01|39510.
15:56:02|39498.24
15:56:04|39518.32
15:56:04|39514.01
15:56:05|39525.
15:56:06|39521.04
15:56:07|39524.3
15:56:08|39526.32
15:56:09|39503.55
15:56:11|39507.01
15:56:12|39504.35
15:56:13|39500.96
15:56:14|39496.32
15:56:15|39490.79
15:56:16|39498.74
15:56:17|39498.75
15:56:19|39496.98
15:56:19|39496.97
15:56:21|39507.27
15:56:21|39502.42
15:56:22|39499.
15:56:23|39499.01
15:56:24|39499.
15:56:26|39483.06
15:56:27|39465.
15:56:28|39468.04
15:56:29|39468.04
15:56:30|39465.7
15:56:31|39467.46
15:56:32|39469.95
15:56:33|39487.23
15:56:35|39488.03
15:56:35|39489.71
15:56:36|39472.27
15:56:38|39489.72
15:56:39|39496.95
15:56:41|39498.88
15:56:43|39503.
15:56:43|39515.71
15:56:44|39522.56
15:56:45|39526.66
15:56:46|39537.81
15:56:47|39534.89
15:56:48|39537.6
15:56:49|39534.61
15:56:50|39544.98
15:56:51|39545.
15:56:52|39547.19
15:56:53|39544.26
15:56:54|39534.59
15:56:55|39533.09
15:56:56|39543.96
15:56:57|39539.97
15:56:58|39532.62
15:56:59|39522.51
15:57:00|39520.24
15:57:01|39533.1
15:57:03|39529.15
15:57:04|39529.53
15:57:05|39529.53
15:57:06|39531.94
15:57:07|39531.93
15:57:08|39531.94
15:57:10|39525.65
15:57:12|39515.35
15:57:12|39525.67
15:57:14|39525.68
15:57:15|39513.46
15:57:16|39517.43
15:57:17|39516.16
15:57:18|39529.53
15:57:19|39519.85
15:57:20|39517.01
15:57:21|39515.07
15:57:22|39494.49
15:57:23|39496.28
15:57:25|39490.81
15:57:27|39489.06
15:57:27|39503.88
15:57:28|39503.88
15:57:30|39507.76
15:57:31|39508.
15:57:31|39500.54
15:57:32|39501.23
15:57:33|39490.81
15:57:35|39492.35
15:57:37|39489.41
15:57:37|39485.56
15:57:38|39486.52
15:57:39|39490.64
15:57:41|39469.97
15:57:42|39476.27
15:57:43|39483.06
15:57:45|39479.09
15:57:46|39491.38
15:57:47|39495.33
15:57:48|39488.67
15:57:49|39488.71
15:57:50|39485.71
15:57:51|39495.82
15:57:52|39495.81
15:57:54|39505.48
15:57:54|39505.49
15:57:56|39503.32
15:57:57|39503.5
15:57:58|39499.39
15:57:58|39489.29
15:58:00|39482.01
15:58:00|39471.2
15:58:03|39471.21
15:58:03|39461.43
15:58:05|39460.1
15:58:06|39451.41
15:58:07|39451.41
15:58:08|39451.42
15:58:09|39457.37
15:58:10|39457.25
15:58:11|39455.53
15:58:12|39451.42
15:58:14|39451.42
15:58:15|39442.65
15:58:17|39443.99
15:58:18|39436.49
15:58:18|39436.73
15:58:20|39442.39
15:58:21|39436.15
15:58:21|39439.49
15:58:22|39443.38
15:58:24|39438.47
15:58:24|39439.83
15:58:26|39436.54
15:58:27|39437.09
15:58:28|39439.83
15:58:28|39453.11
15:58:29|39453.1
15:58:30|39457.42
15:58:31|39457.43
15:58:33|39457.46
15:58:33|39461.36
15:58:35|39470.24
15:58:35|39470.23
15:58:38|39460.19
15:58:39|39440.16
15:58:40|39451.79
15:58:41|39458.97
15:58:42|39461.1
15:58:43|39455.85
15:58:45|39455.84
15:58:45|39458.96
15:58:46|39458.21
15:58:47|39458.21
15:58:49|39458.2
15:58:50|39460.43
15:58:51|39459.86
15:58:52|39458.2
15:58:53|39458.21
15:58:55|39455.39
15:58:55|39450.01
15:58:56|39450.89
15:58:57|39450.89
15:58:58|39445.79
15:58:59|39445.79
15:59:00|39445.67
15:59:02|39446.2
15:59:03|39446.15
15:59:04|39452.78
15:59:05|39466.24
15:59:06|39470.22
15:59:07|39482.35
15:59:08|39476.01
15:59:09|39477.15
15:59:10|39478.05
15:59:11|39475.6
15:59:12|39475.59
15:59:13|39475.6
15:59:14|39479.71
15:59:16|39482.17
15:59:16|39478.04
15:59:18|39478.03
15:59:20|39474.1
15:59:21|39479.99
15:59:22|39477.92
15:59:23|39477.92
15:59:24|39479.26
15:59:25|39474.58
15:59:27|39471.87
15:59:28|39471.87
15:59:29|39457.15
15:59:30|39454.6
15:59:31|39459.78
15:59:32|39463.87
15:59:33|39464.41
15:59:34|39459.79
15:59:35|39454.31
15:59:36|39456.3
15:59:37|39480.22
15:59:38|39482.44
15:59:40|39482.43
15:59:41|39492.4
15:59:42|39490.88
15:59:43|39490.87
15:59:45|39494.65
15:59:45|39492.26
15:59:46|39496.27
15:59:48|39493.07
15:59:49|39492.52
15:59:49|39492.51
15:59:50|39492.51
15:59:51|39494.06
15:59:52|39498.06
15:59:53|39503.54
15:59:54|39503.27
15:59:56|39503.21
15:59:57|39496.21
15:59:58|39488.85
15:59:58|39490.28
15:59:59|39490.28
16:00:01|39490.87
16:00:01|39479.1
16:00:02|39485.38
16:00:04|39485.39
16:00:06|39492.99
16:00:06|39494.37
16:00:07|39497.2
16:00:08|39498.64
16:00:09|39492.79
16:00:10|39486.81
16:00:11|39503.73
16:00:12|39499.9
16:00:13|39495.54
16:00:14|39491.21
16:00:15|39494.03
16:00:16|39492.96
16:00:18|39491.07
16:00:18|39487.31
16:00:19|39487.3
16:00:20|39489.01
16:00:21|39487.49
16:00:23|39456.72
16:00:24|39449.87
16:00:25|39449.87
16:00:26|39448.54
16:00:27|39448.53
16:00:28|39463.81
16:00:29|39464.67
16:00:30|39463.07
16:00:31|39464.25
16:00:32|39472.5
16:00:33|39476.54
16:00:34|39492.96
16:00:35|39495.11
16:00:36|39506.57
16:00:37|39510.98
16:00:38|39524.55
16:00:40|39542.14
16:00:42|39544.98
16:00:44|39536.88
16:00:45|39547.16
16:00:46|39550.
16:00:47|39550.01
16:00:48|39545.43
16:00:50|39547.79
16:00:52|39560.07
16:00:52|39560.24
16:00:53|39566.4
16:00:55|39574.99
16:00:56|39598.93
16:00:57|39586.98
16:00:59|39566.69
16:01:00|39562.89
16:01:02|39554.48
16:01:03|39572.84
16:01:04|39580.75
16:01:05|39590.
16:01:06|39590.
16:01:08|39597.33
16:01:09|39594.78
16:01:10|39607.44
16:01:11|39602.59
16:01:12|39602.19
16:01:13|39601.26
16:01:14|39626.06
16:01:15|39625.75
16:01:16|39640.
16:01:17|39625.77
16:01:18|39619.35
16:01:19|39605.24
16:01:20|39602.24
16:01:21|39608.37
16:01:23|39595.45
16:01:23|39612.19
16:01:25|39623.55
16:01:25|39624.87
16:01:26|39630.45
16:01:27|39635.68
16:01:29|39628.14
16:01:29|39626.02
16:01:30|39635.68
16:01:32|39648.22
16:01:33|39643.97
16:01:33|39646.99
16:01:35|39644.14
16:01:36|39646.91
16:01:37|39643.96
16:01:39|39648.62
16:01:40|39644.46
16:01:42|39648.76
16:01:44|39638.64
16:01:45|39633.76
16:01:47|39632.22
16:01:49|39632.88
16:01:51|39633.99
16:01:52|39626.36
16:01:52|39602.24
16:01:54|39639.52
16:01:55|39643.32
16:01:57|39641.82
16:01:58|39637.86
16:01:59|39637.08
16:02:00|39637.08
16:02:01|39634.11
16:02:02|39633.41
16:02:03|39612.7
16:02:04|39619.32
16:02:05|39615.97
16:02:06|39606.35
16:02:07|39602.3
16:02:08|39600.01
16:02:09|39586.28
16:02:11|39587.49
16:02:12|39628.08
16:02:13|39640.75
16:02:14|39647.88
16:02:15|39643.77
16:02:16|39633.88
16:02:17|39621.17
16:02:18|39620.43
16:02:19|39620.42
16:02:20|39620.42
16:02:21|39616.64
16:02:22|39625.26
16:02:24|39630.4
16:02:25|39634.78
16:02:26|39631.08
16:02:26|39631.09
16:02:27|39654.64
16:02:29|39652.36
16:02:31|39652.66
16:02:31|39644.03
16:02:32|39643.61
16:02:34|39651.28
16:02:35|39644.62
16:02:36|39647.87
16:02:37|39644.04
16:02:38|39645.1
16:02:39|39649.17
16:02:40|39641.52
16:02:42|39639.86
16:02:44|39644.23
16:02:45|39633.27
16:02:47|39635.83
16:02:49|39635.83
16:02:51|39633.09
16:02:52|39618.63
16:02:53|39619.09
16:02:54|39615.28
16:02:55|39616.38
16:02:57|39609.84
16:02:58|39609.87
16:02:58|39658.94
16:02:59|39683.86
16:03:01|39682.31
16:03:02|39680.67
16:03:03|39677.48
16:03:04|39687.53
16:03:06|39719.78
16:03:07|39716.49
16:03:08|39714.97
16:03:10|39718.15
16:03:10|39691.48
16:03:12|39684.56
16:03:13|39685.99
16:03:14|39693.6
16:03:15|39725.09
16:03:17|39726.62
16:03:18|39712.05
16:03:20|39739.13
16:03:21|39727.15
16:03:22|39726.65
16:03:22|39726.64
16:03:23|39728.31
16:03:24|39728.09
16:03:25|39734.78
16:03:26|39730.65
16:03:27|39732.74
16:03:29|39734.87
16:03:30|39733.75
16:03:30|39729.17
16:03:32|39732.02
16:03:32|39736.46
16:03:33|39736.46
16:03:34|39737.21
16:03:35|39734.22
16:03:36|39731.98
16:03:37|39741.01
16:03:38|39743.09
16:03:39|39737.15
16:03:40|39740.63
16:03:42|39743.48
16:03:43|39755.27
16:03:45|39750.79
16:03:46|39744.79
16:03:48|39743.34
16:03:50|39737.46
16:03:51|39717.26
16:03:53|39722.32
16:03:53|39717.23
16:03:54|39717.24
16:03:56|39709.67
16:03:56|39714.14
16:03:57|39713.6
16:03:58|39742.44
16:04:00|39744.93
16:04:00|39750.32
16:04:01|39753.98
16:04:02|39747.14
16:04:03|39753.98
16:04:05|39762.97
16:04:05|39769.97
16:04:06|39770.
16:04:08|39762.19
16:04:10|39767.38
16:04:11|39768.37
16:04:12|39771.08
16:04:13|39771.07
16:04:15|39768.42
16:04:15|39773.45
16:04:17|39796.53
16:04:19|39790.98
16:04:20|39799.99
16:04:20|39798.14
16:04:21|39798.15
16:04:22|39784.01
16:04:23|39780.98
16:04:24|39771.07
16:04:25|39777.28
16:04:26|39789.41
16:04:27|39787.36
16:04:28|39799.99
16:04:29|39799.99
16:04:30|39800.52
16:04:31|39800.71
16:04:32|39793.
16:04:33|39794.44
16:04:35|39790.49
16:04:36|39796.4
16:04:37|39793.05
16:04:38|39789.35
16:04:39|39791.94
16:04:40|39789.43
16:04:41|39778.
16:04:42|39777.31
16:04:43|39783.69
16:04:45|39771.07
16:04:47|39765.4
16:04:48|39760.19
16:04:48|39750.
16:04:50|39747.15
16:04:51|39740.71
16:04:52|39735.21
16:04:53|39722.71
16:04:55|39707.44
16:04:57|39722.89
16:04:58|39720.52
16:04:59|39708.82
16:05:00|39703.35
16:05:01|39694.49
16:05:03|39700.05
16:05:04|39704.57
16:05:06|39712.78
16:05:07|39723.99
16:05:09|39725.88
16:05:09|39716.82
16:05:11|39721.27
16:05:12|39720.33
16:05:13|39727.73
16:05:14|39749.69
16:05:15|39747.7
16:05:16|39740.71
16:05:18|39745.85
16:05:19|39740.01
16:05:21|39753.9
16:05:21|39755.49
16:05:22|39753.06
16:05:23|39755.39
16:05:24|39755.4
16:05:26|39762.32
16:05:27|39776.06
16:05:28|39784.71
16:05:29|39784.72
16:05:30|39792.47
16:05:31|39780.02
16:05:32|39786.46
16:05:33|39790.
16:05:34|39788.01
16:05:35|39787.54
16:05:36|39789.87
16:05:37|39785.88
16:05:38|39777.36
16:05:39|39771.53
16:05:40|39771.53
16:05:41|39771.54
16:05:42|39759.33
16:05:43|39751.6
16:05:44|39759.65
16:05:45|39746.19
16:05:46|39742.53
16:05:47|39739.21
16:05:48|39772.78
16:05:50|39758.17
16:05:51|39745.48
16:05:52|39745.46
16:05:53|39757.27
16:05:54|39757.99
16:05:55|39750.83
16:05:56|39733.59
16:05:57|39735.84
16:05:58|39742.3
16:05:59|39740.09
16:06:00|39740.08
16:06:01|39745.52
16:06:03|39733.3
16:06:04|39741.4
16:06:05|39737.6
16:06:06|39733.3
16:06:07|39717.28
16:06:09|39710.81
16:06:10|39710.01
16:06:12|39711.48
16:06:12|39713.69
16:06:14|39718.54
16:06:15|39724.48
16:06:16|39715.86
16:06:17|39708.46
16:06:18|39706.62
16:06:19|39701.88
16:06:20|39701.27
16:06:21|39700.08
16:06:22|39691.81
16:06:23|39686.01
16:06:24|39685.1
16:06:25|39685.7
16:06:26|39681.11
16:06:27|39681.11
16:06:28|39677.47
16:06:29|39675.64
16:06:30|39674.48
16:06:31|39682.86
16:06:32|39677.76
16:06:33|39678.97
16:06:34|39695.49
16:06:35|39696.28
16:06:36|39692.01
16:06:37|39691.63
16:06:38|39696.83
16:06:39|39696.85
16:06:40|39692.8
16:06:41|39689.69
16:06:43|39700.
16:06:44|39694.08
16:06:46|39698.02
16:06:47|39698.01
16:06:48|39691.96
16:06:49|39693.38
16:06:49|39700.
16:06:50|39696.57
16:06:53|39700.01
16:06:54|39704.14
16:06:55|39704.11
16:06:56|39704.14
16:06:57|39708.04
16:06:59|39698.37
16:07:00|39698.37
16:07:02|39678.39
16:07:03|39674.58
16:07:03|39677.82
16:07:05|39675.62
16:07:05|39679.25
16:07:06|39679.28
16:07:07|39696.71
16:07:08|39695.26
16:07:10|39695.27
16:07:11|39692.51
16:07:12|39692.49
16:07:14|39689.53
16:07:15|39658.94
16:07:15|39658.94
16:07:17|39668.08
16:07:18|39666.09
16:07:19|39666.09
16:07:19|39664.27
16:07:20|39658.94
16:07:22|39658.94
16:07:23|39658.94
16:07:24|39658.94
16:07:25|39658.95
16:07:26|39658.94
16:07:26|39663.33
16:07:28|39667.28
16:07:29|39659.73
16:07:30|39662.48
16:07:31|39662.49
16:07:32|39678.62
16:07:33|39680.04
16:07:34|39676.53
16:07:35|39673.5
16:07:36|39669.37
16:07:37|39670.82
16:07:37|39674.73
16:07:38|39685.69
16:07:40|39680.04
16:07:41|39658.95
16:07:41|39659.16
16:07:42|39662.75
16:07:43|39674.99
16:07:45|39670.67
16:07:47|39664.31
16:07:47|39668.17
16:07:50|39665.5
16:07:50|39658.94
16:07:51|39658.94
16:07:53|39644.68
16:07:54|39642.88
16:07:55|39630.14
16:07:56|39630.13
16:07:57|39630.13
16:07:58|39627.03
16:07:59|39618.96
16:08:00|39624.44
16:08:02|39624.84
16:08:02|39625.44
16:08:05|39645.23
16:08:06|39653.
16:08:07|39658.7
16:08:09|39672.33
16:08:09|39672.33
16:08:11|39667.96
16:08:12|39665.81
16:08:14|39665.67
16:08:15|39678.54
16:08:15|39682.53
16:08:17|39688.73
16:08:18|39688.74
16:08:18|39666.32
16:08:20|39677.25
16:08:21|39675.57
16:08:22|39675.57
16:08:23|39672.73
16:08:24|39667.03
16:08:25|39659.29
16:08:26|39659.3
16:08:27|39659.94
16:08:28|39671.94
16:08:29|39677.24
16:08:30|39689.04
16:08:32|39686.48
16:08:32|39710.33
16:08:33|39713.96
16:08:34|39740.53
16:08:35|39741.4
16:08:36|39739.43
16:08:37|39742.35
16:08:38|39747.21
16:08:39|39747.22
16:08:40|39749.52
16:08:41|39745.75
16:08:42|39742.59
16:08:43|39742.58
16:08:44|39742.35
16:08:45|39728.47
16:08:47|39726.2
16:08:49|39718.22
16:08:50|39724.53
16:08:50|39724.53
16:08:53|39735.14
16:08:54|39735.13
16:08:56|39725.
16:08:56|39718.65
16:08:57|39714.32
16:08:58|39709.58
16:08:59|39721.75
16:09:00|39700.
16:09:01|39685.18
16:09:02|39689.05
16:09:04|39689.06
16:09:05|39698.33
16:09:06|39702.99
16:09:07|39699.83
16:09:08|39700.77
16:09:10|39707.55
16:09:10|39708.32
16:09:13|39685.16
16:09:14|39693.26
16:09:15|39685.15
16:09:15|39685.15
16:09:17|39674.83
16:09:18|39677.99
16:09:19|39684.48
16:09:21|39673.84
16:09:22|39678.17
16:09:23|39681.75
16:09:24|39681.75
16:09:24|39690.88
16:09:26|39690.84
16:09:27|39687.43
16:09:28|39681.77
16:09:29|39669.93
16:09:30|39671.17
16:09:31|39671.17
16:09:32|39671.45
16:09:33|39657.79
16:09:34|39657.78
16:09:35|39657.82
16:09:36|39657.82
16:09:37|39655.65
16:09:38|39654.15
16:09:39|39660.57
16:09:40|39658.32
16:09:41|39656.
16:09:42|39652.07
16:09:43|39665.43
16:09:44|39665.42
16:09:45|39665.42
16:09:46|39665.45
16:09:47|39665.47
16:09:49|39658.03
16:09:50|39656.88
16:09:51|39659.42
16:09:52|39662.94
16:09:53|39661.34
16:09:54|39651.79
16:09:55|39650.78
16:09:56|39651.09
16:09:58|39650.
16:09:58|39650.01
16:10:00|39650.01
16:10:01|39647.63
16:10:02|39634.17
16:10:02|39640.46
16:10:04|39649.98
16:10:05|39649.99
16:10:07|39662.92
16:10:08|39681.73
16:10:08|39684.26
16:10:09|39678.5
16:10:11|39671.33
16:10:12|39670.23
16:10:13|39670.23
16:10:14|39664.05
16:10:15|39661.78
16:10:16|39666.34
16:10:17|39662.13
16:10:19|39657.66
16:10:20|39653.56
16:10:21|39627.23
16:10:22|39615.33
16:10:23|39615.33
16:10:24|39618.99
16:10:25|39615.33
16:10:25|39611.42
16:10:26|39597.02
16:10:29|39598.99
16:10:30|39607.
16:10:31|39611.43
16:10:33|39613.01
16:10:33|39594.53
16:10:35|39589.97
16:10:36|39586.2
16:10:37|39588.96
16:10:38|39592.47
16:10:39|39589.68
16:10:40|39585.87
16:10:41|39582.89
16:10:42|39586.59
16:10:43|39563.92
16:10:44|39560.59
16:10:45|39568.43
16:10:46|39560.59
16:10:47|39568.29
16:10:49|39574.9
16:10:49|39578.24
16:10:50|39576.58
16:10:51|39582.99
16:10:52|39583.23
16:10:53|39583.23
16:10:55|39572.54
16:10:55|39560.59
16:10:56|39567.33
16:10:57|39566.19
16:10:58|39573.17
16:11:00|39579.07
16:11:00|39575.96
16:11:02|39561.46
16:11:04|39572.67
16:11:06|39576.59
16:11:06|39583.24
16:11:08|39583.94
16:11:09|39580.29
16:11:10|39584.18
16:11:11|39588.18
16:11:12|39599.99
16:11:13|39592.23
16:11:14|39591.51
16:11:15|39595.
16:11:16|39601.96
16:11:17|39601.96
16:11:18|39601.97
16:11:18|39597.56
16:11:20|39597.57
16:11:21|39594.99
16:11:23|39594.99
16:11:23|39594.99
16:11:25|39594.99
16:11:25|39597.11
16:11:26|39597.99
16:11:27|39597.17
16:11:28|39600.52
16:11:29|39597.38
16:11:32|39613.95
16:11:32|39604.54
16:11:33|39611.23
16:11:34|39609.35
16:11:35|39613.95
16:11:36|39613.95
16:11:37|39615.26
16:11:39|39615.33
16:11:39|39613.7
16:11:40|39615.33
16:11:41|39615.34
16:11:42|39608.04
16:11:43|39602.9
16:11:44|39607.13
16:11:45|39603.
16:11:46|39603.01
16:11:47|39603.
16:11:48|39601.01
16:11:49|39595.39
16:11:50|39595.97
16:11:51|39598.25
16:11:52|39601.02
16:11:53|39598.26
16:11:55|39594.85
16:11:56|39601.48
16:11:57|39602.53
16:11:58|39601.49
16:12:00|39598.25
16:12:00|39598.51
16:12:02|39603.
16:12:03|39600.81
16:12:05|39595.37
16:12:06|39592.
16:12:08|39593.35
16:12:09|39592.31
16:12:10|39592.31
16:12:10|39592.32
16:12:12|39601.45
16:12:13|39594.92
16:12:14|39591.01
16:12:15|39589.79
16:12:16|39596.85
16:12:17|39599.43
16:12:18|39599.99
16:12:19|39599.99
16:12:20|39616.09
16:12:21|39616.11
16:12:22|39618.22
16:12:23|39625.77
16:12:24|39625.76
16:12:25|39620.05
16:12:26|39620.01
16:12:27|39612.13
16:12:28|39618.39
16:12:29|39614.44
16:12:30|39613.01
16:12:31|39618.
16:12:32|39623.92
16:12:34|39628.33
16:12:35|39627.93
16:12:36|39631.72
16:12:37|39634.57
16:12:38|39629.86
16:12:39|39627.92
16:12:40|39627.92
16:12:40|39621.19
16:12:42|39618.02
16:12:44|39617.32
16:12:44|39611.33
16:12:45|39611.32
16:12:47|39611.36
16:12:47|39621.2
16:12:48|39619.86
16:12:49|39619.86
16:12:50|39619.85
16:12:52|39619.86
16:12:52|39614.01
16:12:53|39611.76
16:12:54|39613.24
16:12:55|39613.24
16:12:58|39613.25
16:12:58|39613.25
16:12:59|39608.02
16:13:01|39607.15
16:13:02|39600.57
16:13:03|39611.18
16:13:05|39616.73
16:13:06|39613.91
16:13:06|39613.91
16:13:08|39614.22
16:13:10|39611.83
16:13:10|39610.59
16:13:12|39608.94
16:13:14|39606.59
16:13:14|39606.72
16:13:15|39606.68
16:13:17|39601.48
16:13:17|39598.25
16:13:18|39598.25
16:13:20|39601.47
16:13:21|39604.08
16:13:22|39603.72
16:13:23|39618.02
16:13:24|39645.23
16:13:25|39666.4
16:13:26|39679.23
16:13:27|39679.22
16:13:27|39679.77
16:13:28|39670.33
16:13:31|39674.6
16:13:32|39679.22
16:13:33|39679.76
16:13:34|39676.59
16:13:35|39672.73
16:13:36|39674.92
16:13:38|39676.26
16:13:39|39676.26
16:13:39|39676.25
16:13:40|39676.25
16:13:42|39676.24
16:13:43|39674.25
16:13:43|39674.25
16:13:45|39674.28
16:13:46|39674.27
16:13:46|39671.2
16:13:47|39672.04
16:13:49|39669.84
16:13:49|39669.91
16:13:51|39675.86
16:13:52|39667.04
16:13:53|39667.03
16:13:55|39655.94
16:13:56|39659.09
16:13:57|39660.61
16:13:58|39660.58
16:13:59|39660.58
16:14:00|39653.
16:14:01|39658.84
16:14:02|39659.3
16:14:03|39656.68
16:14:04|39655.28
16:14:05|39674.62
16:14:06|39691.72
16:14:07|39687.01
16:14:08|39686.97
16:14:09|39684.9
16:14:10|39690.12
16:14:11|39693.07
16:14:12|39689.82
16:14:14|39694.
16:14:15|39698.99
16:14:16|39698.99
16:14:16|39695.
16:14:18|39693.5
16:14:18|39694.78
16:14:19|39691.73
16:14:21|39686.
16:14:21|39680.01
16:14:22|39680.
16:14:24|39680.
16:14:25|39674.94
16:14:26|39674.31
16:14:27|39677.55
16:14:28|39677.98
16:14:29|39664.38
16:14:30|39660.89
16:14:31|39658.
16:14:32|39658.
16:14:33|39666.97
16:14:34|39674.18
16:14:35|39675.62
16:14:36|39673.27
16:14:37|39670.21
16:14:38|39669.77
16:14:39|39669.77
16:14:40|39669.76
16:14:41|39653.94
16:14:42|39649.93
16:14:43|39650.61
16:14:44|39650.01
16:14:45|39650.01
16:14:46|39652.27
16:14:47|39650.01
16:14:48|39639.14
16:14:49|39643.29
16:14:50|39690.47
16:14:51|39706.41
16:14:52|39712.53
16:14:53|39700.01
16:14:55|39679.34
16:14:55|39695.38
16:14:56|39687.83
16:14:57|39680.55
16:14:58|39683.97
16:14:59|39681.68
16:15:01|39680.21
16:15:03|39672.17
16:15:03|39667.49
16:15:04|39678.46
16:15:06|39685.97
16:15:06|39695.37
16:15:08|39695.37
16:15:09|39690.73
16:15:10|39687.18
16:15:11|39687.19
16:15:12|39687.21
16:15:13|39684.36
16:15:14|39694.72
16:15:15|39695.12
16:15:16|39687.19
16:15:17|39681.84
16:15:18|39681.84
16:15:19|39685.53
16:15:20|39685.53
16:15:21|39685.54
16:15:22|39685.59
16:15:23|39691.08
16:15:24|39691.07
16:15:25|39690.86
16:15:26|39686.98
16:15:27|39698.19
16:15:29|39695.57
16:15:29|39695.56
16:15:30|39689.99
16:15:31|39688.97
16:15:33|39695.
16:15:34|39692.65
16:15:35|39692.66
16:15:36|39692.65
16:15:37|39692.66
16:15:38|39692.66
16:15:39|39692.66
16:15:40|39692.65
16:15:41|39684.37
16:15:42|39684.37
16:15:43|39692.66
16:15:44|39692.65
16:15:45|39692.65
16:15:46|39684.38
16:15:47|39684.37
16:15:48|39684.38
16:15:49|39684.38
16:15:50|39688.36
16:15:51|39685.15
16:15:52|39685.16
16:15:53|39690.
16:15:54|39688.61
16:15:55|39689.91
16:15:56|39699.99
16:15:58|39700.
16:16:00|39694.89
16:16:00|39698.23
16:16:02|39698.22
16:16:02|39698.22
16:16:05|39800.
16:16:05|39800.
16:16:06|39805.29
16:16:08|39803.28
16:16:09|39800.
16:16:10|39806.93
16:16:11|39800.01
16:16:12|39802.58
16:16:13|39800.
16:16:14|39800.
16:16:15|39800.
16:16:17|39800.
16:16:18|39801.35
16:16:19|39806.71
16:16:20|39818.88
16:16:21|39819.99
16:16:22|39841.36
16:16:23|39861.99
16:16:24|39866.61
16:16:25|39872.57
16:16:26|39861.22
16:16:27|39868.99
16:16:28|39863.22
16:16:29|39866.11
16:16:30|39842.03
16:16:31|39832.81
16:16:32|39818.86
16:16:33|39815.17
16:16:34|39809.42
16:16:35|39800.02
16:16:36|39800.
16:16:37|39802.75
16:16:38|39808.22
16:16:39|39802.73
16:16:40|39808.2
16:16:41|39820.37
16:16:42|39816.87
16:16:43|39804.96
16:16:44|39803.08
16:16:45|39800.
16:16:46|39800.
16:16:47|39800.12
16:16:48|39800.
16:16:49|39800.
16:16:50|39800.
16:16:51|39783.11
16:16:52|39763.6
16:16:53|39753.56
16:16:54|39769.41
16:16:56|39769.42
16:16:56|39761.86
16:16:58|39757.75
16:17:00|39781.02
16:17:01|39791.78
16:17:03|39791.77
16:17:04|39772.33
16:17:05|39780.17
16:17:07|39798.83
16:17:08|39810.71
16:17:08|39807.
16:17:10|39801.27
16:17:11|39801.28
16:17:13|39786.34
16:17:13|39786.33
16:17:14|39780.52
16:17:16|39780.52
16:17:16|39773.04
16:17:18|39761.86
16:17:19|39763.69
16:17:19|39753.56
16:17:21|39741.88
16:17:22|39762.61
16:17:22|39754.69
16:17:24|39754.68
16:17:24|39754.71
16:17:26|39757.
16:17:26|39773.1
16:17:28|39788.94
16:17:28|39788.95
16:17:29|39795.06
16:17:31|39787.
16:17:31|39782.86
16:17:33|39834.46
16:17:33|39826.54
16:17:34|39823.06
16:17:35|39826.45
16:17:36|39808.56
16:17:37|39796.56
16:17:39|39789.
16:17:40|39804.63
16:17:40|39844.99
16:17:42|39830.8
16:17:42|39812.88
16:17:44|39805.74
16:17:45|39796.28
16:17:45|39800.26
16:17:46|39796.26
16:17:47|39793.06
16:17:48|39794.4
16:17:49|39797.96
16:17:51|39783.19
16:17:52|39777.53
16:17:52|39777.54
16:17:53|39777.55
16:17:54|39777.54
16:17:55|39781.28
16:17:57|39779.68
16:17:58|39777.52
16:18:00|39775.93
16:18:00|39790.77
16:18:02|39792.01
16:18:03|39792.01
16:18:04|39792.01
16:18:06|39789.84
16:18:08|39789.84
16:18:09|39808.55
16:18:11|39808.54
16:18:12|39802.
16:18:13|39821.69
16:18:14|39816.73
16:18:14|39802.7
16:18:16|39803.49
16:18:18|39800.49
16:18:19|39789.84
16:18:20|39780.16
16:18:21|39795.24
16:18:22|39793.25
16:18:23|39791.36
16:18:24|39792.88
16:18:25|39786.86
16:18:26|39788.69
16:18:27|39786.78
16:18:28|39786.77
16:18:30|39782.34
16:18:31|39820.
16:18:32|39821.98
16:18:33|39806.47
16:18:34|39824.34
16:18:35|39819.
16:18:36|39818.3
16:18:37|39818.01
16:18:38|39824.34
16:18:39|39826.01
16:18:40|39826.
16:18:41|39844.13
16:18:42|39829.01
16:18:43|39829.
16:18:44|39819.64
16:18:45|39819.61
16:18:46|39801.6
16:18:47|39803.28
16:18:48|39806.95
16:18:49|39799.38
16:18:50|39801.71
16:18:51|39798.34
16:18:52|39806.99
16:18:53|39811.77
16:18:54|39806.46
16:18:55|39806.19
16:18:56|39800.83
16:18:57|39805.8
16:18:58|39790.01
16:18:59|39793.99
16:19:00|39790.98
16:19:02|39797.85
16:19:02|39805.79
16:19:04|39805.8
16:19:05|39805.83
16:19:06|39820.95
16:19:07|39817.38
16:19:07|39817.38
16:19:09|39823.99
16:19:10|39828.71
16:19:12|39828.71
16:19:13|39819.78
16:19:14|39826.39
16:19:15|39822.19
16:19:15|39817.65
16:19:16|39826.39
16:19:18|39828.55
16:19:19|39828.48
16:19:21|39843.97
16:19:22|39846.17
16:19:23|39851.39
16:19:23|39851.84
16:19:24|39843.01
16:19:25|39843.
16:19:27|39840.94
16:19:27|39842.99
16:19:29|39842.01
16:19:30|39838.78
16:19:31|39833.34
16:19:32|39828.49
16:19:33|39830.5
16:19:34|39830.5
16:19:36|39827.48
16:19:37|39824.34
16:19:37|39820.01
16:19:39|39818.3
16:19:39|39820.59
16:19:41|39818.8
16:19:42|39823.25
16:19:43|39824.4
16:19:44|39824.4
16:19:44|39828.98
16:19:46|39840.
16:19:47|39830.5
16:19:48|39830.5
16:19:49|39830.5
16:19:50|39838.99
16:19:51|39839.
16:19:52|39832.01
16:19:53|39832.01
16:19:54|39835.99
16:19:55|39838.99
16:19:56|39856.31
16:19:58|39854.31
16:19:59|39847.77
16:20:00|39853.9
16:20:01|39850.
16:20:03|39850.
16:20:03|39850.
16:20:06|39850.
16:20:06|39864.26
16:20:09|39863.18
16:20:09|39860.86
16:20:10|39860.87
16:20:11|39860.86
16:20:12|39854.57
16:20:14|39857.67
16:20:16|39863.25
16:20:16|39861.04
16:20:17|39852.11
16:20:18|39855.21
16:20:19|39853.9
16:20:20|39853.18
16:20:21|39854.95
16:20:23|39850.71
16:20:23|39852.97
16:20:24|39852.97
16:20:26|39864.
16:20:26|39863.96
16:20:28|39859.99
16:20:28|39855.22
16:20:29|39856.02
16:20:31|39855.24
16:20:31|39855.23
16:20:32|39849.84
16:20:33|39856.39
16:20:35|39856.4
16:20:35|39851.27
16:20:36|39850.01
16:20:37|39899.89
16:20:38|39881.77
16:20:39|39892.17
16:20:40|39870.74
16:20:41|39870.74
16:20:42|39854.31
16:20:43|39854.43
16:20:45|39858.97
16:20:45|39850.
16:20:46|39866.12
16:20:47|39863.79
16:20:48|39860.32
16:20:49|39860.28
16:20:50|39857.39
16:20:51|39844.75
16:20:52|39854.23
16:20:53|39849.11
16:20:54|39850.01
16:20:55|39852.01
16:20:56|39850.01
16:20:57|39850.
16:20:58|39846.02
16:21:00|39848.53
16:21:01|39860.12
16:21:02|39843.05
16:21:03|39834.19
16:21:05|39834.18
16:21:06|39825.29
16:21:07|39802.03
16:21:08|39787.27
16:21:09|39787.32
16:21:09|39780.95
16:21:11|39787.28
16:21:12|39783.3
16:21:13|39787.3
16:21:15|39787.26
16:21:16|39777.83
16:21:18|39784.27
16:21:19|39769.54
16:21:19|39761.04
16:21:22|39769.55
16:21:23|39775.41
16:21:23|39770.35
16:21:24|39773.74
16:21:26|39770.35
16:21:26|39766.01
16:21:27|39766.02
16:21:28|39765.93
16:21:30|39766.99
16:21:31|39765.55
16:21:31|39770.35
16:21:33|39767.04
16:21:33|39757.66
16:21:34|39762.08
16:21:35|39760.52
16:21:36|39760.33
16:21:38|39760.34
16:21:39|39760.34
16:21:41|39767.03
16:21:41|39767.3
16:21:42|39762.
16:21:44|39755.71
16:21:44|39750.23
16:21:45|39752.05
16:21:46|39754.04
16:21:47|39750.27
16:21:48|39746.09
16:21:49|39742.63
16:21:50|39746.1
16:21:51|39746.1
16:21:52|39743.93
16:21:53|39740.87
16:21:54|39740.72
16:21:55|39738.77
16:21:56|39738.76
16:21:58|39735.62
16:21:58|39729.11
16:21:59|39735.
16:22:01|39734.91
16:22:03|39723.25
16:22:05|39717.91
16:22:07|39694.34
16:22:07|39678.95
16:22:08|39694.36
16:22:09|39699.89
16:22:10|39710.
16:22:12|39705.03
16:22:13|39707.82
16:22:14|39709.24
16:22:15|39702.31
16:22:16|39700.
16:22:17|39696.5
16:22:18|39699.99
16:22:19|39694.35
16:22:21|39694.35
16:22:21|39698.53
16:22:23|39700.
16:22:24|39699.99
16:22:25|39700.47
16:22:25|39698.9
16:22:28|39702.18
16:22:29|39710.63
16:22:30|39716.91
16:22:31|39733.38
16:22:31|39731.87
16:22:33|39738.75
16:22:33|39735.34
16:22:34|39738.99
16:22:35|39739.
16:22:36|39738.99
16:22:37|39740.87
16:22:38|39762.1
16:22:40|39770.86
16:22:40|39764.92
16:22:41|39764.88
16:22:42|39762.88
16:22:43|39758.45
16:22:45|39750.39
16:22:45|39746.46
16:22:46|39747.37
16:22:48|39746.47
16:22:49|39757.65
16:22:49|39748.18
16:22:51|39750.24
16:22:51|39745.62
16:22:52|39745.
16:22:53|39741.58
16:22:54|39740.72
16:22:55|39740.73
16:22:56|39731.03
16:22:57|39724.15
16:22:58|39724.15
16:22:59|39721.64
16:23:02|39722.
16:23:03|39720.07
16:23:04|39723.9
16:23:05|39723.91
16:23:06|39726.84
16:23:07|39726.96
16:23:09|39738.93
16:23:09|39740.73
16:23:11|39739.2
16:23:13|39730.
16:23:13|39726.97
16:23:16|39724.32
16:23:16|39724.56
16:23:18|39726.95
16:23:19|39728.94
16:23:20|39726.82
16:23:21|39723.97
16:23:22|39723.9
16:23:23|39723.91
16:23:24|39723.92
16:23:25|39723.92
16:23:26|39723.91
16:23:27|39724.71
16:23:28|39723.01
16:23:29|39723.01
16:23:30|39723.01
16:23:32|39723.9
16:23:34|39720.09
16:23:35|39720.07
16:23:35|39720.09
16:23:36|39720.1
16:23:37|39720.08
16:23:38|39727.92
16:23:39|39734.5
16:23:40|39734.31
16:23:41|39717.13
16:23:42|39710.94
16:23:43|39708.95
16:23:44|39703.3
16:23:45|39705.24
16:23:46|39695.01
16:23:48|39700.
16:23:48|39724.15
16:23:49|39727.79
16:23:50|39722.06
16:23:51|39716.93
16:23:52|39734.29
16:23:53|39731.05
16:23:54|39728.57
16:23:55|39728.56
16:23:56|39740.73
16:23:57|39745.62
16:23:58|39748.1
16:23:59|39751.98
16:24:00|39755.51
16:24:02|39751.63
16:24:04|39766.21
16:24:06|39764.88
16:24:07|39756.8
16:24:07|39739.01
16:24:09|39735.73
16:24:10|39720.
16:24:11|39708.88
16:24:12|39712.67
16:24:13|39719.45
16:24:14|39719.45
16:24:14|39717.96
16:24:16|39719.65
16:24:17|39719.65
16:24:18|39704.01
16:24:18|39700.
16:24:20|39704.55
16:24:20|39700.07
16:24:22|39700.07
16:24:24|39709.3
16:24:24|39707.01
16:24:26|39702.56
16:24:28|39701.09
16:24:30|39673.17
16:24:30|39674.1
16:24:31|39678.48
16:24:32|39680.01
16:24:34|39685.8
16:24:35|39687.
16:24:35|39693.22
16:24:36|39694.39
16:24:38|39694.51
16:24:38|39695.75
16:24:39|39695.74
16:24:40|39695.75
16:24:41|39695.74
16:24:42|39686.17
16:24:43|39686.17
16:24:44|39680.79
16:24:45|39693.02
16:24:46|39685.42
16:24:47|39686.71
16:24:49|39686.63
16:24:50|39690.74
16:24:51|39695.
16:24:52|39698.49
16:24:53|39698.78
16:24:54|39695.
16:24:55|39703.81
16:24:56|39707.
16:24:57|39710.
16:24:58|39710.42
16:24:59|39714.96
16:25:00|39715.81
16:25:01|39717.81
16:25:02|39726.4
16:25:03|39731.05
16:25:05|39724.28
16:25:07|39732.43
16:25:09|39739.61
16:25:09|39744.99
16:25:11|39751.
16:25:12|39753.1
16:25:13|39753.09
16:25:14|39746.92
16:25:15|39753.32
16:25:16|39776.38
16:25:17|39776.39
16:25:18|39772.23
16:25:19|39768.71
16:25:20|39765.87
16:25:21|39765.6
16:25:22|39771.99
16:25:23|39759.14
16:25:24|39762.29
16:25:25|39772.24
16:25:26|39778.16
16:25:27|39778.17
16:25:28|39780.
16:25:29|39779.99
16:25:30|39777.
16:25:31|39772.21
16:25:32|39771.32
16:25:33|39771.33
16:25:34|39773.68
16:25:35|39774.89
16:25:36|39780.19
16:25:37|39778.
16:25:38|39775.
16:25:39|39775.98
16:25:40|39771.38
16:25:41|39768.4
16:25:42|39769.71
16:25:43|39773.7
16:25:44|39769.33
16:25:45|39770.44
16:25:46|39769.37
16:25:47|39778.5
16:25:48|39778.99
16:25:49|39780.12
16:25:50|39786.11
16:25:51|39798.01
16:25:52|39812.14
16:25:53|39813.67
16:25:54|39812.38
16:25:55|39810.06
16:25:56|39807.56
16:25:57|39807.56
16:25:58|39803.8
16:25:59|39807.56
16:26:00|39806.01
16:26:01|39804.41
16:26:02|39807.56
16:26:03|39811.91
16:26:05|39814.24
16:26:07|39815.66
16:26:07|39819.29
16:26:08|39815.73
16:26:09|39812.97
16:26:11|39820.64
16:26:12|39832.25
16:26:13|39832.57
16:26:15|39832.55
16:26:15|39835.8
16:26:17|39831.87
16:26:17|39829.4
16:26:20|39833.22
16:26:21|39832.25
16:26:22|39840.55
16:26:23|39836.12
16:26:24|39842.55
16:26:25|39842.55
16:26:26|39840.56
16:26:26|39830.23
16:26:27|39833.17
16:26:29|39834.74
16:26:29|39829.
16:26:31|39826.96
16:26:32|39832.58
16:26:33|39842.55
16:26:34|39848.47
16:26:34|39845.33
16:26:35|39845.11
16:26:37|39850.
16:26:38|39852.03
16:26:39|39857.02
16:26:40|39857.37
16:26:40|39860.85
16:26:42|39874.92
16:26:42|39882.5
16:26:43|39892.65
16:26:45|39895.68
16:26:47|39939.99
16:26:48|39938.36
16:26:48|39942.89
16:26:49|39943.06
16:26:50|39973.47
16:26:51|39958.08
16:26:52|39955.48
16:26:53|39945.09
16:26:55|39941.38
16:26:55|39923.89
16:26:56|39908.01
16:26:57|39893.66
16:26:58|39902.53
16:27:00|39902.86
16:27:00|39896.24
16:27:02|39917.44
16:27:02|39926.42
16:27:04|39952.79
16:27:05|39944.5
16:27:06|39957.07
16:27:08|39975.61
16:27:09|39951.83
16:27:10|39953.67
16:27:12|39949.
16:27:13|39925.94
16:27:14|39922.93
16:27:15|39930.37
16:27:16|39930.79
16:27:17|39926.84
16:27:18|39932.41
16:27:19|39945.18
16:27:21|39947.98
16:27:22|39939.
16:27:23|39941.57
16:27:24|39944.52
16:27:25|39936.
16:27:26|39935.99
16:27:26|39938.01
16:27:28|39937.99
16:27:30|39927.49
16:27:31|39934.05
16:27:32|39925.
16:27:32|39938.
16:27:34|39944.
16:27:34|39950.
16:27:35|39940.
16:27:37|39935.2
16:27:37|39941.92
16:27:39|39946.99
16:27:40|39943.1
16:27:40|39950.
16:27:42|39955.1
16:27:42|39962.26
16:27:44|39966.61
16:27:45|39962.07
16:27:46|39972.26
16:27:46|39980.75
16:27:48|40075.5
16:27:49|40122.75
16:27:50|40146.
16:27:50|40200.
16:27:52|40243.73
16:27:52|40270.27
16:27:54|40299.97
16:27:54|40270.97
16:27:56|40281.08
16:27:56|40267.09
16:27:58|40217.51
16:27:59|40230.69
16:27:59|40261.86
16:28:01|40267.1
16:28:02|40317.12
16:28:03|40285.28
16:28:04|40276.42
16:28:05|40308.4
16:28:07|40326.73
16:28:09|40287.52
16:28:09|40285.14
16:28:10|40266.03
16:28:12|40236.75
16:28:13|40213.58
16:28:14|40228.96
16:28:16|40263.4
16:28:18|40332.17
16:28:18|40317.33
16:28:19|40318.37
16:28:20|40318.37
16:28:21|40318.14
16:28:22|40277.12
16:28:23|40253.09
16:28:25|40267.56
16:28:25|40256.9
16:28:26|40252.98
16:28:27|40246.59
16:28:28|40251.5
16:28:29|40234.82
16:28:30|40254.07
16:28:31|40281.72
16:28:32|40290.77
16:28:33|40264.56
16:28:34|40206.65
16:28:35|40223.88
16:28:36|40245.63
16:28:37|40250.22
16:28:38|40261.01
16:28:39|40277.52
16:28:40|40268.14
16:28:41|40258.1
16:28:42|40256.98
16:28:43|40251.41
16:28:44|40235.63
16:28:45|40269.86
16:28:47|40269.86
16:28:47|40259.16
16:28:48|40251.26
16:28:49|40256.29
16:28:50|40232.89
16:28:51|40241.63
16:28:53|40233.41
16:28:54|40261.44
16:28:54|40258.16
16:28:55|40239.94
16:28:56|40239.93
16:28:57|40236.55
16:28:58|40236.55
16:28:59|40241.82
16:29:02|40249.97
16:29:02|40247.99
16:29:03|40202.
16:29:05|40241.4
16:29:05|40244.57
16:29:07|40266.41
16:29:09|40263.5
16:29:10|40264.86
16:29:11|40267.41
16:29:12|40289.65
16:29:14|40273.56
16:29:14|40281.37
16:29:15|40293.75
16:29:17|40322.3
16:29:18|40336.46
16:29:20|40358.84
16:29:20|40358.86
16:29:22|40347.5
16:29:24|40374.11
16:29:24|40393.04
16:29:25|40421.17
16:29:27|40433.35
16:29:27|40399.88
16:29:29|40378.97
16:29:30|40346.03
16:29:31|40392.49
16:29:31|40385.02
16:29:33|40391.93
16:29:33|40400.
16:29:35|40399.99
16:29:36|40374.91
16:29:37|40376.94
16:29:38|40364.89
16:29:38|40363.06
16:29:40|40390.04
16:29:40|40386.27
16:29:41|40390.06
16:29:42|40394.77
16:29:43|40398.06
16:29:45|40376.1
16:29:46|40370.
16:29:46|40370.49
16:29:48|40384.14
16:29:49|40372.13
16:29:50|40373.64
16:29:51|40363.8
16:29:51|40357.06
16:29:52|40354.91
16:29:53|40350.01
16:29:54|40349.82
16:29:55|40347.39
16:29:56|40333.33
16:29:57|40328.89
16:29:58|40331.12
16:29:59|40323.08
16:30:00|40350.19
16:30:02|40358.74
16:30:03|40351.42
16:30:04|40336.12
16:30:05|40331.4
16:30:06|40315.5
16:30:07|40310.86
16:30:09|40313.95
16:30:10|40316.36
16:30:12|40318.84
16:30:12|40344.65
16:30:14|40342.63
16:30:16|40329.86
16:30:17|40320.76
16:30:18|40301.15
16:30:19|40292.03
16:30:20|40316.
16:30:21|40330.73
16:30:22|40331.43
16:30:23|40322.45
16:30:25|40310.
16:30:25|40323.64
16:30:27|40314.05
16:30:28|40306.03
16:30:29|40302.09
16:30:30|40300.06
16:30:31|40297.25
16:30:32|40300.92
16:30:33|40292.06
16:30:34|40278.89
16:30:35|40274.92
16:30:36|40274.91
16:30:37|40267.02
16:30:38|40257.72
16:30:39|40274.47
16:30:40|40272.61
16:30:41|40252.93
16:30:42|40265.16
16:30:43|40258.68
16:30:44|40266.8
16:30:45|40256.2
16:30:46|40259.89
16:30:47|40278.02
16:30:48|40293.29
16:30:49|40288.88
16:30:50|40284.84
16:30:51|40266.81
16:30:52|40263.63
16:30:53|40267.86
16:30:54|40252.97
16:30:55|40241.48
16:30:56|40236.36
16:30:57|40223.54
16:30:58|40189.98
16:30:59|40189.99
16:31:00|40198.47
16:31:01|40182.06
16:31:02|40170.69
16:31:04|40162.09
16:31:04|40170.04
16:31:06|40174.18
16:31:06|40200.
16:31:08|40244.67
16:31:10|40232.24
16:31:12|40244.24
16:31:13|40221.7
16:31:15|40246.56
16:31:17|40250.82
16:31:18|40252.4
16:31:19|40260.36
16:31:20|40227.2
16:31:21|40227.39
16:31:22|40218.57
16:31:23|40211.
16:31:24|40200.44
16:31:26|40200.09
16:31:27|40186.28
16:31:28|40191.08
16:31:30|40191.01
16:31:30|40199.99
16:31:32|40194.04
16:31:33|40197.87
16:31:33|40186.29
16:31:35|40179.23
16:31:35|40185.67
16:31:37|40185.88
16:31:38|40185.66
16:31:38|40203.29
16:31:41|40203.55
16:31:41|40234.87
16:31:42|40249.34
16:31:43|40234.68
16:31:44|40233.08
16:31:45|40223.04
16:31:46|40223.03
16:31:47|40222.
16:31:48|40232.06
16:31:50|40205.33
16:31:51|40203.29
16:31:52|40204.61
16:31:53|40197.16
16:31:54|40197.17
16:31:55|40195.33
16:31:56|40187.96
16:31:57|40195.95
16:31:58|40185.71
16:31:59|40195.94
16:32:00|40200.
16:32:01|40202.74
16:32:02|40240.32
16:32:03|40249.99
16:32:04|40243.09
16:32:05|40254.6
16:32:06|40258.14
16:32:07|40256.7
16:32:08|40266.79
16:32:09|40274.37
16:32:11|40256.7
16:32:13|40254.62
16:32:14|40262.32
16:32:16|40233.15
16:32:17|40226.7
16:32:17|40232.56
16:32:19|40232.43
16:32:21|40225.17
16:32:22|40242.53
16:32:22|40246.91
16:32:24|40230.53
16:32:25|40231.15
16:32:26|40233.93
16:32:28|40248.72
16:32:29|40232.82
16:32:30|40232.56
16:32:31|40242.99
16:32:33|40250.
16:32:33|40237.01
16:32:35|40244.42
16:32:35|40230.54
16:32:36|40225.11
16:32:37|40222.05
16:32:38|40217.45
16:32:39|40220.66
16:32:40|40236.95
16:32:41|40234.51
16:32:42|40239.
16:32:44|40236.94
16:32:45|40222.43
16:32:46|40226.05
16:32:47|40238.85
16:32:48|40240.43
16:32:49|40243.88
16:32:50|40243.89
16:32:51|40245.02
16:32:52|40241.9
16:32:53|40241.82
16:32:54|40243.93
16:32:55|40246.6
16:32:56|40243.89
16:32:57|40230.37
16:32:58|40240.99
16:32:59|40241.
16:33:00|40228.94
16:33:01|40236.45
16:33:03|40233.38
16:33:03|40229.24
16:33:05|40227.18
16:33:06|40215.54
16:33:07|40211.45
16:33:08|40217.58
16:33:09|40216.76
16:33:09|40216.79
16:33:11|40216.79
16:33:13|40222.9
16:33:14|40223.05
16:33:16|40223.5
16:33:17|40222.64
16:33:19|40222.61
16:33:19|40221.06
16:33:20|40222.85
16:33:21|40221.07
16:33:22|40212.19
16:33:23|40214.51
16:33:24|40213.66
16:33:26|40197.18
16:33:26|40199.85
16:33:28|40196.65
16:33:28|40200.24
16:33:29|40194.82
16:33:30|40173.75
16:33:32|40167.12
16:33:33|40166.81
16:33:33|40159.28
16:33:34|40162.08
16:33:35|40158.98
16:33:37|40155.01
16:33:38|40170.81
16:33:39|40177.73
16:33:40|40168.59
16:33:41|40170.64
16:33:42|40170.63
16:33:43|40185.7
16:33:44|40200.01
16:33:45|40189.3
16:33:46|40191.77
16:33:47|40183.33
16:33:48|40173.95
16:33:49|40175.67
16:33:50|40169.76
16:33:51|40170.63
16:33:52|40164.89
16:33:53|40169.76
16:33:54|40170.62
16:33:55|40173.79
16:33:56|40182.96
16:33:57|40179.01
16:33:58|40179.
16:33:59|40179.
16:34:00|40185.2
16:34:01|40181.18
16:34:02|40172.08
16:34:03|40170.84
16:34:04|40172.97
16:34:06|40173.11
16:34:06|40173.13
16:34:07|40193.49
16:34:08|40219.18
16:34:09|40227.04
16:34:11|40236.79
16:34:12|40250.
16:34:14|40248.76
16:34:16|40232.58
16:34:17|40250.
16:34:18|40267.42
16:34:20|40279.16
16:34:20|40265.84
16:34:21|40254.23
16:34:22|40247.34
16:34:24|40242.58
16:34:25|40250.19
16:34:26|40254.22
16:34:27|40254.64
16:34:28|40258.04
16:34:29|40242.45
16:34:30|40241.04
16:34:31|40241.28
16:34:33|40245.01
16:34:33|40265.4
16:34:35|40279.16
16:34:36|40280.78
16:34:36|40300.
16:34:37|40311.45
16:34:38|40304.42
16:34:39|40304.04
16:34:41|40294.98
16:34:41|40294.26
16:34:42|40289.14
16:34:44|40275.47
16:34:45|40274.52
16:34:46|40272.16
16:34:47|40280.47
16:34:48|40292.45
16:34:48|40300.02
16:34:50|40293.27
16:34:50|40278.24
16:34:53|40279.33
16:34:53|40278.29
16:34:54|40282.26
16:34:55|40289.89
16:34:57|40293.93
16:34:58|40292.55
16:34:59|40288.16
16:35:00|40291.58
16:35:01|40306.76
16:35:03|40324.92
16:35:03|40319.99
16:35:05|40323.48
16:35:06|40320.34
16:35:06|40325.41
16:35:08|40305.64
16:35:09|40309.91
16:35:10|40311.53
16:35:11|40329.48
16:35:11|40356.56
16:35:14|40334.86
16:35:14|40324.01
16:35:17|40307.54
16:35:18|40326.45
16:35:19|40328.93
16:35:20|40326.46
16:35:21|40330.48
16:35:23|40400.01
16:35:23|40403.96
16:35:24|40383.23
16:35:27|40399.99
16:35:27|40393.22
16:35:28|40364.76
16:35:29|40353.37
16:35:30|40371.65
16:35:31|40344.81
16:35:33|40347.58
16:35:33|40348.28
16:35:34|40354.39
16:35:35|40384.24
16:35:36|40374.35
16:35:37|40406.11
16:35:39|40400.
16:35:40|40405.64
16:35:41|40414.79
16:35:43|40419.48
16:35:43|40430.01
16:35:46|40422.52
16:35:47|40411.08
16:35:48|40419.38
16:35:48|40422.53
16:35:49|40406.77
16:35:50|40410.54
16:35:52|40410.27
16:35:53|40415.66
16:35:54|40415.64
16:35:55|40416.48
16:35:55|40413.3
16:35:57|40400.
16:35:58|40400.01
16:35:59|40400.
16:36:00|40400.
16:36:01|40400.
16:36:02|40413.22
16:36:03|40405.66
16:36:04|40400.
16:36:05|40400.
16:36:06|40400.
16:36:07|40400.01
16:36:08|40400.
16:36:09|40400.
16:36:10|40400.
16:36:12|40400.
16:36:12|40360.4
16:36:13|40351.18
16:36:14|40358.28
16:36:16|40359.16
16:36:18|40359.13
16:36:19|40351.82
16:36:20|40354.94
16:36:21|40357.37
16:36:21|40359.13
16:36:22|40365.92
16:36:24|40359.11
16:36:24|40347.46
16:36:25|40338.4
16:36:26|40334.85
16:36:27|40323.47
16:36:29|40309.45
16:36:29|40334.85
16:36:31|40333.1
16:36:31|40317.14
16:36:33|40312.
16:36:33|40312.8
16:36:35|40309.9
16:36:36|40309.14
16:36:36|40313.64
16:36:37|40332.13
16:36:39|40348.88
16:36:39|40336.32
16:36:41|40323.37
16:36:41|40325.67
16:36:43|40333.53
16:36:45|40327.56
16:36:45|40297.6
16:36:47|40306.84
16:36:47|40303.68
16:36:49|40297.1
16:36:49|40303.72
16:36:50|40309.7
16:36:51|40311.
16:36:53|40307.
16:36:54|40318.76
16:36:54|40304.97
16:36:55|40297.58
16:36:56|40292.22
16:36:57|40297.38
16:36:58|40297.39
16:36:59|40290.28
16:37:00|40290.27
16:37:01|40290.27
16:37:02|40290.27
16:37:03|40299.59
16:37:05|40296.99
16:37:07|40299.59
16:37:07|40310.
16:37:08|40321.99
16:37:09|40315.34
16:37:10|40307.75
16:37:11|40297.38
16:37:12|40292.57
16:37:13|40280.01
16:37:15|40289.99
16:37:16|40290.
16:37:18|40278.92
16:37:20|40281.43
16:37:21|40276.26
16:37:21|40274.83
16:37:23|40274.29
16:37:23|40272.64
16:37:24|40276.23
16:37:25|40292.56
16:37:26|40286.51
16:37:27|40283.98
16:37:29|40297.
16:37:31|40291.02
16:37:31|40295.31
16:37:32|40290.
16:37:33|40290.01
16:37:34|40293.36
16:37:35|40303.35
16:37:36|40303.32
16:37:38|40318.72
16:37:39|40312.22
16:37:40|40311.15
16:37:41|40314.44
16:37:42|40317.34
16:37:43|40335.1
16:37:45|40328.69
16:37:46|40316.
16:37:47|40298.71
16:37:47|40298.63
16:37:49|40300.01
16:37:50|40300.
16:37:50|40292.51
16:37:52|40277.49
16:37:53|40272.17
16:37:54|40275.01
16:37:54|40270.91
16:37:55|40261.99
16:37:56|40260.
16:37:57|40261.99
16:37:58|40259.28
16:37:59|40259.99
16:38:01|40254.04
16:38:02|40257.
16:38:03|40251.
16:38:05|40260.
16:38:06|40260.35
16:38:07|40256.72
16:38:07|40256.72
16:38:09|40246.81
16:38:10|40249.01
16:38:11|40249.
16:38:12|40242.67
16:38:13|40245.77
16:38:14|40244.59
16:38:16|40242.03
16:38:17|40243.63
16:38:18|40236.51
16:38:19|40202.65
16:38:20|40207.77
16:38:21|40211.68
16:38:22|40219.11
16:38:23|40215.08
16:38:24|40225.51
16:38:25|40218.68
16:38:26|40225.24
16:38:28|40222.46
16:38:29|40214.37
16:38:30|40214.37
16:38:32|40214.37
16:38:33|40214.36
16:38:35|40214.37
16:38:35|40212.35
16:38:37|40212.35
16:38:38|40212.35
16:38:38|40212.34
16:38:39|40222.86
16:38:40|40219.14
16:38:42|40219.14
16:38:43|40211.82
16:38:44|40205.81
16:38:45|40205.82
16:38:45|40187.86
16:38:46|40184.49
16:38:48|40200.
16:38:49|40200.95
16:38:50|40200.95
16:38:50|40200.
16:38:52|40200.
16:38:52|40198.41
16:38:53|40188.21
16:38:55|40182.15
16:38:55|40197.53
16:38:56|40195.9
16:38:57|40196.99
16:38:58|40188.89
16:38:59|40203.12
16:39:00|40203.9
16:39:01|40203.94
16:39:03|40212.33
16:39:03|40226.29
16:39:05|40229.99
16:39:07|40236.81
16:39:07|40245.16
16:39:08|40229.99
16:39:10|40224.25
16:39:10|40226.99
16:39:12|40226.28
16:39:12|40222.01
16:39:13|40223.46
16:39:14|40240.53
16:39:15|40253.07
16:39:17|40237.97
16:39:19|40234.65
16:39:19|40234.27
16:39:22|40233.11
16:39:23|40223.45
16:39:24|40223.46
16:39:26|40234.71
16:39:27|40249.64
16:39:28|40252.53
16:39:29|40246.2
16:39:30|40236.07
16:39:31|40241.79
16:39:32|40253.
16:39:33|40252.99
16:39:34|40249.1
16:39:35|40247.26
16:39:36|40248.12
16:39:37|40247.03
16:39:39|40247.02
16:39:40|40240.74
16:39:40|40242.56
16:39:42|40252.43
16:39:43|40256.71
16:39:43|40269.47
16:39:45|40269.19
16:39:45|40265.
16:39:46|40266.72
16:39:48|40265.02
16:39:48|40248.12
16:39:50|40245.29
16:39:51|40242.99
16:39:51|40243.
16:39:53|40241.01
16:39:54|40234.3
16:39:54|40246.
16:39:55|40243.77
16:39:56|40237.38
16:39:59|40231.54
16:40:00|40224.6
16:40:00|40229.9
16:40:01|40237.05
16:40:03|40250.
16:40:03|40258.13
16:40:04|40252.05
16:40:05|40296.57
16:40:07|40287.95
16:40:07|40312.35
16:40:08|40300.1
16:40:10|40300.9
16:40:10|40286.89
16:40:11|40289.38
16:40:13|40280.72
16:40:14|40268.39
16:40:14|40279.76
16:40:16|40293.65
16:40:17|40295.74
16:40:18|40311.93
16:40:19|40310.57
16:40:21|40304.79
16:40:23|40297.48
16:40:23|40270.51
16:40:26|40270.54
16:40:27|40265.49
16:40:27|40270.93
16:40:28|40250.01
16:40:30|40258.65
16:40:30|40265.15
16:40:32|40267.59
16:40:33|40250.
16:40:34|40249.87
16:40:35|40249.33
16:40:36|40249.83
16:40:37|40249.34
16:40:38|40243.91
16:40:39|40258.08
16:40:40|40261.99
16:40:41|40261.01
16:40:42|40267.99
16:40:43|40268.04
16:40:44|40259.23
16:40:45|40249.34
16:40:46|40243.24
16:40:47|40239.
16:40:48|40230.01
16:40:49|40235.42
16:40:50|40236.49
16:40:51|40232.2
16:40:52|40228.1
16:40:53|40232.2
16:40:54|40240.29
16:40:55|40230.45
16:40:56|40230.45
16:40:57|40229.37
16:40:58|40223.93
16:40:59|40218.15
16:41:00|40228.84
16:41:01|40233.63
16:41:02|40227.09
16:41:03|40232.18
16:41:04|40219.49
16:41:05|40225.72
16:41:06|40225.76
16:41:07|40222.62
16:41:08|40230.
16:41:09|40233.63
16:41:10|40233.62
16:41:11|40233.63
16:41:13|40225.52
16:41:14|40223.41
16:41:15|40225.51
16:41:16|40223.04
16:41:16|40221.11
16:41:19|40215.02
16:41:19|40205.16
16:41:21|40204.74
16:41:23|40207.47
16:41:25|40200.8
16:41:26|40200.79
16:41:28|40195.07
16:41:29|40190.03
16:41:30|40190.02
16:41:31|40193.71
16:41:32|40191.17
16:41:33|40193.62
16:41:34|40188.3
16:41:36|40205.
16:41:37|40207.46
16:41:37|40206.24
16:41:38|40198.78
16:41:39|40207.74
16:41:40|40191.33
16:41:41|40205.4
16:41:42|40200.01
16:41:43|40207.44
16:41:45|40210.97
16:41:45|40210.97
16:41:46|40205.
16:41:47|40191.18
16:41:49|40199.99
16:41:49|40196.61
16:41:50|40218.92
16:41:52|40202.93
16:41:52|40201.5
16:41:53|40193.3
16:41:54|40190.84
16:41:56|40190.84
16:41:56|40191.47
16:41:57|40187.52
16:41:58|40187.53
16:41:59|40188.53
16:42:01|40185.26
16:42:01|40186.46
16:42:02|40169.4
16:42:03|40174.8
16:42:05|40178.41
16:42:06|40178.42
16:42:06|40190.07
16:42:07|40190.84
16:42:08|40190.83
16:42:10|40192.53
16:42:11|40178.41
16:42:12|40186.46
16:42:13|40186.45
16:42:14|40182.63
16:42:15|40176.08
16:42:16|40181.09
16:42:17|40174.28
16:42:18|40176.39
16:42:20|40175.18
16:42:21|40172.15
16:42:23|40173.
16:42:25|40170.81
16:42:26|40182.31
16:42:26|40181.61
16:42:27|40183.78
16:42:28|40164.68
16:42:29|40182.18
16:42:30|40185.67
16:42:31|40176.01
16:42:32|40176.02
16:42:34|40179.01
16:42:34|40173.7
16:42:35|40169.65
16:42:36|40140.15
16:42:37|40143.01
16:42:38|40145.46
16:42:39|40145.46
16:42:40|40150.
16:42:41|40160.99
16:42:42|40168.98
16:42:43|40170.84
16:42:44|40175.05
16:42:45|40173.84
16:42:46|40174.43
16:42:47|40166.29
16:42:48|40174.8
16:42:49|40193.64
16:42:50|40203.29
16:42:51|40215.
16:42:52|40208.01
16:42:53|40207.91
16:42:54|40212.34
16:42:55|40209.04
16:42:56|40207.91
16:42:57|40202.68
16:42:58|40196.32
16:42:59|40196.32
16:43:00|40188.52
16:43:01|40186.84
16:43:02|40191.76
16:43:03|40191.76
16:43:04|40190.01
16:43:05|40189.99
16:43:06|40187.75
16:43:07|40186.46
16:43:08|40190.62
16:43:09|40181.26
16:43:10|40178.41
16:43:12|40187.75
16:43:13|40191.94
16:43:14|40188.47
16:43:15|40244.18
16:43:16|40264.49
16:43:17|40254.98
16:43:18|40255.62
16:43:19|40256.44
16:43:20|40256.94
16:43:21|40242.11
16:43:22|40249.98
16:43:24|40256.9
16:43:26|40269.31
16:43:26|40262.7
16:43:28|40256.04
16:43:28|40254.06
16:43:29|40266.2
16:43:30|40248.11
16:43:31|40252.34
16:43:32|40248.81
16:43:33|40245.33
16:43:34|40249.99
16:43:35|40249.99
16:43:37|40249.98
16:43:38|40242.49
16:43:38|40241.24
16:43:39|40243.11
16:43:41|40245.49
16:43:42|40254.
16:43:43|40264.49
16:43:44|40265.83
16:43:45|40264.94
16:43:46|40264.94
16:43:47|40264.95
16:43:48|40257.01
16:43:49|40256.25
16:43:50|40256.25
16:43:51|40253.1
16:43:52|40240.52
16:43:53|40247.14
16:43:54|40240.95
16:43:55|40240.52
16:43:56|40240.53
16:43:57|40246.72
16:43:58|40247.25
16:43:59|40247.52
16:44:00|40253.99
16:44:01|40248.77
16:44:02|40255.99
16:44:04|40255.04
16:44:05|40254.86
16:44:06|40256.25
16:44:08|40256.25
16:44:08|40264.43
16:44:09|40270.02
16:44:10|40280.03
16:44:12|40282.14
16:44:13|40281.54
16:44:14|40281.54
16:44:15|40277.72
16:44:17|40280.03
16:44:17|40280.03
16:44:18|40256.6
16:44:19|40256.
16:44:20|40256.
16:44:22|40255.99
16:44:22|40253.15
16:44:25|40256.59
16:44:25|40253.3
16:44:26|40253.29
16:44:27|40253.3
16:44:29|40255.99
16:44:30|40254.97
16:44:32|40250.42
16:44:34|40256.99
16:44:34|40256.99
16:44:35|40245.73
16:44:36|40241.51
16:44:37|40255.9
16:44:39|40265.87
16:44:39|40265.87
16:44:40|40272.68
16:44:41|40270.58
16:44:42|40266.68
16:44:43|40269.82
16:44:44|40266.46
16:44:45|40266.34
16:44:46|40266.34
16:44:47|40268.41
16:44:48|40269.2
16:44:49|40266.36
16:44:50|40266.36
16:44:51|40266.35
16:44:52|40271.57
16:44:53|40271.75
16:44:54|40278.54
16:44:55|40278.55
16:44:56|40278.54
16:44:57|40278.55
16:44:58|40266.49
16:44:59|40272.39
16:45:00|40290.97
16:45:01|40283.2
16:45:03|40283.19
16:45:04|40294.48
16:45:04|40294.49
16:45:05|40287.
16:45:06|40286.34
16:45:07|40283.21
16:45:09|40283.2
16:45:10|40289.43
16:45:11|40288.67
16:45:12|40288.67
16:45:13|40286.14
16:45:14|40283.11
16:45:15|40283.1
16:45:16|40279.19
16:45:17|40272.48
16:45:18|40271.2
16:45:19|40269.73
16:45:20|40272.47
16:45:21|40272.47
16:45:22|40274.58
16:45:24|40280.39
16:45:26|40278.52
16:45:28|40274.76
16:45:28|40278.52
16:45:29|40278.52
16:45:30|40276.73
16:45:31|40276.74
16:45:33|40278.53
16:45:33|40285.62
16:45:35|40279.72
16:45:37|40280.29
16:45:38|40297.25
16:45:39|40297.25
16:45:39|40297.24
16:45:40|40293.83
16:45:42|40291.54
16:45:43|40295.45
16:45:44|40295.78
16:45:45|40295.74
16:45:46|40293.45
16:45:47|40295.73
16:45:49|40298.99
16:45:50|40309.78
16:45:50|40315.14
16:45:51|40342.63
16:45:53|40366.16
16:45:54|40362.94
16:45:55|40361.72
16:45:55|40354.01
16:45:57|40359.65
16:45:57|40359.85
16:45:59|40359.78
16:46:01|40360.
16:46:01|40362.38
16:46:04|40376.01
16:46:04|40379.73
16:46:05|40399.99
16:46:06|40393.46
16:46:07|40373.88
16:46:09|40368.34
16:46:10|40366.64
16:46:11|40354.83
16:46:12|40356.84
16:46:14|40365.7
16:46:16|40348.47
16:46:16|40355.26
16:46:17|40354.68
16:46:18|40350.01
16:46:19|40341.44
16:46:20|40341.45
16:46:21|40341.46
16:46:22|40339.23
16:46:24|40340.72
16:46:25|40345.83
16:46:27|40345.82
16:46:27|40345.83
16:46:28|40345.82
16:46:29|40339.94
16:46:30|40332.05
16:46:31|40321.07
16:46:32|40313.34
16:46:34|40319.27
16:46:35|40321.06
16:46:36|40325.3
16:46:37|40334.54
16:46:38|40334.96
16:46:39|40337.29
16:46:40|40338.69
16:46:41|40336.65
16:46:42|40345.8
16:46:43|40351.47
16:46:44|40348.61
16:46:45|40344.91
16:46:46|40341.23
16:46:47|40341.9
16:46:48|40340.13
16:46:49|40341.13
16:46:50|40343.54
16:46:51|40340.23
16:46:52|40339.99
16:46:53|40339.98
16:46:54|40341.23
16:46:55|40333.53
16:46:56|40333.12
16:46:57|40331.1
16:46:58|40320.78
16:46:59|40326.11
16:47:00|40325.26
16:47:01|40325.3
16:47:02|40325.31
16:47:03|40332.9
16:47:04|40335.65
16:47:06|40338.08
16:47:06|40327.76
16:47:08|40326.03
16:47:09|40324.82
16:47:10|40324.83
16:47:10|40312.12
16:47:12|40310.92
16:47:14|40300.
16:47:15|40297.25
16:47:16|40292.23
16:47:17|40295.6
16:47:18|40295.6
16:47:19|40300.
16:47:20|40301.32
16:47:22|40300.
16:47:23|40287.42
16:47:24|40276.74
16:47:26|40282.33
16:47:27|40282.09
16:47:27|40282.09
16:47:29|40280.01
16:47:31|40292.99
16:47:31|40280.83
16:47:33|40283.19
16:47:34|40283.13
16:47:36|40289.99
16:47:37|40289.32
16:47:37|40296.86
16:47:38|40299.99
16:47:40|40300.
16:47:41|40309.58
16:47:41|40305.03
16:47:42|40306.16
16:47:44|40306.16
16:47:44|40305.41
16:47:45|40300.
16:47:47|40290.71
16:47:48|40290.71
16:47:49|40291.81
16:47:50|40290.4
16:47:51|40289.99
16:47:51|40291.21
16:47:52|40291.21
16:47:53|40289.99
16:47:54|40284.01
16:47:55|40287.73
16:47:56|40288.27
16:47:57|40284.71
16:47:58|40283.
16:47:59|40286.36
16:48:01|40290.
16:48:02|40284.34
16:48:02|40287.16
16:48:04|40287.16
16:48:04|40277.21
16:48:06|40272.93
16:48:06|40260.89
16:48:08|40273.29
16:48:08|40268.18
16:48:09|40268.19
16:48:10|40272.92
16:48:13|40274.18
16:48:14|40275.35
16:48:15|40290.71
16:48:15|40290.
16:48:17|40289.99
16:48:18|40292.61
16:48:18|40292.6
16:48:21|40287.79
16:48:22|40288.
16:48:23|40287.99
16:48:24|40292.6
16:48:25|40292.6
16:48:27|40291.12
16:48:29|40291.11
16:48:30|40292.6
16:48:30|40292.61
16:48:31|40300.12
16:48:33|40312.07
16:48:35|40304.23
16:48:35|40280.
16:48:36|40270.
16:48:37|40270.88
16:48:38|40271.77
16:48:39|40276.01
16:48:40|40285.83
16:48:42|40285.23
16:48:43|40280.43
16:48:44|40280.43
16:48:45|40280.48
16:48:46|40280.44
16:48:47|40280.43
16:48:48|40280.44
16:48:49|40273.38
16:48:51|40273.23
16:48:51|40273.38
16:48:52|40278.68
16:48:54|40277.39
16:48:54|40274.7
16:48:56|40274.7
16:48:58|40274.7
16:48:58|40274.69
16:48:59|40277.99
16:49:00|40293.56
16:49:01|40305.53
16:49:02|40295.38
16:49:03|40299.75
16:49:04|40299.17
16:49:05|40303.9
16:49:06|40299.25
16:49:08|40295.15
16:49:09|40301.97
16:49:10|40299.47
16:49:10|40304.2
16:49:11|40299.52
16:49:12|40296.86
16:49:14|40327.41
16:49:14|40320.34
16:49:16|40306.52
16:49:17|40305.99
16:49:17|40309.86
16:49:18|40307.44
16:49:20|40306.
16:49:21|40306.
16:49:21|40306.
16:49:23|40306.
16:49:24|40304.75
16:49:24|40304.74
16:49:26|40300.
16:49:26|40300.01
16:49:28|40309.86
16:49:30|40309.85
16:49:31|40309.86
16:49:32|40306.01
16:49:33|40300.92
16:49:34|40300.93
16:49:35|40304.11
16:49:37|40307.57
16:49:37|40301.96
16:49:38|40309.86
16:49:40|40312.64
16:49:40|40310.47
16:49:41|40316.02
16:49:44|40319.86
16:49:44|40318.27
16:49:45|40318.27
16:49:46|40318.86
16:49:47|40320.48
16:49:49|40321.57
16:49:50|40321.52
16:49:51|40321.52
16:49:52|40321.52
16:49:53|40322.94
16:49:54|40325.92
16:49:55|40322.87
16:49:56|40329.96
16:49:57|40323.77
16:49:58|40325.5
16:49:59|40322.93
16:50:00|40322.93
16:50:01|40322.93
16:50:02|40324.12
16:50:03|40320.48
16:50:05|40317.24
16:50:07|40317.24
16:50:07|40317.26
16:50:09|40313.49
16:50:10|40314.34
16:50:11|40315.65
16:50:13|40315.65
16:50:13|40320.
16:50:14|40319.99
16:50:15|40320.03
16:50:16|40320.04
16:50:17|40320.03
16:50:18|40322.93
16:50:19|40323.77
16:50:20|40329.98
16:50:21|40329.98
16:50:23|40329.99
16:50:23|40329.99
16:50:24|40329.98
16:50:26|40340.81
16:50:27|40354.99
16:50:29|40357.78
16:50:29|40357.84
16:50:31|40377.43
16:50:32|40360.35
16:50:33|40365.99
16:50:35|40352.59
16:50:37|40371.21
16:50:38|40377.62
16:50:39|40370.75
16:50:40|40362.9
16:50:41|40361.01
16:50:42|40355.61
16:50:43|40355.
16:50:44|40355.
16:50:45|40355.
16:50:46|40347.6
16:50:47|40337.6
16:50:48|40337.59
16:50:49|40334.57
16:50:50|40330.03
16:50:51|40332.3
16:50:52|40330.36
16:50:53|40327.53
16:50:54|40329.74
16:50:55|40326.27
16:50:56|40300.02
16:50:58|40303.76
16:50:59|40309.7
16:51:00|40310.27
16:51:01|40305.96
16:51:02|40308.04
16:51:02|40310.43
16:51:04|40310.43
16:51:05|40309.86
16:51:06|40302.11
16:51:06|40302.95
16:51:08|40292.91
16:51:10|40292.9
16:51:10|40305.59
16:51:12|40306.42
16:51:13|40309.48
16:51:13|40309.48
16:51:14|40305.59
16:51:15|40300.84
16:51:16|40297.59
16:51:17|40295.71
16:51:20|40300.15
16:51:20|40300.14
16:51:21|40299.21
16:51:22|40296.22
16:51:23|40297.37
16:51:25|40297.36
16:51:25|40297.18
16:51:26|40294.73
16:51:27|40297.71
16:51:29|40295.46
16:51:30|40295.46
16:51:31|40295.46
16:51:32|40295.56
16:51:34|40295.87
16:51:34|40289.29
16:51:37|40280.01
16:51:38|40277.23
16:51:39|40280.
16:51:40|40279.24
16:51:41|40274.11
16:51:42|40278.85
16:51:43|40283.08
16:51:44|40281.32
16:51:45|40283.7
16:51:46|40281.22
16:51:47|40286.81
16:51:48|40290.83
16:51:49|40295.39
16:51:50|40295.4
16:51:51|40295.4
16:51:52|40295.45
16:51:53|40297.36
16:51:54|40297.36
16:51:55|40297.36
16:51:56|40295.39
16:51:57|40294.79
16:51:58|40290.86
16:51:59|40290.86
16:52:00|40289.93
16:52:01|40299.99
16:52:02|40293.96
16:52:03|40293.96
16:52:05|40293.96
16:52:05|40297.36
16:52:06|40298.
16:52:08|40298.
16:52:09|40298.03
16:52:10|40298.04
16:52:11|40298.03
16:52:12|40294.35
16:52:13|40299.61
16:52:14|40299.61
16:52:15|40299.13
16:52:17|40292.85
16:52:17|40294.86
16:52:19|40294.36
16:52:19|40297.35
16:52:20|40295.34
16:52:22|40300.
16:52:23|40295.61
16:52:24|40298.96
16:52:25|40306.17
16:52:26|40308.02
16:52:27|40317.39
16:52:28|40318.
16:52:29|40317.99
16:52:31|40326.89
16:52:32|40326.89
16:52:32|40328.77
16:52:34|40328.77
16:52:35|40330.84
16:52:36|40330.83
16:52:38|40330.83
16:52:39|40330.88
16:52:40|40330.88
16:52:40|40315.56
16:52:41|40307.81
16:52:43|40306.82
16:52:44|40309.69
16:52:44|40313.
16:52:45|40319.04
16:52:47|40322.47
16:52:48|40322.02
16:52:48|40327.63
16:52:49|40339.56
16:52:50|40339.98
16:52:51|40339.99
16:52:52|40335.9
16:52:53|40345.25
16:52:54|40340.27
16:52:55|40343.26
16:52:56|40336.55
16:52:58|40336.5
16:52:58|40336.55
16:52:59|40338.23
16:53:01|40333.93
16:53:01|40338.53
16:53:02|40333.31
16:53:04|40320.92
16:53:05|40304.33
16:53:07|40303.14
16:53:08|40303.15
16:53:09|40305.
16:53:10|40307.42
16:53:11|40309.
16:53:12|40311.
16:53:14|40313.
16:53:15|40323.95
16:53:16|40323.96
16:53:17|40330.82
16:53:18|40338.
16:53:18|40338.06
16:53:20|40335.08
16:53:20|40327.66
16:53:21|40323.96
16:53:22|40317.39
16:53:24|40314.18
16:53:24|40303.81
16:53:26|40300.02
16:53:27|40300.22
16:53:28|40302.04
16:53:29|40300.03
16:53:30|40300.03
16:53:31|40300.06
16:53:32|40302.08
16:53:33|40300.02
16:53:35|40298.
16:53:37|40295.08
16:53:37|40297.71
16:53:38|40297.72
16:53:40|40300.
16:53:41|40300.
16:53:41|40309.99
16:53:43|40305.02
16:53:45|40305.02
16:53:46|40306.76
16:53:47|40304.98
16:53:48|40299.04
16:53:49|40303.48
16:53:50|40319.93
16:53:51|40312.02
16:53:52|40312.02
16:53:53|40304.34
16:53:54|40306.65
16:53:55|40306.65
16:53:56|40306.63
16:53:57|40306.63
16:53:58|40308.
16:53:59|40310.64
16:54:00|40311.45
16:54:01|40307.01
16:54:02|40312.26
16:54:04|40319.91
16:54:05|40318.55
16:54:06|40316.91
16:54:07|40316.9
16:54:09|40307.01
16:54:11|40309.63
16:54:11|40310.12
16:54:12|40310.12
16:54:14|40312.14
16:54:15|40310.63
16:54:16|40310.62
16:54:17|40324.67
16:54:18|40324.67
16:54:19|40327.15
16:54:20|40328.
16:54:22|40330.
16:54:23|40330.81
16:54:24|40330.81
16:54:25|40327.99
16:54:25|40327.19
16:54:27|40327.18
16:54:28|40319.4
16:54:28|40319.39
16:54:30|40319.4
16:54:31|40323.28
16:54:32|40321.32
16:54:33|40318.04
16:54:34|40321.31
16:54:36|40321.3
16:54:37|40319.29
16:54:37|40321.29
16:54:40|40321.28
16:54:41|40332.99
16:54:42|40330.25
16:54:42|40330.1
16:54:44|40325.13
16:54:45|40325.13
16:54:45|40325.13
16:54:47|40329.15
16:54:48|40327.39
16:54:48|40327.93
16:54:49|40330.5
16:54:51|40329.75
16:54:52|40329.96
16:54:53|40337.52
16:54:54|40337.33
16:54:54|40334.78
16:54:55|40334.77
16:54:57|40334.77
16:54:57|40330.44
16:54:58|40328.12
16:55:00|40327.55
16:55:01|40329.17
16:55:02|40330.32
16:55:02|40334.77
16:55:04|40338.05
16:55:05|40345.
16:55:05|40347.28
16:55:06|40347.27
16:55:07|40347.27
16:55:08|40346.36
16:55:10|40345.24
16:55:10|40349.98
16:55:12|40349.99
16:55:12|40349.99
16:55:13|40375.89
16:55:14|40379.99
16:55:16|40371.58
16:55:17|40373.65
16:55:18|40370.72
16:55:19|40370.72
16:55:20|40370.71
16:55:21|40365.58
16:55:22|40360.36
16:55:23|40370.93
16:55:24|40367.57
16:55:26|40367.57
16:55:26|40380.
16:55:27|40375.01
16:55:28|40383.47
16:55:29|40383.47
16:55:30|40374.47
16:55:31|40374.9
16:55:32|40374.91
16:55:33|40371.02
16:55:35|40371.93
16:55:36|40365.16
16:55:37|40370.85
16:55:38|40370.85
16:55:40|40368.72
16:55:42|40373.63
16:55:42|40374.76
16:55:43|40374.9
16:55:44|40374.91
16:55:46|40374.96
16:55:46|40374.96
16:55:48|40375.
16:55:48|40374.99
16:55:49|40375.
16:55:50|40375.
16:55:51|40375.
16:55:52|40374.99
16:55:53|40379.43
16:55:55|40379.51
16:55:55|40379.06
16:55:58|40380.01
16:55:58|40375.07
16:55:59|40374.99
16:56:00|40376.64
16:56:01|40376.64
16:56:03|40374.95
16:56:03|40376.64
16:56:04|40372.99
16:56:05|40362.04
16:56:06|40357.27
16:56:08|40346.04
16:56:10|40343.66
16:56:10|40345.87
16:56:11|40347.54
16:56:12|40348.59
16:56:14|40362.04
16:56:15|40355.05
16:56:16|40354.13
16:56:17|40361.87
16:56:18|40368.52
16:56:19|40372.39
16:56:20|40380.
