00:00:00|36893.08
00:00:02|36902.96
00:00:03|36899.19
00:00:04|36900.54
00:00:06|36898.68
00:00:06|36899.47
00:00:07|36898.71
00:00:09|36898.7
00:00:10|36896.07
00:00:11|36902.85
00:00:13|36882.19
00:00:14|36887.83
00:00:15|36888.82
00:00:16|36890.13
00:00:16|36880.81
00:00:18|36888.02
00:00:19|36888.02
00:00:20|36879.34
00:00:21|36878.86
00:00:22|36878.87
00:00:23|36878.86
00:00:24|36872.51
00:00:25|36869.71
00:00:26|36869.71
00:00:27|36868.35
00:00:28|36868.35
00:00:28|36868.35
00:00:30|36868.36
00:00:31|36882.13
00:00:32|36882.12
00:00:33|36893.15
00:00:34|36892.79
00:00:35|36892.8
00:00:36|36894.17
00:00:38|36898.
00:00:39|36898.7
00:00:41|36898.7
00:00:41|36893.31
00:00:42|36895.07
00:00:43|36895.06
00:00:44|36884.39
00:00:45|36887.44
00:00:47|36887.43
00:00:48|36894.72
00:00:49|36894.71
00:00:51|36899.99
00:00:52|36913.55
00:00:53|36917.15
00:00:55|36926.06
00:00:56|36928.96
00:00:56|36928.95
00:00:58|36894.43
00:01:00|36897.84
00:01:01|36886.03
00:01:02|36898.53
00:01:03|36907.99
00:01:04|36912.23
00:01:05|36920.
00:01:06|36928.95
00:01:07|36919.7
00:01:08|36919.69
00:01:09|36923.74
00:01:10|36927.14
00:01:11|36923.85
00:01:12|36921.87
00:01:13|36921.87
00:01:14|36921.86
00:01:15|36923.52
00:01:16|36931.04
00:01:17|36933.28
00:01:18|36936.33
00:01:20|36932.73
00:01:21|36935.19
00:01:22|36935.19
00:01:23|36935.23
00:01:25|36928.96
00:01:26|36932.06
00:01:26|36927.71
00:01:27|36921.41
00:01:29|36925.61
00:01:29|36927.71
00:01:31|36927.72
00:01:31|36921.91
00:01:33|36926.21
00:01:34|36930.78
00:01:35|36930.
00:01:36|36930.01
00:01:36|36927.94
00:01:39|36930.04
00:01:39|36929.5
00:01:41|36930.05
00:01:42|36930.04
00:01:44|36930.04
00:01:45|36930.05
00:01:46|36930.49
00:01:47|36931.4
00:01:49|36931.4
00:01:49|36934.89
00:01:50|36951.89
00:01:51|36957.44
00:01:53|36966.4
00:01:55|36970.31
00:01:55|36960.66
00:01:56|36978.1
00:01:57|36963.75
00:01:58|36967.15
00:01:59|36968.93
00:02:00|36973.27
00:02:01|36971.06
00:02:02|36955.53
00:02:04|36962.49
00:02:04|36960.28
00:02:05|36962.21
00:02:06|36955.06
00:02:07|36951.23
00:02:08|36948.81
00:02:10|36947.28
00:02:11|36943.91
00:02:11|36946.83
00:02:13|36951.13
00:02:13|36956.
00:02:14|36957.89
00:02:16|36962.54
00:02:18|36957.19
00:02:18|36957.19
00:02:20|36946.1
00:02:21|36946.1
00:02:22|36942.13
00:02:23|36942.13
00:02:24|36940.01
00:02:25|36940.01
00:02:26|36940.