16:56:21|40381.57
16:56:23|40381.57
16:56:24|40382.46
16:56:25|40382.44
16:56:26|40391.57
16:56:28|40384.25
16:56:28|40406.1
16:56:29|40409.99
16:56:30|40408.15
16:56:31|40396.97
16:56:32|40399.87
16:56:33|40404.13
16:56:34|40453.76
16:56:36|40492.24
16:56:37|40498.26
16:56:39|40569.31
16:56:39|40525.36
16:56:40|40558.43
16:56:42|40564.34
16:56:42|40551.41
16:56:44|40551.74
16:56:45|40501.37
16:56:46|40481.64
16:56:47|40483.94
16:56:48|40458.31
16:56:49|40482.21
16:56:50|40530.91
16:56:51|40494.09
16:56:52|40533.46
16:56:53|40542.76
16:56:55|40516.34
16:56:56|40490.69
16:56:56|40480.53
16:56:58|40477.56
16:56:59|40488.03
16:57:00|40482.84
16:57:01|40468.13
16:57:02|40478.77
16:57:03|40483.34
16:57:04|40486.86
16:57:05|40491.43
16:57:06|40486.72
16:57:07|40505.03
16:57:09|40525.95
16:57:10|40505.01
16:57:11|40501.51
16:57:11|40496.78
16:57:12|40485.54
16:57:14|40482.66
16:57:14|40493.12
16:57:16|40478.71
16:57:17|40482.57
16:57:18|40473.5
16:57:18|40473.51
16:57:20|40480.93
16:57:21|40479.26
16:57:22|40451.19
16:57:24|40423.97
16:57:25|40424.39
16:57:25|40427.83
16:57:26|40435.7
16:57:28|40423.98
16:57:28|40383.45
16:57:30|40384.41
16:57:31|40398.82
16:57:32|40395.89
16:57:32|40408.15
16:57:35|40397.56
16:57:35|40383.07
16:57:37|40377.07
16:57:39|40386.23
16:57:40|40378.97
16:57:42|40380.4
16:57:47|40407.55
16:57:48|40416.94
16:57:49|40432.87
16:57:50|40421.68
16:57:51|40422.18
16:57:53|40419.45
16:57:54|40404.79
16:57:55|40412.61
16:57:56|40396.44
16:57:57|40398.34
16:57:58|40394.37
16:57:59|40388.49
16:58:00|40380.
16:58:02|40374.79
16:58:03|40382.02
16:58:04|40383.55
16:58:06|40365.44
16:58:06|40371.56
16:58:07|40339.94
16:58:08|40342.04
16:58:09|40333.76
16:58:10|40317.74
16:58:11|40312.5
16:58:13|40323.52
16:58:13|40320.69
16:58:14|40317.59
16:58:15|40324.66
16:58:17|40314.87
16:58:18|40322.55
16:58:19|40317.73
16:58:20|40308.61
16:58:21|40310.85
16:58:22|40320.47
16:58:24|40333.56
16:58:25|40332.7
16:58:26|40334.62
16:58:26|40342.05
16:58:28|40354.83
16:58:29|40349.77
16:58:29|40342.41
16:58:31|40349.19
16:58:32|40351.45
16:58:33|40353.23
16:58:34|40376.13
16:58:35|40372.37
16:58:35|40364.31
16:58:37|40371.87
16:58:39|40372.47
16:58:40|40360.32
16:58:41|40365.06
16:58:42|40367.1
16:58:42|40356.67
16:58:45|40359.73
16:58:45|40359.91
16:58:46|40348.7
16:58:47|40353.65
16:58:49|40349.58
16:58:50|40349.51
16:58:50|40352.01
16:58:52|40352.97
16:58:52|40352.97
16:58:54|40349.53
16:58:54|40345.25
16:58:55|40349.29
16:58:56|40347.67
16:58:57|40345.65
16:58:58|40346.3
16:58:59|40356.67
16:59:01|40350.7
16:59:03|40352.46
16:59:04|40352.45
16:59:05|40350.08
16:59:05|40350.08
16:59:07|40353.83
16:59:08|40342.38
16:59:09|40350.69
16:59:10|40356.61
16:59:11|40351.74
16:59:12|40345.67
16:59:13|40345.68
16:59:14|40341.79
16:59:15|40342.49
16:59:16|40330.65
16:59:17|40335.87
16:59:18|40330.37
16:59:19|40331.73
16:59:20|40326.23
16:59:21|40329.87
16:59:22|40326.35
16:59:23|40326.35
16:59:24|40326.35
16:59:25|40326.39
16:59:26|40329.78
16:59:27|40326.35
16:59:29|40318.7
16:59:30|40311.06
16:59:31|40301.33
16:59:32|40313.65
16:59:33|40316.67
16:59:34|40311.53
16:59:34|40306.
16:59:36|40306.17
16:59:37|40308.54
16:59:39|40311.54
16:59:39|40307.01
16:59:40|40294.7
16:59:42|40293.46
16:59:43|40296.17
16:59:44|40303.94
16:59:44|40300.04
16:59:45|40294.88
16:59:48|40298.87
16:59:48|40294.08
16:59:49|40284.31
16:59:50|40280.44
16:59:51|40276.64
16:59:52|40275.33
16:59:53|40272.01
16:59:54|40261.32
16:59:56|40257.29
16:59:57|40250.
16:59:58|40248.6
16:59:59|40256.08
17:00:00|40270.46
17:00:01|40292.95
17:00:03|40309.81
17:00:04|40309.92
17:00:05|40307.48
17:00:06|40305.02
17:00:07|40305.02
17:00:08|40291.95
17:00:09|40284.06
17:00:11|40274.78
17:00:12|40272.12
17:00:12|40265.59
17:00:15|40281.66
17:00:15|40276.
17:00:16|40275.44
17:00:17|40268.6
17:00:19|40275.99
17:00:20|40272.88
17:00:22|40277.42
17:00:23|40294.23
17:00:24|40235.66
17:00:25|40236.58
17:00:26|40251.04
17:00:27|40257.42
17:00:28|40259.12
17:00:29|40252.17
17:00:30|40221.39
17:00:31|40213.78
17:00:32|40209.91
17:00:33|40209.31
17:00:34|40220.04
17:00:35|40209.74
17:00:36|40209.93
17:00:38|40204.28
17:00:40|40190.51
17:00:42|40211.52
17:00:43|40204.29
17:00:45|40204.35
17:00:45|40211.48
17:00:46|40215.62
17:00:48|40224.75
17:00:49|40223.67
17:00:50|40217.53
17:00:51|40223.71
17:00:52|40223.09
17:00:53|40219.27
17:00:54|40230.96
17:00:55|40222.86
17:00:57|40222.46
17:00:58|40222.46
17:00:58|40212.35
17:01:00|40201.5
17:01:00|40196.44
17:01:02|40207.98
17:01:03|40211.73
17:01:03|40215.39
17:01:05|40216.56
17:01:06|40216.57
17:01:07|40214.56
17:01:09|40208.03
17:01:10|40211.25
17:01:11|40211.25
17:01:12|40206.33
17:01:13|40209.43
17:01:14|40213.
17:01:15|40213.01
17:01:16|40205.01
17:01:17|40221.65
17:01:18|40231.34
17:01:19|40227.69
17:01:20|40232.52
17:01:21|40252.16
17:01:22|40250.41
17:01:23|40251.25
17:01:24|40234.44
17:01:25|40235.4
17:01:26|40236.25
17:01:27|40236.25
17:01:28|40236.2
17:01:29|40232.37
17:01:30|40227.68
17:01:31|40232.89
17:01:32|40240.27
17:01:33|40247.08
17:01:34|40259.99
17:01:35|40266.72
17:01:36|40261.11
17:01:37|40256.93
17:01:39|40261.39
17:01:40|40257.68
17:01:42|40240.54
17:01:44|40240.28
17:01:45|40246.07
17:01:47|40245.31
17:01:49|40250.16
17:01:50|40250.17
17:01:51|40250.16
17:01:53|40244.27
17:01:54|40244.38
17:01:55|40250.
17:01:57|40244.99
17:01:58|40248.66
17:01:59|40250.
17:02:00|40269.4
17:02:01|40273.77
17:02:03|40264.45
17:02:04|40260.05
17:02:05|40261.44
17:02:06|40246.13
17:02:07|40246.13
17:02:09|40236.89
17:02:10|40242.25
17:02:12|40239.21
17:02:12|40252.66
17:02:14|40252.7
17:02:15|40253.2
17:02:15|40253.19
17:02:16|40253.61
17:02:17|40256.8
17:02:18|40244.28
17:02:19|40244.27
17:02:21|40242.46
17:02:21|40243.23
17:02:22|40236.87
17:02:23|40236.87
17:02:24|40236.87
17:02:25|40236.87
17:02:26|40236.86
17:02:27|40236.87
17:02:29|40246.31
17:02:29|40237.89
17:02:31|40236.43
17:02:32|40228.92
17:02:33|40229.75
17:02:34|40229.75
17:02:35|40229.75
17:02:36|40229.75
17:02:37|40233.99
17:02:38|40233.99
17:02:38|40233.07
17:02:41|40230.16
17:02:42|40220.
17:02:44|40223.02
17:02:46|40223.05
17:02:47|40238.75
17:02:49|40239.95
17:02:49|40239.99
17:02:51|40239.95
17:02:52|40239.95
17:02:52|40237.83
17:02:53|40228.77
17:02:55|40228.76
17:02:56|40220.
17:02:57|40222.94
17:02:59|40222.96
17:03:00|40222.97
17:03:00|40234.06
17:03:03|40237.72
17:03:04|40236.01
17:03:04|40249.85
17:03:05|40255.95
17:03:07|40256.8
17:03:08|40248.03
17:03:09|40244.66
17:03:10|40228.72
17:03:11|40237.82
17:03:12|40243.94
17:03:13|40245.76
17:03:14|40242.04
17:03:15|40249.99
17:03:17|40264.29
17:03:17|40292.2
17:03:20|40290.29
17:03:20|40284.26
17:03:21|40281.68
17:03:22|40279.45
17:03:23|40278.51
17:03:25|40282.49
17:03:26|40292.81
17:03:27|40299.96
17:03:28|40290.61
17:03:29|40285.39
17:03:30|40276.86
17:03:31|40276.6
17:03:32|40266.78
17:03:33|40272.22
17:03:34|40264.3
17:03:35|40259.79
17:03:36|40259.78
17:03:37|40260.12
17:03:38|40261.45
17:03:39|40259.79
17:03:40|40259.77
17:03:41|40259.78
17:03:42|40258.24
17:03:44|40279.71
17:03:46|40267.42
17:03:46|40270.53
17:03:48|40280.94
17:03:49|40264.94
17:03:50|40266.08
17:03:51|40266.08
17:03:53|40266.08
17:03:53|40263.19
17:03:54|40260.77
17:03:56|40260.77
17:03:57|40260.01
17:03:58|40262.48
17:03:59|40268.65
17:04:00|40266.1
17:04:01|40266.09
17:04:02|40262.5
17:04:03|40260.03
17:04:04|40265.4
17:04:06|40265.4
17:04:08|40263.08
17:04:08|40262.6
17:04:10|40247.13
17:04:11|40256.15
17:04:12|40260.39
17:04:13|40260.38
17:04:14|40257.53
17:04:15|40259.94
17:04:16|40259.92
17:04:17|40257.47
17:04:19|40254.6
17:04:19|40254.7
17:04:20|40248.74
17:04:21|40249.39
17:04:23|40244.43
17:04:24|40244.35
17:04:26|40242.16
17:04:27|40242.03
17:04:28|40240.84
17:04:28|40244.35
17:04:30|40244.48
17:04:30|40249.3
17:04:32|40254.02
17:04:32|40253.92
17:04:34|40259.91
17:04:35|40259.9
17:04:35|40249.91
17:04:36|40247.3
17:04:38|40244.08
17:04:38|40238.
17:04:40|40246.35
17:04:41|40244.16
17:04:43|40241.57
17:04:43|40244.
17:04:44|40252.57
17:04:46|40257.28
17:04:47|40256.31
17:04:49|40257.27
17:04:49|40253.09
17:04:50|40248.99
17:04:52|40252.99
17:04:52|40263.88
17:04:54|40270.86
17:04:55|40262.57
17:04:56|40264.02
17:04:57|40269.26
17:04:58|40265.83
17:04:59|40266.21
17:05:00|40266.2
17:05:01|40268.97
17:05:03|40274.07
17:05:03|40272.26
17:05:05|40272.26
17:05:07|40282.
17:05:07|40270.83
17:05:08|40288.09
17:05:10|40304.66
17:05:10|40313.34
17:05:11|40310.03
17:05:12|40310.99
17:05:13|40309.5
17:05:14|40307.88
17:05:15|40298.9
17:05:16|40303.66
17:05:18|40292.01
17:05:18|40288.03
17:05:19|40290.01
17:05:21|40294.45
17:05:22|40295.29
17:05:23|40300.
17:05:23|40309.5
17:05:24|40312.66
17:05:25|40308.6
17:05:27|40315.03
17:05:28|40315.03
17:05:28|40315.05
17:05:29|40314.26
17:05:31|40307.74
17:05:31|40306.29
17:05:33|40306.27
17:05:34|40310.15
17:05:35|40319.54
17:05:35|40315.69
17:05:37|40313.37
17:05:38|40315.75
17:05:38|40319.99
17:05:39|40313.37
17:05:40|40312.21
17:05:41|40312.22
17:05:44|40320.
17:05:44|40317.79
17:05:46|40309.35
17:05:47|40311.71
17:05:48|40316.9
17:05:49|40316.88
17:05:50|40320.1
17:05:51|40314.27
17:05:52|40320.12
17:05:53|40318.62
17:05:55|40311.71
17:05:57|40309.42
17:05:59|40309.42
17:06:00|40309.42
17:06:00|40309.36
17:06:02|40309.42
17:06:03|40306.29
17:06:04|40306.3
17:06:05|40300.01
17:06:06|40285.21
17:06:07|40288.29
17:06:08|40288.29
17:06:09|40291.87
17:06:11|40282.5
17:06:12|40282.49
17:06:13|40282.5
17:06:14|40294.76
17:06:15|40281.21
17:06:16|40293.42
17:06:17|40299.99
17:06:17|40304.19
17:06:19|40302.31
17:06:19|40299.01
17:06:21|40301.06
17:06:21|40300.85
17:06:22|40308.16
17:06:24|40308.17
17:06:25|40308.17
17:06:26|40308.17
17:06:26|40308.17
17:06:28|40305.1
17:06:29|40308.17
17:06:30|40306.28
17:06:31|40299.59
17:06:32|40299.99
17:06:33|40299.99
17:06:33|40291.6
17:06:35|40289.06
17:06:36|40288.29
17:06:37|40282.
17:06:37|40280.01
17:06:39|40273.26
17:06:39|40280.
17:06:41|40282.31
17:06:43|40285.89
17:06:44|40285.9
17:06:45|40279.81
17:06:47|40273.76
17:06:47|40276.34
17:06:49|40276.37
17:06:50|40280.
17:06:52|40276.38
17:06:53|40273.54
17:06:53|40264.47
17:06:56|40264.04
17:06:56|40264.04
17:06:57|40266.44
17:06:58|40264.04
17:06:59|40266.44
17:07:00|40266.44
17:07:01|40264.42
17:07:02|40264.04
17:07:04|40264.04
17:07:05|40256.07
17:07:06|40264.02
17:07:07|40264.07
17:07:09|40264.05
17:07:10|40264.05
17:07:11|40265.95
17:07:12|40268.18
17:07:14|40266.68
17:07:16|40272.34
17:07:17|40272.32
17:07:17|40267.71
17:07:19|40262.23
17:07:20|40260.
17:07:21|40256.06
17:07:22|40253.76
17:07:23|40253.81
17:07:24|40252.63
17:07:25|40253.8
17:07:27|40253.77
17:07:28|40251.99
17:07:30|40255.03
17:07:30|40253.
17:07:31|40251.51
17:07:32|40252.64
17:07:33|40250.62
17:07:34|40250.
17:07:36|40238.69
17:07:36|40239.08
17:07:37|40242.32
17:07:39|40238.65
17:07:39|40238.41
17:07:40|40230.43
17:07:41|40232.46
17:07:42|40230.93
17:07:43|40229.12
17:07:45|40229.49
17:07:46|40227.66
17:07:47|40226.25
17:07:48|40220.01
17:07:49|40216.23
17:07:50|40217.07
17:07:51|40214.21
17:07:52|40211.69
17:07:54|40210.96
17:07:55|40214.75
17:07:56|40215.75
17:07:57|40210.01
17:07:58|40219.01
17:07:58|40219.01
17:08:00|40224.07
17:08:00|40221.02
17:08:02|40227.48
17:08:02|40230.
17:08:04|40239.89
17:08:05|40243.71
17:08:06|40244.49
17:08:07|40248.
17:08:08|40243.72
17:08:09|40243.72
17:08:10|40237.06
17:08:11|40237.53
17:08:12|40249.45
17:08:13|40244.91
17:08:14|40248.14
17:08:15|40248.29
17:08:16|40248.14
17:08:17|40254.04
17:08:18|40254.03
17:08:19|40254.04
17:08:20|40259.99
17:08:21|40262.23
17:08:22|40266.65
17:08:23|40270.27
17:08:24|40274.42
17:08:25|40274.42
17:08:26|40268.61
17:08:27|40268.61
17:08:28|40270.98
17:08:29|40263.38
17:08:30|40261.44
17:08:31|40261.41
17:08:32|40266.51
17:08:33|40262.74
17:08:34|40263.93
17:08:35|40268.
17:08:37|40267.99
17:08:38|40268.61
17:08:39|40263.4
17:08:40|40268.
17:08:40|40274.42
17:08:42|40279.51
17:08:42|40279.52
17:08:43|40269.8
17:08:44|40264.6
17:08:45|40263.66
17:08:47|40264.49
17:08:49|40264.49
17:08:49|40264.53
17:08:50|40264.54
17:08:51|40264.55
17:08:52|40264.55
17:08:53|40266.61
17:08:54|40266.54
17:08:55|40266.49
17:08:56|40264.56
17:08:57|40264.5
17:08:59|40264.49
17:09:00|40264.49
17:09:01|40264.49
17:09:01|40264.51
17:09:03|40266.59
17:09:03|40275.
17:09:06|40274.98
17:09:06|40271.06
17:09:07|40274.99
17:09:09|40264.5
17:09:10|40272.41
17:09:11|40272.42
17:09:12|40298.02
17:09:13|40298.02
17:09:14|40299.99
17:09:15|40299.99
17:09:17|40300.
17:09:18|40298.32
17:09:18|40298.32
17:09:19|40298.33
17:09:21|40300.
17:09:22|40304.02
17:09:23|40308.84
17:09:24|40319.61
17:09:25|40334.97
17:09:26|40334.97
17:09:27|40327.9
17:09:27|40330.97
17:09:29|40330.97
17:09:30|40334.44
17:09:31|40327.89
17:09:32|40330.14
17:09:33|40327.71
17:09:34|40330.13
17:09:35|40329.87
17:09:36|40327.73
17:09:36|40327.72
17:09:38|40333.71
17:09:38|40322.51
17:09:40|40308.43
17:09:41|40308.42
17:09:42|40308.43
17:09:43|40304.42
17:09:44|40287.43
17:09:45|40291.56
17:09:45|40292.34
17:09:47|40292.35
17:09:49|40277.58
17:09:50|40282.39
17:09:52|40278.04
17:09:53|40278.04
17:09:54|40281.99
17:09:56|40280.61
17:09:57|40286.47
17:09:59|40283.13
17:10:00|40283.14
17:10:01|40282.27
17:10:03|40283.16
17:10:04|40300.21
17:10:04|40305.
17:10:06|40306.88
17:10:07|40306.9
17:10:08|40316.86
17:10:09|40323.29
17:10:10|40327.7
17:10:11|40324.75
17:10:12|40321.28
17:10:13|40311.71
17:10:14|40311.72
17:10:15|40307.68
17:10:16|40303.29
17:10:17|40299.14
17:10:18|40294.58
17:10:19|40294.58
17:10:20|40294.61
17:10:21|40289.33
17:10:21|40284.77
17:10:22|40289.32
17:10:24|40294.
17:10:25|40321.2
17:10:26|40365.56
17:10:26|40394.87
17:10:28|40376.11
17:10:29|40365.25
17:10:29|40351.2
17:10:31|40343.47
17:10:32|40337.18
17:10:33|40343.49
17:10:34|40344.01
17:10:34|40344.01
17:10:36|40326.3
17:10:37|40329.26
17:10:38|40329.26
17:10:38|40329.27
17:10:40|40329.26
17:10:41|40335.76
17:10:41|40338.14
17:10:43|40330.01
17:10:44|40314.56
17:10:44|40318.7
17:10:46|40319.99
17:10:46|40327.91
17:10:48|40324.71
17:10:50|40326.29
17:10:50|40350.
17:10:52|40343.21
17:10:52|40335.23
17:10:55|40332.15
17:10:55|40332.16
17:10:56|40331.8
17:10:58|40330.77
17:10:59|40330.77
17:11:00|40335.95
17:11:01|40322.8
17:11:02|40322.05
17:11:03|40331.89
17:11:04|40335.95
17:11:05|40332.31
17:11:07|40332.99
17:11:07|40323.05
17:11:08|40323.05
17:11:09|40311.61
17:11:11|40319.47
17:11:12|40317.44
17:11:13|40314.5
17:11:14|40314.51
17:11:15|40304.38
17:11:16|40282.39
17:11:17|40289.87
17:11:18|40284.56
17:11:19|40295.25
17:11:20|40294.04
17:11:21|40294.05
17:11:22|40304.44
17:11:23|40312.61
17:11:24|40310.92
17:11:25|40310.92
17:11:26|40295.42
17:11:27|40295.26
17:11:28|40295.26
17:11:29|40296.91
17:11:30|40349.35
17:11:31|40359.27
17:11:32|40350.46
17:11:33|40338.07
17:11:34|40318.48
17:11:36|40319.32
17:11:37|40319.52
17:11:38|40319.33
17:11:39|40317.03
17:11:40|40316.53
17:11:41|40316.54
17:11:42|40321.17
17:11:43|40337.96
17:11:44|40332.9
17:11:44|40342.51
17:11:46|40331.69
17:11:47|40333.95
17:11:48|40328.86
17:11:49|40332.05
17:11:49|40327.04
17:11:51|40327.64
17:11:51|40332.06
17:11:52|40336.47
17:11:53|40336.63
17:11:55|40330.
17:11:55|40330.42
17:11:56|40332.96
17:11:57|40330.08
17:11:58|40367.05
17:12:00|40379.93
17:12:00|40372.93
17:12:01|40367.47
17:12:03|40356.44
17:12:03|40381.43
17:12:04|40375.62
17:12:05|40370.62
17:12:07|40360.68
17:12:09|40346.69
17:12:10|40347.81
17:12:11|40346.67
17:12:13|40330.95
17:12:14|40329.59
17:12:15|40335.04
17:12:16|40326.34
17:12:17|40328.43
17:12:19|40331.
17:12:19|40300.01
17:12:21|40304.84
17:12:21|40309.99
17:12:23|40325.32
17:12:23|40331.69
17:12:24|40324.99
17:12:25|40314.49
17:12:26|40321.63
17:12:27|40322.95
17:12:28|40325.
17:12:30|40337.13
17:12:30|40334.06
17:12:31|40342.32
17:12:32|40342.33
17:12:34|40342.32
17:12:35|40370.09
17:12:36|40360.08
17:12:36|40365.1
17:12:37|40365.11
17:12:39|40365.1
17:12:39|40366.31
17:12:40|40365.74
17:12:41|40337.73
17:12:42|40322.97
17:12:43|40329.13
17:12:44|40332.54
17:12:45|40316.71
17:12:48|40325.58
17:12:48|40327.48
17:12:49|40324.02
17:12:51|40318.67
17:12:51|40312.37
17:12:54|40313.13
17:12:54|40309.26
17:12:55|40319.85
17:12:56|40316.96
17:12:57|40324.16
17:12:58|40324.17
17:13:00|40323.98
17:13:01|40324.01
17:13:02|40315.42
17:13:03|40319.09
17:13:04|40320.01
17:13:06|40328.78
17:13:06|40320.01
17:13:08|40320.98
17:13:08|40318.07
17:13:09|40320.
17:13:12|40312.22
17:13:13|40310.
17:13:14|40310.01
17:13:15|40310.01
17:13:16|40316.36
17:13:17|40320.01
17:13:18|40322.8
17:13:19|40328.88
17:13:20|40328.9
17:13:22|40320.84
17:13:24|40321.74
17:13:26|40310.
17:13:27|40309.13
17:13:28|40320.92
17:13:29|40309.12
17:13:30|40309.13
17:13:31|40311.6
17:13:32|40328.91
17:13:33|40343.25
17:13:34|40335.99
17:13:35|40345.11
17:13:36|40346.34
17:13:37|40377.98
17:13:39|40417.81
17:13:40|40404.38
17:13:40|40384.66
17:13:42|40386.16
17:13:43|40386.94
17:13:43|40394.14
17:13:45|40391.63
17:13:46|40402.48
17:13:46|40399.22
17:13:47|40399.21
17:13:49|40398.67
17:13:50|40402.93
17:13:50|40406.75
17:13:52|40412.47
17:13:54|40410.
17:13:55|40404.01
17:13:56|40405.64
17:13:57|40407.55
17:13:58|40403.23
17:13:58|40408.52
17:13:59|40412.47
17:14:00|40410.13
17:14:01|40408.51
17:14:02|40406.41
17:14:03|40405.54
17:14:05|40405.05
17:14:06|40409.56
17:14:07|40426.19
17:14:07|40438.49
17:14:09|40432.41
17:14:11|40438.89
17:14:12|40440.
17:14:13|40432.38
17:14:14|40441.55
17:14:15|40441.93
17:14:16|40447.51
17:14:17|40431.82
17:14:19|40440.05
17:14:19|40425.4
17:14:20|40400.99
17:14:23|40400.97
17:14:23|40391.91
17:14:24|40391.91
17:14:25|40400.
17:14:26|40400.
17:14:27|40400.01
17:14:28|40400.
17:14:29|40390.77
17:14:30|40409.4
17:14:31|40401.26
17:14:32|40390.82
17:14:33|40394.62
17:14:34|40395.99
17:14:36|40399.21
17:14:37|40396.54
17:14:38|40385.08
17:14:39|40388.14
17:14:40|40388.14
17:14:41|40386.12
17:14:42|40382.68
17:14:43|40377.45
17:14:44|40382.68
17:14:45|40382.68
17:14:46|40382.67
17:14:47|40388.12
17:14:48|40393.22
17:14:49|40393.23
17:14:50|40399.63
17:14:51|40400.41
17:14:52|40402.15
17:14:53|40403.44
17:14:55|40403.45
17:14:55|40402.64
17:14:56|40406.26
17:14:59|40391.92
17:14:59|40391.91
17:15:00|40394.65
17:15:02|40400.12
17:15:03|40400.11
17:15:04|40403.45
17:15:06|40405.2
17:15:07|40393.3
17:15:08|40393.02
17:15:09|40386.77
17:15:10|40385.58
17:15:11|40382.01
17:15:12|40382.
17:15:13|40395.99
17:15:15|40393.02
17:15:16|40397.06
17:15:17|40404.34
17:15:18|40404.34
17:15:19|40400.04
17:15:19|40401.27
17:15:21|40394.76
17:15:22|40400.53
17:15:23|40390.96
17:15:24|40387.01
17:15:25|40385.58
17:15:26|40367.43
17:15:27|40374.
17:15:28|40372.22
17:15:29|40368.73
17:15:30|40370.72
17:15:31|40374.38
17:15:32|40376.12
17:15:33|40370.07
17:15:34|40374.99
17:15:35|40384.
17:15:36|40384.04
17:15:37|40384.04
17:15:39|40399.71
17:15:40|40399.99
17:15:42|40395.62
17:15:43|40389.57
17:15:43|40389.57
17:15:45|40389.25
17:15:46|40388.4
17:15:46|40392.07
17:15:47|40390.06
17:15:48|40392.08
17:15:49|40392.62
17:15:50|40385.58
17:15:51|40385.59
17:15:52|40381.14
17:15:53|40381.1
17:15:54|40357.04
17:15:55|40358.77
17:15:56|40363.06
17:15:57|40368.44
17:15:58|40366.1
17:16:00|40368.76
17:16:00|40368.76
17:16:01|40360.45
17:16:03|40323.75
17:16:04|40322.08
17:16:05|40336.25
17:16:06|40350.51
17:16:06|40350.62
17:16:08|40343.86
17:16:10|40345.5
17:16:11|40342.09
17:16:12|40342.69
17:16:13|40340.01
17:16:14|40332.32
17:16:15|40327.96
17:16:16|40328.64
17:16:17|40326.3
17:16:18|40320.04
17:16:19|40320.5
17:16:21|40320.88
17:16:23|40320.85
17:16:24|40323.02
17:16:26|40330.13
17:16:26|40328.
17:16:27|40340.
17:16:28|40336.56
17:16:29|40336.61
17:16:30|40329.12
17:16:31|40331.09
17:16:32|40334.29
17:16:33|40334.92
17:16:34|40330.42
17:16:35|40330.45
17:16:36|40338.09
17:16:37|40338.09
17:16:39|40337.66
17:16:40|40342.68
17:16:41|40333.69
17:16:42|40335.27
17:16:43|40335.24
17:16:44|40335.95
17:16:45|40335.95
17:16:46|40336.28
17:16:47|40335.96
17:16:48|40339.99
17:16:49|40340.67
17:16:50|40340.67
17:16:51|40340.67
17:16:52|40340.68
17:16:53|40340.67
17:16:54|40344.74
17:16:56|40352.65
17:16:56|40343.35
17:16:59|40333.31
17:16:59|40333.35
17:17:01|40328.36
17:17:02|40328.36
17:17:03|40321.91
17:17:04|40321.91
17:17:06|40322.07
17:17:07|40322.07
17:17:07|40324.58
17:17:09|40326.28
17:17:09|40324.41
17:17:11|40324.41
17:17:12|40339.98
17:17:12|40348.14
17:17:14|40362.94
17:17:16|40357.23
17:17:16|40351.01
17:17:18|40348.77
17:17:18|40337.7
17:17:20|40326.
17:17:21|40328.02
17:17:21|40332.
17:17:22|40326.16
17:17:24|40322.09
17:17:24|40324.94
17:17:26|40326.17
17:17:27|40320.92
17:17:28|40331.
17:17:29|40326.64
17:17:30|40323.96
17:17:31|40323.96
17:17:33|40327.
17:17:34|40316.87
17:17:35|40313.58
17:17:36|40291.47
17:17:37|40289.74
17:17:38|40288.33
17:17:39|40298.
17:17:40|40300.
17:17:41|40300.
17:17:42|40300.
17:17:43|40301.73
17:17:44|40306.32
17:17:45|40299.97
17:17:46|40298.55
17:17:48|40306.9
17:17:48|40300.08
17:17:49|40295.5
17:17:50|40301.
17:17:51|40298.95
17:17:52|40295.91
17:17:53|40299.51
17:17:54|40302.1
17:17:56|40306.
17:17:57|40300.85
17:17:59|40301.63
17:18:00|40295.69
17:18:01|40295.69
17:18:02|40299.89
17:18:04|40306.91
17:18:06|40317.42
17:18:06|40317.71
17:18:08|40296.41
17:18:09|40296.46
17:18:09|40311.59
17:18:11|40302.27
17:18:12|40309.86
17:18:13|40326.5
17:18:14|40314.35
17:18:14|40314.34
17:18:17|40314.34
17:18:17|40311.48
17:18:18|40311.57
17:18:19|40311.47
17:18:20|40308.55
17:18:22|40308.55
17:18:23|40310.75
17:18:24|40310.76
17:18:25|40310.76
17:18:26|40310.71
17:18:27|40299.
17:18:28|40292.13
17:18:29|40294.66
17:18:30|40294.67
17:18:31|40291.68
17:18:32|40291.02
17:18:33|40282.92
17:18:34|40283.41
17:18:35|40283.4
17:18:36|40283.4
17:18:37|40282.92
17:18:38|40283.42
17:18:39|40283.42
17:18:40|40280.03
17:18:41|40281.21
17:18:42|40276.73
17:18:43|40278.15
17:18:44|40281.74
17:18:45|40278.06
17:18:46|40278.05
17:18:47|40276.01
17:18:48|40276.
17:18:49|40274.17
17:18:50|40265.33
17:18:51|40262.39
17:18:52|40262.39
17:18:53|40257.42
17:18:54|40264.63
17:18:55|40263.93
17:18:56|40263.94
17:18:57|40263.93
17:18:58|40259.91
17:19:00|40242.06
17:19:00|40240.01
17:19:01|40244.73
17:19:02|40247.
17:19:03|40251.57
17:19:04|40256.7
17:19:06|40255.27
17:19:07|40254.14
17:19:08|40236.22
17:19:09|40239.53
17:19:10|40249.99
17:19:11|40250.
17:19:12|40254.35
17:19:13|40255.68
17:19:14|40257.74
17:19:15|40254.46
17:19:16|40250.
17:19:17|40252.02
17:19:18|40250.
17:19:19|40250.
17:19:20|40250.01
17:19:21|40250.01
17:19:22|40251.06
17:19:23|40252.32
17:19:24|40235.49
17:19:26|40240.01
17:19:27|40239.4
17:19:28|40243.19
17:19:29|40250.
17:19:30|40249.95
17:19:31|40245.3
17:19:31|40246.63
17:19:33|40248.42
17:19:34|40249.99
17:19:35|40250.
17:19:36|40223.79
17:19:37|40222.84
17:19:38|40222.86
17:19:39|40226.54
17:19:40|40226.55
17:19:41|40228.99
17:19:42|40243.66
17:19:43|40239.16
17:19:44|40210.61
17:19:45|40224.66
17:19:46|40222.74
17:19:47|40229.21
17:19:48|40233.88
17:19:49|40232.85
17:19:50|40238.44
17:19:51|40238.44
17:19:52|40238.44
17:19:53|40234.84
17:19:54|40227.17
17:19:55|40235.19
17:19:56|40235.17
17:19:58|40234.84
17:19:58|40237.72
17:19:59|40237.72
17:20:00|40234.38
17:20:02|40233.41
17:20:04|40212.42
17:20:05|40218.27
17:20:05|40233.02
17:20:06|40234.32
17:20:07|40224.38
17:20:08|40233.44
17:20:10|40242.63
17:20:12|40248.81
17:20:14|40249.13
17:20:14|40249.12
17:20:15|40249.14
17:20:16|40249.13
17:20:18|40254.34
17:20:20|40249.81
17:20:21|40249.81
17:20:21|40252.4
17:20:23|40252.43
17:20:23|40252.44
17:20:25|40240.04
17:20:26|40233.03
17:20:27|40237.03
17:20:29|40236.26
17:20:29|40238.62
17:20:30|40243.76
17:20:32|40244.84
17:20:32|40247.51
17:20:34|40244.83
17:20:34|40249.08
17:20:35|40246.06
17:20:36|40246.06
17:20:38|40246.06
17:20:38|40246.05
17:20:41|40248.95
17:20:41|40246.1
17:20:42|40249.98
17:20:43|40249.99
17:20:44|40249.99
17:20:45|40249.99
17:20:47|40226.44
17:20:47|40220.08
17:20:48|40220.
17:20:49|40220.98
17:20:51|40222.43
17:20:51|40218.28
17:20:52|40217.58
17:20:55|40200.01
17:20:55|40204.81
17:20:56|40207.61
17:20:58|40204.81
17:20:59|40204.8
17:21:00|40200.
17:21:01|40201.12
17:21:03|40210.91
17:21:05|40202.32
17:21:05|40205.89
17:21:07|40209.74
17:21:08|40206.26
17:21:09|40206.26
17:21:10|40206.27
17:21:11|40206.26
17:21:12|40211.19
17:21:13|40211.19
17:21:14|40189.73
17:21:15|40193.73
17:21:16|40193.74
17:21:17|40184.43
17:21:18|40192.42
17:21:19|40192.42
17:21:20|40187.
17:21:21|40192.43
17:21:22|40196.61
17:21:23|40197.18
17:21:24|40194.28
17:21:25|40194.32
17:21:27|40196.6
17:21:27|40197.71
17:21:29|40197.71
17:21:30|40197.72
17:21:31|40200.33
17:21:32|40204.8
17:21:33|40204.8
17:21:33|40200.
17:21:35|40206.26
17:21:36|40206.25
17:21:37|40206.25
17:21:38|40205.83
17:21:39|40205.84
17:21:40|40205.84
17:21:41|40203.7
17:21:42|40209.73
17:21:44|40205.8
17:21:44|40201.65
17:21:46|40205.
17:21:46|40204.99
17:21:49|40202.15
17:21:49|40204.8
17:21:50|40204.8
17:21:51|40204.78
17:21:52|40204.78
17:21:53|40203.
17:21:54|40203.
17:21:55|40206.26
17:21:56|40209.67
17:21:57|40210.68
17:21:59|40214.2
17:22:00|40214.2
17:22:01|40215.52
17:22:02|40223.44
17:22:03|40232.36
17:22:05|40233.15
17:22:05|40233.17
17:22:06|40242.04
17:22:08|40244.82
17:22:09|40244.82
17:22:09|40240.04
17:22:10|40229.39
17:22:13|40229.38
17:22:14|40229.38
17:22:15|40238.21
17:22:15|40238.21
17:22:16|40238.21
17:22:18|40238.21
17:22:18|40238.21
17:22:19|40238.21
17:22:20|40235.95
17:22:22|40230.01
17:22:23|40237.34
17:22:24|40239.95
17:22:25|40239.95
17:22:26|40239.95
17:22:27|40239.96
17:22:28|40238.23
17:22:28|40238.23
17:22:30|40239.95
17:22:30|40239.94
17:22:31|40239.94
17:22:33|40239.94
17:22:34|40224.16
17:22:34|40228.5
17:22:36|40228.98
17:22:36|40222.82
17:22:37|40228.21
17:22:38|40228.98
17:22:39|40226.87
17:22:41|40227.97
17:22:42|40226.97
17:22:42|40226.97
17:22:44|40226.98
17:22:45|40228.97
17:22:46|40230.01
17:22:47|40230.01
17:22:48|40239.95
17:22:49|40239.94
17:22:50|40234.71
17:22:51|40236.53
17:22:52|40234.66
17:22:53|40214.63
17:22:54|40219.79
17:22:56|40219.8
17:22:56|40219.8
17:22:57|40219.8
17:22:58|40219.78
17:23:01|40219.8
17:23:02|40224.3
17:23:04|40226.97
17:23:04|40224.3
17:23:06|40224.31
17:23:06|40228.64
17:23:08|40229.98
17:23:10|40229.99
17:23:10|40228.23
17:23:11|40229.55
17:23:12|40229.55
17:23:13|40228.64
17:23:15|40228.65
17:23:16|40228.64
17:23:17|40229.78
17:23:18|40229.78
17:23:19|40230.
17:23:20|40226.51
17:23:21|40224.36
17:23:22|40224.36
17:23:23|40228.63
17:23:24|40224.3
17:23:25|40215.73
17:23:26|40206.26
17:23:27|40206.02
17:23:28|40208.02
17:23:29|40207.78
17:23:30|40215.63
17:23:31|40216.23
17:23:32|40216.22
17:23:33|40216.23
17:23:35|40215.72
17:23:36|40215.73
17:23:37|40215.73
17:23:37|40215.7
17:23:38|40215.05
17:23:40|40210.97
17:23:40|40211.28
17:23:42|40204.17
17:23:42|40204.19
17:23:43|40204.17
17:23:44|40206.56
17:23:45|40208.72
17:23:47|40213.87
17:23:48|40211.66
17:23:48|40209.96
17:23:49|40211.98
17:23:50|40210.54
17:23:51|40206.95
17:23:53|40206.56
17:23:53|40210.12
17:23:54|40211.
17:23:57|40208.58
17:23:57|40210.43
17:23:58|40209.85
17:23:59|40210.05
17:24:00|40210.42
17:24:01|40210.96
17:24:02|40210.98
17:24:05|40228.24
17:24:05|40219.11
17:24:06|40217.08
17:24:08|40216.49
17:24:09|40217.21
17:24:10|40214.49
17:24:11|40215.92
17:24:12|40218.13
17:24:13|40218.97
17:24:14|40219.22
17:24:15|40252.59
17:24:16|40263.61
17:24:17|40265.32
17:24:19|40254.81
17:24:20|40250.43
17:24:21|40253.63
17:24:22|40253.86
17:24:23|40253.86
17:24:24|40254.77
17:24:25|40254.77
17:24:26|40259.11
17:24:27|40259.11
17:24:28|40259.28
17:24:29|40259.28
17:24:30|40262.99
17:24:31|40262.99
17:24:32|40267.81
17:24:33|40262.76
17:24:34|40265.99
17:24:35|40265.99
17:24:36|40271.88
17:24:37|40270.76
17:24:38|40269.74
17:24:39|40264.77
17:24:40|40250.48
17:24:41|40246.46
17:24:42|40248.62
17:24:43|40249.35
17:24:44|40262.39
17:24:45|40267.11
17:24:46|40267.1
17:24:47|40264.78
17:24:48|40263.86
17:24:49|40261.74
17:24:50|40261.75
17:24:51|40261.74
17:24:52|40267.
17:24:53|40268.97
17:24:54|40267.9
17:24:55|40267.9
17:24:56|40269.16
17:24:57|40269.16
17:24:58|40269.15
17:24:59|40274.67
17:25:00|40273.99
17:25:01|40275.05
17:25:02|40275.09
17:25:03|40278.12
17:25:05|40290.52
17:25:07|40291.4
17:25:08|40290.78
17:25:09|40290.68
17:25:10|40290.72
17:25:11|40290.69
17:25:12|40290.02
17:25:13|40288.16
17:25:14|40288.16
17:25:15|40288.15
17:25:16|40288.15
17:25:17|40288.16
17:25:18|40288.15
17:25:19|40285.03
17:25:20|40286.18
17:25:21|40287.88
17:25:22|40287.89
17:25:23|40287.89
17:25:24|40294.62
17:25:25|40297.05
17:25:27|40296.24
17:25:28|40299.11
17:25:29|40300.
17:25:30|40299.99
17:25:31|40296.77
17:25:32|40296.77
17:25:33|40291.53
17:25:34|40294.71
17:25:35|40294.72
17:25:36|40295.47
17:25:37|40296.68
17:25:38|40296.77
17:25:39|40299.1
17:25:40|40297.18
17:25:41|40277.44
17:25:42|40277.43
17:25:43|40277.43
17:25:44|40279.45
17:25:45|40281.14
17:25:46|40288.05
17:25:47|40288.05
17:25:48|40288.06
17:25:49|40291.52
17:25:50|40299.08
17:25:51|40297.19
17:25:52|40295.23
17:25:53|40293.22
17:25:54|40295.68
17:25:55|40299.1
17:25:56|40295.69
17:25:57|40292.2
17:25:58|40292.17
17:25:59|40290.04
17:26:00|40292.19
17:26:01|40295.22
17:26:02|40295.22
17:26:04|40281.57
17:26:05|40281.57
17:26:07|40278.75
17:26:08|40278.77
17:26:08|40278.8
17:26:09|40279.54
17:26:11|40281.71
17:26:12|40281.7
17:26:13|40290.78
17:26:14|40292.17
17:26:15|40301.91
17:26:16|40301.91
17:26:17|40301.9
17:26:18|40301.91
17:26:19|40301.91
17:26:20|40306.81
17:26:21|40305.07
17:26:23|40302.82
17:26:24|40300.57
17:26:25|40300.58
17:26:26|40300.58
17:26:28|40300.58
17:26:29|40300.58
17:26:30|40305.08
17:26:31|40301.9
17:26:32|40301.9
17:26:33|40304.51
17:26:35|40306.42
17:26:35|40307.22
17:26:37|40310.75
17:26:38|40323.25
17:26:39|40330.76
17:26:39|40322.58
17:26:40|40321.92
17:26:42|40319.
17:26:42|40321.2
17:26:45|40311.27
17:26:45|40315.05
17:26:46|40315.05
17:26:48|40315.69
17:26:48|40315.68
17:26:50|40313.62
17:26:50|40313.61
17:26:51|40310.01
17:26:53|40306.83
17:26:54|40301.62
17:26:55|40309.05
17:26:55|40309.04
17:26:56|40303.51
17:26:57|40302.06
17:26:59|40302.07
17:26:59|40301.9
17:27:00|40300.89
17:27:02|40305.89
17:27:03|40313.92
17:27:05|40312.58
17:27:06|40315.18
17:27:06|40332.65
17:27:09|40333.
17:27:10|40332.99
17:27:10|40336.89
17:27:12|40344.49
17:27:13|40344.49
17:27:13|40349.99
17:27:15|40349.99
17:27:16|40349.99
17:27:17|40350.
17:27:17|40350.
17:27:19|40340.21
17:27:19|40333.
17:27:20|40332.09
17:27:23|40332.09
17:27:23|40323.13
17:27:24|40322.22
17:27:26|40322.22
17:27:26|40326.16
17:27:27|40317.84
17:27:28|40316.71
17:27:29|40316.7
17:27:31|40316.41
17:27:31|40318.98
17:27:32|40324.39
17:27:33|40324.54
17:27:34|40323.47
17:27:37|40309.05
17:27:37|40300.93
17:27:38|40302.6
17:27:39|40302.6
17:27:40|40314.34
17:27:42|40307.27
17:27:42|40307.59
17:27:43|40307.6
17:27:44|40310.5
17:27:45|40310.5
17:27:46|40310.46
17:27:47|40281.72
17:27:48|40280.03
17:27:49|40280.02
17:27:50|40280.04
17:27:51|40280.04
17:27:52|40280.01
17:27:53|40277.01
17:27:54|40277.02
17:27:56|40277.
17:27:57|40277.01
17:27:58|40275.06
17:27:59|40275.06
17:28:00|40273.83
17:28:01|40275.45
17:28:02|40285.66
17:28:03|40285.66
17:28:05|40285.65
17:28:07|40294.64
17:28:08|40298.44
17:28:09|40300.25
17:28:10|40300.25
17:28:10|40304.
17:28:13|40297.61
17:28:13|40299.51
17:28:14|40298.69
17:28:15|40297.21
17:28:16|40298.28
17:28:17|40298.28
17:28:19|40305.99
17:28:20|40305.99
17:28:22|40306.
17:28:23|40302.69
17:28:23|40303.98
17:28:24|40303.07
17:28:25|40303.01
17:28:27|40298.28
17:28:28|40298.29
17:28:28|40298.32
17:28:30|40305.09
17:28:30|40305.8
17:28:31|40305.98
17:28:32|40304.04
17:28:33|40304.04
17:28:34|40304.04
17:28:36|40293.01
17:28:36|40293.
17:28:37|40293.
17:28:39|40293.
17:28:40|40293.
17:28:41|40293.
17:28:42|40317.01
17:28:43|40315.47
17:28:44|40311.86
17:28:45|40308.23
17:28:46|40306.84
17:28:47|40320.02
17:28:48|40322.
17:28:49|40320.66
17:28:50|40318.65
17:28:51|40320.66
17:28:52|40318.56
17:28:53|40318.6
17:28:54|40327.97
17:28:55|40329.46
17:28:56|40329.51
17:28:57|40333.92
17:28:58|40333.92
17:28:59|40334.33
17:29:00|40329.51
17:29:01|40331.41
17:29:02|40332.11
17:29:03|40331.42
17:29:04|40331.42
17:29:05|40328.2
17:29:06|40328.72
17:29:07|40332.75
17:29:08|40329.94
17:29:09|40327.15
17:29:10|40315.62
17:29:12|40318.66
17:29:12|40321.8
17:29:13|40319.46
17:29:15|40318.95
17:29:15|40323.58
17:29:16|40323.58
17:29:18|40321.72
17:29:18|40321.72
17:29:20|40321.72
17:29:21|40321.73
17:29:22|40321.72
17:29:22|40321.72
17:29:24|40328.55
17:29:25|40331.41
17:29:27|40332.75
17:29:27|40332.75
17:29:28|40340.
17:29:29|40337.59
17:29:30|40337.01
17:29:31|40337.
17:29:32|40336.68
17:29:33|40341.65
17:29:34|40337.39
17:29:36|40337.
17:29:37|40322.99
17:29:38|40321.73
17:29:39|40321.72
17:29:40|40312.96
17:29:41|40309.9
17:29:42|40309.35
17:29:43|40309.35
17:29:44|40309.35
17:29:46|40313.47
17:29:47|40307.57
17:29:48|40307.56
17:29:48|40307.57
17:29:50|40307.57
17:29:51|40307.57
17:29:52|40307.57
17:29:52|40304.58
17:29:54|40307.47
17:29:54|40307.46
17:29:56|40307.45
17:29:56|40307.56
17:29:57|40308.91
17:29:58|40308.9
17:30:00|40308.9
17:30:01|40313.47
17:30:01|40321.73
17:30:04|40328.32
17:30:04|40328.32
17:30:06|40328.33
17:30:08|40321.83
17:30:08|40321.83
17:30:10|40326.31
17:30:11|40329.92
17:30:12|40330.
17:30:13|40329.99
17:30:14|40326.93
17:30:15|40326.94
17:30:16|40328.32
17:30:18|40341.73
17:30:19|40341.72
17:30:20|40341.93
17:30:22|40350.51
17:30:23|40356.52
17:30:23|40356.52
17:30:25|40356.53
17:30:26|40365.84
17:30:27|40365.84
17:30:28|40367.46
17:30:30|40367.47
17:30:31|40365.85
17:30:32|40362.35
17:30:33|40351.93
17:30:34|40348.99
17:30:35|40353.99
17:30:36|40359.82
17:30:37|40359.83
17:30:38|40360.2
17:30:39|40365.28
17:30:39|40365.29
17:30:41|40365.84
17:30:42|40365.85
17:30:43|40365.85
17:30:44|40364.01
17:30:45|40363.05
17:30:46|40363.09
17:30:47|40362.76
17:30:48|40362.01
17:30:48|40362.
17:30:50|40350.01
17:30:51|40350.
17:30:51|40352.68
17:30:53|40346.17
17:30:53|40352.65
17:30:55|40355.6
17:30:55|40349.96
17:30:57|40358.12
17:30:58|40356.86
17:30:58|40352.01
17:31:00|40347.77
17:31:01|40346.56
17:31:03|40343.27
17:31:04|40342.57
17:31:05|40342.54
17:31:06|40342.32
17:31:06|40342.31
17:31:09|40346.46
17:31:10|40343.98
17:31:11|40335.5
17:31:12|40333.91
17:31:13|40333.9
17:31:14|40336.91
17:31:15|40336.81
17:31:16|40338.62
17:31:17|40329.03
17:31:18|40322.94
17:31:19|40323.93
17:31:20|40323.93
17:31:21|40323.89
17:31:23|40323.92
17:31:24|40316.68
17:31:24|40313.58
17:31:26|40300.01
17:31:27|40306.89
17:31:27|40304.82
17:31:28|40305.28
17:31:31|40303.9
17:31:31|40300.
17:31:34|40290.55
17:31:34|40287.95
17:31:35|40287.94
17:31:37|40287.94
17:31:38|40294.83
17:31:38|40304.72
17:31:39|40304.71
17:31:40|40304.71
17:31:42|40304.81
17:31:43|40302.2
17:31:43|40302.21
17:31:45|40302.21
17:31:46|40313.06
17:31:47|40323.87
17:31:47|40329.58
17:31:48|40318.29
17:31:50|40314.72
17:31:50|40308.94
17:31:51|40308.41
17:31:52|40287.96
17:31:54|40292.13
17:31:54|40292.12
17:31:55|40298.95
17:31:56|40298.52
17:31:57|40298.52
17:31:58|40293.
17:31:59|40287.97
17:32:00|40314.49
17:32:02|40329.59
17:32:03|40312.24
17:32:04|40307.88
17:32:05|40307.87
17:32:05|40307.88
17:32:07|40307.91
17:32:08|40307.91
17:32:09|40300.9
17:32:10|40296.14
17:32:11|40298.52
17:32:13|40298.52
17:32:15|40298.52
17:32:16|40293.24
17:32:17|40296.83
17:32:19|40296.84
17:32:20|40296.83
17:32:21|40330.
17:32:22|40338.
17:32:23|40338.
17:32:24|40342.53
17:32:25|40342.53
17:32:26|40337.14
17:32:27|40332.37
17:32:28|40333.68
17:32:29|40329.72
17:32:31|40331.55
17:32:32|40337.1
17:32:33|40343.01
17:32:34|40343.98
17:32:35|40343.97
17:32:35|40342.99
17:32:37|40335.52
17:32:38|40335.52
17:32:40|40335.52
17:32:40|40342.98
17:32:41|40342.98
17:32:42|40342.98
17:32:43|40340.86
17:32:44|40341.53
17:32:45|40341.56
17:32:47|40338.41
17:32:47|40340.85
17:32:48|40339.74
17:32:49|40339.75
17:32:50|40335.88
17:32:51|40325.49
17:32:52|40322.98
17:32:53|40317.49
17:32:54|40308.37
17:32:55|40308.42
17:32:56|40315.59
17:32:58|40306.
17:32:58|40306.01
17:32:59|40310.34
17:33:00|40305.34
17:33:01|40306.76
17:33:03|40293.
17:33:04|40287.94
17:33:05|40282.61
17:33:06|40283.95
17:33:08|40283.4
17:33:09|40287.49
17:33:11|40287.31
17:33:12|40287.3
17:33:14|40296.01
17:33:15|40285.99
17:33:15|40288.02
17:33:17|40283.95
17:33:17|40285.99
17:33:18|40286.
17:33:19|40272.47
17:33:22|40264.01
17:33:23|40267.1
17:33:25|40262.99
17:33:25|40271.02
17:33:26|40274.98
17:33:27|40272.7
17:33:28|40269.44
17:33:29|40269.43
17:33:30|40251.63
17:33:31|40258.13
17:33:32|40258.53
17:33:34|40260.08
17:33:35|40252.32
17:33:36|40252.74
17:33:37|40251.38
17:33:38|40251.38
17:33:40|40260.07
17:33:41|40255.88
17:33:41|40255.84
17:33:43|40254.01
17:33:44|40256.02
17:33:46|40256.02
17:33:46|40257.26
17:33:48|40261.82
17:33:48|40253.77
17:33:49|40256.79
17:33:50|40254.78
17:33:52|40255.84
17:33:53|40260.
17:33:54|40259.99
17:33:56|40257.17
17:33:57|40257.16
17:33:59|40255.38
17:33:59|40255.39
17:34:00|40276.18
17:34:01|40283.62
17:34:02|40285.12
17:34:04|40285.13
17:34:04|40290.34
17:34:05|40292.78
17:34:06|40288.
17:34:08|40276.06
17:34:09|40269.11
17:34:10|40265.82
17:34:12|40270.88
17:34:13|40266.36
17:34:15|40264.45
17:34:16|40273.82
17:34:18|40282.57
17:34:20|40300.
17:34:20|40300.
17:34:21|40291.88
17:34:23|40291.88
17:34:24|40294.99
17:34:26|40294.99
17:34:27|40278.61
17:34:28|40292.63
17:34:29|40287.6
17:34:30|40287.6
17:34:31|40287.6
17:34:33|40293.43
17:34:34|40290.64
17:34:35|40279.97
17:34:35|40279.98
17:34:37|40279.98
17:34:37|40279.97
17:34:39|40279.97
17:34:40|40283.87
17:34:40|40288.59
17:34:42|40289.7
17:34:42|40281.6
17:34:43|40279.95
17:34:44|40284.98
17:34:46|40281.85
17:34:47|40281.
17:34:47|40281.01
17:34:48|40281.
17:34:50|40281.01
17:34:51|40285.31
17:34:51|40290.84
17:34:52|40293.36
17:34:53|40293.35
17:34:54|40291.39
17:34:55|40293.34
17:34:56|40285.24
17:34:58|40283.16
17:34:58|40282.57
17:34:59|40282.72
17:35:00|40282.72
17:35:01|40282.73
17:35:02|40281.
17:35:04|40281.
17:35:04|40279.66
17:35:06|40279.67
17:35:07|40279.69
17:35:07|40281.01
17:35:09|40285.
17:35:10|40290.48
17:35:11|40293.33
17:35:13|40287.26
17:35:13|40288.18
17:35:15|40293.32
17:35:17|40297.99
17:35:19|40297.99
17:35:19|40298.
17:35:21|40305.27
17:35:22|40305.27
17:35:22|40306.01
17:35:23|40290.03
17:35:25|40279.1
17:35:25|40279.07
17:35:28|40282.35
17:35:28|40282.35
17:35:30|40282.35
17:35:31|40282.35
17:35:31|40282.35
17:35:32|40282.35
17:35:33|40282.35
17:35:34|40282.35
17:35:36|40284.95
17:35:36|40283.61
17:35:37|40276.28
17:35:38|40273.36
17:35:39|40273.38
17:35:40|40273.37
17:35:41|40273.38
17:35:42|40273.37
17:35:43|40275.36
17:35:44|40273.57
17:35:45|40279.79
17:35:47|40279.79
17:35:48|40279.79
17:35:49|40279.79
17:35:51|40277.96
17:35:51|40276.83
17:35:52|40280.94
17:35:54|40285.95
17:35:54|40285.74
17:35:55|40276.83
17:35:57|40272.03
17:35:58|40272.02
17:35:59|40272.02
17:35:59|40272.03
17:36:01|40272.73
17:36:02|40272.72
17:36:03|40272.72
17:36:04|40272.73
17:36:05|40272.72
17:36:06|40271.68
17:36:06|40264.48
17:36:07|40260.45
17:36:10|40263.16
17:36:10|40262.33
17:36:11|40269.68
17:36:13|40272.51
17:36:15|40270.82
17:36:15|40272.48
17:36:17|40272.04
17:36:18|40271.99
17:36:19|40268.35
17:36:20|40268.35
17:36:21|40268.36
17:36:22|40268.35
17:36:23|40279.79
17:36:24|40288.18
17:36:26|40290.02
17:36:26|40292.04
17:36:28|40290.51
17:36:29|40293.31
17:36:34|40270.
17:36:36|40270.01
17:36:36|40270.01
17:36:37|40270.
17:36:38|40280.57
17:36:39|40280.59
17:36:41|40280.59
17:36:41|40290.46
17:36:42|40296.4
17:36:43|40300.
17:36:44|40292.38
17:36:45|40292.38
17:36:46|40286.27
17:36:47|40285.96
17:36:48|40285.95
17:36:49|40293.73
17:36:50|40291.47
17:36:51|40287.97
17:36:52|40287.62
17:36:53|40287.61
17:36:54|40287.61
17:36:55|40298.5
17:36:56|40298.01
17:36:57|40296.56
17:36:58|40293.77
17:36:59|40292.39
17:37:00|40295.2
17:37:01|40297.23
17:37:02|40295.21
17:37:04|40292.4
17:37:04|40296.76
17:37:06|40296.67
17:37:06|40296.67
17:37:08|40310.
17:37:09|40311.37
17:37:10|40312.65
17:37:11|40312.65
17:37:11|40304.12
17:37:13|40304.19
17:37:14|40296.98
17:37:16|40296.98
17:37:17|40296.98
17:37:18|40296.98
17:37:18|40310.
17:37:20|40312.66
17:37:21|40312.56
17:37:22|40312.56
17:37:23|40312.57
17:37:24|40312.65
17:37:25|40310.91
17:37:26|40310.9
17:37:27|40304.5
17:37:28|40304.49
17:37:29|40308.21
17:37:30|40317.09
17:37:31|40313.1
17:37:32|40317.02
17:37:33|40314.54
17:37:34|40313.73
17:37:35|40315.11
17:37:36|40315.11
17:37:37|40315.11
17:37:38|40315.1
17:37:39|40315.1
17:37:40|40315.1
17:37:41|40315.15
17:37:42|40315.
17:37:43|40315.
17:37:44|40310.91
17:37:45|40312.03
17:37:46|40312.87
17:37:47|40309.73
17:37:48|40309.76
17:37:49|40315.14
17:37:50|40315.14
17:37:52|40315.14
17:37:53|40312.76
17:37:54|40312.76
17:37:55|40312.77
17:37:56|40314.82
17:37:57|40314.82
17:37:58|40315.14
17:37:59|40315.14
17:38:00|40315.13
17:38:01|40323.25
17:38:02|40327.91
17:38:03|40330.
17:38:04|40329.99
17:38:05|40332.62
17:38:06|40332.62
17:38:07|40317.29
17:38:08|40317.29
17:38:09|40317.29
17:38:11|40317.3
17:38:11|40394.73
17:38:12|40400.
17:38:13|40400.
17:38:15|40380.48
17:38:16|40399.34
17:38:17|40385.17
17:38:18|40390.08
17:38:19|40387.1
17:38:20|40365.54
17:38:22|40354.59
17:38:22|40344.09
17:38:24|40344.1
17:38:25|40344.09
17:38:27|40344.1
17:38:27|40344.12
17:38:28|40348.98
17:38:30|40351.55
17:38:31|40351.55
17:38:31|40356.87
17:38:33|40363.99
17:38:33|40364.
17:38:35|40364.04
17:38:36|40371.83
17:38:37|40371.83
17:38:37|40371.34
17:38:38|40368.31
17:38:40|40368.31
17:38:40|40366.77
17:38:41|40364.
17:38:44|40352.94
17:38:44|40357.11
17:38:45|40363.
17:38:46|40363.01
17:38:47|40363.99
17:38:48|40364.
17:38:49|40369.41
17:38:51|40369.27
17:38:51|40368.75
17:38:52|40367.55
17:38:53|40367.55
17:38:54|40366.48
17:38:55|40366.49
17:38:56|40374.04
17:38:57|40379.09
17:38:58|40367.71
17:38:59|40373.5
17:39:00|40368.48
17:39:01|40373.24
17:39:02|40364.59
17:39:03|40367.91
17:39:04|40367.99
17:39:05|40368.02
17:39:07|40369.94
17:39:07|40383.
17:39:08|40384.43
17:39:09|40376.83
17:39:10|40376.82
17:39:11|40376.82
17:39:12|40380.
17:39:13|40381.04
17:39:15|40381.07
17:39:16|40381.04
17:39:18|40381.03
17:39:20|40369.37
17:39:20|40372.58
17:39:22|40366.14
17:39:22|40365.29
17:39:23|40367.99
17:39:24|40365.28
17:39:25|40362.4
17:39:26|40368.
17:39:27|40381.02
17:39:28|40378.45
17:39:30|40379.89
17:39:31|40379.77
17:39:32|40379.77
17:39:33|40379.78
17:39:34|40396.85
17:39:35|40398.87
17:39:37|40398.87
17:39:38|40398.85
17:39:38|40396.21
17:39:39|40398.88
17:39:40|40408.18
17:39:41|40410.
17:39:43|40406.74
17:39:44|40398.87
17:39:46|40398.88
17:39:47|40404.83
17:39:47|40404.84
17:39:49|40401.93
17:39:49|40398.97
17:39:50|40405.5
17:39:51|40405.51
17:39:52|40405.5
17:39:53|40402.98
17:39:54|40403.03
17:39:55|40405.5
17:39:56|40403.33
17:39:58|40407.57
17:39:58|40407.29
17:40:00|40406.67
17:40:00|40413.
17:40:02|40419.95
17:40:03|40419.21
17:40:04|40415.05
17:40:05|40419.99
17:40:06|40417.47
17:40:06|40434.99
17:40:08|40443.79
17:40:08|40440.77
17:40:10|40440.77
17:40:12|40442.56
17:40:13|40445.43
17:40:13|40441.76
17:40:14|40441.76
17:40:15|40444.92
17:40:17|40448.99
17:40:18|40447.9
17:40:19|40450.
17:40:20|40459.28
17:40:22|40441.77
17:40:23|40430.94
17:40:24|40437.43
17:40:25|40445.78
17:40:27|40445.99
17:40:27|40445.99
17:40:29|40445.99
17:40:30|40450.
17:40:32|40459.77
17:40:32|40459.31
17:40:33|40457.87
17:40:35|40457.87
17:40:35|40457.86
17:40:36|40462.56
17:40:38|40460.44
17:40:39|40457.87
17:40:40|40457.87
17:40:41|40453.83
17:40:42|40456.42
17:40:44|40457.89
17:40:45|40457.89
17:40:46|40476.56
17:40:46|40488.2
17:40:48|40489.99
17:40:49|40494.99
17:40:49|40495.09
17:40:50|40496.36
17:40:51|40498.45
17:40:53|40484.61
17:40:55|40481.91
17:40:55|40481.88
17:40:56|40481.89
17:40:57|40484.61
17:40:58|40478.09
17:40:59|40470.
17:41:00|40474.43
17:41:01|40462.56
17:41:02|40459.88
17:41:03|40451.84
17:41:04|40449.
17:41:05|40446.
17:41:06|40438.51
17:41:07|40448.66
17:41:09|40432.36
17:41:10|40426.55
17:41:11|40424.11
17:41:12|40435.99
17:41:13|40435.34
17:41:14|40427.9
17:41:16|40420.01
17:41:17|40430.93
17:41:18|40420.
17:41:20|40423.96
17:41:21|40425.17
17:41:22|40401.36
17:41:23|40398.88
17:41:24|40397.79
17:41:25|40398.85
17:41:26|40389.07
17:41:27|40384.37
17:41:28|40384.37
17:41:29|40377.4
17:41:31|40393.82
17:41:32|40388.08
17:41:34|40388.88
17:41:34|40382.84
17:41:36|40398.03
17:41:37|40393.82
17:41:38|40396.99
17:41:39|40395.5
17:41:40|40397.
17:41:40|40395.5
17:41:41|40390.62
17:41:43|40393.8
17:41:44|40393.79
17:41:45|40395.49
17:41:46|40395.49
17:41:47|40398.99
17:41:48|40393.79
17:41:48|40389.07
17:41:49|40393.93
17:41:50|40393.94
17:41:51|40391.54
17:41:53|40391.54
17:41:53|40391.53
17:41:55|40391.54
17:41:56|40391.53
17:41:56|40391.54
17:41:57|40391.53
17:41:59|40390.02
17:41:59|40391.9
17:42:00|40390.5
17:42:02|40391.9
17:42:02|40390.67
17:42:04|40390.
17:42:06|40391.35
17:42:07|40383.51
17:42:09|40366.2
17:42:09|40361.88
17:42:10|40357.47
17:42:11|40359.99
17:42:12|40360.
17:42:13|40358.23
17:42:15|40357.61
17:42:15|40361.16
17:42:16|40358.64
17:42:17|40355.7
17:42:19|40351.15
17:42:20|40354.98
17:42:22|40350.1
17:42:24|40344.78
17:42:25|40344.78
17:42:26|40344.78
17:42:27|40344.69
17:42:29|40331.19
17:42:30|40331.83
17:42:31|40335.56
17:42:32|40335.02
17:42:33|40335.
17:42:34|40339.
17:42:35|40339.02
17:42:36|40333.1
17:42:37|40336.61
17:42:38|40336.61
17:42:39|40330.97
17:42:40|40334.28
17:42:41|40331.86
17:42:42|40334.28
17:42:43|40333.4
17:42:44|40335.
17:42:45|40332.86
17:42:46|40330.01
17:42:47|40336.76
17:42:48|40337.54
17:42:49|40331.45
17:42:50|40337.23
17:42:51|40335.99
17:42:52|40334.6
17:42:53|40334.99
17:42:54|40337.99
17:42:55|40338.
17:42:56|40338.86
17:42:57|40336.59
17:42:58|40326.53
17:42:59|40332.94
17:43:00|40344.76
17:43:01|40355.98
17:43:02|40356.07
17:43:03|40356.37
17:43:04|40351.59
17:43:05|40347.62
17:43:06|40337.44
17:43:07|40335.92
17:43:09|40335.92
17:43:09|40330.02
17:43:10|40334.05
17:43:11|40330.29
17:43:12|40329.26
17:43:14|40322.7
17:43:15|40328.94
17:43:16|40332.03
17:43:17|40330.02
17:43:18|40330.01
17:43:19|40330.02
17:43:21|40329.07
17:43:22|40329.07
17:43:24|40329.07
17:43:25|40330.
17:43:27|40329.06
17:43:28|40327.65
17:43:30|40326.59
17:43:31|40316.98
17:43:33|40329.07
17:43:34|40335.03
17:43:34|40335.02
17:43:35|40335.03
17:43:37|40335.03
17:43:38|40343.4
17:43:39|40341.61
17:43:40|40339.69
17:43:41|40338.58
17:43:42|40338.57
17:43:43|40338.57
17:43:44|40338.57
17:43:45|40338.58
17:43:46|40338.57
17:43:47|40339.67
17:43:48|40347.58
17:43:49|40347.58
17:43:50|40348.92
17:43:51|40348.91
17:43:52|40343.25
17:43:53|40344.78
17:43:54|40344.78
17:43:55|40344.8
17:43:56|40344.8
17:43:57|40346.76
17:43:58|40349.93
17:43:59|40348.86
17:44:00|40362.28
17:44:02|40359.09
17:44:02|40360.31
17:44:04|40360.31
17:44:05|40362.5
17:44:06|40362.52
17:44:07|40365.35
17:44:09|40372.32
17:44:09|40372.31
17:44:11|40374.06
17:44:12|40375.99
17:44:13|40388.31
17:44:13|40391.41
17:44:14|40393.91
17:44:17|40394.4
17:44:17|40382.2
17:44:18|40375.99
17:44:19|40371.79
17:44:21|40371.78
17:44:22|40371.77
17:44:23|40371.78
17:44:24|40371.78
17:44:25|40375.44
17:44:26|40375.98
17:44:27|40380.41
17:44:29|40381.32
17:44:29|40397.12
17:44:30|40397.12
17:44:31|40397.13
17:44:32|40387.6
17:44:34|40381.65
17:44:35|40381.66
17:44:36|40381.65
17:44:38|40372.48
17:44:39|40371.8
17:44:39|40371.78
17:44:40|40379.58
17:44:42|40371.79
17:44:42|40376.76
17:44:45|40379.08
17:44:47|40376.75
17:44:47|40376.75
17:44:48|40378.05
17:44:49|40378.05
17:44:50|40378.04
17:44:52|40371.78
17:44:53|40371.78
17:44:54|40371.78
17:44:55|40372.3
17:44:56|40372.4
17:44:57|40375.59
17:44:58|40375.59
17:44:59|40378.03
17:45:00|40378.05
17:45:01|40378.04
17:45:03|40363.8
17:45:04|40355.65
17:45:04|40355.66
17:45:06|40365.62
17:45:08|40365.62
17:45:09|40365.62
17:45:09|40355.9
17:45:12|40348.94
17:45:12|40356.
17:45:14|40356.14
17:45:15|40358.13
17:45:16|40359.24
17:45:17|40361.07
17:45:18|40359.23
17:45:19|40359.23
17:45:20|40359.94
17:45:21|40353.51
17:45:22|40354.93
17:45:24|40352.18
17:45:25|40354.46
17:45:26|40350.02
17:45:27|40350.02
17:45:29|40361.06
17:45:29|40361.05
17:45:31|40361.06
17:45:33|40365.55
17:45:33|40365.73
17:45:34|40365.73
17:45:35|40367.3
17:45:36|40361.07
17:45:37|40355.03
17:45:38|40368.83
17:45:39|40369.65
17:45:40|40367.89
17:45:41|40364.47
17:45:42|40361.07
17:45:43|40376.74
17:45:44|40378.03
17:45:46|40388.91
17:45:46|40389.99
17:45:47|40392.59
17:45:48|40398.99
17:45:49|40394.05
17:45:50|40394.04
17:45:51|40387.11
17:45:52|40387.11
17:45:53|40373.81
17:45:54|40371.8
17:45:55|40376.15
17:45:57|40376.15
17:45:57|40371.78
17:45:58|40371.78
17:45:59|40371.79
17:46:00|40371.79
17:46:02|40371.78
17:46:03|40371.78
17:46:04|40372.94
17:46:05|40372.07
17:46:06|40373.34
17:46:07|40373.33
17:46:08|40373.33
17:46:09|40376.15
17:46:11|40383.57
17:46:11|40383.58
17:46:13|40383.53
17:46:13|40381.52
17:46:15|40381.53
17:46:16|40382.37
17:46:17|40374.5
17:46:18|40371.37
17:46:19|40372.05
17:46:19|40372.05
17:46:20|40366.
17:46:22|40364.77
17:46:24|40365.87
17:46:26|40367.42
17:46:26|40366.9
17:46:27|40363.89
17:46:29|40366.37
17:46:30|40366.38
17:46:32|40365.21
17:46:33|40364.78
17:46:34|40364.77
17:46:34|40366.38
17:46:36|40366.38
17:46:36|40366.38
17:46:37|40366.37
17:46:40|40366.38
17:46:40|40366.38
17:46:42|40366.37
17:46:43|40366.37
17:46:43|40366.38
17:46:45|40366.37
17:46:46|40366.38
17:46:47|40364.78
17:46:47|40362.76
17:46:48|40362.76
17:46:50|40362.75
17:46:50|40366.36
17:46:51|40367.67
17:46:53|40374.94
17:46:54|40374.99
17:46:55|40374.99
17:46:56|40366.54
17:46:57|40366.53
17:46:58|40351.63
17:46:59|40351.61
17:47:00|40350.01
17:47:01|40350.
17:47:02|40348.91
17:47:03|40348.89
17:47:04|40348.9
17:47:05|40348.89
17:47:06|40345.97
17:47:07|40347.63
17:47:08|40339.22
17:47:09|40338.59
17:47:10|40338.58
17:47:12|40338.58
17:47:13|40338.58
17:47:14|40339.56
17:47:15|40347.62
17:47:16|40361.42
17:47:17|40362.36
17:47:18|40360.39
17:47:19|40372.
17:47:20|40367.91
17:47:21|40370.7
17:47:23|40365.
17:47:24|40379.99
17:47:26|40384.31
17:47:27|40399.58
17:47:27|40399.56
17:47:28|40396.91
17:47:29|40386.67
17:47:30|40385.15
17:47:31|40391.64
17:47:32|40389.55
17:47:34|40399.56
17:47:34|40399.56
17:47:36|40399.57
17:47:38|40399.57
17:47:39|40390.89
17:47:40|40395.57
17:47:42|40386.13
17:47:42|40397.53
17:47:44|40399.57
17:47:45|40399.57
17:47:46|40399.57
17:47:47|40398.35
17:47:48|40396.36
17:47:49|40396.35
17:47:50|40395.83
17:47:51|40385.05
17:47:52|40385.05
17:47:53|40389.11
17:47:54|40386.96
17:47:55|40386.95
17:47:56|40384.04
17:47:57|40389.37
17:47:58|40380.28
17:47:59|40380.24
17:48:00|40380.3
17:48:01|40380.29
17:48:02|40380.29
17:48:03|40380.3
17:48:04|40396.36
17:48:05|40396.36
17:48:06|40395.24
17:48:07|40393.63
17:48:08|40393.63
17:48:09|40393.62
17:48:10|40393.63
17:48:11|40399.34
17:48:12|40399.46
17:48:13|40399.46
17:48:14|40393.62
17:48:15|40393.63
17:48:16|40393.62
17:48:17|40393.62
17:48:18|40393.62
17:48:19|40393.62
17:48:20|40393.63
17:48:21|40393.62
17:48:22|40393.19
17:48:23|40393.53
17:48:25|40390.64
17:48:27|40393.05
17:48:29|40393.05
17:48:29|40399.46
17:48:30|40416.53
17:48:31|40415.43
17:48:32|40413.02
17:48:33|40424.99
17:48:35|40425.
17:48:36|40425.01
17:48:38|40426.89
17:48:39|40425.66
17:48:41|40425.
17:48:41|40430.65
17:48:42|40428.65
17:48:43|40428.64
17:48:44|40432.3
17:48:45|40428.65
17:48:46|40428.64
17:48:47|40428.64
17:48:48|40427.23
17:48:49|40425.76
17:48:50|40417.28
17:48:51|40417.31
17:48:52|40414.52
17:48:53|40401.91
17:48:54|40405.97
17:48:55|40407.99
17:48:57|40410.26
17:48:59|40463.91
17:48:59|40466.64
17:49:00|40459.75
17:49:02|40454.6
17:49:03|40450.16
17:49:04|40450.16
17:49:05|40450.16
17:49:06|40449.19
17:49:07|40456.14
17:49:09|40464.3
17:49:10|40465.16
17:49:10|40464.92
17:49:11|40464.
17:49:12|40464.01
17:49:14|40464.01
17:49:14|40465.99
17:49:16|40472.
17:49:17|40476.12
17:49:18|40478.08
17:49:19|40479.99
17:49:20|40478.01
17:49:21|40468.67
17:49:22|40474.13
17:49:24|40472.63
17:49:24|40479.99
17:49:26|40478.08
17:49:27|40479.37
17:49:29|40481.94
17:49:30|40480.13
17:49:31|40480.13
17:49:33|40482.19
17:49:33|40479.98
17:49:34|40483.13
17:49:35|40484.82
17:49:36|40488.05
17:49:39|40487.3
17:49:39|40480.4
17:49:40|40487.26
17:49:42|40480.
17:49:44|40479.97
17:49:45|40483.13
17:49:46|40483.13
17:49:47|40483.27
17:49:47|40483.28
17:49:48|40483.27
17:49:50|40483.26
17:49:50|40483.27
17:49:51|40483.27
17:49:53|40483.26
17:49:53|40484.79
17:49:55|40484.44
17:49:56|40484.42
17:49:57|40483.
17:49:58|40483.
17:49:59|40464.08
17:49:59|40468.74
17:50:00|40464.05
17:50:02|40468.74
17:50:02|40476.18
17:50:03|40477.78
17:50:04|40475.4
17:50:06|40482.99
17:50:07|40484.78
17:50:08|40487.26
17:50:08|40490.29
17:50:10|40490.29
17:50:11|40490.86
17:50:12|40491.3
17:50:12|40490.29
17:50:14|40486.62
17:50:14|40484.78
17:50:16|40483.04
17:50:17|40482.99
17:50:17|40481.29
17:50:19|40481.29
17:50:20|40481.28
17:50:21|40476.22
17:50:22|40483.06
17:50:23|40484.5
17:50:24|40484.5
17:50:25|40484.08
17:50:25|40484.08
17:50:28|40484.08
17:50:28|40482.69
17:50:30|40484.51
17:50:32|40484.5
17:50:33|40483.78
17:50:33|40483.77
17:50:34|40483.77
17:50:35|40481.62
17:50:38|40481.03
17:50:38|40479.49
17:50:40|40479.48
17:50:40|40478.32
17:50:41|40480.
17:50:43|40480.
17:50:43|40481.02
17:50:45|40481.03
17:50:45|40479.87
17:50:47|40476.69
17:50:47|40477.43
17:50:49|40479.85
17:50:49|40479.1
17:50:51|40480.99
17:50:51|40481.
17:50:53|40479.07
17:50:53|40480.99
17:50:55|40470.01
17:50:56|40473.92
17:50:56|40473.92
17:50:58|40477.78
17:50:59|40477.77
17:50:59|40477.77
17:51:00|40477.77
17:51:01|40477.78
17:51:02|40481.22
17:51:03|40494.99
17:51:05|40494.99
17:51:07|40490.13
17:51:08|40494.26
17:51:08|40492.12
17:51:10|40492.12
17:51:11|40490.14
17:51:12|40490.13
17:51:13|40488.3
17:51:14|40488.3
17:51:16|40489.46
17:51:17|40490.04
17:51:18|40492.95
17:51:19|40492.34
17:51:20|40492.33
17:51:22|40491.21
17:51:22|40493.31
17:51:23|40491.95
17:51:25|40490.
17:51:26|40490.01
17:51:28|40490.01
17:51:29|40489.98
17:51:31|40472.53
17:51:32|40479.49
17:51:33|40477.46
17:51:34|40479.5
17:51:35|40479.49
17:51:36|40479.5
17:51:37|40479.5
17:51:38|40481.09
17:51:39|40481.08
17:51:40|40480.09
17:51:40|40479.51
17:51:42|40479.5
17:51:43|40477.72
17:51:43|40477.73
17:51:45|40477.49
17:51:46|40477.5
17:51:47|40477.5
17:51:48|40477.48
17:51:48|40477.71
17:51:50|40477.71
17:51:52|40470.56
17:51:52|40461.24
17:51:53|40455.41
17:51:54|40450.
17:51:55|40454.11
17:51:56|40457.4
17:51:57|40454.34
17:51:58|40459.
17:51:59|40459.32
17:52:01|40456.58
17:52:01|40471.62
17:52:02|40465.01
17:52:03|40462.98
17:52:04|40460.95
17:52:06|40458.28
17:52:06|40466.38
17:52:07|40466.38
17:52:08|40466.38
17:52:10|40466.37
17:52:10|40466.38
17:52:11|40468.07
17:52:13|40456.88
17:52:13|40458.29
17:52:14|40457.11
17:52:15|40457.1
17:52:16|40457.11
17:52:18|40457.11
17:52:19|40451.63
17:52:20|40452.19
17:52:21|40452.18
17:52:22|40452.67
17:52:23|40453.57
17:52:23|40460.66
17:52:26|40462.07
17:52:27|40457.23
17:52:27|40455.13
17:52:30|40457.1
17:52:31|40454.53
17:52:32|40455.53
17:52:34|40455.53
17:52:36|40455.54
17:52:36|40462.05
17:52:38|40462.08
17:52:39|40466.06
17:52:40|40462.74
17:52:41|40462.74
17:52:43|40457.06
17:52:44|40459.03
17:52:45|40455.84
17:52:47|40461.75
17:52:48|40462.25
17:52:49|40458.54
17:52:49|40460.
17:52:51|40455.85
17:52:51|40458.62
17:52:52|40457.97
17:52:53|40457.97
17:52:54|40455.84
17:52:56|40455.39
17:52:56|40455.39
17:52:57|40461.78
17:52:58|40466.04
17:52:59|40455.85
17:53:01|40455.84
17:53:02|40455.85
17:53:02|40455.85
17:53:03|40455.84
17:53:05|40455.55
17:53:06|40452.9
17:53:07|40450.07
17:53:08|40450.06
17:53:10|40450.07
17:53:10|40448.62
17:53:11|40448.66
17:53:12|40450.54
17:53:13|40450.54
17:53:14|40450.54
17:53:15|40447.27
17:53:16|40447.26
17:53:17|40447.27
17:53:18|40445.75
17:53:19|40445.75
17:53:21|40445.75
17:53:21|40445.75
17:53:23|40444.3
17:53:24|40441.53
17:53:26|40433.43
17:53:27|40432.53
17:53:28|40430.52
17:53:29|40430.02
17:53:30|40430.01
17:53:31|40430.
17:53:33|40430.
17:53:33|40442.9
17:53:34|40442.91
17:53:37|40442.91
17:53:38|40454.99
17:53:39|40457.64
17:53:40|40462.06
17:53:41|40473.91
17:53:42|40474.65
17:53:43|40474.64
17:53:44|40474.65
17:53:45|40471.96
17:53:46|40471.96
17:53:47|40471.55
17:53:48|40467.74
17:53:49|40464.73
17:53:50|40462.44
17:53:51|40455.31
17:53:52|40450.49
17:53:53|40451.62
17:53:54|40454.09
17:53:55|40454.1
17:53:56|40452.78
17:53:57|40454.17
17:53:58|40454.15
17:53:59|40451.14
17:54:00|40451.78
17:54:01|40452.51
17:54:02|40452.29
17:54:03|40447.09
17:54:04|40447.09
17:54:05|40446.82
17:54:06|40447.09
17:54:07|40449.71
17:54:08|40446.83
17:54:09|40449.87
17:54:11|40462.74
17:54:11|40456.2
17:54:12|40454.86
17:54:14|40458.25
17:54:14|40464.99
17:54:16|40466.44
17:54:17|40463.35
17:54:17|40463.34
17:54:19|40463.34
17:54:20|40470.
17:54:20|40470.98
17:54:22|40469.99
17:54:22|40465.
17:54:24|40459.57
17:54:25|40462.74
17:54:26|40460.46
17:54:27|40462.75
17:54:28|40463.48
17:54:28|40463.48
17:54:30|40461.53
17:54:32|40462.8
17:54:33|40464.31
17:54:33|40464.31
17:54:35|40474.63
17:54:36|40477.49
17:54:36|40477.5
17:54:37|40473.43
17:54:40|40474.64
17:54:41|40476.35
17:54:42|40472.76
17:54:43|40472.76
17:54:44|40472.76
17:54:45|40462.76
17:54:47|40462.75
17:54:47|40462.75
17:54:49|40450.03
17:54:50|40450.04
17:54:50|40450.
17:54:53|40450.
17:54:53|40450.01
17:54:54|40449.99
17:54:55|40448.64
17:54:56|40457.66
17:54:58|40459.37
17:54:58|40459.37
17:54:59|40460.82
17:55:00|40460.82
17:55:02|40469.99
17:55:03|40470.03
17:55:03|40469.31
17:55:04|40466.05
17:55:05|40460.83
17:55:07|40460.46
17:55:08|40460.46
17:55:09|40460.83
17:55:10|40456.09
17:55:11|40451.28
17:55:11|40449.43
17:55:13|40444.93
17:55:14|40449.86
17:55:14|40449.85
17:55:16|40452.99
17:55:17|40453.
17:55:18|40452.99
17:55:19|40458.67
17:55:20|40449.
17:55:21|40448.03
17:55:22|40448.03
17:55:23|40444.62
17:55:25|40450.87
17:55:25|40446.77
17:55:26|40452.15
17:55:28|40452.99
17:55:28|40454.1
17:55:30|40452.98
17:55:30|40450.18
17:55:32|40453.14
17:55:33|40454.09
17:55:35|40455.25
17:55:36|40452.16
17:55:37|40452.15
17:55:38|40462.74
17:55:39|40464.25
17:55:40|40464.25
17:55:41|40464.25
17:55:42|40463.61
17:55:43|40463.6
17:55:44|40461.47
17:55:46|40476.35
17:55:46|40477.
17:55:48|40476.99
17:55:48|40479.9
17:55:50|40477.08
17:55:50|40465.34
17:55:52|40468.15
17:55:53|40461.47
17:55:53|40460.98
17:55:55|40461.52
17:55:56|40473.42
17:55:57|40473.42
17:55:58|40473.42
17:55:59|40469.44
17:56:00|40468.48
17:56:01|40467.89
17:56:02|40465.
17:56:03|40465.87
17:56:05|40471.1
17:56:05|40469.57
17:56:08|40473.92
17:56:08|40472.13
17:56:09|40474.42
17:56:11|40474.41
17:56:12|40474.08
17:56:13|40474.09
17:56:13|40474.1
17:56:14|40476.98
17:56:15|40484.49
17:56:16|40484.88
17:56:17|40478.3
17:56:18|40481.99
17:56:19|40484.91
17:56:20|40490.
17:56:21|40503.
17:56:23|40509.42
17:56:24|40513.41
17:56:24|40513.4
17:56:25|40504.43
17:56:27|40506.54
17:56:27|40494.07
17:56:28|40486.91
17:56:29|40496.8
17:56:30|40502.
17:56:32|40504.37
17:56:34|40512.78
17:56:35|40508.43
17:56:37|40508.42
17:56:37|40508.42
17:56:39|40508.43
17:56:40|40508.43
17:56:40|40508.46
17:56:42|40512.06
17:56:42|40509.17
17:56:43|40509.18
17:56:45|40512.46
17:56:46|40509.83
17:56:46|40512.18
17:56:47|40501.44
17:56:49|40501.45
17:56:50|40500.31
17:56:50|40500.3
17:56:52|40501.45
17:56:53|40484.88
17:56:54|40487.94
17:56:54|40484.03
17:56:56|40483.21
17:56:56|40484.03
17:56:57|40487.84
17:57:00|40487.84
17:57:00|40487.83
17:57:01|40487.84
17:57:02|40487.83
17:57:03|40499.99
17:57:04|40499.99
17:57:05|40499.99
17:57:06|40500.
17:57:07|40501.43
17:57:08|40507.12
17:57:10|40534.78
17:57:11|40535.66
17:57:12|40546.11
17:57:13|40551.03
17:57:14|40535.61
17:57:16|40536.68
17:57:17|40531.01
17:57:17|40520.15
17:57:20|40520.16
17:57:20|40514.89
17:57:21|40514.9
17:57:23|40514.9
17:57:24|40514.92
17:57:24|40520.14
17:57:26|40520.15
17:57:27|40520.14
17:57:28|40516.01
17:57:29|40517.53
17:57:29|40517.72
17:57:31|40517.72
17:57:32|40517.15
17:57:33|40517.14
17:57:33|40517.14
17:57:34|40519.79
17:57:37|40541.31
17:57:38|40533.5
17:57:39|40533.49
17:57:41|40531.
17:57:42|40531.9
17:57:43|40533.48
17:57:44|40546.11
17:57:45|40548.39
17:57:46|40557.5
17:57:47|40557.5
17:57:48|40550.51
17:57:49|40551.94
17:57:50|40547.58
17:57:51|40547.56
17:57:52|40545.23
17:57:53|40533.51
17:57:54|40536.76
17:57:55|40543.03
17:57:56|40539.88
17:57:57|40541.75
17:57:58|40544.77
17:57:59|40541.49
17:58:00|40541.75
17:58:01|40545.91
17:58:03|40545.9
17:58:05|40551.1
17:58:05|40550.59
17:58:06|40536.98
17:58:07|40537.63
17:58:08|40541.
17:58:10|40535.41
17:58:10|40535.41
17:58:11|40535.42
17:58:13|40522.49
17:58:14|40508.47
17:58:14|40516.59
17:58:16|40510.8
17:58:17|40510.35
17:58:18|40508.47
17:58:19|40500.87
17:58:20|40500.
17:58:20|40499.99
17:58:21|40506.
17:58:23|40506.
17:58:23|40505.99
17:58:26|40503.6
17:58:26|40500.01
17:58:27|40501.9
17:58:28|40501.91
17:58:29|40500.96
17:58:30|40500.92
17:58:32|40500.02
17:58:32|40499.99
17:58:33|40496.85
17:58:35|40496.5
17:58:35|40495.98
17:58:36|40492.71
17:58:38|40492.71
17:58:39|40490.69
17:58:40|40496.28
17:58:41|40493.34
17:58:42|40491.15
17:58:43|40506.
17:58:44|40510.34
17:58:45|40510.34
17:58:46|40510.35
17:58:47|40510.35
17:58:48|40507.62
17:58:49|40518.34
17:58:50|40512.99
17:58:51|40510.34
17:58:52|40510.35
17:58:53|40509.3
17:58:54|40510.54
17:58:55|40508.08
17:58:56|40508.09
17:58:58|40508.08
17:58:59|40516.06
17:59:00|40516.75
17:59:02|40509.49
17:59:03|40516.73
17:59:04|40516.77
17:59:04|40516.78
17:59:05|40516.77
17:59:07|40520.
17:59:08|40521.63
17:59:09|40521.61
17:59:10|40533.76
17:59:11|40536.97
17:59:11|40545.13
17:59:13|40545.14
17:59:13|40545.13
17:59:15|40547.04
17:59:16|40538.01
17:59:17|40527.98
17:59:19|40527.81
17:59:20|40527.82
17:59:21|40520.15
17:59:21|40520.15
17:59:22|40520.15
17:59:23|40523.52
17:59:24|40526.25
17:59:26|40527.6
17:59:27|40529.39
17:59:27|40537.38
17:59:29|40544.99
17:59:30|40542.15
17:59:30|40531.36
17:59:31|40523.52
17:59:33|40523.53
17:59:33|40525.82
17:59:35|40526.73
17:59:36|40526.73
17:59:38|40528.79
17:59:39|40541.44
17:59:41|40541.44
17:59:41|40541.44
17:59:42|40542.34
17:59:44|40543.99
17:59:46|40542.35
17:59:46|40542.34
17:59:48|40541.45
17:59:50|40541.44
17:59:50|40541.44
17:59:52|40541.53
17:59:53|40541.46
17:59:55|40532.38
17:59:56|40526.74
17:59:56|40522.49
17:59:57|40520.01
17:59:58|40522.48
17:59:59|40520.45
18:00:00|40520.46
18:00:02|40535.81
18:00:03|40542.36
18:00:03|40549.99
18:00:05|40551.09
18:00:06|40551.09
18:00:06|40555.99
18:00:08|40554.86
18:00:09|40560.
18:00:10|40563.75
18:00:11|40564.99
18:00:12|40567.3
18:00:13|40574.98
18:00:14|40579.99
18:00:15|40584.99
18:00:17|40593.48
18:00:17|40598.54
18:00:19|40597.75
18:00:20|40599.98
18:00:21|40600.
18:00:22|40589.45
18:00:23|40589.84
18:00:24|40592.68
18:00:25|40581.05
18:00:26|40577.09
18:00:27|40571.92
18:00:28|40570.35
18:00:29|40578.27
18:00:30|40576.53
18:00:31|40572.82
18:00:32|40578.63
18:00:33|40573.5
18:00:34|40574.37
18:00:35|40581.99
18:00:36|40589.17
18:00:38|40585.18
18:00:39|40585.05
18:00:40|40585.05
18:00:42|40586.99
18:00:44|40580.
18:00:44|40579.74
18:00:45|40579.74
18:00:47|40591.91
18:00:48|40597.89
18:00:49|40597.73
18:00:50|40599.81
18:00:51|40600.
18:00:52|40600.
18:00:53|40600.
18:00:54|40600.
18:00:55|40600.
18:00:57|40600.
18:00:57|40612.09
18:00:58|40614.01
18:00:59|40637.56
18:01:01|40642.
18:01:02|40625.53
18:01:03|40631.68
18:01:04|40641.1
18:01:05|40642.88
18:01:06|40635.11
18:01:08|40638.7
18:01:09|40634.58
18:01:09|40629.05
18:01:11|40653.12
18:01:12|40657.67
18:01:13|40658.43
18:01:14|40650.76
18:01:15|40644.02
18:01:16|40646.3
18:01:16|40658.9
18:01:18|40657.42
18:01:19|40653.57
18:01:20|40649.54
18:01:21|40640.05
18:01:22|40637.98
18:01:23|40621.01
18:01:24|40613.71
18:01:24|40605.
18:01:26|40592.72
18:01:27|40583.77
18:01:28|40585.06
18:01:28|40583.78
18:01:30|40596.16
18:01:31|40588.
18:01:32|40581.81
18:01:33|40565.78
18:01:34|40568.98
18:01:35|40563.72
18:01:35|40561.36
18:01:37|40560.44
18:01:39|40551.72
18:01:40|40560.67
18:01:41|40559.98
18:01:42|40558.38
18:01:44|40536.25
18:01:45|40557.16
18:01:46|40525.99
18:01:47|40520.8
18:01:48|40508.64
18:01:49|40502.
18:01:50|40479.42
18:01:51|40496.96
18:01:52|40485.77
18:01:54|40494.42
18:01:55|40499.98
18:01:56|40499.98
18:01:58|40485.63
18:01:58|40487.94
18:01:59|40490.89
18:02:00|40480.64
18:02:02|40474.77
18:02:03|40484.68
18:02:04|40494.78
18:02:05|40492.26
18:02:06|40489.99
18:02:07|40465.95
18:02:08|40478.19
18:02:09|40475.
18:02:11|40478.2
18:02:12|40476.19
18:02:13|40469.37
18:02:14|40476.52
18:02:15|40478.2
18:02:16|40474.93
18:02:18|40462.78
18:02:18|40460.02
18:02:19|40452.57
18:02:21|40445.5
18:02:21|40452.56
18:02:23|40451.74
18:02:24|40457.24
18:02:25|40457.16
18:02:25|40458.98
18:02:26|40456.85
18:02:28|40448.51
18:02:28|40452.97
18:02:29|40448.42
18:02:31|40447.96
18:02:32|40444.64
18:02:33|40438.84
18:02:33|40440.88
18:02:35|40432.61
18:02:36|40436.09
18:02:36|40436.47
18:02:38|40441.44
18:02:40|40437.49
18:02:41|40428.47
18:02:43|40435.64
18:02:44|40437.54
18:02:46|40438.27
18:02:47|40432.23
18:02:49|40433.16
18:02:49|40430.02
18:02:51|40421.45
18:02:52|40426.39
18:02:53|40425.45
18:02:55|40426.44
18:02:55|40428.46
18:02:56|40428.45
18:02:58|40425.44
18:02:59|40425.45
18:02:59|40426.37
18:03:01|40437.99
18:03:02|40450.
18:03:04|40450.46
18:03:04|40451.28
18:03:05|40452.31
18:03:06|40451.28
18:03:07|40436.66
18:03:09|40439.37
18:03:10|40428.99
18:03:11|40440.34
18:03:12|40446.08
18:03:13|40443.66
18:03:14|40444.38
18:03:15|40444.35
18:03:16|40444.35
18:03:17|40449.98
18:03:18|40455.14
18:03:19|40459.98
18:03:20|40468.77
18:03:21|40471.87
18:03:22|40476.
18:03:23|40477.
18:03:24|40476.99
18:03:25|40476.99
18:03:26|40480.56
18:03:27|40485.99
18:03:28|40481.42
18:03:29|40481.34
18:03:30|40470.65
18:03:32|40456.58
18:03:33|40458.49
18:03:34|40463.28
18:03:35|40453.32
18:03:36|40453.32
18:03:37|40455.53
18:03:38|40453.5
18:03:39|40455.05
18:03:39|40453.32
18:03:42|40453.33
18:03:42|40453.32
18:03:44|40453.32
18:03:45|40453.32
18:03:47|40450.
18:03:47|40449.99
18:03:48|40450.
18:03:49|40448.17
18:03:51|40449.16
18:03:52|40456.57
18:03:53|40453.99
18:03:54|40454.55
18:03:55|40453.17
18:03:56|40455.98
18:03:57|40452.76
18:03:58|40447.61
18:03:59|40447.62
18:04:00|40446.11
18:04:02|40456.56
18:04:03|40487.12
18:04:04|40487.34
18:04:05|40487.
18:04:06|40487.
18:04:08|40490.19
18:04:09|40477.46
18:04:11|40477.34
18:04:13|40472.25
18:04:14|40467.09
18:04:15|40465.24
18:04:16|40468.08
18:04:18|40468.09
18:04:19|40467.1
18:04:20|40468.08
18:04:21|40467.79
18:04:22|40467.58
18:04:22|40467.09
18:04:24|40466.42
18:04:25|40466.41
18:04:26|40467.21
18:04:27|40466.37
18:04:28|40470.13
18:04:29|40466.45
18:04:29|40465.23
18:04:31|40465.24
18:04:32|40465.99
18:04:32|40465.99
18:04:34|40472.5
18:04:34|40477.05
18:04:36|40478.08
18:04:37|40488.03
18:04:37|40489.99
18:04:39|40492.19
18:04:40|40490.
18:04:40|40490.
18:04:43|40492.19
18:04:44|40492.2
18:04:45|40489.88
18:04:46|40489.88
18:04:46|40489.88
18:04:48|40489.58
18:04:50|40477.84
18:04:50|40487.84
18:04:51|40487.84
18:04:52|40487.84
18:04:53|40487.85
18:04:54|40487.86
18:04:55|40487.86
18:04:56|40470.27
18:04:57|40466.62
18:04:58|40466.42
18:04:59|40466.43
18:05:00|40466.42
18:05:01|40480.09
18:05:02|40478.12
18:05:03|40474.5
18:05:04|40472.79
18:05:06|40473.37
18:05:08|40480.08
18:05:08|40477.09
18:05:10|40471.01
18:05:11|40471.01
18:05:12|40465.
18:05:13|40450.01
18:05:14|40443.77
18:05:16|40443.79
18:05:17|40445.05
18:05:18|40442.99
18:05:19|40442.98
18:05:20|40433.56
18:05:22|40434.53
18:05:23|40434.58
18:05:24|40434.58
18:05:25|40434.58
18:05:26|40441.52
18:05:27|40442.41
18:05:28|40447.67
18:05:30|40447.57
18:05:30|40449.68
18:05:32|40447.96
18:05:32|40443.43
18:05:34|40444.97
18:05:35|40440.23
18:05:36|40442.1
18:05:38|40440.
18:05:38|40429.99
18:05:40|40436.
18:05:40|40439.4
18:05:43|40443.39
18:05:43|40443.38
18:05:44|40443.38
18:05:45|40449.31
18:05:47|40449.31
18:05:48|40449.32
18:05:49|40453.16
18:05:50|40454.26
18:05:52|40453.21
18:05:52|40451.1
18:05:53|40452.9
18:05:54|40452.05
18:05:55|40453.16
18:05:57|40451.65
18:05:58|40450.2
18:05:59|40451.94
18:06:00|40450.95
18:06:02|40451.94
18:06:03|40451.94
18:06:04|40449.16
18:06:05|40440.07
18:06:06|40441.72
18:06:08|40440.
18:06:08|40440.
18:06:11|40445.85
18:06:11|40453.16
18:06:12|40453.21
18:06:14|40453.21
18:06:15|40453.21
18:06:17|40453.16
18:06:18|40449.94
18:06:20|40449.93
18:06:21|40449.23
18:06:22|40449.74
18:06:23|40439.38
18:06:24|40435.68
18:06:26|40435.67
18:06:27|40420.27
18:06:28|40421.19
18:06:29|40421.2
18:06:30|40411.08
18:06:31|40411.12
18:06:32|40409.24
18:06:33|40408.31
18:06:34|40408.31
18:06:36|40407.1
18:06:36|40408.31
18:06:37|40409.06
18:06:38|40408.33
18:06:41|40408.31
18:06:41|40408.29
18:06:42|40408.23
18:06:44|40404.45
18:06:45|40404.46
18:06:46|40406.18
18:06:47|40406.19
18:06:48|40406.18
18:06:49|40400.01
18:06:50|40400.01
18:06:51|40402.45
18:06:52|40405.39
18:06:53|40402.22
18:06:55|40405.41
18:06:55|40424.45
18:06:57|40422.53
18:06:57|40424.12
18:07:00|40422.51
18:07:00|40414.69
18:07:01|40417.44
18:07:02|40414.06
18:07:03|40434.07
18:07:04|40439.38
18:07:05|40443.81
18:07:06|40444.34
18:07:07|40447.69
18:07:08|40442.57
18:07:09|40447.67
18:07:10|40447.67
18:07:11|40432.44
18:07:12|40420.28
18:07:14|40426.89
18:07:15|40420.27
18:07:16|40414.01
18:07:17|40413.3
18:07:19|40410.57
18:07:19|40412.91
18:07:21|40412.9
18:07:21|40414.
18:07:22|40413.99
18:07:23|40414.
18:07:25|40401.41
18:07:25|40400.
18:07:27|40399.15
18:07:28|40400.
18:07:29|40398.07
18:07:30|40399.99
18:07:30|40399.99
18:07:31|40400.
18:07:33|40399.99
18:07:35|40403.99
18:07:35|40403.99
18:07:36|40403.99
18:07:37|40401.42
18:07:38|40401.42
18:07:39|40401.42
18:07:41|40401.41
18:07:42|40399.43
18:07:42|40401.44
18:07:43|40403.65
18:07:45|40401.49
18:07:45|40403.42
18:07:46|40403.42
18:07:47|40403.43
18:07:48|40400.
18:07:49|40402.64
18:07:50|40403.42
18:07:51|40403.42
18:07:52|40403.43
18:07:54|40400.01
18:07:54|40390.65
18:07:55|40390.64
18:07:56|40390.64
18:07:57|40390.69
18:07:58|40392.03
18:07:59|40391.99
18:08:02|40389.79
18:08:03|40389.75
18:08:05|40390.65
18:08:06|40390.65
18:08:07|40390.65
18:08:07|40390.65
18:08:09|40389.56
18:08:09|40389.21
18:08:11|40389.01
18:08:12|40388.64
18:08:12|40388.64
18:08:14|40387.14
18:08:15|40389.75
18:08:16|40389.75
18:08:17|40389.75
18:08:19|40377.6
18:08:19|40375.67
18:08:20|40374.54
18:08:21|40370.49
18:08:22|40371.26
18:08:24|40379.5
18:08:25|40380.
18:08:27|40379.99
18:08:27|40380.42
18:08:28|40382.43
18:08:31|40380.2
18:08:31|40375.78
18:08:34|40375.66
18:08:34|40372.94
18:08:35|40372.94
18:08:37|40375.66
18:08:38|40372.94
18:08:40|40367.68
18:08:41|40372.93
18:08:42|40365.72
18:08:42|40362.39
18:08:43|40362.39
18:08:44|40361.89
18:08:47|40359.54
18:08:47|40360.13
18:08:48|40359.55
18:08:49|40359.55
18:08:51|40361.55
18:08:52|40364.77
18:08:53|40371.42
18:08:55|40379.99
18:08:55|40375.67
18:08:57|40373.09
18:08:57|40368.55
18:08:58|40372.97
18:09:00|40372.96
18:09:01|40367.19
18:09:02|40367.18
18:09:03|40365.69
18:09:04|40374.62
18:09:05|40375.66
18:09:06|40380.
18:09:08|40382.43
18:09:08|40381.78
18:09:10|40381.79
18:09:10|40373.29
18:09:11|40376.37
18:09:12|40374.45
18:09:14|40374.46
18:09:15|40379.82
18:09:16|40382.3
18:09:18|40377.01
18:09:19|40382.93
18:09:21|40382.97
18:09:21|40384.45
18:09:23|40384.46
18:09:23|40385.99
18:09:25|40386.
18:09:26|40386.
18:09:26|40385.99
18:09:27|40383.18
18:09:28|40387.06
18:09:29|40399.99
18:09:31|40400.
18:09:31|40400.
18:09:33|40400.
18:09:33|40402.63
18:09:34|40402.64
18:09:35|40402.63
18:09:36|40394.25
18:09:38|40393.01
18:09:38|40393.01
18:09:40|40393.01
18:09:40|40393.01
18:09:41|40393.
18:09:42|40398.36
18:09:43|40398.38
18:09:45|40398.39
18:09:45|40399.98
18:09:48|40398.39
18:09:48|40398.38
18:09:49|40394.47
18:09:50|40394.47
18:09:52|40393.12
18:09:53|40390.38
18:09:55|40386.59
18:09:56|40388.68
18:09:58|40391.98
18:09:58|40389.72
18:09:59|40390.38
18:10:00|40395.99
18:10:01|40397.63
18:10:02|40397.63
18:10:03|40397.62
18:10:05|40385.88
18:10:06|40389.
18:10:08|40389.09
18:10:09|40393.89
18:10:10|40393.89
18:10:11|40389.92
18:10:12|40390.25
18:10:13|40390.26
18:10:14|40390.25
18:10:15|40390.25
18:10:16|40384.23
18:10:17|40384.23
18:10:18|40381.78
18:10:19|40376.76
18:10:20|40378.78
18:10:21|40378.79
18:10:22|40378.79
18:10:23|40378.76
18:10:24|40378.76
18:10:25|40384.96
18:10:26|40385.
18:10:27|40385.61
18:10:28|40387.82
18:10:29|40387.81
18:10:30|40387.81
18:10:31|40387.81
18:10:33|40386.18
18:10:33|40388.99
18:10:34|40387.33
18:10:35|40387.32
18:10:36|40385.72
18:10:38|40385.71
18:10:39|40384.74
18:10:40|40384.75
18:10:41|40384.75
18:10:42|40384.79
18:10:43|40384.83
18:10:44|40393.02
18:10:45|40410.57
18:10:46|40410.58
18:10:47|40410.49
18:10:48|40409.94
18:10:49|40409.39
18:10:50|40409.39
18:10:52|40409.39
18:10:52|40409.39
18:10:53|40409.93
18:10:54|40409.83
18:10:55|40410.57
18:10:56|40410.58
18:10:57|40410.57
18:10:59|40410.58
18:11:00|40408.3
18:11:02|40402.29
18:11:03|40400.68
18:11:04|40381.01
18:11:05|40380.
18:11:06|40380.01
18:11:07|40379.51
18:11:09|40379.92
18:11:11|40385.34
18:11:11|40385.34
18:11:12|40384.46
18:11:13|40384.47
18:11:14|40390.25
18:11:15|40396.07
18:11:17|40389.79
18:11:17|40389.74
18:11:18|40389.67
18:11:20|40384.46
18:11:21|40380.49
18:11:22|40380.5
18:11:23|40376.01
18:11:24|40378.79
18:11:25|40378.83
18:11:27|40383.
18:11:28|40383.97
18:11:29|40383.97
18:11:30|40383.97
18:11:31|40383.96
18:11:32|40382.43
18:11:33|40383.23
18:11:34|40383.23
18:11:35|40380.7
18:11:36|40372.98
18:11:37|40375.94
18:11:38|40375.94
18:11:39|40375.74
18:11:40|40375.73
18:11:41|40375.73
18:11:42|40373.58
18:11:43|40372.98
18:11:45|40372.98
18:11:45|40372.98
18:11:46|40381.05
18:11:47|40379.79
18:11:48|40379.79
18:11:51|40383.8
18:11:51|40383.78
18:11:52|40383.8
18:11:53|40383.79
18:11:54|40383.78
18:11:55|40383.79
18:11:56|40383.78
18:11:57|40384.46
18:11:58|40384.46
18:11:59|40384.46
18:12:00|40377.76
18:12:01|40379.25
18:12:02|40378.15
18:12:03|40389.75
18:12:04|40389.46
18:12:05|40388.49
18:12:06|40386.43
18:12:07|40383.46
18:12:08|40382.35
18:12:09|40381.49
18:12:10|40376.56
18:12:11|40376.66
18:12:12|40380.21
18:12:13|40379.14
18:12:14|40381.1
18:12:15|40378.27
18:12:16|40379.9
18:12:18|40379.91
18:12:19|40379.91
18:12:20|40379.91
18:12:21|40377.63
18:12:23|40377.63
18:12:24|40377.29
18:12:25|40377.27
18:12:26|40377.27
18:12:27|40375.48
18:12:28|40375.45
18:12:29|40374.93
18:12:30|40372.71
18:12:31|40372.97
18:12:33|40372.96
18:12:33|40372.96
18:12:34|40372.72
18:12:36|40372.97
18:12:37|40372.97
18:12:38|40372.97
18:12:39|40371.79
18:12:40|40371.88
18:12:41|40371.87
18:12:42|40371.99
18:12:43|40372.
18:12:44|40372.95
18:12:45|40374.91
18:12:46|40374.91
18:12:47|40372.96
18:12:48|40374.7
18:12:50|40374.71
18:12:50|40374.7
18:12:51|40373.62
18:12:53|40371.84
18:12:55|40368.17
18:12:55|40368.53
18:12:57|40368.
18:12:58|40368.
18:12:59|40368.
18:13:00|40374.71
18:13:02|40375.
18:13:02|40377.08
18:13:03|40377.62
18:13:05|40379.07
18:13:06|40378.64
18:13:06|40377.46
18:13:09|40378.35
18:13:10|40379.06
18:13:11|40379.07
18:13:12|40379.06
18:13:13|40378.65
18:13:15|40367.77
18:13:15|40366.77
18:13:16|40367.65
18:13:18|40359.
18:13:19|40359.
18:13:20|40358.99
18:13:21|40353.55
18:13:22|40353.55
18:13:23|40353.54
18:13:24|40353.54
18:13:26|40353.55
18:13:26|40353.55
18:13:28|40356.46
18:13:28|40355.43
18:13:30|40355.43
18:13:30|40353.81
18:13:31|40358.99
18:13:33|40358.99
18:13:34|40359.
18:13:34|40358.99
18:13:36|40359.
18:13:37|40359.
18:13:38|40358.99
18:13:39|40372.12
18:13:40|40374.7
18:13:40|40376.57
18:13:41|40376.58
18:13:42|40376.61
18:13:44|40378.
18:13:44|40378.63
18:13:45|40378.63
18:13:46|40375.58
18:13:47|40375.57
18:13:48|40375.57
18:13:50|40373.04
18:13:51|40373.03
18:13:52|40373.03
18:13:54|40373.02
18:13:54|40373.02
18:13:55|40373.02
18:13:56|40365.36
18:13:57|40364.4
18:13:59|40363.18
18:14:00|40367.
18:14:01|40366.99
18:14:02|40374.62
18:14:03|40374.61
18:14:04|40376.6
18:14:05|40362.65
18:14:07|40366.99
18:14:07|40366.98
18:14:09|40372.86
18:14:10|40366.98
18:14:11|40363.45
18:14:13|40366.97
18:14:13|40366.97
18:14:15|40362.39
18:14:15|40356.83
18:14:16|40353.54
18:14:18|40355.46
18:14:19|40355.46
18:14:20|40353.77
18:14:21|40355.16
18:14:22|40355.2
18:14:23|40354.08
18:14:24|40354.09
18:14:25|40355.43
18:14:26|40354.73
18:14:27|40357.92
18:14:28|40366.53
18:14:29|40362.45
18:14:30|40361.91
18:14:31|40363.65
18:14:32|40364.61
18:14:33|40364.61
18:14:35|40364.61
18:14:37|40364.61
18:14:37|40364.61
18:14:38|40361.91
18:14:39|40361.91
18:14:41|40361.91
18:14:41|40356.
18:14:43|40355.99
18:14:44|40353.55
18:14:44|40358.53
18:14:46|40356.42
18:14:46|40356.42
18:14:47|40356.42
18:14:48|40356.42
18:14:49|40356.43
18:14:51|40356.43
18:14:52|40356.42
18:14:54|40356.41
18:14:54|40353.54
18:14:55|40355.54
18:14:56|40355.54
18:14:58|40355.54
18:14:59|40355.54
18:15:00|40355.54
18:15:06|40355.58
18:15:08|40355.99
18:15:08|40366.
18:15:09|40366.
18:15:10|40369.99
18:15:11|40374.59
18:15:13|40374.59
18:15:13|40374.59
18:15:14|40355.99
18:15:16|40354.
18:15:16|40354.01
18:15:17|40359.69
18:15:19|40354.14
18:15:19|40356.98
18:15:20|40357.77
18:15:22|40355.45
18:15:22|40366.77
18:15:23|40366.6
18:15:24|40366.59
18:15:25|40366.59
18:15:26|40366.6
18:15:27|40366.6
18:15:28|40366.59
18:15:29|40366.59
18:15:30|40366.6
18:15:31|40366.6
18:15:32|40366.13
18:15:33|40366.13
18:15:34|40366.14
18:15:35|40366.14
18:15:36|40366.14
18:15:37|40364.6
18:15:38|40384.2
18:15:39|40383.81
18:15:40|40383.8
18:15:41|40383.8
18:15:42|40383.8
18:15:43|40384.99
18:15:44|40389.18
18:15:45|40388.18
18:15:46|40385.53
18:15:47|40385.53
18:15:48|40386.28
18:15:49|40385.15
18:15:50|40372.35
18:15:52|40372.35
18:15:54|40372.34
18:15:55|40372.34
18:15:57|40375.01
18:15:57|40375.01
18:15:58|40375.02
18:16:00|40375.02
18:16:01|40374.03
18:16:02|40373.58
18:16:03|40373.56
18:16:04|40373.61
18:16:06|40373.62
18:16:07|40373.61
18:16:07|40373.21
18:16:09|40373.02
18:16:10|40373.02
18:16:11|40370.
18:16:11|40360.22
18:16:12|40360.22
18:16:14|40360.22
18:16:14|40361.85
18:16:16|40364.03
18:16:17|40361.54
18:16:18|40362.53
18:16:19|40363.54
18:16:20|40365.56
18:16:21|40365.57
18:16:22|40362.54
18:16:23|40360.34
18:16:25|40355.01
18:16:25|40354.
18:16:26|40354.01
18:16:27|40354.01
18:16:28|40354.01
18:16:29|40354.01
18:16:31|40354.03
18:16:32|40353.88
18:16:34|40349.44
18:16:35|40350.08
18:16:37|40352.07
18:16:38|40350.
18:16:38|40346.8
18:16:39|40344.14
18:16:40|40349.38
18:16:41|40348.97
18:16:42|40352.18
18:16:44|40354.
18:16:44|40351.06
18:16:46|40354.
18:16:46|40353.99
18:16:47|40353.99
18:16:48|40348.97
18:16:49|40349.69
18:16:50|40353.14
18:16:51|40353.71
18:16:54|40352.76
18:16:54|40352.8
18:16:55|40353.99
18:16:56|40354.
18:16:58|40354.
18:16:59|40354.
18:17:00|40354.
18:17:00|40353.99
18:17:02|40352.84
18:17:03|40354.
18:17:04|40354.02
18:17:05|40354.02
18:17:07|40352.09
18:17:08|40348.01
18:17:09|40344.09
18:17:09|40344.1
18:17:11|40321.38
18:17:12|40315.19
18:17:13|40323.48
18:17:14|40320.77
18:17:15|40320.78
18:17:17|40315.2
18:17:19|40312.45
18:17:19|40311.97
18:17:20|40307.
18:17:22|40300.
18:17:22|40301.83
18:17:24|40304.94
18:17:25|40304.98
18:17:26|40304.39
18:17:27|40305.33
18:17:28|40302.9
18:17:29|40301.21
18:17:31|40304.12
18:17:32|40304.14
18:17:33|40297.24
18:17:35|40291.61
18:17:36|40289.84
18:17:37|40289.77
18:17:37|40289.07
18:17:39|40278.8
18:17:40|40278.8
18:17:41|40285.31
18:17:42|40285.33
18:17:43|40285.85
18:17:44|40289.99
18:17:45|40290.
18:17:45|40290.06
18:17:46|40299.98
18:17:48|40299.91
18:17:48|40299.98
18:17:50|40307.98
18:17:50|40309.99
18:17:51|40308.37
18:17:53|40326.82
18:17:54|40322.8
18:17:55|40323.97
18:17:56|40325.09
18:17:58|40325.08
18:17:59|40312.02
18:18:00|40312.02
18:18:02|40304.6
18:18:02|40304.6
18:18:04|40304.61
18:18:05|40305.1
18:18:06|40307.08
18:18:07|40299.91
18:18:08|40299.9
18:18:09|40298.42
18:18:10|40297.56
18:18:11|40296.25
18:18:11|40299.9
18:18:14|40299.1
18:18:15|40299.11
18:18:16|40299.1
18:18:17|40299.1
18:18:18|40297.87
18:18:20|40299.11
18:18:21|40296.91
18:18:21|40287.03
18:18:23|40289.38
18:18:24|40294.56
18:18:25|40298.3
18:18:26|40296.28
18:18:27|40296.28
18:18:28|40296.27
18:18:28|40296.27
18:18:30|40296.27
18:18:30|40296.28
18:18:31|40296.51
18:18:33|40296.52
18:18:34|40296.27
18:18:34|40289.94
18:18:36|40289.95
18:18:37|40286.61
18:18:38|40284.41
18:18:39|40291.
18:18:40|40292.5
18:18:42|40292.49
18:18:42|40292.49
18:18:43|40292.5
18:18:45|40292.5
18:18:45|40292.5
18:18:46|40296.26
18:18:47|40296.26
18:18:48|40296.28
18:18:50|40293.16
18:18:50|40294.96
18:18:51|40290.16
18:18:52|40292.52
18:18:54|40294.99
18:18:54|40294.99
18:18:55|40295.
18:18:56|40296.27
18:18:57|40295.73
18:18:58|40295.74
18:19:01|40303.05
18:19:01|40305.96
18:19:03|40313.11
18:19:04|40316.
18:19:05|40320.99
18:19:06|40326.17
18:19:07|40326.17
18:19:08|40326.18
18:19:10|40328.64
18:19:11|40324.6
18:19:12|40321.47
18:19:12|40325.44
18:19:14|40321.77
18:19:15|40323.78
18:19:16|40327.91
18:19:18|40326.18
18:19:18|40326.2
18:19:19|40326.19
18:19:21|40326.2
18:19:21|40326.2
18:19:22|40326.19
18:19:24|40326.34
18:19:25|40326.34
18:19:25|40326.33
18:19:26|40320.99
18:19:27|40316.97
18:19:28|40316.96
18:19:29|40317.92
18:19:30|40320.
18:19:31|40319.99
18:19:32|40320.03
18:19:33|40320.04
18:19:34|40320.03
18:19:36|40318.95
18:19:37|40317.
18:19:38|40313.16
18:19:39|40316.94
18:19:40|40316.94
18:19:41|40313.14
18:19:42|40313.42
18:19:43|40322.83
18:19:44|40320.66
18:19:45|40318.23
18:19:46|40319.99
18:19:47|40319.08
18:19:48|40318.25
18:19:49|40318.27
18:19:50|40318.27
18:19:51|40323.53
18:19:52|40323.52
18:19:53|40323.53
18:19:54|40322.52
18:19:55|40322.52
18:19:57|40322.56
18:19:57|40322.53
18:19:58|40322.53
18:19:59|40322.52
18:20:00|40322.52
18:20:01|40322.52
18:20:03|40322.53
18:20:05|40312.03
18:20:07|40313.88
18:20:09|40321.75
18:20:10|40331.83
18:20:11|40341.88
18:20:12|40337.92
18:20:13|40341.8
18:20:15|40342.97
18:20:16|40351.9
18:20:17|40356.58
18:20:18|40362.1
18:20:19|40365.29
18:20:20|40365.18
18:20:21|40366.44
18:20:22|40360.19
18:20:23|40359.55
18:20:23|40363.93
18:20:25|40363.92
18:20:26|40363.69
18:20:27|40377.99
18:20:28|40393.04
18:20:29|40396.31
18:20:30|40394.37
18:20:31|40390.56
18:20:32|40389.61
18:20:32|40385.91
18:20:34|40372.48
18:20:34|40372.48
18:20:36|40375.42
18:20:37|40375.35
18:20:37|40374.99
18:20:38|40372.48
18:20:40|40374.86
18:20:41|40374.35
18:20:42|40374.37
18:20:43|40375.72
18:20:44|40374.34
18:20:45|40374.35
18:20:45|40376.93
18:20:47|40374.34
18:20:47|40374.35
18:20:49|40374.35
18:20:49|40374.35
18:20:51|40374.99
18:20:52|40381.24
18:20:53|40377.1
18:20:53|40377.1
18:20:55|40377.09
18:20:55|40379.99
18:20:57|40381.99
18:20:58|40380.
18:21:00|40382.9
18:21:00|40381.11
18:21:03|40381.84
18:21:04|40381.84
18:21:06|40381.83
18:21:06|40381.84
18:21:07|40381.86
18:21:08|40381.99
18:21:09|40388.07
18:21:10|40388.11
18:21:12|40390.13
18:21:13|40387.76
18:21:14|40405.
18:21:15|40402.87
18:21:16|40404.99
18:21:17|40408.43
18:21:18|40409.23
18:21:20|40409.23
18:21:21|40409.94
18:21:22|40409.94
18:21:23|40409.94
18:21:25|40409.94
18:21:25|40404.91
18:21:26|40404.92
18:21:27|40398.16
18:21:28|40396.18
18:21:29|40393.72
18:21:30|40396.08
18:21:31|40393.72
18:21:32|40393.71
18:21:33|40393.34
18:21:34|40393.34
18:21:35|40393.33
18:21:36|40393.29
18:21:37|40393.29
18:21:38|40393.29
18:21:39|40399.99
18:21:40|40401.73
18:21:41|40404.91
18:21:43|40401.45
18:21:43|40401.44
18:21:44|40397.87
18:21:45|40400.05
18:21:47|40400.05
18:21:47|40396.19
18:21:48|40396.18
18:21:49|40397.55
18:21:50|40397.04
18:21:51|40396.17
18:21:52|40396.17
18:21:53|40396.17
18:21:54|40396.18
18:21:55|40394.14
18:21:56|40393.35
18:21:58|40393.35
18:22:00|40381.63
18:22:01|40381.19
18:22:03|40381.19
18:22:04|40384.03
18:22:04|40385.78
18:22:06|40388.31
18:22:07|40386.71
18:22:08|40386.71
18:22:10|40381.64
18:22:11|40380.05
18:22:12|40379.63
18:22:13|40381.57
18:22:14|40377.03
18:22:15|40374.43
18:22:16|40374.09
18:22:17|40377.39
18:22:19|40374.04
18:22:20|40374.05
18:22:21|40374.05
18:22:23|40372.49
18:22:24|40372.49
18:22:25|40369.41
18:22:26|40369.4
18:22:27|40374.06
18:22:28|40381.19
18:22:29|40386.68
18:22:30|40387.92
18:22:31|40387.92
18:22:32|40387.92
18:22:33|40387.93
18:22:34|40387.93
18:22:35|40387.92
18:22:36|40393.99
18:22:37|40394.01
18:22:38|40394.
18:22:39|40394.
18:22:40|40394.01
18:22:41|40394.01
18:22:42|40388.5
18:22:43|40394.
18:22:44|40394.
18:22:45|40398.07
18:22:46|40399.56
18:22:47|40399.55
18:22:48|40396.36
18:22:49|40396.36
18:22:50|40396.39
18:22:51|40399.21
18:22:52|40398.16
18:22:53|40398.16
18:22:54|40398.15
18:22:55|40398.16
18:22:56|40398.16
18:22:57|40400.
18:22:58|40406.13
18:23:00|40406.31
18:23:01|40408.42
18:23:02|40409.06
18:23:03|40408.42
18:23:05|40408.43
18:23:06|40408.43
18:23:07|40408.42
18:23:08|40415.63
18:23:09|40415.93
18:23:10|40416.09
18:23:11|40410.43
18:23:13|40408.44
18:23:13|40408.43
18:23:15|40406.35
18:23:15|40408.42
18:23:17|40408.43
18:23:18|40408.42
18:23:19|40408.43
18:23:21|40408.42
18:23:21|40408.42
18:23:23|40408.42
18:23:23|40406.36
18:23:24|40408.43
18:23:26|40409.32
18:23:26|40410.24
18:23:28|40407.75
18:23:29|40418.96
18:23:30|40418.34
18:23:30|40416.81
18:23:32|40420.13
18:23:33|40420.14
18:23:34|40424.69
18:23:34|40425.
18:23:36|40431.91
18:23:36|40413.87
18:23:38|40413.04
18:23:40|40413.05
18:23:40|40411.74
18:23:41|40413.02
18:23:42|40413.04
18:23:43|40413.05
18:23:44|40419.62
18:23:45|40417.21
18:23:46|40417.21
18:23:48|40417.22
18:23:48|40417.22
18:23:49|40417.21
18:23:51|40413.43
18:23:52|40413.06
18:23:52|40413.05
18:23:53|40404.09
18:23:54|40404.09
18:23:55|40404.08
18:23:56|40400.01
18:23:57|40400.01
18:23:58|40400.01
18:24:00|40400.
18:24:01|40398.02
18:24:02|40397.03
18:24:03|40397.02
18:24:04|40396.68
18:24:06|40396.35
18:24:07|40396.35
18:24:08|40402.47
18:24:09|40404.08
18:24:10|40404.07
18:24:11|40404.08
18:24:12|40406.32
18:24:14|40406.32
18:24:15|40406.32
18:24:15|40407.66
18:24:16|40407.66
18:24:18|40407.66
18:24:19|40406.32
18:24:19|40407.65
18:24:21|40407.65
18:24:21|40408.43
18:24:22|40410.
18:24:24|40410.
18:24:26|40433.45
18:24:27|40445.52
18:24:28|40445.22
18:24:29|40437.02
18:24:30|40442.09
18:24:31|40437.6
18:24:32|40437.62
18:24:33|40432.82
18:24:34|40432.82
18:24:35|40436.18
18:24:36|40431.22
18:24:37|40432.81
18:24:38|40432.81
18:24:39|40430.71
18:24:40|40430.7
18:24:41|40430.7
18:24:42|40430.7
18:24:43|40430.71
18:24:44|40432.81
18:24:45|40430.19
18:24:46|40429.45
18:24:47|40429.44
18:24:48|40429.45
18:24:49|40429.44
18:24:50|40425.32
18:24:51|40425.33
18:24:52|40425.33
18:24:53|40420.7
18:24:54|40425.27
18:24:55|40429.58
18:24:56|40428.29
18:24:57|40429.99
18:24:58|40427.02
18:24:59|40427.01
18:25:00|40429.62
18:25:02|40432.45
18:25:04|40420.
18:25:04|40407.01
18:25:06|40407.01
18:25:06|40406.99
18:25:08|40403.36
18:25:09|40406.48
18:25:10|40406.48
18:25:11|40406.48
18:25:12|40406.99
18:25:13|40415.84
18:25:14|40419.75
18:25:15|40424.22
18:25:16|40426.22
18:25:17|40427.83
18:25:18|40429.86
18:25:19|40429.85
18:25:20|40429.86
18:25:21|40429.85
18:25:22|40429.86
18:25:23|40433.1
18:25:24|40428.49
18:25:25|40437.07
18:25:26|40440.05
18:25:27|40440.06
18:25:28|40440.06
18:25:29|40440.07
18:25:30|40440.07
18:25:31|40440.06
18:25:32|40434.42
18:25:34|40429.87
18:25:34|40429.87
18:25:36|40429.86
18:25:37|40429.87
18:25:37|40433.71
18:25:39|40431.
18:25:40|40432.2
18:25:41|40434.23
18:25:42|40436.25
18:25:43|40436.25
18:25:44|40437.05
18:25:44|40434.59
18:25:46|40436.86
18:25:47|40436.85
18:25:48|40424.22
18:25:49|40424.23
18:25:50|40424.24
18:25:51|40424.25
18:25:52|40424.25
18:25:53|40424.24
18:25:54|40424.24
18:25:55|40424.25
18:25:56|40426.28
18:25:57|40426.28
18:25:58|40425.54
18:25:59|40427.57
18:26:00|40437.05
18:26:01|40437.99
18:26:02|40438.
18:26:04|40437.99
18:26:05|40438.
18:26:06|40434.94
18:26:07|40436.3
18:26:07|40436.3
18:26:09|40433.1
18:26:10|40424.26
18:26:11|40420.
18:26:13|40420.
18:26:14|40418.39
18:26:15|40418.38
18:26:16|40418.38
18:26:17|40412.48
18:26:18|40399.2
18:26:19|40397.17
18:26:20|40397.81
18:26:21|40388.72
18:26:21|40390.01
18:26:23|40396.26
18:26:23|40388.18
18:26:25|40396.79
18:26:26|40395.3
18:26:27|40397.19
18:26:28|40397.18
18:26:28|40397.18
18:26:30|40399.29
18:26:32|40399.29
18:26:32|40399.29
18:26:34|40391.52
18:26:34|40392.48
18:26:35|40399.28
18:26:36|40399.29
18:26:37|40388.53
18:26:38|40390.02
18:26:40|40390.
18:26:41|40388.63
18:26:41|40390.3
18:26:43|40390.29
18:26:44|40390.3
18:26:44|40390.29
18:26:45|40390.3
18:26:46|40390.02
18:26:48|40390.02
18:26:48|40383.9
18:26:49|40390.25
18:26:51|40393.12
18:26:51|40393.12
18:26:52|40384.38
18:26:53|40378.62
18:26:54|40377.87
18:26:56|40376.79
18:26:56|40370.43
18:26:58|40362.39
18:26:58|40361.06
18:26:59|40360.15
18:27:00|40361.07
18:27:01|40361.72
18:27:04|40355.01
18:27:04|40355.01
18:27:05|40355.01
18:27:06|40351.85
18:27:08|40362.38
18:27:09|40375.08
18:27:10|40371.01
18:27:12|40366.8
18:27:14|40372.1
18:27:14|40365.12
18:27:15|40362.38
18:27:17|40363.41
18:27:18|40363.41
18:27:19|40362.38
18:27:21|40362.38
18:27:22|40366.81
18:27:23|40366.82
18:27:24|40367.72
18:27:25|40367.72
18:27:26|40367.72
18:27:27|40365.69
18:27:28|40375.07
18:27:29|40378.95
18:27:30|40383.31
18:27:30|40381.05
18:27:33|40382.99
18:27:33|40383.3
18:27:34|40384.69
18:27:36|40379.66
18:27:36|40379.66
18:27:39|40378.6
18:27:40|40382.99
18:27:41|40383.08
18:27:42|40383.08
18:27:43|40381.05
18:27:44|40378.
18:27:45|40375.
18:27:46|40374.31
18:27:47|40372.15
18:27:48|40372.15
18:27:49|40372.15
18:27:50|40372.16
18:27:51|40367.73
18:27:52|40367.72
18:27:53|40362.39
18:27:54|40375.23
18:27:55|40371.96
18:27:56|40377.63
18:27:57|40377.58
18:27:58|40374.24
18:27:59|40376.57
18:28:01|40376.56
18:28:01|40376.56
18:28:02|40376.55
18:28:05|40376.56
18:28:06|40378.95
18:28:08|40375.71
18:28:09|40400.
18:28:11|40380.39
18:28:11|40374.18
18:28:12|40372.
18:28:14|40374.18
18:28:15|40368.89
18:28:16|40367.32
18:28:18|40366.42
18:28:19|40366.43
18:28:21|40366.44
18:28:21|40366.45
18:28:23|40360.52
18:28:23|40360.48
18:28:24|40356.25
18:28:27|40345.
18:28:27|40333.24
18:28:28|40341.78
18:28:29|40345.99
18:28:30|40345.99
18:28:31|40348.42
18:28:32|40348.44
18:28:33|40354.35
18:28:34|40354.35
18:28:35|40354.39
18:28:36|40354.38
18:28:37|40355.83
18:28:38|40355.82
18:28:39|40351.71
18:28:40|40352.
18:28:41|40353.73
18:28:42|40342.27
18:28:43|40345.23
18:28:45|40345.24
18:28:45|40345.89
18:28:46|40348.08
18:28:47|40336.07
18:28:48|40335.
18:28:49|40335.
18:28:50|40338.
18:28:51|40339.98
18:28:52|40339.98
18:28:53|40348.99
18:28:54|40348.99
18:28:55|40360.47
18:28:56|40358.36
18:28:57|40354.74
18:28:58|40353.93
18:28:59|40353.92
18:29:00|40354.28
18:29:01|40355.2
18:29:02|40374.24
18:29:04|40386.32
18:29:05|40377.35
18:29:06|40384.99
18:29:08|40384.99
18:29:10|40382.88
18:29:10|40377.05
18:29:11|40375.78
18:29:13|40364.12
18:29:14|40371.39
18:29:15|40374.13
18:29:16|40374.89
18:29:17|40378.88
18:29:18|40378.87
18:29:19|40382.87
18:29:20|40382.87
18:29:21|40379.48
18:29:22|40378.88
18:29:23|40378.88
18:29:24|40378.87
18:29:25|40378.88
18:29:26|40378.88
18:29:27|40382.13
18:29:28|40382.13
18:29:29|40382.13
18:29:30|40382.14
18:29:31|40390.
18:29:32|40408.51
18:29:33|40409.98
18:29:35|40409.98
18:29:36|40400.65
18:29:38|40400.91
18:29:39|40402.84
18:29:39|40402.84
18:29:40|40394.6
18:29:41|40396.62
18:29:43|40395.1
18:29:43|40395.09
18:29:44|40395.09
18:29:45|40395.09
18:29:46|40397.78
18:29:47|40395.1
18:29:49|40395.1
18:29:50|40396.58
18:29:50|40396.58
18:29:51|40396.59
18:29:53|40396.59
18:29:53|40396.59
18:29:54|40396.58
18:29:55|40396.58
18:29:56|40414.17
18:29:57|40414.18
18:29:58|40414.17
18:29:59|40414.17
18:30:00|40414.17
18:30:01|40414.18
18:30:02|40414.18
18:30:05|40414.21
18:30:05|40414.22
18:30:07|40419.68
18:30:09|40417.86
18:30:10|40424.23
18:30:11|40429.99
18:30:13|40431.15
18:30:15|40435.
18:30:15|40434.99
18:30:16|40429.
18:30:18|40420.8
18:30:19|40416.9
18:30:20|40411.
18:30:21|40402.6
18:30:22|40411.01
18:30:23|40405.99
18:30:25|40408.21
18:30:26|40408.34
18:30:27|40411.01
18:30:28|40413.88
18:30:29|40420.04
18:30:29|40409.42
18:30:31|40409.42
18:30:32|40409.41
18:30:32|40407.91
18:30:34|40407.92
18:30:34|40402.08
18:30:36|40410.33
18:30:37|40417.72
18:30:39|40423.26
18:30:40|40418.38
18:30:41|40423.3
18:30:41|40420.59
18:30:42|40422.96
18:30:43|40422.97
18:30:44|40422.96
18:30:45|40420.
18:30:46|40422.97
18:30:48|40420.01
18:30:48|40415.42
18:30:49|40415.43
18:30:51|40415.42
18:30:52|40415.42
18:30:53|40415.43
18:30:54|40415.42
18:30:55|40415.42
18:30:55|40415.42
18:30:56|40413.3
18:30:57|40412.53
18:30:58|40412.53
18:30:59|40412.53
18:31:01|40408.5
18:31:01|40400.
18:31:03|40406.54
18:31:04|40403.49
18:31:05|40400.99
18:31:05|40400.99
18:31:07|40401.5
18:31:09|40401.49
18:31:09|40401.5
18:31:11|40401.49
18:31:12|40403.48
18:31:13|40403.49
18:31:14|40403.48
18:31:15|40403.51
18:31:16|40403.51
18:31:17|40400.94
18:31:18|40403.51
18:31:19|40403.51
18:31:20|40403.51
18:31:22|40403.5
18:31:23|40403.5
18:31:24|40410.08
18:31:24|40411.86
18:31:26|40411.87
18:31:26|40416.97
18:31:27|40418.38
18:31:29|40419.45
18:31:30|40420.
18:31:31|40419.99
18:31:31|40417.33
18:31:32|40420.
18:31:34|40420.01
18:31:34|40404.64
18:31:35|40404.64
18:31:37|40404.64
18:31:38|40404.68
18:31:38|40404.68
18:31:40|40404.68
18:31:42|40406.69
18:31:42|40407.08
18:31:43|40407.08
18:31:44|40407.08
18:31:46|40408.81
18:31:46|40407.59
18:31:47|40407.6
18:31:48|40404.83
18:31:50|40408.56
18:31:52|40408.8
18:31:52|40408.81
18:31:54|40408.81
18:31:54|40408.8
18:31:55|40408.81
18:31:57|40408.8
18:31:57|40408.81
18:31:58|40405.89
18:32:00|40405.88
18:32:01|40405.88
18:32:03|40405.89
18:32:03|40406.68
18:32:05|40398.01
18:32:06|40398.01
18:32:07|40398.01
18:32:07|40398.11
18:32:09|40402.11
18:32:10|40398.02
18:32:11|40400.42
18:32:13|40399.99
18:32:14|40400.
18:32:14|40399.99
18:32:15|40405.76
18:32:17|40407.06
18:32:18|40415.
18:32:19|40420.72
18:32:19|40423.99
18:32:21|40427.52
18:32:21|40427.52
18:32:22|40427.53
18:32:24|40427.53
18:32:25|40423.5
18:32:25|40417.33
18:32:26|40417.33
18:32:28|40417.33
18:32:28|40415.11
18:32:29|40415.12
18:32:32|40415.12
18:32:33|40419.16
18:32:34|40424.87
18:32:36|40410.18
18:32:36|40410.18
18:32:37|40410.18
18:32:38|40410.17
18:32:40|40410.18
18:32:40|40410.18
18:32:41|40410.17
18:32:42|40410.18
18:32:43|40414.34
18:32:44|40415.73
18:32:45|40407.9
18:32:46|40407.59
18:32:47|40407.61
18:32:48|40409.47
18:32:50|40409.46
18:32:51|40409.47
18:32:52|40409.46
18:32:53|40407.62
18:32:54|40409.46
18:32:55|40407.95
18:32:56|40407.96
18:32:57|40407.62
18:32:58|40407.61
18:32:59|40407.61
18:33:00|40407.61
18:33:01|40407.61
18:33:02|40407.61
18:33:03|40407.62
18:33:04|40407.62
18:33:05|40407.61
18:33:06|40407.61
18:33:07|40410.17
18:33:08|40422.83
18:33:10|40422.83
18:33:12|40422.84
18:33:12|40422.83
18:33:13|40422.83
18:33:16|40422.83
18:33:17|40422.84
18:33:18|40422.83
18:33:18|40423.
18:33:19|40423.
18:33:20|40423.
18:33:22|40423.01
18:33:22|40423.01
18:33:23|40423.
18:33:24|40423.
18:33:25|40422.84
18:33:26|40422.83
18:33:28|40420.04
18:33:29|40420.04
18:33:30|40420.8
18:33:32|40420.8
18:33:32|40420.8
18:33:34|40423.
18:33:35|40422.99
18:33:36|40423.
18:33:37|40423.
18:33:37|40423.
18:33:40|40432.8
18:33:41|40432.81
18:33:41|40429.78
18:33:44|40428.67
18:33:44|40434.99
18:33:45|40428.88
18:33:46|40423.31
18:33:47|40423.
18:33:48|40414.77
18:33:50|40414.77
18:33:50|40417.62
18:33:51|40418.82
18:33:52|40418.81
18:33:53|40418.82
18:33:54|40418.82
18:33:56|40423.
18:33:57|40422.99
18:33:58|40423.
18:33:59|40423.
18:34:00|40427.78
18:34:01|40429.37
18:34:02|40430.52
18:34:04|40429.37
18:34:05|40424.05
18:34:05|40424.06
18:34:06|40424.05
18:34:07|40424.06
18:34:09|40424.06
18:34:11|40423.13
18:34:11|40423.13
18:34:12|40423.16
18:34:13|40423.16
18:34:14|40423.16
18:34:16|40423.15
18:34:16|40432.79
18:34:18|40432.79
18:34:19|40432.8
18:34:20|40432.79
18:34:21|40432.79
18:34:22|40423.13
18:34:23|40423.13
18:34:24|40423.12
18:34:26|40423.12
18:34:28|40425.4
18:34:28|40429.06
18:34:30|40429.58
18:34:30|40431.99
18:34:31|40434.99
18:34:32|40438.87
18:34:33|40444.44
18:34:35|40440.02
18:34:35|40439.94
18:34:36|40439.94
18:34:37|40439.95
18:34:38|40444.14
18:34:39|40440.02
18:34:40|40440.37
18:34:41|40440.37
18:34:42|40438.5
18:34:44|40433.71
18:34:45|40438.99
18:34:45|40441.23
18:34:46|40438.55
18:34:47|40438.56
18:34:49|40438.55
18:34:49|40438.56
18:34:50|40438.55
18:34:52|40438.56
18:34:52|40438.56
18:34:53|40438.56
18:34:54|40438.56
18:34:56|40438.55
18:34:56|40438.56
18:34:57|40438.55
18:34:58|40433.99
18:34:59|40424.02
18:35:00|40425.5
18:35:01|40425.49
18:35:02|40424.01
18:35:03|40423.01
18:35:04|40423.
18:35:05|40423.01
18:35:06|40423.02
18:35:07|40423.02
18:35:08|40423.02
18:35:10|40423.02
18:35:11|40423.
18:35:13|40422.98
18:35:14|40423.01
18:35:15|40423.01
18:35:17|40426.33
18:35:18|40427.73
18:35:20|40427.71
18:35:21|40423.8
18:35:22|40423.8
18:35:23|40418.38
18:35:24|40411.46
18:35:25|40411.47
18:35:26|40409.52
18:35:27|40409.51
18:35:28|40407.8
18:35:29|40407.01
18:35:30|40411.76
18:35:31|40411.76
18:35:33|40412.89
18:35:33|40419.06
18:35:34|40415.27
18:35:35|40408.87
18:35:36|40408.86
18:35:37|40408.87
18:35:38|40411.75
18:35:40|40419.66
18:35:40|40416.96
18:35:41|40415.01
18:35:43|40410.88
18:35:44|40413.39
18:35:45|40413.39
18:35:46|40413.38
18:35:47|40418.39
18:35:48|40418.39
18:35:49|40418.38
18:35:50|40415.39
18:35:51|40415.39
18:35:52|40415.4
18:35:53|40410.32
18:35:55|40410.93
18:35:55|40417.96
18:35:56|40417.97
18:35:57|40417.97
18:35:58|40423.
18:35:59|40423.8
18:36:00|40423.81
18:36:01|40429.
18:36:02|40426.71
18:36:03|40426.71
18:36:04|40426.7
18:36:05|40426.7
18:36:06|40423.5
18:36:07|40415.4
18:36:09|40415.4
18:36:09|40412.44
18:36:10|40412.21
18:36:11|40400.44
18:36:12|40402.11
18:36:14|40405.32
18:36:15|40405.36
18:36:16|40410.66
18:36:17|40410.09
18:36:18|40407.14
18:36:19|40407.14
18:36:20|40411.19
18:36:21|40408.14
18:36:22|40408.15
18:36:23|40410.69
18:36:24|40408.14
18:36:25|40410.06
18:36:27|40407.62
18:36:29|40398.06
18:36:30|40401.71
18:36:30|40401.7
18:36:33|40399.35
18:36:33|40399.35
18:36:34|40409.1
18:36:35|40409.11
18:36:36|40409.1
18:36:38|40409.98
18:36:38|40409.94
18:36:39|40409.95
18:36:40|40409.94
18:36:41|40407.01
18:36:42|40408.74
18:36:43|40408.73
18:36:45|40409.1
18:36:45|40409.11
18:36:46|40408.73
18:36:47|40409.11
18:36:48|40409.94
18:36:49|40409.12
18:36:50|40418.38
18:36:52|40418.38
18:36:53|40418.38
18:36:54|40418.37
18:36:55|40414.33
18:36:56|40414.32
18:36:57|40410.88
18:36:58|40410.89
18:36:59|40410.88
18:37:00|40412.83
18:37:01|40410.89
18:37:02|40410.89
18:37:03|40412.83
18:37:04|40412.84
18:37:05|40412.44
18:37:07|40412.83
18:37:07|40412.83
18:37:08|40412.82
18:37:09|40412.82
18:37:10|40401.75
18:37:11|40404.25
18:37:13|40404.25
18:37:15|40405.94
18:37:17|40409.39
18:37:17|40408.59
18:37:19|40412.82
18:37:19|40412.82
18:37:22|40412.83
18:37:22|40412.83
18:37:23|40412.83
18:37:24|40412.83
18:37:25|40415.45
18:37:26|40412.82
18:37:28|40412.82
18:37:29|40412.81
18:37:30|40407.51
18:37:31|40405.9
18:37:32|40404.58
18:37:33|40404.58
18:37:34|40404.57
18:37:35|40400.
18:37:36|40400.
18:37:37|40400.03
18:37:38|40400.02
18:37:39|40403.51
18:37:40|40403.51
18:37:41|40403.51
18:37:42|40403.5
18:37:43|40403.5
18:37:44|40403.51
18:37:45|40400.99
18:37:46|40403.5
18:37:47|40403.51
18:37:48|40400.38
18:37:49|40400.38
18:37:50|40409.
18:37:51|40410.
18:37:52|40410.
18:37:53|40410.
18:37:54|40409.99
18:37:55|40410.
18:37:56|40410.
18:37:57|40407.44
18:37:58|40407.44
18:37:59|40409.9
18:38:00|40408.35
18:38:02|40410.
18:38:03|40412.82
18:38:04|40412.82
18:38:05|40412.82
18:38:05|40408.34
18:38:07|40408.34
18:38:08|40408.34
18:38:09|40408.34
18:38:10|40408.34
18:38:12|40390.78
18:38:12|40382.15
18:38:14|40358.78
18:38:15|40356.01
18:38:17|40366.31
18:38:18|40362.15
18:38:19|40363.42
18:38:19|40363.42
18:38:22|40362.04
18:38:23|40370.05
18:38:24|40367.62
18:38:26|40366.
18:38:26|40358.32
18:38:27|40358.32
18:38:28|40305.27
18:38:29|40302.01
18:38:30|40304.02
18:38:32|40317.09
18:38:33|40317.11
18:38:34|40323.39
18:38:35|40323.39
18:38:37|40323.38
18:38:39|40323.38
18:38:39|40323.37
18:38:40|40323.36
18:38:41|40323.14
18:38:43|40322.61
18:38:43|40317.29
18:38:45|40307.05
18:38:45|40309.77
18:38:46|40314.
18:38:48|40312.78
18:38:48|40316.39
18:38:50|40317.68
18:38:51|40315.27
18:38:52|40313.9
18:38:53|40312.42
18:38:54|40312.42
18:38:55|40312.4
18:38:56|40312.01
18:38:57|40312.43
18:38:58|40312.77
18:38:59|40312.77
18:39:00|40312.77
18:39:01|40312.77
18:39:02|40309.78
18:39:03|40309.77
18:39:04|40313.89
18:39:05|40313.89
18:39:06|40313.99
18:39:07|40318.3
18:39:08|40322.99
18:39:09|40323.
18:39:10|40328.28
18:39:11|40328.28
18:39:12|40328.28
18:39:13|40328.28
18:39:14|40328.29
18:39:15|40328.29
18:39:16|40328.28
18:39:18|40328.29
18:39:19|40328.29
18:39:19|40339.98
18:39:20|40339.99
18:39:22|40339.99
18:39:23|40340.
18:39:25|40342.7
18:39:26|40342.7
18:39:27|40342.71
18:39:29|40338.67
18:39:29|40338.67
18:39:30|40338.68
18:39:32|40338.68
18:39:34|40338.67
18:39:35|40338.68
18:39:36|40332.77
18:39:37|40332.77
18:39:38|40332.78
18:39:39|40332.78
18:39:41|40328.29
18:39:41|40328.29
18:39:43|40328.28
18:39:45|40328.29
18:39:46|40328.29
18:39:47|40328.28
18:39:47|40328.29
18:39:48|40328.29
18:39:50|40328.28
18:39:51|40328.28
18:39:52|40313.28
18:39:52|40312.73
18:39:53|40312.73
18:39:54|40320.42
18:39:55|40324.35
18:39:57|40326.97
18:39:57|40324.36
18:39:58|40326.8
18:40:01|40324.78
18:40:01|40323.54
18:40:02|40323.55
18:40:03|40323.54
18:40:04|40323.54
18:40:05|40334.14
18:40:06|40336.68
18:40:07|40337.68
18:40:08|40340.83
18:40:09|40348.24
18:40:11|40354.
18:40:12|40344.74
18:40:13|40345.87
18:40:14|40344.74
18:40:15|40344.74
18:40:17|40344.75
18:40:18|40344.74
18:40:20|40333.46
18:40:21|40330.29
18:40:21|40329.19
18:40:23|40329.18
18:40:24|40328.41
18:40:25|40326.8
18:40:26|40328.24
18:40:28|40317.85
18:40:30|40318.42
18:40:30|40328.41
18:40:32|40336.65
18:40:33|40338.66
18:40:33|40338.66
18:40:35|40338.66
18:40:35|40338.66
18:40:37|40339.29
18:40:38|40332.78
18:40:40|40330.53
18:40:40|40333.61
18:40:41|40335.88
18:40:42|40335.88
18:40:43|40331.86
18:40:44|40334.37
18:40:45|40334.37
18:40:46|40334.37
18:40:47|40334.36
18:40:48|40332.93
18:40:49|40334.36
18:40:50|40334.36
18:40:51|40334.36
18:40:52|40331.29
18:40:53|40331.29
18:40:54|40334.29
18:40:55|40334.35
18:40:56|40334.36
18:40:57|40334.35
18:40:58|40334.35
18:40:59|40334.36
18:41:00|40338.06
18:41:01|40334.61
18:41:02|40334.6
18:41:03|40334.37
18:41:04|40334.36
18:41:05|40334.36
18:41:06|40338.39
18:41:07|40338.38
18:41:09|40338.38
18:41:09|40335.38
18:41:10|40335.79
18:41:11|40338.67
18:41:12|40338.66
18:41:13|40338.67
18:41:14|40338.67
18:41:15|40331.29
18:41:17|40329.39
18:41:18|40330.01
18:41:19|40330.8
18:41:21|40330.8
18:41:22|40335.21
18:41:23|40335.22
18:41:24|40333.85
18:41:25|40332.02
18:41:26|40332.8
18:41:27|40331.31
18:41:28|40332.31
18:41:29|40332.3
18:41:30|40332.3
18:41:31|40332.3
18:41:32|40332.3
18:41:33|40332.3
18:41:34|40332.3
18:41:36|40354.25
18:41:37|40354.24
18:41:38|40350.55
18:41:39|40343.46
18:41:40|40343.46
18:41:41|40345.9
18:41:42|40339.11
18:41:44|40338.86
18:41:44|40338.67
18:41:45|40339.89
18:41:46|40339.89
18:41:48|40339.9
18:41:48|40339.89
18:41:50|40339.89
18:41:51|40339.9
18:41:52|40339.9
18:41:52|40339.89
18:41:54|40339.9
18:41:54|40342.07
18:41:55|40340.
18:41:56|40340.01
18:41:58|40341.23
18:41:58|40340.
18:41:59|40340.
18:42:00|40338.49
18:42:02|40339.88
18:42:03|40339.88
18:42:03|40339.88
18:42:04|40339.88
18:42:06|40338.55
18:42:07|40338.55
18:42:07|40338.56
18:42:09|40338.56
18:42:09|40338.57
18:42:10|40339.88
18:42:12|40339.89
18:42:12|40339.89
18:42:13|40339.89
18:42:15|40341.23
18:42:16|40341.23
18:42:17|40349.99
18:42:19|40358.31
18:42:20|40360.
18:42:22|40352.29
18:42:23|40352.29
18:42:25|40353.7
18:42:27|40353.06
18:42:28|40353.08
18:42:28|40350.
18:42:30|40349.99
18:42:30|40353.85
18:42:32|40353.85
18:42:33|40353.85
18:42:35|40353.85
18:42:36|40353.85
18:42:37|40355.98
18:42:38|40355.54
18:42:39|40355.54
18:42:40|40355.55
18:42:41|40353.86
18:42:42|40353.85
18:42:43|40353.85
18:42:44|40353.85
18:42:45|40353.85
18:42:46|40360.
18:42:47|40360.
18:42:48|40360.
18:42:49|40360.
18:42:50|40360.
18:42:51|40360.01
18:42:52|40360.
18:42:53|40360.01
18:42:54|40360.01
18:42:55|40359.1
18:42:56|40359.1
18:42:57|40359.1
18:42:58|40359.12
18:42:59|40359.12
18:43:00|40359.11
18:43:01|40359.11
18:43:02|40369.96
18:43:03|40383.64
18:43:04|40393.6
18:43:05|40410.87
18:43:06|40419.
18:43:07|40418.99
18:43:08|40409.97
18:43:09|40424.99
18:43:10|40416.49
18:43:11|40425.
18:43:12|40429.99
18:43:13|40436.27
18:43:15|40443.99
18:43:15|40438.09
18:43:17|40431.66
18:43:18|40429.72
18:43:19|40434.98
18:43:19|40431.75
18:43:21|40436.92
18:43:22|40438.55
18:43:23|40433.4
18:43:24|40435.17
18:43:25|40436.26
18:43:26|40422.24
18:43:27|40421.37
18:43:28|40420.38
18:43:29|40435.01
18:43:31|40431.82
18:43:32|40431.75
18:43:33|40431.75
18:43:35|40427.75
18:43:37|40416.83
18:43:37|40443.
18:43:38|40438.51
18:43:39|40435.44
18:43:40|40437.58
18:43:41|40433.41
18:43:42|40438.49
18:43:43|40440.
18:43:44|40438.3
18:43:45|40438.29
18:43:46|40437.42
18:43:47|40425.55
18:43:48|40428.87
18:43:49|40428.88
18:43:50|40428.87
18:43:51|40432.48
18:43:52|40431.65
18:43:53|40427.19
18:43:54|40423.76
18:43:55|40418.21
18:43:56|40421.14
18:43:57|40421.15
18:43:58|40417.9
18:43:59|40423.74
18:44:00|40423.74
18:44:01|40421.11
18:44:02|40417.59
18:44:04|40417.63
18:44:05|40419.56
18:44:06|40419.55
18:44:07|40419.56
18:44:08|40419.55
18:44:09|40419.55
18:44:10|40419.56
18:44:11|40419.56
18:44:12|40419.57
18:44:13|40407.81
18:44:15|40407.48
18:44:16|40407.48
18:44:17|40406.31
18:44:18|40407.48
18:44:19|40411.77
18:44:20|40411.77
18:44:21|40411.77
18:44:23|40413.74
18:44:25|40411.76
18:44:26|40411.77
18:44:27|40411.77
18:44:29|40411.77
18:44:31|40411.76
18:44:32|40419.55
18:44:33|40419.56
18:44:34|40419.56
18:44:35|40420.
18:44:36|40420.83
18:44:37|40423.81
18:44:39|40419.99
18:44:40|40420.
18:44:41|40420.
18:44:42|40421.77
18:44:43|40421.76
18:44:44|40421.77
18:44:45|40421.79
18:44:46|40421.78
18:44:47|40421.78
18:44:48|40421.78
18:44:49|40421.78
18:44:50|40421.79
18:44:52|40421.78
18:44:52|40421.78
18:44:53|40423.12
18:44:55|40423.12
18:44:55|40423.11
18:44:57|40421.5
18:44:57|40419.03
18:44:59|40419.02
18:45:00|40421.5
18:45:00|40425.87
18:45:02|40429.92
18:45:02|40429.95
18:45:04|40421.51
18:45:04|40424.59
18:45:06|40421.79
18:45:06|40423.22
18:45:08|40422.55
18:45:08|40416.83
18:45:10|40417.17
18:45:11|40417.18
18:45:12|40425.81
18:45:13|40433.6
18:45:14|40427.57
18:45:14|40418.99
18:45:16|40415.5
18:45:17|40419.59
18:45:17|40419.16
18:45:19|40418.95
18:45:19|40418.94
18:45:22|40415.23
18:45:24|40418.98
18:45:24|40419.
18:45:25|40418.99
18:45:26|40391.39
18:45:27|40375.5
18:45:28|40370.5
18:45:29|40370.51
18:45:30|40370.92
18:45:32|40353.85
18:45:33|40356.11
18:45:34|40356.1
18:45:35|40356.22
18:45:36|40365.87
18:45:37|40365.86
18:45:38|40365.7
18:45:39|40365.7
18:45:40|40382.1
18:45:41|40382.1
18:45:43|40382.1
18:45:44|40382.1
18:45:45|40380.08
18:45:46|40380.08
18:45:47|40380.09
18:45:48|40380.09
18:45:49|40382.09
18:45:50|40378.18
18:45:51|40388.09
18:45:52|40388.75
18:45:53|40387.54
18:45:54|40389.53
18:45:55|40389.53
18:45:56|40391.02
18:45:57|40391.01
18:45:58|40407.52
18:45:59|40407.52
18:46:00|40418.98
18:46:02|40418.68
18:46:04|40411.27
18:46:05|40414.73
18:46:06|40416.57
18:46:08|40416.58
18:46:09|40408.76
18:46:10|40412.11
18:46:11|40412.1
18:46:12|40412.1
18:46:13|40406.25
18:46:14|40411.08
18:46:15|40414.68
18:46:16|40414.68
18:46:18|40414.68
18:46:18|40414.68
18:46:19|40414.73
18:46:20|40418.99
18:46:22|40415.57
18:46:24|40411.68
18:46:25|40417.19
18:46:25|40418.98
18:46:26|40417.25
18:46:27|40418.33
18:46:29|40406.63
18:46:30|40414.73
18:46:30|40414.73
18:46:31|40414.72
18:46:32|40414.76
18:46:35|40403.84
18:46:35|40403.85
18:46:36|40403.84
18:46:37|40403.85
18:46:38|40403.85
18:46:39|40404.84
18:46:40|40395.17
18:46:41|40393.23
18:46:42|40387.55
18:46:43|40385.05
18:46:44|40383.57
18:46:45|40376.25
18:46:47|40370.
18:46:47|40360.06
18:46:48|40366.43
18:46:49|40365.01
18:46:50|40365.01
18:46:51|40365.01
18:46:52|40368.81
18:46:53|40370.
18:46:54|40370.
18:46:55|40370.01
18:46:56|40370.01
18:46:57|40370.01
18:46:58|40370.01
18:46:59|40374.98
18:47:00|40374.97
18:47:01|40374.97
18:47:02|40369.61
18:47:03|40369.8
18:47:04|40365.71
18:47:05|40365.71
18:47:06|40369.64
18:47:07|40369.64
18:47:09|40369.64
18:47:09|40369.64
18:47:10|40369.63
18:47:11|40369.64
18:47:12|40367.5
18:47:14|40368.33
18:47:15|40372.92
18:47:15|40371.9
18:47:16|40369.63
18:47:18|40369.64
18:47:19|40369.64
18:47:20|40369.64
18:47:20|40369.63
18:47:22|40371.89
18:47:24|40371.89
18:47:24|40370.01
18:47:25|40370.
18:47:26|40370.
18:47:28|40365.02
18:47:29|40365.01
18:47:30|40365.01
18:47:32|40371.91
18:47:32|40371.9
18:47:33|40371.91
18:47:34|40371.91
18:47:35|40371.91
18:47:37|40382.05
18:47:37|40378.17
18:47:38|40375.02
18:47:39|40375.03
18:47:40|40375.03
18:47:42|40375.03
18:47:42|40371.9
18:47:44|40379.65
18:47:45|40379.64
18:47:46|40379.65
18:47:47|40382.63
18:47:48|40380.32
18:47:49|40380.32
18:47:50|40379.65
18:47:51|40379.64
18:47:52|40379.65
18:47:53|40379.64
18:47:54|40379.65
18:47:55|40379.65
18:47:56|40379.64
18:47:57|40379.64
18:47:58|40382.13
18:47:59|40382.13
18:48:00|40382.14
18:48:01|40383.57
18:48:02|40388.33
18:48:03|40389.33
18:48:04|40389.99
18:48:05|40389.99
18:48:06|40390.
18:48:07|40387.63
18:48:09|40383.57
18:48:09|40384.55
18:48:10|40386.65
18:48:11|40384.56
18:48:12|40383.57
18:48:15|40384.82
18:48:15|40383.58
18:48:16|40383.58
18:48:18|40383.57
18:48:19|40370.16
18:48:20|40372.19
18:48:21|40372.19
18:48:22|40373.13
18:48:23|40373.54
18:48:25|40370.01
18:48:27|40359.12
18:48:28|40359.12
18:48:29|40368.
18:48:31|40370.19
18:48:32|40372.18
18:48:33|40372.22
18:48:34|40373.52
18:48:35|40377.18
18:48:37|40379.63
18:48:39|40377.95
18:48:40|40378.13
18:48:41|40373.82
18:48:41|40372.17
18:48:43|40372.17
18:48:44|40372.18
18:48:46|40372.17
18:48:46|40372.17
18:48:47|40372.18
18:48:48|40372.17
18:48:50|40372.17
18:48:51|40369.29
18:48:52|40369.29
18:48:53|40369.3
18:48:54|40377.32
18:48:55|40379.99
18:48:56|40379.99
18:48:57|40379.99
18:48:58|40376.86
18:48:59|40378.41
18:49:00|40376.88
18:49:01|40378.19
18:49:02|40389.66
18:49:03|40399.42
18:49:04|40399.99
18:49:05|40399.99
18:49:06|40399.99
18:49:07|40400.
18:49:08|40400.
18:49:09|40399.99
18:49:10|40399.99
18:49:12|40396.17
18:49:13|40396.17
18:49:14|40390.21
18:49:15|40392.74
18:49:16|40393.4
18:49:17|40393.41
18:49:18|40393.4
18:49:19|40384.09
18:49:20|40385.73
18:49:21|40386.28
18:49:22|40381.35
18:49:23|40374.98
18:49:24|40376.99
18:49:26|40379.55
18:49:28|40377.19
18:49:28|40377.18
18:49:29|40377.18
18:49:30|40377.19
18:49:31|40372.19
18:49:33|40372.21
18:49:33|40372.23
18:49:35|40372.26
18:49:37|40374.48
18:49:37|40374.49
18:49:39|40374.48
18:49:39|40374.48
18:49:40|40374.49
18:49:41|40376.82
18:49:43|40383.97
18:49:44|40385.72
18:49:44|40387.99
18:49:46|40388.
18:49:47|40388.
18:49:48|40388.
18:49:48|40387.99
18:49:49|40388.
18:49:51|40392.72
18:49:52|40392.74
18:49:52|40392.73
18:49:54|40392.73
18:49:54|40392.73
18:49:55|40388.15
18:49:56|40388.15
18:49:58|40388.14
18:49:58|40385.97
18:49:59|40384.4
18:50:00|40389.09
18:50:02|40414.32
18:50:04|40436.99
18:50:05|40450.8
18:50:05|40438.84
18:50:06|40438.25
18:50:08|40445.28
18:50:10|40449.3
18:50:11|40450.78
18:50:12|40435.69
18:50:13|40437.69
18:50:14|40437.7
18:50:15|40437.69
18:50:16|40442.99
18:50:17|40442.99
18:50:18|40442.98
18:50:19|40449.89
18:50:20|40449.89
18:50:21|40448.97
18:50:22|40438.77
18:50:23|40430.01
18:50:24|40434.22
18:50:26|40431.65
18:50:27|40433.48
18:50:28|40435.98
18:50:30|40430.62
18:50:32|40433.94
18:50:32|40431.86
18:50:33|40431.83
18:50:34|40431.83
18:50:36|40431.83
18:50:37|40437.69
18:50:38|40442.49
18:50:39|40442.47
18:50:40|40437.68
18:50:42|40434.53
18:50:43|40434.54
18:50:44|40434.54
18:50:45|40431.72
18:50:46|40435.97
18:50:47|40437.48
18:50:48|40437.47
18:50:48|40437.48
18:50:50|40437.49
18:50:50|40437.49
18:50:51|40436.52
18:50:52|40434.54
18:50:54|40434.54
18:50:54|40434.54
18:50:55|40434.74
18:50:57|40434.54
18:50:58|40434.54
18:50:59|40434.55
18:50:59|40434.54
18:51:01|40432.21
18:51:02|40432.21
18:51:03|40432.2
18:51:04|40432.2
18:51:05|40432.25
18:51:06|40432.24
18:51:07|40433.97
18:51:08|40434.53
18:51:09|40434.52
18:51:10|40434.52
18:51:12|40440.69
18:51:13|40440.66
18:51:14|40437.22
18:51:15|40431.65
18:51:16|40434.58
18:51:16|40433.73
18:51:18|40433.73
18:51:19|40433.74
18:51:20|40433.62
18:51:21|40433.62
18:51:22|40433.63
18:51:23|40436.25
18:51:24|40433.24
18:51:25|40433.38
18:51:26|40433.74
18:51:28|40434.33
18:51:29|40438.32
18:51:31|40438.82
18:51:32|40438.81
18:51:33|40452.19
18:51:34|40452.19
18:51:35|40452.19
18:51:36|40427.06
18:51:37|40431.31
18:51:38|40437.02
18:51:39|40437.02
18:51:39|40437.02
18:51:41|40437.02
18:51:42|40437.02
18:51:43|40437.02
18:51:44|40439.79
18:51:45|40439.79
18:51:46|40439.89
18:51:47|40437.02
18:51:48|40438.99
18:51:49|40439.
18:51:50|40439.
18:51:51|40439.
18:51:52|40439.14
18:51:53|40439.15
18:51:54|40449.15
18:51:55|40449.99
18:51:56|40450.
18:51:58|40447.08
18:51:58|40443.02
18:51:59|40443.02
18:52:01|40442.99
18:52:02|40442.98
18:52:03|40442.99
18:52:04|40442.98
18:52:05|40442.98
18:52:06|40442.11
18:52:07|40442.1
18:52:08|40433.83
18:52:08|40436.27
18:52:09|40436.27
18:52:11|40436.64
18:52:12|40432.2
18:52:13|40428.82
18:52:14|40430.02
18:52:15|40431.72
18:52:17|40428.59
18:52:18|40428.59
18:52:18|40429.61
18:52:19|40433.
18:52:20|40436.1
18:52:21|40440.21
18:52:23|40440.2
18:52:24|40438.21
18:52:26|40438.2
18:52:26|40440.29
18:52:27|40442.09
18:52:29|40436.64
18:52:30|40436.63
18:52:32|40430.53
18:52:32|40432.25
18:52:34|40440.
18:52:35|40437.34
18:52:35|40434.87
18:52:37|40436.62
18:52:38|40436.61
18:52:38|40439.89
18:52:39|40439.89
18:52:40|40436.62
18:52:42|40436.62
18:52:43|40442.12
18:52:43|40442.13
18:52:44|40439.91
18:52:46|40439.9
18:52:47|40439.9
18:52:49|40440.57
18:52:49|40440.57
18:52:50|40440.01
18:52:51|40440.
18:52:53|40440.01
18:52:53|40440.
18:52:54|40440.
18:52:55|40439.91
18:52:56|40439.9
18:52:57|40439.9
18:52:58|40439.91
18:52:59|40437.44
18:53:00|40438.36
18:53:02|40438.98
18:53:02|40438.99
18:53:04|40444.99
18:53:06|40444.99
18:53:07|40448.
18:53:08|40454.99
18:53:09|40455.61
18:53:10|40455.6
18:53:10|40454.99
18:53:12|40448.01
18:53:13|40444.69
18:53:13|40440.01
18:53:15|40442.06
18:53:15|40442.06
18:53:17|40442.06
18:53:18|40440.48
18:53:18|40442.06
18:53:20|40442.04
18:53:21|40440.48
18:53:22|40440.47
18:53:23|40442.06
18:53:23|40442.05
18:53:25|40442.05
18:53:26|40442.05
18:53:27|40440.01
18:53:28|40438.76
18:53:30|40442.04
18:53:32|40428.
18:53:32|40422.68
18:53:33|40424.55
18:53:34|40423.2
18:53:35|40423.19
18:53:36|40430.63
18:53:37|40432.04
18:53:38|40424.35
18:53:40|40425.83
18:53:41|40429.04
18:53:42|40439.99
18:53:43|40439.99
18:53:44|40439.99
18:53:45|40440.
18:53:46|40442.04
18:53:48|40444.25
18:53:49|40439.99
18:53:49|40439.99
18:53:50|40439.99
18:53:52|40438.99
18:53:53|40435.2
18:53:54|40434.56
18:53:55|40432.12
18:53:56|40434.55
18:53:56|40437.59
18:53:58|40437.58
18:53:59|40437.58
18:54:00|40435.45
18:54:01|40435.44
18:54:01|40435.44
18:54:03|40435.45
18:54:04|40432.12
18:54:04|40430.01
18:54:06|40430.01
18:54:07|40439.88
18:54:08|40439.88
18:54:09|40439.88
18:54:10|40439.89
18:54:10|40439.88
18:54:11|40440.
18:54:13|40440.
18:54:13|40440.
18:54:14|40439.99
18:54:16|40440.
18:54:16|40439.99
18:54:18|40440.
18:54:19|40437.52
18:54:20|40440.
18:54:21|40439.99
18:54:22|40440.
18:54:23|40439.99
18:54:23|40439.99
18:54:25|40439.99
18:54:25|40439.99
18:54:27|40439.99
18:54:28|40436.52
18:54:29|40437.22
18:54:29|40431.59
18:54:32|40431.25
18:54:33|40431.25
18:54:33|40431.24
18:54:35|40431.25
18:54:37|40434.85
18:54:38|40434.85
18:54:38|40434.84
18:54:39|40434.85
18:54:41|40434.84
18:54:43|40433.9
18:54:44|40433.89
18:54:44|40439.47
18:54:45|40439.45
18:54:47|40438.12
18:54:48|40439.43
18:54:49|40447.94
18:54:50|40449.99
18:54:51|40450.
18:54:52|40450.
18:54:53|40450.01
18:54:54|40453.73
18:54:55|40454.03
18:54:56|40454.04
18:54:57|40453.74
18:54:58|40453.74
18:54:59|40449.89
18:55:00|40449.89
18:55:01|40450.
18:55:02|40451.39
18:55:04|40451.68
18:55:05|40451.69
18:55:06|40454.99
18:55:07|40456.55
18:55:08|40456.56
18:55:09|40456.55
18:55:10|40456.55
18:55:11|40456.55
18:55:12|40456.56
18:55:13|40456.57
18:55:14|40456.56
18:55:15|40456.56
18:55:16|40456.56
18:55:17|40452.51
18:55:18|40454.46
18:55:19|40454.46
18:55:20|40454.46
18:55:21|40454.46
18:55:22|40454.46
18:55:23|40454.46
18:55:24|40455.16
18:55:25|40455.16
18:55:26|40455.17
18:55:27|40442.89
18:55:28|40442.76
18:55:29|40442.76
18:55:30|40442.75
18:55:32|40442.76
18:55:34|40442.76
18:55:35|40442.75
18:55:36|40442.75
18:55:37|40442.76
18:55:38|40442.76
18:55:39|40442.8
18:55:40|40442.8
18:55:41|40442.8
18:55:42|40430.01
18:55:43|40430.
18:55:44|40430.01
18:55:45|40430.
18:55:46|40430.
18:55:47|40424.68
18:55:48|40427.55
18:55:49|40431.83
18:55:50|40431.83
18:55:51|40429.92
18:55:52|40429.92
18:55:53|40429.92
18:55:54|40429.93
18:55:55|40429.93
18:55:56|40429.93
18:55:57|40429.92
18:55:58|40423.85
18:55:59|40429.65
18:56:00|40428.75
18:56:01|40407.05
18:56:02|40406.62
18:56:03|40401.62
18:56:04|40390.15
18:56:05|40390.14
18:56:06|40396.21
18:56:08|40396.22
18:56:09|40393.82
18:56:09|40394.32
18:56:10|40404.02
18:56:12|40404.99
18:56:13|40405.
18:56:13|40403.87
18:56:15|40403.86
18:56:17|40415.27
18:56:17|40415.27
18:56:18|40415.27
18:56:20|40415.27
18:56:20|40415.27
18:56:23|40415.28
18:56:23|40414.79
18:56:24|40414.79
18:56:26|40414.79
18:56:27|40414.8
18:56:28|40415.27
18:56:29|40415.26
18:56:30|40416.6
18:56:31|40416.61
18:56:33|40416.6
18:56:34|40415.13
18:56:34|40415.13
18:56:37|40415.12
18:56:38|40415.12
18:56:38|40415.12
18:56:39|40415.12
18:56:41|40417.72
18:56:41|40421.15
18:56:42|40420.42
18:56:44|40420.43
18:56:46|40423.86
18:56:46|40426.7
18:56:48|40421.41
18:56:48|40421.41
18:56:49|40426.3
18:56:50|40426.3
18:56:51|40426.3
18:56:52|40426.26
18:56:53|40426.26
18:56:55|40422.26
18:56:55|40422.26
18:56:57|40422.26
18:56:57|40426.19
18:56:59|40426.19
18:56:59|40426.2
18:57:02|40426.15
18:57:02|40426.16
18:57:03|40426.16
18:57:05|40422.97
18:57:06|40424.06
18:57:07|40425.02
18:57:08|40425.02
18:57:10|40425.03
18:57:10|40425.03
18:57:13|40424.15
18:57:13|40423.38
18:57:15|40433.15
18:57:16|40428.62
18:57:17|40430.75
18:57:19|40431.11
18:57:20|40431.53
18:57:21|40431.53
18:57:22|40431.52
18:57:22|40431.53
18:57:25|40431.53
18:57:26|40433.36
18:57:26|40433.36
18:57:28|40433.36
18:57:28|40434.99
18:57:30|40433.35
18:57:30|40433.35
18:57:31|40433.35
18:57:34|40433.35
18:57:36|40431.53
18:57:37|40431.53
18:57:38|40431.54
18:57:39|40431.54
18:57:40|40433.36
18:57:41|40434.98
18:57:43|40437.18
18:57:44|40437.19
18:57:45|40437.22
18:57:46|40437.22
18:57:47|40437.22
18:57:48|40437.22
18:57:49|40437.23
18:57:50|40437.22
18:57:51|40437.22
18:57:53|40449.99
18:57:53|40450.