00:02:27|36947.24
00:02:28|36950.5
00:02:29|36949.1
00:02:30|36949.11
00:02:31|36951.33
00:02:32|36952.65
00:02:33|36942.77
00:02:35|36934.47
00:02:36|36934.78
00:02:37|36934.79
00:02:38|36928.43
00:02:40|36928.42
00:02:41|36934.77
00:02:43|36904.03
00:02:45|36913.39
00:02:47|36905.88
00:02:48|36894.36
00:02:50|36890.89
00:02:52|36900.06
00:02:52|36900.05
00:02:54|36885.89
00:02:54|36897.88
00:02:56|36905.87
00:02:56|36905.88
00:02:58|36894.46
00:02:58|36903.52
00:03:00|36903.53
00:03:01|36904.03
00:03:02|36904.02
00:03:03|36902.16
00:03:04|36889.42
00:03:05|36892.62
00:03:06|36892.62
00:03:08|36882.37
00:03:08|36880.88
00:03:10|36874.91
00:03:11|36872.59
00:03:12|36872.98
00:03:13|36872.56
00:03:15|36875.23
00:03:15|36871.98
00:03:17|36868.74
00:03:18|36880.64
00:03:20|36870.21
00:03:21|36868.33
00:03:22|36870.17
00:03:23|36872.61
00:03:24|36872.62
00:03:25|36875.24
00:03:27|36869.4
00:03:27|36870.51
00:03:29|36863.36
00:03:30|36861.79
00:03:32|36861.79
00:03:32|36861.79
00:03:33|36858.25
00:03:34|36858.25
00:03:35|36858.06
00:03:36|36856.13
00:03:37|36856.14
00:03:38|36849.86
00:03:39|36847.46
00:03:41|36847.46
00:03:42|36851.15
00:03:44|36856.13
00:03:44|36856.14
00:03:45|36856.14
00:03:46|36856.13
00:03:48|36851.27
00:03:50|36847.45
00:03:51|36847.45
00:03:52|36858.29
00:03:53|36857.29
00:03:54|36861.73
00:03:55|36859.71
00:03:56|36859.7
00:03:57|36856.66
00:03:58|36853.71
00:03:59|36846.85
00:04:00|36848.96
00:04:01|36850.94
00:04:03|36852.
00:04:04|36856.39
00:04:06|36873.29
00:04:07|36882.68
00:04:08|36879.38
00:04:09|36879.75
00:04:09|36881.66
00:04:11|36881.66
00:04:13|36877.84
00:04:13|36888.66
00:04:14|36896.35
00:04:15|36899.99
00:04:17|36892.58
00:04:18|36890.74
00:04:19|36883.38
00:04:20|36879.95
00:04:21|36874.56
00:04:22|36874.85
00:04:23|36874.84
00:04:25|36868.29
00:04:26|36868.6
00:04:28|36859.49
00:04:28|36859.49
00:04:29|36861.34
00:04:31|36861.33
00:04:31|36854.38
00:04:33|36856.32
00:04:33|36856.31
00:04:34|36856.32
00:04:36|36854.75
00:04:36|36850.
00:04:38|36851.83
00:04:39|36853.45
00:04:40|36853.46
00:04:41|36850.02
00:04:42|36850.01
00:04:43|36840.61
00:04:44|36841.98
00:04:45|36847.29
00:04:46|36844.71
00:04:47|36842.05
00:04:48|36840.44
00:04:49|36841.54
00:04:50|36842.39
00:04:51|36839.42
00:04:52|36839.18
00:04:53|36835.28
00:04:54|36838.4
00:04:55|36838.41
00:04:56|36838.41
00:04:57|36838.41
00:04:58|36832.46
00:04:59|36834.27
00:05:00|36835.04
00:05:01|36838.34
00:05:02|36843.27
00:05:03|36841.65
00:05:04|36845.29
00:05:06|36839.11
00:05:07|36838.61
00:05:08|36835.69
00:05:09|36836.53
00:05:09|36837.55
00:05:12|36832.34
00:05:13|36835.92
00:05:14|36848.63
00:05:15|36848.63
00:05:16|36849.86
00:05:17|36841.15
00:05:17|36841.16
00:05:18|36844.13
00:05:19|36849.19
00:05:20|36840.18
00:05:21|36840.19
00:05:23|36841.8
00:05:24|36843.27
00:05:24|36843.27
00:05:26|36843.27
00:05:27|36843.27
00:05:28|36841.8
00:05:28|36843.26
00:05:30|36843.27
00:05:32|36857.28
00:05:32|36858.07
00:05:33|36844.6
00:05:34|36864.9
00:05:35|36867.92
00:05:37|36872.68
00:05:37|36870.43
00:05:38|36874.31
00:05:39|36874.31
00:05:40|36875.84
00:05:42|36870.92
00:05:43|36880.11
00:05:45|36883.26
00:05:46|36878.23
00:05:47|36878.24
00:05:48|36877.62
00:05:49|36880.1
00:05:51|36879.37
00:05:51|36880.98
00:05:52|36884.34
00:05:54|36884.78
00:05:54|36887.64
00:05:56|36887.28
00:05:56|36887.29
00:05:57|36887.98
00:05:59|36880.98
00:05:59|36872.66
00:06:00|36876.65
00:06:01|36868.25
00:06:03|36862.62
00:06:04|36861.68
00:06:05|36862.61
00:06:07|36865.7
00:06:08|36861.16
00:06:09|36852.34
00:06:10|36847.64
00:06:11|36852.53
00:06:12|36855.29
00:06:14|36863.29
00:06:15|36858.31
00:06:16|36858.31
00:06:17|36852.21
00:06:18|36845.78
00:06:19|36849.61
00:06:20|36844.5
00:06:21|36846.64
00:06:21|36845.69
00:06:23|36845.68
00:06:23|36846.08
00:06:24|36848.08
00:06:27|36856.7
00:06:29|36835.68
00:06:29|36835.69
00:06:30|36835.73
00:06:31|36830.01
00:06:33|36825.03
00:06:34|36821.42
00:06:35|36820.01
00:06:36|36816.25
00:06:37|36816.26
00:06:38|36816.25
00:06:39|36816.16
00:06:40|36816.16
00:06:41|36816.16
00:06:42|36816.16
00:06:44|36815.
00:06:45|36821.42
00:06:47|36805.93
00:06:48|36809.5
00:06:50|36828.16
00:06:50|36824.38
00:06:51|36812.57
00:06:52|36810.54
00:06:54|36810.65
00:06:54|36806.09
00:06:55|36804.37
00:06:56|36800.01
00:06:57|36800.
00:06:59|36800.01
00:06:59|36800.
00:07:00|36800.
00:07:01|36795.05
00:07:03|36802.39
00:07:03|36809.97
00:07:05|36807.
00:07:05|36806.99
00:07:07|36803.9
00:07:09|36799.5
00:07:10|36795.34
00:07:10|36791.07
00:07:12|36787.19
00:07:13|36786.37
00:07:14|36781.11
00:07:15|36780.79
00:07:16|36771.6
00:07:17|36776.54
00:07:19|36779.66
00:07:19|36770.52
00:07:20|36767.26
00:07:22|36767.21
00:07:23|36778.95
00:07:25|36778.13
00:07:26|36786.85
00:07:28|36786.86
00:07:29|36786.59
00:07:29|36793.56
00:07:30|36797.95
00:07:31|36797.09
00:07:32|36797.09
00:07:34|36794.29
00:07:35|36790.34
00:07:36|36788.3
00:07:37|36783.39
00:07:37|36786.27
00:07:38|36786.28
00:07:40|36786.28
00:07:41|36786.27
00:07:42|36786.27
00:07:42|36779.21
00:07:44|36776.25
00:07:44|36777.61
00:07:45|36775.1
00:07:47|36777.25
00:07:48|36786.28
00:07:49|36791.6
00:07:50|36792.49
00:07:51|36792.48
00:07:51|36810.05
00:07:53|36812.92
00:07:54|36823.14
00:07:54|36836.7
00:07:56|36834.32
00:07:56|36834.95
00:07:57|36822.39
00:07:59|36818.72
00:08:00|36822.42
00:08:01|36821.73
00:08:01|36813.12
00:08:03|36818.44
00:08:03|36821.39
00:08:06|36817.89
00:08:06|36826.81
00:08:08|36828.67
00:08:09|36830.37
00:08:10|36827.39
00:08:11|36834.94
00:08:12|36824.86
00:08:13|36824.86
00:08:14|36812.72
00:08:15|36812.63
00:08:16|36812.96
00:08:18|36810.73
00:08:19|36812.32
00:08:20|36812.32
00:08:21|36808.95
00:08:23|36808.95
00:08:24|36808.95
00:08:25|36808.95
00:08:25|36822.39
00:08:26|36822.39
00:08:28|36830.38
00:08:28|36833.56
00:08:29|36834.99
00:08:31|36826.53
00:08:31|36829.82
00:08:34|36838.3
00:08:34|36838.69
00:08:35|36845.38
00:08:36|36845.38
00:08:37|36857.48
00:08:38|36855.42
00:08:39|36846.1
00:08:40|36836.28
00:08:41|36836.24
00:08:42|36836.23
00:08:43|36829.74
00:08:45|36825.43
00:08:47|36826.91
00:08:48|36825.43
00:08:50|36838.15
00:08:51|36832.65
00:08:52|36834.48
00:08:52|36838.08
00:08:54|36847.38
00:08:54|36847.38
00:08:56|36844.29
00:08:57|36843.72
00:08:58|36835.44
00:08:58|36825.82
00:09:00|36825.82
00:09:00|36830.24
00:09:01|36831.52
00:09:03|36831.51
00:09:04|36829.81
00:09:05|36835.36
00:09:06|36836.32
00:09:07|36824.65
00:09:08|36819.48
00:09:09|36822.63
00:09:10|36822.64
00:09:11|36826.18
00:09:12|36829.38
00:09:14|36839.73
00:09:16|36831.97
00:09:17|36834.66
00:09:19|36832.91
00:09:19|36828.79
00:09:20|36826.18
00:09:22|36827.1
00:09:24|36825.04
00:09:25|36820.03
00:09:26|36820.43
00:09:27|36818.93
00:09:28|36813.07
00:09:29|36810.5
00:09:30|36813.23
00:09:31|36818.87
00:09:32|36825.18
00:09:33|36834.65
00:09:34|36829.81
00:09:36|36832.59