18:57:54|40448.31
18:57:55|40448.3
18:57:58|40453.07
18:57:58|40453.09
18:57:59|40453.08
18:58:00|40453.69
18:58:01|40453.69
18:58:02|40453.69
18:58:03|40453.69
18:58:04|40453.69
18:58:05|40456.45
18:58:06|40456.46
18:58:07|40456.46
18:58:08|40468.19
18:58:10|40469.99
18:58:11|40475.
18:58:12|40474.99
18:58:13|40475.
18:58:14|40473.05
18:58:15|40466.81
18:58:16|40467.47
18:58:17|40467.48
18:58:18|40467.49
18:58:19|40467.5
18:58:20|40467.49
18:58:21|40467.53
18:58:22|40467.53
18:58:23|40467.55
18:58:24|40459.23
18:58:25|40459.22
18:58:26|40461.72
18:58:27|40461.72
18:58:28|40461.71
18:58:29|40461.71
18:58:30|40461.72
18:58:31|40461.72
18:58:32|40461.72
18:58:33|40461.71
18:58:34|40461.71
18:58:35|40471.75
18:58:37|40474.99
18:58:38|40469.55
18:58:39|40469.55
18:58:41|40469.55
18:58:42|40465.51
18:58:42|40461.69
18:58:43|40463.48
18:58:45|40463.47
18:58:46|40458.88
18:58:48|40458.86
18:58:50|40462.11
18:58:51|40467.46
18:58:52|40467.46
18:58:52|40467.46
18:58:54|40467.47
18:58:54|40467.47
18:58:55|40455.01
18:58:57|40455.01
18:58:58|40455.
18:58:58|40455.
18:58:59|40461.9
18:59:00|40457.79
18:59:02|40459.82
18:59:02|40459.83
18:59:03|40459.83
18:59:06|40466.47
18:59:06|40467.45
18:59:07|40467.45
18:59:08|40477.27
18:59:09|40477.48
18:59:11|40470.15
18:59:12|40473.7
18:59:13|40473.74
18:59:14|40473.74
18:59:15|40468.03
18:59:16|40466.13
18:59:17|40466.12
18:59:18|40466.12
18:59:19|40466.12
18:59:20|40477.26
18:59:21|40477.27
18:59:23|40463.32
18:59:24|40466.11
18:59:25|40466.12
18:59:26|40466.12
18:59:26|40466.12
18:59:28|40466.11
18:59:29|40467.44
18:59:30|40457.15
18:59:31|40457.15
18:59:31|40457.2
18:59:33|40460.52
18:59:34|40460.51
18:59:35|40466.1
18:59:35|40466.1
18:59:36|40466.11
18:59:37|40466.11
18:59:40|40466.1
18:59:41|40468.16
18:59:42|40473.69
18:59:44|40473.69
18:59:45|40473.69
18:59:46|40471.8
18:59:47|40467.44
18:59:48|40467.44
18:59:49|40466.12
18:59:50|40466.13
18:59:51|40466.12
18:59:52|40466.12
18:59:53|40466.12
18:59:54|40467.43
18:59:55|40469.28
18:59:56|40469.28
18:59:57|40469.29
18:59:58|40469.28
18:59:59|40469.27
19:00:00|40469.28
19:00:01|40476.99
19:00:02|40500.
19:00:03|40499.99
19:00:04|40500.
19:00:05|40500.
19:00:06|40500.
19:00:07|40499.99
19:00:08|40500.
19:00:10|40491.
19:00:12|40491.01
19:00:13|40498.8
19:00:14|40498.8
19:00:16|40498.8
19:00:17|40495.
19:00:17|40491.59
19:00:19|40491.58
19:00:21|40484.88
19:00:22|40484.53
19:00:23|40484.52
19:00:23|40484.34
19:00:25|40484.33
19:00:26|40484.34
19:00:27|40478.32
19:00:29|40478.31
19:00:30|40478.32
19:00:31|40478.31
19:00:32|40478.32
19:00:33|40478.31
19:00:34|40483.1
19:00:35|40484.33
19:00:37|40484.51
19:00:39|40483.11
19:00:41|40484.37
19:00:42|40484.37
19:00:43|40484.42
19:00:45|40483.42
19:00:47|40482.37
19:00:48|40480.71
19:00:48|40480.71
19:00:50|40480.71
19:00:51|40480.71
19:00:51|40480.71
19:00:52|40480.7
19:00:53|40480.7
19:00:55|40480.7
19:00:57|40480.7
19:00:57|40484.34
19:00:58|40484.99
19:01:00|40488.8
19:01:01|40490.87
19:01:03|40490.88
19:01:03|40483.78
19:01:04|40484.17
19:01:06|40484.16
19:01:07|40484.16
19:01:08|40484.19
19:01:09|40487.48
19:01:11|40480.8
19:01:11|40480.79
19:01:12|40480.8
19:01:13|40473.71
19:01:14|40469.28
19:01:15|40482.84
19:01:16|40482.84
19:01:18|40479.39
19:01:18|40478.63
19:01:19|40478.62
19:01:20|40478.62
19:01:21|40478.62
19:01:22|40479.4
19:01:23|40479.4
19:01:25|40479.41
19:01:25|40479.41
19:01:26|40479.4
19:01:28|40479.4
19:01:28|40479.4
19:01:29|40479.41
19:01:31|40479.4
19:01:31|40479.4
19:01:32|40479.4
19:01:33|40479.4
19:01:34|40479.4
19:01:35|40479.41
19:01:37|40479.41
19:01:39|40479.4
19:01:41|40479.4
19:01:42|40479.41
19:01:43|40479.4
19:01:44|40479.4
19:01:46|40479.4
19:01:48|40479.41
19:01:48|40479.4
19:01:49|40479.4
19:01:52|40479.41
19:01:53|40482.83
19:01:55|40484.17
19:01:56|40484.17
19:01:57|40482.83
19:01:58|40488.84
19:02:00|40492.52
19:02:01|40494.19
19:02:01|40487.5
19:02:03|40488.81
19:02:04|40488.81
19:02:05|40488.81
19:02:06|40482.2
19:02:06|40469.28
19:02:08|40460.01
19:02:09|40459.17
19:02:10|40455.78
19:02:11|40455.81
19:02:12|40457.61
19:02:13|40454.01
19:02:14|40458.74
19:02:15|40458.74
19:02:16|40458.75
19:02:17|40458.75
19:02:18|40458.74
19:02:19|40455.01
19:02:20|40453.97
19:02:21|40453.98
19:02:23|40471.7
19:02:24|40479.79
19:02:25|40475.74
19:02:26|40469.97
19:02:27|40465.65
19:02:28|40464.02
19:02:29|40464.01
19:02:30|40464.02
19:02:31|40464.02
19:02:32|40464.01
19:02:33|40464.02
19:02:34|40464.01
19:02:35|40464.02
19:02:36|40464.02
19:02:37|40463.62
19:02:39|40463.07
19:02:40|40462.47
19:02:42|40462.46
19:02:43|40462.41
19:02:44|40453.04
19:02:45|40453.04
19:02:46|40461.5
19:02:48|40472.45
19:02:49|40472.45
19:02:51|40472.42
19:02:52|40471.68
19:02:53|40471.68
19:02:54|40471.69
19:02:55|40471.7
19:02:55|40471.7
19:02:58|40471.7
19:02:59|40471.7
19:02:59|40471.7
19:03:00|40471.71
19:03:02|40471.7
19:03:03|40471.99
19:03:03|40479.4
19:03:05|40487.75
19:03:06|40487.74
19:03:06|40484.11
19:03:08|40483.99
19:03:08|40467.
19:03:09|40467.
19:03:11|40467.
19:03:13|40467.
19:03:14|40467.
19:03:15|40467.
19:03:16|40472.
19:03:17|40477.15
19:03:18|40477.16
19:03:18|40477.15
19:03:20|40477.16
19:03:21|40477.16
19:03:22|40481.11
19:03:24|40472.26
19:03:25|40472.27
19:03:26|40474.42
19:03:26|40474.43
19:03:28|40474.42
19:03:29|40474.42
19:03:30|40474.43
19:03:31|40474.42
19:03:32|40468.
19:03:33|40462.42
19:03:34|40460.08
19:03:35|40457.48
19:03:36|40457.48
19:03:37|40457.49
19:03:39|40459.44
19:03:40|40465.07
19:03:40|40465.06
19:03:42|40469.05
19:03:43|40465.07
19:03:44|40464.82
19:03:45|40454.42
19:03:46|40454.41
19:03:46|40452.42
19:03:48|40450.01
19:03:49|40451.88
19:03:50|40451.89
19:03:50|40450.05
19:03:52|40450.06
19:03:53|40450.06
19:03:54|40451.39
19:03:55|40451.38
19:03:56|40450.67
19:03:58|40450.06
19:03:58|40442.4
19:03:59|40440.
19:04:01|40440.
19:04:01|40433.3
19:04:02|40431.1
19:04:04|40448.1
19:04:05|40448.09
19:04:05|40441.79
19:04:06|40441.79
19:04:08|40435.35
19:04:09|40431.01
19:04:10|40430.64
19:04:11|40430.64
19:04:12|40428.17
19:04:13|40428.89
19:04:14|40428.88
19:04:15|40428.89
19:04:16|40428.88
19:04:17|40428.88
19:04:18|40428.88
19:04:20|40428.91
19:04:20|40430.63
19:04:21|40430.39
19:04:23|40430.05
19:04:24|40430.06
19:04:24|40430.06
19:04:26|40430.06
19:04:27|40430.06
19:04:28|40428.89
19:04:28|40440.86
19:04:30|40439.5
19:04:31|40440.85
19:04:31|40439.13
19:04:32|40437.62
19:04:34|40440.73
19:04:35|40436.09
19:04:35|40434.34
19:04:37|40439.74
19:04:37|40443.73
19:04:38|40432.16
19:04:40|40432.16
19:04:41|40439.54
19:04:43|40436.37
19:04:44|40423.21
19:04:46|40415.79
19:04:46|40416.8
19:04:48|40423.35
19:04:49|40424.64
19:04:50|40423.36
19:04:51|40423.36
19:04:52|40422.86
19:04:53|40417.52
19:04:54|40421.67
19:04:55|40421.67
19:04:56|40421.67
19:04:57|40421.66
19:04:59|40419.59
19:05:00|40419.59
19:05:00|40419.58
19:05:03|40419.82
19:05:03|40424.63
19:05:04|40424.63
19:05:05|40420.36
19:05:06|40420.37
19:05:07|40417.52
19:05:08|40417.51
19:05:10|40423.35
19:05:10|40424.64
19:05:11|40424.65
19:05:13|40423.19
19:05:14|40405.71
19:05:16|40406.54
19:05:16|40401.28
19:05:17|40396.83
19:05:18|40396.35
19:05:20|40401.27
19:05:21|40401.28
19:05:23|40403.45
19:05:24|40399.37
19:05:25|40403.46
19:05:26|40399.32
19:05:27|40399.33
19:05:28|40400.39
19:05:29|40400.39
19:05:29|40396.52
19:05:32|40396.52
19:05:33|40403.45
19:05:33|40404.68
19:05:35|40404.67
19:05:36|40404.68
19:05:37|40404.68
19:05:38|40402.75
19:05:39|40411.47
19:05:40|40412.81
19:05:41|40412.81
19:05:42|40412.81
19:05:43|40411.25
19:05:44|40411.26
19:05:45|40412.82
19:05:46|40412.86
19:05:47|40412.86
19:05:49|40418.73
19:05:50|40418.73
19:05:50|40412.82
19:05:52|40412.82
19:05:53|40412.83
19:05:53|40412.82
19:05:54|40412.82
19:05:56|40411.3
19:05:57|40411.3
19:05:58|40411.3
19:05:58|40418.72
19:06:00|40421.83
19:06:01|40423.19
19:06:02|40424.69
19:06:04|40430.39
19:06:04|40430.39
19:06:05|40430.4
19:06:06|40430.4
19:06:08|40434.15
19:06:08|40429.01
19:06:10|40417.8
19:06:10|40417.81
19:06:11|40421.22
19:06:12|40421.22
19:06:13|40421.27
19:06:14|40421.8
19:06:15|40420.53
19:06:17|40418.65
19:06:18|40418.64
19:06:20|40416.51
19:06:21|40415.01
19:06:21|40412.46
19:06:22|40412.46
19:06:23|40412.47
19:06:26|40412.47
19:06:27|40412.46
19:06:28|40414.99
19:06:28|40415.04
19:06:29|40415.04
19:06:30|40420.
19:06:31|40419.99
19:06:32|40415.04
19:06:33|40415.03
19:06:35|40415.04
19:06:36|40415.03
19:06:36|40415.
19:06:38|40415.03
19:06:38|40415.03
19:06:40|40415.39
19:06:41|40417.8
19:06:42|40415.4
19:06:43|40415.4
19:06:44|40415.4
19:06:45|40413.19
19:06:46|40413.19
19:06:47|40413.18
19:06:48|40413.19
19:06:49|40404.68
19:06:50|40404.68
19:06:51|40404.68
19:06:52|40396.35
19:06:53|40397.83
19:06:54|40405.03
19:06:55|40405.03
19:06:56|40405.04
19:06:57|40410.35
19:06:58|40408.31
19:06:59|40408.32
19:07:00|40406.72
19:07:01|40405.32
19:07:03|40411.23
19:07:03|40410.28
19:07:05|40411.52
19:07:06|40411.52
19:07:06|40411.52
19:07:07|40411.51
19:07:09|40411.51
19:07:10|40411.52
19:07:12|40411.52
19:07:13|40409.46
19:07:14|40397.01
19:07:15|40397.01
19:07:16|40400.61
19:07:17|40400.6
19:07:18|40399.93
19:07:19|40397.71
19:07:20|40397.71
19:07:21|40393.99
19:07:22|40393.34
19:07:24|40392.73
19:07:24|40391.35
19:07:26|40397.62
19:07:27|40399.97
19:07:28|40399.97
19:07:29|40399.97
19:07:30|40399.98
19:07:31|40399.98
19:07:32|40399.97
19:07:33|40399.97
19:07:34|40399.97
19:07:35|40399.97
19:07:36|40399.97
19:07:37|40397.86
19:07:38|40397.85
19:07:39|40397.85
19:07:40|40397.86
19:07:41|40397.86
19:07:42|40397.85
19:07:44|40396.32
19:07:45|40394.32
19:07:47|40391.36
19:07:48|40391.43
19:07:49|40390.52
19:07:50|40394.32
19:07:50|40394.32
19:07:51|40392.11
19:07:54|40394.32
19:07:54|40394.36
19:07:55|40399.66
19:07:56|40396.55
19:07:57|40399.57
19:07:58|40399.58
19:07:59|40399.57
19:08:00|40399.69
19:08:01|40400.
19:08:03|40391.58
19:08:04|40392.66
19:08:05|40392.66
19:08:06|40392.67
19:08:07|40391.58
19:08:08|40391.59
19:08:09|40400.51
19:08:10|40406.24
19:08:12|40404.27
19:08:13|40406.29
19:08:13|40406.29
19:08:14|40406.29
19:08:16|40406.3
19:08:16|40406.29
19:08:19|40406.29
19:08:19|40406.3
19:08:20|40406.29
19:08:22|40423.17
19:08:24|40423.17
19:08:26|40429.02
19:08:27|40425.4
19:08:28|40420.79
19:08:29|40420.79
19:08:30|40416.69
19:08:31|40415.8
19:08:32|40415.79
19:08:33|40408.23
19:08:35|40408.21
19:08:36|40406.56
19:08:37|40405.08
19:08:38|40405.05
19:08:39|40403.01
19:08:40|40406.58
19:08:41|40405.66
19:08:42|40393.35
19:08:43|40393.35
19:08:45|40392.43
19:08:47|40392.43
19:08:48|40392.44
19:08:50|40392.43
19:08:50|40392.44
19:08:51|40392.44
19:08:53|40392.44
19:08:53|40396.84
19:08:54|40392.46
19:08:55|40392.45
19:08:56|40392.45
19:08:57|40392.46
19:08:59|40392.45
19:09:01|40395.49
19:09:01|40395.49
19:09:04|40395.48
19:09:05|40395.49
19:09:06|40395.48
19:09:07|40395.48
19:09:08|40395.48
19:09:09|40397.85
19:09:10|40397.86
19:09:11|40392.79
19:09:12|40402.73
19:09:13|40404.82
19:09:14|40404.81
19:09:15|40404.81
19:09:17|40405.51
19:09:17|40405.51
19:09:19|40404.81
19:09:20|40404.82
19:09:21|40404.81
19:09:23|40403.79
19:09:24|40403.78
19:09:25|40401.66
19:09:26|40401.65
19:09:27|40401.64
19:09:28|40401.64
19:09:29|40401.54
19:09:30|40403.77
19:09:31|40403.77
19:09:32|40403.77
19:09:33|40403.78
19:09:35|40403.77
19:09:36|40403.78
19:09:36|40403.78
19:09:37|40403.78
19:09:38|40408.2
19:09:39|40408.21
19:09:40|40420.77
19:09:41|40420.77
19:09:42|40420.77
19:09:43|40420.78
19:09:46|40419.86
19:09:47|40419.86
19:09:48|40419.89
19:09:49|40424.67
19:09:50|40424.67
19:09:51|40424.68
19:09:52|40424.67
19:09:53|40424.68
19:09:54|40424.67
19:09:55|40424.67
19:09:56|40424.68
19:09:57|40424.67
19:09:58|40424.68
19:09:59|40424.68
19:10:00|40425.
19:10:02|40428.11
19:10:03|40428.11
19:10:04|40428.12
19:10:05|40428.11
19:10:06|40428.12
19:10:08|40428.11
19:10:09|40430.7
19:10:11|40428.13
19:10:11|40428.13
19:10:13|40428.13
19:10:14|40425.86
19:10:16|40424.68
19:10:17|40424.68
19:10:18|40424.68
19:10:19|40430.15
19:10:19|40427.42
19:10:20|40427.41
19:10:21|40435.71
19:10:22|40435.7
19:10:23|40435.74
19:10:24|40436.73
19:10:25|40433.06
19:10:27|40439.98
19:10:28|40436.73
19:10:29|40436.55
19:10:30|40436.56
19:10:32|40439.47
19:10:32|40439.48
19:10:33|40443.55
19:10:35|40443.93
19:10:36|40443.94
19:10:37|40443.93
19:10:38|40443.55
19:10:39|40443.56
19:10:40|40443.99
19:10:41|40443.94
19:10:42|40443.93
19:10:43|40443.93
19:10:44|40443.93
19:10:45|40443.94
19:10:46|40443.77
19:10:47|40436.57
19:10:48|40439.34
19:10:49|40440.61
19:10:51|40440.61
19:10:51|40440.62
19:10:53|40440.61
19:10:55|40437.83
19:10:55|40440.98
19:10:57|40442.42
19:10:57|40442.42
19:10:58|40442.42
19:10:59|40442.41
19:11:01|40442.42
19:11:01|40442.42
19:11:02|40442.42
19:11:05|40442.42
19:11:06|40442.41
19:11:07|40442.41
19:11:08|40436.56
19:11:09|40436.27
19:11:10|40436.27
19:11:11|40436.26
19:11:13|40435.79
19:11:15|40434.5
19:11:15|40434.49
19:11:16|40434.49
19:11:18|40436.27
19:11:19|40433.98
19:11:20|40424.68
19:11:21|40422.62
19:11:23|40422.62
19:11:25|40422.61
19:11:25|40422.62
19:11:28|40405.95
19:11:28|40405.95
19:11:29|40405.94
19:11:30|40404.78
19:11:31|40404.77
19:11:32|40404.77
19:11:33|40404.78
19:11:34|40404.78
19:11:35|40400.9
19:11:36|40405.95
19:11:37|40404.41
19:11:38|40404.41
19:11:39|40404.4
19:11:40|40401.51
19:11:42|40403.74
19:11:43|40403.73
19:11:44|40403.73
19:11:45|40403.74
19:11:46|40403.73
19:11:47|40402.08
19:11:48|40403.55
19:11:49|40401.52
19:11:51|40404.29
19:11:52|40404.41
19:11:52|40411.19
19:11:55|40413.92
19:11:55|40411.33
19:11:56|40429.39
19:11:57|40427.98
19:11:58|40427.99
19:12:00|40427.99
19:12:00|40428.8
19:12:01|40428.81
19:12:02|40428.81
19:12:04|40420.16
19:12:04|40417.47
19:12:05|40417.47
19:12:07|40417.48
19:12:07|40417.48
19:12:09|40417.47
19:12:09|40417.48
19:12:11|40413.38
19:12:12|40417.48
19:12:13|40424.51
19:12:14|40424.52
19:12:14|40424.52
19:12:15|40423.45
19:12:16|40423.45
19:12:17|40418.98
19:12:18|40418.97
19:12:19|40418.97
19:12:20|40423.44
19:12:22|40423.45
19:12:23|40412.36
19:12:24|40410.61
19:12:25|40410.62
19:12:26|40386.68
19:12:27|40375.01
19:12:28|40372.15
19:12:29|40375.95
19:12:30|40374.37
19:12:31|40377.92
19:12:32|40372.57
19:12:33|40369.15
19:12:34|40373.53
19:12:35|40373.83
19:12:36|40374.44
19:12:37|40377.71
19:12:38|40380.72
19:12:39|40387.13
19:12:40|40387.12
19:12:41|40387.13
19:12:42|40383.01
19:12:43|40383.02
19:12:44|40375.96
19:12:45|40375.96
19:12:46|40375.96
19:12:47|40375.96
19:12:49|40377.87
19:12:50|40378.74
19:12:52|40377.73
19:12:52|40377.19
19:12:55|40378.74
19:12:55|40381.95
19:12:56|40381.95
19:12:57|40372.45
19:12:58|40368.5
19:12:59|40378.9
19:13:00|40378.9
19:13:01|40381.94
19:13:03|40381.94
19:13:03|40378.91
19:13:04|40381.94
19:13:05|40381.93
19:13:07|40379.01
19:13:08|40381.91
19:13:09|40381.92
19:13:10|40379.02
19:13:11|40379.01
19:13:12|40379.02
19:13:13|40387.12
19:13:14|40387.12
19:13:15|40394.
19:13:16|40396.29
19:13:17|40399.51
19:13:18|40396.22
19:13:19|40396.22
19:13:20|40394.51
19:13:21|40398.9
19:13:22|40396.42
19:13:23|40396.2
19:13:24|40396.2
19:13:25|40396.21
19:13:27|40398.89
19:13:28|40398.89
19:13:30|40398.89
19:13:31|40398.89
19:13:31|40398.89
19:13:33|40398.89
19:13:34|40398.89
19:13:35|40398.89
19:13:35|40398.9
19:13:36|40398.89
19:13:37|40386.27
19:13:39|40387.08
19:13:39|40387.08
19:13:41|40387.08
19:13:42|40389.
19:13:42|40390.51
19:13:43|40391.51
19:13:45|40394.54
19:13:46|40394.55
19:13:46|40394.55
19:13:47|40388.8
19:13:50|40378.94
19:13:50|40377.4
19:13:52|40376.39
19:13:52|40376.38
19:13:53|40376.38
19:13:55|40393.77
19:13:55|40390.26
19:13:56|40396.1
19:13:57|40396.09
19:13:58|40403.43
19:13:59|40400.16
19:14:00|40404.11
19:14:02|40404.1
19:14:03|40398.89
19:14:04|40398.89
19:14:05|40401.13
19:14:06|40401.89
19:14:07|40397.87
19:14:08|40398.55
19:14:09|40398.54
19:14:10|40403.42
19:14:11|40403.43
19:14:12|40403.42
19:14:13|40403.42
19:14:14|40403.42
19:14:15|40403.42
19:14:17|40407.48
19:14:19|40409.97
19:14:19|40410.8
19:14:21|40408.41
19:14:22|40415.75
19:14:23|40415.75
19:14:24|40415.76
19:14:25|40415.75
19:14:26|40415.75
19:14:27|40416.49
19:14:28|40416.48
19:14:29|40416.49
19:14:30|40416.49
19:14:31|40416.52
19:14:32|40416.52
19:14:33|40416.57
19:14:34|40416.88
19:14:35|40416.89
19:14:36|40417.21
19:14:37|40416.52
19:14:38|40416.53
19:14:39|40416.49
19:14:40|40416.48
19:14:41|40414.7
19:14:42|40414.7
19:14:43|40414.7
19:14:44|40414.7
19:14:45|40414.71
19:14:46|40414.71
19:14:47|40416.03
19:14:48|40416.04
19:14:49|40416.03
19:14:51|40416.03
19:14:52|40416.04
19:14:53|40416.03
19:14:54|40416.88
19:14:55|40423.99
19:14:56|40424.
19:14:57|40424.66
19:14:59|40424.66
19:14:59|40424.67
19:15:00|40424.67
19:15:01|40424.67
19:15:03|40424.66
19:15:03|40424.66
19:15:05|40424.29
19:15:06|40420.6
19:15:07|40422.47
19:15:08|40422.46
19:15:09|40434.46
19:15:11|40434.48
19:15:12|40429.3
19:15:12|40429.29
19:15:13|40428.58
19:15:16|40427.79
19:15:16|40426.27
19:15:18|40425.84
19:15:20|40422.01
19:15:20|40427.35
19:15:21|40425.38
19:15:22|40425.38
19:15:24|40433.81
19:15:24|40433.14
19:15:26|40429.22
19:15:27|40429.22
19:15:28|40429.22
19:15:28|40429.23
19:15:29|40429.22
19:15:30|40429.22
19:15:32|40429.22
19:15:33|40429.22
19:15:33|40429.23
19:15:34|40429.23
19:15:35|40429.22
19:15:36|40422.91
19:15:37|40424.4
19:15:38|40425.65
19:15:40|40425.66
19:15:41|40431.27
19:15:41|40432.6
19:15:42|40433.25
19:15:43|40433.24
19:15:44|40432.72
19:15:45|40432.71
19:15:47|40432.71
19:15:48|40432.72
19:15:48|40426.3
19:15:51|40426.29
19:15:51|40426.3
19:15:52|40420.12
19:15:53|40413.46
19:15:55|40415.44
19:15:57|40415.05
19:15:58|40415.05
19:15:59|40415.04
19:16:01|40418.52
19:16:02|40415.7
19:16:03|40415.71
19:16:05|40423.73
19:16:06|40423.73
19:16:07|40412.38
19:16:08|40411.21
19:16:08|40411.21
19:16:10|40411.21
19:16:11|40410.34
19:16:12|40413.64
19:16:13|40413.65
19:16:14|40416.83
19:16:15|40417.98
19:16:16|40417.98
19:16:17|40417.99
19:16:18|40417.99
19:16:19|40415.49
19:16:20|40417.99
19:16:21|40423.73
19:16:22|40427.66
19:16:23|40427.65
19:16:24|40427.66
19:16:25|40427.65
19:16:26|40426.41
19:16:27|40426.4
19:16:28|40426.39
19:16:29|40426.38
19:16:30|40419.96
19:16:31|40419.96
19:16:32|40419.22
19:16:33|40419.22
19:16:34|40406.55
19:16:35|40406.55
19:16:36|40406.55
19:16:37|40406.55
19:16:38|40407.79
19:16:39|40407.78
19:16:40|40407.79
19:16:41|40407.79
19:16:42|40407.78
19:16:43|40407.79
19:16:44|40406.68
19:16:45|40407.78
19:16:46|40407.78
19:16:47|40407.78
19:16:48|40407.15
19:16:50|40406.13
19:16:50|40406.12
19:16:51|40406.12
19:16:52|40400.
19:16:53|40400.01
19:16:55|40397.19
19:16:56|40397.18
19:16:58|40397.19
19:16:58|40397.18
19:17:00|40397.19
19:17:00|40397.18
19:17:02|40397.19
19:17:03|40388.36
19:17:04|40376.41
19:17:05|40382.99
19:17:06|40382.99
19:17:06|40390.01
19:17:08|40390.01
19:17:10|40385.05
19:17:11|40387.68
19:17:12|40393.
19:17:13|40392.98
19:17:14|40388.2
19:17:16|40388.2
19:17:16|40389.35
19:17:18|40385.99
19:17:19|40383.17
19:17:19|40391.72
19:17:21|40391.72
19:17:22|40392.98
19:17:23|40390.38
19:17:25|40392.97
19:17:26|40392.96
19:17:27|40395.99
19:17:27|40396.
19:17:30|40398.24
19:17:30|40397.34
19:17:31|40399.91
19:17:32|40394.13
19:17:33|40395.3
19:17:34|40396.91
19:17:36|40399.63
19:17:37|40398.24
19:17:38|40397.57
19:17:40|40397.18
19:17:41|40397.18
19:17:42|40397.18
19:17:43|40397.18
19:17:44|40400.
19:17:45|40400.97
19:17:46|40406.64
19:17:47|40406.65
19:17:48|40400.
19:17:49|40397.19
19:17:50|40397.19
19:17:51|40397.18
19:17:52|40397.12
19:17:53|40397.13
19:17:54|40397.12
19:17:55|40397.13
19:17:56|40397.15
19:17:57|40397.18
19:17:58|40397.17
19:17:59|40397.18
19:18:00|40397.18
19:18:01|40398.24
19:18:02|40401.73
19:18:04|40412.43
19:18:05|40410.21
19:18:06|40409.48
19:18:07|40414.66
19:18:07|40414.66
19:18:09|40414.66
19:18:11|40414.66
19:18:11|40414.66
19:18:12|40414.67
19:18:14|40416.7
19:18:15|40416.7
19:18:16|40416.69
19:18:17|40416.69
19:18:18|40416.7
19:18:19|40416.69
19:18:20|40416.69
19:18:21|40417.48
19:18:22|40419.94
19:18:23|40419.95
19:18:24|40420.
19:18:25|40420.7
19:18:26|40420.71
19:18:27|40418.4
19:18:28|40418.39
19:18:29|40418.4
19:18:30|40417.04
19:18:31|40417.03
19:18:32|40417.03
19:18:33|40417.03
19:18:34|40417.04
19:18:35|40417.04
19:18:37|40418.39
19:18:37|40418.39
19:18:38|40406.64
19:18:39|40406.64
19:18:40|40412.93
19:18:41|40410.9
19:18:43|40410.95
19:18:44|40410.94
19:18:45|40410.95
19:18:46|40410.94
19:18:47|40410.95
19:18:48|40410.94
19:18:49|40410.95
19:18:50|40410.95
19:18:51|40410.95
19:18:52|40410.94
19:18:53|40408.96
19:18:54|40408.97
19:18:55|40407.24
19:18:56|40408.91
19:18:57|40401.91
19:18:58|40402.23
19:18:59|40402.23
19:19:00|40405.99
19:19:01|40405.99
19:19:02|40408.95
19:19:04|40408.96
19:19:06|40405.99
19:19:06|40404.98
19:19:08|40404.47
19:19:09|40404.46
19:19:10|40406.
19:19:12|40404.28
19:19:14|40403.81
19:19:16|40403.82
19:19:16|40405.75
19:19:17|40405.75
19:19:18|40405.74
19:19:20|40405.74
19:19:20|40405.75
19:19:22|40405.75
19:19:23|40405.75
19:19:23|40408.95
19:19:25|40408.95
19:19:26|40408.96
19:19:26|40408.95
19:19:27|40407.54
19:19:29|40407.55
19:19:29|40407.54
19:19:30|40400.98
19:19:31|40400.97
19:19:32|40400.97
19:19:33|40402.64
19:19:34|40402.69
19:19:35|40405.74
19:19:36|40405.74
19:19:38|40405.75
19:19:39|40405.75
19:19:40|40405.75
19:19:41|40405.75
19:19:42|40405.75
19:19:43|40405.75
19:19:44|40405.75
19:19:45|40405.74
19:19:46|40405.75
19:19:47|40405.75
19:19:48|40404.98
19:19:49|40404.99
19:19:50|40404.98
19:19:51|40404.99
19:19:52|40404.98
19:19:53|40390.66
19:19:54|40382.66
19:19:56|40384.52
19:19:58|40372.
19:19:59|40368.51
19:20:00|40368.51
19:20:02|40366.99
19:20:04|40381.92
19:20:05|40381.93
19:20:07|40379.74
19:20:07|40381.93
19:20:08|40385.79
19:20:10|40385.79
19:20:10|40381.91
19:20:11|40392.07
19:20:13|40395.51
19:20:14|40395.5
19:20:15|40395.51
19:20:17|40395.5
19:20:18|40395.5
19:20:19|40395.55
19:20:20|40399.46
19:20:20|40386.13
19:20:22|40386.14
19:20:23|40392.58
19:20:24|40390.84
19:20:25|40390.83
19:20:26|40386.12
19:20:27|40385.37
19:20:28|40396.98
19:20:29|40392.66
19:20:30|40390.
19:20:31|40390.
19:20:32|40387.19
19:20:33|40396.53
19:20:33|40395.23
19:20:34|40398.3
19:20:36|40398.29
19:20:37|40396.28
19:20:38|40396.28
19:20:38|40396.28
19:20:40|40404.97
19:20:40|40414.44
19:20:41|40413.4
19:20:43|40413.4
19:20:44|40418.39
19:20:44|40418.4
19:20:46|40418.39
19:20:47|40418.39
19:20:48|40417.24
19:20:48|40418.39
19:20:50|40418.38
19:20:51|40435.6
19:20:52|40434.47
19:20:52|40431.01
19:20:54|40430.16
19:20:54|40428.85
19:20:55|40432.27
19:20:56|40434.9
19:20:59|40433.02
19:20:59|40433.02
19:21:00|40433.01
19:21:01|40433.01
19:21:03|40430.41
19:21:05|40426.87
19:21:06|40426.87
19:21:07|40424.26
19:21:08|40424.29
19:21:10|40427.99
19:21:11|40428.03
19:21:11|40430.39
19:21:14|40435.47
19:21:14|40436.55
19:21:15|40439.99
19:21:17|40440.2
19:21:18|40440.64
19:21:18|40444.05
19:21:21|40444.04
19:21:21|40444.04
19:21:22|40440.77
19:21:23|40450.
19:21:24|40450.
19:21:25|40450.
19:21:26|40449.99
19:21:27|40450.
19:21:28|40445.9
19:21:29|40444.05
19:21:30|40447.64
19:21:31|40447.63
19:21:32|40439.84
19:21:33|40439.85
19:21:34|40439.87
19:21:35|40439.88
19:21:36|40441.92
19:21:37|40441.91
19:21:38|40444.58
19:21:39|40445.05
19:21:40|40445.05
19:21:41|40445.05
19:21:42|40445.05
19:21:43|40454.7
19:21:44|40455.14
19:21:45|40455.14
19:21:46|40455.14
19:21:47|40454.26
19:21:48|40445.9
19:21:49|40446.57
19:21:50|40453.5
19:21:51|40453.05
19:21:52|40454.55
19:21:53|40451.1
19:21:54|40454.54
19:21:55|40451.27
19:21:56|40450.62
19:21:57|40450.62
19:21:58|40453.04
19:21:59|40453.03
19:22:01|40450.63
19:22:01|40453.08
19:22:03|40453.93
19:22:03|40454.53
19:22:05|40445.88
19:22:06|40450.08
19:22:07|40449.06
19:22:08|40449.55
19:22:10|40447.83
19:22:10|40462.99
19:22:12|40465.06
19:22:13|40490.8
19:22:14|40489.41
19:22:16|40483.96
19:22:17|40480.81
19:22:18|40473.27
19:22:19|40476.13
19:22:20|40479.
19:22:22|40473.59
19:22:23|40479.52
19:22:24|40475.81
19:22:25|40475.82
19:22:26|40475.81
19:22:26|40476.14
19:22:27|40474.09
19:22:28|40474.08
19:22:30|40472.53
19:22:31|40479.21
19:22:32|40479.21
19:22:33|40478.33
19:22:34|40478.34
19:22:35|40479.2
19:22:35|40479.2
19:22:36|40479.2
19:22:38|40479.21
19:22:38|40479.21
19:22:39|40479.2
19:22:40|40478.18
19:22:42|40472.35
19:22:42|40472.35
19:22:44|40472.34
19:22:45|40472.35
19:22:46|40472.35
19:22:47|40472.34
19:22:48|40472.34
19:22:48|40471.29
19:22:51|40472.33
19:22:51|40472.34
19:22:52|40472.35
19:22:53|40472.34
19:22:54|40475.82
19:22:55|40474.59
19:22:56|40472.57
19:22:57|40472.35
19:22:58|40472.36
19:22:59|40472.35
19:23:00|40470.1
19:23:02|40456.88
19:23:03|40456.87
19:23:04|40456.87
19:23:05|40456.87
19:23:06|40456.88
19:23:07|40456.87
19:23:08|40456.87
19:23:09|40456.88
19:23:10|40456.87
19:23:11|40456.87
19:23:12|40463.92
19:23:13|40477.08
19:23:14|40477.09
19:23:15|40485.88
19:23:16|40487.92
19:23:17|40483.26
19:23:18|40484.29
19:23:20|40487.11
19:23:21|40484.93
19:23:22|40475.84
19:23:22|40479.05
19:23:23|40481.99
19:23:25|40481.99
19:23:25|40481.99
19:23:27|40476.41
19:23:27|40474.79
19:23:29|40474.79
19:23:30|40477.34
19:23:30|40481.11
19:23:32|40478.34
19:23:32|40478.34
19:23:33|40478.33
19:23:35|40478.34
19:23:36|40478.33
19:23:37|40478.33
19:23:38|40478.33
19:23:39|40478.33
19:23:40|40478.33
19:23:40|40478.34
19:23:42|40481.1
19:23:42|40481.11
19:23:44|40481.1
19:23:45|40481.1
19:23:46|40481.1
19:23:46|40480.86
19:23:48|40482.3
19:23:49|40482.38
19:23:50|40482.39
19:23:50|40484.91
19:23:51|40484.91
19:23:52|40484.92
19:23:54|40484.92
19:23:55|40484.91
19:23:56|40484.98
19:23:57|40484.98
19:23:57|40484.99
19:23:58|40484.98
19:24:00|40484.98
19:24:01|40484.81
19:24:03|40481.13
19:24:05|40481.12
19:24:05|40481.11
19:24:07|40481.12
19:24:08|40481.12
19:24:09|40491.99
19:24:10|40495.37
19:24:11|40495.37
19:24:12|40491.99
19:24:13|40495.07
19:24:14|40495.36
19:24:15|40495.38
19:24:16|40494.13
19:24:17|40494.13
19:24:18|40494.14
19:24:19|40494.13
19:24:20|40487.11
19:24:21|40485.
19:24:22|40483.13
19:24:24|40484.99
19:24:24|40466.53
19:24:26|40454.19
19:24:27|40449.57
19:24:28|40449.57
19:24:29|40459.93
19:24:29|40467.5
19:24:31|40472.04
19:24:31|40469.81
19:24:33|40469.8
19:24:34|40470.02
19:24:34|40470.
19:24:35|40470.
19:24:37|40470.01
19:24:37|40470.01
19:24:39|40470.01
19:24:40|40472.98
19:24:41|40472.98
19:24:41|40472.99
19:24:43|40472.99
19:24:44|40484.99
19:24:44|40485.
19:24:46|40485.
19:24:46|40486.98
19:24:48|40484.99
19:24:48|40481.71
19:24:49|40481.7
19:24:50|40478.55
19:24:52|40478.56
19:24:52|40478.55
19:24:53|40478.55
19:24:55|40473.
19:24:56|40473.
19:24:56|40473.
19:24:57|40473.
19:24:59|40475.2
19:25:00|40475.2
19:25:02|40475.2
19:25:04|40472.99
19:25:05|40472.99
19:25:06|40473.
19:25:07|40472.99
19:25:08|40466.15
19:25:09|40466.15
19:25:10|40466.14
19:25:11|40470.28
19:25:12|40473.
19:25:13|40472.99
19:25:14|40475.28
19:25:15|40475.28
19:25:16|40471.56
19:25:17|40473.
19:25:18|40475.28
19:25:19|40452.28
19:25:20|40460.77
19:25:21|40462.84
19:25:22|40466.13
19:25:23|40468.84
19:25:24|40468.84
19:25:25|40468.84
19:25:26|40468.84
19:25:28|40472.19
19:25:29|40484.99
19:25:30|40485.
19:25:31|40485.
19:25:31|40481.36
19:25:33|40480.06
19:25:34|40483.19
19:25:34|40483.2
19:25:37|40483.2
19:25:37|40483.19
19:25:38|40483.19
19:25:39|40483.19
19:25:40|40486.98
19:25:42|40489.99
19:25:42|40495.8
19:25:43|40495.8
19:25:45|40495.8
19:25:46|40495.81
19:25:47|40495.8
19:25:47|40495.8
19:25:49|40487.62
19:25:50|40489.09
19:25:50|40490.
19:25:51|40490.47
19:25:52|40491.19
19:25:53|40491.18
19:25:54|40491.18
19:25:55|40495.98
19:25:56|40499.
19:25:57|40499.99
19:25:59|40500.
19:25:59|40499.99
19:26:00|40500.
19:26:01|40500.
19:26:03|40515.
19:26:04|40532.9
19:26:05|40543.77
19:26:07|40542.31
19:26:08|40534.63
19:26:09|40536.89
19:26:11|40532.97
19:26:13|40524.58
19:26:14|40531.73
19:26:15|40527.56
19:26:16|40524.15
19:26:17|40525.08
19:26:19|40525.09
19:26:19|40525.08
19:26:21|40525.65
19:26:22|40525.08
19:26:23|40527.56
19:26:24|40533.6
19:26:25|40530.5
19:26:26|40530.97
19:26:27|40531.73
19:26:28|40532.72
19:26:29|40532.72
19:26:30|40535.74
19:26:31|40535.74
19:26:32|40535.74
19:26:32|40525.82
19:26:33|40525.83
19:26:34|40530.99
19:26:36|40531.72
19:26:36|40533.93
19:26:38|40531.72
19:26:38|40533.7
19:26:40|40533.69
19:26:41|40533.68
19:26:42|40533.68
19:26:43|40533.67
19:26:43|40533.67
19:26:45|40533.68
19:26:46|40533.68
19:26:46|40533.68
19:26:47|40533.68
19:26:48|40533.68
19:26:50|40531.72
19:26:51|40531.73
19:26:52|40529.9
19:26:53|40527.58
19:26:54|40527.58
19:26:54|40540.24
19:26:56|40540.25
19:26:57|40529.76
19:26:58|40529.84
19:26:58|40529.84
19:27:00|40529.88
19:27:00|40529.27
19:27:01|40530.14
19:27:03|40530.13
19:27:03|40530.13
19:27:06|40527.57
19:27:06|40543.68
19:27:08|40543.68
19:27:09|40537.94
19:27:10|40543.69
19:27:11|40541.85
19:27:12|40541.85
19:27:13|40541.88
19:27:14|40541.35
19:27:15|40541.84
19:27:16|40543.82
19:27:17|40544.19
19:27:18|40544.19
19:27:19|40543.04
19:27:20|40542.02
19:27:21|40542.02
19:27:22|40525.
19:27:23|40519.28
19:27:24|40521.03
19:27:25|40521.03
19:27:27|40518.83
19:27:27|40521.03
19:27:28|40518.79
19:27:29|40518.78
19:27:30|40518.78
19:27:31|40534.64
19:27:32|40534.64
19:27:33|40533.52
19:27:34|40534.59
19:27:35|40532.76
19:27:36|40533.68
19:27:37|40527.48
19:27:38|40527.09
19:27:39|40526.
19:27:40|40526.01
19:27:41|40525.82
19:27:42|40525.77
19:27:43|40525.78
19:27:45|40525.78
19:27:46|40525.77
19:27:46|40525.82
19:27:47|40527.95
19:27:49|40527.96
19:27:49|40529.96
19:27:50|40529.96
19:27:51|40529.95
19:27:52|40529.95
19:27:53|40530.
19:27:54|40529.99
19:27:55|40534.75
19:27:56|40534.76
19:27:57|40534.76
19:27:58|40534.76
19:27:59|40528.98
19:28:00|40528.02
19:28:01|40528.02
19:28:03|40528.97
19:28:03|40526.02
19:28:06|40525.9
19:28:07|40522.02
19:28:08|40521.25
19:28:10|40521.25
19:28:10|40522.92
19:28:11|40522.91
19:28:13|40522.88
19:28:14|40523.
19:28:15|40525.31
19:28:15|40524.91
19:28:17|40524.92
19:28:18|40524.91
19:28:18|40524.91
19:28:20|40527.44
19:28:21|40533.01
19:28:23|40533.02
19:28:24|40527.43
19:28:25|40527.44
19:28:26|40527.44
19:28:27|40527.43
19:28:28|40524.92
19:28:29|40524.92
19:28:31|40524.92
19:28:32|40524.91
19:28:33|40524.91
19:28:34|40524.91
19:28:35|40524.92
19:28:36|40533.68
19:28:37|40533.69
19:28:38|40533.69
19:28:39|40533.68
19:28:40|40533.68
19:28:41|40534.74
19:28:42|40534.74
19:28:43|40534.75
19:28:44|40534.74
19:28:45|40534.74
19:28:46|40534.75
19:28:47|40534.79
19:28:48|40535.
19:28:49|40534.99
19:28:50|40536.86
19:28:51|40536.85
19:28:52|40543.99
19:28:53|40543.99
19:28:54|40543.99
19:28:55|40544.
19:28:56|40544.
19:28:57|40543.99
19:28:58|40543.99
19:28:59|40540.47
19:29:00|40540.47
19:29:01|40538.63
19:29:02|40540.47
19:29:03|40538.62
19:29:04|40525.15
19:29:05|40533.33
19:29:07|40534.92
19:29:08|40533.61
19:29:09|40531.74
19:29:11|40531.74
19:29:12|40531.2
19:29:13|40530.49
19:29:14|40526.58
19:29:16|40529.27
19:29:16|40529.31
19:29:17|40529.32
19:29:19|40529.32
19:29:21|40539.97
19:29:22|40540.99
19:29:23|40540.99
19:29:23|40540.99
19:29:24|40541.
19:29:25|40541.
19:29:27|40531.38
19:29:28|40533.32
19:29:29|40531.39
19:29:30|40531.38
19:29:31|40532.35
19:29:32|40532.35
19:29:33|40532.33
19:29:34|40531.22
19:29:35|40532.32
19:29:36|40525.09
19:29:37|40524.94
19:29:38|40525.72
19:29:38|40524.91
19:29:40|40524.9
19:29:41|40522.79
19:29:41|40512.98
19:29:43|40503.14
19:29:43|40500.82
19:29:44|40500.
19:29:45|40500.
19:29:46|40501.99
19:29:47|40500.02
19:29:49|40501.98
19:29:49|40509.41
19:29:50|40509.41
19:29:51|40518.54
19:29:52|40490.17
19:29:54|40504.58
19:29:54|40499.01
19:29:55|40495.43
19:29:56|40495.43
19:29:57|40495.42
19:29:58|40493.02
19:30:00|40490.83
19:30:01|40492.28
19:30:01|40492.28
19:30:02|40493.67
19:30:03|40495.04
19:30:06|40495.04
19:30:07|40495.04
19:30:08|40493.54
19:30:10|40493.53
19:30:11|40493.54
19:30:12|40495.42
19:30:14|40502.03
19:30:15|40500.
19:30:17|40500.01
19:30:18|40504.55
19:30:19|40507.21
19:30:20|40508.37
19:30:21|40507.57
19:30:22|40507.57
19:30:23|40507.57
19:30:24|40504.97
19:30:25|40507.59
19:30:26|40517.53
19:30:27|40523.6
19:30:28|40519.99
19:30:29|40519.61
19:30:30|40522.51
19:30:31|40522.49
19:30:32|40519.32
19:30:33|40519.33
19:30:34|40519.89
19:30:35|40519.76
19:30:36|40521.12
19:30:37|40521.11
19:30:38|40521.12
19:30:39|40522.45
19:30:40|40533.32
19:30:41|40534.99
19:30:42|40535.03
19:30:43|40535.03
19:30:44|40536.06
19:30:45|40537.79
19:30:46|40537.8
19:30:47|40537.78
19:30:48|40537.76
19:30:49|40537.51
19:30:50|40537.51
19:30:51|40537.51
19:30:52|40537.51
19:30:53|40535.49
19:30:54|40535.49
19:30:55|40535.49
19:30:56|40535.49
19:30:57|40534.67
19:30:58|40534.68
19:30:59|40534.67
19:31:00|40535.06
19:31:01|40534.99
19:31:02|40535.49
19:31:03|40535.49
19:31:04|40536.84
19:31:05|40537.54
19:31:07|40543.66
19:31:08|40543.67
19:31:09|40543.66
19:31:09|40543.64
19:31:12|40543.65
19:31:12|40543.65
19:31:14|40549.
19:31:14|40549.91
19:31:15|40550.
19:31:17|40555.74
19:31:18|40562.14
19:31:18|40569.61
19:31:20|40573.74
19:31:20|40575.46
19:31:22|40574.6
19:31:22|40568.76
19:31:24|40563.63
19:31:25|40559.3
19:31:26|40559.31
19:31:27|40559.32
19:31:27|40562.6
19:31:29|40560.81
19:31:30|40561.75
19:31:32|40567.78
19:31:32|40565.29
19:31:33|40565.31
19:31:34|40565.33
19:31:35|40565.28
19:31:36|40565.34
19:31:37|40566.22
19:31:38|40566.15
19:31:39|40569.01
19:31:40|40569.01
19:31:41|40564.58
19:31:42|40568.1
19:31:43|40568.1
19:31:44|40568.11
19:31:45|40568.1
19:31:46|40568.14
19:31:47|40569.
19:31:48|40570.68
19:31:49|40570.68
19:31:50|40579.81
19:31:51|40579.81
19:31:52|40579.81
19:31:53|40578.76
19:31:54|40578.75
19:31:55|40578.75
19:31:56|40566.78
19:31:57|40566.78
19:31:58|40566.79
19:31:59|40564.13
19:32:00|40564.14
19:32:01|40561.76
19:32:02|40560.
19:32:03|40560.01
19:32:04|40560.01
19:32:06|40568.46
19:32:07|40574.93
19:32:09|40576.94
19:32:11|40570.
19:32:12|40570.
19:32:13|40569.99
19:32:15|40570.
19:32:15|40570.
19:32:16|40573.44
19:32:18|40570.84
19:32:19|40570.82
19:32:20|40570.82
19:32:21|40570.82
19:32:22|40570.82
19:32:24|40570.82
19:32:24|40570.82
19:32:26|40575.49
19:32:28|40575.5
19:32:29|40575.5
19:32:29|40575.49
19:32:30|40575.5
19:32:31|40575.5
19:32:32|40575.5
19:32:33|40575.5
19:32:34|40575.5
19:32:35|40575.52
19:32:36|40582.83
19:32:37|40582.83
19:32:38|40582.83
19:32:40|40582.9
19:32:40|40583.83
19:32:42|40583.83
19:32:42|40587.34
19:32:43|40587.66
19:32:44|40603.54
19:32:46|40605.99
19:32:46|40592.84
19:32:47|40600.01
19:32:48|40600.
19:32:49|40599.46
19:32:50|40592.46
19:32:51|40595.25
19:32:52|40591.51
19:32:53|40594.69
19:32:54|40594.68
19:32:55|40596.94
19:32:56|40594.74
19:32:57|40597.43
19:32:58|40597.43
19:32:59|40597.43
19:33:00|40594.44
19:33:02|40594.45
19:33:03|40600.
19:33:04|40599.01
19:33:05|40599.01
19:33:06|40599.01
19:33:07|40599.
19:33:08|40606.
19:33:10|40605.99
19:33:10|40605.99
19:33:11|40602.31
19:33:13|40601.09
19:33:15|40599.99
19:33:16|40599.
19:33:16|40595.78
19:33:17|40595.79
19:33:19|40595.78
19:33:20|40595.79
19:33:21|40596.45
19:33:21|40596.45
19:33:22|40600.
19:33:24|40598.95
19:33:26|40596.82
19:33:27|40597.44
19:33:28|40599.16
19:33:29|40597.96
19:33:30|40592.86
19:33:31|40596.52
19:33:32|40591.16
19:33:34|40594.6
19:33:35|40594.68
19:33:36|40593.07
19:33:37|40595.48
19:33:38|40608.33
19:33:38|40608.33
19:33:41|40608.33
19:33:41|40631.35
19:33:42|40638.29
19:33:43|40630.18
19:33:44|40635.29
19:33:45|40635.29
19:33:46|40635.28
19:33:47|40644.43
19:33:49|40631.35
19:33:50|40630.19
19:33:51|40629.04
19:33:52|40630.
19:33:53|40637.72
19:33:54|40632.86
19:33:55|40632.87
19:33:56|40624.99
19:33:57|40634.6
19:33:58|40633.77
19:33:59|40643.82
19:34:00|40643.82
19:34:01|40631.9
19:34:03|40618.04
19:34:04|40605.99
19:34:05|40615.05
19:34:06|40608.44
19:34:07|40609.82
19:34:08|40608.44
19:34:10|40603.24
19:34:11|40612.01
19:34:11|40612.
19:34:12|40625.07
19:34:13|40626.81
19:34:15|40635.3
19:34:16|40637.
19:34:17|40637.
19:34:18|40634.25
19:34:19|40629.41
19:34:20|40634.25
19:34:21|40641.07
19:34:23|40644.12
19:34:24|40647.87
19:34:25|40646.8
19:34:26|40649.
19:34:26|40648.99
19:34:28|40644.49
19:34:29|40644.45
19:34:31|40635.8
19:34:31|40637.
19:34:33|40644.52
19:34:33|40644.5
19:34:36|40646.54
19:34:36|40646.54
19:34:37|40648.98
19:34:38|40638.01
19:34:39|40640.04
19:34:40|40637.73
19:34:42|40637.73
19:34:42|40634.73
19:34:43|40636.77
19:34:44|40632.92
19:34:45|40635.61
19:34:46|40635.61
19:34:47|40635.61
19:34:48|40637.68
19:34:49|40637.69
19:34:50|40637.68
19:34:51|40637.68
19:34:52|40644.16
19:34:53|40639.53
19:34:54|40635.27
19:34:55|40635.29
19:34:56|40632.62
19:34:57|40625.68
19:34:58|40635.29
19:34:59|40639.99
19:35:00|40643.84
19:35:01|40637.61
19:35:02|40639.99
19:35:03|40639.99
19:35:04|40632.29
19:35:05|40636.12
19:35:06|40632.25
19:35:08|40650.
19:35:08|40649.99
19:35:10|40661.99
19:35:12|40662.08
19:35:13|40662.69
19:35:14|40646.59
19:35:15|40641.26
19:35:16|40645.84
19:35:17|40645.84
19:35:18|40637.74
19:35:19|40640.37
19:35:20|40649.35
19:35:21|40645.82
19:35:23|40642.8
19:35:23|40644.5
19:35:25|40643.5
19:35:25|40643.47
19:35:27|40641.74
19:35:28|40640.97
19:35:29|40645.31
19:35:30|40658.01
19:35:31|40658.
19:35:31|40658.
19:35:33|40659.99
19:35:33|40659.99
19:35:34|40660.
19:35:36|40660.
19:35:38|40664.65
19:35:38|40665.99
19:35:39|40665.99
19:35:40|40665.99
19:35:41|40665.99
19:35:43|40667.97
19:35:44|40667.97
19:35:44|40660.83
19:35:45|40660.84
19:35:46|40660.82
19:35:48|40660.83
19:35:48|40663.79
19:35:49|40660.83
19:35:50|40660.83
19:35:51|40660.82
19:35:52|40663.14
19:35:54|40663.15
19:35:54|40646.19
19:35:55|40650.
19:35:56|40649.99
19:35:57|40649.99
19:35:59|40650.
19:36:00|40650.
19:36:00|40650.
19:36:02|40650.
19:36:03|40646.22
19:36:04|40648.22
19:36:05|40648.22
19:36:06|40650.
19:36:08|40649.91
19:36:09|40650.
19:36:10|40649.9
19:36:12|40650.
19:36:14|40649.46
19:36:16|40663.13
19:36:16|40663.13
19:36:18|40665.99
19:36:20|40665.99
19:36:21|40665.99
19:36:22|40666.
19:36:23|40665.99
19:36:24|40666.
19:36:25|40661.64
19:36:27|40664.6
19:36:28|40665.97
19:36:29|40665.97
19:36:29|40665.96
19:36:31|40665.99
19:36:33|40670.56
19:36:34|40668.49
19:36:35|40668.48
19:36:35|40668.03
19:36:37|40665.98
19:36:38|40674.84
19:36:38|40698.38
19:36:40|40699.99
19:36:41|40696.29
19:36:42|40687.1
19:36:43|40695.86
19:36:45|40691.43
19:36:45|40695.08
19:36:46|40697.84
19:36:47|40696.32
19:36:48|40699.11
19:36:49|40698.68
19:36:51|40695.86
19:36:51|40695.86
19:36:52|40694.48
19:36:53|40671.4
19:36:54|40678.07
19:36:55|40673.06
19:36:56|40671.86
19:36:57|40670.7
19:36:58|40668.
19:37:00|40668.01
19:37:00|40668.
19:37:01|40668.
19:37:03|40668.01
19:37:04|40668.01
19:37:05|40668.
19:37:07|40665.42
19:37:07|40661.45
19:37:09|40660.94
19:37:09|40661.69
19:37:11|40661.69
19:37:13|40655.22
19:37:15|40633.47
19:37:15|40639.24
19:37:16|40639.91
19:37:18|40634.01
19:37:19|40638.56
19:37:20|40638.56
19:37:22|40637.46
19:37:24|40630.17
19:37:25|40634.77
19:37:26|40644.41
19:37:27|40647.88
19:37:28|40643.71
19:37:29|40644.95
19:37:30|40642.09
19:37:31|40642.08
19:37:32|40642.08
19:37:33|40645.45
19:37:34|40642.94
19:37:36|40642.27
19:37:37|40634.79
19:37:37|40634.77
19:37:39|40630.21
19:37:40|40630.
19:37:41|40630.01
19:37:42|40634.66
19:37:43|40631.2
19:37:44|40630.77
19:37:46|40634.6
19:37:46|40631.83
19:37:47|40634.06
19:37:49|40630.77
19:37:50|40630.77
19:37:51|40630.77
19:37:52|40630.77
19:37:53|40630.77
19:37:54|40630.77
19:37:55|40630.77
19:37:56|40630.77
19:37:57|40647.2
19:37:58|40661.
19:37:59|40662.48
19:38:00|40662.48
19:38:01|40662.49
19:38:02|40661.2
19:38:03|40672.66
19:38:04|40679.25
19:38:05|40688.66
19:38:06|40680.08
19:38:07|40673.68
19:38:08|40670.56
19:38:09|40670.55
19:38:10|40670.55
19:38:11|40670.55
19:38:12|40658.55
19:38:13|40660.6
19:38:14|40660.59
19:38:15|40665.03
19:38:16|40669.3
19:38:18|40671.04
19:38:19|40679.39
19:38:21|40670.06
19:38:21|40666.9
19:38:24|40660.29
19:38:24|40664.61
19:38:25|40664.62
19:38:26|40649.76
19:38:27|40650.
19:38:28|40649.66
19:38:29|40649.66
19:38:30|40646.29
19:38:31|40640.79
19:38:33|40634.39
19:38:34|40637.62
19:38:35|40630.
19:38:36|40610.61
19:38:37|40617.45
19:38:38|40619.11
19:38:39|40619.11
19:38:40|40620.63
19:38:41|40609.78
19:38:42|40616.27
19:38:43|40616.26
19:38:44|40616.27
19:38:46|40616.27
19:38:46|40614.55
19:38:48|40619.99
19:38:49|40616.27
19:38:49|40609.78
19:38:51|40609.79
19:38:51|40606.62
19:38:52|40603.
19:38:53|40598.9
19:38:54|40595.54
19:38:55|40593.04
19:38:57|40598.89
19:38:57|40598.9
19:38:59|40600.
19:38:59|40605.33
19:39:00|40614.76
19:39:01|40621.1
19:39:02|40619.75
19:39:03|40616.25
19:39:06|40616.24
19:39:07|40613.09
19:39:07|40604.42
19:39:08|40607.33
19:39:10|40605.95
19:39:11|40601.12
19:39:12|40600.01
19:39:13|40598.9
19:39:15|40598.9
19:39:16|40593.08
19:39:17|40593.09
19:39:19|40595.07
19:39:19|40595.08
19:39:21|40595.08
19:39:22|40595.12
19:39:23|40595.12
19:39:25|40604.68
19:39:25|40600.61
19:39:26|40600.64
19:39:27|40600.64
19:39:28|40593.08
19:39:29|40593.09
19:39:30|40593.09
19:39:32|40593.08
19:39:33|40586.31
19:39:34|40599.99
19:39:35|40604.86
19:39:35|40601.47
19:39:37|40601.47
19:39:38|40600.21
19:39:39|40599.98
19:39:39|40600.01
19:39:41|40600.01
19:39:42|40598.01
19:39:42|40598.01
19:39:44|40600.61
19:39:44|40600.61
19:39:46|40605.99
19:39:47|40610.11
19:39:48|40610.11
19:39:48|40608.75
19:39:49|40607.76
19:39:50|40605.32
19:39:52|40593.1
19:39:53|40593.11
19:39:53|40590.22
19:39:54|40590.21
19:39:55|40590.21
19:39:57|40595.96
19:39:57|40599.99
19:39:58|40600.
19:39:59|40599.99
19:40:01|40600.
19:40:01|40607.71
19:40:02|40607.75
19:40:04|40600.
19:40:05|40596.92
19:40:05|40603.45
19:40:06|40606.95
19:40:07|40603.45
19:40:09|40601.89
19:40:10|40600.22
19:40:11|40592.17
19:40:12|40595.91
19:40:13|40594.6
19:40:13|40596.77
19:40:14|40594.6
19:40:17|40598.41
19:40:18|40595.12
19:40:19|40595.11
19:40:21|40595.11
19:40:23|40595.11
19:40:23|40597.4
19:40:25|40606.53
19:40:26|40604.23
19:40:27|40604.23
19:40:28|40604.22
19:40:29|40597.99
19:40:30|40589.74
19:40:32|40597.03
19:40:33|40594.
19:40:34|40590.64
19:40:35|40591.57
19:40:36|40591.57
19:40:37|40591.57
19:40:38|40591.57
19:40:39|40595.41
19:40:40|40595.4
19:40:41|40595.4
19:40:42|40594.22
19:40:43|40594.23
19:40:43|40594.22
19:40:45|40594.22
19:40:46|40594.23
19:40:47|40596.82
19:40:47|40594.23
19:40:49|40594.23
19:40:50|40594.23
19:40:51|40594.22
19:40:52|40594.22
19:40:53|40595.2
19:40:54|40595.19
19:40:55|40595.2
19:40:56|40595.2
19:40:56|40591.56
19:40:58|40586.3
19:40:59|40586.31
19:41:00|40586.3
19:41:00|40588.55
19:41:02|40588.56
19:41:03|40588.56
19:41:04|40588.55
19:41:05|40588.55
19:41:06|40590.64
19:41:07|40591.55
19:41:08|40588.55
19:41:08|40588.56
19:41:10|40588.55
19:41:11|40588.56
19:41:13|40577.09
19:41:13|40574.51
19:41:14|40573.94
19:41:17|40573.57
19:41:18|40567.74
19:41:20|40568.69
19:41:22|40568.69
19:41:23|40579.74
19:41:24|40583.14
19:41:25|40583.14
19:41:26|40583.1
19:41:28|40580.42
19:41:29|40583.09
19:41:30|40581.15
19:41:31|40581.15
19:41:31|40581.15
19:41:33|40581.15
19:41:34|40581.17
19:41:35|40583.14
19:41:36|40587.26
19:41:37|40587.26
19:41:37|40580.
19:41:39|40576.44
19:41:40|40573.09
19:41:40|40580.
19:41:41|40580.
19:41:42|40576.49
19:41:44|40576.48
19:41:45|40576.49
19:41:45|40576.48
19:41:47|40573.67
19:41:47|40573.67
19:41:49|40572.19
19:41:50|40572.2
19:41:50|40576.17
19:41:52|40582.2
19:41:53|40581.41
19:41:54|40580.
19:41:54|40576.68
19:41:55|40578.87
19:41:57|40577.38
19:41:58|40573.73
19:41:59|40573.5
19:41:59|40573.04
19:42:01|40573.05
19:42:02|40573.05
19:42:02|40573.04
19:42:05|40573.04
19:42:05|40575.19
19:42:07|40583.13
19:42:08|40580.
19:42:09|40575.19
19:42:11|40575.2
19:42:11|40573.46
19:42:12|40560.01
19:42:14|40546.67
19:42:14|40546.
19:42:15|40546.
19:42:16|40546.
19:42:18|40546.01
19:42:19|40552.82
19:42:20|40563.67
19:42:22|40559.9
19:42:23|40559.65
19:42:24|40553.5
19:42:25|40546.02
19:42:27|40547.17
19:42:29|40549.53
19:42:29|40546.77
19:42:30|40546.
19:42:32|40546.
19:42:32|40521.88
19:42:33|40520.15
19:42:34|40519.76
19:42:35|40517.62
19:42:36|40517.61
19:42:37|40516.28
19:42:38|40520.17
19:42:39|40516.15
19:42:41|40513.48
19:42:42|40522.85
19:42:43|40526.91
19:42:44|40518.47
19:42:45|40513.55
19:42:46|40506.05
19:42:48|40514.98
19:42:48|40521.35
19:42:50|40521.35
19:42:50|40521.35
19:42:51|40521.36
19:42:52|40521.36
19:42:54|40521.35
19:42:54|40521.35
19:42:55|40521.35
19:42:56|40514.95
19:42:57|40508.48
19:42:59|40500.51
19:42:59|40509.32
19:43:00|40500.52
19:43:01|40500.52
19:43:03|40500.52
19:43:03|40500.5
19:43:06|40500.53
19:43:06|40503.99
19:43:07|40502.02
19:43:08|40502.02
19:43:09|40499.99
19:43:10|40500.
19:43:12|40510.89
19:43:13|40503.42
19:43:15|40508.36
19:43:15|40508.33
19:43:17|40513.55
19:43:19|40513.57
19:43:19|40513.42
19:43:21|40512.95
19:43:23|40518.02
19:43:24|40518.02
19:43:26|40513.96
19:43:28|40518.01
19:43:29|40527.69
19:43:29|40522.77
19:43:30|40522.77
19:43:32|40522.76
19:43:33|40535.98
19:43:34|40540.43
19:43:35|40539.99
19:43:36|40543.34
19:43:37|40543.34
19:43:39|40540.19
19:43:40|40539.99
19:43:41|40522.28
19:43:42|40518.56
19:43:43|40518.03
19:43:44|40518.56
19:43:45|40518.52
19:43:46|40508.73
19:43:47|40508.73
19:43:48|40508.81
19:43:48|40508.81
19:43:50|40508.81
19:43:51|40508.81
19:43:52|40508.81
19:43:52|40508.81
19:43:54|40508.73
19:43:55|40504.59
19:43:56|40490.15
19:43:56|40485.27
19:43:58|40487.43
19:43:58|40501.19
19:44:00|40501.19
19:44:01|40496.43
19:44:01|40496.44
19:44:03|40485.26
19:44:04|40491.52
19:44:05|40488.51
19:44:06|40491.57
19:44:06|40487.65
19:44:08|40485.57
19:44:09|40485.56
19:44:10|40478.79
19:44:12|40473.07
19:44:12|40471.97
19:44:14|40472.33
19:44:15|40471.74
19:44:17|40471.3
19:44:19|40477.36
19:44:19|40484.34
19:44:22|40483.24
19:44:23|40495.79
19:44:25|40504.59
19:44:25|40501.31
19:44:26|40501.31
19:44:28|40501.31
19:44:28|40499.01
19:44:30|40499.01
19:44:30|40498.28
19:44:31|40498.27
19:44:33|40496.31
19:44:34|40496.31
19:44:35|40496.32
19:44:36|40496.32
19:44:37|40498.26
19:44:38|40499.99
19:44:39|40499.99
19:44:40|40500.
19:44:41|40499.99
19:44:42|40496.31
19:44:43|40499.
19:44:44|40507.76
19:44:45|40504.71
19:44:46|40520.33
19:44:47|40521.36
19:44:48|40529.21
19:44:49|40529.99
19:44:50|40530.04
19:44:51|40533.52
19:44:52|40527.43
19:44:53|40518.57
19:44:54|40517.22
19:44:55|40517.22
19:44:56|40517.21
19:44:57|40513.39
19:44:58|40508.34
19:44:59|40515.04
19:45:00|40515.05
19:45:01|40513.09
19:45:02|40501.68
19:45:03|40508.47
19:45:04|40511.52
19:45:05|40502.57
19:45:06|40487.58
19:45:07|40487.57
19:45:09|40488.
19:45:10|40487.58
19:45:11|40490.03
19:45:12|40486.61
19:45:14|40487.97
19:45:14|40496.42
19:45:16|40493.61
19:45:17|40495.05
19:45:18|40495.06
19:45:18|40503.03
19:45:21|40502.7
19:45:22|40495.79
19:45:23|40493.62
19:45:24|40493.62
19:45:26|40504.57
19:45:27|40508.05
19:45:28|40514.78
19:45:30|40514.77
19:45:30|40511.81
19:45:32|40508.27
19:45:33|40508.28
19:45:35|40508.28
19:45:37|40508.31
19:45:38|40509.85
19:45:39|40510.
19:45:40|40509.14
19:45:41|40511.69
19:45:42|40517.17
19:45:43|40519.98
19:45:44|40519.99
19:45:46|40519.98
19:45:48|40525.48
19:45:48|40525.49
19:45:49|40525.48
19:45:50|40523.74
19:45:52|40523.74
19:45:52|40525.49
19:45:53|40519.99
19:45:54|40519.99
19:45:55|40510.
19:45:57|40510.
19:45:57|40510.
19:45:58|40510.
19:45:59|40502.7
19:46:01|40500.01
19:46:01|40502.74
19:46:03|40505.18
19:46:05|40505.18
19:46:05|40505.17
19:46:06|40489.27
19:46:08|40489.26
19:46:08|40489.26
19:46:09|40487.7
19:46:10|40480.15
19:46:11|40480.15
19:46:12|40488.16
19:46:13|40480.58
19:46:14|40480.01
19:46:15|40478.21
19:46:16|40483.36
19:46:17|40480.16
19:46:18|40481.24
19:46:19|40481.24
19:46:21|40481.24
19:46:23|40480.17
19:46:24|40481.24
19:46:26|40481.23
19:46:28|40481.24
19:46:28|40481.24
19:46:29|40473.69
19:46:30|40473.69
19:46:31|40473.68
19:46:33|40477.31
19:46:33|40476.17
19:46:36|40477.31
19:46:36|40477.31
19:46:37|40477.3
19:46:38|40480.06
19:46:39|40480.06
19:46:40|40485.08
19:46:41|40485.08
19:46:42|40481.69
19:46:43|40486.74
19:46:44|40485.73
19:46:45|40497.09
19:46:46|40493.28
19:46:47|40488.97
19:46:49|40488.98
19:46:49|40488.98
19:46:50|40487.15
19:46:51|40486.76
19:46:52|40486.48
19:46:53|40486.48
19:46:54|40486.47
19:46:55|40487.92
19:46:56|40487.91
19:46:57|40487.91
19:46:58|40487.92
19:46:59|40486.78
19:47:00|40487.72
19:47:01|40487.71
19:47:02|40487.72
19:47:03|40484.85
19:47:04|40477.31
19:47:05|40477.3
19:47:06|40477.31
19:47:07|40473.41
19:47:08|40476.93
19:47:09|40476.92
19:47:10|40476.93
19:47:12|40476.93
19:47:13|40476.64
19:47:14|40476.64
19:47:15|40476.64
19:47:16|40476.63
19:47:17|40476.66
19:47:18|40477.3
19:47:19|40477.31
19:47:20|40482.89
19:47:21|40485.74
19:47:23|40485.74
19:47:23|40484.18
19:47:25|40482.54
19:47:26|40477.32
19:47:27|40477.32
19:47:29|40479.8
19:47:30|40479.
19:47:32|40477.31
19:47:32|40477.3
19:47:34|40476.93
19:47:35|40477.31
19:47:36|40478.04
19:47:38|40475.47
19:47:40|40475.47
19:47:41|40475.46
19:47:42|40475.46
19:47:43|40466.32
19:47:45|40464.54
19:47:45|40464.59
19:47:46|40463.7
19:47:47|40471.98
19:47:48|40470.77
19:47:49|40475.
19:47:50|40474.99
19:47:51|40489.
19:47:52|40497.7
19:47:53|40493.7
19:47:54|40499.76
19:47:55|40499.77
19:47:56|40499.77
19:47:57|40499.76
19:47:58|40499.76
19:47:59|40511.37
19:48:00|40510.86
19:48:01|40510.85
19:48:02|40508.55
19:48:04|40510.59
19:48:05|40511.48
19:48:06|40511.48
19:48:07|40506.07
19:48:08|40502.99
19:48:09|40499.78
19:48:10|40499.76
19:48:11|40499.76
19:48:12|40499.77
19:48:13|40495.86
19:48:15|40498.58
19:48:15|40499.77
19:48:17|40499.76
19:48:18|40492.79
19:48:19|40500.05
19:48:20|40499.97
19:48:21|40497.11
19:48:23|40497.11
19:48:25|40509.98
19:48:26|40510.88
19:48:28|40510.88
19:48:28|40510.89
19:48:31|40519.99
19:48:31|40519.99
19:48:32|40520.
19:48:33|40519.99
19:48:35|40520.
19:48:35|40520.01
19:48:38|40525.96
19:48:39|40525.96
19:48:39|40515.93
19:48:40|40515.93
19:48:42|40517.7
19:48:42|40519.56
19:48:44|40519.55
19:48:45|40511.33
19:48:46|40511.21
19:48:46|40500.01
19:48:48|40496.97
19:48:48|40493.08
19:48:50|40493.07
19:48:50|40493.07
19:48:51|40493.08
19:48:53|40493.07
19:48:53|40502.02
19:48:55|40490.01
19:48:55|40474.79
19:48:56|40479.03
19:48:58|40476.8
19:48:59|40472.09
19:49:01|40476.19
19:49:02|40480.01
19:49:03|40483.03
19:49:04|40488.35
19:49:05|40488.37
19:49:06|40488.37
19:49:08|40488.37
19:49:08|40488.35
19:49:09|40478.74
19:49:11|40475.15
19:49:11|40477.88
19:49:14|40479.12
19:49:14|40483.06
19:49:15|40487.84
19:49:16|40485.79
19:49:17|40484.02
19:49:18|40484.02
19:49:20|40479.13
19:49:20|40481.33
19:49:21|40481.34
19:49:22|40484.02
19:49:25|40501.07
19:49:26|40501.08
19:49:27|40501.08
19:49:28|40501.08
19:49:30|40484.68
19:49:30|40492.49
19:49:32|40492.49
19:49:32|40486.2
19:49:34|40479.33
19:49:35|40479.34
19:49:36|40480.99
19:49:37|40494.17
19:49:38|40487.72
19:49:39|40487.72
19:49:40|40487.72
19:49:41|40490.09
19:49:42|40490.09
19:49:44|40487.73
19:49:45|40492.16
19:49:45|40492.48
19:49:46|40497.77
19:49:47|40512.74
19:49:49|40512.73
19:49:49|40512.74
19:49:50|40512.73
19:49:51|40512.73
19:49:52|40501.3
19:49:54|40504.13
19:49:54|40502.81
19:49:55|40502.81
19:49:56|40502.81
19:49:57|40504.99
19:49:58|40503.64
19:49:59|40507.01
19:50:00|40507.01
19:50:01|40510.11
19:50:02|40502.82
19:50:03|40504.04
19:50:04|40497.93
19:50:07|40486.37
19:50:07|40492.15
19:50:08|40498.39
19:50:09|40498.32
19:50:10|40498.32
19:50:11|40498.32
19:50:13|40504.04
19:50:14|40504.04
19:50:16|40504.07
19:50:16|40507.
19:50:18|40510.1
19:50:18|40504.09
19:50:21|40504.04
19:50:21|40512.72
19:50:23|40512.71
19:50:23|40513.99
19:50:25|40517.63
19:50:26|40516.69
19:50:27|40514.8
19:50:29|40515.71
19:50:30|40512.63
19:50:30|40515.73
19:50:31|40518.21
19:50:33|40549.78
19:50:34|40548.6
19:50:35|40543.72
19:50:36|40543.73
19:50:38|40549.99
19:50:38|40550.
19:50:40|40552.
19:50:41|40543.72
19:50:42|40543.73
19:50:43|40544.95
19:50:44|40545.05
19:50:45|40545.06
19:50:46|40545.42
19:50:47|40545.41
19:50:48|40547.24
19:50:49|40547.29
19:50:50|40548.18
19:50:51|40548.18
19:50:52|40549.99
19:50:53|40550.
19:50:54|40549.98
19:50:55|40550.
19:50:56|40549.99
19:50:57|40551.98
19:50:58|40539.9
19:50:59|40545.06
19:51:00|40545.07
19:51:01|40551.78
19:51:02|40551.79
19:51:03|40550.57
19:51:04|40550.57
19:51:05|40535.76
19:51:06|40535.77
19:51:08|40534.14
19:51:08|40545.75
19:51:09|40545.74
19:51:10|40564.54
19:51:12|40565.2
19:51:12|40565.25
19:51:14|40575.19
19:51:15|40583.39
19:51:16|40585.09
19:51:17|40582.24
19:51:18|40585.1
19:51:19|40579.86
19:51:20|40584.02
19:51:21|40585.39
19:51:22|40580.91
19:51:23|40577.89
19:51:25|40576.26
19:51:27|40579.91
19:51:28|40579.9
19:51:29|40569.56
19:51:30|40572.98
19:51:31|40573.
19:51:32|40573.32
19:51:34|40577.6
19:51:34|40579.9
19:51:35|40579.9
19:51:38|40579.9
19:51:39|40579.9
19:51:39|40579.91
19:51:40|40585.1
19:51:42|40585.09
19:51:43|40585.1
19:51:43|40581.93
19:51:44|40581.67
19:51:45|40581.68
19:51:46|40575.55
19:51:47|40574.68
19:51:48|40574.69
19:51:49|40579.89
19:51:50|40579.89
19:51:51|40577.94
19:51:52|40581.67
19:51:53|40574.7
19:51:55|40581.93
19:51:56|40581.92
19:51:56|40581.92
19:51:57|40578.38
19:51:58|40578.38
19:51:59|40576.16
19:52:00|40576.16
19:52:02|40575.21
19:52:03|40581.77
19:52:03|40581.77
19:52:04|40581.77
19:52:05|40580.88
19:52:06|40582.05
19:52:08|40582.05
19:52:09|40581.93
19:52:09|40581.93
19:52:11|40579.63
19:52:11|40581.68
19:52:12|40566.29
19:52:13|40570.04
19:52:15|40579.92
19:52:15|40579.93
19:52:18|40579.83
19:52:18|40580.42
19:52:19|40575.9
19:52:20|40575.91
19:52:21|40573.86
19:52:22|40575.95
19:52:23|40568.97
19:52:24|40572.05
19:52:26|40583.05
19:52:27|40583.06
19:52:29|40583.03
19:52:31|40580.32
19:52:31|40583.05
19:52:32|40583.05
19:52:34|40581.89
19:52:34|40582.97
19:52:35|40583.01
19:52:37|40583.01
19:52:38|40585.09
19:52:38|40583.01
19:52:39|40583.02
19:52:41|40583.02
19:52:43|40579.26
19:52:43|40574.01
19:52:44|40577.66
19:52:45|40580.32
19:52:46|40580.32
19:52:47|40580.32
19:52:48|40580.32
19:52:49|40580.32
19:52:50|40580.32
19:52:52|40573.49
19:52:53|40569.28
19:52:54|40570.67
19:52:56|40574.
19:52:57|40576.67
19:52:58|40580.
19:52:58|40579.99
19:53:00|40580.
19:53:01|40580.
19:53:02|40580.
19:53:03|40572.06
19:53:04|40570.67
19:53:05|40570.67
19:53:06|40577.29
19:53:07|40577.3
19:53:08|40570.67
19:53:09|40566.01
19:53:10|40570.21
19:53:11|40568.18
19:53:12|40570.4
19:53:13|40570.4
19:53:14|40570.41
19:53:15|40570.41
19:53:16|40570.4
19:53:17|40579.99
19:53:19|40580.
19:53:19|40579.99
19:53:21|40580.
19:53:22|40580.
19:53:24|40580.
19:53:25|40580.
19:53:25|40583.05
19:53:26|40584.99
19:53:28|40584.99
19:53:29|40585.
19:53:31|40602.02
19:53:32|40613.57
19:53:34|40605.99
19:53:35|40606.
19:53:36|40604.79
19:53:37|40608.33
19:53:39|40611.36
19:53:39|40608.33
19:53:40|40608.32
19:53:42|40611.82
19:53:43|40611.86
19:53:43|40600.48
19:53:45|40600.48
19:53:45|40600.47
19:53:46|40604.15
19:53:47|40600.47
19:53:48|40603.52
19:53:49|40609.1
19:53:50|40611.06
19:53:52|40607.23
19:53:52|40606.44
19:53:53|40607.26
19:53:54|40611.76
19:53:56|40611.77
19:53:56|40611.77
19:53:57|40614.36
19:53:58|40614.76
19:53:59|40614.76
19:54:00|40614.77
19:54:01|40620.5
19:54:03|40622.14
19:54:04|40628.7
19:54:05|40630.18
19:54:06|40635.
19:54:07|40646.33
19:54:08|40648.99
19:54:09|40648.99
19:54:10|40627.12
19:54:11|40632.72
19:54:12|40639.07
19:54:13|40643.97
19:54:15|40648.94
19:54:15|40647.08
19:54:17|40652.15
19:54:18|40654.99
19:54:19|40652.18
19:54:20|40643.97
19:54:21|40637.87
19:54:21|40639.33
19:54:23|40640.72
19:54:24|40640.72
19:54:25|40639.32
19:54:26|40632.55
19:54:27|40637.44
19:54:28|40632.6
19:54:30|40637.88
19:54:31|40635.32
19:54:32|40633.11
19:54:34|40637.56
19:54:36|40635.68
19:54:37|40634.35
19:54:38|40637.56
19:54:40|40637.56
19:54:40|40636.49
19:54:41|40636.49
19:54:42|40636.49
19:54:43|40638.58
19:54:44|40638.58
19:54:46|40639.09
19:54:46|40642.29
19:54:47|40642.88
19:54:48|40644.92
19:54:49|40663.99
19:54:51|40670.55
19:54:51|40686.96
19:54:52|40688.81
19:54:53|40677.13
19:54:54|40666.64
19:54:55|40668.78
19:54:56|40671.57
19:54:58|40671.56
19:54:59|40673.04
19:54:59|40661.37
19:55:01|40668.78
19:55:02|40664.62
19:55:03|40665.44
19:55:03|40668.38
19:55:04|40671.1
19:55:06|40665.92
19:55:07|40684.45
19:55:07|40686.48
19:55:09|40684.45
19:55:10|40686.28
19:55:11|40684.45
19:55:12|40685.
19:55:13|40690.14
19:55:14|40695.16
19:55:15|40694.62
19:55:15|40694.63
19:55:16|40690.
19:55:18|40686.96
19:55:19|40687.
19:55:20|40689.15
19:55:21|40689.14
19:55:21|40696.15
19:55:23|40696.97
19:55:24|40696.97
19:55:25|40699.02
19:55:26|40699.02
19:55:27|40699.01
19:55:28|40694.93
19:55:28|40697.84
19:55:31|40699.01
19:55:33|40699.02
19:55:33|40700.
19:55:35|40700.
19:55:36|40700.
19:55:37|40700.
19:55:38|40700.
19:55:39|40699.99
19:55:40|40696.51
19:55:41|40697.42
19:55:42|40695.01
19:55:43|40697.
19:55:44|40697.
19:55:45|40697.82
19:55:46|40697.82
19:55:47|40699.86
19:55:48|40700.
19:55:49|40700.
19:55:50|40699.99
19:55:51|40699.99
19:55:52|40700.
19:55:53|40700.
19:55:54|40711.99
19:55:55|40715.
19:55:56|40728.12
19:55:57|40785.61
19:55:58|40819.38
19:55:59|40841.47
19:56:00|40822.63
19:56:01|40798.35
19:56:02|40801.44
19:56:03|40816.65
19:56:04|40795.98
19:56:05|40785.55
19:56:06|40794.17
19:56:07|40803.38
19:56:09|40832.87
19:56:10|40824.74
19:56:11|40839.66
19:56:12|40818.36
19:56:13|40808.24
19:56:14|40819.35
19:56:15|40819.35
19:56:16|40826.16
19:56:17|40837.69
19:56:18|40862.88
19:56:19|40858.69
19:56:21|40876.99
19:56:22|40871.85
19:56:23|40848.23
19:56:24|40849.42
19:56:25|40848.47
19:56:26|40844.7
19:56:26|40844.87
19:56:28|40844.88
19:56:29|40841.95
19:56:29|40832.59
19:56:32|40818.37
19:56:34|40805.48
19:56:34|40801.14
19:56:35|40800.01
19:56:37|40784.86
19:56:37|40795.89
19:56:39|40795.16
19:56:41|40788.37
19:56:42|40776.49
19:56:43|40760.24
19:56:43|40760.23
19:56:45|40765.7
19:56:46|40759.86
19:56:46|40755.72
19:56:49|40760.89
19:56:50|40749.2
19:56:51|40745.74
19:56:52|40743.09
19:56:53|40743.1
19:56:55|40735.43
19:56:55|40739.6
19:56:56|40745.39
19:56:57|40740.9
19:56:58|40756.11
19:56:59|40743.73
19:57:00|40736.02
19:57:02|40727.46
19:57:03|40727.68
19:57:05|40715.67
19:57:05|40700.01
19:57:07|40682.61
19:57:08|40701.48
19:57:09|40706.63
19:57:10|40705.88
19:57:11|40707.73
19:57:13|40707.11
19:57:14|40704.9
19:57:15|40686.69
19:57:16|40686.69
19:57:17|40664.18
19:57:17|40693.76
19:57:18|40687.83
19:57:20|40687.78
19:57:20|40680.23
19:57:21|40684.14
19:57:22|40684.15
19:57:23|40679.4
19:57:25|40684.15
19:57:25|40694.49
19:57:26|40692.63
19:57:28|40705.
19:57:28|40709.99
19:57:30|40719.51
19:57:31|40719.9
19:57:32|40710.17
19:57:34|40705.7
19:57:35|40702.43
19:57:36|40710.
19:57:37|40698.15
19:57:38|40694.5
19:57:39|40696.75
19:57:40|40692.5
19:57:41|40688.91
19:57:42|40686.86
19:57:43|40674.04
19:57:44|40678.22
19:57:45|40679.63
19:57:46|40686.16
19:57:47|40684.02
19:57:48|40684.02
19:57:49|40681.77
19:57:50|40684.37
19:57:51|40687.77
19:57:52|40684.99
19:57:53|40692.07
19:57:54|40694.33
19:57:55|40690.7
19:57:56|40686.69
19:57:57|40690.22
19:57:58|40690.23
19:57:59|40690.23
19:58:00|40694.33
19:58:02|40690.84
19:58:03|40692.3
19:58:04|40701.6
19:58:05|40707.1
19:58:06|40720.
19:58:07|40720.
19:58:08|40707.68
19:58:09|40707.68
19:58:10|40706.27
19:58:11|40695.94
19:58:12|40692.31
19:58:13|40692.46
19:58:14|40692.46
19:58:15|40682.75
19:58:16|40684.18
19:58:17|40692.46
19:58:18|40698.26
19:58:19|40691.22
19:58:20|40689.54
19:58:20|40691.23
19:58:22|40691.27
19:58:23|40692.46
19:58:24|40692.46
19:58:25|40698.26
19:58:26|40701.59
19:58:26|40697.41
19:58:28|40700.7
19:58:29|40698.43
19:58:30|40699.99
19:58:31|40711.76
19:58:32|40714.85
19:58:34|40712.74
19:58:34|40714.52
19:58:36|40714.05
19:58:36|40712.51
19:58:37|40710.51
19:58:39|40712.74
19:58:40|40700.7
19:58:41|40695.01
19:58:43|40692.96
19:58:44|40697.55
19:58:45|40696.64
19:58:46|40696.64
19:58:46|40699.64
19:58:48|40695.79
19:58:48|40702.39
19:58:50|40695.79
19:58:51|40692.47
19:58:51|40692.46
19:58:52|40702.4
19:58:53|40693.81
19:58:54|40693.8
19:58:56|40693.81
19:58:56|40693.8
19:58:58|40693.81
19:58:59|40700.
19:58:59|40702.41
19:59:00|40701.17
19:59:01|40701.16
19:59:03|40714.55
19:59:04|40719.99
19:59:05|40714.85
19:59:06|40707.96
19:59:06|40708.91
19:59:08|40702.33
19:59:09|40704.72
19:59:10|40709.15
19:59:11|40708.74
19:59:11|40708.74
19:59:12|40708.38
19:59:13|40708.37
19:59:15|40719.98
19:59:16|40706.97
19:59:18|40700.09
19:59:18|40700.01
19:59:19|40704.89
19:59:20|40704.81
19:59:21|40705.42
19:59:22|40705.42
19:59:23|40702.11
19:59:24|40704.29
19:59:26|40700.95
19:59:27|40703.39
19:59:28|40701.33
19:59:29|40700.
19:59:30|40700.01
19:59:31|40700.01
19:59:32|40700.01
19:59:33|40700.
19:59:35|40700.01
19:59:37|40700.
19:59:37|40700.
19:59:40|40708.64
19:59:40|40709.99
19:59:41|40705.37
19:59:42|40700.
19:59:44|40700.01
19:59:45|40690.55
19:59:46|40694.47
19:59:47|40698.55
19:59:48|40700.
19:59:49|40697.79
19:59:50|40700.01
19:59:51|40728.1
19:59:52|40749.19
19:59:53|40743.1
19:59:54|40732.52
19:59:55|40730.
19:59:56|40727.9
19:59:57|40729.99
19:59:58|40735.22
19:59:59|40733.36
20:00:00|40727.91
20:00:01|40727.93
20:00:02|40734.31
20:00:03|40727.18
20:00:04|40726.76
20:00:05|40735.96
20:00:06|40737.61
20:00:07|40737.5
20:00:08|40727.94
20:00:09|40720.5
20:00:10|40720.5
20:00:11|40720.53
20:00:12|40730.33
20:00:13|40730.32
20:00:14|40744.85
20:00:15|40748.38
20:00:16|40745.22
20:00:17|40744.42
20:00:18|40750.
20:00:19|40761.02
20:00:20|40781.42
20:00:21|40781.41
20:00:22|40791.67
20:00:23|40781.41
20:00:25|40770.68
20:00:25|40774.18
20:00:26|40769.04
20:00:27|40776.23
20:00:28|40782.62
20:00:29|40780.62
20:00:30|40769.01
20:00:31|40769.01
20:00:32|40756.37
20:00:33|40754.13
20:00:35|40755.59
20:00:37|40757.2
20:00:38|40765.27
20:00:39|40765.24
20:00:39|40765.28
20:00:41|40780.95
20:00:42|40778.06
20:00:44|40784.32
20:00:44|40771.33
20:00:46|40771.34
20:00:47|40755.55
20:00:48|40758.66
20:00:49|40759.37
20:00:50|40755.48
20:00:51|40758.26
20:00:52|40755.75
20:00:53|40759.37
20:00:55|40755.54
20:00:56|40787.81
20:00:57|40769.5
20:00:58|40769.49
20:00:59|40778.16
20:01:01|40773.7
20:01:01|40761.93
20:01:03|40759.99
20:01:04|40768.21
20:01:05|40764.05
20:01:05|40764.06
20:01:07|40766.97
20:01:08|40760.67
20:01:09|40765.6
20:01:10|40755.56
20:01:11|40760.11
20:01:12|40757.58
20:01:13|40759.87
20:01:14|40757.57
20:01:15|40761.
20:01:17|40760.22
20:01:17|40745.19
20:01:18|40749.74
20:01:20|40746.22
20:01:20|40746.17
20:01:22|40744.42
20:01:22|40749.9
20:01:24|40767.91
20:01:24|40766.76
20:01:25|40766.76
20:01:27|40776.26
20:01:28|40783.19
20:01:29|40780.88
20:01:30|40785.15
20:01:31|40785.15
20:01:31|40785.15
20:01:33|40785.15
20:01:34|40789.92
20:01:35|40789.94
20:01:37|40790.43
20:01:38|40786.02
20:01:40|40790.43
20:01:42|40791.04
20:01:43|40792.08
20:01:45|40804.27
20:01:46|40804.43
20:01:47|40804.42
20:01:49|40804.24
20:01:50|40802.72
20:01:51|40802.74
20:01:52|40799.99
20:01:53|40799.99
20:01:54|40784.2
20:01:55|40798.51
20:01:56|40799.95
20:01:57|40795.49
20:01:57|40787.26
20:01:59|40788.78
20:02:00|40788.78
20:02:01|40797.26
20:02:02|40793.19
20:02:03|40794.37
20:02:04|40793.2
20:02:05|40796.66
20:02:06|40800.
20:02:07|40794.39
20:02:08|40795.47
20:02:09|40799.35
20:02:10|40799.35
20:02:11|40787.29
20:02:12|40787.3
20:02:14|40787.3
20:02:15|40787.29
20:02:15|40787.32
20:02:17|40787.32
20:02:17|40779.92
20:02:18|40785.79
20:02:19|40785.47
20:02:20|40781.94
20:02:22|40801.02
20:02:23|40801.77
20:02:24|40801.77
20:02:25|40801.76
20:02:26|40804.54
20:02:27|40813.
20:02:28|40812.99
20:02:29|40815.24
20:02:30|40810.9
20:02:31|40818.87
20:02:32|40818.87
20:02:33|40819.99
20:02:34|40820.
20:02:35|40827.04
20:02:37|40825.61
20:02:38|40827.77
20:02:38|40822.22
20:02:41|40818.37
20:02:43|40824.44
20:02:44|40824.42
20:02:45|40822.47
20:02:45|40826.39
20:02:47|40824.43
20:02:48|40829.53
20:02:50|40830.
20:02:52|40829.5
20:02:53|40836.51
20:02:54|40836.52
20:02:56|40824.43
20:02:57|40814.52
20:02:59|40814.43
20:03:00|40820.31
20:03:01|40820.56
20:03:02|40826.34
20:03:03|40826.41
20:03:03|40831.2
20:03:05|40831.21
20:03:07|40831.21
20:03:07|40836.14
20:03:08|40843.88
20:03:09|40843.01
20:03:10|40844.44
20:03:11|40843.89
20:03:13|40857.18
20:03:15|40862.09
20:03:16|40862.09
20:03:17|40858.42
20:03:18|40859.03
20:03:19|40867.6
20:03:20|40863.
20:03:21|40865.2
20:03:21|40863.02
20:03:22|40864.41
20:03:24|40863.73
20:03:25|40867.47
20:03:25|40862.09
20:03:26|40864.69
20:03:27|40852.34
20:03:29|40859.39
20:03:30|40860.19
20:03:31|40862.27
20:03:31|40862.26
20:03:32|40838.77
20:03:33|40835.84
20:03:34|40831.21
20:03:36|40831.38
20:03:37|40826.41
20:03:39|40825.79
20:03:40|40826.43
20:03:41|40827.4
20:03:42|40827.44
20:03:44|40834.85
20:03:45|40829.99
20:03:47|40826.03
20:03:47|40820.33
20:03:48|40820.33
20:03:50|40820.29
20:03:51|40829.82
20:03:53|40829.15
20:03:53|40829.11
20:03:55|40825.49
20:03:56|40824.45
20:03:56|40824.46
20:03:58|40817.53
20:03:59|40783.45
20:03:59|40796.96
20:04:02|40799.96
20:04:03|40806.87
20:04:04|40812.46
20:04:05|40812.2
20:04:06|40807.05
20:04:07|40802.18
20:04:08|40809.35
20:04:09|40809.34
20:04:10|40806.89
20:04:12|40812.2
20:04:13|40812.36
20:04:14|40810.01
20:04:15|40807.31
20:04:16|40810.
20:04:17|40810.
20:04:18|40810.01
20:04:19|40810.
20:04:20|40810.
20:04:21|40810.01
20:04:22|40810.
20:04:23|40810.01
20:04:24|40810.01
20:04:25|40812.17
20:04:26|40810.06
20:04:27|40810.05
20:04:28|40810.05
20:04:29|40810.06
20:04:30|40810.01
20:04:31|40807.24
20:04:32|40807.89
20:04:33|40808.97
20:04:34|40807.32
20:04:35|40814.94
20:04:36|40814.94
20:04:37|40821.9
20:04:38|40836.47
20:04:40|40840.59
20:04:42|40837.98
20:04:42|40837.98
20:04:44|40840.17
20:04:46|40839.86
20:04:47|40845.42
20:04:47|40847.5
20:04:49|40842.5
20:04:50|40842.49
20:04:51|40842.49
20:04:51|40842.5
20:04:53|40842.5
20:04:54|40842.49
20:04:55|40842.53
20:04:56|40849.99
20:04:57|40845.42
20:04:58|40845.42
20:04:59|40845.86
20:05:00|40845.01
20:05:01|40850.
20:05:02|40850.
20:05:03|40832.62
20:05:05|40834.24
20:05:07|40842.74
20:05:08|40842.5
20:05:09|40838.75
20:05:11|40830.88
20:05:12|40821.86
20:05:13|40817.22
20:05:14|40816.29
20:05:15|40814.63
20:05:16|40812.89
20:05:17|40803.09
20:05:18|40790.01
20:05:19|40786.37
20:05:19|40790.01
20:05:21|40784.34
20:05:22|40784.33
20:05:23|40785.91
20:05:24|40785.9
20:05:25|40785.65
20:05:26|40780.12
20:05:27|40766.14
20:05:27|40767.24
20:05:29|40760.81
20:05:30|40760.81
20:05:31|40760.81
20:05:32|40774.56
20:05:33|40775.63
20:05:34|40784.34
20:05:35|40784.33
20:05:36|40784.33
20:05:36|40775.53
20:05:37|40770.38
20:05:39|40774.45
20:05:40|40773.8
20:05:42|40772.43
20:05:44|40772.92
20:05:44|40772.93
20:05:45|40772.96
20:05:46|40782.86
20:05:47|40785.64
20:05:49|40791.5
20:05:50|40787.51
20:05:51|40792.56
20:05:52|40790.42
20:05:53|40790.43
20:05:54|40790.42
20:05:55|40801.69
20:05:56|40807.97
20:05:57|40807.97
20:05:58|40807.96
20:05:59|40803.89
20:06:00|40803.88
20:06:01|40818.19
20:06:02|40834.81
20:06:03|40831.62
20:06:05|40834.81
20:06:06|40840.02
20:06:07|40849.99
20:06:07|40847.35
20:06:09|40847.35
20:06:10|40846.03
20:06:11|40843.89
20:06:12|40849.72
20:06:13|40849.4
20:06:14|40858.99
20:06:15|40859.
20:06:16|40858.95
20:06:17|40854.32
20:06:19|40854.55
20:06:20|40836.7
20:06:20|40846.69
20:06:21|40862.14
20:06:23|40859.07
20:06:24|40862.13
20:06:24|40862.12
20:06:26|40859.09
20:06:27|40860.92
20:06:28|40855.78
20:06:28|40855.79
20:06:30|40855.79
20:06:30|40855.8
20:06:31|40861.22
20:06:33|40860.52
20:06:33|40860.52
20:06:34|40855.79
20:06:35|40868.11
20:06:36|40870.18
20:06:38|40865.14
20:06:38|40865.13
20:06:40|40869.49
20:06:40|40870.93
20:06:42|40872.75
20:06:44|40875.68
20:06:45|40865.15
20:06:46|40867.44
20:06:47|40867.45
20:06:49|40869.5
20:06:50|40870.59
20:06:51|40870.58
20:06:52|40870.58
20:06:53|40866.79
20:06:54|40851.35
20:06:55|40856.74
20:06:56|40861.29
20:06:56|40862.33
20:06:58|40862.33
20:06:58|40838.52
20:06:59|40845.52
20:07:00|40844.3
20:07:02|40839.3
20:07:03|40840.12
20:07:05|40843.06
20:07:06|40851.35
20:07:07|40851.34
20:07:08|40847.67
20:07:08|40833.98
20:07:10|40836.09
20:07:10|40841.91
20:07:12|40849.59
20:07:13|40850.
20:07:14|40849.99
20:07:15|40850.
20:07:16|40861.27
20:07:17|40863.78
20:07:18|40863.78
20:07:20|40862.43
20:07:21|40865.94
20:07:23|40862.03
20:07:25|40867.24
20:07:25|40865.78
20:07:26|40867.16
20:07:27|40870.55
20:07:28|40866.72
20:07:29|40868.47
20:07:30|40868.47
20:07:32|40866.17
20:07:32|40868.48
20:07:33|40870.45
20:07:34|40866.84
20:07:36|40868.46
20:07:37|40869.97
20:07:38|40869.97
20:07:39|40868.48
20:07:40|40866.
20:07:41|40865.78
20:07:43|40865.78
20:07:43|40850.01
20:07:44|40850.
20:07:46|40850.01
20:07:48|40856.22
20:07:48|40856.2
20:07:49|40842.72
20:07:50|40845.08
20:07:51|40848.29
20:07:52|40848.29
20:07:53|40848.28
20:07:55|40844.27
20:07:56|40847.92
20:07:57|40847.95
20:07:58|40847.95
20:07:59|40847.95
20:08:01|40845.77
20:08:02|40849.99
20:08:03|40850.57
20:08:04|40849.39
20:08:04|40851.97
20:08:06|40856.2
20:08:07|40855.39
20:08:09|40859.4
20:08:10|40855.73
20:08:11|40858.99
20:08:11|40859.
20:08:12|40855.4
20:08:14|40858.99
20:08:15|40860.78
20:08:17|40865.59
20:08:17|40869.69
20:08:18|40864.88
20:08:20|40864.9
20:08:20|40864.89
20:08:21|40863.42
20:08:22|40862.76
20:08:23|40865.59
20:08:24|40868.86
20:08:25|40870.01
20:08:26|40870.01
20:08:27|40870.06
20:08:29|40870.05
20:08:30|40870.91
20:08:31|40870.91
20:08:33|40868.87
20:08:34|40860.
20:08:34|40873.58
20:08:35|40873.29
20:08:37|40875.08
20:08:38|40877.22
20:08:39|40874.74
20:08:40|40874.75
20:08:41|40855.43
20:08:43|40840.13
20:08:44|40842.2
20:08:46|40844.
20:08:47|40849.31
20:08:48|40852.01
20:08:50|40858.11
20:08:51|40864.59
20:08:51|40864.6
20:08:53|40858.9
20:08:54|40859.85
20:08:56|40859.85
20:08:56|40858.11
20:08:57|40858.06
20:08:59|40854.01
20:08:59|40854.
20:09:01|40854.
20:09:02|40849.32
20:09:03|40849.32
20:09:04|40849.32
20:09:04|40851.2
20:09:07|40850.35
20:09:07|40850.67
20:09:09|40832.72
20:09:10|40832.69
20:09:11|40832.25
20:09:12|40831.22
20:09:13|40828.73
20:09:15|40829.
20:09:15|40821.31
20:09:16|40820.95
20:09:18|40816.44
20:09:19|40815.5
20:09:20|40815.49
20:09:21|40815.55
20:09:22|40821.3
20:09:23|40821.3
20:09:24|40821.3
20:09:25|40821.3
20:09:26|40819.05
20:09:27|40819.04
20:09:28|40815.49
20:09:29|40815.44
20:09:30|40814.48
20:09:31|40814.34
20:09:33|40821.29
20:09:34|40821.29
20:09:34|40821.29
20:09:36|40820.75
20:09:36|40820.98
20:09:38|40820.18
20:09:39|40816.76
20:09:39|40816.75
20:09:41|40816.21
20:09:42|40821.31
20:09:43|40824.74
20:09:45|40813.12
20:09:45|40808.93
20:09:48|40811.92
20:09:49|40809.76
20:09:49|40811.98
20:09:50|40811.99
20:09:51|40810.44
20:09:52|40810.44
20:09:53|40810.45
20:09:55|40829.
20:09:55|40832.24
20:09:56|40832.25
20:09:57|40834.83
20:09:58|40834.83
20:09:59|40832.24
20:10:00|40833.52
20:10:01|40834.83
20:10:02|40834.83
20:10:03|40842.44
20:10:04|40849.99
20:10:05|40850.
20:10:07|40850.
20:10:08|40842.61
20:10:09|40836.46
20:10:10|40836.46
20:10:11|40834.82
20:10:13|40832.58
20:10:14|40831.92
20:10:15|40828.09
20:10:15|40827.5
20:10:16|40827.5
20:10:18|40827.51
20:10:19|40827.16
20:10:19|40820.75
20:10:22|40817.71
20:10:23|40816.56
20:10:24|40836.96
20:10:25|40850.4
20:10:25|40855.31
20:10:27|40852.92
20:10:28|40848.42
20:10:28|40842.81
20:10:29|40838.02
20:10:30|40837.15
20:10:31|40833.71
20:10:33|40840.09
20:10:33|40842.8
20:10:35|40842.81
20:10:36|40838.23
20:10:37|40840.91
20:10:38|40840.91
20:10:39|40840.91
20:10:40|40840.92
20:10:41|40840.91
20:10:42|40840.91
20:10:43|40840.91
20:10:44|40824.28
20:10:46|40834.79
20:10:48|40832.74
20:10:49|40814.31
20:10:49|40816.4
20:10:51|40810.23
20:10:52|40810.
20:10:53|40813.03
20:10:54|40813.03
20:10:55|40810.
20:10:56|40810.
20:10:57|40810.
20:10:58|40812.43
20:10:59|40812.41
20:11:00|40818.25
20:11:01|40821.98
20:11:02|40818.35
20:11:03|40813.4
20:11:04|40815.7
20:11:05|40820.79
20:11:07|40823.54
20:11:08|40823.46
20:11:09|40821.33
20:11:10|40821.33
20:11:11|40818.64
20:11:13|40816.45
20:11:13|40816.44
20:11:14|40816.44
20:11:16|40816.45
20:11:17|40821.32
20:11:18|40815.33
20:11:18|40817.79
20:11:20|40821.41
20:11:21|40825.96
20:11:22|40827.66
20:11:23|40843.27
20:11:23|40848.43
20:11:25|40853.88
20:11:26|40850.27
20:11:26|40867.5
20:11:27|40849.23
20:11:28|40845.58
20:11:29|40847.84
20:11:31|40845.59
20:11:31|40847.03
20:11:33|40847.04
20:11:33|40847.03
20:11:34|40847.03
20:11:35|40847.91
20:11:37|40848.15
20:11:38|40844.81
20:11:39|40839.
20:11:39|40838.98
20:11:40|40844.76
20:11:42|40844.77
20:11:43|40844.76
20:11:44|40845.4
20:11:45|40845.4
20:11:46|40828.59
20:11:48|40813.78
20:11:48|40803.9
20:11:50|40804.39
20:11:50|40800.16
20:11:51|40801.98
20:11:53|40811.98
20:11:54|40811.97
20:11:54|40811.97
20:11:56|40811.98
20:11:56|40811.98
20:11:58|40811.97
20:11:58|40806.62
20:11:59|40800.
20:12:00|40801.97
20:12:02|40804.02
20:12:02|40815.93
20:12:03|40815.93
20:12:04|40816.94
20:12:05|40815.81
20:12:08|40804.86
20:12:09|40804.55
20:12:09|40804.55
20:12:12|40804.6
20:12:12|40814.81
20:12:13|40813.78
20:12:14|40807.76
20:12:16|40802.61
20:12:17|40801.05
20:12:18|40800.87
20:12:19|40800.86
20:12:20|40800.87
20:12:21|40800.87
20:12:22|40804.02
20:12:24|40804.03
20:12:25|40801.22
20:12:26|40801.21
20:12:27|40800.39
20:12:28|40800.
20:12:29|40800.
20:12:30|40800.
20:12:31|40785.53
20:12:32|40788.32
20:12:33|40788.33
20:12:34|40790.71
20:12:35|40792.6
20:12:36|40790.34
20:12:37|40790.33
20:12:38|40809.6
20:12:39|40806.77
20:12:40|40801.38
20:12:41|40801.38
20:12:42|40800.88
20:12:43|40797.77
20:12:44|40796.97
20:12:45|40796.98
20:12:46|40796.95
20:12:47|40806.36
20:12:48|40794.92
20:12:49|40792.32
20:12:50|40792.32
20:12:51|40787.05
20:12:52|40790.76
20:12:53|40790.76
20:12:54|40787.62
20:12:55|40785.55
20:12:56|40788.16
20:12:57|40785.79
20:12:58|40785.01
20:12:59|40773.98
20:13:00|40770.47
20:13:01|40760.06
20:13:03|40773.74
20:13:04|40765.96
20:13:05|40765.96
20:13:07|40762.13
20:13:08|40762.13
20:13:08|40762.13
20:13:11|40748.29
20:13:12|40745.87
20:13:12|40755.
20:13:14|40735.4
20:13:15|40728.45
20:13:16|40729.45
20:13:17|40730.47
20:13:18|40744.29
20:13:19|40741.8
20:13:20|40746.98
20:13:22|40744.89
20:13:22|40739.84
20:13:23|40747.76
20:13:24|40747.3
20:13:25|40751.28
20:13:26|40742.88
20:13:28|40750.24
20:13:29|40742.01
20:13:30|40740.99
20:13:30|40740.51
20:13:32|40740.51
20:13:33|40733.96
20:13:33|40739.14
20:13:35|40737.9
20:13:35|40733.26
20:13:36|40728.63
20:13:37|40728.64
20:13:38|40735.99
20:13:39|40731.73
20:13:40|40730.04
20:13:41|40740.98
20:13:42|40727.97
20:13:43|40735.85
20:13:44|40739.2
20:13:45|40740.97
20:13:46|40740.96
20:13:48|40738.91
20:13:49|40728.66
20:13:50|40737.86
20:13:51|40737.55
20:13:52|40738.33
20:13:53|40739.19
20:13:54|40739.99
20:13:55|40738.49
20:13:56|40738.48
20:13:57|40743.11
20:13:58|40743.12
20:13:59|40743.98
20:14:00|40749.21
20:14:01|40747.08
20:14:02|40749.99
20:14:03|40750.04
20:14:04|40789.72
20:14:05|40795.7
20:14:06|40789.54
20:14:07|40785.48
20:14:08|40778.85
20:14:09|40773.87
20:14:10|40776.2
20:14:11|40776.21
20:14:12|40773.66
20:14:13|40757.51
20:14:14|40751.01
20:14:16|40756.99
20:14:16|40758.66
20:14:18|40754.59
20:14:18|40749.01
20:14:20|40759.98
20:14:20|40757.01
20:14:22|40768.18
20:14:22|40765.24
20:14:24|40763.58
20:14:24|40767.1
20:14:26|40767.1
20:14:27|40767.11
20:14:27|40764.72
20:14:29|40764.99
20:14:30|40760.01
20:14:30|40764.84
20:14:31|40762.79
20:14:32|40762.79
20:14:34|40763.32
20:14:36|40748.69
20:14:37|40743.4
20:14:38|40735.94
20:14:39|40738.73
20:14:40|40738.78
20:14:41|40735.87
20:14:42|40744.04
20:14:43|40746.23
20:14:44|40741.98
20:14:45|40738.24
20:14:46|40738.82
20:14:47|40741.14
20:14:48|40740.64
20:14:50|40732.01
20:14:51|40738.27
20:14:53|40737.21
20:14:55|40745.76
20:14:56|40745.76
20:14:56|40745.75
20:14:57|40745.55
20:14:59|40737.93
20:15:00|40750.9
20:15:01|40752.51
20:15:01|40752.28
20:15:02|40756.99
20:15:04|40760.
20:15:05|40767.87
20:15:06|40763.01
20:15:06|40756.99
20:15:08|40754.02
20:15:09|40756.58
20:15:11|40755.53
20:15:12|40758.
20:15:13|40757.99
20:15:13|40758.42
20:15:14|40757.99
20:15:16|40736.01
20:15:16|40723.04
20:15:18|40726.83
20:15:19|40723.04
20:15:20|40727.
20:15:21|40723.13
20:15:22|40720.99
20:15:23|40721.6
20:15:24|40716.69
20:15:25|40728.35
20:15:26|40729.
20:15:26|40730.
20:15:27|40735.95
20:15:30|40739.96
20:15:30|40740.36
20:15:31|40735.85
20:15:33|40741.1
20:15:33|40741.39
20:15:34|40739.38
20:15:35|40736.35
20:15:36|40739.37
20:15:37|40736.11
20:15:38|40736.11
20:15:39|40736.1
20:15:40|40743.41
20:15:42|40747.45
20:15:42|40747.46
20:15:43|40743.07
20:15:44|40741.39
20:15:45|40733.27
20:15:46|40740.36
20:15:47|40741.
20:15:48|40742.3
20:15:50|40736.13
20:15:51|40735.09
20:15:52|40732.04
20:15:54|40730.01
20:15:54|40721.09
20:15:56|40721.09
20:15:58|40720.01
20:15:59|40720.01
20:16:01|40717.11
20:16:02|40726.56
20:16:03|40717.11
20:16:04|40715.51
20:16:05|40715.5
20:16:06|40715.51
20:16:07|40711.69
20:16:08|40716.01
20:16:09|40716.
20:16:11|40714.3
20:16:12|40710.84
20:16:13|40709.71
20:16:14|40700.65
20:16:16|40697.84
20:16:16|40697.85
20:16:17|40697.85
20:16:18|40706.94
20:16:19|40714.3
20:16:20|40719.39
20:16:22|40719.99
20:16:23|40725.14
20:16:24|40718.91
20:16:25|40724.03
20:16:26|40722.58
20:16:27|40721.81
20:16:28|40716.44
20:16:29|40719.3
20:16:30|40719.35
20:16:31|40726.39
20:16:32|40739.99
20:16:33|40744.28
20:16:34|40741.55
20:16:35|40736.61
20:16:36|40728.04
20:16:37|40735.38
20:16:38|40726.41
20:16:40|40719.94
20:16:40|40719.96
20:16:42|40723.43
20:16:43|40726.9
20:16:44|40726.86
20:16:44|40726.85
20:16:46|40726.46
20:16:46|40735.45
20:16:47|40734.
20:16:49|40731.14
20:16:50|40724.49
20:16:51|40724.49
20:16:52|40723.81
20:16:53|40723.8
20:16:55|40721.34
20:16:55|40721.35
20:16:56|40706.92
20:16:57|40713.07
20:16:58|40719.99
20:17:00|40721.32
20:17:01|40721.31
20:17:02|40727.97
20:17:02|40729.56
20:17:03|40727.15
20:17:05|40727.15
20:17:06|40721.66
20:17:07|40721.66
20:17:08|40717.76
20:17:09|40720.01
20:17:10|40725.88
20:17:12|40725.89
20:17:13|40724.
20:17:14|40725.87
20:17:15|40728.96
20:17:17|40728.07
20:17:18|40720.01
20:17:19|40720.01
20:17:21|40720.
20:17:22|40714.7
20:17:23|40714.03
20:17:24|40714.03
20:17:25|40710.91
20:17:26|40716.89
20:17:27|40716.9
20:17:28|40716.89
20:17:29|40716.9
20:17:30|40720.
20:17:31|40717.84
20:17:32|40707.2
20:17:33|40707.19
20:17:34|40707.19
20:17:35|40704.81
20:17:36|40703.97
20:17:38|40705.58
20:17:39|40707.19
20:17:39|40716.89
20:17:40|40716.89
20:17:41|40716.9
20:17:42|40714.89
20:17:44|40705.66
20:17:45|40708.25
20:17:45|40708.25
20:17:46|40706.79
20:17:47|40706.8
20:17:49|40706.79
20:17:50|40706.8
20:17:50|40708.24
20:17:52|40708.24
20:17:53|40707.7
20:17:53|40707.7
20:17:56|40704.46
20:17:57|40706.55
20:17:57|40705.98
20:17:59|40703.46
20:18:00|40705.98
20:18:01|40714.99
20:18:01|40719.99
20:18:02|40726.21
20:18:03|40726.14
20:18:05|40721.67
20:18:05|40721.67
20:18:07|40721.68
20:18:08|40717.46
20:18:09|40715.98
20:18:10|40716.67
20:18:11|40719.94
20:18:12|40720.
20:18:13|40708.79
20:18:14|40708.37
20:18:15|40710.62
20:18:16|40705.66
20:18:17|40695.01
20:18:18|40692.04
20:18:19|40694.99
20:18:20|40696.
20:18:21|40698.33
20:18:22|40699.72
20:18:23|40700.61
20:18:24|40704.33
20:18:25|40704.32
20:18:26|40704.32
20:18:27|40704.32
20:18:28|40693.58
20:18:30|40692.74
20:18:31|40692.74
20:18:32|40692.74
20:18:33|40694.6
20:18:33|40692.74
20:18:34|40695.01
20:18:35|40692.76
20:18:38|40692.05
20:18:39|40692.73
20:18:40|40692.74
20:18:41|40698.32
20:18:41|40699.9
20:18:43|40696.44
20:18:43|40696.44
20:18:45|40694.02
20:18:45|40696.8
20:18:47|40687.57
20:18:48|40683.17
20:18:48|40683.16
20:18:50|40681.85
20:18:50|40681.84
20:18:51|40682.99
20:18:53|40681.79
20:18:53|40675.01
20:18:55|40674.56
20:18:57|40680.51
20:18:58|40681.8
20:18:59|40682.88
20:19:00|40679.52
20:19:01|40683.92
20:19:03|40689.99
20:19:04|40686.22
20:19:05|40651.96
20:19:06|40655.98
20:19:07|40655.99
20:19:08|40653.72
20:19:09|40663.01
20:19:10|40670.37
20:19:12|40657.84
20:19:13|40653.72
20:19:14|40652.16
20:19:15|40651.53
20:19:16|40646.06
20:19:17|40646.06
20:19:18|40647.46
20:19:19|40628.65
20:19:20|40625.21
20:19:21|40632.45
20:19:22|40640.
20:19:24|40641.4
20:19:24|40641.19
20:19:25|40641.61
20:19:27|40641.26
20:19:28|40641.26
20:19:28|40635.43
20:19:29|40633.58
20:19:30|40635.46
20:19:31|40641.61
20:19:32|40641.61
20:19:34|40641.6
20:19:35|40638.35
20:19:36|40639.69
20:19:37|40641.6
20:19:38|40649.99
20:19:39|40651.53
20:19:40|40651.94
20:19:41|40649.
20:19:42|40651.51
20:19:43|40641.63
20:19:44|40643.45
20:19:45|40647.
20:19:46|40651.52
20:19:47|40651.36
20:19:48|40649.7
20:19:49|40663.46
20:19:50|40659.74
20:19:51|40655.3
20:19:52|40652.98
20:19:54|40644.87
20:19:55|40646.77
20:19:56|40646.76
20:19:56|40630.36
20:19:58|40631.6
20:19:59|40632.82
20:19:59|40630.01
20:20:00|40632.82
20:20:02|40632.82
20:20:04|40632.45
20:20:05|40630.01
20:20:06|40618.48
20:20:07|40618.57
20:20:08|40621.73
20:20:08|40625.74
20:20:10|40618.15
20:20:11|40621.84
20:20:12|40628.78
20:20:13|40624.61
20:20:15|40621.38
20:20:15|40627.99
20:20:16|40622.56
20:20:18|40627.99
20:20:19|40611.01
20:20:20|40615.65
20:20:21|40620.04
20:20:22|40615.39
20:20:23|40618.36
20:20:24|40618.36
20:20:25|40618.37
20:20:26|40618.36
20:20:27|40625.99
20:20:28|40637.4
20:20:29|40641.48
20:20:30|40641.47
20:20:31|40633.49
20:20:32|40633.97
20:20:33|40633.97
20:20:34|40633.97
20:20:35|40617.81
20:20:36|40625.01
20:20:37|40621.69
20:20:38|40617.8
20:20:39|40625.02
20:20:40|40629.18
20:20:41|40627.92
20:20:42|40633.96
20:20:43|40635.14
20:20:44|40633.09
20:20:45|40638.33
20:20:46|40635.42
20:20:47|40635.42
20:20:48|40630.32
20:20:49|40629.03
20:20:50|40629.03
20:20:51|40629.03
20:20:52|40631.17
20:20:53|40627.36
20:20:54|40625.43
20:20:55|40631.96
20:20:56|40637.3
20:20:57|40630.
20:20:58|40630.
20:20:59|40633.52
20:21:00|40629.52
20:21:01|40630.1
20:21:02|40618.74
20:21:03|40615.01
20:21:05|40618.48
20:21:06|40621.25
20:21:07|40619.83
20:21:09|40619.83
20:21:11|40619.85
20:21:12|40619.9
20:21:14|40619.86
20:21:15|40625.59
20:21:15|40626.9
20:21:17|40623.71
20:21:17|40623.71
20:21:19|40620.93
20:21:19|40617.62
20:21:21|40616.93
20:21:22|40616.93
20:21:23|40620.4
20:21:24|40620.4
20:21:25|40619.15
20:21:26|40620.41
20:21:27|40620.18
20:21:28|40620.18
20:21:29|40620.19
20:21:31|40622.65
20:21:31|40615.
20:21:32|40615.
20:21:33|40615.
20:21:34|40615.01
20:21:35|40615.01
20:21:36|40615.01
20:21:38|40615.01
20:21:38|40625.93
20:21:39|40630.55
20:21:40|40631.72
20:21:41|40630.54
20:21:42|40630.54
20:21:43|40630.55
20:21:44|40630.54
20:21:45|40624.34
20:21:46|40626.55
20:21:47|40626.55
20:21:48|40618.36
20:21:50|40615.02
20:21:50|40615.02
20:21:51|40615.02
20:21:52|40618.84
20:21:53|40618.83
20:21:54|40618.71
20:21:56|40615.53
20:21:57|40618.7
20:21:58|40618.7
20:22:00|40618.7
20:22:01|40618.74
20:22:02|40618.74
20:22:04|40618.84
20:22:05|40617.29
20:22:06|40625.52
20:22:08|40630.55
20:22:09|40633.28
20:22:09|40630.29
20:22:10|40630.68
20:22:12|40629.42
20:22:13|40632.31
20:22:15|40630.76
20:22:15|40627.67
20:22:16|40632.53
20:22:17|40632.48
20:22:19|40632.52
20:22:19|40633.96
20:22:21|40645.37
20:22:21|40641.01
20:22:22|40644.89
20:22:24|40647.44
20:22:24|40646.38
20:22:25|40646.37
20:22:26|40646.38
20:22:27|40649.31
20:22:28|40649.31
20:22:29|40645.69
20:22:30|40663.46
20:22:31|40678.11
20:22:33|40681.47
20:22:34|40682.98
20:22:35|40678.1
20:22:36|40676.75
20:22:37|40672.96
20:22:38|40680.14
20:22:39|40681.
20:22:40|40672.96
20:22:41|40667.06
20:22:42|40670.93
20:22:43|40668.96
20:22:44|40675.12
20:22:45|40659.11
20:22:46|40662.86
20:22:47|40662.87
20:22:48|40659.52
20:22:49|40651.
20:22:50|40643.17
20:22:51|40648.33
20:22:52|40648.33
20:22:53|40655.19
20:22:54|40655.2
20:22:55|40655.19
20:22:56|40655.2
20:22:57|40655.19
20:22:59|40661.99
20:22:59|40660.98
20:23:02|40657.76
20:23:02|40660.95
20:23:03|40666.25
20:23:04|40663.97
20:23:06|40675.25
20:23:07|40678.28
20:23:08|40678.27
20:23:09|40680.74
20:23:11|40685.56
20:23:12|40685.56
20:23:12|40680.
20:23:13|40678.43
20:23:16|40676.13
20:23:16|40676.13
20:23:18|40676.13
20:23:19|40676.12
20:23:20|40675.22
20:23:21|40676.12
20:23:22|40674.21
20:23:23|40669.99
20:23:25|40662.54
20:23:25|40657.75
20:23:26|40659.54
20:23:27|40659.52
20:23:28|40657.5
20:23:29|40665.68
20:23:30|40665.67
20:23:32|40666.85
20:23:33|40665.68
20:23:33|40664.25
20:23:35|40661.79
20:23:36|40666.77
20:23:36|40666.77
20:23:38|40676.12
20:23:38|40676.11
20:23:39|40678.23
20:23:40|40678.24
20:23:42|40678.23
20:23:43|40678.23
20:23:44|40678.24
20:23:45|40674.09
20:23:46|40656.93
20:23:47|40658.46
20:23:48|40657.97
20:23:49|40657.96
20:23:50|40654.37
20:23:51|40655.93
20:23:53|40657.96
20:23:54|40657.96
20:23:55|40657.96
20:23:56|40662.98
20:23:57|40673.61
20:23:59|40675.9
20:24:00|40676.39
20:24:02|40673.41
20:24:03|40673.41
20:24:03|40668.82
20:24:05|40664.88
20:24:06|40664.88
20:24:07|40664.87
20:24:08|40674.
20:24:09|40674.
20:24:10|40675.
20:24:11|40673.99
20:24:12|40669.04
20:24:13|40674.97
20:24:14|40673.24
20:24:15|40671.47
20:24:16|40672.35
20:24:17|40671.47
20:24:18|40671.48
20:24:20|40670.61
20:24:21|40670.29
20:24:22|40672.35
20:24:23|40672.35
20:24:24|40674.9
20:24:25|40674.9
20:24:26|40674.89
20:24:27|40672.58
20:24:28|40674.69
20:24:29|40674.69
20:24:30|40673.57
20:24:32|40673.57
20:24:32|40673.57
20:24:33|40673.57
20:24:35|40673.51
20:24:35|40674.01
20:24:36|40672.35
20:24:38|40672.36
20:24:39|40672.36
20:24:40|40672.34
20:24:41|40671.94
20:24:42|40671.48
20:24:43|40671.49
20:24:44|40671.48
20:24:45|40658.2
20:24:46|40658.19
20:24:47|40658.2
20:24:48|40667.96
20:24:49|40667.95
20:24:50|40668.31
20:24:51|40669.99
20:24:52|40670.
20:24:53|40670.
20:24:54|40679.18
20:24:55|40679.61
20:24:56|40679.61
20:24:57|40679.61
20:24:58|40679.62
20:25:01|40677.16
20:25:02|40680.
20:25:03|40690.85
20:25:05|40695.21
20:25:06|40694.68
20:25:08|40711.
20:25:10|40713.96
20:25:11|40707.65
20:25:12|40700.62
20:25:13|40689.39
20:25:14|40685.13
20:25:16|40683.38
20:25:17|40681.66
20:25:18|40677.16
20:25:19|40680.62
20:25:20|40686.76
20:25:21|40689.43
20:25:22|40689.44
20:25:23|40683.4
20:25:24|40683.39
20:25:26|40679.62
20:25:26|40679.63
20:25:28|40679.62
20:25:29|40679.63
20:25:30|40679.6
20:25:30|40679.59
20:25:32|40679.6
20:25:33|40675.89
20:25:34|40678.9
20:25:35|40679.58
20:25:35|40679.58
20:25:37|40679.63
20:25:38|40690.76
20:25:39|40692.97
20:25:40|40691.42
20:25:41|40688.33
20:25:42|40688.32
20:25:42|40690.76
20:25:43|40688.35
20:25:45|40688.35
20:25:46|40681.45
20:25:47|40679.62
20:25:48|40679.63
20:25:49|40679.62
20:25:50|40678.39
20:25:51|40679.62
20:25:52|40679.62
20:25:53|40679.63
20:25:54|40682.92
20:25:55|40682.92
20:25:56|40682.88
20:25:57|40685.41
20:25:58|40685.41
20:25:59|40685.41
20:26:00|40685.41
20:26:02|40667.43
20:26:03|40667.43
20:26:04|40667.42
20:26:05|40664.
20:26:06|40664.
20:26:08|40681.
20:26:09|40681.
20:26:10|40681.
20:26:10|40680.99
20:26:12|40682.9
20:26:12|40683.36
20:26:14|40683.36
20:26:14|40683.37
20:26:16|40683.36
20:26:17|40683.36
20:26:18|40683.28
20:26:19|40683.27
20:26:20|40681.
20:26:20|40681.01
20:26:21|40681.
20:26:24|40681.
20:26:24|40681.
20:26:25|40658.01
20:26:26|40660.99
20:26:27|40663.82
20:26:28|40665.86
20:26:29|40666.74
20:26:30|40668.3
20:26:31|40668.31
20:26:33|40668.3
20:26:33|40670.34
20:26:34|40666.85
20:26:35|40656.79
20:26:36|40660.35
20:26:37|40660.35
20:26:39|40657.46
20:26:39|40659.27
20:26:41|40659.27
20:26:41|40658.14
20:26:42|40662.79
20:26:43|40663.39
20:26:44|40663.4
20:26:45|40663.39
20:26:46|40663.4
20:26:47|40663.4
20:26:48|40663.
20:26:49|40661.05
20:26:50|40660.41
20:26:51|40627.07
20:26:52|40626.06
20:26:53|40620.03
20:26:54|40620.
20:26:55|40620.01
20:26:56|40620.01
20:26:57|40620.01
20:26:58|40620.
20:26:59|40620.
20:27:00|40620.01
20:27:01|40620.01
20:27:02|40618.19
20:27:03|40626.73
20:27:04|40626.73
20:27:05|40620.
20:27:07|40620.
20:27:08|40620.01
20:27:09|40617.
20:27:10|40619.29
20:27:11|40619.29
20:27:13|40619.3
20:27:14|40607.11
20:27:15|40609.99
20:27:16|40610.
20:27:16|40610.
20:27:18|40610.
20:27:19|40610.
20:27:20|40615.95
20:27:21|40610.7
20:27:22|40614.88
20:27:22|40611.58
20:27:24|40609.02
20:27:25|40613.82
20:27:25|40621.93
20:27:27|40613.33
20:27:29|40602.59
20:27:29|40600.09
20:27:30|40600.01
20:27:31|40600.
20:27:34|40600.01
20:27:34|40584.77
20:27:35|40584.53
20:27:36|40583.93
20:27:37|40589.98
20:27:38|40593.02
20:27:39|40597.
20:27:40|40595.9
20:27:41|40595.69
20:27:42|40592.76
20:27:44|40585.11
20:27:45|40583.87
20:27:46|40588.51
20:27:48|40599.1
20:27:48|40593.37
20:27:49|40594.87
20:27:50|40597.12
20:27:51|40594.08
20:27:52|40590.01
20:27:53|40588.03
20:27:55|40593.76
20:27:55|40595.19
20:27:57|40593.02
20:27:57|40593.87
20:27:58|40595.19
20:27:59|40592.31
20:28:00|40595.18
20:28:03|40594.05
20:28:03|40584.49
20:28:05|40587.22
20:28:06|40584.51
20:28:08|40584.51
20:28:09|40584.55
20:28:11|40585.44
20:28:12|40585.44
20:28:12|40585.44
20:28:14|40585.45
20:28:16|40592.31
20:28:17|40592.3
20:28:18|40587.23
20:28:19|40587.22
20:28:20|40587.22
20:28:21|40585.88
20:28:22|40585.87
20:28:23|40585.81
20:28:24|40583.93
20:28:25|40583.08
20:28:26|40582.6
20:28:27|40574.3
20:28:29|40566.69
20:28:31|40572.89
20:28:31|40565.39
20:28:32|40565.4
20:28:33|40570.63
20:28:34|40571.25
20:28:35|40571.24
20:28:36|40567.05
20:28:37|40565.7
20:28:38|40575.36
20:28:39|40569.77
20:28:40|40569.16
20:28:41|40571.23
20:28:42|40582.61
20:28:43|40585.11
20:28:44|40581.74
20:28:46|40591.91
20:28:46|40591.39
20:28:47|40592.29
20:28:48|40593.
20:28:49|40592.31
20:28:51|40595.2
20:28:52|40591.48
20:28:52|40591.21
20:28:53|40586.
20:28:54|40586.
20:28:55|40582.83
20:28:56|40584.69
20:28:57|40587.61
20:28:58|40586.82
20:28:59|40574.81
20:29:00|40589.95
20:29:02|40581.08
20:29:02|40578.65
20:29:03|40578.65
20:29:04|40578.64
20:29:05|40577.78
20:29:06|40577.79
20:29:08|40565.82
20:29:09|40575.36
20:29:10|40580.
20:29:11|40581.69
20:29:12|40591.48
20:29:13|40591.49
20:29:14|40591.48
20:29:16|40592.58
20:29:16|40593.8
20:29:18|40590.82
20:29:18|40593.38
20:29:20|40593.38
20:29:20|40590.27
20:29:23|40609.99
20:29:23|40614.49
20:29:24|40619.21
20:29:25|40611.81
20:29:26|40611.8
20:29:27|40609.92
20:29:29|40604.7
20:29:29|40602.58
20:29:30|40602.57
20:29:31|40602.57
20:29:33|40602.57
20:29:34|40602.57
20:29:34|40602.58
20:29:35|40601.18
20:29:36|40600.13
20:29:37|40600.13
20:29:38|40600.14
20:29:40|40584.35
20:29:40|40585.87
20:29:41|40585.86
20:29:43|40585.87
20:29:45|40585.22
20:29:45|40585.22
20:29:46|40585.23
20:29:47|40585.21
20:29:48|40585.22
20:29:49|40585.84
20:29:50|40588.
20:29:51|40587.08
20:29:52|40585.73
20:29:53|40585.01
20:29:54|40585.01
20:29:55|40585.01
20:29:56|40585.
20:29:57|40585.01
20:29:58|40584.99
20:29:59|40584.99
20:30:00|40584.99
20:30:02|40601.6
20:30:03|40611.81
20:30:05|40618.5
20:30:07|40613.06
20:30:08|40610.46
20:30:09|40620.
20:30:10|40629.
20:30:11|40621.02
20:30:13|40623.26
20:30:15|40624.47
20:30:15|40634.43
20:30:17|40627.11
20:30:18|40631.55
20:30:19|40615.19
20:30:20|40605.74
20:30:22|40605.73
20:30:23|40605.18
20:30:24|40609.65
20:30:25|40610.68
20:30:26|40608.01
20:30:27|40610.68
20:30:29|40610.72
20:30:30|40603.7
20:30:30|40601.74
20:30:32|40596.28
20:30:33|40597.01
20:30:34|40596.26
20:30:36|40596.25
20:30:37|40596.27
20:30:37|40598.05
20:30:38|40596.26
20:30:40|40598.05
20:30:41|40597.21
20:30:42|40597.21
20:30:43|40594.34
20:30:44|40594.85
20:30:45|40594.86
20:30:46|40592.86
20:30:47|40585.21
20:30:49|40581.68
20:30:49|40575.37
20:30:50|40579.07
20:30:51|40579.06
20:30:52|40577.25
20:30:53|40575.38
20:30:54|40579.07
20:30:55|40586.58
20:30:56|40592.86
20:30:57|40596.23
20:30:58|40598.18
20:30:59|40598.17
20:31:00|40598.18
20:31:01|40598.17
20:31:02|40583.55
20:31:03|40583.56
20:31:05|40586.37
20:31:06|40603.29
20:31:08|40603.28
20:31:09|40603.29
20:31:10|40603.27
20:31:11|40603.27
20:31:12|40603.26
20:31:13|40603.27
20:31:14|40603.27
20:31:15|40603.28
20:31:17|40601.94
20:31:18|40601.98
20:31:19|40600.26
20:31:19|40601.54
20:31:22|40601.55
20:31:22|40601.55
20:31:24|40601.57
20:31:24|40602.65
20:31:27|40600.62
20:31:27|40604.83
20:31:28|40604.06
20:31:29|40603.66
20:31:30|40604.06
20:31:31|40606.9
20:31:32|40609.99
20:31:33|40610.
20:31:34|40610.69
20:31:35|40614.07
20:31:37|40612.71
20:31:38|40611.8
20:31:39|40600.
20:31:40|40584.9
20:31:41|40584.89
20:31:42|40593.96
20:31:42|40593.97
20:31:43|40593.96
20:31:44|40593.96
20:31:46|40593.96
20:31:47|40593.96
20:31:48|40593.97
20:31:48|40591.76
20:31:49|40593.96
20:31:50|40593.97
20:31:52|40590.97
20:31:52|40590.97
20:31:53|40590.96
20:31:54|40607.45
20:31:56|40607.45
20:31:56|40607.45
20:31:58|40607.45
20:31:58|40607.45
20:32:00|40607.45
20:32:00|40607.46
20:32:02|40607.49
20:32:02|40609.99
20:32:03|40610.
20:32:05|40609.99
20:32:05|40607.5
20:32:06|40607.49
20:32:08|40607.5
20:32:08|40607.5
20:32:11|40607.46
20:32:11|40607.48
20:32:13|40602.36
20:32:15|40594.97
20:32:17|40596.75
20:32:17|40596.75
20:32:18|40604.86
20:32:20|40607.48
20:32:20|40607.48
20:32:22|40607.49
20:32:22|40607.49
20:32:24|40607.49
20:32:25|40607.48
20:32:26|40607.48
20:32:27|40607.49
20:32:28|40607.48
20:32:29|40607.47
20:32:29|40607.48
20:32:31|40607.48
20:32:31|40607.48
20:32:32|40607.48
20:32:33|40607.49
20:32:35|40607.48
20:32:35|40607.48
20:32:36|40607.49
20:32:37|40623.
20:32:40|40623.
20:32:40|40623.
20:32:41|40620.97
20:32:42|40620.97
20:32:43|40618.62
20:32:44|40619.84
20:32:46|40619.8
20:32:47|40617.91
20:32:48|40624.99
20:32:49|40621.02
20:32:50|40622.19
20:32:51|40620.97
20:32:52|40620.98
20:32:53|40625.25
20:32:54|40627.96
20:32:55|40629.
20:32:56|40629.
20:32:57|40624.36
20:32:58|40624.35
20:32:59|40628.84
20:33:00|40625.96
20:33:01|40626.57
20:33:02|40626.93
20:33:03|40627.8
20:33:04|40627.8
20:33:05|40630.2
20:33:06|40625.17
20:33:07|40630.23
20:33:09|40642.13
20:33:09|40642.12
20:33:11|40642.12
20:33:12|40642.13
20:33:14|40642.12
20:33:15|40642.13
20:33:15|40642.12
20:33:17|40642.1
20:33:17|40642.1
20:33:19|40642.09
20:33:20|40642.08
20:33:22|40642.1
20:33:22|40642.98
20:33:24|40642.98
20:33:24|40642.98
20:33:25|40658.76
20:33:27|40665.99
20:33:28|40665.99
20:33:29|40672.28
20:33:29|40672.28
20:33:31|40672.28
20:33:32|40668.22
20:33:32|40671.64
20:33:34|40671.68
20:33:34|40671.69
20:33:35|40666.
20:33:37|40663.45
20:33:38|40657.67
20:33:38|40650.94
20:33:39|40650.98
20:33:41|40646.82
20:33:41|40647.85
20:33:42|40650.59
20:33:44|40650.2
20:33:44|40650.01
20:33:45|40650.
20:33:47|40650.03
20:33:49|40648.98
20:33:50|40648.98
20:33:51|40649.99
20:33:51|40653.32
20:33:52|40650.59
20:33:53|40650.59
20:33:54|40650.64
20:33:55|40648.97
20:33:56|40648.99
20:33:58|40640.01
20:33:58|40634.09
20:33:59|40634.08
20:34:00|40634.08
20:34:02|40633.63
20:34:02|40632.03
20:34:04|40645.7
20:34:04|40640.37
20:34:06|40642.11
20:34:07|40643.61
20:34:09|40643.61
20:34:10|40643.62
20:34:11|40643.62
20:34:13|40642.11
20:34:14|40640.37
20:34:14|40640.37
20:34:17|40649.99
20:34:17|40659.99
20:34:18|40659.99
20:34:19|40659.99
20:34:20|40659.99
20:34:21|40664.99
20:34:22|40670.
20:34:24|40668.23
20:34:25|40669.99
20:34:26|40668.01
20:34:26|40659.79
20:34:28|40663.66
20:34:29|40663.66
20:34:29|40663.68
20:34:30|40663.69
20:34:32|40663.68
20:34:33|40663.68
20:34:34|40663.69
20:34:34|40668.23
20:34:36|40668.23
20:34:37|40666.96
20:34:37|40664.34
20:34:39|40664.35
20:34:39|40664.34
20:34:40|40664.34
20:34:42|40664.35
20:34:43|40664.34
20:34:43|40664.34
20:34:44|40664.35
20:34:45|40664.36
20:34:47|40664.36
20:34:47|40664.36
20:34:48|40665.86
20:34:50|40664.36
20:34:50|40665.37
20:34:51|40665.37
20:34:52|40665.37
20:34:53|40664.13
20:34:54|40659.8
20:34:55|40643.62
20:34:58|40639.77
20:34:58|40651.16
20:34:59|40651.15
20:35:00|40651.15
20:35:01|40652.16
20:35:02|40628.39
20:35:03|40624.79
20:35:04|40627.34
20:35:05|40627.35
20:35:06|40622.64
20:35:07|40624.29
20:35:09|40639.
20:35:11|40639.
20:35:12|40638.99
20:35:13|40638.99
20:35:14|40638.99
20:35:16|40625.66
20:35:16|40622.93
20:35:18|40622.94
20:35:18|40622.97
20:35:19|40622.98
20:35:21|40622.66
20:35:21|40622.64
20:35:22|40625.65
20:35:24|40634.99
20:35:24|40635.
20:35:26|40637.51
20:35:27|40637.5
20:35:27|40637.51
20:35:28|40638.31
20:35:30|40631.75
20:35:31|40639.
20:35:31|40639.
20:35:33|40638.2
20:35:33|40638.19
20:35:34|40631.
20:35:36|40638.23
20:35:36|40631.63
20:35:37|40631.64
20:35:38|40625.66
20:35:39|40625.65
20:35:41|40625.66
20:35:42|40625.65
20:35:43|40625.66
20:35:44|40614.57
20:35:44|40618.11
20:35:46|40621.2
20:35:47|40631.27
20:35:47|40631.27
20:35:48|40631.28
20:35:49|40630.03
20:35:51|40630.03
20:35:52|40622.16
20:35:53|40621.21
20:35:53|40625.3
20:35:54|40625.3
20:35:55|40625.3
20:35:57|40630.02
20:35:58|40629.64
20:35:59|40627.4
20:35:59|40627.39
20:36:01|40627.4
20:36:02|40627.39
20:36:03|40627.4
20:36:04|40627.4
20:36:05|40627.4
20:36:05|40627.39
20:36:07|40630.8
20:36:07|40625.54
20:36:08|40631.26
20:36:10|40600.05
20:36:12|40573.56
20:36:13|40565.01
20:36:13|40570.52
20:36:16|40570.51
20:36:17|40568.83
20:36:17|40568.82
20:36:19|40572.65
20:36:20|40572.65
20:36:22|40558.88
20:36:22|40568.99
20:36:24|40560.84
20:36:24|40566.81
20:36:26|40572.64
20:36:27|40572.64
20:36:28|40572.65
20:36:29|40572.64
20:36:30|40570.61
20:36:31|40584.84
20:36:32|40585.87
20:36:33|40597.26
20:36:34|40597.25
20:36:35|40595.3
20:36:36|40597.79
20:36:37|40588.39
20:36:38|40580.87
20:36:39|40584.9
20:36:40|40584.95
20:36:41|40582.92
20:36:43|40584.99
20:36:43|40591.32
20:36:45|40595.29
20:36:46|40584.12
20:36:47|40582.75
20:36:47|40582.75
20:36:48|40582.75
20:36:50|40587.51
20:36:51|40587.51
20:36:52|40587.51
20:36:53|40582.76
20:36:53|40582.77
20:36:54|40582.76
20:36:56|40580.
20:36:57|40579.99
20:36:58|40580.
20:36:59|40578.41
20:36:59|40589.28
20:37:01|40589.29
20:37:02|40587.98
20:37:02|40589.33
20:37:04|40595.29
20:37:05|40587.52
20:37:05|40594.36
20:37:07|40599.29
20:37:08|40593.19
20:37:09|40592.91
20:37:10|40592.42
20:37:12|40587.68
20:37:12|40583.01
20:37:13|40592.23
20:37:14|40596.86
20:37:15|40595.56
20:37:17|40589.3
20:37:18|40587.68
20:37:19|40591.5
20:37:20|40590.67
20:37:21|40590.67
20:37:22|40590.66
20:37:24|40590.67
20:37:26|40595.57
20:37:26|40590.72
20:37:29|40590.67
20:37:29|40587.98
20:37:30|40584.79
20:37:31|40585.63
20:37:33|40585.64
20:37:33|40587.35
20:37:34|40587.39
20:37:36|40590.
20:37:36|40590.67
20:37:38|40590.68
20:37:39|40590.67
20:37:39|40590.68
20:37:41|40590.67
20:37:42|40590.67
20:37:43|40590.67
20:37:44|40590.68
20:37:45|40590.67
20:37:45|40590.68
20:37:47|40596.86
20:37:47|40592.3
20:37:48|40596.87
20:37:49|40590.55
20:37:51|40596.88
20:37:52|40596.88
20:37:52|40596.87
20:37:54|40603.27
20:37:54|40607.47
20:37:56|40603.32
20:37:57|40611.53
20:37:57|40607.48
20:37:59|40603.33
20:38:00|40594.97
20:38:01|40599.16
20:38:01|40600.54
20:38:03|40599.17
20:38:04|40599.16
20:38:05|40597.68
20:38:05|40602.53
20:38:07|40602.54
20:38:08|40610.03
20:38:08|40608.54
20:38:10|40600.67
20:38:10|40600.68
20:38:12|40600.69
20:38:13|40600.69
20:38:14|40600.71
20:38:15|40600.72
20:38:17|40600.69
20:38:18|40600.67
20:38:19|40600.01
20:38:19|40600.39
20:38:20|40600.39
20:38:22|40600.39
20:38:23|40600.38
20:38:24|40597.46
20:38:24|40600.13
20:38:26|40599.79
20:38:28|40598.56
20:38:29|40585.64
20:38:29|40588.08
20:38:32|40587.24
20:38:32|40587.24
20:38:33|40583.18
20:38:34|40583.17
20:38:35|40583.18
20:38:36|40583.17
20:38:37|40572.01
20:38:38|40562.01
20:38:40|40574.4
20:38:41|40574.57
20:38:42|40574.57
20:38:44|40584.43
20:38:45|40582.81
20:38:46|40580.79
20:38:47|40580.79
20:38:48|40582.8
20:38:48|40582.8
20:38:49|40577.99
20:38:50|40577.99
20:38:51|40577.99
20:38:53|40578.
20:38:53|40577.99
20:38:54|40577.02
20:38:55|40580.04
20:38:58|40579.17
20:38:59|40579.17
20:38:59|40579.99
20:39:00|40580.77
20:39:02|40580.81
20:39:03|40580.81
20:39:03|40577.89
20:39:05|40580.81
20:39:05|40575.56
20:39:06|40565.94
20:39:08|40565.94
20:39:09|40564.88
20:39:10|40574.78
20:39:11|40574.79
20:39:12|40576.29
20:39:14|40577.88
20:39:15|40580.78
20:39:17|40580.78
20:39:17|40580.77
20:39:18|40594.41
20:39:20|40599.2
20:39:21|40597.23
20:39:22|40597.22
20:39:24|40597.21
20:39:25|40596.1
20:39:25|40596.1
20:39:27|40596.11
20:39:27|40596.1
20:39:28|40593.97
20:39:30|40596.11
20:39:31|40597.7
20:39:33|40597.71
20:39:34|40597.7
20:39:35|40596.71
20:39:36|40595.16
20:39:37|40595.17
20:39:38|40595.16
20:39:39|40595.16
20:39:40|40595.16
20:39:41|40610.97
20:39:42|40613.01
20:39:42|40613.01
20:39:43|40610.58
20:39:45|40603.18
20:39:46|40600.7
20:39:47|40598.96
20:39:47|40600.71
20:39:49|40600.49
20:39:50|40597.75
20:39:51|40597.74
20:39:52|40597.75
20:39:53|40597.75
20:39:53|40597.74
20:39:54|40597.73
20:39:56|40597.73
20:39:57|40597.74
20:39:57|40597.74
20:39:58|40599.2
20:39:59|40599.2
20:40:02|40599.2
20:40:02|40603.31
20:40:03|40603.01
20:40:04|40601.05
20:40:06|40603.3
20:40:06|40603.07
20:40:07|40577.31
20:40:09|40577.31
20:40:10|40577.3
20:40:10|40583.41
20:40:12|40586.98
20:40:12|40586.98
20:40:15|40584.55
20:40:16|40599.87
20:40:17|40599.87
20:40:19|40591.06
20:40:21|40591.06
20:40:21|40591.06
20:40:23|40587.44
20:40:24|40585.41
20:40:26|40585.41
20:40:26|40585.41
20:40:27|40585.4
20:40:28|40585.4
20:40:29|40585.4
20:40:30|40585.4
20:40:31|40591.06
20:40:32|40587.6
20:40:33|40590.32
20:40:34|40589.5
20:40:35|40590.31
20:40:36|40590.31
20:40:37|40583.8
20:40:38|40584.42
20:40:39|40584.41
20:40:40|40584.46
20:40:41|40588.27
20:40:42|40591.05
20:40:44|40596.92
20:40:45|40591.63
20:40:46|40590.34
20:40:47|40590.31
20:40:48|40580.
20:40:49|40580.01
20:40:50|40580.01
20:40:51|40580.
20:40:52|40580.01
20:40:53|40577.94
20:40:54|40574.79
20:40:55|40561.9
20:40:56|40560.62
20:40:57|40570.34
20:40:58|40568.44
20:40:59|40582.98
20:41:00|40594.16
20:41:01|40589.06
20:41:02|40587.76
20:41:04|40585.7
20:41:05|40587.77
20:41:07|40577.61
20:41:08|40577.6
20:41:08|40579.37
20:41:09|40576.99
20:41:10|40572.98
20:41:11|40572.98
20:41:13|40572.99
20:41:14|40572.45
20:41:15|40568.44
20:41:16|40568.44
20:41:18|40568.44
20:41:20|40568.43
20:41:21|40561.63
20:41:22|40561.56
20:41:23|40561.56
20:41:24|40561.56
20:41:26|40561.55
20:41:26|40561.54
20:41:27|40561.55
20:41:29|40562.39
20:41:30|40584.8
20:41:31|40580.92
20:41:32|40587.72
20:41:33|40587.72
20:41:34|40587.72
20:41:35|40587.72
20:41:36|40581.08
20:41:37|40572.5
20:41:38|40577.92
20:41:39|40580.92
20:41:40|40580.92
20:41:41|40580.93
20:41:42|40594.15
20:41:43|40596.89
20:41:44|40596.89
20:41:45|40596.89
20:41:46|40596.89
20:41:47|40596.88
20:41:48|40594.
20:41:49|40582.35
20:41:50|40580.93
20:41:51|40574.98
20:41:52|40574.98
20:41:53|40574.98
20:41:54|40574.99
20:41:55|40574.99
20:41:57|40574.98
20:41:58|40573.04
20:41:59|40574.98
20:42:00|40578.
20:42:01|40577.99
20:42:02|40578.
20:42:03|40577.99
20:42:04|40578.
20:42:05|40577.99
20:42:06|40577.07
20:42:07|40577.08
20:42:08|40570.01
20:42:09|40570.
20:42:10|40569.99
20:42:11|40569.99
20:42:12|40570.04
20:42:13|40577.08
20:42:14|40592.87
20:42:16|40596.87
20:42:17|40592.89
20:42:18|40594.93
20:42:19|40593.54
20:42:21|40586.88
20:42:21|40586.87
20:42:22|40586.87
20:42:24|40586.88
20:42:26|40595.79
20:42:27|40596.88
20:42:28|40596.88
20:42:30|40603.29
20:42:31|40604.87
20:42:31|40608.99
20:42:32|40609.
20:42:33|40608.99
20:42:34|40604.82
20:42:36|40604.82
20:42:37|40598.21
20:42:38|40598.33
20:42:39|40598.36
20:42:40|40601.75
20:42:41|40601.74
20:42:42|40601.75
20:42:43|40601.74
20:42:44|40601.62
20:42:45|40598.32
20:42:46|40598.37
20:42:47|40598.39
20:42:48|40599.36
20:42:49|40599.36
20:42:50|40604.85
20:42:51|40604.87
20:42:52|40607.79
20:42:53|40601.99
20:42:54|40603.43
20:42:55|40603.41
20:42:56|40603.41
20:42:57|40603.41
20:42:58|40600.15
20:42:59|40600.14
20:43:00|40600.15
20:43:01|40601.99
20:43:02|40602.
20:43:03|40603.42
20:43:04|40609.99
20:43:05|40616.38
20:43:06|40614.15
20:43:07|40614.16
20:43:09|40614.2
20:43:09|40614.19
20:43:12|40616.41
20:43:12|40616.41
20:43:13|40614.24
20:43:14|40614.2
20:43:15|40614.19
20:43:17|40609.67
20:43:18|40609.62
20:43:19|40609.45
20:43:20|40611.19
20:43:22|40611.19
20:43:22|40611.2
20:43:24|40611.2
20:43:25|40611.19
20:43:26|40611.2
20:43:28|40611.19
20:43:29|40611.19
20:43:29|40611.2
20:43:31|40611.19
20:43:31|40611.2
20:43:32|40611.2
20:43:34|40611.2
20:43:36|40611.2
20:43:36|40611.19
20:43:37|40610.
20:43:39|40590.01
20:43:40|40590.
20:43:41|40593.46
20:43:42|40595.01
20:43:43|40595.02
20:43:44|40590.47
20:43:45|40590.01
20:43:46|40580.01
20:43:47|40580.
20:43:48|40580.
20:43:49|40580.01
20:43:50|40580.
20:43:51|40580.03
20:43:52|40591.62
20:43:53|40589.
20:43:54|40593.42
20:43:55|40589.45
20:43:56|40589.44
20:43:57|40600.
20:43:58|40599.44
20:43:59|40599.44
20:44:00|40598.85
20:44:01|40598.86
20:44:02|40598.85
20:44:03|40598.85
20:44:04|40598.85
20:44:05|40598.13
20:44:06|40595.46
20:44:07|40595.46
20:44:08|40595.46
20:44:09|40595.46
20:44:10|40595.49
20:44:11|40600.38
20:44:12|40600.38
20:44:13|40600.38
20:44:14|40600.38
20:44:15|40594.55
20:44:16|40595.62
20:44:17|40595.61
20:44:19|40595.61
20:44:20|40595.62
20:44:22|40598.43
20:44:22|40598.43
20:44:24|40598.43
20:44:24|40598.43
20:44:25|40611.17
20:44:27|40611.18
20:44:27|40611.18
20:44:29|40611.19
20:44:29|40611.19
20:44:30|40611.2
20:44:32|40611.21
20:44:33|40611.21
20:44:34|40614.99
20:44:34|40612.67
20:44:36|40612.67
20:44:36|40615.11
20:44:39|40615.12
20:44:40|40616.
20:44:40|40615.99
20:44:41|40615.99
20:44:43|40598.43
20:44:44|40590.72
20:44:45|40590.72
20:44:46|40593.14
20:44:47|40582.05
20:44:48|40583.33
20:44:49|40580.12
20:44:50|40572.33
20:44:51|40571.45
20:44:52|40563.94
20:44:53|40567.17
20:44:54|40572.1
20:44:55|40573.22
20:44:56|40569.35
20:44:57|40568.08
20:44:58|40568.09
20:44:59|40571.44
20:45:00|40570.13
20:45:01|40570.13
20:45:02|40570.13
20:45:03|40560.8
20:45:05|40563.76
20:45:06|40563.76
20:45:08|40564.95
20:45:09|40566.98
20:45:09|40566.99
20:45:10|40557.84
20:45:12|40557.84
20:45:13|40557.84
20:45:14|40555.01
20:45:14|40545.93
20:45:15|40543.98
20:45:16|40534.13
20:45:17|40509.98
20:45:20|40518.3
20:45:21|40522.84
20:45:22|40524.01
20:45:23|40524.01
20:45:24|40523.13
20:45:26|40521.44
20:45:26|40515.39
20:45:34|40518.65
20:45:35|40511.12
20:45:35|40505.51
20:45:36|40505.5
20:45:38|40505.5
20:45:39|40505.01
20:45:40|40520.51
20:45:41|40520.51
20:45:42|40510.82
20:45:43|40510.87
20:45:44|40510.02
20:45:45|40506.76
20:45:46|40506.2
20:45:47|40502.33
20:45:48|40502.36
20:45:49|40519.19
20:45:50|40517.48
20:45:51|40512.01
20:45:52|40511.8
20:45:53|40511.8
20:45:54|40511.8
20:45:55|40511.8
20:45:56|40511.81
20:45:57|40520.
20:45:58|40524.99
20:45:59|40521.02
20:46:00|40525.
20:46:02|40514.51
20:46:03|40515.61
20:46:04|40515.61
20:46:05|40515.61
20:46:06|40515.62
20:46:07|40515.66
20:46:09|40515.65
20:46:10|40515.65
20:46:11|40515.66
20:46:11|40515.66
20:46:14|40513.08
20:46:14|40513.09
20:46:15|40512.02
20:46:16|40513.08
20:46:17|40513.08
20:46:18|40504.37
20:46:20|40508.
20:46:21|40508.
20:46:21|40498.01
20:46:23|40496.99
20:46:24|40495.57
20:46:25|40497.5
20:46:26|40507.99
20:46:28|40513.07
20:46:29|40503.84
20:46:30|40510.58
20:46:31|40510.58
20:46:32|40510.6
20:46:33|40533.31
20:46:34|40536.88
20:46:35|40537.4
20:46:36|40523.47
20:46:38|40532.53
20:46:39|40532.54
20:46:40|40532.54
20:46:40|40532.53
20:46:42|40532.54
20:46:42|40539.99
20:46:44|40540.
20:46:44|40539.41
20:46:46|40553.78
20:46:46|40557.15
20:46:48|40549.73
20:46:48|40548.
20:46:50|40533.63
20:46:50|40529.29
20:46:51|40531.38
20:46:53|40531.38
20:46:53|40533.63
20:46:54|40532.81
20:46:56|40534.84
20:46:56|40536.63
20:46:57|40537.82
20:46:58|40549.91
20:46:59|40548.03
20:47:00|40535.99
20:47:02|40532.81
20:47:02|40534.83
20:47:03|40534.83
20:47:04|40546.61
20:47:06|40543.36
20:47:06|40543.21
20:47:08|40542.45
20:47:09|40542.45
20:47:10|40543.22
20:47:11|40543.22
20:47:11|40537.33
20:47:13|40525.89
20:47:14|40528.36
20:47:14|40532.17
20:47:16|40536.
20:47:16|40532.16
20:47:18|40524.85
20:47:18|40520.85
20:47:20|40527.91
20:47:22|40513.7
20:47:24|40518.38
20:47:24|40518.37
20:47:25|40511.63
20:47:26|40510.59
20:47:28|40510.59
20:47:28|40524.78
20:47:29|40522.89
20:47:30|40521.89
20:47:32|40521.89
20:47:32|40519.51
20:47:33|40516.74
20:47:34|40523.84
20:47:35|40521.48
20:47:36|40507.87
20:47:37|40507.87
20:47:39|40510.51
20:47:40|40510.51
20:47:41|40510.5
20:47:42|40511.98
20:47:43|40506.65
20:47:44|40506.64
20:47:46|40505.3
20:47:47|40505.29
20:47:49|40512.95
20:47:50|40512.91
20:47:50|40508.46
20:47:52|40508.45
20:47:52|40510.49
20:47:54|40515.1
20:47:55|40507.01
20:47:56|40507.
20:47:57|40507.01
20:47:58|40508.46
20:47:59|40508.45
20:48:00|40522.89
20:48:01|40522.88
20:48:02|40518.22
20:48:03|40518.22
20:48:04|40515.16
20:48:05|40500.8
20:48:06|40500.8
20:48:08|40500.83
20:48:08|40496.73
20:48:10|40507.32
20:48:11|40507.33
20:48:12|40499.85
20:48:13|40505.53
20:48:14|40512.9
20:48:15|40507.63
20:48:16|40507.63
20:48:17|40509.48
20:48:18|40509.47
20:48:19|40507.58
20:48:20|40506.84
20:48:21|40506.84
20:48:23|40513.55
20:48:25|40509.71
20:48:26|40500.01
20:48:26|40500.
20:48:29|40500.01
20:48:30|40502.08
20:48:30|40502.07
20:48:31|40502.07
20:48:33|40489.35
20:48:34|40489.18
20:48:35|40489.19
20:48:36|40490.24
20:48:37|40490.23
20:48:38|40490.24
20:48:39|40486.77
20:48:40|40486.77
20:48:41|40486.76
20:48:42|40492.09
20:48:43|40496.17
20:48:44|40500.
20:48:45|40503.42
20:48:46|40503.43
20:48:47|40492.85
20:48:48|40492.86
20:48:49|40490.76
20:48:50|40494.95
20:48:51|40494.19
20:48:52|40494.18
20:48:53|40494.19
20:48:54|40494.19
20:48:55|40497.44
20:48:56|40497.49
20:48:57|40503.41
20:48:58|40497.61
20:48:59|40498.44
20:49:00|40499.58
20:49:01|40498.44
20:49:02|40496.72
20:49:04|40492.59
20:49:05|40492.59
20:49:05|40492.58
20:49:07|40498.43
20:49:07|40498.03
20:49:09|40497.33
20:49:10|40492.29
20:49:11|40485.68
20:49:11|40484.
20:49:13|40484.
20:49:14|40483.01
20:49:14|40483.
20:49:16|40483.01
20:49:18|40483.
20:49:19|40483.
20:49:20|40483.
20:49:21|40483.01
20:49:22|40479.9
20:49:23|40477.41
20:49:25|40460.64
20:49:27|40467.05
20:49:27|40460.64
20:49:30|40469.32
20:49:31|40464.59
20:49:32|40464.59
20:49:34|40464.58
20:49:34|40474.28
20:49:36|40477.77
20:49:36|40477.77
20:49:38|40478.59
20:49:38|40489.18
20:49:39|40485.94
20:49:41|40485.93
20:49:43|40487.14
20:49:43|40481.82
20:49:44|40484.23
20:49:46|40486.37
20:49:47|40485.71
20:49:48|40487.32
20:49:49|40495.85
20:49:50|40514.99
20:49:51|40508.09
20:49:53|40506.36
20:49:54|40499.47
20:49:54|40499.46
20:49:55|40515.85
20:49:56|40511.67
20:49:57|40504.44
20:49:58|40502.6
20:49:59|40506.35
20:50:01|40520.
20:50:02|40543.19
20:50:03|40546.
20:50:03|40537.8
20:50:04|40537.78
20:50:06|40534.11
20:50:06|40524.21
20:50:08|40524.42
20:50:09|40526.47
20:50:10|40526.48
20:50:12|40518.34
20:50:12|40534.
20:50:14|40537.68
20:50:15|40530.54
20:50:17|40534.69
20:50:17|40527.01
20:50:19|40528.65
20:50:20|40534.78
20:50:20|40546.12
20:50:22|40538.87
20:50:22|40535.16
20:50:24|40526.94
20:50:26|40528.38
20:50:27|40528.39
20:50:27|40530.07
20:50:29|40532.75
20:50:29|40533.22
20:50:31|40533.21
20:50:31|40532.76
20:50:33|40523.28
20:50:33|40517.
20:50:35|40511.58
20:50:36|40512.56
20:50:38|40511.57
20:50:38|40511.58
20:50:39|40511.62
20:50:41|40511.58
20:50:43|40500.
20:50:44|40492.1
20:50:45|40495.63
20:50:46|40500.
20:50:47|40499.28
20:50:48|40499.28
20:50:49|40494.59
20:50:50|40497.03
20:50:51|40490.05
20:50:53|40485.71
20:50:54|40485.71
20:50:54|40480.01
20:50:55|40480.
20:50:56|40480.
20:50:58|40480.
20:50:58|40463.83
20:50:59|40463.83
20:51:01|40460.84
20:51:01|40456.26
20:51:04|40463.39
20:51:04|40465.26
20:51:05|40478.12
20:51:06|40478.13
20:51:07|40478.12
20:51:08|40471.61
20:51:09|40472.64
20:51:10|40479.
20:51:12|40478.99
20:51:12|40479.37
20:51:14|40476.21
20:51:14|40477.98
20:51:15|40482.28
20:51:16|40478.86
20:51:17|40476.63
20:51:18|40476.63
20:51:19|40476.62
20:51:20|40476.63
20:51:21|40476.63
20:51:22|40474.63
20:51:23|40471.57
20:51:24|40471.36
20:51:25|40485.7
20:51:26|40479.74
20:51:28|40479.73
20:51:29|40482.75
20:51:30|40481.26
20:51:31|40474.47
20:51:32|40475.64
20:51:33|40475.3
20:51:35|40476.52
20:51:36|40476.65
20:51:37|40468.82
20:51:38|40459.36
20:51:39|40459.35
20:51:40|40459.35
20:51:41|40456.58
20:51:42|40457.28
20:51:44|40457.27
20:51:44|40456.59
20:51:47|40472.29
20:51:47|40466.82
20:51:48|40468.82
20:51:50|40468.83
20:51:51|40466.33
20:51:52|40466.32
20:51:53|40463.86
20:51:54|40463.86
20:51:56|40466.83
20:51:57|40468.8
20:51:58|40466.42
20:51:59|40464.55
20:51:59|40462.87
20:52:00|40482.28
20:52:02|40485.7
20:52:03|40489.23
20:52:04|40489.23
20:52:04|40489.23
20:52:06|40495.1
20:52:07|40499.99
20:52:08|40499.99
20:52:10|40499.99
20:52:10|40493.16
20:52:12|40495.19
20:52:12|40493.17
20:52:13|40498.
20:52:15|40497.99
20:52:15|40493.15
20:52:17|40493.15
20:52:17|40494.26
20:52:19|40494.26
20:52:20|40497.3
20:52:20|40499.32
20:52:21|40500.86
20:52:22|40500.86
20:52:24|40494.26
20:52:25|40493.19
20:52:26|40494.24
20:52:28|40505.13
20:52:30|40496.77
20:52:31|40493.17
20:52:33|40482.78
20:52:34|40487.52
20:52:35|40481.17
20:52:37|40483.48
20:52:37|40485.42
20:52:39|40500.
20:52:40|40504.92
20:52:41|40504.92
20:52:42|40504.92
20:52:43|40505.04
20:52:44|40507.93
20:52:45|40505.06
20:52:46|40505.06
20:52:47|40509.99
20:52:48|40509.99
20:52:49|40509.99
20:52:50|40509.62
20:52:51|40509.62
20:52:52|40503.9
20:52:53|40501.16
20:52:54|40501.15
20:52:55|40503.89
20:52:56|40503.29
20:52:57|40503.82
20:52:58|40504.57
20:52:59|40509.06
20:53:00|40501.32
20:53:01|40500.73
20:53:03|40500.39
20:53:04|40503.89
20:53:04|40503.89
20:53:05|40508.84
20:53:06|40503.9
20:53:08|40503.89
20:53:08|40503.9
20:53:09|40506.69
20:53:10|40508.99
20:53:11|40508.99
20:53:13|40497.2
20:53:14|40497.21
20:53:15|40490.74
20:53:16|40494.86
20:53:17|40500.
20:53:19|40485.6
20:53:20|40485.6
20:53:20|40497.51
20:53:21|40499.85
20:53:22|40499.86
20:53:24|40499.85
20:53:25|40499.86
20:53:26|40509.
20:53:28|40510.79
20:53:29|40507.65
20:53:30|40507.64
20:53:32|40504.88
20:53:34|40504.88
20:53:34|40504.87
20:53:36|40500.
20:53:36|40494.87
20:53:39|40489.68
20:53:39|40494.25
20:53:41|40495.27
20:53:41|40494.87
20:53:43|40494.88
20:53:44|40499.99
20:53:44|40496.18
20:53:45|40496.19
20:53:47|40496.18
20:53:47|40496.19
20:53:48|40496.2
20:53:49|40488.2
20:53:51|40488.19
20:53:51|40499.54
20:53:53|40496.1
20:53:53|40493.3
20:53:54|40493.3
20:53:57|40491.55
20:53:57|40491.55
20:53:58|40491.54
20:53:59|40491.54
20:54:00|40498.33
20:54:01|40498.89
20:54:02|40499.53
20:54:03|40499.54
20:54:04|40499.53
20:54:05|40499.56
20:54:06|40502.99
20:54:07|40502.99
20:54:08|40502.99
20:54:09|40503.
20:54:10|40513.22
20:54:11|40514.49
20:54:12|40514.5
20:54:13|40518.23
20:54:15|40516.98
20:54:15|40517.
20:54:16|40519.99
20:54:17|40519.99
20:54:18|40520.
20:54:20|40519.99
20:54:20|40520.
20:54:21|40520.
20:54:22|40519.99
20:54:23|40520.
20:54:24|40530.7
20:54:26|40535.04
20:54:27|40533.03
20:54:28|40533.74
20:54:29|40533.03
20:54:30|40536.58
20:54:31|40536.59
20:54:33|40531.48
20:54:33|40530.7
20:54:34|40530.71
20:54:35|40530.71
20:54:36|40530.71
20:54:37|40530.7
20:54:39|40534.99
20:54:40|40537.82
20:54:41|40562.
20:54:42|40576.84
20:54:43|40579.61
20:54:44|40575.74
20:54:45|40576.91
20:54:46|40578.39
20:54:47|40583.61
20:54:48|40568.78
20:54:49|40563.28
20:54:50|40563.
20:54:51|40555.88
20:54:52|40558.96
20:54:53|40566.99
20:54:54|40571.65
20:54:55|40576.05
20:54:56|40573.
20:54:57|40573.01
20:54:58|40567.98
20:54:59|40571.37
20:55:00|40566.75
20:55:02|40556.01
20:55:03|40538.77
20:55:04|40537.76
20:55:05|40542.98
20:55:06|40546.18
20:55:08|40544.52
20:55:09|40558.86
20:55:10|40547.98
20:55:10|40543.4
20:55:12|40543.9
20:55:13|40542.93
20:55:13|40542.93
20:55:15|40542.93
20:55:15|40542.94
20:55:17|40542.93
20:55:18|40542.93
20:55:18|40550.
20:55:19|40549.11
20:55:20|40546.42
20:55:22|40548.58
20:55:23|40546.82
20:55:24|40552.7
20:55:25|40548.84
20:55:27|40544.79
20:55:27|40535.02
20:55:28|40533.04
20:55:30|40536.87
20:55:32|40539.83
20:55:32|40539.84
20:55:35|40524.9
20:55:35|40524.86
20:55:36|40529.27
20:55:37|40527.3
20:55:40|40540.53
20:55:40|40538.13
20:55:42|40538.13
20:55:42|40544.34
20:55:43|40552.26
20:55:46|40546.9
20:55:46|40546.05
20:55:47|40546.04
20:55:48|40546.05
20:55:51|40550.99
20:55:51|40550.26
20:55:52|40550.26
20:55:53|40554.51
20:55:54|40554.53
20:55:55|40549.85
20:55:56|40549.85
20:55:57|40549.86
20:55:58|40549.85
20:55:59|40549.18
20:56:00|40549.84
20:56:01|40557.06
20:56:02|40559.91
20:56:03|40559.99
20:56:04|40565.36
20:56:06|40563.98
20:56:06|40542.88
20:56:07|40542.89
20:56:08|40536.8
20:56:10|40532.11
20:56:11|40532.1
20:56:12|40530.07
20:56:13|40531.22
20:56:14|40531.87
20:56:15|40531.86
20:56:16|40531.86
20:56:17|40523.38
20:56:18|40520.01
20:56:19|40520.
20:56:20|40528.35
20:56:21|40527.89
20:56:22|40541.74
20:56:23|40548.26
20:56:24|40555.9
20:56:26|40556.1
20:56:28|40542.77
20:56:28|40543.18
20:56:30|40544.96
20:56:32|40526.76
20:56:32|40530.69
20:56:34|40530.69
20:56:34|40529.28
20:56:36|40526.96
20:56:38|40529.92
20:56:38|40526.76
20:56:39|40526.76
20:56:40|40526.77
20:56:41|40526.76
20:56:42|40524.86
20:56:44|40524.85
20:56:44|40524.49
20:56:45|40524.52
20:56:47|40526.53
20:56:48|40539.43
20:56:49|40531.84
20:56:50|40529.68
20:56:51|40528.96
20:56:52|40537.7
20:56:52|40537.7
20:56:54|40537.7
20:56:55|40540.71
20:56:55|40549.85
20:56:56|40549.85
20:56:57|40549.58
20:56:59|40547.82
20:57:00|40552.01
20:57:00|40547.85
20:57:01|40547.85
20:57:03|40547.85
20:57:04|40553.51
20:57:04|40554.66
20:57:06|40555.77
20:57:06|40555.48
20:57:08|40547.85
20:57:10|40551.15
20:57:10|40549.28
20:57:13|40550.51
20:57:13|40550.52
20:57:14|40550.48
20:57:15|40533.85
20:57:17|40535.75
20:57:18|40540.71
20:57:19|40550.
20:57:20|40553.
20:57:21|40543.18
20:57:22|40544.92
20:57:23|40551.27
20:57:24|40552.4
20:57:26|40554.4
20:57:27|40547.19
20:57:28|40555.76
20:57:29|40552.6
20:57:30|40550.11
20:57:31|40541.52
20:57:33|40540.58
20:57:33|40539.63
20:57:34|40539.63
20:57:36|40539.63
20:57:36|40535.85
20:57:37|40535.84
20:57:38|40535.84
20:57:39|40535.85
20:57:41|40535.84
20:57:41|40535.84
20:57:42|40535.84
20:57:43|40535.85
20:57:45|40535.84
20:57:45|40535.85
20:57:46|40534.66
20:57:47|40535.84
20:57:48|40528.69
20:57:49|40528.69
20:57:50|40528.69
20:57:52|40534.86
20:57:52|40534.87
20:57:53|40535.83
20:57:54|40535.84
20:57:55|40535.85
20:57:56|40538.7
20:57:57|40536.67
20:57:58|40533.53
20:57:59|40533.57
20:58:00|40537.16
20:58:01|40538.01
20:58:02|40538.01
20:58:03|40529.94
20:58:05|40532.2
20:58:06|40530.17
20:58:07|40530.17
20:58:08|40530.17
20:58:10|40532.18
20:58:11|40526.76
20:58:12|40522.
20:58:13|40522.02
20:58:13|40522.06
20:58:16|40523.98
20:58:18|40522.54
20:58:18|40522.01
20:58:20|40520.74
20:58:21|40515.88
20:58:22|40520.57
20:58:23|40507.6
20:58:24|40506.88
20:58:25|40502.03
20:58:26|40502.03
20:58:27|40510.47
20:58:28|40510.47
20:58:30|40518.73
20:58:31|40524.1
20:58:31|40524.1
20:58:32|40520.1
20:58:34|40513.96
20:58:36|40513.95
20:58:36|40513.95
20:58:37|40513.95
20:58:38|40513.95
20:58:39|40527.59
20:58:40|40530.
20:58:42|40529.99
20:58:42|40530.