00:09:37|36821.92
00:09:38|36826.4
00:09:39|36826.31
00:09:41|36838.41
00:09:41|36837.46
00:09:42|36851.08
00:09:44|36858.04
00:09:44|36858.32
00:09:46|36858.32
00:09:47|36858.48
00:09:49|36862.95
00:09:49|36863.11
00:09:51|36865.78
00:09:52|36864.35
00:09:53|36864.35
00:09:54|36864.34
00:09:55|36862.57
00:09:57|36874.62
00:09:58|36878.06
00:09:59|36876.11
00:10:01|36871.92
00:10:02|36871.91
00:10:04|36871.91
00:10:05|36874.3
00:10:06|36886.26
00:10:07|36892.02
00:10:07|36898.18
00:10:09|36913.76
00:10:10|36928.96
00:10:11|36935.58
00:10:12|36934.47
00:10:13|36928.68
00:10:14|36918.81
00:10:15|36920.24
00:10:16|36920.54
00:10:17|36920.56
00:10:18|36923.54
00:10:19|36921.27
00:10:20|36914.26
00:10:21|36918.96
00:10:22|36934.73
00:10:23|36934.73
00:10:24|36942.92
00:10:25|36944.72
00:10:26|36935.65
00:10:27|36929.92
00:10:28|36926.77
00:10:29|36923.48
00:10:30|36927.1
00:10:31|36932.41
00:10:32|36940.71
00:10:34|36938.02
00:10:34|36945.5
00:10:36|36942.7
00:10:37|36945.95
00:10:38|36948.65
00:10:39|36952.36
00:10:40|36949.39
00:10:41|36959.99
00:10:42|36950.57
00:10:43|36953.93
00:10:43|36963.05
00:10:45|36961.48
00:10:46|36961.48
00:10:48|36961.47
00:10:48|36964.1
00:10:49|36954.26
00:10:51|36956.7
00:10:52|36958.24
00:10:53|36958.87
00:10:54|36954.95
00:10:55|36949.42
00:10:56|36949.42
00:10:57|36949.42
00:10:58|36949.41
00:10:59|36949.41
00:11:00|36949.4
00:11:01|36949.41
00:11:03|36949.41
00:11:04|36949.4
00:11:05|36949.4
00:11:07|36949.39
00:11:08|36949.39
00:11:09|36942.28
00:11:11|36935.89
00:11:11|36931.61
00:11:14|36934.58
00:11:14|36932.6
00:11:15|36932.6
00:11:16|36923.46
00:11:17|36923.45
00:11:18|36917.47
00:11:19|36900.
00:11:21|36904.69
00:11:22|36918.63
00:11:22|36919.83
00:11:23|36912.46
00:11:24|36901.41
00:11:25|36902.46
00:11:26|36902.46
00:11:27|36906.93
00:11:28|36917.77
00:11:29|36924.35
00:11:30|36927.94
00:11:31|36932.01
00:11:32|36933.87
00:11:33|36933.07
00:11:34|36931.02
00:11:35|36933.72
00:11:36|36935.3
00:11:37|36949.41
00:11:38|36952.36
00:11:39|36954.13
00:11:40|36954.13
00:11:41|36954.14
00:11:43|36949.8
00:11:44|36957.58
00:11:45|36957.58
00:11:46|36954.18
00:11:47|36955.98
00:11:49|36956.18
00:11:51|36949.42
00:11:51|36937.12
00:11:53|36940.96
00:11:54|36938.37
00:11:56|36936.57
00:11:58|36945.09
00:11:59|36945.11
00:11:59|36945.1
00:12:01|36945.14
00:12:02|36945.14
00:12:03|36955.68
00:12:05|36945.14
00:12:06|36945.15
00:12:06|36945.14
00:12:07|36945.12
00:12:09|36945.12
00:12:10|36945.08
00:12:12|36936.58
00:12:14|36925.01
00:12:14|36930.98
00:12:15|36927.92
00:12:16|36928.24
00:12:17|36928.24
00:12:18|36928.77
00:12:19|36927.91
00:12:20|36926.84
00:12:21|36925.5
00:12:22|36928.96
00:12:23|36928.79
00:12:24|36940.09
00:12:25|36943.62
00:12:26|36941.52
00:12:28|36941.95
00:12:29|36941.95