20:58:43|40530.05
20:58:44|40530.05
20:58:45|40530.06
20:58:46|40530.05
20:58:47|40530.05
20:58:49|40530.16
20:58:50|40530.2
20:58:51|40526.87
20:58:52|40519.2
20:58:53|40514.49
20:58:54|40514.31
20:58:55|40514.32
20:58:56|40515.66
20:58:57|40515.66
20:58:58|40522.11
20:58:59|40518.13
20:59:00|40517.48
20:59:01|40521.16
20:59:02|40527.68
20:59:03|40530.04
20:59:04|40530.04
20:59:05|40526.86
20:59:06|40528.71
20:59:07|40528.71
20:59:08|40528.72
20:59:09|40536.6
20:59:11|40538.79
20:59:12|40539.97
20:59:13|40537.89
20:59:14|40537.9
20:59:15|40539.96
20:59:16|40539.97
20:59:16|40539.96
20:59:18|40542.43
20:59:19|40540.35
20:59:20|40540.34
20:59:21|40541.09
20:59:21|40538.29
20:59:23|40538.28
20:59:24|40538.28
20:59:25|40538.28
20:59:26|40538.24
20:59:26|40549.4
20:59:28|40563.42
20:59:28|40577.31
20:59:30|40573.58
20:59:30|40571.28
20:59:31|40566.89
20:59:34|40572.7
20:59:36|40579.88
20:59:37|40577.67
20:59:38|40577.89
20:59:39|40581.15
20:59:40|40579.45
20:59:42|40580.45
20:59:43|40577.9
20:59:43|40579.68
20:59:44|40579.67
20:59:46|40579.67
20:59:46|40579.33
20:59:47|40579.32
20:59:48|40578.59
20:59:50|40579.54
20:59:50|40579.53
20:59:52|40579.53
20:59:52|40578.35
20:59:54|40576.76
20:59:54|40584.05
20:59:55|40584.92
20:59:57|40577.77
20:59:58|40576.16
20:59:59|40573.43
20:59:59|40583.71
21:00:00|40584.31
21:00:02|40570.24
21:00:04|40568.67
21:00:04|40565.76
21:00:06|40567.78
21:00:06|40567.98
21:00:08|40570.99
21:00:09|40570.98
21:00:10|40570.54
21:00:12|40559.25
21:00:13|40559.24
21:00:15|40565.05
21:00:15|40558.59
21:00:16|40554.21
21:00:18|40554.21
21:00:18|40554.22
21:00:19|40554.21
21:00:20|40550.02
21:00:22|40553.43
21:00:22|40543.88
21:00:25|40541.67
21:00:25|40541.67
21:00:26|40541.66
21:00:27|40542.35
21:00:28|40543.46
21:00:29|40543.29
21:00:31|40547.07
21:00:32|40541.35
21:00:34|40556.85
21:00:36|40545.97
21:00:38|40549.99
21:00:38|40545.27
21:00:39|40548.84
21:00:41|40549.99
21:00:43|40550.
21:00:44|40550.04
21:00:46|40550.04
21:00:47|40550.04
21:00:48|40550.04
21:00:49|40550.03
21:00:51|40553.98
21:00:52|40554.93
21:00:53|40562.02
21:00:53|40556.18
21:00:55|40559.74
21:00:56|40559.74
21:00:57|40557.05
21:00:58|40559.82
21:00:59|40558.4
21:01:00|40555.29
21:01:01|40556.4
21:01:02|40557.97
21:01:03|40558.39
21:01:04|40558.39
21:01:05|40558.4
21:01:06|40558.4
21:01:07|40572.84
21:01:08|40584.19
21:01:09|40587.75
21:01:10|40578.33
21:01:11|40578.33
21:01:12|40578.32
21:01:14|40581.08
21:01:14|40579.05
21:01:15|40581.39
21:01:16|40583.18
21:01:18|40583.18
21:01:18|40585.5
21:01:19|40586.89
21:01:20|40579.07
21:01:21|40578.07
21:01:22|40574.74
21:01:23|40575.16
21:01:24|40574.62
21:01:26|40571.18
21:01:26|40567.13
21:01:27|40568.03
21:01:28|40568.03
21:01:29|40569.1
21:01:30|40570.83
21:01:31|40570.84
21:01:32|40568.44
21:01:33|40570.67
21:01:35|40570.67
21:01:37|40570.74
21:01:39|40565.52
21:01:39|40568.7
21:01:41|40567.62
21:01:42|40567.63
21:01:43|40567.62
21:01:44|40567.63
21:01:45|40567.61
21:01:46|40567.63
21:01:47|40567.63
21:01:48|40565.98
21:01:50|40566.35
21:01:52|40566.28
21:01:53|40562.29
21:01:54|40562.3
21:01:56|40559.63
21:01:56|40558.4
21:01:57|40558.96
21:01:59|40558.39
21:02:00|40556.47
21:02:00|40558.37
21:02:02|40568.44
21:02:03|40561.44
21:02:04|40561.43
21:02:05|40564.97
21:02:06|40564.96
21:02:07|40561.44
21:02:08|40561.44
21:02:09|40556.46
21:02:10|40550.09
21:02:11|40550.05
21:02:12|40550.
21:02:13|40550.
21:02:14|40550.01
21:02:15|40550.
21:02:16|40550.
21:02:17|40558.28
21:02:18|40558.27
21:02:19|40558.27
21:02:20|40552.23
21:02:21|40556.73
21:02:22|40556.14
21:02:23|40556.02
21:02:24|40555.98
21:02:25|40555.97
21:02:26|40556.7
21:02:27|40558.73
21:02:28|40560.33
21:02:29|40555.37
21:02:30|40559.99
21:02:31|40560.37
21:02:32|40562.28
21:02:33|40560.95
21:02:34|40562.28
21:02:36|40560.41
21:02:37|40559.8
21:02:39|40559.76
21:02:40|40560.68
21:02:41|40557.7
21:02:42|40559.75
21:02:43|40562.29
21:02:44|40565.13
21:02:45|40564.99
21:02:46|40565.04
21:02:48|40565.04
21:02:49|40565.03
21:02:49|40565.
21:02:51|40564.99
21:02:53|40565.
21:02:53|40563.31
21:02:54|40563.31
21:02:55|40563.32
21:02:57|40563.32
21:02:57|40563.31
21:02:59|40563.31
21:03:00|40569.89
21:03:01|40569.92
21:03:02|40568.69
21:03:03|40568.68
21:03:05|40568.68
21:03:06|40568.69
21:03:07|40568.68
21:03:08|40568.68
21:03:09|40568.68
21:03:10|40568.68
21:03:12|40568.68
21:03:13|40568.69
21:03:14|40568.68
21:03:14|40568.69
21:03:16|40568.1
21:03:17|40565.3
21:03:18|40547.39
21:03:20|40539.63
21:03:20|40539.64
21:03:21|40539.63
21:03:22|40539.63
21:03:23|40539.64
21:03:24|40539.64
21:03:25|40539.64
21:03:26|40539.64
21:03:27|40539.64
21:03:28|40539.64
21:03:29|40539.63
21:03:30|40539.64
21:03:31|40539.63
21:03:32|40539.63
21:03:33|40539.63
21:03:35|40539.63
21:03:35|40539.63
21:03:37|40539.06
21:03:39|40538.71
21:03:41|40538.71
21:03:41|40536.74
21:03:43|40536.75
21:03:44|40536.75
21:03:46|40536.74
21:03:47|40536.75
21:03:48|40536.74
21:03:49|40536.74
21:03:50|40536.74
21:03:51|40536.75
21:03:53|40536.76
21:03:53|40538.7
21:03:55|40537.8
21:03:56|40537.8
21:03:57|40536.76
21:03:57|40536.75
21:03:58|40536.75
21:04:00|40536.75
21:04:02|40536.76
21:04:03|40547.77
21:04:04|40547.76
21:04:05|40551.73
21:04:05|40551.72
21:04:06|40551.72
21:04:07|40553.99
21:04:10|40551.29
21:04:11|40546.35
21:04:11|40548.96
21:04:13|40545.9
21:04:14|40545.92
21:04:15|40545.91
21:04:16|40545.91
21:04:17|40544.07
21:04:18|40541.84
21:04:19|40544.2
21:04:20|40540.72
21:04:21|40542.29
21:04:22|40543.85
21:04:23|40543.84
21:04:24|40543.85
21:04:25|40543.84
21:04:26|40542.51
21:04:27|40542.5
21:04:28|40542.53
21:04:29|40534.51
21:04:30|40529.82
21:04:31|40529.81
21:04:32|40523.99
21:04:33|40524.39
21:04:34|40528.75
21:04:35|40514.4
21:04:36|40510.45
21:04:37|40505.64
21:04:38|40505.65
21:04:39|40500.01
21:04:40|40505.08
21:04:42|40505.08
21:04:44|40507.9
21:04:44|40519.4
21:04:46|40522.23
21:04:47|40522.24
21:04:48|40516.68
21:04:48|40514.4
21:04:49|40514.39
21:04:51|40507.52
21:04:51|40505.08
21:04:53|40505.05
21:04:53|40505.05
21:04:55|40505.04
21:04:56|40507.08
21:04:57|40507.08
21:04:57|40507.51
21:04:59|40507.08
21:05:00|40514.38
21:05:00|40518.62
21:05:02|40512.99
21:05:02|40523.89
21:05:04|40527.48
21:05:05|40527.48
21:05:06|40517.39
21:05:07|40521.5
21:05:09|40521.5
21:05:10|40524.46
21:05:11|40524.46
21:05:12|40524.47
21:05:14|40524.46
21:05:14|40524.46
21:05:17|40524.47
21:05:17|40527.47
21:05:18|40527.47
21:05:19|40527.48
21:05:20|40527.47
21:05:21|40527.47
21:05:22|40523.41
21:05:23|40523.41
21:05:24|40523.41
21:05:25|40523.42
21:05:27|40523.42
21:05:28|40515.51
21:05:30|40516.43
21:05:30|40517.54
21:05:31|40516.41
21:05:32|40516.4
21:05:33|40516.07
21:05:34|40516.06
21:05:35|40515.93
21:05:36|40515.93
21:05:37|40515.93
21:05:39|40515.94
21:05:40|40515.93
21:05:42|40515.94
21:05:44|40514.53
21:05:44|40515.93
21:05:45|40515.93
21:05:46|40515.93
21:05:47|40515.93
21:05:49|40515.93
21:05:51|40514.08
21:05:51|40514.07
21:05:52|40515.93
21:05:53|40515.93
21:05:56|40516.06
21:05:57|40516.05
21:05:58|40517.53
21:05:58|40516.07
21:05:59|40519.57
21:06:01|40519.57
21:06:02|40519.58
21:06:04|40519.58
21:06:04|40519.58
21:06:06|40519.58
21:06:07|40522.76
21:06:08|40522.76
21:06:09|40522.77
21:06:10|40519.57
21:06:11|40519.57
21:06:12|40519.58
21:06:13|40519.58
21:06:14|40519.57
21:06:15|40519.57
21:06:17|40519.6
21:06:18|40522.77
21:06:18|40522.77
21:06:20|40522.77
21:06:21|40522.76
21:06:22|40522.3
21:06:23|40522.3
21:06:24|40522.29
21:06:25|40522.3
21:06:26|40522.3
21:06:27|40522.29
21:06:28|40512.38
21:06:29|40512.15
21:06:30|40513.13
21:06:31|40512.52
21:06:32|40513.13
21:06:33|40513.13
21:06:34|40511.8
21:06:35|40500.01
21:06:36|40500.9
21:06:37|40500.91
21:06:39|40501.99
21:06:40|40501.99
21:06:41|40500.
21:06:41|40500.
21:06:43|40500.
21:06:43|40500.01
21:06:45|40500.
21:06:46|40500.
21:06:47|40500.01
21:06:48|40500.01
21:06:49|40500.
21:06:49|40500.01
21:06:51|40500.
21:06:51|40500.
21:06:53|40500.01
21:06:54|40500.
21:06:55|40500.01
21:06:56|40500.01
21:06:57|40500.01
21:06:57|40500.01
21:06:59|40490.01
21:07:00|40486.49
21:07:02|40489.9
21:07:03|40489.9
21:07:04|40489.89
21:07:05|40489.89
21:07:05|40489.9
21:07:07|40489.89
21:07:09|40491.24
21:07:09|40491.96
21:07:11|40491.94
21:07:12|40490.58
21:07:13|40490.59
21:07:14|40490.59
21:07:15|40490.56
21:07:17|40490.29
21:07:18|40487.63
21:07:19|40491.94
21:07:20|40490.17
21:07:20|40488.78
21:07:22|40491.94
21:07:24|40489.37
21:07:24|40489.79
21:07:26|40491.41
21:07:26|40491.45
21:07:28|40491.48
21:07:29|40491.48
21:07:31|40488.6
21:07:32|40490.62
21:07:33|40504.36
21:07:34|40509.99
21:07:34|40510.1
21:07:36|40510.11
21:07:36|40510.11
21:07:38|40510.1
21:07:38|40510.11
21:07:40|40510.1
21:07:40|40510.1
21:07:43|40508.84
21:07:43|40508.83
21:07:44|40510.11
21:07:46|40512.15
21:07:47|40512.15
21:07:48|40512.16
21:07:49|40509.26
21:07:50|40509.27
21:07:51|40509.27
21:07:52|40509.27
21:07:53|40509.27
21:07:54|40506.94
21:07:55|40506.93
21:07:56|40506.93
21:07:57|40510.11
21:07:58|40510.1
21:07:59|40510.1
21:08:00|40512.14
21:08:01|40512.18
21:08:03|40512.18
21:08:04|40512.18
21:08:04|40512.19
21:08:06|40512.19
21:08:06|40512.18
21:08:08|40512.18
21:08:08|40510.12
21:08:10|40510.11
21:08:11|40512.19
21:08:12|40512.2
21:08:14|40512.2
21:08:15|40513.23
21:08:15|40513.23
21:08:16|40513.23
21:08:17|40513.23
21:08:18|40513.24
21:08:20|40513.23
21:08:21|40497.94
21:08:21|40503.28
21:08:22|40503.93
21:08:23|40503.93
21:08:24|40499.99
21:08:26|40503.92
21:08:27|40503.92
21:08:28|40503.93
21:08:29|40503.92
21:08:30|40502.63
21:08:32|40501.44
21:08:33|40502.64
21:08:34|40502.63
21:08:35|40502.63
21:08:36|40502.63
21:08:37|40502.63
21:08:38|40490.78
21:08:39|40497.02
21:08:40|40497.02
21:08:41|40497.03
21:08:42|40497.02
21:08:43|40500.16
21:08:44|40500.16
21:08:46|40500.17
21:08:47|40500.17
21:08:48|40496.69
21:08:49|40499.42
21:08:51|40497.09
21:08:53|40497.11
21:08:53|40499.29
21:08:54|40499.28
21:08:55|40499.28
21:08:56|40491.95
21:08:57|40491.96
21:08:58|40494.76
21:08:59|40495.6
21:09:00|40494.76
21:09:01|40494.75
21:09:02|40494.76
21:09:03|40494.76
21:09:05|40492.42
21:09:05|40492.41
21:09:07|40487.48
21:09:08|40497.08
21:09:09|40493.12
21:09:11|40494.74
21:09:12|40490.01
21:09:13|40488.64
21:09:15|40492.
21:09:16|40494.52
21:09:16|40494.76
21:09:18|40497.9
21:09:18|40497.9
21:09:19|40497.2
21:09:21|40497.19
21:09:22|40497.19
21:09:22|40497.2
21:09:24|40497.2
21:09:24|40497.12
21:09:26|40493.81
21:09:26|40493.81
21:09:27|40493.82
21:09:28|40488.9
21:09:30|40488.9
21:09:30|40487.67
21:09:32|40489.86
21:09:32|40489.86
21:09:34|40483.62
21:09:34|40485.65
21:09:35|40478.66
21:09:36|40475.95
21:09:37|40475.96
21:09:38|40475.96
21:09:39|40481.53
21:09:41|40480.69
21:09:41|40480.69
21:09:43|40481.81
21:09:45|40483.17
21:09:46|40481.1
21:09:47|40483.17
21:09:49|40482.28
21:09:50|40480.7
21:09:52|40480.7
21:09:53|40476.64
21:09:53|40480.69
21:09:54|40480.7
21:09:55|40480.69
21:09:57|40480.69
21:09:57|40480.7
21:09:59|40483.73
21:09:59|40483.73
21:10:01|40485.57
21:10:01|40485.57
21:10:03|40485.58
21:10:03|40485.61
21:10:04|40485.62
21:10:06|40485.61
21:10:07|40485.62
21:10:08|40485.61
21:10:09|40488.3
21:10:10|40485.61
21:10:11|40485.61
21:10:12|40485.62
21:10:13|40480.14
21:10:13|40480.15
21:10:15|40476.01
21:10:17|40480.14
21:10:17|40480.15
21:10:20|40480.15
21:10:20|40481.8
21:10:21|40480.27
21:10:22|40481.69
21:10:23|40480.85
21:10:24|40480.27
21:10:25|40480.26
21:10:26|40479.68
21:10:27|40479.68
21:10:28|40479.69
21:10:29|40479.69
21:10:30|40479.69
21:10:31|40479.68
21:10:32|40477.72
21:10:33|40479.6
21:10:34|40475.89
21:10:36|40474.05
21:10:36|40470.87
21:10:37|40474.02
21:10:38|40478.73
21:10:39|40476.39
21:10:40|40473.12
21:10:41|40473.04
21:10:42|40470.83
21:10:43|40470.91
21:10:44|40468.74
21:10:45|40480.69
21:10:46|40480.69
21:10:48|40481.5
21:10:49|40480.22
21:10:50|40480.21
21:10:51|40479.67
21:10:52|40479.66
21:10:53|40479.66
21:10:54|40479.67
21:10:55|40479.67
21:10:56|40479.66
21:10:57|40479.67
21:10:58|40479.68
21:10:59|40479.67
21:11:00|40479.68
21:11:01|40479.68
21:11:02|40479.94
21:11:04|40480.01
21:11:05|40484.98
21:11:06|40485.16
21:11:06|40485.15
21:11:08|40485.15
21:11:09|40485.15
21:11:10|40485.15
21:11:12|40484.67
21:11:12|40484.66
21:11:13|40484.67
21:11:15|40482.98
21:11:16|40487.91
21:11:17|40484.42
21:11:18|40478.64
21:11:18|40479.69
21:11:20|40479.68
21:11:21|40479.68
21:11:21|40479.69
21:11:22|40479.68
21:11:24|40479.61
21:11:25|40479.01
21:11:25|40479.67
21:11:26|40479.68
21:11:28|40479.68
21:11:28|40479.59
21:11:29|40487.37
21:11:31|40482.44
21:11:31|40483.81
21:11:32|40483.41
21:11:34|40483.4
21:11:34|40483.4
21:11:36|40484.42
21:11:37|40484.43
21:11:38|40485.96
21:11:39|40485.96
21:11:40|40485.95
21:11:41|40484.44
21:11:43|40484.44
21:11:45|40484.43
21:11:46|40478.33
21:11:48|40484.
21:11:48|40483.99
21:11:49|40483.99
21:11:50|40483.99
21:11:51|40490.75
21:11:52|40486.22
21:11:53|40488.26
21:11:55|40488.25
21:11:56|40488.25
21:11:57|40482.75
21:11:58|40480.21
21:11:59|40480.2
21:12:00|40480.21
21:12:01|40480.2
21:12:02|40480.19
21:12:03|40480.19
21:12:04|40480.2
21:12:06|40466.22
21:12:07|40466.65
21:12:07|40468.04
21:12:09|40472.17
21:12:10|40472.17
21:12:11|40472.16
21:12:12|40472.17
21:12:13|40472.16
21:12:13|40472.16
21:12:16|40476.44
21:12:17|40472.29
21:12:18|40472.29
21:12:18|40472.3
21:12:19|40472.33
21:12:21|40472.33
21:12:22|40472.33
21:12:23|40479.3
21:12:25|40479.3
21:12:26|40479.3
21:12:26|40484.43
21:12:27|40484.44
21:12:29|40485.95
21:12:30|40485.95
21:12:31|40473.79
21:12:32|40472.61
21:12:33|40468.41
21:12:34|40470.49
21:12:36|40470.59
21:12:37|40469.06
21:12:37|40470.44
21:12:39|40470.44
21:12:40|40466.33
21:12:41|40466.22
21:12:42|40466.23
21:12:43|40458.47
21:12:44|40450.06
21:12:45|40465.97
21:12:47|40464.91
21:12:48|40464.91
21:12:48|40455.47
21:12:50|40456.07
21:12:50|40456.07
21:12:52|40456.07
21:12:53|40456.06
21:12:54|40456.06
21:12:54|40456.06
21:12:55|40456.06
21:12:56|40454.49
21:12:57|40456.
21:12:59|40458.46
21:12:59|40456.07
21:13:01|40450.57
21:13:01|40452.6
21:13:03|40450.57
21:13:04|40450.88
21:13:05|40450.56
21:13:06|40450.55
21:13:07|40450.56
21:13:08|40450.58
21:13:08|40453.
21:13:11|40451.6
21:13:13|40450.
21:13:13|40450.
21:13:15|40450.
21:13:15|40453.94
21:13:16|40454.38
21:13:17|40454.38
21:13:18|40454.39
21:13:19|40450.01
21:13:20|40451.02
21:13:21|40451.03
21:13:22|40451.03
21:13:23|40449.11
21:13:24|40449.11
21:13:25|40449.11
21:13:26|40449.11
21:13:27|40449.11
21:13:28|40449.12
21:13:29|40448.99
21:13:30|40448.88
21:13:31|40448.88
21:13:33|40448.89
21:13:34|40442.34
21:13:35|40437.2
21:13:36|40435.73
21:13:37|40442.52
21:13:38|40447.35
21:13:39|40439.37
21:13:41|40439.37
21:13:41|40433.73
21:13:42|40438.22
21:13:44|40437.18
21:13:44|40440.39
21:13:45|40438.34
21:13:47|40438.18
21:13:48|40436.95
21:13:49|40439.01
21:13:50|40439.01
21:13:51|40441.9
21:13:52|40442.33
21:13:53|40442.34
21:13:54|40440.01
21:13:55|40442.33
21:13:56|40442.04
21:13:57|40439.82
21:13:58|40440.2
21:13:59|40440.01
21:14:00|40444.79
21:14:01|40433.86
21:14:02|40439.91
21:14:04|40439.92
21:14:05|40439.91
21:14:06|40454.38
21:14:07|40457.55
21:14:09|40457.51
21:14:09|40457.51
21:14:11|40459.84
21:14:12|40457.56
21:14:13|40457.55
21:14:15|40454.86
21:14:16|40451.64
21:14:17|40449.05
21:14:18|40448.58
21:14:19|40449.96
21:14:20|40448.
21:14:22|40448.01
21:14:23|40447.96
21:14:24|40442.34
21:14:25|40440.31
21:14:26|40442.63
21:14:27|40442.64
21:14:28|40442.64
21:14:29|40442.63
21:14:30|40445.
21:14:31|40443.16
21:14:32|40443.17
21:14:33|40443.19
21:14:35|40438.9
21:14:36|40440.
21:14:36|40440.95
21:14:37|40443.15
21:14:38|40445.05
21:14:39|40445.04
21:14:40|40445.05
21:14:41|40454.84
21:14:42|40456.07
21:14:43|40454.25
21:14:45|40454.25
21:14:45|40455.72
21:14:48|40455.71
21:14:49|40454.01
21:14:50|40455.71
21:14:51|40453.51
21:14:52|40457.26
21:14:53|40457.26
21:14:54|40454.97
21:14:55|40455.55
21:14:56|40456.52
21:14:57|40456.53
21:14:58|40456.53
21:14:59|40453.44
21:15:00|40453.45
21:15:02|40455.46
21:15:03|40457.37
21:15:04|40455.46
21:15:05|40452.22
21:15:06|40452.22
21:15:07|40453.75
21:15:08|40453.76
21:15:10|40453.47
21:15:10|40453.47
21:15:12|40453.48
21:15:12|40453.47
21:15:13|40453.48
21:15:15|40454.1
21:15:16|40455.76
21:15:18|40453.97
21:15:18|40453.98
21:15:20|40453.98
21:15:21|40453.98
21:15:21|40453.97
21:15:23|40453.98
21:15:24|40453.98
21:15:25|40453.98
21:15:26|40453.98
21:15:27|40453.97
21:15:28|40453.97
21:15:29|40450.42
21:15:30|40451.73
21:15:31|40453.97
21:15:32|40453.34
21:15:33|40453.33
21:15:34|40453.33
21:15:35|40450.16
21:15:36|40445.42
21:15:37|40445.05
21:15:38|40442.86
21:15:39|40443.01
21:15:41|40435.47
21:15:42|40436.77
21:15:43|40436.78
21:15:44|40434.75
21:15:45|40434.75
21:15:47|40434.75
21:15:47|40434.91
21:15:49|40434.91
21:15:51|40434.92
21:15:52|40434.92
21:15:53|40434.92
21:15:54|40437.67
21:15:55|40438.79
21:15:57|40439.99
21:15:57|40435.79
21:15:59|40439.
21:15:59|40440.
21:16:02|40438.42
21:16:02|40438.42
21:16:03|40438.42
21:16:04|40438.41
21:16:06|40438.42
21:16:07|40438.41
21:16:08|40438.42
21:16:09|40438.42
21:16:11|40435.1
21:16:13|40433.63
21:16:13|40438.98
21:16:15|40438.98
21:16:15|40438.99
21:16:16|40438.98
21:16:17|40438.99
21:16:19|40438.97
21:16:20|40438.42
21:16:21|40438.42
21:16:22|40438.43
21:16:23|40438.42
21:16:24|40438.42
21:16:25|40437.21
21:16:26|40437.21
21:16:27|40433.64
21:16:28|40433.64
21:16:29|40433.64
21:16:30|40431.65
21:16:31|40433.63
21:16:32|40433.64
21:16:33|40433.63
21:16:34|40433.63
21:16:35|40433.63
21:16:36|40433.64
21:16:37|40433.64
21:16:39|40433.64
21:16:39|40433.64
21:16:40|40429.98
21:16:41|40429.99
21:16:42|40429.12
21:16:44|40429.12
21:16:44|40429.12
21:16:45|40429.12
21:16:46|40429.19
21:16:47|40429.18
21:16:48|40429.99
21:16:50|40430.
21:16:51|40429.99
21:16:52|40429.99
21:16:53|40429.98
21:16:54|40427.63
21:16:55|40428.75
21:16:56|40438.99
21:16:57|40439.96
21:16:58|40439.98
21:16:59|40445.99
21:17:00|40446.5
21:17:01|40446.51
21:17:02|40444.03
21:17:03|40444.02
21:17:04|40444.02
21:17:05|40444.03
21:17:07|40444.03
21:17:08|40444.02
21:17:09|40449.11
21:17:11|40449.11
21:17:11|40452.85
21:17:14|40452.86
21:17:15|40453.67
21:17:15|40453.96
21:17:17|40453.98
21:17:17|40457.25
21:17:19|40458.55
21:17:19|40458.55
21:17:20|40458.55
21:17:21|40458.56
21:17:23|40458.56
21:17:25|40458.55
21:17:25|40458.55
21:17:26|40458.56
21:17:27|40458.55
21:17:28|40457.84
21:17:29|40457.85
21:17:30|40457.84
21:17:31|40457.78
21:17:32|40457.78
21:17:33|40455.5
21:17:34|40455.5
21:17:35|40454.85
21:17:36|40454.85
21:17:37|40451.28
21:17:38|40449.49
21:17:39|40449.49
21:17:40|40449.49
21:17:41|40448.48
21:17:42|40448.51
21:17:43|40449.45
21:17:44|40449.44
21:17:45|40449.44
21:17:46|40449.44
21:17:47|40449.44
21:17:48|40449.45
21:17:49|40449.44
21:17:51|40450.24
21:17:51|40450.24
21:17:54|40450.24
21:17:54|40450.23
21:17:55|40450.24
21:17:57|40450.24
21:17:57|40450.24
21:17:58|40450.24
21:17:59|40455.
21:18:00|40454.99
21:18:02|40455.
21:18:03|40455.
21:18:04|40454.99
21:18:05|40455.
21:18:06|40455.
21:18:08|40455.01
21:18:09|40455.01
21:18:11|40455.01
21:18:12|40455.04
21:18:13|40455.39
21:18:14|40455.39
21:18:16|40455.42
21:18:17|40456.29
21:18:18|40456.29
21:18:19|40456.3
21:18:20|40456.3
21:18:21|40456.29
21:18:22|40456.29
21:18:23|40455.41
21:18:24|40451.6
21:18:25|40449.44
21:18:26|40448.47
21:18:27|40448.31
21:18:29|40448.31
21:18:29|40448.31
21:18:30|40454.21
21:18:32|40455.41
21:18:32|40455.41
21:18:33|40451.95
21:18:35|40451.51
21:18:35|40451.36
21:18:36|40451.36
21:18:38|40451.37
21:18:39|40451.37
21:18:39|40451.36
21:18:40|40451.36
21:18:41|40451.36
21:18:42|40451.36
21:18:43|40451.37
21:18:44|40451.36
21:18:45|40451.37
21:18:47|40451.37
21:18:47|40451.36
21:18:48|40451.37
21:18:49|40451.37
21:18:50|40451.37
21:18:51|40451.36
21:18:52|40451.36
21:18:54|40451.51
21:18:54|40451.5
21:18:55|40451.5
21:18:58|40451.5
21:18:59|40451.5
21:19:00|40451.51
21:19:01|40451.51
21:19:03|40451.37
21:19:04|40451.38
21:19:05|40451.37
21:19:06|40448.59
21:19:07|40448.6
21:19:08|40449.65
21:19:10|40450.79
21:19:11|40450.78
21:19:11|40450.78
21:19:13|40450.78
21:19:14|40450.75
21:19:14|40449.47
21:19:15|40449.48
21:19:16|40449.47
21:19:19|40449.48
21:19:19|40449.48
21:19:20|40449.48
21:19:22|40449.48
21:19:22|40449.48
21:19:24|40449.48
21:19:25|40449.47
21:19:25|40449.48
21:19:26|40449.47
21:19:27|40451.41
21:19:29|40451.42
21:19:30|40451.41
21:19:31|40451.5
21:19:32|40451.49
21:19:32|40451.5
21:19:33|40451.49
21:19:34|40451.5
21:19:35|40451.49
21:19:36|40451.49
21:19:37|40451.5
21:19:39|40451.5
21:19:40|40451.5
21:19:41|40451.49
21:19:42|40451.5
21:19:42|40451.49
21:19:44|40451.5
21:19:44|40455.
21:19:46|40455.41
21:19:47|40455.41
21:19:48|40455.41
21:19:48|40455.41
21:19:49|40455.41
21:19:50|40455.4
21:19:51|40455.4
21:19:52|40455.41
21:19:54|40455.41
21:19:56|40455.4
21:19:56|40455.41
21:19:57|40455.4
21:19:59|40455.4
21:20:01|40455.41
21:20:03|40455.41
21:20:04|40451.45
21:20:05|40451.45
21:20:06|40451.44
21:20:07|40451.45
21:20:08|40451.45
21:20:09|40451.44
21:20:10|40451.44
21:20:11|40451.45
21:20:12|40451.45
21:20:13|40454.99
21:20:14|40455.
21:20:15|40455.41
21:20:16|40455.41
21:20:17|40455.41
21:20:18|40455.41
21:20:19|40455.4
21:20:20|40455.4
21:20:21|40455.4
21:20:22|40455.41
21:20:24|40455.41
21:20:24|40452.95
21:20:26|40452.95
21:20:27|40452.55
21:20:28|40455.41
21:20:29|40455.41
21:20:30|40455.4
21:20:31|40455.4
21:20:32|40455.41
21:20:33|40455.4
21:20:34|40480.46
21:20:35|40481.56
21:20:36|40481.56
21:20:38|40481.56
21:20:38|40481.6
21:20:39|40482.92
21:20:40|40480.44
21:20:41|40480.44
21:20:42|40480.43
21:20:43|40479.88
21:20:44|40479.88
21:20:45|40479.87
21:20:47|40479.87
21:20:47|40484.74
21:20:48|40484.74
21:20:49|40484.02
21:20:50|40484.01
21:20:52|40484.02
21:20:52|40485.79
21:20:54|40485.39
21:20:56|40485.38
21:20:57|40485.38
21:20:58|40485.39
21:20:59|40485.49
21:21:00|40487.93
21:21:01|40485.49
21:21:03|40485.49
21:21:04|40487.64
21:21:04|40487.63
21:21:05|40485.1
21:21:07|40483.77
21:21:08|40483.89
21:21:09|40484.37
21:21:11|40482.8
21:21:11|40474.97
21:21:12|40475.84
21:21:13|40476.86
21:21:15|40473.83
21:21:16|40471.6
21:21:18|40473.
21:21:19|40471.29
21:21:20|40468.96
21:21:21|40472.26
21:21:21|40473.05
21:21:23|40475.99
21:21:24|40475.99
21:21:25|40475.99
21:21:26|40476.01
21:21:27|40476.01
21:21:28|40478.
21:21:29|40483.05
21:21:29|40483.79
21:21:32|40489.33
21:21:33|40487.98
21:21:34|40487.37
21:21:35|40486.72
21:21:36|40486.71
21:21:37|40494.05
21:21:38|40500.
21:21:38|40500.
21:21:40|40500.
21:21:41|40499.99
21:21:42|40499.99
21:21:43|40500.
21:21:44|40499.99
21:21:45|40513.23
21:21:46|40507.89
21:21:47|40510.25
21:21:48|40510.25
21:21:49|40510.25
21:21:50|40510.25
21:21:51|40512.
21:21:52|40513.97
21:21:53|40518.36
21:21:54|40518.35
21:21:56|40518.36
21:21:57|40515.98
21:21:58|40515.99
21:21:59|40515.99
21:22:01|40519.18
21:22:01|40522.24
21:22:02|40521.01
21:22:03|40521.
21:22:05|40522.04
21:22:06|40522.04
21:22:06|40522.04
21:22:08|40519.15
21:22:09|40520.25
21:22:10|40520.25
21:22:11|40520.25
21:22:12|40520.26
21:22:13|40520.25
21:22:14|40520.26
21:22:15|40520.26
21:22:17|40513.29
21:22:19|40514.19
21:22:19|40514.18
21:22:20|40511.48
21:22:22|40512.51
21:22:23|40510.2
21:22:23|40511.76
21:22:24|40509.56
21:22:25|40511.75
21:22:26|40511.75
21:22:27|40510.86
21:22:28|40519.81
21:22:29|40519.81
21:22:30|40519.8
21:22:31|40519.8
21:22:33|40519.67
21:22:34|40518.88
21:22:35|40516.06
21:22:36|40516.99
21:22:37|40516.98
21:22:38|40515.33
21:22:39|40516.67
21:22:40|40519.78
21:22:41|40519.78
21:22:42|40518.45
21:22:43|40517.86
21:22:44|40517.86
21:22:45|40517.86
21:22:46|40517.85
21:22:47|40517.86
21:22:48|40517.85
21:22:49|40517.85
21:22:50|40517.86
21:22:51|40517.85
21:22:52|40518.99
21:22:53|40519.78
21:22:54|40519.77
21:22:55|40519.77
21:22:57|40519.77
21:22:59|40519.78
21:23:00|40519.78
21:23:01|40519.77
21:23:02|40519.99
21:23:03|40526.02
21:23:04|40529.98
21:23:05|40532.8
21:23:06|40534.99
21:23:08|40539.41
21:23:09|40539.42
21:23:10|40539.41
21:23:11|40539.42
21:23:12|40539.38
21:23:13|40536.67
21:23:15|40536.67
21:23:17|40536.67
21:23:18|40536.66
21:23:18|40536.67
21:23:19|40536.67
21:23:20|40536.66
21:23:21|40537.99
21:23:22|40538.87
21:23:23|40538.86
21:23:24|40538.87
21:23:25|40539.41
21:23:26|40540.37
21:23:27|40538.86
21:23:28|40538.86
21:23:29|40538.86
21:23:30|40538.87
21:23:31|40537.27
21:23:32|40537.44
21:23:33|40537.3
21:23:34|40533.
21:23:36|40528.25
21:23:37|40526.19
21:23:38|40526.2
21:23:39|40529.
21:23:40|40528.25
21:23:42|40528.25
21:23:43|40529.73
21:23:43|40529.74
21:23:45|40529.74
21:23:46|40527.67
21:23:47|40527.67
21:23:47|40527.22
21:23:49|40530.35
21:23:49|40529.75
21:23:51|40529.48
21:23:52|40529.47
21:23:53|40529.73
21:23:54|40529.43
21:23:54|40529.43
21:23:55|40529.43
21:23:58|40530.39
21:23:58|40530.39
21:23:59|40530.38
21:24:01|40530.39
21:24:01|40530.39
21:24:02|40530.38
21:24:03|40530.38
21:24:04|40530.38
21:24:05|40530.38
21:24:07|40530.39
21:24:07|40530.38
21:24:08|40530.38
21:24:09|40530.39
21:24:10|40532.97
21:24:11|40538.67
21:24:12|40539.42
21:24:13|40539.99
21:24:14|40540.
21:24:15|40540.
21:24:16|40539.99
21:24:17|40540.
21:24:18|40539.99
21:24:20|40540.
21:24:20|40540.
21:24:22|40539.99
21:24:22|40540.
21:24:23|40541.1
21:24:24|40540.34
21:24:25|40540.33
21:24:26|40540.33
21:24:27|40540.
21:24:28|40540.
21:24:29|40539.96
21:24:31|40539.96
21:24:31|40537.42
21:24:33|40537.42
21:24:33|40538.87
21:24:34|40540.
21:24:36|40539.99
21:24:37|40539.99
21:24:39|40540.
21:24:39|40540.
21:24:40|40539.99
21:24:41|40538.97
21:24:42|40538.98
21:24:43|40537.94
21:24:44|40537.87
21:24:45|40538.7
21:24:46|40538.7
21:24:47|40541.99
21:24:49|40542.
21:24:50|40542.
21:24:51|40541.99
21:24:52|40543.76
21:24:53|40543.76
21:24:54|40543.76
21:24:55|40543.83
21:24:56|40543.84
21:24:57|40544.99
21:24:58|40545.
21:24:59|40546.15
21:25:00|40548.85
21:25:02|40549.37
21:25:03|40549.37
21:25:05|40549.37
21:25:05|40549.63
21:25:06|40546.35
21:25:07|40550.
21:25:09|40549.99
21:25:10|40550.
21:25:11|40549.99
21:25:12|40546.37
21:25:13|40548.89
21:25:14|40548.88
21:25:15|40548.88
21:25:16|40548.88
21:25:17|40548.88
21:25:18|40548.88
21:25:19|40548.89
21:25:20|40548.88
21:25:21|40548.88
21:25:22|40548.88
21:25:23|40539.45
21:25:24|40535.29
21:25:25|40536.67
21:25:26|40537.11
21:25:27|40537.12
21:25:28|40537.11
21:25:29|40537.11
21:25:30|40535.33
21:25:31|40535.32
21:25:32|40533.15
21:25:33|40533.36
21:25:34|40533.37
21:25:35|40534.16
21:25:36|40534.15
21:25:37|40531.77
21:25:38|40531.77
21:25:39|40531.77
21:25:40|40533.22
21:25:41|40533.22
21:25:42|40532.52
21:25:43|40533.35
21:25:45|40533.35
21:25:46|40533.35
21:25:47|40533.36
21:25:47|40533.35
21:25:49|40533.35
21:25:50|40531.12
21:25:52|40533.02
21:25:52|40533.34
21:25:53|40533.02
21:25:54|40533.02
21:25:56|40533.02
21:25:56|40533.02
21:25:57|40533.02
21:25:58|40533.02
21:26:00|40533.02
21:26:02|40531.55
21:26:03|40530.38
21:26:05|40532.7
21:26:05|40532.7
21:26:07|40532.7
21:26:08|40532.7
21:26:08|40532.7
21:26:10|40532.7
21:26:11|40532.7
21:26:11|40532.71
21:26:13|40532.7
21:26:15|40532.7
21:26:15|40532.44
21:26:16|40532.43
21:26:18|40530.93
21:26:19|40530.94
21:26:19|40530.94
21:26:20|40530.94
21:26:21|40530.89
21:26:22|40519.78
21:26:24|40519.78
21:26:24|40519.78
21:26:26|40519.78
21:26:27|40516.67
21:26:27|40518.08
21:26:29|40518.9
21:26:29|40519.77
21:26:30|40519.77
21:26:32|40519.77
21:26:33|40519.77
21:26:34|40519.78
21:26:35|40519.77
21:26:35|40519.77
21:26:36|40519.78
21:26:38|40519.77
21:26:38|40519.78
21:26:41|40519.78
21:26:41|40519.77
21:26:42|40519.78
21:26:43|40528.78
21:26:44|40533.
21:26:45|40533.
21:26:46|40533.
21:26:47|40530.18
21:26:48|40527.48
21:26:49|40527.48
21:26:50|40527.48
21:26:51|40529.42
21:26:52|40529.43
21:26:53|40529.42
21:26:54|40529.25
21:26:55|40528.87
21:26:56|40528.87
21:26:57|40528.85
21:26:58|40528.85
21:26:59|40528.85
21:27:01|40532.98
21:27:02|40533.57
21:27:03|40534.06
21:27:04|40534.06
21:27:05|40534.06
21:27:06|40534.04
21:27:07|40531.99
21:27:08|40531.98
21:27:10|40531.98
21:27:10|40529.54
21:27:12|40531.32
21:27:13|40531.98
21:27:13|40528.85
21:27:14|40528.85
21:27:16|40528.85
21:27:16|40528.85
21:27:17|40528.85
21:27:19|40528.85
21:27:20|40528.08
21:27:21|40529.52
21:27:22|40529.53
21:27:23|40529.53
21:27:23|40529.54
21:27:25|40529.54
21:27:27|40528.85
21:27:27|40528.81
21:27:28|40529.9
21:27:30|40529.53
21:27:31|40529.52
21:27:32|40529.53
21:27:33|40529.53
21:27:34|40529.53
21:27:35|40530.19
21:27:36|40530.19
21:27:37|40529.
21:27:38|40529.01
21:27:39|40529.01
21:27:40|40529.
21:27:41|40529.01
21:27:42|40529.01
21:27:43|40529.01
21:27:44|40524.68
21:27:45|40520.01
21:27:46|40520.01
21:27:47|40520.01
21:27:48|40522.03
21:27:49|40522.03
21:27:50|40522.17
21:27:51|40520.
21:27:52|40520.01
21:27:53|40520.01
21:27:54|40520.01
21:27:55|40520.
21:27:56|40520.
21:27:57|40511.34
21:27:58|40513.18
21:27:59|40511.24
21:28:00|40510.25
21:28:02|40503.
21:28:04|40503.01
21:28:05|40502.24
21:28:06|40502.23
21:28:07|40502.24
21:28:09|40500.76
21:28:09|40502.24
21:28:10|40502.24
21:28:11|40502.23
21:28:12|40502.21
21:28:14|40502.21
21:28:16|40502.22
21:28:17|40502.23
21:28:17|40502.23
21:28:19|40502.23
21:28:21|40502.23
21:28:22|40502.24
21:28:23|40503.01
21:28:24|40513.18
21:28:25|40513.19
21:28:26|40513.18
21:28:28|40513.18
21:28:28|40510.95
21:28:31|40510.95
21:28:32|40510.94
21:28:34|40513.18
21:28:35|40509.81
21:28:35|40509.81
21:28:36|40509.81
21:28:38|40509.82
21:28:39|40509.81
21:28:40|40509.81
21:28:41|40509.81
21:28:42|40509.81
21:28:43|40509.82
21:28:44|40509.82
21:28:45|40512.75
21:28:46|40512.75
21:28:47|40512.75
21:28:48|40512.75
21:28:49|40512.75
21:28:50|40513.89
21:28:51|40511.66
21:28:52|40513.88
21:28:53|40516.46
21:28:54|40513.77
21:28:55|40513.76
21:28:56|40513.77
21:28:57|40513.76
21:28:58|40513.77
21:28:59|40512.31
21:29:00|40512.31
21:29:01|40513.76
21:29:02|40513.76
21:29:03|40515.99
21:29:05|40515.99
21:29:06|40516.
21:29:07|40515.99
21:29:08|40514.62
21:29:09|40514.61
21:29:10|40514.61
21:29:11|40514.62
21:29:13|40514.61
21:29:14|40514.62
21:29:15|40515.99
21:29:16|40515.99
21:29:17|40515.99
21:29:17|40516.
21:29:19|40516.46
21:29:20|40516.46
21:29:20|40516.45
21:29:23|40516.45
21:29:23|40516.46
21:29:25|40516.46
21:29:26|40516.46
21:29:27|40516.45
21:29:28|40516.45
21:29:29|40516.45
21:29:30|40516.45
21:29:31|40516.45
21:29:32|40516.45
21:29:33|40516.45
21:29:34|40516.45
21:29:35|40516.46
21:29:36|40516.45
21:29:37|40519.01
21:29:38|40519.02
21:29:39|40513.87
21:29:40|40513.88
21:29:41|40513.78
21:29:42|40513.77
21:29:43|40502.24
21:29:44|40501.92
21:29:45|40501.92
21:29:46|40490.36
21:29:47|40487.68
21:29:48|40485.56
21:29:49|40485.56
21:29:50|40487.69
21:29:51|40487.69
21:29:52|40485.3
21:29:53|40485.31
21:29:54|40485.31
21:29:55|40485.3
21:29:56|40484.76
21:29:57|40484.76
21:29:58|40484.76
21:29:59|40484.75
21:30:00|40483.88
21:30:01|40484.99
21:30:02|40485.
21:30:04|40484.8
21:30:04|40484.79
21:30:05|40481.68
21:30:08|40481.68
21:30:10|40481.68
21:30:11|40475.94
21:30:12|40475.9
21:30:13|40475.89
21:30:14|40475.89
21:30:15|40475.89
21:30:16|40475.89
21:30:17|40473.84
21:30:18|40473.83
21:30:19|40470.75
21:30:20|40472.68
21:30:21|40475.6
21:30:22|40476.71
21:30:23|40476.72
21:30:24|40479.66
21:30:25|40481.68
21:30:26|40481.68
21:30:27|40481.67
21:30:28|40480.94
21:30:29|40481.72
21:30:30|40481.71
21:30:31|40481.71
21:30:32|40493.29
21:30:33|40500.
21:30:34|40500.
21:30:35|40500.
21:30:36|40499.18
21:30:37|40500.
21:30:38|40500.
21:30:39|40500.
21:30:40|40500.
21:30:41|40508.99
21:30:42|40508.99
21:30:43|40513.13
21:30:44|40513.77
21:30:46|40514.52
21:30:46|40514.52
21:30:47|40518.95
21:30:49|40518.95
21:30:50|40516.77
21:30:51|40516.78
21:30:52|40514.62
21:30:53|40514.62
21:30:54|40514.53
21:30:55|40514.52
21:30:56|40514.52
21:30:56|40514.52
21:30:58|40514.52
21:30:58|40513.78
21:30:59|40513.78
21:31:00|40513.79
21:31:02|40513.79
21:31:03|40513.79
21:31:05|40513.79
21:31:07|40513.79
21:31:07|40513.79
21:31:08|40513.78
21:31:10|40513.79
21:31:10|40513.79
21:31:11|40513.78
21:31:12|40513.78
21:31:14|40513.78
21:31:15|40513.78
21:31:16|40510.13
21:31:17|40508.15
21:31:18|40508.14
21:31:19|40508.14
21:31:20|40508.14
21:31:21|40508.14
21:31:22|40496.12
21:31:23|40496.12
21:31:24|40496.12
21:31:25|40496.12
21:31:26|40499.
21:31:27|40498.99
21:31:28|40499.
21:31:29|40498.99
21:31:30|40499.
21:31:31|40498.99
21:31:32|40492.83
21:31:33|40492.83
21:31:34|40492.83
21:31:35|40492.83
21:31:36|40492.83
21:31:37|40492.83
21:31:38|40492.43
21:31:39|40492.01
21:31:40|40492.01
21:31:41|40492.65
21:31:42|40492.25
21:31:43|40492.63
21:31:44|40492.63
21:31:45|40492.82
21:31:46|40492.83
21:31:47|40492.83
21:31:48|40493.71
21:31:49|40482.83
21:31:50|40484.95
21:31:51|40484.96
21:31:52|40486.98
21:31:53|40486.98
21:31:54|40486.99
21:31:55|40489.
21:31:57|40492.92
21:31:58|40496.12
21:31:59|40499.98
21:32:00|40497.58
21:32:00|40497.31
21:32:01|40497.31
21:32:02|40497.32
21:32:04|40498.31
21:32:06|40499.64
21:32:07|40499.64
21:32:07|40492.92
21:32:09|40492.93
21:32:10|40492.95
21:32:11|40494.83
21:32:12|40494.83
21:32:13|40496.95
21:32:15|40492.03
21:32:16|40492.03
21:32:16|40490.
21:32:18|40480.01
21:32:20|40480.
21:32:21|40484.72
21:32:21|40484.72
21:32:22|40482.47
21:32:24|40482.51
21:32:24|40484.54
21:32:25|40482.54
21:32:27|40482.55
21:32:28|40482.48
21:32:30|40482.47
21:32:30|40482.48
21:32:31|40482.48
21:32:32|40482.47
21:32:34|40482.48
21:32:35|40482.47
21:32:36|40482.47
21:32:37|40482.47
21:32:38|40482.47
21:32:39|40482.48
21:32:40|40482.48
21:32:41|40482.47
21:32:42|40482.47
21:32:43|40482.47
21:32:44|40482.47
21:32:45|40482.47
21:32:46|40482.47
21:32:47|40481.56
21:32:48|40481.56
21:32:49|40481.57
21:32:50|40481.56
21:32:51|40481.57
21:32:52|40481.57
21:32:53|40481.56
21:32:54|40481.56
21:32:55|40481.57
21:32:56|40490.5
21:32:57|40494.84
21:32:58|40494.83
21:32:59|40496.16
21:33:00|40494.86
21:33:01|40496.17
21:33:02|40492.95
21:33:03|40492.95
21:33:04|40492.98
21:33:05|40492.98
21:33:07|40492.98
21:33:09|40492.98
21:33:09|40492.98
21:33:10|40496.17
21:33:11|40496.17
21:33:12|40498.86
21:33:13|40499.1
21:33:14|40499.09
21:33:15|40497.24
21:33:16|40494.14
21:33:18|40495.29
21:33:19|40495.28
21:33:20|40495.28
21:33:21|40494.56
21:33:22|40494.56
21:33:23|40492.98
21:33:24|40491.29
21:33:26|40491.29
21:33:28|40491.3
21:33:28|40491.29
21:33:30|40491.29
21:33:31|40484.77
21:33:32|40479.69
21:33:32|40480.39
21:33:33|40481.62
21:33:34|40481.61
21:33:35|40485.66
21:33:36|40488.29
21:33:37|40488.29
21:33:38|40488.29
21:33:40|40487.25
21:33:41|40483.86
21:33:41|40483.86
21:33:42|40483.86
21:33:43|40485.92
21:33:44|40486.38
21:33:46|40486.39
21:33:47|40480.46
21:33:47|40480.46
21:33:48|40480.46
21:33:49|40478.95
21:33:50|40478.99
21:33:52|40479.31
21:33:53|40479.3
21:33:53|40477.23
21:33:54|40477.22
21:33:55|40477.25
21:33:57|40477.57
21:33:57|40478.28
21:33:58|40478.27
21:33:59|40476.35
21:34:00|40476.55
21:34:01|40479.31
21:34:02|40479.3
21:34:03|40477.43
21:34:05|40477.34
21:34:05|40477.34
21:34:08|40477.23
21:34:09|40477.34
21:34:10|40477.34
21:34:11|40476.
21:34:12|40476.
21:34:13|40480.45
21:34:14|40478.46
21:34:15|40477.34
21:34:16|40477.35
21:34:17|40477.35
21:34:18|40476.16
21:34:20|40476.17
21:34:20|40470.33
21:34:22|40467.15
21:34:23|40466.58
21:34:24|40462.5
21:34:26|40460.29
21:34:26|40462.65
21:34:27|40453.65
21:34:28|40457.95
21:34:29|40456.7
21:34:30|40456.7
21:34:31|40460.
21:34:32|40465.85
21:34:34|40463.17
21:34:35|40460.
21:34:36|40460.
21:34:37|40456.71
21:34:38|40456.7
21:34:39|40456.71
21:34:40|40456.7
21:34:41|40456.71
21:34:43|40456.69
21:34:43|40456.69
21:34:44|40456.69
21:34:45|40456.69
21:34:47|40456.7
21:34:48|40456.69
21:34:48|40456.69
21:34:50|40459.99
21:34:50|40462.4
21:34:51|40463.87
21:34:53|40460.38
21:34:53|40460.42
21:34:54|40460.43
21:34:56|40460.46
21:34:57|40460.46
21:34:57|40460.38
21:34:58|40462.28
21:34:59|40462.27
21:35:01|40462.28
21:35:02|40462.27
21:35:04|40461.02
21:35:04|40461.02
21:35:05|40462.28
21:35:06|40462.27
21:35:09|40462.27
21:35:10|40462.27
21:35:12|40462.27
21:35:12|40462.28
21:35:14|40462.27
21:35:14|40462.27
21:35:15|40462.27
21:35:17|40462.28
21:35:17|40462.27
21:35:19|40462.27
21:35:20|40462.4
21:35:21|40461.02
21:35:23|40461.02
21:35:23|40461.81
21:35:25|40461.8
21:35:25|40462.4
21:35:26|40462.4
21:35:28|40462.43
21:35:29|40465.39
21:35:29|40465.78
21:35:30|40464.45
21:35:31|40464.45
21:35:32|40464.45
21:35:33|40464.45
21:35:36|40464.45
21:35:36|40464.45
21:35:37|40464.45
21:35:38|40464.46
21:35:39|40464.45
21:35:40|40464.46
21:35:41|40464.45
21:35:42|40464.45
21:35:44|40469.99
21:35:45|40469.35
21:35:46|40466.66
21:35:47|40477.33
21:35:48|40477.34
21:35:49|40477.34
21:35:50|40477.35
21:35:51|40477.35
21:35:52|40477.35
21:35:53|40477.35
21:35:54|40477.35
21:35:55|40477.42
21:35:56|40477.42
21:35:57|40477.42
21:35:58|40477.42
21:35:59|40477.43
21:36:00|40477.43
21:36:01|40477.42
21:36:02|40477.42
21:36:03|40477.42
21:36:04|40477.43
21:36:05|40477.43
21:36:06|40480.85
21:36:07|40481.72
21:36:09|40481.71
21:36:11|40480.16
21:36:12|40481.1
21:36:13|40481.1
21:36:14|40481.14
21:36:15|40481.15
21:36:16|40481.14
21:36:17|40481.14
21:36:18|40477.42
21:36:19|40477.42
21:36:21|40479.19
21:36:21|40477.34
21:36:23|40477.34
21:36:24|40477.35
21:36:26|40477.11
21:36:28|40473.92
21:36:29|40477.41
21:36:30|40477.41
21:36:31|40477.42
21:36:33|40477.42
21:36:34|40477.41
21:36:35|40477.41
21:36:36|40477.41
21:36:37|40477.41
21:36:38|40477.41
21:36:39|40477.41
21:36:40|40477.41
21:36:41|40477.41
21:36:42|40477.42
21:36:43|40477.41
21:36:44|40477.42
21:36:45|40477.42
21:36:46|40477.41
21:36:47|40477.42
21:36:48|40477.41
21:36:49|40477.42
21:36:50|40477.42
21:36:51|40477.42
21:36:52|40477.42
21:36:53|40477.41
21:36:54|40477.41
21:36:55|40477.42
21:36:56|40477.41
21:36:57|40477.41
21:36:58|40477.43
21:36:59|40479.82
21:37:00|40479.82
21:37:01|40477.49
21:37:02|40477.42
21:37:03|40477.42
21:37:04|40478.75
21:37:05|40478.31
21:37:06|40477.42
21:37:07|40477.42
21:37:08|40477.43
21:37:09|40488.29
21:37:11|40500.
21:37:13|40508.07
21:37:13|40507.99
21:37:14|40507.98
21:37:15|40507.98
21:37:17|40507.98
21:37:18|40506.26
21:37:20|40507.98
21:37:21|40507.98
21:37:21|40507.98
21:37:23|40507.98
21:37:24|40507.98
21:37:25|40511.42
21:37:26|40510.06
21:37:27|40508.03
21:37:28|40510.05
21:37:29|40511.16
21:37:30|40510.37
21:37:32|40508.47
21:37:33|40508.65
21:37:34|40508.65
21:37:34|40512.98
21:37:36|40512.99
21:37:38|40524.99
21:37:39|40522.8
21:37:40|40522.79
21:37:40|40522.79
21:37:41|40522.8
21:37:43|40522.79
21:37:44|40539.02
21:37:45|40530.18
21:37:45|40531.24
21:37:47|40532.11
21:37:48|40532.1
21:37:48|40532.1
21:37:50|40532.1
21:37:51|40530.22
21:37:51|40530.22
21:37:52|40531.27
21:37:53|40531.27
21:37:55|40530.22
21:37:55|40530.23
21:37:56|40530.23
21:37:57|40535.9
21:37:58|40532.1
21:38:00|40532.1
21:38:00|40532.43
21:38:01|40532.83
21:38:02|40534.2
21:38:04|40534.19
21:38:05|40530.24
21:38:06|40532.29
21:38:06|40534.29
21:38:07|40532.31
21:38:09|40535.47
21:38:10|40534.89
21:38:10|40534.89
21:38:11|40534.9
21:38:13|40534.89
21:38:15|40534.89
21:38:16|40534.89
21:38:17|40534.9
21:38:20|40534.9
21:38:20|40551.36
21:38:22|40554.99
21:38:22|40552.69
21:38:23|40552.68
21:38:25|40547.32
21:38:27|40547.32
21:38:28|40547.32
21:38:29|40546.19
21:38:31|40548.03
21:38:31|40548.02
21:38:32|40540.41
21:38:33|40540.45
21:38:34|40538.02
21:38:35|40538.02
21:38:36|40538.02
21:38:37|40540.45
21:38:38|40541.36
21:38:39|40540.36
21:38:40|40540.35
21:38:41|40536.79
21:38:42|40536.79
21:38:43|40536.8
21:38:44|40536.79
21:38:45|40534.98
21:38:46|40535.69
21:38:47|40536.79
21:38:48|40536.79
21:38:49|40525.1
21:38:50|40525.1
21:38:51|40522.8
21:38:52|40520.75
21:38:53|40520.74
21:38:54|40520.75
21:38:55|40524.99
21:38:56|40531.14
21:38:57|40528.87
21:38:58|40528.87
21:38:59|40532.15
21:39:00|40532.15
21:39:01|40532.14
21:39:02|40532.14
21:39:03|40532.14
21:39:04|40532.15
21:39:05|40532.14
21:39:06|40523.94
21:39:07|40523.93
21:39:08|40523.93
21:39:09|40522.29
21:39:11|40522.29
21:39:13|40520.74
21:39:14|40516.46
21:39:15|40516.45
21:39:17|40516.33
21:39:18|40513.06
21:39:18|40512.06
21:39:20|40513.12
21:39:21|40513.12
21:39:22|40513.12
21:39:22|40512.54
21:39:24|40512.54
21:39:25|40512.54
21:39:25|40511.02
21:39:27|40511.
21:39:29|40513.1
21:39:29|40513.11
21:39:30|40513.11
21:39:32|40511.85
21:39:32|40511.85
21:39:34|40511.84
21:39:34|40511.84
21:39:35|40511.84
21:39:37|40510.29
21:39:37|40509.82
21:39:38|40509.81
21:39:40|40511.
21:39:41|40511.85
21:39:42|40511.84
21:39:43|40511.85
21:39:44|40511.84
21:39:45|40511.84
21:39:46|40511.84
21:39:47|40511.84
21:39:48|40511.85
21:39:49|40520.
21:39:50|40519.99
21:39:51|40519.99
21:39:52|40520.
21:39:53|40523.94
21:39:54|40522.69
21:39:56|40522.69
21:39:56|40522.69
21:39:57|40522.7
21:39:58|40522.69
21:39:59|40522.69
21:40:01|40522.7
21:40:02|40522.69
21:40:02|40522.69
21:40:03|40522.7
21:40:05|40522.7
21:40:06|40527.99
21:40:06|40528.82
21:40:07|40522.9
21:40:08|40526.32
21:40:10|40526.31
21:40:10|40524.47
21:40:12|40522.7
21:40:14|40512.89
21:40:15|40511.84
21:40:16|40513.27
21:40:18|40510.63
21:40:19|40511.83
21:40:20|40511.83
21:40:21|40511.85
21:40:22|40513.81
21:40:24|40513.81
21:40:25|40513.81
21:40:26|40513.82
21:40:28|40513.81
21:40:28|40513.82
21:40:29|40514.92
21:40:30|40514.92
21:40:32|40514.91
21:40:34|40514.91
21:40:35|40514.91
21:40:36|40514.91
21:40:37|40514.91
21:40:38|40514.91
21:40:39|40514.91
21:40:40|40514.91
21:40:41|40514.91
21:40:42|40514.91
21:40:43|40513.32
21:40:44|40513.32
21:40:45|40513.32
21:40:47|40512.59
21:40:48|40512.59
21:40:49|40512.6
21:40:49|40512.6
21:40:51|40512.6
21:40:52|40512.59
21:40:53|40512.59
21:40:55|40512.59
21:40:55|40512.59
21:40:56|40508.23
21:40:57|40508.71
21:40:58|40510.02
21:40:59|40507.42
21:41:01|40508.62
21:41:01|40508.61
21:41:02|40508.61
21:41:03|40508.61
21:41:04|40508.61
21:41:06|40508.6
21:41:06|40508.6
21:41:08|40509.84
21:41:08|40509.68
21:41:10|40512.16
21:41:11|40514.75
21:41:12|40512.92
21:41:12|40512.93
21:41:14|40512.17
21:41:15|40512.16
21:41:16|40512.17
21:41:17|40512.16
21:41:19|40509.92
21:41:20|40509.93
21:41:21|40509.92
21:41:22|40509.92
21:41:23|40509.93
21:41:24|40512.16
21:41:25|40512.15
21:41:25|40512.15
21:41:27|40512.15
21:41:27|40512.16
21:41:29|40512.16
21:41:30|40512.15
21:41:31|40512.16
21:41:32|40512.15
21:41:33|40512.16
21:41:35|40512.15
21:41:35|40512.15
21:41:37|40512.16
21:41:38|40514.91
21:41:38|40514.92
21:41:41|40514.92
21:41:41|40514.92
21:41:43|40514.91
21:41:44|40514.91
21:41:45|40514.91
21:41:46|40517.23
21:41:47|40518.11
21:41:48|40518.12
21:41:49|40516.08
21:41:50|40515.99
21:41:51|40515.99
21:41:52|40516.
21:41:53|40515.99
21:41:54|40516.
21:41:55|40521.44
21:41:57|40522.68
21:41:57|40522.68
21:41:58|40522.68
21:41:59|40522.69
21:42:00|40522.68
21:42:01|40522.69
21:42:03|40522.69
21:42:04|40499.99
21:42:05|40505.68
21:42:06|40506.38
21:42:07|40506.38
21:42:08|40508.09
21:42:09|40508.09
21:42:10|40508.08
21:42:11|40508.09
21:42:12|40508.11
21:42:13|40509.63
21:42:14|40508.11
21:42:16|40508.11
21:42:18|40508.1
21:42:19|40508.1
21:42:20|40508.12
21:42:22|40508.17
21:42:23|40508.17
21:42:24|40508.16
21:42:25|40508.16
21:42:26|40508.17
21:42:28|40509.57
21:42:28|40509.57
21:42:30|40509.58
21:42:30|40509.58
21:42:32|40509.57
21:42:33|40509.57
21:42:33|40509.57
21:42:34|40509.57
21:42:35|40509.57
21:42:37|40509.57
21:42:38|40509.58
21:42:39|40509.57
21:42:39|40508.12
21:42:41|40508.11
21:42:41|40508.12
21:42:43|40508.11
21:42:43|40508.12
21:42:45|40508.11
21:42:46|40508.11
21:42:47|40507.19
21:42:48|40507.18
21:42:49|40507.19
21:42:50|40507.18
21:42:51|40507.18
21:42:52|40506.96
21:42:53|40506.97
21:42:54|40506.97
21:42:55|40506.94
21:42:56|40506.92
21:42:57|40506.92
21:42:58|40506.37
21:42:59|40508.11
21:43:00|40509.57
21:43:01|40509.56
21:43:02|40509.57
21:43:03|40509.57
21:43:04|40509.56
21:43:05|40509.57
21:43:06|40515.58
21:43:08|40523.93
21:43:08|40523.93
21:43:10|40523.94
21:43:10|40523.93
21:43:11|40524.
21:43:13|40524.48
21:43:13|40524.48
21:43:14|40524.47
21:43:16|40524.48
21:43:18|40524.48
21:43:18|40524.47
21:43:20|40524.47
21:43:20|40524.48
21:43:22|40524.47
21:43:22|40524.48
21:43:24|40524.47
21:43:25|40524.47
21:43:25|40524.48
21:43:28|40524.47
21:43:30|40524.47
21:43:31|40524.47
21:43:31|40524.47
21:43:32|40522.01
21:43:33|40524.27
21:43:34|40521.87
21:43:35|40534.34
21:43:37|40532.73
21:43:38|40532.73
21:43:38|40536.82
21:43:39|40547.32
21:43:41|40550.
21:43:42|40547.99
21:43:43|40547.99
21:43:44|40547.99
21:43:45|40552.28
21:43:46|40546.68
21:43:47|40546.68
21:43:48|40546.68
21:43:49|40543.88
21:43:50|40545.25
21:43:51|40544.5
21:43:52|40544.
21:43:53|40544.13
21:43:54|40544.31
21:43:55|40543.86
21:43:56|40544.32
21:43:57|40547.23
21:43:58|40551.1
21:43:59|40548.59
21:44:00|40548.59
21:44:01|40552.27
21:44:02|40550.
21:44:03|40546.13
21:44:04|40549.99
21:44:05|40551.81
21:44:06|40552.7
21:44:07|40552.69
21:44:08|40552.69
21:44:10|40552.69
21:44:10|40550.88
21:44:11|40550.89
21:44:14|40550.89
21:44:14|40550.9
21:44:15|40553.84
21:44:17|40554.48
21:44:18|40552.67
21:44:20|40552.67
21:44:20|40549.8
21:44:21|40549.8
21:44:23|40547.84
21:44:24|40547.81
21:44:26|40547.04
21:44:27|40545.36
21:44:29|40545.37
21:44:29|40545.37
21:44:30|40541.78
21:44:32|40541.7
21:44:33|40541.7
21:44:34|40541.7
21:44:35|40545.83
21:44:37|40547.5
21:44:37|40545.2
21:44:39|40545.19
21:44:40|40543.03
21:44:40|40543.03
21:44:42|40533.12
21:44:42|40532.1
21:44:43|40526.18
21:44:45|40526.75
21:44:46|40526.75
21:44:47|40527.21
21:44:48|40527.21
21:44:48|40527.22
21:44:50|40528.85
21:44:50|40526.11
21:44:51|40528.03
21:44:52|40528.71
21:44:53|40528.71
21:44:54|40524.14
21:44:56|40528.68
21:44:57|40542.09
21:44:58|40542.09
21:44:58|40542.09
21:45:00|40542.1
21:45:01|40542.09
21:45:02|40545.14
21:45:02|40545.15
21:45:04|40545.37
21:45:06|40547.46
21:45:06|40548.99
21:45:08|40549.
21:45:08|40549.99
21:45:10|40550.79
21:45:10|40551.13
21:45:12|40551.14
21:45:12|40551.14
21:45:14|40545.2
21:45:15|40545.2
21:45:15|40545.19
21:45:17|40544.01
21:45:17|40544.01
21:45:18|40544.01
21:45:21|40545.39
21:45:21|40544.36
21:45:22|40544.35
21:45:23|40545.76
21:45:24|40545.76
21:45:25|40545.76
21:45:27|40544.01
21:45:28|40544.87
21:45:29|40544.86
21:45:30|40544.87
21:45:31|40542.16
21:45:32|40542.16
21:45:33|40542.16
21:45:34|40544.86
21:45:35|40545.38
21:45:36|40545.38
21:45:37|40545.39
21:45:38|40545.39
21:45:39|40545.38
21:45:40|40545.38
21:45:41|40545.39
21:45:43|40545.39
21:45:44|40545.38
21:45:44|40545.39
21:45:46|40545.4
21:45:47|40545.39
21:45:47|40545.39
21:45:49|40545.39
21:45:50|40545.4
21:45:51|40545.4
21:45:51|40545.4
21:45:52|40545.4
21:45:53|40545.4
21:45:54|40550.
21:45:55|40549.99
21:45:57|40549.99
21:45:58|40549.99
21:45:58|40549.99
21:46:00|40549.99
21:46:00|40548.31
21:46:02|40548.59
21:46:03|40548.94
21:46:04|40547.53
21:46:05|40547.67
21:46:05|40547.66
21:46:07|40547.66
21:46:08|40547.67
21:46:08|40544.87
21:46:10|40544.38
21:46:11|40540.12
21:46:11|40540.12
21:46:12|40540.12
21:46:14|40540.12
21:46:15|40540.12
21:46:16|40540.42
21:46:17|40550.73
21:46:18|40551.87
21:46:20|40550.49
21:46:22|40550.44
21:46:22|40550.33
21:46:23|40548.81
21:46:24|40547.2
21:46:26|40548.81
21:46:27|40551.72
21:46:28|40552.1
21:46:29|40554.99
21:46:30|40554.98
21:46:31|40554.99
21:46:32|40552.21
21:46:33|40553.84
21:46:34|40552.02
21:46:35|40552.01
21:46:36|40550.83
21:46:37|40550.83
21:46:38|40550.83
21:46:39|40550.82
21:46:40|40550.01
21:46:41|40550.02
21:46:43|40550.02
21:46:43|40550.01
21:46:44|40550.02
21:46:45|40560.27
21:46:46|40562.79
21:46:47|40562.8
21:46:48|40562.79
21:46:49|40569.69
21:46:50|40569.68
21:46:51|40569.69
21:46:52|40569.69
21:46:53|40565.06
21:46:54|40565.05
21:46:55|40559.07
21:46:56|40561.84
21:46:57|40562.52
21:46:58|40562.52
21:47:00|40562.53
21:47:01|40562.52
21:47:02|40563.31
21:47:04|40562.75
21:47:05|40563.87
21:47:06|40563.53
21:47:08|40563.53
21:47:08|40563.54
21:47:10|40563.97
21:47:11|40564.45
21:47:12|40564.45
21:47:14|40563.
21:47:15|40561.46
21:47:15|40561.46
21:47:17|40561.46
21:47:18|40561.45
21:47:18|40561.45
21:47:19|40561.46
21:47:21|40561.46
21:47:22|40561.46
21:47:23|40559.08
21:47:24|40559.3
21:47:25|40565.18
21:47:27|40565.18
21:47:27|40565.19
21:47:28|40565.18
21:47:29|40565.19
21:47:30|40565.19
21:47:31|40565.01
21:47:33|40581.09
21:47:34|40581.1
21:47:35|40581.11
21:47:36|40571.32
21:47:37|40572.22
21:47:39|40574.97
21:47:41|40575.49
21:47:42|40575.5
21:47:43|40575.61
21:47:44|40575.61
21:47:45|40575.62
21:47:45|40580.
21:47:46|40579.99
21:47:47|40580.
21:47:48|40579.99
21:47:49|40580.
21:47:50|40580.
21:47:51|40580.
21:47:53|40579.99
21:47:53|40579.99
21:47:54|40580.
21:47:55|40579.99
21:47:56|40580.
21:47:58|40579.99
21:47:58|40582.63
21:47:59|40588.06
21:48:00|40588.09
21:48:02|40588.08
21:48:03|40588.09
21:48:04|40588.09
21:48:04|40588.09
21:48:07|40588.08
21:48:07|40588.09
21:48:08|40588.09
21:48:10|40588.08
21:48:10|40588.09
21:48:12|40588.08
21:48:13|40588.09
21:48:14|40588.08
21:48:15|40588.08
21:48:16|40588.08
21:48:17|40588.09
21:48:18|40588.07
21:48:19|40573.74
21:48:20|40571.08
21:48:21|40569.37
21:48:23|40563.84
21:48:24|40563.83
21:48:25|40563.85
21:48:26|40566.26
21:48:27|40564.62
21:48:28|40562.67
21:48:30|40562.35
21:48:30|40562.35
21:48:32|40557.23
21:48:34|40558.57
21:48:34|40558.91
21:48:37|40558.88
21:48:37|40558.01
21:48:38|40557.6
21:48:39|40559.15
21:48:40|40559.15
21:48:42|40559.16
21:48:42|40559.41
21:48:44|40558.81
21:48:44|40558.81
21:48:45|40558.83
21:48:46|40558.84
21:48:48|40558.83
21:48:48|40558.84
21:48:49|40558.83
21:48:50|40558.84
21:48:51|40558.83
21:48:52|40558.84
21:48:53|40558.83
21:48:54|40558.83
21:48:55|40558.84
21:48:56|40558.84
21:48:57|40558.83
21:48:58|40558.83
21:49:00|40568.52
21:49:01|40571.46
21:49:02|40571.39
21:49:04|40571.39
21:49:06|40571.39
21:49:06|40571.39
21:49:07|40571.39
21:49:09|40571.4
21:49:09|40571.4
21:49:10|40571.4
21:49:12|40571.39
21:49:12|40571.39
21:49:13|40571.66
21:49:16|40559.5
21:49:17|40560.36
21:49:17|40555.54
21:49:18|40554.
21:49:19|40554.01
21:49:20|40554.01
21:49:22|40551.14
21:49:24|40551.17
21:49:25|40586.77
21:49:26|40587.99
21:49:27|40586.44
21:49:28|40580.62
21:49:29|40580.63
21:49:30|40580.62
21:49:31|40579.75
21:49:32|40579.75
21:49:33|40567.23
21:49:34|40567.64
21:49:35|40567.65
21:49:36|40567.66
21:49:37|40566.94
21:49:38|40565.77
21:49:39|40565.79
21:49:40|40565.79
21:49:41|40577.35
21:49:42|40577.35
21:49:43|40577.36
21:49:44|40577.36
21:49:45|40577.38
21:49:46|40577.38
21:49:47|40577.37
21:49:48|40577.37
21:49:49|40577.37
21:49:50|40577.37
21:49:51|40580.4
21:49:52|40571.42
21:49:53|40569.11
21:49:54|40567.75
21:49:55|40567.75
21:49:56|40567.74
21:49:57|40567.74
21:49:58|40567.74
21:49:59|40567.75
21:50:00|40567.74
21:50:01|40567.74
21:50:02|40567.74
21:50:03|40567.75
21:50:04|40567.75
21:50:05|40558.84
21:50:06|40552.09
21:50:07|40552.1
21:50:08|40552.09
21:50:10|40550.03
21:50:12|40550.
21:50:12|40538.1
21:50:13|40538.09
21:50:14|40538.1
21:50:15|40538.1
21:50:16|40538.1
21:50:17|40538.09
21:50:18|40538.1
21:50:19|40538.09
21:50:20|40548.74
21:50:21|40548.73
21:50:23|40548.73
21:50:25|40546.33
21:50:26|40558.9
21:50:28|40554.9
21:50:29|40563.89
21:50:31|40568.51
21:50:31|40560.1
21:50:33|40560.1
21:50:34|40560.11
21:50:35|40560.1
21:50:36|40556.19
21:50:38|40555.38
21:50:38|40555.37
21:50:39|40555.38
21:50:40|40555.39
21:50:41|40555.39
21:50:42|40555.38
21:50:44|40555.38
21:50:44|40555.38
21:50:46|40555.38
21:50:47|40555.4
21:50:47|40556.42
21:50:50|40556.41
21:50:50|40556.41
21:50:51|40556.41
21:50:52|40599.81
21:50:53|40595.68
21:50:54|40596.
21:50:55|40596.01
21:50:56|40597.39
21:50:57|40597.39
21:50:58|40597.39
21:51:00|40597.39
21:51:02|40597.39
21:51:03|40597.4
21:51:05|40597.39
21:51:05|40597.39
21:51:06|40597.4
21:51:07|40597.4
21:51:09|40597.4
21:51:10|40597.39
21:51:11|40597.39
21:51:12|40597.4
21:51:13|40597.4
21:51:14|40597.4
21:51:15|40597.4
21:51:16|40597.4
21:51:17|40597.39
21:51:19|40597.4
21:51:20|40599.99
21:51:21|40599.99
21:51:22|40599.99
21:51:23|40598.29
21:51:25|40598.28
21:51:26|40598.29
21:51:27|40598.29
21:51:27|40598.28
21:51:29|40598.28
21:51:29|40598.28
21:51:32|40597.4
21:51:32|40597.4
21:51:33|40597.41
21:51:34|40597.41
21:51:35|40597.41
21:51:36|40597.41
21:51:37|40597.41
21:51:39|40598.27
21:51:40|40599.03
21:51:40|40599.02
21:51:42|40599.02
21:51:43|40598.27
21:51:44|40597.67
21:51:46|40598.61
21:51:46|40597.42
21:51:47|40596.
21:51:48|40591.18
21:51:49|40591.19
21:51:50|40591.18
21:51:51|40596.85
21:51:53|40597.48
21:51:53|40591.66
21:51:54|40591.15
21:51:55|40596.73
21:51:56|40591.6
21:51:57|40591.61
21:51:58|40591.61
21:51:59|40590.38
21:52:00|40589.11
21:52:01|40591.61
21:52:03|40591.6
21:52:04|40591.6
21:52:04|40587.82
21:52:05|40587.74
21:52:06|40587.74
21:52:07|40611.9
21:52:08|40612.24
21:52:09|40601.48
21:52:11|40601.48
21:52:11|40595.48
21:52:12|40580.02
21:52:13|40580.08
21:52:14|40580.07
21:52:15|40580.08
21:52:16|40580.08
21:52:18|40580.08
21:52:18|40580.07
21:52:19|40580.08
21:52:20|40580.08
21:52:21|40580.08
21:52:22|40580.03
21:52:23|40580.09
21:52:25|40580.17
21:52:26|40576.06
21:52:28|40576.06
21:52:30|40576.06
21:52:31|40576.05
21:52:33|40576.06
21:52:33|40578.02
21:52:35|40578.02
21:52:35|40578.01
21:52:36|40578.01
21:52:39|40578.02
21:52:39|40578.91
21:52:40|40578.9
21:52:41|40578.9
21:52:42|40574.3
21:52:43|40574.3
21:52:44|40574.31
21:52:46|40574.31
21:52:47|40574.3
21:52:48|40591.22
21:52:49|40600.
21:52:50|40600.
21:52:51|40600.
21:52:52|40599.99
21:52:53|40599.99
21:52:54|40600.
21:52:55|40599.99
21:52:56|40599.99
21:52:57|40599.99
21:52:58|40599.99
21:52:59|40596.84
21:53:01|40593.66
21:53:03|40583.63
21:53:03|40583.64
21:53:04|40583.63
21:53:05|40583.63
21:53:07|40583.64
21:53:07|40583.64
21:53:08|40583.63
21:53:09|40583.63
21:53:10|40583.63
21:53:12|40583.64
21:53:13|40583.63
21:53:14|40583.64
21:53:15|40583.63
21:53:16|40582.35
21:53:17|40582.35
21:53:18|40582.34
21:53:19|40582.35
21:53:20|40582.35
21:53:21|40582.35
21:53:22|40582.34
21:53:23|40582.34
21:53:24|40578.46
21:53:25|40578.47
21:53:26|40578.46
21:53:28|40578.46
21:53:29|40578.47
21:53:31|40582.34
21:53:33|40582.35
21:53:34|40582.34
21:53:36|40582.35
21:53:38|40582.34
21:53:38|40582.34
21:53:39|40582.35
21:53:40|40582.34
21:53:41|40582.34
21:53:42|40582.34
21:53:43|40582.34
21:53:45|40582.35
21:53:46|40576.06
21:53:47|40576.07
21:53:48|40576.06
21:53:48|40576.07
21:53:50|40576.06
21:53:51|40576.07
21:53:52|40576.07
21:53:52|40576.06
21:53:54|40576.06
21:53:54|40576.06
21:53:56|40576.07
21:53:57|40576.07
21:53:57|40576.07
21:53:58|40576.58
21:54:00|40576.57
21:54:00|40576.58
21:54:01|40576.58
21:54:03|40576.57
21:54:04|40582.35
21:54:05|40582.35
21:54:06|40582.35
21:54:07|40582.34
21:54:09|40582.34
21:54:10|40582.35
21:54:10|40582.35
21:54:11|40582.35
21:54:14|40582.35
21:54:14|40582.35
21:54:16|40582.35
21:54:16|40582.35
21:54:17|40582.35
21:54:18|40582.35
21:54:19|40582.35
21:54:20|40582.34
21:54:21|40582.35
21:54:23|40576.07
21:54:24|40576.07
21:54:25|40576.07
21:54:26|40580.22
21:54:27|40580.01
21:54:29|40580.
21:54:29|40580.
21:54:31|40580.
21:54:31|40580.01
21:54:32|40580.01
21:54:33|40580.01
21:54:34|40580.
21:54:36|40582.
21:54:37|40582.
21:54:38|40582.
21:54:39|40581.99
21:54:40|40582.
21:54:41|40581.99
21:54:42|40582.34
21:54:43|40582.33
21:54:44|40582.34
21:54:45|40582.33
21:54:47|40582.34
21:54:48|40582.34
21:54:49|40582.34
21:54:49|40582.34
21:54:50|40582.34
21:54:51|40582.34
21:54:53|40582.34
21:54:54|40582.34
21:54:54|40582.35
21:54:55|40582.34
21:54:56|40582.34
21:54:58|40582.34
21:54:59|40582.34
21:54:59|40582.34
21:55:01|40582.34
21:55:01|40582.35
21:55:02|40582.34
21:55:04|40580.01
21:55:05|40580.02
21:55:06|40580.02
21:55:07|40580.77
21:55:08|40580.76
21:55:09|40580.76
21:55:11|40580.76
21:55:12|40580.76
21:55:12|40580.01
21:55:14|40580.02
21:55:14|40578.01
21:55:16|40578.01
21:55:17|40578.01
21:55:18|40578.01
21:55:19|40578.55
21:55:19|40578.55
21:55:20|40579.99
21:55:21|40580.
21:55:22|40580.77
21:55:23|40581.68
21:55:24|40581.68
21:55:25|40581.67
21:55:27|40581.67
21:55:28|40581.68
21:55:28|40581.68
21:55:30|40581.68
21:55:31|40581.67
21:55:32|40581.68
21:55:33|40581.67
21:55:35|40581.68
21:55:35|40581.67
21:55:36|40581.67
21:55:37|40581.67
21:55:38|40581.67
21:55:39|40581.67
21:55:40|40581.67
21:55:41|40581.67
21:55:42|40581.68
21:55:43|40581.68
21:55:44|40581.68
21:55:45|40581.67
21:55:46|40581.99
21:55:47|40581.99
21:55:48|40581.99
21:55:49|40581.99
21:55:50|40581.99
21:55:51|40581.99
21:55:52|40582.34
21:55:53|40582.34
21:55:54|40582.35
21:55:55|40582.34
21:55:56|40582.34
21:55:57|40582.34
21:55:58|40582.35
21:55:59|40582.34
21:56:00|40582.34
21:56:02|40582.01
21:56:03|40582.
21:56:04|40582.35
21:56:05|40582.34
21:56:06|40582.34
21:56:08|40582.34
21:56:09|40574.31
21:56:10|40574.31
21:56:10|40574.31
21:56:12|40574.31
21:56:13|40574.31
21:56:14|40574.3
21:56:15|40574.3
21:56:16|40574.31
21:56:17|40574.31
21:56:18|40574.31
21:56:19|40574.31
21:56:20|40574.31
21:56:21|40574.31
21:56:22|40574.3
21:56:23|40574.31
21:56:24|40565.63
21:56:25|40562.5
21:56:26|40556.8
21:56:27|40555.4
21:56:29|40555.39
21:56:30|40549.11
21:56:31|40546.9
21:56:32|40546.9
21:56:34|40543.49
21:56:34|40540.34
21:56:35|40542.34
21:56:36|40542.34
21:56:38|40540.35
21:56:39|40540.35
21:56:40|40540.35
21:56:41|40538.08
21:56:42|40538.08
21:56:43|40535.23
21:56:44|40535.22
21:56:45|40533.74
21:56:46|40532.38
21:56:47|40530.02
21:56:48|40530.
21:56:49|40526.68
21:56:50|40526.7
21:56:52|40526.72
21:56:52|40528.48
21:56:53|40528.48
21:56:54|40528.49
21:56:56|40528.48
21:56:56|40528.48
21:56:57|40528.48
21:56:58|40528.48
21:56:59|40537.8
21:57:01|40569.06
21:57:02|40574.29
21:57:04|40579.8
21:57:04|40581.77
21:57:05|40580.54
21:57:07|40580.53
21:57:07|40580.53
21:57:08|40580.53
21:57:09|40573.31
21:57:10|40564.58
21:57:11|40568.84
21:57:12|40568.84
21:57:13|40567.08
21:57:14|40563.02
21:57:15|40558.26
21:57:16|40558.27
21:57:18|40558.27
21:57:19|40558.26
21:57:19|40556.11
21:57:20|40556.79
21:57:21|40556.78
21:57:22|40556.79
21:57:23|40556.78
21:57:25|40552.33
21:57:25|40552.32
21:57:27|40550.
21:57:28|40551.22
21:57:29|40552.33
21:57:31|40552.32
21:57:32|40552.32
21:57:33|40552.32
21:57:33|40552.29
21:57:35|40546.77
21:57:36|40546.77
21:57:36|40546.77
21:57:37|40546.77
21:57:38|40546.76
21:57:40|40549.68
21:57:41|40549.69
21:57:42|40549.68
21:57:42|40552.16
21:57:44|40552.15
21:57:45|40548.27
21:57:46|40551.52
21:57:46|40552.32
21:57:47|40547.23
21:57:48|40547.22
21:57:49|40543.17
21:57:51|40543.17
21:57:52|40543.18
21:57:53|40547.23
21:57:54|40545.22
21:57:55|40545.21
21:57:55|40545.21
21:57:57|40545.21
21:57:57|40545.22
21:58:00|40543.27
21:58:00|40545.22
21:58:02|40545.21
21:58:03|40545.22
21:58:04|40545.22
21:58:04|40545.21
21:58:05|40537.32
21:58:07|40531.64
21:58:08|40531.64
21:58:09|40531.4
21:58:11|40531.4
21:58:12|40531.41
21:58:13|40529.71
21:58:14|40529.71
21:58:15|40532.98
21:58:17|40531.17
21:58:18|40531.16
21:58:19|40531.16
21:58:20|40531.17
21:58:21|40531.16
21:58:22|40531.17
21:58:23|40531.16
21:58:24|40531.17
21:58:25|40566.73
21:58:26|40597.37
21:58:27|40612.66
21:58:28|40629.99
21:58:28|40629.66
21:58:30|40615.35
21:58:32|40607.75
21:58:33|40599.
21:58:35|40599.01
21:58:37|40593.15
21:58:38|40592.36
21:58:38|40591.26
21:58:40|40595.99
21:58:40|40600.91
21:58:42|40604.87
21:58:43|40604.87
21:58:45|40604.87
21:58:46|40604.86
21:58:47|40591.26
21:58:47|40594.6
21:58:48|40604.86
21:58:50|40606.24
21:58:51|40609.99
21:58:52|40611.01
21:58:53|40611.33
21:58:54|40618.87
21:58:55|40629.98
21:58:56|40619.73
21:58:57|40626.71
21:58:58|40616.24
21:58:59|40612.96
21:59:01|40610.
21:59:02|40607.91
21:59:03|40604.88
21:59:04|40599.13
21:59:05|40601.14
21:59:06|40608.64
21:59:07|40609.97
21:59:08|40602.
21:59:09|40609.97
21:59:10|40605.38
21:59:11|40605.38
21:59:12|40605.38
21:59:13|40605.37
21:59:14|40605.37
21:59:15|40605.37
21:59:16|40605.37
21:59:17|40609.49
21:59:18|40609.49
21:59:19|40609.49
21:59:20|40628.09
21:59:21|40628.5
21:59:22|40629.99
21:59:23|40624.55
21:59:24|40622.51
21:59:25|40622.5
21:59:26|40619.92
21:59:27|40615.86
21:59:28|40615.85
21:59:29|40618.
21:59:30|40618.
21:59:31|40618.
21:59:33|40612.97
21:59:34|40613.14
21:59:34|40616.13
21:59:36|40616.14
21:59:37|40604.67
21:59:38|40609.68
21:59:40|40609.68
21:59:42|40620.98
21:59:42|40615.56
21:59:43|40616.65
21:59:44|40616.66
21:59:45|40606.67
21:59:46|40608.86
21:59:47|40624.67
21:59:48|40624.68
21:59:49|40624.67
21:59:50|40624.67
21:59:51|40624.67
21:59:52|40624.66
21:59:53|40624.66
21:59:54|40624.65
21:59:55|40622.35
21:59:56|40623.57
21:59:57|40624.62
21:59:58|40624.66
21:59:59|40622.35
22:00:00|40624.15
22:00:01|40624.16
22:00:02|40624.16
22:00:04|40622.35
22:00:05|40622.35
22:00:06|40622.35
22:00:07|40622.35
22:00:08|40622.35
22:00:09|40622.36
22:00:10|40615.54
22:00:11|40616.43
22:00:12|40616.72
22:00:13|40615.97
22:00:15|40608.89
22:00:16|40608.87
22:00:17|40607.39
22:00:18|40607.4
22:00:19|40607.41
22:00:20|40608.
22:00:21|40608.
22:00:22|40607.99
22:00:23|40608.
22:00:24|40607.99
22:00:25|40607.82
22:00:27|40617.6
22:00:27|40617.6
22:00:28|40617.61
22:00:29|40616.03
22:00:30|40618.78
22:00:32|40618.79
22:00:34|40616.34
22:00:34|40618.3
22:00:35|40618.29
22:00:37|40620.36
22:00:39|40623.99
22:00:39|40624.
22:00:41|40623.99
22:00:43|40623.98
22:00:44|40624.66
22:00:46|40624.66
22:00:47|40624.66
22:00:49|40624.99
22:00:49|40625.
22:00:51|40628.04
22:00:51|40628.05
22:00:53|40626.78
22:00:54|40630.01
22:00:56|40630.
22:00:57|40630.
22:00:58|40630.01
22:00:59|40630.01
22:01:00|40630.01
22:01:01|40630.01
22:01:02|40621.39
22:01:04|40624.32
22:01:04|40624.31
22:01:06|40624.32
22:01:07|40624.99
22:01:08|40625.24
22:01:09|40626.74
22:01:10|40625.25
22:01:11|40625.25
22:01:12|40624.33
22:01:13|40624.33
22:01:14|40625.25
22:01:15|40625.03
22:01:16|40625.04
22:01:17|40624.32
22:01:18|40624.32
22:01:19|40619.41
22:01:20|40619.41
22:01:21|40619.42
22:01:21|40616.71
22:01:23|40616.72
22:01:24|40616.7
22:01:25|40617.76
22:01:26|40617.77
22:01:27|40617.78
22:01:28|40617.78
22:01:29|40617.78
22:01:30|40617.78
22:01:31|40617.09
22:01:32|40617.09
22:01:33|40601.86
22:01:35|40600.75
22:01:36|40600.
22:01:38|40600.
22:01:39|40600.
22:01:40|40604.97
22:01:41|40604.98
22:01:42|40584.27
22:01:43|40589.02
22:01:44|40589.02
22:01:45|40589.03
22:01:46|40589.03
22:01:47|40575.97
22:01:48|40570.43
22:01:49|40575.95
22:01:50|40581.98
22:01:51|40580.25
22:01:52|40584.72
22:01:53|40584.86
22:01:54|40584.63
22:01:55|40592.75
22:01:56|40592.75
22:01:57|40592.75
22:01:58|40589.96
22:01:59|40589.96
22:02:00|40589.97
22:02:01|40590.91
22:02:02|40590.45
22:02:03|40590.45
22:02:04|40585.76
22:02:06|40587.5
22:02:07|40579.38
22:02:08|40586.17
22:02:09|40590.43
22:02:10|40590.44
22:02:11|40586.16
22:02:12|40587.39
22:02:13|40586.84
22:02:14|40587.34
22:02:15|40581.2
22:02:16|40585.79
22:02:17|40585.79
22:02:18|40585.8
22:02:19|40585.79
22:02:20|40585.79
22:02:21|40581.16
22:02:22|40579.43
22:02:23|40575.76
22:02:24|40575.76
22:02:25|40575.76
22:02:26|40577.36
22:02:27|40578.71
22:02:28|40578.71
22:02:29|40578.71
22:02:30|40578.71
22:02:31|40578.72
22:02:32|40578.71
22:02:33|40578.73
22:02:34|40577.37
22:02:36|40577.47
22:02:38|40574.65
22:02:39|40579.99
22:02:40|40583.07
22:02:41|40583.06
22:02:43|40582.62
22:02:45|40580.
22:02:46|40580.
22:02:47|40582.05
22:02:47|40582.05
22:02:50|40582.05
22:02:51|40582.05
22:02:52|40584.96
22:02:53|40582.06
22:02:54|40582.05
22:02:55|40579.99
22:02:55|40577.01
22:02:58|40577.01
22:02:58|40575.43
22:02:59|40577.5
22:03:00|40578.66
22:03:01|40578.67
22:03:02|40578.66
22:03:04|40578.68
22:03:06|40578.68
22:03:07|40578.67
22:03:07|40577.14
22:03:09|40578.39
22:03:10|40577.14
22:03:10|40578.65
22:03:12|40579.69
22:03:13|40579.69
22:03:15|40579.68
22:03:16|40579.93
22:03:17|40583.7
22:03:18|40583.7
22:03:19|40583.7
22:03:20|40583.7
22:03:21|40583.7
22:03:22|40583.71
22:03:24|40583.7
22:03:24|40583.7
22:03:26|40583.7
22:03:27|40580.53
22:03:28|40579.7
22:03:29|40578.68
22:03:30|40578.68
22:03:31|40578.68
22:03:31|40578.68
22:03:33|40578.69
22:03:33|40578.69
22:03:35|40578.68
22:03:37|40577.51
22:03:38|40577.51
22:03:39|40577.53
22:03:40|40577.52
22:03:41|40568.66
22:03:43|40567.56
22:03:44|40567.39
22:03:45|40569.26
22:03:46|40567.12
22:03:47|40567.12
22:03:48|40567.13
22:03:49|40571.04
22:03:50|40571.03
22:03:51|40571.04
22:03:52|40571.04
22:03:54|40571.05
22:03:55|40571.04
22:03:55|40569.41
22:03:57|40571.04
22:03:57|40572.16
22:03:59|40572.15
22:04:00|40572.15
22:04:01|40572.16
22:04:02|40572.16
22:04:03|40572.16
22:04:04|40572.15
22:04:05|40572.16
22:04:06|40572.15
22:04:07|40572.16
22:04:08|40572.15
22:04:09|40572.15
22:04:10|40572.15
22:04:11|40572.15
22:04:12|40572.16
22:04:13|40572.23
22:04:14|40572.23
22:04:15|40572.24
22:04:15|40572.23
22:04:17|40572.23
22:04:18|40570.03
22:04:19|40570.03
22:04:20|40570.
22:04:21|40570.
22:04:21|40570.01
22:04:23|40570.
22:04:23|40570.
22:04:25|40570.01
22:04:27|40570.01
22:04:28|40570.
22:04:29|40570.01
22:04:30|40570.01
22:04:30|40570.
22:04:31|40570.01
22:04:33|40570.
22:04:33|40570.
22:04:35|40570.01
22:04:35|40570.02
22:04:36|40570.02
22:04:38|40572.25
22:04:40|40572.25
22:04:41|40568.29
22:04:42|40572.16
22:04:44|40572.26
22:04:44|40572.26
22:04:46|40572.26
22:04:47|40572.25
22:04:48|40572.25
22:04:48|40572.25
22:04:49|40572.25
22:04:51|40572.25
22:04:52|40572.25
22:04:53|40572.25
22:04:54|40572.25
22:04:55|40572.25
22:04:57|40572.25
22:04:57|40572.26
22:04:58|40572.26
22:05:00|40572.25
22:05:01|40572.25
22:05:03|40572.26
22:05:05|40572.26
22:05:05|40572.25
22:05:06|40572.25
22:05:08|40572.25
22:05:08|40572.25
22:05:09|40572.25
22:05:10|40572.25
22:05:11|40572.25
22:05:12|40572.25
22:05:13|40572.25
22:05:14|40572.25
22:05:15|40572.25
22:05:16|40572.25
22:05:17|40572.25
22:05:18|40572.25
22:05:19|40572.26
22:05:21|40572.25
22:05:22|40572.25
22:05:23|40572.25
22:05:24|40572.26
22:05:25|40572.26
22:05:26|40572.25
22:05:27|40582.99
22:05:28|40587.46
22:05:29|40587.45
22:05:31|40587.46
22:05:32|40587.46
22:05:33|40587.46
22:05:34|40587.46
22:05:34|40587.46
22:05:36|40587.45
22:05:37|40587.46
22:05:39|40598.08
22:05:40|40504.08
22:05:41|40522.57
22:05:42|40518.12
22:05:43|40521.91
22:05:44|40521.92
22:05:45|40516.19
22:05:46|40500.54
22:05:47|40509.16
22:05:48|40506.28
22:05:49|40504.54
22:05:50|40500.79
22:05:51|40500.78
22:05:53|40504.53
22:05:53|40506.4
22:05:55|40504.56
22:05:55|40501.29
22:05:56|40502.09
22:05:58|40502.08
22:05:59|40501.58
22:06:00|40495.74
22:06:02|40495.77
22:06:02|40493.86
22:06:03|40491.9
22:06:04|40494.17
22:06:05|40493.59
22:06:06|40494.17
22:06:08|40495.47
22:06:09|40495.48
22:06:10|40495.47
22:06:11|40485.83
22:06:13|40485.84
22:06:13|40481.61
22:06:15|40481.22
22:06:15|40481.22
22:06:16|40481.23
22:06:17|40475.69
22:06:18|40473.05
22:06:19|40472.83
22:06:20|40475.69
22:06:21|40473.71
22:06:22|40462.85
22:06:23|40464.68
22:06:24|40464.68
22:06:25|40485.01
22:06:26|40442.53
22:06:27|40447.99
22:06:28|40447.99
22:06:29|40447.99
22:06:30|40459.17
22:06:32|40459.18
22:06:32|40459.17
22:06:33|40459.17
22:06:34|40459.16
22:06:35|40459.16
22:06:36|40459.17
22:06:37|40456.42
22:06:38|40456.42
22:06:40|40442.53
22:06:42|40452.48
22:06:42|40452.49
22:06:44|40449.68
22:06:45|40446.
22:06:46|40446.01
22:06:46|40446.84
22:06:48|40446.01
22:06:48|40449.08
22:06:50|40449.09
22:06:51|40448.19
22:06:52|40448.19
22:06:52|40449.96
22:06:54|40449.96
22:06:54|40442.53
22:06:56|40434.72
22:06:57|40434.72
22:06:58|40434.72
22:06:59|40434.72
22:07:01|40429.65
22:07:02|40422.01
22:07:03|40422.01
22:07:04|40412.78
22:07:05|40412.94
22:07:05|40417.55
22:07:07|40410.
22:07:08|40395.
22:07:09|40394.8
22:07:09|40391.36
22:07:10|40388.01
22:07:12|40399.37
22:07:14|40416.78
22:07:15|40416.78
22:07:15|40411.12
22:07:16|40421.74
22:07:17|40418.05
22:07:18|40418.23
22:07:19|40418.23
22:07:20|40418.24
22:07:22|40423.73
22:07:22|40421.8
22:07:24|40421.81
22:07:25|40417.22
22:07:25|40418.24
22:07:27|40421.72
22:07:28|40419.17
22:07:28|40421.81
22:07:29|40419.99
22:07:30|40420.51
22:07:31|40418.25
22:07:32|40419.12
22:07:33|40421.72
22:07:35|40418.25
22:07:36|40418.25
22:07:37|40418.24
22:07:38|40415.8
22:07:40|40418.17
22:07:42|40418.17
22:07:44|40418.21
22:07:44|40418.24
22:07:46|40418.22
22:07:47|40413.79
22:07:48|40407.71
22:07:49|40405.74
22:07:50|40410.57
22:07:51|40395.94
22:07:53|40398.22
22:07:54|40399.81
22:07:55|40398.67
22:07:56|40398.86
22:07:57|40400.4
22:07:58|40401.26
22:07:59|40401.26
22:08:01|40399.12
22:08:02|40399.13
22:08:02|40401.26
22:08:04|40399.64
22:08:05|40399.64
22:08:06|40400.9
22:08:07|40400.94
22:08:08|40401.27
22:08:09|40401.26
22:08:10|40401.27
22:08:12|40399.88
22:08:13|40399.89
22:08:14|40399.9
22:08:16|40399.78
22:08:16|40399.77
22:08:17|40392.04
22:08:19|40392.05
22:08:20|40392.05
22:08:22|40398.11
22:08:23|40398.11
22:08:23|40398.11
22:08:25|40399.45
22:08:25|40395.4
22:08:27|40398.11
22:08:28|40398.2
22:08:28|40398.19
22:08:29|40398.19
22:08:30|40396.74
22:08:32|40390.01
22:08:32|40387.15
22:08:34|40387.14
22:08:34|40391.24
22:08:35|40391.69
22:08:38|40391.69
22:08:38|40391.68
22:08:39|40391.69
22:08:41|40391.69
22:08:43|40392.09
22:08:44|40391.69
22:08:45|40391.68
22:08:46|40391.68
22:08:48|40391.69
22:08:48|40391.68
22:08:50|40390.61
22:08:51|40385.
22:08:52|40382.84
22:08:54|40382.84
22:08:55|40382.84
22:08:57|40385.
22:08:58|40384.99
22:08:58|40382.91
22:09:01|40382.92
22:09:01|40382.92
22:09:03|40382.91
22:09:04|40382.91
22:09:05|40382.91
22:09:06|40382.92
22:09:08|40390.12
22:09:09|40397.09
22:09:10|40397.9
22:09:11|40397.91
22:09:12|40397.91
22:09:14|40397.9
22:09:15|40397.91
22:09:16|40397.9
22:09:17|40404.28
22:09:17|40404.28
22:09:18|40408.63
22:09:20|40414.96
22:09:20|40415.93
22:09:22|40418.95
22:09:23|40421.68
22:09:24|40428.1
22:09:25|40429.02
22:09:26|40429.06
22:09:27|40429.29
22:09:28|40429.3
22:09:29|40429.64
22:09:30|40434.72
22:09:31|40436.47
22:09:32|40439.37
22:09:33|40439.54
22:09:34|40448.46
22:09:34|40455.39
22:09:36|40463.69
22:09:36|40472.6
22:09:38|40478.6
22:09:39|40478.71
22:09:39|40478.71
22:09:41|40483.5
22:09:43|40484.4
22:09:44|40486.62
22:09:44|40486.62
22:09:47|40490.81
22:09:48|40490.87
22:09:48|40490.88
22:09:51|40490.88
22:09:51|40490.88
22:09:52|40490.88
22:09:53|40490.89
22:09:54|40486.62
22:09:55|40486.62
22:09:56|40482.8
22:09:57|40478.89
22:09:58|40471.41
22:10:00|40457.25
22:10:02|40456.82
22:10:04|40452.99
22:10:05|40457.57
22:10:06|40463.86
22:10:08|40459.7
22:10:09|40458.84
22:10:10|40458.83
22:10:11|40459.7
22:10:13|40459.85
22:10:13|40455.94
22:10:14|40456.01
22:10:16|40456.35
22:10:18|40456.34
22:10:19|40455.74
22:10:20|40455.74
22:10:22|40455.74
22:10:22|40455.73
22:10:23|40455.9
22:10:25|40456.16
22:10:25|40456.15
22:10:27|40458.76
22:10:27|40457.99
22:10:30|40464.99
22:10:30|40465.
22:10:31|40472.27
22:10:33|40472.27
22:10:34|40472.27
22:10:34|40470.69
22:10:35|40470.69
22:10:36|40470.69
22:10:37|40471.36
22:10:38|40471.35
22:10:39|40471.35
22:10:40|40465.11
22:10:41|40467.63
22:10:43|40470.68
22:10:45|40471.33
22:10:46|40467.01
22:10:47|40465.88
22:10:47|40465.88
22:10:48|40465.64
22:10:49|40467.67
22:10:50|40467.07
22:10:52|40467.08
22:10:52|40467.06
22:10:53|40467.07
22:10:54|40467.07
22:10:55|40467.07
22:10:56|40467.07
22:10:57|40467.07
22:10:58|40469.37
22:10:59|40469.68
22:11:00|40470.68
22:11:01|40470.68
22:11:02|40469.44
22:11:03|40469.29
22:11:05|40469.28
22:11:06|40466.6
22:11:07|40463.97
22:11:09|40466.59
22:11:10|40466.59
22:11:11|40464.11
22:11:13|40466.58
22:11:14|40467.51
22:11:15|40464.06
22:11:15|40461.87
22:11:17|40463.4
22:11:17|40463.02
22:11:18|40462.11
22:11:19|40462.94
22:11:21|40462.93
22:11:22|40462.93
22:11:22|40462.94
22:11:25|40462.94
22:11:25|40462.94
22:11:27|40464.89
22:11:27|40464.89
22:11:28|40464.62
22:11:29|40464.78
22:11:30|40464.79
22:11:31|40464.78
22:11:32|40465.12
22:11:33|40462.94
22:11:34|40464.7
22:11:35|40463.62
22:11:36|40463.86
22:11:37|40464.55
22:11:38|40465.42
22:11:39|40465.48
22:11:40|40463.48
22:11:41|40463.25
22:11:42|40463.24
22:11:44|40463.24
22:11:46|40463.25
22:11:47|40463.24
22:11:47|40463.24
22:11:48|40463.25
22:11:50|40464.09
22:11:50|40467.65
22:11:52|40463.47
22:11:53|40463.5
22:11:54|40464.02
22:11:55|40463.62
22:11:56|40463.47
22:11:57|40462.93
22:11:58|40461.36
22:11:59|40462.58
22:11:59|40462.58
22:12:02|40463.4
22:12:03|40463.26
22:12:03|40464.
22:12:05|40463.23
22:12:07|40464.
22:12:07|40462.53
22:12:09|40463.86
22:12:09|40463.68
22:12:11|40463.68
22:12:12|40461.99
22:12:12|40462.22
22:12:13|40463.19
22:12:15|40462.23
22:12:16|40463.03
22:12:17|40462.9
22:12:18|40463.99
22:12:20|40464.
22:12:21|40463.99
22:12:22|40463.99
22:12:24|40463.99
22:12:25|40463.99
22:12:26|40464.
22:12:27|40463.99
22:12:28|40464.
22:12:28|40464.
22:12:30|40464.
22:12:30|40464.
22:12:32|40463.99
22:12:32|40463.99
22:12:33|40463.99
22:12:34|40463.99
22:12:35|40464.
22:12:36|40464.
22:12:37|40464.
22:12:39|40464.4
22:12:39|40464.79
22:12:40|40465.25
22:12:42|40465.73
22:12:42|40465.72
22:12:44|40465.73
22:12:44|40465.72
22:12:47|40465.72
22:12:47|40465.72
22:12:48|40465.74
22:12:49|40465.72
22:12:51|40465.72
22:12:52|40465.72
22:12:53|40465.72
22:12:54|40465.73
22:12:55|40466.63
22:12:56|40466.62
22:12:57|40466.62
22:12:58|40466.62
22:12:59|40468.18
22:13:00|40467.42
22:13:02|40467.56
22:13:03|40468.21
22:13:04|40467.43
22:13:05|40467.42
22:13:06|40467.43
22:13:07|40467.19
22:13:08|40467.32
22:13:09|40467.32
22:13:10|40470.
22:13:11|40467.18
22:13:12|40469.03
22:13:14|40468.36
22:13:14|40467.76
22:13:17|40467.23
22:13:17|40467.41
22:13:18|40467.41
22:13:19|40467.42
22:13:20|40467.42
22:13:21|40467.42
22:13:22|40467.42
22:13:23|40467.42
22:13:24|40467.41
22:13:25|40467.42
22:13:26|40467.41
22:13:27|40467.42
22:13:28|40467.42
22:13:30|40467.41
22:13:30|40467.41
22:13:32|40467.42
22:13:32|40470.44
22:13:33|40475.
22:13:34|40477.09
22:13:35|40476.49
22:13:37|40476.48
22:13:38|40476.48
22:13:39|40476.48
22:13:40|40478.29
22:13:41|40478.7
22:13:42|40478.71
22:13:43|40478.71
22:13:44|40478.71
22:13:45|40478.7
22:13:46|40479.74
22:13:48|40479.74
22:13:49|40479.74
22:13:51|40479.94
22:13:52|40485.23
22:13:53|40485.82
22:13:54|40485.82
22:13:55|40487.48
22:13:56|40487.48
22:13:57|40487.48
22:13:59|40487.48
22:14:01|40487.79
22:14:03|40490.97
22:14:03|40491.13
22:14:05|40495.82
22:14:06|40492.23
22:14:07|40492.22
22:14:09|40492.92
22:14:11|40492.93
22:14:11|40493.01
22:14:13|40493.01
22:14:13|40493.01
22:14:15|40495.05
22:14:16|40496.26
22:14:16|40496.13
22:14:18|40496.95
22:14:18|40496.69
22:14:19|40496.81
22:14:20|40496.83
22:14:22|40496.82
22:14:22|40496.82
22:14:24|40496.68
22:14:24|40495.03
22:14:25|40496.69
22:14:27|40501.99
22:14:29|40503.23
22:14:30|40505.7
22:14:31|40510.17
22:14:32|40510.33
22:14:33|40510.33
22:14:33|40510.01
22:14:34|40510.02
22:14:36|40510.02
22:14:38|40510.21
22:14:39|40509.85
22:14:40|40510.19
22:14:40|40510.2
22:14:42|40512.87
22:14:42|40512.87
22:14:43|40510.2
22:14:45|40510.2
22:14:45|40510.77
22:14:47|40508.36
22:14:48|40510.96
22:14:49|40510.96
22:14:49|40513.08
22:14:50|40511.17
22:14:52|40511.8
22:14:53|40511.81
22:14:53|40511.81
22:14:55|40513.87
22:14:55|40512.46
22:14:56|40512.47
22:14:57|40512.46
22:15:00|40512.41
22:15:01|40512.46
22:15:03|40500.01
22:15:03|40500.01
22:15:04|40500.01
22:15:05|40500.
22:15:06|40500.01
22:15:07|40500.
22:15:08|40500.
22:15:09|40500.01
22:15:10|40500.
22:15:11|40500.01
22:15:12|40500.01
22:15:14|40500.
22:15:15|40500.
22:15:16|40500.
22:15:17|40500.
22:15:18|40500.
22:15:19|40496.82
22:15:20|40496.82
22:15:21|40496.82
22:15:22|40496.82
22:15:23|40496.82
22:15:24|40496.83
22:15:25|40496.83
22:15:26|40496.82
22:15:28|40496.82
22:15:30|40496.83
22:15:31|40496.83
22:15:31|40496.82
22:15:32|40496.83
22:15:34|40496.82
22:15:34|40496.83
22:15:35|40496.83
22:15:36|40496.82
22:15:37|40496.83
22:15:39|40496.82
22:15:39|40496.82
22:15:41|40496.82
22:15:42|40496.82
22:15:42|40496.83
22:15:44|40496.83
22:15:44|40496.83
22:15:46|40496.82
22:15:46|40496.83
22:15:47|40496.83
22:15:48|40496.82
22:15:51|40500.
22:15:52|40499.98
22:15:54|40502.58
22:15:55|40502.98
22:15:56|40504.35
22:15:56|40504.36
22:15:58|40505.41
22:15:59|40504.92
22:16:00|40504.92
22:16:01|40510.09
22:16:02|40510.82
22:16:02|40511.74
22:16:04|40508.58
22:16:04|40511.8
22:16:05|40512.
22:16:07|40511.99
22:16:08|40512.
22:16:10|40512.01
22:16:11|40512.02
22:16:11|40513.49
22:16:12|40508.74
22:16:13|40513.1
22:16:14|40512.86
22:16:16|40513.11
22:16:17|40513.49
22:16:19|40513.49
22:16:19|40514.34
22:16:21|40514.34
22:16:22|40513.5
22:16:23|40514.94
22:16:24|40515.87
22:16:25|40515.87
22:16:26|40515.87
22:16:27|40515.87
22:16:28|40515.99
22:16:29|40515.39
22:16:30|40515.96
22:16:31|40515.97
22:16:32|40515.98
22:16:33|40515.97
22:16:34|40515.97
22:16:35|40515.97
22:16:36|40515.98
22:16:37|40515.99
22:16:38|40515.99
22:16:39|40515.99
22:16:41|40515.98
22:16:41|40515.99
22:16:42|40516.08
22:16:44|40516.07
22:16:44|40516.08
22:16:45|40519.99
22:16:47|40519.98
22:16:47|40523.72
22:16:50|40522.02
22:16:51|40524.37
22:16:53|40523.99
22:16:53|40522.29
22:16:54|40517.35
22:16:55|40523.59
22:16:57|40523.59
22:16:57|40522.46
22:16:58|40522.48
22:17:01|40522.46
22:17:01|40523.55
22:17:03|40524.
22:17:05|40523.99
22:17:06|40523.99
22:17:07|40523.66
22:17:08|40523.65
22:17:09|40525.27
22:17:10|40526.52
22:17:11|40526.52
22:17:12|40532.33
22:17:13|40532.33
22:17:14|40532.34
22:17:15|40532.33
22:17:16|40532.85
22:17:17|40536.19
22:17:18|40536.2
22:17:19|40540.91
22:17:20|40542.38
22:17:21|40541.58
22:17:23|40546.65
22:17:24|40555.55
22:17:25|40556.62
22:17:26|40557.2
22:17:27|40559.22
22:17:28|40557.82
22:17:29|40559.23
22:17:30|40560.
22:17:31|40559.99
22:17:32|40560.
22:17:33|40560.
22:17:34|40560.
22:17:35|40559.22
22:17:36|40559.23
22:17:37|40559.23
22:17:38|40559.23
22:17:39|40559.23
22:17:40|40559.22
22:17:41|40559.22
22:17:42|40556.8
22:17:43|40556.8
22:17:44|40556.8
22:17:45|40556.8
22:17:46|40559.99
22:17:47|40557.8
22:17:48|40551.96
22:17:49|40550.64
22:17:50|40551.53
22:17:51|40553.42
22:17:52|40553.42
22:17:53|40555.55
22:17:54|40556.36
22:17:55|40555.01
22:17:56|40557.97
22:17:58|40557.97
22:17:58|40559.99
22:17:59|40559.99
22:18:00|40561.6
22:18:03|40561.6
22:18:04|40561.61
22:18:05|40564.97
22:18:06|40563.51
22:18:07|40562.36
22:18:08|40562.36
22:18:10|40563.34
22:18:12|40563.34
22:18:12|40563.34
22:18:14|40563.75
22:18:14|40563.89
22:18:15|40563.88
22:18:16|40563.88
22:18:18|40566.3
22:18:19|40569.73
22:18:19|40568.22
22:18:22|40576.48
22:18:22|40578.86
22:18:23|40577.44
22:18:24|40576.65
22:18:26|40575.74
22:18:26|40576.65
22:18:27|40576.65
22:18:28|40574.89
22:18:29|40575.62
22:18:30|40575.62
22:18:32|40577.1
22:18:32|40574.88
22:18:33|40575.41
22:18:34|40577.09
22:18:35|40577.09
22:18:36|40580.33
22:18:37|40579.85
22:18:38|40581.69
22:18:40|40577.74
22:18:41|40580.02
22:18:43|40579.13
22:18:43|40573.7
22:18:44|40576.77
22:18:46|40578.29
22:18:46|40578.87
22:18:48|40578.29
22:18:48|40574.29
22:18:50|40574.28
22:18:52|40576.
22:18:53|40574.68
22:18:53|40574.43
22:18:54|40574.06
22:18:56|40574.78
22:18:57|40574.92
22:18:58|40574.9
22:18:58|40574.9
22:18:59|40573.17
22:19:01|40574.9
22:19:03|40576.77
22:19:05|40574.25
22:19:06|40571.41
22:19:06|40571.95
22:19:08|40571.97
22:19:09|40571.3
22:19:10|40571.96
22:19:12|40571.97
22:19:13|40571.96
22:19:13|40571.96
22:19:14|40571.96
22:19:15|40571.96
22:19:16|40571.3
22:19:18|40570.33
22:19:19|40570.34
22:19:20|40570.33
22:19:21|40570.33
22:19:23|40570.33
22:19:23|40570.34
22:19:24|40570.34
22:19:25|40570.34
22:19:28|40570.33
22:19:29|40570.33
22:19:29|40570.34
22:19:31|40568.8
22:19:32|40570.14
22:19:32|40559.48
22:19:33|40559.48
22:19:34|40555.87
22:19:35|40556.7
22:19:36|40556.7
22:19:38|40556.7
22:19:38|40556.69
22:19:40|40555.01
22:19:41|40555.
22:19:42|40554.15
22:19:42|40554.59
22:19:43|40554.62
22:19:44|40554.63
22:19:45|40554.61
22:19:46|40554.99
22:19:48|40554.99
22:19:48|40551.47
22:19:49|40552.1
22:19:50|40551.74
22:19:52|40551.74
22:19:52|40551.34
22:19:53|40551.3
22:19:54|40550.12
22:19:56|40550.13
22:19:56|40550.12
22:19:58|40550.13
22:19:58|40550.13
22:19:59|40550.12
22:20:02|40551.23
22:20:03|40543.39
22:20:05|40543.39
22:20:06|40540.01
22:20:08|40533.23
22:20:10|40553.01
22:20:11|40553.
22:20:12|40535.91
22:20:12|40524.29
22:20:14|40523.93
22:20:14|40529.04
22:20:16|40527.41
22:20:16|40528.78
22:20:17|40523.06
22:20:18|40522.97
22:20:20|40526.86
22:20:20|40523.6
22:20:21|40524.73
22:20:22|40525.06
22:20:23|40524.62
22:20:24|40524.63
22:20:26|40522.96
22:20:27|40520.
22:20:28|40508.73
22:20:29|40508.18
22:20:30|40507.49
22:20:31|40506.87
22:20:32|40506.86
22:20:33|40506.87
22:20:34|40502.17
22:20:35|40499.48
22:20:36|40500.19
22:20:38|40500.19
22:20:38|40495.07
22:20:39|40495.03
22:20:40|40493.79
22:20:41|40496.26
22:20:43|40496.27
22:20:44|40494.37
22:20:45|40494.79
22:20:46|40490.51
22:20:47|40487.48
22:20:48|40487.49
22:20:49|40486.03
22:20:50|40486.03
22:20:51|40486.03
22:20:52|40486.03
22:20:53|40478.76
22:20:55|40478.76
22:20:56|40478.76
22:20:57|40478.76
22:20:58|40478.76
22:20:59|40480.13
22:21:00|40480.14
22:21:01|40480.13
22:21:03|40480.14
22:21:05|40478.75
22:21:06|40471.75
22:21:07|40474.29
22:21:08|40476.54
22:21:09|40493.43
22:21:10|40497.61
22:21:11|40477.61
22:21:12|40476.56
22:21:13|40476.56
22:21:14|40476.56
22:21:15|40476.57
22:21:17|40476.56
22:21:18|40473.84
22:21:19|40473.84
22:21:19|40471.12
22:21:21|40472.51
22:21:21|40473.84
22:21:23|40475.27
22:21:24|40475.27
22:21:25|40476.1
22:21:25|40473.5
22:21:26|40471.87
22:21:29|40474.
22:21:29|40475.99
22:21:31|40470.01
22:21:32|40470.01
22:21:32|40470.87
22:21:34|40470.87
22:21:35|40469.12
22:21:35|40469.13
22:21:37|40469.12
22:21:37|40469.13
22:21:38|40468.16
22:21:40|40468.17
22:21:40|40469.11
22:21:42|40469.12
22:21:43|40469.11
22:21:43|40469.11
22:21:45|40469.11
22:21:46|40469.12
22:21:46|40469.11
22:21:47|40469.12
22:21:48|40469.12
22:21:49|40469.12
22:21:50|40472.38
22:21:51|40465.3
22:21:52|40467.19
22:21:53|40468.67
22:21:55|40468.81
22:21:55|40469.03
22:21:56|40469.03
22:21:57|40469.03
22:21:58|40469.41
22:22:00|40469.4
22:22:00|40467.14
22:22:03|40467.04
22:22:03|40469.1
22:22:04|40469.1
22:22:05|40469.1
22:22:06|40469.1
22:22:07|40466.93
22:22:08|40469.11
22:22:09|40469.1
22:22:10|40467.56
22:22:11|40469.1
22:22:13|40469.11
22:22:14|40469.1
22:22:15|40469.11
22:22:16|40470.24
22:22:17|40472.14
22:22:18|40472.6
22:22:19|40472.72
22:22:20|40472.86
22:22:21|40473.18
22:22:22|40474.61
22:22:23|40474.44
22:22:24|40474.45
22:22:26|40464.75
22:22:27|40462.02
22:22:28|40462.02
22:22:29|40464.25
22:22:30|40460.4
22:22:31|40460.4
22:22:31|40460.4
22:22:33|40460.4
22:22:33|40455.
22:22:35|40453.88
22:22:35|40453.89
22:22:37|40453.88
22:22:38|40456.4
22:22:39|40456.4
22:22:39|40456.4
22:22:41|40456.4
22:22:42|40456.4
22:22:42|40453.88
22:22:44|40440.81
22:22:44|40440.8
22:22:45|40439.9
22:22:46|40470.44
22:22:48|40460.28
22:22:48|40462.05
22:22:49|40461.86
22:22:50|40459.14
22:22:51|40459.31
22:22:52|40458.09
22:22:53|40453.84
22:22:55|40458.23
22:22:56|40452.47
22:22:57|40458.11
22:22:59|40455.8
22:22:59|40455.8
22:23:00|40453.14
22:23:01|40453.14
22:23:03|40454.61
22:23:04|40454.6
22:23:06|40454.61
22:23:06|40454.6
22:23:07|40454.61
22:23:08|40453.89
22:23:10|40450.81
22:23:10|40452.49
22:23:12|40448.73
22:23:13|40451.09
22:23:14|40451.09
22:23:15|40450.74
22:23:16|40449.18
22:23:17|40449.18
22:23:18|40448.75
22:23:19|40447.38
22:23:20|40447.9
22:23:21|40447.9
22:23:23|40447.9
22:23:24|40450.08
22:23:25|40446.48
22:23:26|40447.57
22:23:28|40445.46
22:23:28|40447.86
22:23:30|40449.22
22:23:31|40449.22
22:23:31|40445.76
22:23:32|40445.77
22:23:34|40445.77
22:23:34|40445.76
22:23:36|40445.76
22:23:36|40445.77
22:23:38|40445.77
22:23:38|40445.76
22:23:40|40447.87
22:23:40|40447.16
22:23:41|40447.17
22:23:42|40445.77
22:23:43|40447.17
22:23:44|40447.17
22:23:45|40447.17
22:23:47|40445.78
22:23:47|40445.78
22:23:49|40446.2
22:23:49|40447.16
22:23:50|40447.15
22:23:51|40447.15
22:23:52|40447.15
22:23:54|40447.16
22:23:55|40448.74
22:23:55|40455.66
22:23:56|40461.74
22:23:58|40461.85
22:24:00|40466.18
22:24:02|40472.71
22:24:02|40472.7
22:24:04|40475.53
22:24:05|40475.66
22:24:06|40475.65
22:24:08|40475.65
22:24:08|40475.66
22:24:11|40475.65
22:24:12|40478.5
22:24:13|40487.31
22:24:14|40479.26
22:24:15|40479.73
22:24:16|40479.73
22:24:17|40479.26
22:24:19|40483.83
22:24:21|40487.74
22:24:22|40487.73
22:24:23|40491.49
22:24:24|40497.71
22:24:26|40510.55
22:24:27|40512.38
22:24:27|40515.92
22:24:28|40517.45
22:24:29|40520.25
22:24:31|40520.24
22:24:31|40523.78
22:24:32|40524.89
22:24:33|40524.89
22:24:34|40525.07
22:24:35|40524.89
22:24:36|40524.88
22:24:38|40524.88
22:24:38|40524.88
22:24:39|40524.88
22:24:40|40524.89
22:24:41|40523.44
22:24:42|40523.45
22:24:43|40523.44
22:24:45|40520.41
22:24:45|40520.25
22:24:46|40524.82
22:24:47|40523.21
22:24:49|40522.71
22:24:49|40522.71
22:24:50|40522.72
22:24:51|40523.95
22:24:52|40522.03
22:24:53|40522.03
22:24:55|40515.78
22:24:56|40517.02
22:24:57|40515.18
22:24:58|40518.7
22:24:59|40518.7
22:25:00|40516.27
22:25:02|40521.51
22:25:04|40521.51
22:25:05|40521.51
22:25:07|40521.51
22:25:09|40521.6
22:25:10|40522.03
22:25:11|40521.5
22:25:11|40521.5
22:25:13|40521.76
22:25:13|40521.76
22:25:15|40521.75
22:25:16|40521.75
22:25:17|40521.75
22:25:18|40518.84
22:25:19|40521.75
22:25:20|40521.74
22:25:20|40521.74
22:25:21|40521.74
22:25:23|40521.75
22:25:24|40521.75
22:25:25|40521.74
22:25:25|40521.74
22:25:26|40521.74
22:25:28|40521.74
22:25:29|40522.03
22:25:30|40522.04
22:25:30|40522.04
22:25:32|40522.04
22:25:32|40522.04
22:25:33|40523.95
22:25:36|40524.86
22:25:36|40524.87
22:25:37|40524.87
22:25:38|40524.86
22:25:39|40525.06
22:25:41|40525.06
22:25:41|40527.22
22:25:43|40529.23
22:25:43|40528.98
22:25:44|40530.
22:25:45|40530.69
22:25:47|40531.34
22:25:47|40531.35
22:25:48|40532.07
22:25:49|40532.07
22:25:50|40532.07
22:25:51|40530.43
22:25:53|40530.71
22:25:53|40530.71
22:25:54|40530.71
22:25:56|40530.71
22:25:56|40530.7
22:25:57|40533.87
22:25:58|40533.76
22:25:59|40533.74
22:26:00|40533.88
22:26:03|40533.88
22:26:05|40532.7
22:26:06|40533.51
22:26:08|40533.43
22:26:10|40533.91
22:26:11|40533.47
22:26:11|40533.55
22:26:13|40533.55
22:26:14|40533.36
22:26:16|40537.35
22:26:17|40539.34
22:26:18|40539.33
22:26:19|40539.38
22:26:20|40541.97
22:26:21|40540.82
22:26:21|40539.53
22:26:23|40538.86
22:26:24|40538.86
22:26:25|40539.58
22:26:26|40540.4
22:26:27|40539.58
22:26:28|40540.02
22:26:29|40540.02
22:26:30|40539.58
22:26:31|40539.6
22:26:32|40540.01
22:26:33|40540.05
22:26:34|40540.04
22:26:35|40540.04
22:26:36|40540.05
22:26:37|40540.04
22:26:38|40540.04
22:26:39|40540.05
22:26:40|40540.04
22:26:41|40540.04
22:26:42|40540.04
22:26:43|40540.04
22:26:44|40540.04
22:26:45|40540.12
22:26:46|40542.75
22:26:47|40542.61
22:26:48|40542.62
22:26:49|40542.61
22:26:50|40542.61
22:26:51|40540.98
22:26:52|40541.48
22:26:53|40541.73
22:26:54|40541.48
22:26:55|40541.47
22:26:56|40541.47
22:26:57|40542.61
22:26:58|40547.99
22:26:59|40548.8
22:27:00|40549.97
22:27:01|40551.02
22:27:03|40551.02
22:27:04|40554.02
22:27:05|40554.02
22:27:07|40554.03
22:27:08|40555.55
22:27:09|40556.53
22:27:10|40556.54
22:27:11|40556.55
22:27:12|40560.
22:27:13|40563.32
22:27:14|40563.33
22:27:16|40563.58
22:27:17|40563.58
22:27:19|40564.85
22:27:20|40568.59
22:27:21|40566.01
22:27:22|40565.54
22:27:23|40564.7
22:27:24|40564.7
22:27:25|40564.7
22:27:26|40564.03
22:27:28|40564.04
22:27:28|40564.03
22:27:29|40564.15
22:27:30|40564.15
22:27:31|40564.14
22:27:32|40564.15
22:27:34|40564.15
22:27:35|40564.14
22:27:35|40564.15
22:27:36|40562.18
22:27:37|40561.45
22:27:38|40561.16
22:27:39|40561.17
22:27:40|40555.79
22:27:41|40561.43
22:27:42|40560.36
22:27:43|40560.36
22:27:44|40560.36
22:27:45|40559.47
22:27:46|40558.05
22:27:47|40558.27
22:27:48|40556.22
22:27:49|40556.04
22:27:50|40556.03
22:27:51|40555.16
22:27:52|40555.16
22:27:53|40555.05
22:27:54|40555.05
22:27:55|40555.05
22:27:57|40554.34
22:27:57|40555.
22:27:58|40555.
22:27:59|40555.
22:28:00|40554.99
22:28:02|40554.99
22:28:03|40554.88
22:28:04|40552.88
22:28:05|40554.04
22:28:06|40554.34
22:28:07|40554.21
22:28:08|40554.07
22:28:09|40554.07
22:28:10|40554.16
22:28:11|40545.99
22:28:12|40545.37
22:28:13|40545.37
22:28:14|40548.37
22:28:15|40545.58
22:28:17|40545.37
22:28:18|40545.37
22:28:18|40545.37
22:28:20|40545.38
22:28:21|40542.12
22:28:22|40542.43
22:28:23|40541.43
22:28:24|40541.42
22:28:25|40541.42
22:28:26|40539.81
22:28:27|40539.81
22:28:28|40539.8
22:28:29|40539.81
22:28:30|40540.64
22:28:30|40533.74
22:28:31|40528.87
22:28:33|40531.5
22:28:34|40531.49
22:28:35|40531.85
22:28:36|40531.85
22:28:37|40530.23
22:28:37|40529.92
22:28:38|40529.92
22:28:40|40527.54
22:28:41|40532.
22:28:43|40532.75
22:28:43|40529.18
22:28:45|40531.64
22:28:46|40529.44
22:28:47|40529.18
22:28:47|40529.42
22:28:48|40527.59
22:28:49|40528.56
22:28:50|40528.08
22:28:51|40528.
22:28:53|40528.01
22:28:54|40526.65
22:28:54|40526.02
22:28:55|40524.47
22:28:56|40524.47
22:28:57|40523.82
22:28:58|40523.82
22:28:59|40524.07
22:29:01|40525.02
22:29:01|40525.44
22:29:04|40523.9
22:29:05|40524.4
22:29:07|40517.02
22:29:08|40520.
22:29:09|40520.
22:29:10|40517.74
22:29:11|40517.65
22:29:11|40516.79
22:29:13|40514.61
22:29:14|40517.98
22:29:15|40517.38
22:29:15|40518.46
22:29:17|40518.47
22:29:18|40518.46
22:29:19|40518.46
22:29:20|40523.36
22:29:21|40523.36
22:29:22|40518.46
22:29:23|40521.07
22:29:24|40521.63
22:29:25|40521.63
22:29:26|40521.63
22:29:27|40521.63
22:29:28|40522.16
22:29:29|40522.16
22:29:30|40522.17
22:29:31|40521.64
22:29:32|40521.64
22:29:33|40521.64
22:29:34|40521.63
22:29:35|40522.17
22:29:36|40522.17
22:29:37|40522.17
22:29:38|40522.16
22:29:39|40522.16
22:29:40|40522.16
22:29:41|40522.16
22:29:42|40521.68
22:29:43|40521.68
22:29:44|40521.68
22:29:45|40521.69
22:29:46|40521.69
22:29:47|40521.68
22:29:48|40521.69
22:29:49|40521.69
22:29:50|40522.29
22:29:51|40522.03
22:29:52|40522.03
22:29:53|40522.03
22:29:54|40522.04
22:29:55|40522.04
22:29:56|40522.04
22:29:57|40522.03
22:29:58|40522.03
22:29:59|40522.04
22:30:00|40522.03
22:30:01|40520.
22:30:02|40520.01
22:30:03|40519.09
22:30:05|40519.09
22:30:06|40515.01
22:30:07|40515.87
22:30:09|40515.41
22:30:10|40516.78
22:30:12|40516.69
22:30:12|40515.46
22:30:13|40512.94
22:30:14|40513.94
22:30:16|40513.22
22:30:16|40513.67
22:30:17|40513.16
22:30:18|40510.35
22:30:19|40510.65
22:30:21|40510.65
22:30:21|40510.65
22:30:22|40510.3
22:30:23|40510.29
22:30:24|40510.3
22:30:25|40510.29
22:30:26|40510.29
22:30:28|40510.3
22:30:29|40510.3
22:30:30|40510.3
22:30:31|40510.29
22:30:32|40510.3
22:30:33|40510.29
22:30:34|40510.29
22:30:35|40510.29
22:30:36|40509.53
22:30:38|40510.2
22:30:38|40510.64
22:30:39|40510.63
22:30:41|40510.63
22:30:42|40510.63
22:30:42|40512.86
22:30:44|40512.87
22:30:45|40512.78
22:30:46|40513.03
22:30:47|40513.62
22:30:47|40513.62
22:30:48|40513.62
22:30:49|40513.62
22:30:51|40513.63
22:30:52|40513.63
22:30:53|40513.62
22:30:54|40510.47
22:30:54|40510.3
22:30:55|40510.29
22:30:57|40510.3
22:30:58|40510.3
22:30:59|40510.29
22:30:59|40510.3
22:31:02|40509.7
22:31:03|40509.71
22:31:04|40509.71
22:31:05|40509.55
22:31:06|40505.35
22:31:08|40508.34
22:31:09|40508.35
22:31:11|40507.95
22:31:11|40507.94
22:31:13|40507.94
22:31:13|40507.95
22:31:14|40508.34
22:31:16|40508.34
22:31:17|40508.31
22:31:18|40508.3
22:31:19|40508.3
22:31:20|40508.28
22:31:21|40508.13
22:31:22|40508.28
22:31:23|40508.22
22:31:23|40508.13
22:31:25|40508.14
22:31:25|40508.14
22:31:27|40508.14
22:31:27|40508.14
22:31:29|40508.14
22:31:29|40508.34
22:31:31|40508.34
22:31:32|40508.35
22:31:33|40508.35
22:31:33|40508.34
22:31:35|40508.34
22:31:36|40508.34
22:31:36|40508.35
22:31:38|40508.35
22:31:39|40509.96
22:31:40|40510.
22:31:41|40509.99
22:31:42|40511.63
22:31:44|40511.63
22:31:45|40511.63
22:31:46|40510.86
22:31:46|40510.85
22:31:47|40510.85
22:31:49|40511.64
22:31:49|40510.09
22:31:50|40509.94
22:31:52|40509.92
22:31:52|40509.91
22:31:53|40510.1
22:31:55|40510.09
22:31:56|40510.09
22:31:57|40510.09
22:31:58|40510.09
22:31:59|40510.09
22:31:59|40510.09
22:32:01|40511.44
22:32:02|40511.79
22:32:03|40511.79
22:32:05|40511.31
22:32:06|40511.31
22:32:08|40511.32
22:32:09|40512.91
22:32:10|40512.91
22:32:11|40512.91
22:32:12|40510.13
22:32:13|40508.76
22:32:14|40507.5
22:32:15|40508.33
22:32:16|40508.08
22:32:17|40509.39
22:32:18|40510.28
22:32:19|40510.28
22:32:20|40510.28
22:32:21|40510.29
22:32:22|40510.29
22:32:23|40510.29
22:32:25|40510.29
22:32:25|40510.28
22:32:26|40510.28
22:32:27|40510.29
22:32:29|40511.28
22:32:30|40511.28
22:32:30|40511.27
22:32:31|40511.27
22:32:33|40511.27
22:32:33|40512.97
22:32:35|40512.97
22:32:36|40511.92
22:32:36|40511.92
22:32:37|40511.92
22:32:39|40511.92
22:32:40|40512.97
22:32:41|40512.97
22:32:41|40512.98
22:32:43|40510.99
22:32:43|40510.46
22:32:45|40510.51
22:32:46|40511.
22:32:47|40511.
22:32:47|40511.
22:32:49|40511.
22:32:49|40511.
22:32:51|40511.
22:32:52|40510.51
22:32:53|40510.51
22:32:53|40510.52
22:32:54|40510.52
22:32:55|40510.51
22:32:56|40510.51
22:32:57|40510.51
22:32:58|40510.52
22:33:00|40510.52
22:33:01|40510.51
22:33:02|40510.52
22:33:03|40510.51
22:33:03|40510.52
22:33:05|40510.52
22:33:07|40510.52
22:33:07|40510.52
22:33:10|40510.52
22:33:10|40510.51
22:33:11|40510.51
22:33:13|40510.58
22:33:14|40510.58
22:33:14|40510.58
22:33:16|40510.58
22:33:16|40511.85
22:33:18|40510.51
22:33:19|40510.52
22:33:20|40510.51
22:33:22|40510.51
22:33:22|40510.51
22:33:23|40510.52
22:33:25|40510.51
22:33:27|40510.51
22:33:28|40510.51
22:33:29|40510.51
22:33:30|40510.51
22:33:31|40510.52
22:33:32|40510.51
22:33:34|40510.51
22:33:34|40510.51
22:33:35|40510.51
22:33:38|40515.38
22:33:38|40516.58
22:33:39|40514.55
22:33:41|40514.81
22:33:41|40514.66
22:33:42|40514.66
22:33:43|40514.65
22:33:44|40514.65
22:33:45|40514.65
22:33:46|40514.65
22:33:47|40514.65
22:33:48|40514.65
22:33:49|40514.65
22:33:50|40511.38
22:33:51|40512.03
22:33:52|40512.15
22:33:53|40512.16
22:33:54|40513.31
22:33:55|40512.74
22:33:56|40512.08
22:33:57|40513.
22:33:58|40513.
22:33:59|40513.
22:34:00|40513.
22:34:02|40513.
22:34:03|40513.
22:34:04|40514.62
22:34:05|40514.45
22:34:06|40514.81
22:34:07|40519.28
22:34:08|40519.28
22:34:09|40515.97
22:34:10|40515.97
22:34:11|40515.97
22:34:12|40515.05
22:34:14|40515.78
22:34:14|40515.88
22:34:16|40515.98
22:34:16|40517.04
22:34:18|40518.51
22:34:19|40517.9
22:34:21|40515.43
22:34:22|40513.66
22:34:23|40513.66
22:34:24|40513.66
22:34:25|40513.66
22:34:26|40512.97
22:34:27|40513.34
22:34:29|40513.25
22:34:30|40515.
22:34:31|40514.68
22:34:33|40515.35
22:34:34|40514.01
22:34:35|40513.84
22:34:36|40513.84
22:34:38|40514.04
22:34:38|40513.98
22:34:39|40513.98
22:34:40|40512.11
22:34:41|40512.78
22:34:42|40513.97
22:34:43|40513.7
22:34:45|40513.71
22:34:46|40514.15
22:34:48|40515.16
22:34:48|40515.28
22:34:49|40515.27
22:34:50|40518.5
22:34:51|40514.98
22:34:52|40513.88
22:34:53|40515.28
22:34:54|40515.28
22:34:55|40515.28
22:34:56|40515.27
22:34:57|40515.27
22:34:58|40516.32
22:34:59|40516.07
22:35:00|40515.38
22:35:01|40515.38
22:35:02|40515.51
22:35:03|40513.1
22:35:04|40515.5
22:35:05|40515.51
22:35:07|40516.6
22:35:09|40516.94
22:35:10|40519.27
22:35:11|40520.98
22:35:13|40521.04
22:35:14|40520.
22:35:15|40519.82
22:35:16|40520.
22:35:18|40519.99
22:35:19|40519.99
22:35:20|40520.
22:35:21|40519.99
22:35:22|40519.97
22:35:24|40518.52
22:35:25|40519.42
22:35:25|40519.42
22:35:27|40520.
22:35:28|40519.99
22:35:30|40524.01
22:35:30|40524.11
22:35:31|40524.11
22:35:34|40523.2
22:35:35|40525.38
22:35:35|40525.39
22:35:36|40525.38
22:35:38|40525.43
22:35:39|40525.43
22:35:40|40525.43
22:35:41|40525.44
22:35:42|40528.75
22:35:43|40529.53
22:35:44|40529.98
22:35:45|40530.
22:35:46|40530.
22:35:47|40529.99
22:35:48|40529.99
22:35:49|40531.64
22:35:50|40531.63
22:35:51|40531.64
22:35:53|40531.64
22:35:55|40541.77
22:35:55|40541.96
22:35:56|40541.97
22:35:57|40541.97
22:35:58|40541.96
22:35:59|40540.42
22:36:00|40545.36
22:36:01|40545.36
22:36:02|40546.21
22:36:03|40546.59
22:36:04|40546.59
22:36:05|40546.21
22:36:06|40545.49
22:36:07|40545.36
22:36:09|40545.36
22:36:11|40545.37
22:36:12|40545.36
22:36:14|40545.36
22:36:15|40546.13
22:36:16|40546.13
22:36:17|40546.14
22:36:18|40549.88
22:36:19|40549.89
22:36:20|40549.89
22:36:21|40549.88
22:36:23|40549.21
22:36:23|40547.69
22:36:24|40549.63
22:36:26|40547.7
22:36:26|40549.75
22:36:28|40548.08
22:36:29|40554.87
22:36:30|40561.44
22:36:31|40561.62
22:36:32|40561.62
22:36:33|40561.62
22:36:35|40561.63
22:36:35|40561.63
22:36:36|40561.63
22:36:37|40561.68
22:36:39|40561.68
22:36:39|40561.67
22:36:40|40561.67
22:36:42|40564.02
22:36:43|40564.03
22:36:43|40564.02
22:36:46|40565.83
22:36:46|40568.53
22:36:48|40565.39
22:36:48|40567.09
22:36:49|40567.09
22:36:50|40567.72
22:36:52|40564.84
22:36:52|40563.37
22:36:53|40563.16
22:36:54|40563.37
22:36:57|40563.38
22:36:57|40563.38
22:36:58|40563.38
22:36:59|40565.39
22:37:00|40569.97
22:37:01|40567.09
22:37:02|40567.17
22:37:03|40565.75
22:37:04|40569.98
22:37:05|40568.31
22:37:06|40568.86
22:37:07|40565.58
22:37:09|40568.31
22:37:09|40566.64
22:37:12|40565.4
22:37:13|40566.93
22:37:14|40567.16
22:37:15|40567.16
22:37:16|40567.16
22:37:17|40567.16
22:37:19|40566.63
22:37:20|40566.64
22:37:20|40567.16
22:37:21|40567.16
22:37:23|40566.44
22:37:24|40566.25
22:37:25|40566.94
22:37:27|40568.08
22:37:28|40568.09
22:37:29|40568.09
22:37:29|40569.03
22:37:30|40568.62
22:37:32|40569.02
22:37:32|40569.01
22:37:33|40568.46
22:37:35|40566.39
22:37:36|40566.64
22:37:36|40564.79
22:37:38|40565.44
22:37:39|40565.43
22:37:39|40566.48
22:37:42|40566.16
22:37:42|40566.15
22:37:43|40566.15
22:37:44|40566.16
22:37:45|40566.16
22:37:46|40566.15
22:37:47|40566.16
22:37:48|40566.16
22:37:49|40566.57
22:37:50|40566.63
22:37:51|40566.63
22:37:52|40566.63
22:37:53|40566.58
22:37:54|40565.59
22:37:55|40566.63
22:37:56|40566.64
22:37:57|40566.63
22:37:58|40566.63
22:37:59|40568.79
22:38:00|40569.99
22:38:01|40567.33
22:38:02|40566.34
22:38:03|40566.34
22:38:04|40566.17
22:38:05|40566.16
22:38:06|40566.62
22:38:07|40566.62
22:38:08|40566.63
22:38:10|40565.87
22:38:12|40565.68
22:38:14|40565.78
22:38:14|40565.72
22:38:16|40565.69
22:38:17|40565.
22:38:18|40565.
22:38:19|40565.01
22:38:21|40565.01
22:38:22|40565.
22:38:24|40565.
22:38:25|40565.
22:38:25|40565.01
22:38:27|40565.
22:38:29|40565.01
22:38:29|40565.
22:38:30|40565.
22:38:32|40565.03
22:38:33|40565.69
22:38:34|40565.06
22:38:35|40565.
22:38:36|40565.
22:38:37|40565.01
22:38:38|40564.66
22:38:39|40563.49
22:38:40|40563.89
22:38:41|40564.78
22:38:42|40564.78
22:38:43|40564.78
22:38:44|40564.44
22:38:46|40563.37
22:38:46|40563.38
22:38:47|40563.39
22:38:49|40563.39
22:38:49|40563.4
22:38:51|40563.37
22:38:52|40563.37
22:38:53|40563.38
22:38:53|40563.38
22:38:54|40563.38
22:38:55|40563.38
22:38:57|40563.38
22:38:58|40564.57
22:38:58|40563.4
22:38:59|40563.39
22:39:01|40563.39
22:39:02|40563.39
22:39:04|40563.39
22:39:04|40563.39
22:39:07|40563.4
22:39:07|40563.39
22:39:08|40561.93
22:39:10|40560.04
22:39:12|40562.78
22:39:14|40564.05
22:39:15|40568.23
22:39:18|40561.18
22:39:19|40566.04
22:39:20|40566.04
22:39:21|40565.35
22:39:22|40564.29
22:39:23|40565.98
22:39:24|40566.35
22:39:25|40565.37
22:39:26|40564.38
22:39:27|40571.03
22:39:28|40567.59
22:39:29|40568.1
22:39:31|40566.68
22:39:32|40566.85
22:39:32|40566.27
22:39:34|40566.26
22:39:35|40566.26
22:39:35|40570.98
22:39:36|40570.41
22:39:37|40567.7
22:39:38|40567.13
22:39:40|40567.96
22:39:40|40567.96
22:39:42|40567.13
22:39:42|40567.89
22:39:45|40567.99
22:39:45|40567.99
22:39:46|40567.99
22:39:47|40567.99
22:39:48|40567.99
22:39:49|40567.99
22:39:50|40566.69
22:39:51|40565.26
22:39:52|40565.27
22:39:53|40565.27
22:39:54|40565.25
22:39:55|40561.81
22:39:57|40565.24
22:39:57|40566.74
22:39:58|40565.5
22:39:59|40564.49
22:40:01|40563.42
22:40:02|40563.43
22:40:03|40564.49
22:40:04|40564.49
22:40:06|40564.49
22:40:07|40564.49
22:40:07|40564.48
22:40:09|40564.49
22:40:09|40565.23
22:40:11|40565.24
22:40:13|40564.48
22:40:14|40564.39
22:40:16|40563.65
22:40:16|40565.01
22:40:17|40565.01
22:40:20|40564.99
22:40:21|40563.96
22:40:22|40563.98
22:40:23|40563.98
22:40:24|40563.96
22:40:25|40563.96
22:40:26|40563.96
22:40:28|40563.96
22:40:28|40563.96
22:40:30|40563.96
22:40:31|40563.96
22:40:32|40563.96
22:40:33|40563.94
22:40:33|40563.96
22:40:35|40563.95
22:40:36|40563.95
22:40:37|40563.96
22:40:38|40563.96
22:40:40|40563.95
22:40:40|40563.95
22:40:41|40563.95
22:40:42|40564.99
22:40:43|40564.99
22:40:44|40564.99
22:40:45|40564.99
22:40:46|40565.
22:40:47|40564.99
22:40:48|40565.
22:40:49|40565.
22:40:50|40564.04
22:40:51|40565.
22:40:52|40564.99
22:40:53|40565.
22:40:54|40565.27
22:40:55|40565.26
22:40:56|40565.26
22:40:57|40565.27
22:40:58|40565.26
22:40:59|40565.27
22:41:00|40565.31
22:41:01|40566.06
22:41:02|40566.05
22:41:03|40566.08
22:41:05|40566.08
22:41:06|40566.17
22:41:07|40566.16
22:41:07|40567.39
22:41:08|40567.4
22:41:09|40566.24
22:41:10|40560.
22:41:11|40559.99
22:41:13|40560.
22:41:13|40560.
22:41:15|40560.
22:41:16|40560.
22:41:17|40559.99
22:41:18|40560.
22:41:20|40559.99
22:41:21|40559.95
22:41:23|40558.75
22:41:24|40557.6
22:41:25|40553.94
22:41:26|40556.04
22:41:28|40556.04
22:41:29|40556.03
22:41:30|40556.03
22:41:31|40556.03
22:41:33|40555.45
22:41:34|40554.31
22:41:35|40554.63
22:41:36|40554.96
22:41:36|40554.63
22:41:39|40554.65
22:41:39|40554.65
22:41:40|40554.67
22:41:41|40555.43
22:41:42|40555.43
22:41:43|40553.97
22:41:44|40555.42
22:41:45|40555.43
22:41:46|40555.42
22:41:47|40555.43
22:41:48|40555.42
22:41:49|40555.42
22:41:50|40555.43
22:41:51|40555.42
22:41:52|40555.42
22:41:53|40555.42
22:41:54|40555.42
22:41:55|40555.43
22:41:56|40556.
22:41:57|40555.54
22:41:58|40555.56
22:41:59|40555.95
22:42:00|40555.95
22:42:01|40555.95
22:42:02|40555.94
22:42:03|40555.94
22:42:04|40555.95
22:42:05|40555.95
22:42:06|40555.94
22:42:07|40555.95
22:42:08|40555.95
22:42:09|40555.94
22:42:10|40555.99
22:42:11|40556.53
22:42:12|40556.52
22:42:14|40555.87
22:42:15|40555.94
22:42:16|40555.93
22:42:18|40555.93
22:42:19|40555.75
22:42:21|40554.72
22:42:22|40554.71
22:42:22|40555.74
22:42:24|40556.44
22:42:25|40555.89
22:42:26|40555.47
22:42:27|40555.47
22:42:28|40556.41
22:42:28|40556.42
22:42:30|40556.41
22:42:31|40556.41
22:42:31|40556.41
22:42:32|40556.41
22:42:34|40556.37
22:42:36|40554.67
22:42:36|40556.3
22:42:38|40556.06
22:42:39|40556.37
22:42:40|40556.34
22:42:41|40556.25
22:42:41|40555.94
22:42:43|40556.2
22:42:44|40556.89
22:42:44|40556.89
22:42:45|40556.9
22:42:46|40556.89
22:42:48|40555.6
22:42:48|40555.53
22:42:49|40556.2
22:42:51|40556.8
22:42:51|40555.52
22:42:52|40555.53
22:42:53|40555.53
22:42:54|40555.53
22:42:55|40555.52
22:42:57|40555.53
22:42:57|40555.53
22:42:58|40556.19
22:43:00|40555.94
22:43:00|40556.78
22:43:01|40556.55
22:43:02|40555.54
22:43:03|40556.24
22:43:05|40555.52
22:43:05|40555.53
22:43:06|40555.52
22:43:07|40555.52
22:43:08|40555.53
22:43:10|40556.55
22:43:10|40555.67
22:43:13|40556.05
22:43:13|40549.92
22:43:15|40549.99
22:43:16|40549.99
22:43:18|40550.
22:43:19|40550.
22:43:20|40549.99
22:43:22|40550.
22:43:22|40550.
22:43:24|40549.99
22:43:25|40550.
22:43:26|40550.
22:43:27|40550.
22:43:28|40549.78
22:43:29|40550.
22:43:31|40549.99
22:43:32|40550.
22:43:33|40549.99
22:43:34|40549.99
22:43:35|40549.99
22:43:37|40550.
22:43:37|40550.
22:43:38|40549.99
22:43:39|40549.99
22:43:41|40549.99
22:43:43|40550.
22:43:43|40549.99
22:43:44|40549.99
22:43:45|40549.99
22:43:46|40547.1
22:43:47|40548.78
22:43:48|40548.61
22:43:49|40548.59
22:43:50|40549.01
22:43:51|40549.02
22:43:52|40549.02
22:43:53|40549.02
22:43:54|40549.02
22:43:55|40548.78
22:43:56|40548.04
22:43:57|40549.99
22:43:58|40550.
22:43:59|40549.99
22:44:00|40550.
22:44:01|40549.99
22:44:02|40548.79
22:44:03|40548.44
22:44:04|40548.43
22:44:05|40547.38
22:44:07|40547.38
22:44:07|40547.39
22:44:08|40548.
22:44:09|40547.99
22:44:10|40546.17
22:44:12|40546.32
22:44:12|40547.49
22:44:13|40547.49
22:44:14|40547.48
22:44:15|40546.21
22:44:17|40546.21
22:44:17|40547.5
22:44:20|40548.99
22:44:20|40548.99
22:44:21|40548.55
22:44:22|40547.4
22:44:23|40547.39
22:44:25|40549.07
22:44:27|40549.52
22:44:28|40549.52
22:44:28|40549.71
22:44:30|40549.71
22:44:30|40549.71
22:44:31|40549.7
22:44:32|40549.71
22:44:34|40549.2
22:44:35|40549.35
22:44:36|40549.7
22:44:37|40549.7
22:44:38|40549.98
22:44:39|40550.
22:44:40|40549.99
22:44:41|40549.99
22:44:42|40550.
22:44:43|40549.99
22:44:44|40549.99
22:44:45|40550.
22:44:46|40550.
22:44:47|40549.99
22:44:48|40550.
22:44:49|40550.
22:44:50|40550.
22:44:51|40550.
22:44:52|40549.99
22:44:53|40549.99
22:44:54|40549.99
22:44:55|40550.
22:44:56|40550.
22:44:57|40549.99
22:44:58|40550.
22:44:59|40549.99
22:45:00|40575.39
22:45:01|40577.19
22:45:02|40581.19
22:45:03|40582.11
22:45:04|40584.57
22:45:05|40584.58
22:45:06|40584.58
22:45:07|40585.46
22:45:08|40589.6
22:45:09|40586.27
22:45:10|40589.61
22:45:11|40589.61
22:45:12|40587.27
22:45:13|40587.58
22:45:15|40587.58
22:45:15|40587.29
22:45:18|40587.29
22:45:20|40587.29
22:45:21|40587.28
22:45:21|40587.28
22:45:22|40588.47
22:45:24|40587.28
22:45:24|40587.
22:45:26|40587.
22:45:26|40587.28
22:45:27|40587.29
22:45:29|40587.28
22:45:29|40587.28
22:45:30|40587.28
22:45:31|40580.
22:45:33|40580.
22:45:33|40580.
22:45:34|40580.
22:45:35|40580.
22:45:36|40580.
22:45:38|40580.
22:45:39|40580.
22:45:40|40580.
22:45:41|40580.
22:45:43|40579.99
22:45:43|40580.
22:45:44|40580.
22:45:46|40579.99
22:45:47|40579.99
22:45:48|40580.
22:45:49|40580.
22:45:50|40580.
22:45:51|40580.
22:45:52|40579.99
22:45:53|40579.99
22:45:54|40580.
22:45:55|40580.
22:45:56|40580.
22:45:57|40579.99
22:45:58|40580.
22:45:59|40580.
22:46:00|40579.99
22:46:01|40579.99
22:46:02|40579.99
22:46:03|40579.99
22:46:04|40580.
22:46:05|40580.
22:46:06|40580.
22:46:07|40580.
22:46:08|40580.
22:46:09|40579.99
22:46:10|40580.
22:46:11|40580.
22:46:12|40580.
22:46:14|40580.
22:46:14|40574.89
22:46:16|40574.89
22:46:16|40574.89
22:46:18|40574.88
22:46:19|40574.88
22:46:21|40574.88
22:46:23|40574.88
22:46:23|40574.89
22:46:24|40572.99
22:46:25|40572.98
22:46:26|40572.99
22:46:27|40572.99
22:46:28|40572.99
22:46:29|40572.99
22:46:30|40572.99
22:46:31|40572.98
22:46:32|40572.98
22:46:33|40572.98
22:46:35|40572.99
22:46:35|40572.98
22:46:37|40560.
22:46:38|40560.
22:46:39|40560.
22:46:40|40560.
22:46:41|40559.99
22:46:41|40560.
22:46:43|40560.
22:46:43|40559.99
22:46:44|40559.99
22:46:46|40559.99
22:46:48|40560.
22:46:49|40560.
22:46:50|40560.
22:46:51|40559.99
22:46:52|40560.
22:46:53|40559.99
22:46:54|40560.
22:46:55|40559.99
22:46:56|40560.
22:46:57|40560.
22:46:58|40560.
22:46:59|40550.
22:47:00|40550.
22:47:01|40550.
22:47:02|40543.26
22:47:03|40542.14
22:47:05|40542.13
22:47:06|40542.13
22:47:08|40541.92
22:47:08|40541.12
22:47:10|40541.13
22:47:10|40541.12
22:47:11|40541.12
22:47:12|40541.12
22:47:14|40541.12
22:47:14|40541.12
22:47:16|40540.65
22:47:16|40540.66
22:47:17|40540.01
22:47:18|40540.01
22:47:20|40540.
22:47:22|40538.32
22:47:22|40536.51
22:47:24|40536.52
22:47:26|40536.52
22:47:26|40536.52
22:47:27|40536.51
22:47:28|40536.51
22:47:29|40536.52
22:47:31|40531.62
22:47:33|40531.62
22:47:34|40531.62
22:47:35|40531.62
22:47:35|40531.62
22:47:36|40529.54
22:47:38|40530.79
22:47:39|40530.8
22:47:40|40530.8
22:47:40|40530.8
22:47:41|40530.79
22:47:42|40530.79
22:47:43|40530.8
22:47:44|40530.79
22:47:46|40530.01
22:47:47|40530.01
22:47:47|40531.61
22:47:48|40530.
22:47:49|40530.
22:47:50|40528.59
22:47:51|40528.6
22:47:52|40528.6
22:47:53|40531.59
22:47:54|40531.58
22:47:55|40531.58
22:47:56|40531.59
22:47:57|40531.58
22:47:58|40531.59
22:47:59|40531.58
22:48:01|40529.98
22:48:02|40529.98
22:48:03|40529.98
22:48:04|40529.97
22:48:05|40527.65
22:48:05|40529.97
22:48:06|40529.96
22:48:08|40531.57
22:48:09|40531.57
22:48:10|40531.56
22:48:10|40531.56
22:48:13|40531.56
22:48:14|40529.97
22:48:15|40529.98
22:48:15|40529.98
22:48:17|40529.98
22:48:19|40529.98
22:48:20|40528.17
22:48:21|40527.56
22:48:23|40527.56
22:48:24|40527.56
22:48:25|40527.59
22:48:27|40527.59
22:48:27|40525.54
22:48:29|40525.44
22:48:31|40525.44
22:48:31|40521.51
22:48:33|40521.5
22:48:33|40520.38
22:48:34|40519.01
22:48:35|40519.01
22:48:36|40519.01
22:48:37|40518.99
22:48:39|40518.3
22:48:39|40516.66
22:48:41|40516.63
22:48:41|40516.63
22:48:42|40516.63
22:48:43|40514.99
22:48:45|40514.99
22:48:46|40515.
22:48:47|40515.
22:48:47|40515.
22:48:49|40515.
22:48:49|40515.
22:48:50|40515.89
22:48:51|40516.63
22:48:52|40516.62
22:48:53|40516.63
22:48:54|40516.62
22:48:55|40516.63
22:48:57|40516.63
22:48:57|40516.63
22:48:58|40516.62
22:48:59|40516.63
22:49:00|40515.9
22:49:02|40515.91
22:49:02|40515.91
22:49:03|40515.9
22:49:05|40515.91
22:49:05|40515.9
22:49:06|40515.91
22:49:08|40516.63
22:49:08|40516.63
22:49:11|40516.68
22:49:11|40518.98
22:49:12|40518.98
22:49:13|40518.98
22:49:14|40520.
22:49:15|40519.99
22:49:16|40519.99
22:49:17|40519.99
22:49:18|40522.33
22:49:20|40522.13
22:49:22|40523.88
22:49:24|40524.93
22:49:24|40524.93
22:49:25|40522.4
22:49:26|40522.41
22:49:27|40522.4
22:49:28|40522.41
22:49:29|40522.4
22:49:30|40522.41
22:49:32|40522.4
22:49:34|40522.41
22:49:35|40520.68
22:49:35|40520.68
22:49:36|40520.01
22:49:39|40520.01
22:49:39|40520.
22:49:40|40520.01
22:49:42|40520.04
22:49:43|40520.03
22:49:44|40520.67
22:49:44|40521.26
22:49:46|40521.16
22:49:47|40521.16
22:49:47|40521.16
22:49:49|40521.15
22:49:49|40520.01
22:49:51|40520.01
22:49:51|40520.01
22:49:53|40520.01
22:49:53|40520.02
22:49:54|40520.01
22:49:56|40520.01
22:49:56|40520.01
22:49:57|40520.01
22:49:58|40516.62
22:49:59|40516.62
22:50:01|40516.62
22:50:02|40516.61
22:50:02|40516.62
22:50:04|40516.62
22:50:05|40516.62
22:50:07|40516.61
22:50:08|40516.61
22:50:08|40516.61
22:50:09|40516.61
22:50:10|40516.61
22:50:11|40516.61
22:50:12|40516.61
22:50:13|40516.61
22:50:15|40516.62
22:50:16|40516.62
22:50:17|40516.61
22:50:18|40516.62
22:50:19|40516.62
22:50:20|40516.62
22:50:21|40516.61
22:50:22|40516.61
22:50:23|40516.62
22:50:25|40516.62
22:50:26|40516.62
22:50:28|40519.99
22:50:29|40520.
22:50:30|40520.01
22:50:32|40520.
22:50:32|40520.
22:50:34|40522.39
22:50:35|40531.51
22:50:35|40536.52
22:50:37|40546.43
22:50:37|40550.
22:50:39|40551.14
22:50:41|40554.92
22:50:41|40554.94
22:50:42|40554.95
22:50:43|40558.05
22:50:44|40559.26
22:50:45|40559.25
22:50:46|40559.25
22:50:47|40559.26
22:50:48|40559.97
22:50:49|40559.97
22:50:50|40559.98
22:50:51|40556.55
22:50:52|40556.56
22:50:53|40556.56
22:50:54|40556.55
22:50:55|40556.56
22:50:56|40556.56
22:50:57|40559.99
22:50:58|40560.
22:50:59|40559.99
22:51:00|40559.99
22:51:01|40560.
22:51:02|40560.
22:51:03|40560.
22:51:04|40559.99
22:51:05|40559.99
22:51:07|40560.
22:51:08|40560.
22:51:09|40559.99
22:51:10|40560.
22:51:11|40560.
22:51:12|40560.
22:51:13|40560.
22:51:14|40560.
22:51:15|40560.
22:51:16|40560.
22:51:18|40560.
22:51:18|40560.
22:51:20|40559.99
22:51:21|40560.
22:51:22|40559.99
22:51:24|40559.99
22:51:25|40560.
22:51:25|40559.99
22:51:27|40570.91
22:51:28|40570.94
22:51:28|40570.94
22:51:30|40570.93
22:51:30|40570.94
22:51:32|40576.76
22:51:34|40585.98
22:51:34|40589.42
22:51:35|40589.61
22:51:36|40589.6
22:51:38|40590.
22:51:39|40596.77
22:51:40|40599.99
22:51:41|40600.
22:51:42|40600.
22:51:42|40600.
22:51:44|40600.
22:51:46|40600.
22:51:46|40599.99
22:51:47|40600.
22:51:48|40599.66
22:51:50|40600.
22:51:50|40599.99
22:51:51|40599.99
22:51:52|40600.
22:51:53|40600.
22:51:54|40600.
22:51:56|40599.99
22:51:56|40599.99
22:51:57|40599.99
22:51:59|40600.
22:52:00|40599.88
22:52:01|40599.67
22:52:02|40599.68
22:52:03|40599.68
22:52:04|40599.67
22:52:05|40599.49
22:52:06|40599.49
22:52:07|40599.49
22:52:08|40599.49
22:52:09|40599.5
22:52:10|40599.17
22:52:11|40599.16
22:52:12|40599.17
22:52:13|40599.16
22:52:14|40599.16
22:52:15|40598.79
22:52:16|40598.78
22:52:17|40598.79
22:52:18|40598.79
22:52:19|40598.79
22:52:20|40598.79
22:52:22|40599.12
22:52:22|40599.09
22:52:23|40599.09
22:52:26|40599.09
22:52:28|40599.08
22:52:28|40599.07
22:52:29|40599.07
22:52:30|40599.08
22:52:31|40598.79
22:52:33|40598.8
22:52:34|40598.79
22:52:34|40598.8
22:52:36|40598.79
22:52:38|40598.79
22:52:39|40598.79
22:52:39|40599.58
22:52:42|40599.67
22:52:42|40599.66
22:52:43|40599.95
22:52:44|40599.94
22:52:45|40599.94
22:52:46|40599.95
22:52:47|40599.95
22:52:49|40599.94
22:52:50|40599.94
22:52:50|40599.95
22:52:51|40599.94
22:52:52|40599.95
22:52:54|40604.99
22:52:55|40604.99
22:52:55|40606.4
22:52:58|40607.99
22:52:58|40607.99
22:52:59|40607.99
22:53:00|40607.98
22:53:02|40607.98
22:53:03|40607.98
22:53:04|40607.99
22:53:05|40607.98
22:53:06|40607.98
22:53:07|40607.98
22:53:08|40607.98
22:53:09|40608.77
22:53:10|40608.77
22:53:11|40608.76
22:53:12|40608.76
22:53:13|40608.76
22:53:14|40608.76
22:53:15|40608.77
22:53:17|40608.77
22:53:18|40608.76
22:53:19|40608.76
22:53:20|40608.77
22:53:22|40608.
22:53:23|40607.98
22:53:23|40607.99
22:53:25|40607.99
22:53:26|40607.99
22:53:27|40607.98
22:53:28|40607.99
22:53:30|40606.93
22:53:32|40606.93
22:53:32|40606.93
22:53:34|40606.93
22:53:35|40606.89
22:53:37|40606.89
22:53:37|40606.81
22:53:38|40606.82
22:53:39|40612.23
22:53:40|40612.6
22:53:41|40612.6
22:53:43|40610.47
22:53:44|40609.42
22:53:45|40609.41
22:53:45|40609.41
22:53:46|40609.42
22:53:47|40609.41
22:53:49|40609.39
22:53:50|40609.29
22:53:50|40609.28
22:53:51|40609.39
22:53:52|40609.38
22:53:53|40609.38
22:53:55|40608.53
22:53:56|40609.28
22:53:57|40609.28
22:53:57|40609.3
22:53:58|40609.3
22:54:00|40609.3
22:54:01|40609.38
22:54:02|40609.38
22:54:03|40609.38
22:54:03|40609.38
22:54:05|40612.37
22:54:05|40612.37
22:54:07|40612.57
22:54:07|40612.57
22:54:09|40612.59
22:54:09|40612.59
22:54:11|40612.59
22:54:12|40615.01
22:54:12|40615.
22:54:14|40615.45
22:54:14|40615.
22:54:15|40615.
22:54:17|40615.
22:54:17|40615.01
22:54:18|40615.01
22:54:20|40615.
22:54:21|40615.
22:54:22|40615.
22:54:22|40615.
22:54:24|40615.
22:54:26|40615.
22:54:28|40615.
22:54:29|40609.8
22:54:30|40609.79
22:54:30|40611.41
22:54:31|40611.41
22:54:33|40611.41
22:54:33|40610.
22:54:35|40610.17
22:54:36|40609.79
22:54:37|40609.79
22:54:39|40609.79
22:54:39|40609.83
22:54:40|40610.17
22:54:41|40610.17
22:54:43|40612.5
22:54:45|40614.68
22:54:45|40614.68
22:54:47|40614.68
22:54:47|40614.67
22:54:49|40616.09
22:54:49|40616.09
22:54:50|40616.09
22:54:52|40616.09
22:54:53|40617.94
22:54:54|40617.
22:54:56|40619.53
22:54:56|40619.53
22:54:57|40619.52
22:54:59|40620.
22:55:00|40620.
22:55:00|40620.01
22:55:01|40620.01
22:55:03|40620.02
22:55:04|40620.02
22:55:05|40620.37
22:55:07|40622.16
22:55:08|40622.17
22:55:09|40622.17
22:55:10|40622.18
22:55:11|40622.18
22:55:12|40622.11
22:55:13|40622.19
22:55:15|40622.2
22:55:16|40622.4
22:55:16|40624.66
22:55:18|40624.66
22:55:19|40625.
22:55:19|40627.47
22:55:20|40627.46
22:55:21|40627.46
22:55:24|40627.47
22:55:24|40627.47
22:55:26|40627.46
22:55:27|40639.63
22:55:29|40649.99
22:55:30|40652.58
22:55:31|40652.59
22:55:31|40653.
22:55:34|40658.06
22:55:34|40658.06
22:55:35|40658.07
22:55:36|40658.07
22:55:37|40658.07
22:55:38|40658.11
22:55:39|40658.58
22:55:40|40658.57
22:55:41|40658.58
22:55:42|40658.57
22:55:43|40660.95
22:55:44|40658.6
22:55:46|40658.62
22:55:46|40660.96
22:55:47|40658.64
22:55:48|40658.11
22:55:49|40655.31
22:55:50|40655.32
22:55:51|40655.32
22:55:52|40658.11
22:55:53|40658.11
22:55:54|40658.15
22:55:55|40655.87
22:55:56|40657.47
22:55:57|40657.47
22:55:58|40657.45
22:55:59|40657.45
22:56:01|40655.96
22:56:02|40656.25
22:56:04|40656.26
22:56:04|40656.26
22:56:06|40656.26
22:56:07|40650.01
22:56:09|40650.
22:56:09|40648.54
22:56:11|40650.
22:56:11|40651.3
22:56:13|40649.26
22:56:13|40649.26
22:56:15|40649.27
22:56:15|40649.26
22:56:16|40649.26
22:56:17|40649.26
22:56:18|40649.26
22:56:19|40649.26
22:56:20|40647.53
22:56:22|40647.53
22:56:23|40649.22
22:56:23|40656.24
22:56:25|40656.25
22:56:25|40656.24
22:56:26|40657.42
22:56:29|40657.42
22:56:29|40654.83
22:56:30|40656.39
22:56:31|40661.
22:56:33|40657.4
22:56:34|40657.
22:56:35|40657.01
22:56:35|40657.
22:56:36|40649.99
22:56:37|40649.99
22:56:38|40649.99
22:56:39|40649.99
22:56:40|40650.
22:56:42|40649.99
22:56:44|40649.99
22:56:44|40649.99
22:56:45|40649.99
22:56:46|40649.99
22:56:48|40649.99
22:56:49|40656.99
22:56:50|40656.98
22:56:51|40656.98
22:56:52|40656.98
22:56:53|40656.99
22:56:54|40657.41
22:56:55|40657.41
22:56:56|40657.42
22:56:57|40657.41
22:56:58|40657.42
22:56:59|40657.41
22:57:00|40657.41
22:57:01|40657.41
22:57:02|40657.42
22:57:03|40657.41
22:57:04|40657.41
22:57:05|40657.41
22:57:06|40657.41
22:57:07|40657.41
22:57:08|40657.41
22:57:09|40657.42
22:57:10|40657.42
22:57:11|40657.42
22:57:12|40657.42
22:57:13|40657.42
22:57:14|40657.42
22:57:15|40657.42
22:57:16|40655.79
22:57:17|40653.64
22:57:18|40650.01
22:57:19|40650.01
22:57:20|40651.22
22:57:21|40648.09
22:57:22|40653.41
22:57:23|40649.21
22:57:24|40648.93
22:57:25|40648.93
22:57:26|40648.93
22:57:27|40648.93
22:57:28|40650.64
22:57:30|40653.39
22:57:30|40654.69
22:57:32|40650.01
22:57:33|40653.38
22:57:34|40655.13
22:57:35|40654.7
22:57:37|40654.71
22:57:37|40654.71
22:57:38|40654.71
22:57:40|40654.7
22:57:41|40654.
22:57:42|40650.18
22:57:43|40646.29
22:57:44|40647.76
22:57:44|40649.23
22:57:47|40648.4
22:57:47|40648.39
22:57:48|40648.39
22:57:49|40648.39
22:57:50|40648.4
22:57:51|40648.39
22:57:52|40648.4
22:57:54|40648.4
22:57:54|40648.39
22:57:55|40648.39
22:57:56|40648.39
22:57:57|40648.4
22:57:59|40651.25
22:57:59|40651.26
22:58:00|40651.25
22:58:01|40651.25
22:58:02|40651.25
22:58:04|40651.25
22:58:05|40651.26
22:58:06|40651.25
22:58:07|40651.25
22:58:08|40651.26
22:58:09|40651.25
22:58:10|40651.53
22:58:11|40651.54
22:58:12|40651.54
22:58:12|40653.43
22:58:14|40651.68
22:58:15|40651.68
22:58:15|40651.53
22:58:17|40651.53
22:58:18|40651.53
22:58:19|40650.29
22:58:20|40650.23
22:58:21|40649.34
22:58:21|40649.34
22:58:22|40649.35
22:58:23|40649.34
22:58:24|40649.35
22:58:27|40649.35
22:58:27|40649.35
22:58:28|40649.35
22:58:31|40649.34
22:58:31|40649.34
22:58:33|40649.34
22:58:34|40649.34
22:58:35|40648.01
22:58:37|40647.55
22:58:37|40648.19
22:58:38|40648.18
22:58:40|40648.18
22:58:40|40649.33
22:58:41|40649.33
22:58:43|40648.01
22:58:44|40647.54
22:58:45|40647.54
22:58:47|40648.55
22:58:48|40648.54
22:58:49|40648.71
22:58:50|40648.78
22:58:51|40648.77
22:58:52|40649.33
22:58:53|40649.33
22:58:54|40649.3
22:58:55|40649.29
22:58:56|40649.29
22:58:57|40648.78
22:58:58|40649.29
22:58:59|40649.29
22:59:00|40649.32
22:59:02|40649.32
22:59:03|40649.32
22:59:04|40649.32
22:59:04|40649.32
22:59:06|40649.32
22:59:07|40649.33
22:59:08|40649.34
22:59:09|40649.34
22:59:10|40649.33
22:59:11|40649.33
22:59:12|40649.34
22:59:13|40649.33
22:59:13|40649.33
22:59:15|40649.34
22:59:16|40649.33
22:59:17|40649.33
22:59:18|40649.34
22:59:19|40649.34
22:59:20|40645.01
22:59:21|40647.56
22:59:22|40648.86
22:59:23|40648.99
22:59:24|40648.99
22:59:25|40647.58
22:59:26|40648.84
22:59:27|40648.84
22:59:28|40648.84
22:59:30|40645.57
22:59:32|40644.62
22:59:33|40645.57
22:59:35|40645.58
22:59:36|40645.57
22:59:37|40643.62
22:59:38|40643.64
22:59:39|40643.64
22:59:40|40643.64
22:59:41|40643.33
22:59:41|40643.33
22:59:43|40642.25
22:59:44|40642.25
22:59:44|40641.94
22:59:45|40641.94
22:59:46|40641.94
22:59:47|40641.95
22:59:49|40641.94
22:59:49|40641.94
22:59:51|40641.34
22:59:51|40642.24
22:59:52|40642.24
22:59:54|40642.24
22:59:55|40642.23
22:59:55|40642.24
22:59:57|40642.23
22:59:57|40640.11
22:59:59|40641.73
23:00:00|40641.73
23:00:00|40641.74
23:00:03|40642.23
23:00:03|40642.23
23:00:05|40642.23
23:00:07|40642.24
23:00:07|40642.23
23:00:09|40642.23
23:00:09|40642.24
23:00:10|40642.24
23:00:11|40642.24
23:00:13|40642.23
23:00:14|40642.23
23:00:15|40642.23
23:00:16|40642.24
23:00:17|40642.23
23:00:18|40642.23
23:00:20|40642.23
23:00:21|40642.23
23:00:22|40642.23
23:00:23|40642.23
23:00:24|40642.98
23:00:25|40642.99
23:00:26|40642.98
23:00:27|40648.84
23:00:27|40649.32
23:00:29|40649.35
23:00:30|40649.35
23:00:30|40649.35
23:00:33|40647.26
23:00:34|40647.8
23:00:36|40647.8
23:00:37|40647.8
23:00:39|40647.81
23:00:41|40647.8
23:00:41|40647.8
23:00:42|40647.8
23:00:44|40647.81
23:00:44|40647.81
23:00:46|40647.81
23:00:46|40647.81
23:00:48|40647.8
23:00:50|40650.
23:00:51|40649.99
23:00:52|40650.
23:00:53|40649.99
23:00:54|40649.87
23:00:55|40649.88
23:00:56|40649.87
23:00:57|40649.87
23:00:58|40643.73
23:01:00|40643.73
23:01:01|40643.73
23:01:02|40643.77
23:01:03|40645.12
23:01:03|40645.12
23:01:06|40658.
23:01:07|40667.13
23:01:09|40667.14
23:01:09|40667.18
23:01:11|40667.67
23:01:11|40668.26
23:01:12|40668.25
23:01:13|40668.25
23:01:14|40668.25
23:01:15|40668.26
23:01:17|40668.26
23:01:17|40670.
23:01:19|40669.99
23:01:20|40669.99
23:01:21|40670.
23:01:22|40669.99
23:01:23|40670.
23:01:24|40670.
23:01:25|40670.
23:01:26|40670.
23:01:27|40670.
23:01:28|40670.
23:01:29|40669.99
23:01:30|40670.
23:01:31|40670.
23:01:32|40670.
23:01:34|40670.
23:01:36|40670.
23:01:37|40670.
23:01:38|40669.99
23:01:40|40669.99
23:01:40|40669.99
23:01:41|40670.
23:01:43|40670.
23:01:44|40670.
23:01:45|40670.
23:01:46|40669.99
23:01:48|40670.
23:01:49|40670.
23:01:51|40669.99
23:01:51|40670.
23:01:54|40670.
23:01:54|40669.99
23:01:55|40670.
23:01:57|40669.99
23:01:58|40670.
23:01:59|40670.
23:02:00|40669.99
23:02:01|40670.
23:02:02|40669.95
23:02:03|40670.
23:02:04|40669.99
23:02:05|40670.
23:02:06|40669.99
23:02:07|40670.
23:02:08|40669.99
23:02:10|40672.27
23:02:11|40672.28
23:02:13|40672.32
23:02:13|40672.33
23:02:14|40672.32
23:02:15|40672.32
23:02:16|40674.17
23:02:17|40671.61
23:02:18|40668.25
23:02:19|40668.26
23:02:20|40668.25
23:02:21|40668.26
23:02:22|40668.26
23:02:24|40668.26
23:02:25|40668.26
23:02:26|40668.25
23:02:26|40668.26
23:02:29|40668.26
23:02:29|40668.25
23:02:30|40668.26
23:02:31|40668.26
23:02:32|40668.25
23:02:34|40668.26
23:02:35|40668.26
23:02:37|40668.26
23:02:38|40668.26
23:02:39|40668.26
23:02:40|40668.26
23:02:41|40668.25
23:02:42|40668.26
23:02:43|40668.25
23:02:45|40668.25
23:02:46|40668.25
23:02:47|40668.33
23:02:49|40668.25
23:02:50|40668.25
23:02:51|40668.25
23:02:52|40668.26
23:02:53|40668.26
23:02:54|40677.77
23:02:55|40677.82
23:02:57|40677.83
23:02:58|40678.94
23:03:00|40678.95
23:03:01|40677.82
23:03:02|40675.78
23:03:02|40676.64
23:03:05|40676.63
23:03:05|40675.09
23:03:06|40675.09
23:03:07|40675.1
23:03:08|40675.09
23:03:09|40673.77
23:03:10|40671.9
23:03:11|40672.4
23:03:12|40673.95
23:03:13|40673.94
23:03:14|40671.9
23:03:16|40670.01
23:03:17|40668.27
23:03:17|40668.26
23:03:18|40668.27
23:03:19|40670.
23:03:20|40668.26
23:03:22|40668.26
23:03:22|40668.26
23:03:23|40668.26
23:03:24|40668.26
23:03:25|40668.26
23:03:26|40668.25
23:03:27|40668.25
23:03:28|40668.25
23:03:29|40668.26
23:03:31|40668.26
23:03:31|40668.27
23:03:32|40670.31
23:03:33|40668.48
23:03:35|40670.68
23:03:36|40668.3
23:03:38|40670.
23:03:39|40670.
23:03:41|40670.01
23:03:43|40670.
23:03:44|40670.01
23:03:44|40670.01
23:03:46|40670.01
23:03:47|40670.01
23:03:48|40670.
23:03:49|40669.21
23:03:51|40670.
23:03:53|40669.22
23:03:54|40669.99
23:03:55|40669.99
23:03:56|40669.99
23:03:57|40669.99
23:03:58|40670.
23:03:59|40669.99
23:04:00|40669.99
23:04:02|40670.
23:04:03|40669.99
23:04:04|40670.
23:04:06|40669.99
23:04:07|40670.
23:04:08|40670.
23:04:08|40669.99
23:04:10|40669.99
23:04:11|40669.99
23:04:13|40670.
23:04:14|40670.
23:04:16|40670.
23:04:17|40670.
23:04:19|40669.99
23:04:19|40670.
23:04:20|40669.99
23:04:21|40668.88
23:04:22|40667.75
23:04:24|40667.14
23:04:25|40665.96
23:04:26|40665.95
23:04:27|40665.95
23:04:28|40665.95
23:04:29|40665.96
23:04:30|40665.95
23:04:31|40667.11
23:04:33|40667.11
23:04:34|40667.11
23:04:35|40667.1
23:04:36|40665.16
23:04:37|40665.16
23:04:38|40665.15
23:04:39|40663.76
23:04:40|40663.76
23:04:42|40663.75
23:04:43|40663.75
23:04:44|40664.
23:04:45|40667.09
23:04:47|40667.1
23:04:48|40665.3
23:04:49|40665.3
23:04:50|40665.29
23:04:51|40665.3
23:04:52|40665.3
23:04:53|40665.29
23:04:54|40665.29
23:04:55|40665.29
23:04:56|40665.95
23:04:57|40665.95
23:04:58|40665.95
23:04:59|40665.95
23:05:00|40665.96
23:05:01|40665.96
23:05:02|40665.96
23:05:03|40665.95
23:05:04|40665.96
23:05:06|40665.95
23:05:07|40665.29
23:05:07|40665.3
23:05:09|40665.29
23:05:10|40665.29
23:05:11|40667.09
23:05:12|40667.08
23:05:13|40667.08
23:05:14|40667.08
23:05:15|40667.11
23:05:16|40667.1
23:05:17|40667.1
23:05:18|40667.09
23:05:19|40665.29
23:05:20|40665.29
23:05:21|40665.3
23:05:22|40665.3
23:05:23|40667.07
23:05:25|40667.11
23:05:25|40667.1
23:05:27|40667.14
23:05:27|40669.89
23:05:29|40669.89
23:05:29|40669.89
23:05:30|40669.88
23:05:31|40669.89
23:05:33|40668.03
23:05:34|40668.89
23:05:35|40667.11
23:05:36|40667.1
23:05:38|40647.14
23:05:39|40648.9
23:05:40|40648.9
23:05:42|40652.07
23:05:43|40652.89
23:05:44|40652.9
23:05:45|40652.9
23:05:47|40653.23
23:05:47|40653.24
23:05:48|40650.18
23:05:49|40650.18
23:05:50|40649.88
23:05:51|40669.99
23:05:53|40670.52
23:05:53|40670.52
23:05:54|40675.95
23:05:56|40673.82
23:05:56|40673.82
23:05:57|40674.21
23:05:59|40674.21
23:05:59|40674.21
23:06:01|40674.22
23:06:03|40674.22
23:06:03|40674.22
23:06:04|40674.22
23:06:05|40674.22
23:06:07|40674.22
23:06:09|40674.22
23:06:09|40673.75
23:06:11|40659.84
23:06:12|40661.59
23:06:12|40656.3
23:06:13|40657.96
23:06:15|40658.94
23:06:16|40658.94
23:06:16|40659.47
23:06:17|40659.47
23:06:18|40659.69
23:06:21|40655.7
23:06:21|40653.6
23:06:23|40652.9
23:06:23|40648.65
23:06:24|40645.96
23:06:25|40645.95
23:06:27|40631.45
23:06:27|40631.44
23:06:28|40630.
23:06:29|40630.
23:06:30|40630.
23:06:32|40626.43
23:06:33|40625.53
23:06:34|40625.53
23:06:35|40626.42
23:06:36|40626.43
23:06:37|40626.43
23:06:39|40622.42
23:06:40|40618.4
23:06:40|40616.67
23:06:43|40614.68
23:06:45|40633.64
23:06:45|40633.64
23:06:46|40632.45
23:06:48|40632.45
23:06:49|40628.18
23:06:50|40628.9
23:06:51|40628.9
23:06:52|40627.39
23:06:53|40627.39
23:06:54|40627.39
23:06:55|40624.7
23:06:56|40627.33
23:06:57|40627.33
23:06:58|40627.34
23:06:59|40624.71
23:07:00|40627.89
23:07:01|40628.41
23:07:02|40630.55
23:07:03|40628.45
23:07:05|40628.45
23:07:06|40628.45
23:07:07|40628.44
23:07:07|40628.44
23:07:10|40634.81
23:07:10|40637.61
23:07:11|40640.71
23:07:12|40642.79
23:07:13|40642.79
23:07:15|40642.8
23:07:15|40649.87
23:07:16|40649.87
23:07:18|40649.87
23:07:19|40649.88
23:07:19|40649.88
23:07:20|40656.49
23:07:21|40650.18
23:07:22|40654.44
23:07:23|40656.48
23:07:24|40656.49
23:07:25|40656.49
23:07:26|40656.49
23:07:27|40658.62
23:07:28|40658.61
23:07:29|40656.49
23:07:30|40656.48
23:07:31|40656.48
23:07:33|40651.89
23:07:34|40654.44
23:07:35|40654.44
23:07:36|40650.01
23:07:37|40650.01
23:07:38|40654.44
23:07:39|40651.76
23:07:40|40651.26
23:07:41|40652.38
23:07:43|40652.39
23:07:44|40653.83
23:07:45|40655.45
23:07:46|40664.69
23:07:48|40664.7
23:07:49|40664.7
23:07:49|40664.69
23:07:50|40664.69
23:07:52|40664.69
23:07:53|40664.69
23:07:54|40664.69
23:07:55|40664.69
23:07:57|40664.69
23:07:57|40664.69
23:07:59|40664.69
23:07:59|40664.7
23:08:00|40664.7
23:08:02|40661.81
23:08:03|40650.12
23:08:04|40655.46
23:08:05|40655.47
23:08:06|40655.46
23:08:08|40655.7
23:08:09|40651.31
23:08:10|40654.98
23:08:11|40654.97
23:08:12|40660.
23:08:13|40656.18
23:08:13|40656.19
23:08:15|40644.46
23:08:16|40635.
23:08:16|40628.89
23:08:18|40627.4
23:08:19|40627.39
23:08:20|40627.4
23:08:22|40624.84
23:08:23|40624.85
23:08:24|40624.84
23:08:24|40624.85
23:08:26|40624.84
23:08:27|40624.85
23:08:28|40624.2
23:08:28|40624.19
23:08:30|40632.86
23:08:30|40634.98
23:08:31|40634.98
23:08:32|40634.99
23:08:33|40634.99
23:08:34|40637.77
23:08:36|40637.77
23:08:36|40637.77
23:08:37|40637.77
23:08:38|40637.77
23:08:40|40643.72
23:08:42|40641.37
23:08:43|40641.37
23:08:45|40641.38
23:08:46|40641.38
23:08:47|40640.39
23:08:49|40640.38
23:08:49|40640.39
23:08:50|40651.31
23:08:51|40649.27
23:08:52|40649.26
23:08:53|40649.27
23:08:54|40643.26
23:08:56|40644.68
23:08:57|40644.68
23:08:58|40661.33
23:09:00|40664.69
23:09:00|40669.99
23:09:01|40670.
23:09:02|40669.99
23:09:03|40669.99
23:09:05|40672.99
23:09:07|40672.99
23:09:08|40673.
23:09:09|40673.
23:09:10|40673.
23:09:11|40672.99
23:09:12|40673.99
23:09:13|40674.
23:09:14|40674.
23:09:15|40673.99
23:09:15|40673.
23:09:16|40673.99
23:09:18|40673.99
23:09:19|40661.52
23:09:19|40661.51
23:09:21|40661.51
23:09:22|40661.53
23:09:24|40661.53
23:09:24|40661.54
23:09:26|40661.54
23:09:27|40661.54
23:09:27|40661.54
23:09:29|40661.54
23:09:30|40661.54
23:09:30|40661.54
23:09:32|40661.53
23:09:33|40663.19
23:09:34|40662.24
23:09:35|40662.24
23:09:36|40662.24
23:09:37|40662.25
23:09:38|40662.24
23:09:39|40662.24
23:09:41|40662.24
23:09:43|40657.27
23:09:44|40663.29
23:09:45|40663.28
23:09:46|40663.29
23:09:47|40663.28
23:09:49|40663.29
23:09:49|40663.28
23:09:51|40663.29
23:09:53|40664.23
23:09:54|40665.09
23:09:55|40662.44
23:09:56|40662.44
23:09:57|40670.57
23:09:58|40670.56
23:09:59|40670.57
23:10:00|40670.56
23:10:01|40670.57
23:10:02|40670.56
23:10:03|40670.57
23:10:04|40670.56
23:10:05|40670.57
23:10:06|40669.99
23:10:07|40669.22
23:10:09|40669.22
23:10:10|40669.22
23:10:11|40669.22
23:10:12|40666.28
23:10:13|40669.21
23:10:14|40667.1
23:10:15|40664.43
23:10:16|40663.31
23:10:17|40650.
23:10:18|40649.42
23:10:19|40642.24
23:10:20|40639.58
23:10:21|40639.58
23:10:22|40639.58
23:10:23|40639.57
23:10:24|40639.58
23:10:25|40639.57
23:10:26|40639.58
23:10:27|40639.58
23:10:28|40639.57
23:10:29|40639.57
23:10:30|40639.58
23:10:31|40639.57
23:10:32|40639.57
23:10:33|40639.57
23:10:34|40639.57
23:10:35|40639.57
23:10:36|40639.58
23:10:37|40639.58
23:10:38|40639.57
23:10:39|40639.58
23:10:40|40639.57
23:10:41|40639.57
23:10:42|40639.58
23:10:44|40647.13
23:10:45|40647.14
23:10:47|40647.14
23:10:47|40647.13
23:10:48|40647.14
23:10:49|40647.14
23:10:50|40647.14
23:10:51|40647.13
23:10:52|40647.14
23:10:53|40647.14
23:10:54|40647.14
23:10:55|40647.13
23:10:56|40647.14
23:10:57|40647.14
23:10:58|40647.13
23:10:59|40647.14
23:11:01|40647.13
23:11:02|40647.13
23:11:03|40647.14
23:11:05|40647.14
23:11:05|40647.14
23:11:07|40647.13
23:11:07|40647.13
23:11:09|40647.13
23:11:10|40647.13
23:11:12|40647.13
23:11:13|40647.13
23:11:13|40647.13
23:11:15|40647.13
23:11:17|40647.13
23:11:17|40647.13
23:11:18|40647.13
23:11:19|40647.13
23:11:20|40647.13
23:11:21|40650.86
23:11:22|40647.13
23:11:23|40647.14
23:11:24|40647.14
23:11:25|40647.14
23:11:26|40647.14
23:11:28|40647.13
23:11:29|40647.14
23:11:30|40647.13
23:11:31|40640.01
23:11:32|40640.
23:11:33|40639.56
23:11:34|40639.57
23:11:35|40639.57
23:11:36|40639.56
23:11:37|40639.57
23:11:38|40639.57
23:11:39|40639.56
23:11:40|40639.57
23:11:41|40637.77
23:11:42|40637.77
23:11:44|40637.78
23:11:46|40628.36
23:11:46|40628.35
23:11:47|40628.36
23:11:48|40628.35
23:11:49|40628.35
23:11:50|40626.8
23:11:52|40626.79
23:11:53|40626.79
23:11:54|40626.78
23:11:55|40626.4
23:11:56|40625.5
23:11:57|40625.49
23:11:58|40625.49
23:11:59|40625.49
23:12:00|40625.47
23:12:02|40626.79
23:12:04|40626.78
23:12:05|40625.48
23:12:06|40625.49
23:12:07|40625.48
23:12:08|40625.49
23:12:09|40625.49
23:12:10|40639.21
23:12:11|40639.2
23:12:12|40639.21
23:12:14|40639.2
23:12:14|40639.2
23:12:16|40636.82
23:12:17|40635.47
23:12:18|40635.47
23:12:19|40635.47
23:12:20|40639.12
23:12:21|40639.12
23:12:22|40639.12
23:12:23|40639.11
23:12:24|40639.12
23:12:25|40635.53
23:12:26|40635.52
23:12:27|40635.53
23:12:28|40635.52
23:12:30|40635.52
23:12:30|40635.52
23:12:32|40635.52
23:12:33|40639.12
23:12:34|40638.93
23:12:35|40636.94
23:12:36|40637.99
23:12:37|40638.
23:12:38|40638.
23:12:39|40637.99
23:12:40|40637.99
23:12:41|40637.99
23:12:42|40638.
23:12:43|40637.99
23:12:45|40636.22
23:12:46|40633.48
23:12:48|40633.48
23:12:49|40636.57
23:12:49|40636.56
23:12:50|40636.57
23:12:51|40636.56
23:12:53|40636.56
23:12:54|40636.23
23:12:54|40634.74
23:12:55|40634.42
23:12:57|40634.42
23:12:58|40634.42
23:12:59|40634.42
23:13:00|40634.73
23:13:00|40634.12
23:13:01|40634.12
23:13:04|40634.12
23:13:06|40634.11
23:13:06|40634.12
23:13:08|40634.11
23:13:08|40634.11
23:13:09|40634.11
23:13:10|40634.11
23:13:12|40634.12
23:13:13|40634.11
23:13:14|40634.11
23:13:15|40634.12
23:13:16|40634.11
23:13:17|40634.11
23:13:18|40633.71
23:13:19|40633.46
23:13:21|40648.9
23:13:21|40653.48
23:13:23|40653.48
23:13:24|40653.48
23:13:24|40653.48
23:13:26|40653.48
23:13:27|40653.49
23:13:27|40653.49
23:13:29|40653.48
23:13:29|40653.49
23:13:31|40650.33
23:13:33|40650.32
23:13:34|40650.32
23:13:34|40650.32
23:13:36|40650.32
23:13:37|40650.33
23:13:38|40650.33
23:13:39|40650.32
23:13:39|40646.53
23:13:41|40646.53
23:13:42|40644.88
23:13:43|40638.87
23:13:44|40638.88
23:13:45|40638.88
23:13:46|40637.78
23:13:47|40638.86
23:13:48|40638.86
23:13:49|40638.86
23:13:50|40638.87
23:13:51|40638.87
23:13:52|40638.86
23:13:54|40634.48
23:13:54|40634.49
23:13:55|40634.48
23:13:56|40634.48
23:13:57|40634.49
23:13:59|40634.13
23:13:59|40634.12
23:14:01|40634.13
23:14:03|40634.12
23:14:04|40634.12
23:14:05|40634.13
23:14:06|40634.13
23:14:07|40634.13
23:14:08|40634.13
23:14:09|40632.01
23:14:10|40632.01
23:14:11|40632.01
23:14:12|40632.
23:14:13|40632.01
23:14:14|40632.01
23:14:15|40631.13
23:14:16|40630.76
23:14:17|40630.76
23:14:19|40645.
23:14:20|40645.
23:14:20|40649.99
23:14:22|40647.31
23:14:23|40626.76
23:14:24|40626.76
23:14:24|40626.77
23:14:26|40626.77
23:14:27|40628.77
23:14:28|40628.77
23:14:29|40628.76
23:14:30|40628.76
23:14:31|40628.76
23:14:32|40630.76
23:14:33|40631.34
23:14:34|40631.34
23:14:35|40631.34
23:14:36|40631.11
23:14:37|40631.1
23:14:39|40626.78
23:14:39|40626.78
23:14:40|40626.78
23:14:41|40626.82
23:14:42|40626.82
23:14:43|40631.31
23:14:44|40631.31
23:14:45|40631.31
23:14:47|40631.31
23:14:48|40631.31
23:14:49|40631.31
23:14:51|40631.3
23:14:52|40631.3
23:14:52|40631.3
23:14:54|40631.3
23:14:55|40636.43
23:14:55|40637.33
23:14:56|40637.33
23:14:58|40637.33
23:14:59|40637.34
23:14:59|40637.34
23:15:00|40636.44
23:15:02|40636.43
23:15:04|40634.15
23:15:05|40634.15
23:15:05|40634.15
23:15:07|40634.14
23:15:09|40634.15
23:15:10|40634.15
23:15:10|40634.14
23:15:11|40634.15
23:15:12|40634.15
23:15:13|40634.14
23:15:15|40634.15
23:15:15|40634.14
23:15:16|40634.14
23:15:17|40627.72
23:15:18|40622.56
23:15:20|40622.56
23:15:21|40619.99
23:15:22|40619.99
23:15:23|40620.
23:15:25|40622.17
23:15:25|40622.16
23:15:27|40622.17
23:15:27|40620.06
23:15:28|40620.11
23:15:29|40620.11
23:15:30|40620.1
23:15:31|40620.11
23:15:32|40620.11
23:15:33|40620.11
23:15:34|40620.11
23:15:35|40620.1
23:15:36|40620.1
23:15:37|40619.99
23:15:38|40619.99
23:15:39|40620.
23:15:40|40619.99
23:15:41|40620.
23:15:42|40619.99
23:15:43|40619.73
23:15:45|40619.74
23:15:45|40618.09
23:15:47|40631.29
23:15:48|40631.3
23:15:49|40631.29
23:15:51|40631.29
23:15:53|40631.29
23:15:53|40631.29
23:15:54|40631.3
23:15:56|40631.29
23:15:56|40631.3
23:15:57|40631.3
23:15:59|40631.29
23:16:00|40631.29
23:16:01|40631.29
23:16:03|40631.29
23:16:05|40636.17
23:16:06|40636.16
23:16:07|40634.31
23:16:08|40634.3
23:16:08|40634.31
23:16:09|40634.3
23:16:10|40633.59
23:16:11|40633.58
23:16:12|40632.2
23:16:13|40632.2
23:16:15|40632.21
23:16:16|40632.2
23:16:17|40632.21
23:16:18|40632.21
23:16:19|40632.2
23:16:20|40632.19
23:16:21|40632.19
23:16:22|40632.19
23:16:23|40632.19
23:16:24|40631.29
23:16:25|40631.29
23:16:26|40631.29
23:16:27|40631.3
23:16:28|40631.3
23:16:29|40631.3
23:16:30|40630.95
23:16:31|40630.95
23:16:33|40630.95
23:16:34|40630.94
23:16:35|40630.94
23:16:36|40630.95
23:16:37|40630.95
23:16:38|40630.92
23:16:39|40630.59
23:16:40|40630.93
23:16:41|40629.2
23:16:42|40629.2
23:16:43|40629.24
23:16:44|40630.04
23:16:45|40630.03
23:16:46|40630.98
23:16:48|40629.2
23:16:48|40629.2
23:16:49|40629.01
23:16:50|40629.
23:16:52|40629.01
23:16:52|40629.01
23:16:53|40629.
23:16:55|40618.89
23:16:56|40618.87
23:16:57|40618.86
23:16:57|40618.87
23:16:58|40618.87
23:17:00|40618.87
23:17:02|40620.52
23:17:02|40621.7
23:17:03|40624.25
23:17:05|40624.24
23:17:07|40620.53
23:17:07|40620.53
23:17:08|40620.53
23:17:09|40623.2
23:17:10|40623.19
23:17:11|40623.19
23:17:13|40620.54
23:17:15|40620.57
23:17:15|40620.53
23:17:18|40620.52
23:17:18|40620.53
23:17:19|40620.52
23:17:21|40620.53
23:17:23|40620.53
23:17:23|40620.53
23:17:24|40620.53
23:17:25|40620.52
23:17:27|40620.53
23:17:28|40620.52
23:17:29|40620.53
23:17:30|40620.52
23:17:31|40620.53
23:17:32|40620.52
23:17:33|40619.7
23:17:35|40619.71
23:17:36|40619.71
23:17:37|40619.7
23:17:37|40619.7
23:17:39|40619.71
23:17:40|40619.7
23:17:41|40619.71
23:17:42|40619.71
23:17:43|40619.7
23:17:44|40619.7
23:17:44|40619.7
23:17:45|40617.23
23:17:46|40617.22
23:17:47|40618.88
23:17:49|40618.88
23:17:49|40616.81
23:17:51|40614.68
23:17:52|40614.69
23:17:53|40609.81
23:17:54|40605.01
23:17:55|40603.41
23:17:57|40601.71
23:17:58|40600.59
23:17:58|40600.59
23:17:59|40600.59
23:18:01|40600.58
23:18:02|40600.58
23:18:03|40599.95
23:18:03|40602.97
23:18:05|40602.98
23:18:07|40602.97
23:18:08|40602.98
23:18:10|40602.97
23:18:11|40602.97
23:18:12|40602.97
23:18:13|40602.98
23:18:14|40602.97
23:18:15|40602.97
23:18:17|40600.82
23:18:17|40600.82
23:18:18|40602.97
23:18:20|40610.
23:18:20|40609.99
23:18:22|40610.
23:18:23|40610.
23:18:23|40617.22
23:18:24|40619.69
23:18:26|40620.46
23:18:27|40620.47
23:18:27|40617.68
23:18:29|40617.67
23:18:30|40614.23
23:18:31|40614.24
23:18:32|40618.29
23:18:32|40614.44
23:18:34|40614.44
23:18:34|40614.43
23:18:36|40614.43
23:18:36|40615.4
23:18:37|40615.59
23:18:38|40615.4
23:18:39|40615.59
23:18:41|40615.59
23:18:42|40615.4
23:18:42|40615.4
23:18:43|40615.4
23:18:44|40615.41
23:18:46|40615.4
23:18:47|40615.41
23:18:47|40614.45
23:18:49|40614.44
23:18:51|40614.42
23:18:52|40614.43
23:18:52|40614.42
23:18:54|40611.78
23:18:55|40611.65
23:18:56|40611.66
23:18:57|40608.12
23:18:58|40608.11
23:18:58|40608.11
23:18:59|40606.56
23:19:01|40611.64
23:19:02|40608.21
23:19:04|40606.51
23:19:05|40606.5
23:19:06|40607.57
23:19:07|40607.57
23:19:09|40606.5
23:19:10|40605.29
23:19:11|40604.88
23:19:12|40606.68
23:19:12|40606.68
23:19:13|40606.66
23:19:14|40606.66
23:19:17|40606.67
23:19:17|40606.66
23:19:18|40606.66
23:19:19|40606.66
23:19:20|40606.66
23:19:21|40605.5
23:19:22|40605.5
23:19:23|40605.5
23:19:24|40605.51
23:19:26|40605.51
23:19:27|40605.51
23:19:28|40605.5
23:19:29|40605.51
23:19:30|40604.6
23:19:31|40605.1
23:19:32|40605.1
23:19:33|40605.49
23:19:35|40604.59
23:19:36|40600.74
23:19:36|40600.74
23:19:38|40605.01
23:19:38|40601.62
23:19:40|40601.61
23:19:40|40601.61
23:19:42|40601.62
23:19:43|40601.61
23:19:44|40601.62
23:19:45|40601.64
23:19:46|40601.64
23:19:46|40601.64
23:19:47|40603.67
23:19:49|40603.66
23:19:50|40603.66
23:19:50|40603.66
23:19:52|40603.66
23:19:53|40603.66
23:19:54|40603.66
23:19:55|40603.65
23:19:56|40603.66
23:19:57|40603.65
23:19:58|40603.66
23:19:59|40603.66
23:20:00|40603.66
23:20:01|40603.66
23:20:03|40603.66
23:20:05|40603.65
23:20:06|40603.65
23:20:07|40603.66
23:20:08|40603.66
23:20:09|40603.65
23:20:10|40603.65
23:20:11|40603.66
23:20:12|40603.65
23:20:13|40603.66
23:20:15|40603.66
23:20:16|40603.66
23:20:17|40601.38
23:20:18|40601.37
23:20:20|40601.37
23:20:21|40601.38
23:20:23|40601.38
23:20:23|40601.37
23:20:24|40601.37
23:20:26|40601.38
23:20:27|40601.38
23:20:28|40601.38
23:20:29|40601.37
23:20:30|40601.37
23:20:31|40600.63
23:20:32|40600.63
23:20:33|40600.52
23:20:34|40600.52
23:20:35|40600.53
23:20:36|40600.01
23:20:37|40599.95
23:20:38|40599.95
23:20:39|40599.94
23:20:40|40599.95
23:20:41|40593.79
23:20:42|40590.95
23:20:43|40585.78
23:20:44|40586.11
23:20:45|40586.11
23:20:46|40586.1
23:20:47|40586.11
23:20:49|40587.25
23:20:50|40586.11
23:20:50|40585.98
23:20:52|40586.17
23:20:54|40586.18
23:20:56|40599.17
23:20:56|40599.16
23:20:58|40599.17
23:20:59|40599.15
23:21:00|40599.17
23:21:01|40600.
23:21:02|40599.33
23:21:04|40599.42
23:21:06|40599.99
23:21:06|40600.
23:21:08|40599.99
23:21:09|40600.
23:21:10|40599.99
23:21:11|40600.
23:21:13|40600.
23:21:13|40600.
23:21:15|40599.99
23:21:15|40600.
23:21:16|40598.78
23:21:17|40598.78
23:21:18|40598.79
23:21:20|40598.73
23:21:21|40595.68
23:21:22|40595.67
23:21:23|40595.67
23:21:24|40598.11
23:21:25|40597.95
23:21:26|40597.95
23:21:27|40597.95
23:21:28|40597.95
23:21:29|40597.95
23:21:31|40597.96
23:21:32|40597.95
23:21:32|40598.77
23:21:34|40606.11
23:21:35|40606.11
23:21:36|40606.1
23:21:36|40606.1
23:21:38|40606.11
23:21:39|40606.11
23:21:39|40606.11
23:21:41|40606.1
23:21:42|40606.14
23:21:43|40606.14
23:21:43|40606.14
23:21:44|40606.15
23:21:45|40606.58
23:21:47|40606.58
23:21:48|40606.6
23:21:49|40606.59
23:21:49|40606.6
23:21:51|40606.6
23:21:52|40606.6
23:21:53|40606.59
23:21:55|40606.59
23:21:56|40606.59
23:21:57|40606.59
23:21:58|40606.6
23:21:59|40606.6
23:22:00|40606.6
23:22:01|40606.59
23:22:02|40606.6
23:22:02|40606.6
23:22:04|40606.6
23:22:04|40606.68
23:22:06|40606.68
23:22:06|40606.69
23:22:07|40606.69
23:22:09|40606.69
23:22:10|40606.68
23:22:11|40606.68
23:22:11|40606.67
23:22:13|40606.68
23:22:14|40606.68
23:22:15|40606.68
23:22:16|40606.67
23:22:17|40606.67
23:22:18|40606.67
23:22:19|40606.67
23:22:20|40606.67
23:22:21|40597.22
23:22:22|40597.22
23:22:23|40595.71
23:22:24|40595.71
23:22:25|40595.71
23:22:26|40597.34
23:22:27|40599.97
23:22:28|40599.97
23:22:29|40599.97
23:22:30|40599.97
23:22:31|40599.97
23:22:33|40599.98
23:22:34|40599.97
23:22:36|40599.97
23:22:36|40599.97
23:22:37|40599.97
23:22:38|40595.96
23:22:39|40595.96
23:22:40|40595.96
23:22:41|40597.08
23:22:42|40597.09
23:22:43|40601.1
23:22:44|40601.1
23:22:45|40601.1
23:22:46|40601.23
23:22:47|40601.13
23:22:48|40602.98
23:22:49|40602.24
23:22:50|40601.52
23:22:51|40601.53
23:22:52|40601.52
23:22:53|40601.52
23:22:54|40601.53
23:22:55|40601.52
23:22:56|40601.52
23:22:57|40599.46
23:22:58|40599.47
23:23:00|40599.47
23:23:01|40599.47
23:23:03|40599.47
23:23:04|40599.47
23:23:04|40607.17
23:23:06|40615.38
23:23:07|40616.44
23:23:09|40616.43
23:23:09|40619.74
23:23:10|40625.25
23:23:12|40625.25
23:23:13|40625.26
23:23:14|40625.26
23:23:15|40630.
23:23:16|40636.41
23:23:18|40636.41
23:23:20|40636.41
23:23:20|40636.42
23:23:22|40636.43
23:23:23|40636.41
23:23:23|40636.41
23:23:25|40636.42
23:23:26|40636.42
23:23:27|40621.35
23:23:29|40621.35
23:23:30|40621.35
23:23:31|40619.65
23:23:32|40620.47
23:23:33|40617.62
23:23:34|40618.84
23:23:35|40618.46
23:23:36|40618.46
23:23:37|40618.47
23:23:38|40618.47
23:23:39|40621.64
23:23:40|40620.51
23:23:41|40619.87
23:23:42|40619.87
23:23:43|40618.46
23:23:44|40618.46
23:23:45|40618.46
23:23:46|40618.46
23:23:47|40618.47
23:23:48|40618.46
23:23:49|40618.46
23:23:50|40618.48
23:23:51|40618.49
23:23:52|40621.85
23:23:53|40625.72
23:23:54|40625.73
23:23:55|40625.72
23:23:56|40625.73
23:23:57|40625.72
23:23:58|40625.72
23:24:00|40625.72
23:24:00|40625.73
23:24:03|40625.73
23:24:03|40628.18
23:24:04|40628.18
23:24:06|40628.65
23:24:06|40628.65
23:24:08|40628.65
23:24:08|40628.66
23:24:09|40628.65
23:24:11|40628.22
23:24:11|40628.22
23:24:13|40628.22
23:24:15|40628.23
23:24:16|40628.23
23:24:17|40628.23
23:24:18|40628.65
23:24:19|40628.66
23:24:20|40628.66
23:24:21|40628.65
23:24:22|40628.66
23:24:23|40628.65
23:24:24|40628.22
23:24:25|40628.
23:24:26|40628.
23:24:27|40627.98
23:24:28|40626.79
23:24:29|40626.8
23:24:30|40626.8
23:24:31|40626.8
23:24:32|40625.62
23:24:33|40613.34
23:24:34|40610.61
23:24:35|40610.6
23:24:36|40606.61
23:24:38|40606.69
23:24:39|40607.75
23:24:40|40607.75
23:24:41|40607.75
23:24:42|40607.76
23:24:42|40607.76
23:24:44|40607.75
23:24:45|40607.76
23:24:46|40601.39
23:24:47|40601.39
23:24:48|40601.38
23:24:49|40601.38
23:24:50|40611.06
23:24:51|40611.05
23:24:52|40608.54
23:24:53|40617.71
23:24:54|40617.29
23:24:55|40614.62
23:24:56|40617.25
23:24:57|40617.26
23:24:58|40617.7
23:24:59|40617.7
23:25:00|40617.71
23:25:02|40619.76
23:25:03|40619.76
23:25:04|40619.75
23:25:05|40619.75
23:25:06|40619.76
23:25:07|40619.75
23:25:09|40614.1
23:25:10|40610.
23:25:11|40607.76
23:25:12|40604.02
23:25:13|40601.39
23:25:14|40592.55
23:25:15|40590.74
23:25:16|40586.74
23:25:17|40588.38
23:25:18|40588.38
23:25:19|40588.37
23:25:20|40588.37
23:25:21|40588.37
23:25:22|40586.75
23:25:23|40586.75
23:25:24|40586.75
23:25:25|40586.74
23:25:26|40586.75
23:25:27|40586.74
23:25:28|40584.71
23:25:29|40581.4
23:25:30|40580.32
23:25:31|40580.
23:25:32|40575.01
23:25:33|40574.68
23:25:34|40574.39
23:25:35|40574.39
23:25:36|40574.39
23:25:37|40570.
23:25:38|40564.53
23:25:39|40565.26
23:25:40|40567.18
23:25:41|40567.19
23:25:42|40567.19
23:25:43|40567.19
23:25:44|40564.69
23:25:45|40564.69
23:25:46|40564.69
23:25:48|40574.39
23:25:48|40582.54
23:25:49|40582.54
23:25:50|40582.55
23:25:52|40582.55
23:25:53|40582.54
23:25:54|40582.55
23:25:55|40582.55
23:25:56|40582.54
23:25:57|40582.55
23:25:59|40582.55
23:26:00|40582.55
23:26:01|40582.55
23:26:02|40586.74
23:26:04|40588.38
23:26:06|40590.7
23:26:07|40590.7
23:26:09|40590.71
23:26:09|40590.71
23:26:10|40590.71
23:26:12|40590.7
23:26:12|40590.7
23:26:13|40590.71
23:26:14|40590.7
23:26:16|40590.7
23:26:17|40590.68
23:26:18|40590.68
23:26:19|40590.68
23:26:21|40590.68
23:26:22|40590.68
23:26:22|40590.69
23:26:23|40590.69
23:26:24|40590.69
23:26:25|40590.69
23:26:26|40590.69
23:26:27|40590.68
23:26:28|40590.68
23:26:29|40590.69
23:26:30|40590.68
23:26:31|40590.68
23:26:32|40590.69
23:26:33|40588.36
23:26:34|40582.55
23:26:36|40588.35
23:26:37|40585.28
23:26:38|40585.27
23:26:39|40584.05
23:26:40|40584.05
23:26:42|40581.36
23:26:42|40581.4
23:26:44|40582.5
23:26:44|40579.77
23:26:46|40581.19
23:26:46|40581.23
23:26:47|40586.88
23:26:48|40587.7
23:26:50|40587.7
23:26:51|40587.66
23:26:52|40584.03
23:26:52|40584.03
23:26:54|40584.04
23:26:55|40587.43
23:26:56|40589.32
23:26:56|40589.32
23:26:58|40587.44
23:26:58|40587.45
23:27:00|40587.44
23:27:01|40588.44
23:27:02|40588.45
23:27:03|40587.36
23:27:05|40587.36
23:27:06|40588.24
23:27:07|40588.24
23:27:08|40580.
23:27:10|40580.
23:27:11|40579.99
23:27:12|40580.
23:27:13|40580.
23:27:14|40579.99
23:27:14|40588.24
23:27:15|40588.24
23:27:16|40594.94
23:27:17|40596.77
23:27:19|40596.77
23:27:20|40596.76
23:27:21|40594.94
23:27:22|40596.94
23:27:23|40596.94
23:27:24|40596.94
23:27:25|40596.94
23:27:26|40596.94
23:27:27|40596.72
23:27:28|40594.94
23:27:29|40594.94
23:27:30|40594.94
23:27:31|40594.93
23:27:32|40594.94
23:27:33|40594.93
23:27:34|40594.94
23:27:35|40594.96
23:27:36|40594.95
23:27:37|40594.95
23:27:38|40595.
23:27:39|40596.94
23:27:40|40599.46
23:27:41|40599.46
23:27:42|40599.45
23:27:43|40603.99
23:27:44|40603.99
23:27:45|40604.02
23:27:46|40604.01
23:27:47|40606.24
23:27:48|40607.12
23:27:49|40611.18
23:27:50|40611.17
23:27:51|40611.16
23:27:52|40611.16
23:27:53|40611.16
23:27:54|40611.16
23:27:55|40611.16
23:27:56|40611.17
23:27:57|40611.17
23:27:59|40610.33
23:28:00|40610.33
23:28:01|40609.52
23:28:02|40609.51
23:28:04|40605.71
23:28:06|40609.5
23:28:06|40609.49
23:28:08|40608.26
23:28:09|40608.26
23:28:09|40608.25
23:28:11|40609.49
23:28:11|40611.15
23:28:13|40608.27
23:28:15|40609.13
23:28:17|40609.16
23:28:17|40609.19
23:28:18|40610.39
23:28:19|40610.39
23:28:20|40610.38
23:28:21|40609.37
23:28:23|40609.2
23:28:23|40609.38
23:28:24|40609.37
23:28:25|40609.42
23:28:26|40610.35
23:28:27|40610.34
23:28:28|40609.19
23:28:30|40606.36
23:28:30|40606.36
23:28:31|40606.81
23:28:32|40610.33
23:28:33|40610.34
23:28:34|40610.34
23:28:35|40610.33
23:28:36|40610.34
23:28:37|40610.34
23:28:38|40610.34
23:28:40|40610.34
23:28:41|40610.34
23:28:42|40610.34
23:28:43|40610.34
23:28:44|40610.34
23:28:45|40610.34
23:28:46|40610.34
23:28:47|40610.34
23:28:48|40610.34
23:28:49|40610.34
23:28:50|40610.33
23:28:51|40610.33
23:28:52|40608.7
23:28:53|40608.7
23:28:54|40608.35
23:28:55|40608.33
23:28:56|40606.9
23:28:57|40608.79
23:28:58|40608.79
23:28:59|40606.98
23:29:01|40607.03
23:29:01|40607.03
23:29:02|40607.03
23:29:04|40607.03
23:29:05|40608.7
23:29:06|40608.7
23:29:07|40608.78
23:29:09|40608.78
23:29:10|40608.78
23:29:12|40608.82
23:29:13|40610.33
23:29:14|40611.15
23:29:15|40611.14
23:29:16|40611.14
23:29:17|40616.5
23:29:17|40622.48
23:29:19|40631.27
23:29:20|40631.27
23:29:20|40631.27
23:29:22|40631.28
23:29:22|40633.35
23:29:24|40636.4
23:29:24|40636.99
23:29:27|40646.83
23:29:27|40649.2
23:29:29|40649.2
23:29:30|40648.43
23:29:32|40641.12
23:29:32|40640.05
23:29:33|40638.89
23:29:34|40638.89
23:29:35|40638.88
23:29:36|40638.87
23:29:37|40636.41
23:29:38|40636.41
23:29:39|40640.56
23:29:40|40641.62
23:29:41|40640.36
23:29:43|40640.41
23:29:43|40642.49
23:29:44|40642.5
23:29:45|40642.49
23:29:46|40643.42
23:29:47|40643.41
23:29:48|40643.41
23:29:49|40643.41
23:29:50|40643.41
23:29:51|40643.42
23:29:52|40643.42
23:29:53|40643.41
23:29:54|40643.41
23:29:55|40643.41
23:29:56|40636.5
23:29:57|40631.45
23:29:58|40626.71
23:29:59|40626.7
23:30:01|40626.71
23:30:03|40626.7
23:30:03|40626.7
23:30:04|40626.7
23:30:06|40628.
23:30:07|40628.01
23:30:08|40626.71
23:30:09|40624.56
23:30:11|40625.29
23:30:12|40625.29
23:30:14|40625.29
23:30:14|40625.29
23:30:15|40628.1
23:30:17|40628.09
23:30:19|40625.3
23:30:20|40617.25
23:30:20|40614.94
23:30:22|40614.36
23:30:22|40616.39
23:30:23|40614.43
23:30:24|40614.42
23:30:25|40614.42
23:30:26|40614.41
23:30:28|40613.9
23:30:29|40616.63
23:30:30|40614.47
23:30:31|40614.48
23:30:32|40613.33
23:30:33|40613.32
23:30:34|40613.33
23:30:35|40613.32
23:30:36|40613.33
23:30:37|40613.18
23:30:38|40610.83
23:30:39|40610.82
23:30:40|40610.82
23:30:41|40610.84
23:30:42|40614.78
23:30:43|40614.77
23:30:44|40614.78
23:30:46|40614.78
23:30:46|40614.78
23:30:48|40614.77
23:30:48|40613.81
23:30:49|40613.82
23:30:51|40613.81
23:30:51|40613.81
23:30:52|40613.82
23:30:53|40613.82
23:30:54|40613.82
23:30:56|40613.81
23:30:56|40613.82
23:30:57|40613.81
23:30:58|40613.81
23:30:59|40613.81
23:31:00|40613.82
23:31:03|40649.99
23:31:04|40662.27
23:31:06|40668.11
23:31:07|40671.87
23:31:07|40671.88
23:31:08|40671.88
23:31:10|40671.88
23:31:10|40671.88
23:31:12|40671.87
23:31:13|40671.88
23:31:14|40667.83
23:31:15|40667.84
23:31:16|40670.31
23:31:16|40670.31
23:31:18|40670.3
23:31:18|40670.27
23:31:20|40667.86
23:31:22|40667.86
23:31:23|40670.56
23:31:24|40670.55
23:31:25|40670.55
23:31:25|40670.56
23:31:27|40679.25
23:31:28|40683.51
23:31:30|40700.
23:31:31|40700.
23:31:31|40700.
23:31:34|40700.01
23:31:34|40700.01
23:31:35|40700.01
23:31:36|40682.63
23:31:38|40682.54
23:31:38|40682.54
23:31:39|40699.51
23:31:40|40699.51
23:31:41|40691.92
23:31:42|40693.96
23:31:43|40693.97
23:31:44|40693.97
23:31:45|40691.93
23:31:47|40691.93
23:31:47|40691.93
23:31:48|40688.27
23:31:49|40688.28
23:31:50|40688.28
23:31:51|40688.28
23:31:52|40688.28
23:31:54|40687.12
23:31:54|40687.12
23:31:55|40687.12
23:31:57|40687.11
23:31:58|40687.11
23:31:58|40688.29
23:31:59|40691.61
23:32:01|40691.62
23:32:02|40691.61
23:32:03|40690.3
23:32:05|40690.32
23:32:07|40690.31
23:32:07|40693.96
23:32:08|40697.75
23:32:10|40698.27
23:32:10|40703.81
23:32:11|40720.
23:32:12|40721.11
23:32:14|40732.1
23:32:15|40755.3
23:32:16|40745.4
23:32:17|40746.32
23:32:18|40743.01
23:32:19|40743.52
23:32:20|40743.01
23:32:21|40736.97
23:32:22|40736.98
23:32:23|40736.98
23:32:24|40734.99
23:32:25|40735.
23:32:26|40732.07
23:32:27|40735.7
23:32:28|40736.97
23:32:29|40738.36
23:32:31|40735.69
23:32:31|40730.38
23:32:33|40730.39
23:32:33|40730.3
23:32:34|40730.29
23:32:35|40723.44
23:32:36|40723.55
23:32:38|40723.44
23:32:39|40716.17
23:32:40|40712.59
23:32:41|40712.59
23:32:42|40712.59
23:32:43|40712.58
23:32:43|40719.64
23:32:45|40722.97
23:32:46|40722.97
23:32:47|40721.7
23:32:47|40722.92
23:32:48|40721.11
23:32:50|40718.02
23:32:51|40718.05
23:32:51|40718.05
23:32:53|40718.02
23:32:54|40718.02
23:32:55|40716.49
23:32:56|40718.02
23:32:56|40718.02
23:32:58|40718.02
23:32:58|40721.54
23:33:00|40726.21
23:33:00|40726.21
23:33:01|40726.21
23:33:03|40720.
23:33:04|40720.78
23:33:05|40721.3
23:33:06|40722.2
23:33:07|40722.2
23:33:09|40724.46
23:33:10|40725.88
23:33:10|40722.21
23:33:11|40722.21
23:33:13|40721.3
23:33:15|40720.
23:33:15|40728.
23:33:16|40728.
23:33:18|40728.
23:33:18|40728.
23:33:20|40728.
23:33:21|40728.
23:33:23|40732.07
23:33:23|40732.07
23:33:25|40732.08
23:33:25|40732.63
23:33:27|40732.62
23:33:28|40734.97
23:33:28|40734.97
23:33:30|40734.96
23:33:31|40734.96
23:33:32|40734.97
23:33:33|40734.96
23:33:35|40735.
23:33:35|40734.97
23:33:36|40736.27
23:33:37|40736.29
23:33:38|40736.28
23:33:40|40736.26
23:33:41|40735.
23:33:41|40735.01
23:33:42|40734.96
23:33:43|40734.97
23:33:45|40734.96
23:33:46|40732.8
23:33:46|40732.8
23:33:47|40721.35
23:33:49|40721.6
23:33:50|40721.59
23:33:50|40721.6
23:33:51|40720.05
23:33:52|40720.05
23:33:53|40718.48
23:33:54|40712.65
23:33:55|40712.66
23:33:56|40716.01
23:33:57|40712.59
23:33:58|40705.56
23:33:59|40705.55
23:34:00|40705.34
23:34:02|40705.34
23:34:03|40707.12
23:34:03|40707.54
23:34:04|40710.
23:34:07|40710.
23:34:08|40710.
23:34:09|40714.19
23:34:10|40714.2
23:34:11|40714.2
23:34:12|40714.19
23:34:13|40716.17
23:34:14|40723.58
23:34:16|40723.59
23:34:17|40723.58
23:34:18|40723.58
23:34:20|40723.59
23:34:21|40726.3
23:34:21|40723.59
23:34:22|40723.58
23:34:23|40720.3
23:34:25|40715.42
23:34:26|40715.43
23:34:27|40715.43
23:34:28|40715.43
23:34:29|40715.42
23:34:31|40716.06
23:34:32|40723.35
23:34:32|40727.64
23:34:33|40729.9
23:34:35|40731.82
23:34:36|40736.25
23:34:36|40738.12
23:34:39|40734.
23:34:39|40729.87
23:34:40|40731.
23:34:42|40732.32
23:34:43|40740.24
23:34:43|40738.49
23:34:44|40738.5
23:34:46|40740.26
23:34:46|40740.26
23:34:48|40740.26
23:34:48|40740.53
23:34:49|40740.55
23:34:50|40739.51
23:34:51|40736.34
23:34:53|40733.71
23:34:53|40733.71
23:34:55|40733.74
23:34:56|40733.73
23:34:56|40733.74
23:34:57|40733.73
23:34:58|40727.03
23:35:00|40735.22
23:35:01|40735.23
23:35:02|40731.81
23:35:02|40729.92
23:35:04|40729.94
23:35:05|40729.94
23:35:05|40729.94
23:35:08|40731.81
23:35:09|40733.73
23:35:11|40733.73
23:35:12|40736.8
23:35:13|40736.8
23:35:14|40736.81
23:35:16|40732.71
23:35:17|40729.03
23:35:17|40730.46
23:35:20|40729.13
23:35:20|40729.03
23:35:21|40729.13
23:35:23|40729.13
23:35:24|40729.13
23:35:25|40729.12
23:35:27|40729.13
23:35:27|40729.12
23:35:29|40729.12
23:35:30|40729.12
23:35:31|40729.12
23:35:32|40723.59
23:35:33|40721.99
23:35:34|40721.99
23:35:35|40721.99
23:35:36|40710.04
23:35:37|40710.05
23:35:38|40710.04
23:35:39|40710.01
23:35:40|40707.01
23:35:41|40705.53
23:35:42|40705.54
23:35:43|40705.54
23:35:44|40704.5
23:35:45|40704.49
23:35:46|40704.46
23:35:47|40704.46
23:35:48|40700.
23:35:49|40700.
23:35:50|40700.
23:35:51|40700.
23:35:52|40700.
23:35:53|40699.99
23:35:54|40699.99
23:35:55|40700.
23:35:56|40700.
23:35:57|40699.99
23:35:58|40700.
23:35:59|40698.49
23:36:00|40699.99
23:36:01|40699.14
23:36:02|40699.14
23:36:03|40695.16
23:36:04|40694.95
23:36:05|40694.95
23:36:06|40694.95
23:36:08|40694.95
23:36:10|40694.96
23:36:11|40683.27
23:36:11|40682.27
23:36:13|40682.28
23:36:13|40681.43
23:36:14|40678.15
23:36:16|40675.15
23:36:17|40672.97
23:36:17|40672.98
23:36:19|40672.97
23:36:20|40672.97
23:36:20|40672.98
23:36:22|40672.98
23:36:23|40672.97
23:36:23|40686.78
23:36:25|40686.78
23:36:26|40683.18
23:36:27|40679.45
23:36:28|40679.45
23:36:28|40687.85
23:36:29|40689.99
23:36:30|40690.16
23:36:31|40690.16
23:36:32|40690.17
23:36:33|40690.16
23:36:34|40686.98
23:36:36|40692.63
23:36:36|40690.33
23:36:37|40690.8
23:36:39|40690.8
23:36:40|40690.8
23:36:40|40690.17
23:36:43|40685.32
23:36:43|40685.32
23:36:44|40685.32
23:36:45|40685.31
23:36:46|40685.32
23:36:47|40685.32
23:36:48|40685.31
23:36:49|40684.54
23:36:50|40683.13
23:36:51|40683.13
23:36:52|40683.13
23:36:53|40683.15
23:36:54|40685.32
23:36:55|40686.91
23:36:56|40686.99
23:36:57|40686.98
23:36:58|40686.98
23:36:59|40686.98
23:37:00|40686.98
23:37:01|40686.98
23:37:02|40686.91
23:37:03|40686.99
23:37:04|40686.98
23:37:06|40686.99
23:37:06|40686.98
23:37:08|40686.98
23:37:09|40686.99
23:37:10|40686.99
23:37:12|40686.98
23:37:14|40686.98
23:37:14|40686.99
23:37:15|40690.
23:37:16|40690.
23:37:17|40689.99
23:37:18|40689.99
23:37:19|40687.09
23:37:20|40688.4
23:37:23|40688.4
23:37:23|40699.99
23:37:25|40700.
23:37:25|40702.37
23:37:26|40704.4
23:37:28|40725.54
23:37:28|40725.54
23:37:30|40725.54
23:37:31|40725.55
23:37:33|40725.55
23:37:33|40714.22
23:37:34|40714.23
23:37:36|40714.22
23:37:36|40716.78
23:37:37|40718.
23:37:39|40722.33
23:37:40|40727.58
23:37:41|40725.55
23:37:42|40737.76
23:37:43|40735.47
23:37:44|40735.47
23:37:45|40737.76
23:37:46|40737.76
23:37:47|40737.77
23:37:48|40739.2
23:37:49|40733.67
23:37:50|40733.68
23:37:51|40733.63
23:37:52|40735.47
23:37:53|40735.47
23:37:54|40736.48
23:37:55|40735.46
23:37:56|40735.46
23:37:57|40735.42
23:37:58|40729.14
23:37:59|40729.13
23:38:00|40729.14
23:38:01|40729.13
23:38:02|40729.14
23:38:03|40729.13
23:38:04|40729.14
23:38:06|40729.13
23:38:06|40729.13
23:38:07|40729.13
23:38:08|40729.13
23:38:09|40729.13
23:38:10|40729.14
23:38:12|40729.13
23:38:13|40729.14
23:38:14|40729.13
23:38:16|40729.14
23:38:17|40729.13
23:38:19|40727.02
23:38:20|40727.02
23:38:20|40733.29
23:38:22|40733.66
23:38:22|40733.65
23:38:24|40733.65
23:38:24|40739.99
23:38:26|40739.99
23:38:26|40739.99
23:38:27|40739.99
23:38:29|40739.91
23:38:29|40739.91
23:38:30|40729.14
23:38:32|40729.
23:38:33|40728.92
23:38:34|40728.88
23:38:35|40728.87
23:38:35|40728.87
23:38:37|40728.89
23:38:38|40728.9
23:38:39|40730.21
23:38:40|40730.2
23:38:40|40736.86
23:38:42|40736.86
23:38:43|40736.87
23:38:43|40736.87
23:38:45|40736.87
23:38:46|40734.71
23:38:47|40734.7
23:38:48|40737.56
23:38:48|40737.56
23:38:50|40736.91
23:38:51|40730.02
23:38:52|40730.01
23:38:53|40729.88
23:38:54|40729.
23:38:55|40731.34
23:38:57|40729.77
23:38:57|40729.77
23:38:59|40729.77
23:39:00|40730.68
23:39:01|40731.92
23:39:01|40731.91
23:39:03|40731.92
23:39:03|40731.91
23:39:04|40725.54
23:39:05|40722.6
23:39:06|40722.59
23:39:08|40721.18
23:39:09|40721.19
23:39:09|40721.19
23:39:12|40721.19
23:39:13|40721.18
23:39:14|40721.19
23:39:15|40724.31
23:39:16|40724.32
23:39:17|40724.31
23:39:18|40724.31
23:39:20|40724.31
23:39:21|40724.32
23:39:23|40724.31
23:39:24|40724.27
23:39:25|40722.52
23:39:26|40722.52
23:39:27|40722.52
23:39:28|40722.53
23:39:29|40722.36
23:39:30|40722.53
23:39:31|40722.53
23:39:32|40722.52
23:39:34|40722.52
23:39:35|40721.2
23:39:35|40721.19
23:39:36|40721.19
23:39:37|40721.18
23:39:39|40721.18
23:39:40|40721.18
23:39:40|40721.19
23:39:42|40721.18
23:39:42|40721.18
23:39:43|40721.18
23:39:45|40724.3
23:39:46|40724.3
23:39:47|40724.29
23:39:47|40722.53
23:39:48|40722.53
23:39:49|40722.54
23:39:50|40722.54
23:39:52|40722.53
23:39:52|40722.53
23:39:54|40722.53
23:39:54|40722.53
23:39:56|40722.53
23:39:57|40722.52
23:39:57|40722.53
23:39:58|40731.9
23:39:59|40734.74
23:40:00|40717.69
23:40:03|40701.16
23:40:04|40686.02
23:40:05|40687.51
23:40:06|40694.58
23:40:07|40699.21
23:40:08|40687.85
23:40:09|40693.13
23:40:10|40697.03
23:40:12|40697.03
23:40:14|40697.03
23:40:15|40693.8
23:40:16|40693.83
23:40:18|40693.83
23:40:19|40693.84
23:40:19|40693.83
23:40:20|40697.02
23:40:21|40706.05
23:40:22|40706.06
23:40:23|40717.31
23:40:25|40717.31
23:40:26|40722.52
23:40:27|40722.52
23:40:28|40722.52
23:40:29|40722.52
23:40:31|40717.63
23:40:32|40734.49
23:40:33|40730.72
23:40:34|40733.93
23:40:35|40731.43
23:40:36|40731.43
23:40:37|40733.23
23:40:38|40731.9
23:40:39|40736.76
23:40:40|40732.85
23:40:41|40734.25
23:40:42|40734.25
23:40:43|40736.2
23:40:44|40736.21
23:40:45|40736.86
23:40:46|40736.86
23:40:47|40734.52
23:40:48|40736.2
23:40:49|40736.2
23:40:50|40736.23
23:40:51|40736.24
23:40:52|40739.01
23:40:53|40736.
23:40:54|40739.99
23:40:55|40739.99
23:40:56|40739.99
23:40:57|40740.
23:40:58|40740.
23:40:59|40747.69
23:41:00|40749.99
23:41:01|40750.
23:41:02|40746.03
23:41:03|40743.19
23:41:04|40743.19
23:41:05|40742.11
23:41:06|40742.1
23:41:07|40736.76
23:41:08|40736.89
23:41:09|40736.89
23:41:10|40739.58
23:41:11|40736.92
23:41:13|40740.41
23:41:13|40749.99
23:41:16|40752.95
23:41:16|40755.66
23:41:18|40751.21
23:41:19|40751.21
23:41:20|40751.21
23:41:22|40751.21
23:41:23|40751.2
23:41:25|40753.47
23:41:25|40759.02
23:41:26|40754.74
23:41:27|40754.74
23:41:29|40743.33
23:41:29|40768.76
23:41:31|40782.3
23:41:32|40783.75
23:41:33|40774.93
23:41:34|40768.76
23:41:35|40767.99
23:41:36|40767.85
23:41:36|40767.85
23:41:38|40770.27
23:41:39|40777.29
23:41:41|40770.7
23:41:41|40769.87
23:41:42|40769.88
23:41:43|40764.92
23:41:44|40764.92
23:41:46|40764.91
23:41:47|40769.86
23:41:48|40768.33
23:41:49|40768.32
23:41:51|40768.32
23:41:51|40768.31
23:41:53|40765.33
23:41:54|40763.35
23:41:54|40759.53
23:41:55|40759.54
23:41:56|40754.03
23:41:58|40754.03
23:41:58|40754.02
23:42:00|40758.74
23:42:02|40761.31
23:42:02|40761.31
23:42:03|40761.31
23:42:04|40763.84
23:42:06|40764.91
23:42:07|40764.91
23:42:08|40764.93
23:42:09|40764.93
23:42:11|40770.27
23:42:11|40764.68
23:42:13|40766.23
23:42:14|40764.96
23:42:15|40764.96
23:42:17|40764.96
23:42:18|40777.58
23:42:20|40780.
23:42:22|40771.61
23:42:22|40780.
23:42:24|40780.
23:42:25|40780.
23:42:26|40780.01
23:42:27|40780.01
23:42:28|40780.
23:42:28|40780.
23:42:29|40780.08
23:42:30|40784.13
23:42:32|40784.14
23:42:32|40784.67
23:42:34|40780.01
23:42:34|40789.99
23:42:36|40780.76
23:42:37|40780.76
23:42:39|40780.76
23:42:39|40780.76
23:42:40|40773.24
23:42:41|40777.28
23:42:42|40777.29
23:42:43|40777.29
23:42:45|40777.29
23:42:45|40779.2
23:42:46|40779.2
23:42:47|40779.2
23:42:48|40778.63
23:42:49|40778.63
23:42:50|40778.62
23:42:51|40777.66
23:42:52|40783.23
23:42:53|40783.22
23:42:54|40783.7
23:42:55|40783.93
23:42:56|40781.89
23:42:57|40781.
23:42:58|40782.
23:42:59|40789.98
23:43:00|40786.41
23:43:01|40786.31
23:43:02|40799.66
23:43:04|40787.
23:43:04|40787.
23:43:05|40787.
23:43:06|40788.16
23:43:07|40773.6
23:43:08|40776.58
23:43:09|40779.58
23:43:11|40781.75
23:43:12|40783.04
23:43:13|40783.04
23:43:15|40793.97
23:43:16|40800.34
23:43:17|40800.
23:43:18|40800.
23:43:19|40800.01
23:43:21|40800.
23:43:22|40800.01
23:43:23|40800.
23:43:23|40800.
23:43:24|40800.44
23:43:26|40800.01
23:43:27|40807.58
23:43:29|40807.58
23:43:31|40814.38
23:43:32|40819.27
23:43:33|40816.82
23:43:34|40809.72
23:43:35|40800.01
23:43:35|40800.
23:43:36|40803.28
23:43:38|40803.28
23:43:39|40800.02
23:43:39|40800.02
23:43:40|40800.01
23:43:42|40802.06
23:43:43|40801.57
23:43:43|40800.02
23:43:44|40800.
23:43:45|40800.
23:43:46|40800.
23:43:47|40800.
23:43:48|40800.
23:43:50|40801.57
23:43:51|40801.58
23:43:51|40823.04
23:43:53|40821.68
23:43:53|40821.68
23:43:54|40816.82
23:43:56|40820.89
23:43:57|40818.57
23:43:57|40818.56
23:43:59|40817.4
23:43:59|40817.4
23:44:00|40817.4
23:44:01|40818.56
23:44:03|40818.57
23:44:03|40827.77
23:44:05|40827.99
23:44:06|40824.3
23:44:07|40824.3
23:44:07|40818.57
23:44:09|40807.34
23:44:10|40807.35
23:44:12|40801.59
23:44:13|40809.38
23:44:13|40809.38
23:44:15|40809.37
23:44:17|40808.27
23:44:19|40850.
23:44:20|40826.96
23:44:21|40835.17
23:44:22|40831.55
23:44:22|40829.15
23:44:24|40831.99
23:44:25|40833.83
23:44:26|40829.25
23:44:28|40832.24
23:44:28|40829.64
23:44:29|40818.77
23:44:30|40820.4
23:44:32|40824.59
23:44:32|40824.59
23:44:34|40821.84
23:44:35|40823.72
23:44:36|40823.94
23:44:37|40823.94
23:44:38|40823.92
23:44:39|40823.93
23:44:40|40818.76
23:44:41|40818.76
23:44:42|40832.23
23:44:43|40823.92
23:44:44|40822.2
23:44:45|40822.01
23:44:46|40810.
23:44:47|40810.
23:44:48|40810.01
23:44:49|40810.01
23:44:50|40810.01
23:44:51|40810.
23:44:52|40810.01
23:44:53|40810.01
23:44:54|40810.01
23:44:55|40810.
23:44:56|40811.
23:44:57|40810.99
23:44:58|40810.17
23:44:59|40810.99
23:45:00|40811.01
23:45:01|40813.42
23:45:02|40812.06
23:45:04|40825.37
23:45:04|40823.34
23:45:06|40824.53
23:45:07|40824.52
23:45:09|40824.52
23:45:10|40824.53
23:45:11|40824.5
23:45:11|40824.5
23:45:14|40821.5
23:45:14|40832.21
23:45:16|40832.24
23:45:18|40832.21
23:45:20|40830.42
23:45:21|40832.16
23:45:22|40832.15
23:45:23|40832.15
23:45:24|40834.67
23:45:26|40832.23
23:45:26|40834.66
23:45:28|40837.22
23:45:29|40835.26
23:45:31|40836.48
23:45:32|40838.11
23:45:33|40838.18
23:45:34|40839.99
23:45:35|40842.87
23:45:35|40843.31
23:45:37|40847.5
23:45:38|40848.55
23:45:39|40855.3
23:45:40|40865.16
23:45:41|40879.99
23:45:41|40886.63
23:45:43|40896.31
23:45:44|40883.22
23:45:45|40877.2
23:45:46|40869.68
23:45:47|40868.
23:45:48|40872.13
23:45:50|40869.
23:45:50|40868.99
23:45:51|40868.98
23:45:52|40867.81
23:45:53|40865.89
23:45:55|40862.81
23:45:56|40864.2
23:45:58|40864.2
23:45:59|40864.18
23:45:59|40864.18
23:46:00|40864.
23:46:02|40863.99
23:46:03|40863.99
23:46:03|40863.99
23:46:05|40862.39
23:46:07|40862.39
23:46:08|40864.18
23:46:09|40864.22
23:46:10|40869.99
23:46:11|40870.
23:46:12|40870.
23:46:13|40868.17
23:46:14|40872.41
23:46:15|40882.73
23:46:16|40877.93
23:46:17|40877.92
23:46:18|40882.01
23:46:19|40876.28
23:46:20|40877.69
23:46:21|40877.69
23:46:22|40877.7
23:46:23|40877.93
23:46:24|40877.93
23:46:25|40877.93
23:46:26|40882.71
23:46:27|40887.99
23:46:28|40888.
23:46:29|40884.33
23:46:30|40885.62
23:46:31|40893.32
23:46:32|40894.79
23:46:33|40894.78
23:46:34|40893.34
23:46:36|40895.36
23:46:37|40893.32
23:46:39|40889.64
23:46:40|40894.39
23:46:41|40894.39
23:46:43|40894.38
23:46:43|40947.09
23:46:44|40939.74
23:46:45|40927.71
23:46:47|40945.03
23:46:47|40961.
23:46:48|40949.61
23:46:49|40994.
23:46:50|40970.65
23:46:51|40988.17
23:46:52|40966.5
23:46:53|40997.65
23:46:54|40998.39
23:46:55|40996.38
23:46:56|41025.74
23:46:58|41050.
23:46:59|41049.5
23:47:00|41058.31
23:47:01|41084.
23:47:02|41122.7
23:47:03|41130.86
23:47:04|41098.88
23:47:05|41125.5
23:47:06|41139.41
23:47:07|41117.19
23:47:08|41086.19
23:47:09|41091.27
23:47:10|41096.59
23:47:12|41126.44
23:47:13|41110.22
23:47:15|41112.03
23:47:15|41099.52
23:47:16|41143.84
23:47:18|41172.89
23:47:19|41148.63
23:47:21|41163.18
23:47:22|41145.3
23:47:23|41127.22
23:47:24|41115.61
23:47:25|41130.77
23:47:26|41127.85
23:47:28|41147.44
23:47:30|41147.85
23:47:31|41147.83
23:47:32|41145.37
23:47:32|41141.28
23:47:33|41132.82
23:47:35|41141.29
23:47:36|41143.36
23:47:37|41147.84
23:47:38|41157.46
23:47:39|41157.56
23:47:41|41164.95
23:47:42|41170.79
23:47:43|41177.72
23:47:44|41172.89
23:47:45|41177.72
23:47:46|41180.42
23:47:47|41183.38
23:47:48|41180.46
23:47:49|41169.42
23:47:50|41166.92
23:47:51|41179.48
23:47:52|41176.12
23:47:53|41185.06
23:47:54|41179.64
23:47:55|41174.89
23:47:56|41189.
23:47:57|41184.22
23:47:58|41184.22
23:47:59|41180.63
23:48:00|41178.75
23:48:01|41180.01
23:48:02|41180.22
23:48:03|41180.
23:48:04|41180.22
23:48:05|41184.4
23:48:06|41182.9
23:48:07|41182.61
23:48:09|41172.03
23:48:10|41172.02
23:48:11|41157.8
23:48:13|41139.61
23:48:13|41132.51
23:48:15|41124.18
23:48:15|41124.19
23:48:16|41121.73
23:48:18|41129.68
23:48:20|41129.68
23:48:21|41144.06
23:48:23|41144.22
23:48:24|41144.06
23:48:25|41144.22
23:48:26|41131.85
23:48:27|41127.59
23:48:28|41129.66
23:48:29|41130.98
23:48:30|41131.47
23:48:31|41135.39
23:48:32|41135.61
23:48:33|41144.22
23:48:34|41162.26
23:48:36|41169.52
23:48:36|41172.45
23:48:38|41175.36
23:48:39|41173.37
23:48:40|41173.29
23:48:42|41175.6
23:48:42|41163.46
23:48:43|41170.86
23:48:44|41156.71
23:48:45|41150.63
23:48:47|41147.84
23:48:47|41150.51
23:48:48|41150.63
23:48:49|41151.65
23:48:50|41151.65
23:48:51|41156.37
23:48:52|41167.86
23:48:53|41167.6
23:48:54|41177.93
23:48:55|41183.91
23:48:56|41186.2
23:48:57|41186.2
23:48:58|41192.58
23:48:59|41188.45
23:49:00|41186.58
23:49:01|41195.85
23:49:02|41194.84
23:49:03|41198.35
23:49:04|41217.16
23:49:05|41236.09
23:49:06|41283.18
23:49:07|41306.18
23:49:09|41349.78
23:49:10|41350.78
23:49:10|41371.67
23:49:11|41380.75
23:49:12|41398.
23:49:14|41396.91
23:49:14|41409.37
23:49:16|41423.98
23:49:16|41444.
23:49:17|41457.51
23:49:18|41479.63
23:49:20|41500.
23:49:21|41500.
23:49:23|41470.51
23:49:23|41456.09
23:49:25|41426.02
23:49:25|41400.01
23:49:27|41382.56
23:49:27|41376.25
23:49:29|41375.2
23:49:30|41421.28
23:49:31|41452.63
23:49:32|41449.02
23:49:32|41412.97
23:49:33|41390.13
23:49:34|41375.67
23:49:36|41375.66
23:49:37|41384.95
23:49:39|41407.96
23:49:40|41450.51
23:49:42|41410.46
23:49:43|41394.54
23:49:44|41408.41
23:49:44|41416.77
23:49:46|41416.69
23:49:46|41394.42
23:49:47|41400.5
23:49:48|41384.83
23:49:49|41353.49
23:49:51|41387.4
23:49:51|41389.35
23:49:52|41389.35
23:49:53|41396.81
23:49:55|41409.33
23:49:55|41404.83
23:49:56|41401.09
23:49:57|41401.74
23:49:58|41382.12
23:49:59|41383.16
23:50:01|41395.74
23:50:02|41393.56
23:50:04|41419.67
23:50:06|41429.99
23:50:06|41441.19
23:50:08|41447.31
23:50:09|41422.59
23:50:10|41425.77
23:50:11|41421.9
23:50:12|41421.9
23:50:13|41424.77
23:50:14|41423.12
23:50:15|41438.3
23:50:16|41447.06
23:50:17|41441.57
23:50:18|41448.3
23:50:19|41437.46
23:50:20|41441.65
23:50:21|41450.
23:50:22|41450.
23:50:23|41450.
23:50:24|41441.56
23:50:26|41431.23
23:50:26|41436.57
23:50:28|41426.02
23:50:29|41427.19
23:50:30|41420.48
23:50:32|41416.24
23:50:33|41415.03
23:50:34|41408.92
23:50:35|41403.61
23:50:36|41394.
23:50:37|41393.98
23:50:38|41398.24
23:50:39|41387.88
23:50:40|41386.06
23:50:42|41400.27
23:50:42|41393.02
23:50:43|41395.56
23:50:44|41400.25
23:50:45|41460.98
23:50:47|41465.24
23:50:48|41469.91
23:50:48|41465.6
23:50:50|41455.54
23:50:52|41441.68
23:50:52|41435.58
23:50:54|41442.12
23:50:54|41431.27
23:50:55|41418.
23:50:56|41420.
23:50:57|41425.33
23:50:59|41428.97
23:50:59|41426.78
23:51:01|41426.79
23:51:03|41447.68
23:51:04|41462.56
23:51:05|41429.57
23:51:07|41453.83
23:51:07|41453.82
23:51:08|41460.56
23:51:10|41468.5
23:51:11|41499.71
23:51:12|41531.99
23:51:13|41528.92
23:51:14|41597.87
23:51:15|41594.16
23:51:16|41650.1
23:51:17|41687.17
23:51:19|41663.75
23:51:20|41655.23
23:51:20|41660.58
23:51:22|41692.36
23:51:24|41667.75
23:51:25|41665.76
23:51:27|41682.25
23:51:29|41670.36
23:51:30|41714.23
23:51:31|41691.96
23:51:32|41682.93
23:51:33|41673.23
23:51:34|41675.32
23:51:35|41685.75
23:51:36|41660.39
23:51:37|41639.99
23:51:39|41645.03
23:51:40|41611.52
23:51:41|41601.
23:51:42|41610.06
23:51:43|41617.27
23:51:43|41621.58
23:51:44|41607.04
23:51:46|41613.19
23:51:47|41625.04
23:51:47|41615.17
23:51:48|41606.1
23:51:49|41602.42
23:51:50|41597.82
23:51:52|41615.42
23:51:52|41639.92
23:51:53|41646.24
23:51:55|41634.48
23:51:56|41639.98
23:51:56|41637.77
23:51:57|41638.61
23:51:59|41635.09
23:51:59|41628.58
23:52:00|41612.63
23:52:02|41631.73
23:52:03|41612.67
23:52:03|41613.49
23:52:05|41625.6
23:52:06|41625.59
23:52:07|41613.99
23:52:08|41611.25
23:52:09|41611.25
23:52:10|41600.38
23:52:10|41592.14
23:52:12|41582.13
23:52:13|41579.39
23:52:14|41598.62
23:52:14|41605.34
23:52:16|41606.57
23:52:17|41605.87
23:52:17|41605.56
23:52:19|41602.72
23:52:20|41605.97
23:52:20|41600.02
23:52:21|41600.41
23:52:24|41587.16
23:52:25|41571.43
23:52:26|41557.59
23:52:27|41559.01
23:52:28|41540.47
23:52:29|41543.51
23:52:30|41535.33
23:52:31|41526.15
23:52:32|41538.5
23:52:34|41540.3
23:52:36|41550.
23:52:37|41565.16
23:52:38|41540.3
23:52:39|41551.
23:52:40|41539.63
23:52:41|41538.02
23:52:42|41552.19
23:52:43|41558.7
23:52:45|41561.43
23:52:46|41556.97
23:52:46|41551.75
23:52:47|41546.
23:52:48|41548.04
23:52:49|41559.1
23:52:51|41559.84
23:52:53|41557.17
23:52:53|41546.8
23:52:54|41552.44
23:52:55|41547.55
23:52:56|41562.37
23:52:57|41559.85
23:52:58|41559.84
23:52:59|41562.86
23:53:01|41573.05
23:53:03|41567.09
23:53:03|41560.09
23:53:04|41561.69
23:53:05|41540.02
23:53:06|41524.33
23:53:07|41539.5
23:53:09|41540.
23:53:11|41532.11
23:53:12|41528.66
23:53:12|41532.01
23:53:14|41535.04
23:53:15|41528.21
23:53:15|41530.71
23:53:17|41519.
23:53:18|41516.76
23:53:20|41521.9
23:53:20|41513.7
23:53:21|41515.43
23:53:22|41520.61
23:53:24|41507.01
23:53:25|41514.99
23:53:26|41529.47
23:53:27|41522.28
23:53:28|41519.58
23:53:30|41515.71
23:53:30|41512.79
23:53:31|41513.02
23:53:33|41514.55
23:53:34|41494.56
23:53:35|41485.4
23:53:36|41500.53
23:53:37|41490.79
23:53:38|41485.4
23:53:40|41483.86
23:53:40|41485.91
23:53:41|41481.03
23:53:42|41491.41
23:53:44|41491.41
23:53:45|41493.74
23:53:46|41515.77
23:53:47|41525.89
23:53:48|41539.84
23:53:49|41569.8
23:53:50|41592.39
23:53:51|41601.89
23:53:52|41611.24
23:53:53|41597.6
23:53:54|41590.64
23:53:55|41604.43
23:53:56|41603.
23:53:57|41590.33
23:53:58|41592.07
23:53:59|41623.37
23:54:00|41614.81
23:54:01|41619.91
23:54:02|41645.73
23:54:03|41649.93
23:54:05|41639.53
23:54:07|41671.3
23:54:08|41686.31
23:54:10|41712.89
23:54:10|41690.56
23:54:11|41678.14
23:54:12|41683.43
23:54:13|41690.8
23:54:14|41688.7
23:54:15|41700.48
23:54:17|41718.8
23:54:18|41715.82
23:54:19|41703.06
23:54:20|41690.78
23:54:21|41681.79
23:54:22|41682.75
23:54:23|41682.12
23:54:24|41683.47
23:54:26|41665.22
23:54:27|41672.99
23:54:27|41670.38
23:54:28|41660.31
23:54:30|41658.66
23:54:31|41651.85
23:54:32|41660.02
23:54:34|41653.9
23:54:34|41671.14
23:54:36|41662.59
23:54:36|41670.5
23:54:37|41677.19
23:54:39|41691.5
23:54:39|41688.37
23:54:41|41687.29
23:54:41|41687.58
23:54:43|41688.67
23:54:43|41684.2
23:54:45|41677.61
23:54:45|41675.71
23:54:47|41676.73
23:54:48|41676.72
23:54:49|41681.18
23:54:49|41673.61
23:54:50|41672.4
23:54:51|41658.03
23:54:53|41658.03
23:54:53|41645.55
23:54:54|41652.19
23:54:55|41652.18
23:54:57|41654.9
23:54:57|41652.19
23:54:58|41669.6
23:54:59|41669.59
23:55:01|41683.46
23:55:02|41684.51
23:55:02|41666.84
23:55:04|41669.61
23:55:05|41668.11
23:55:05|41660.42
23:55:07|41660.43
23:55:08|41660.38
23:55:09|41655.86
23:55:10|41658.42
23:55:11|41655.61
23:55:13|41653.94
23:55:13|41650.
23:55:14|41645.06
23:55:16|41655.75
23:55:16|41668.59
23:55:17|41653.18
23:55:18|41668.18
23:55:20|41663.45
23:55:21|41660.42
23:55:22|41663.46
23:55:23|41658.97
23:55:23|41658.95
23:55:25|41663.45
23:55:25|41659.22
23:55:27|41660.38
23:55:29|41639.82
23:55:31|41651.33
23:55:31|41645.13
23:55:33|41658.92
23:55:34|41635.22
23:55:35|41635.72
23:55:37|41647.36
23:55:38|41633.55
23:55:39|41641.31
23:55:40|41634.47
23:55:40|41632.01
23:55:42|41635.
23:55:44|41632.01
23:55:44|41627.77
23:55:45|41627.08
23:55:46|41617.19
23:55:47|41608.87
23:55:48|41606.11
23:55:49|41615.38
23:55:50|41614.61
23:55:51|41613.99
23:55:52|41615.38
23:55:54|41615.39
23:55:54|41618.59
23:55:55|41618.58
23:55:56|41618.59
23:55:57|41614.15
23:55:58|41614.15
23:55:59|41614.15
23:56:01|41614.15
23:56:02|41614.21
23:56:03|41634.46
23:56:04|41634.47
23:56:05|41631.57
23:56:06|41631.58
23:56:08|41617.74
23:56:09|41602.13
23:56:09|41586.39
23:56:11|41585.44
23:56:12|41586.38
23:56:12|41591.24
23:56:14|41591.25
23:56:15|41599.89
23:56:16|41599.73
23:56:17|41599.9
23:56:18|41585.6
23:56:19|41585.59
23:56:20|41582.64
23:56:21|41577.01
23:56:22|41586.5
23:56:23|41586.5
23:56:24|41586.5
23:56:25|41582.64
23:56:27|41586.49
23:56:29|41582.84
23:56:30|41608.19
23:56:30|41603.82
23:56:31|41603.81
23:56:32|41608.19
23:56:33|41608.2
23:56:35|41608.2
23:56:37|41608.19
23:56:38|41608.2
23:56:39|41592.62
23:56:40|41587.02
23:56:41|41592.61
23:56:41|41586.93
23:56:43|41586.49
23:56:44|41582.95
23:56:45|41576.42
23:56:46|41571.43
23:56:47|41572.57
23:56:47|41572.57
23:56:48|41572.42
23:56:50|41572.62
23:56:50|41570.78
23:56:52|41569.99
23:56:53|41572.07
23:56:54|41561.19
23:56:54|41555.41
23:56:56|41554.99
23:56:56|41560.18
23:56:57|41564.68
23:56:59|41561.27
23:57:00|41558.25
23:57:00|41564.66
23:57:02|41564.66
23:57:03|41576.67
23:57:04|41576.66
23:57:04|41593.72
23:57:06|41593.72
23:57:07|41593.77
23:57:08|41599.62
23:57:10|41599.6
23:57:10|41597.72
23:57:11|41599.5
23:57:12|41599.5
23:57:13|41597.71
23:57:14|41597.72
23:57:15|41599.61
23:57:16|41594.13
23:57:17|41585.07
23:57:18|41585.07
23:57:19|41574.02
23:57:20|41576.7
23:57:21|41565.
23:57:22|41563.74
23:57:23|41570.
23:57:24|41570.
23:57:26|41561.76
23:57:26|41546.28
23:57:28|41544.07
23:57:29|41544.06
23:57:30|41556.63
23:57:31|41556.63
23:57:33|41556.58
23:57:33|41556.63
23:57:35|41524.89
23:57:35|41522.59
23:57:36|41524.12
23:57:37|41531.48
23:57:39|41543.52
23:57:41|41538.42
23:57:43|41531.31
23:57:43|41543.35
23:57:44|41552.3
23:57:45|41552.3
23:57:46|41570.41
23:57:47|41570.42
23:57:48|41570.41
23:57:49|41570.4
23:57:50|41564.28
23:57:51|41560.81
23:57:52|41556.99
23:57:54|41552.5
23:57:55|41541.9
23:57:56|41541.89
23:57:57|41541.41
23:57:58|41544.45
23:57:59|41544.44
23:58:00|41544.36
23:58:02|41543.19
23:58:03|41541.91
23:58:05|41541.9
23:58:06|41544.45
23:58:06|41544.45
23:58:08|41546.53
23:58:08|41546.4
23:58:11|41541.9
23:58:11|41539.18
23:58:12|41541.9
23:58:13|41541.9
23:58:15|41541.89
23:58:15|41544.
23:58:17|41546.27
23:58:17|41550.
23:58:18|41543.71
23:58:19|41540.2
23:58:20|41539.92
23:58:21|41537.57
23:58:22|41537.23
23:58:23|41541.72
23:58:25|41542.59
23:58:26|41542.99
23:58:27|41543.
23:58:27|41542.99
23:58:29|41543.
23:58:30|41544.09
23:58:31|41543.35
23:58:32|41541.92
23:58:33|41541.93
23:58:34|41541.9
23:58:35|41541.92
23:58:36|41541.94
23:58:37|41541.94
23:58:38|41543.
23:58:39|41538.92
23:58:40|41541.
23:58:41|41543.61
23:58:42|41537.6
23:58:43|41536.23
23:58:44|41541.91
23:58:46|41541.92
23:58:47|41547.07
23:58:49|41540.99
23:58:49|41536.23
23:58:50|41536.23
23:58:52|41531.42
23:58:53|41535.53
23:58:54|41535.52
23:58:55|41541.91
23:58:56|41541.91
23:58:56|41541.91
23:58:57|41541.91
23:58:59|41541.9
23:58:59|41540.94
23:59:01|41540.72
23:59:01|41536.22
23:59:02|41541.1
23:59:04|41538.53
23:59:04|41537.2
23:59:05|41538.53
23:59:07|41539.92
23:59:07|41540.68
23:59:08|41541.67
23:59:11|41542.85
23:59:11|41541.02
23:59:12|41537.21
23:59:15|41537.21
23:59:16|41537.45
23:59:17|41542.86
23:59:18|41543.53
23:59:19|41537.88
23:59:20|41543.21
23:59:21|41543.21
23:59:22|41543.22
23:59:23|41543.22
23:59:24|41539.86
23:59:25|41542.83
23:59:26|41543.22
23:59:27|41543.38
23:59:28|41537.21
23:59:29|41538.25
23:59:31|41547.75
23:59:31|41555.47
23:59:33|41555.47
23:59:35|41555.47
23:59:36|41550.88
23:59:36|41544.07
23:59:37|41543.38
23:59:38|41549.19
23:59:39|41549.18
23:59:40|41549.19
23:59:41|41553.33
23:59:43|41551.25
23:59:44|41556.61
23:59:45|41558.74
23:59:46|41556.71
23:59:48|41559.4
23:59:49|41559.4
23:59:49|41559.41
23:59:51|41559.41
23:59:52|41559.4
23:59:53|41559.99
23:59:53|41560.
23:59:54|41556.61
23:59:55|41549.13
23:59:57|41553.85
23:59:58|41547.43
23:59:59|41548.15
23:59:59|41570.55