00:12:30|36941.94
00:12:31|36950.09
00:12:32|36953.1
00:12:33|36950.1
00:12:34|36946.54
00:12:35|36948.08
00:12:36|36948.08
00:12:37|36948.07
00:12:38|36945.09
00:12:39|36938.77
00:12:40|36938.81
00:12:41|36944.33
00:12:42|36944.34
00:12:43|36945.14
00:12:44|36945.38
00:12:45|36948.13
00:12:46|36945.68
00:12:47|36943.21
00:12:48|36941.8
00:12:49|36941.8
00:12:50|36943.21
00:12:51|36943.22
00:12:52|36943.21
00:12:54|36945.08
00:12:54|36946.71
00:12:55|36939.89
00:12:56|36928.78
00:12:57|36936.46
00:12:58|36936.46
00:12:59|36936.45
00:13:00|36931.89
00:13:01|36931.89
00:13:03|36928.99
00:13:04|36928.68
00:13:05|36931.88
00:13:07|36941.67
00:13:09|36940.04
00:13:10|36936.09
00:13:11|36937.95
00:13:12|36937.95
00:13:13|36930.03
00:13:14|36927.23
00:13:15|36929.2
00:13:16|36932.82
00:13:17|36927.48
00:13:18|36926.05
00:13:19|36932.31
00:13:20|36932.31
00:13:21|36938.53
00:13:22|36938.53
00:13:23|36945.04
00:13:24|36942.7
00:13:24|36944.54
00:13:25|36944.35
00:13:27|36943.67
00:13:28|36941.46
00:13:29|36935.74
00:13:29|36935.74
00:13:30|36931.35
00:13:32|36933.56
00:13:32|36933.55
00:13:33|36931.89
00:13:34|36933.45
00:13:35|36930.71
00:13:36|36933.44
00:13:38|36933.56
00:13:39|36943.27
00:13:40|36942.21
00:13:40|36944.72
00:13:42|36944.72
00:13:42|36953.09
00:13:43|36953.1
00:13:44|36960.11
00:13:45|36959.5
00:13:46|36965.31
00:13:48|36964.24
00:13:48|36964.25
00:13:50|36964.21
00:13:50|36955.17
00:13:52|36962.29
00:13:53|36959.64
00:13:54|36951.86
00:13:55|36948.75
00:13:56|36934.89
00:13:57|36948.74
00:13:58|36948.75
00:13:59|36945.78
00:14:00|36940.7
00:14:01|36947.29
00:14:03|36946.61
00:14:05|36946.19
00:14:06|36957.51
00:14:07|36951.07
00:14:08|36952.91
00:14:09|36959.51
00:14:10|36959.51
00:14:11|36963.5
00:14:12|36963.5
00:14:13|36955.17
00:14:14|36954.01
00:14:15|36954.
00:14:17|36945.19
00:14:18|36950.09
00:14:19|36948.22
00:14:20|36948.22
00:14:21|36948.23
00:14:21|36946.71
00:14:23|36947.02
00:14:24|36941.89
00:14:25|36944.34
00:14:26|36943.94
00:14:27|36954.01
00:14:29|36956.18
00:14:29|36961.56
00:14:30|36961.56
00:14:33|36960.67
00:14:33|36957.
00:14:34|36959.46
00:14:35|36954.66
00:14:36|36954.65
00:14:38|36958.9
00:14:38|36958.89
00:14:39|36965.9
00:14:40|36959.52
00:14:42|36961.99
00:14:43|36964.45
00:14:44|36965.9
00:14:45|36965.9
00:14:46|36965.9
00:14:47|36965.42
00:14:48|36955.77
00:14:49|36956.99
00:14:50|36959.95
00:14:52|36962.64
00:14:53|36963.95
00:14:54|36966.86
00:14:55|36966.87
00:14:56|36964.14
00:14:56|36967.62
00:14:57|36967.53
00:14:59|36967.53
00:15:00|36967.52
00:15:02|36952.87
00:15:03|36962.68
00:15:05|36962.67
00:15:06|36964.06
00:15:07|36972.46
00:15:08|36984.42
00:15:09|36976.35
00:15:10|36976.34
00:15:12|36965.11
00:15:13|36975.12
00:15:14|36971.27
00:15:15|36966.01
00:15:17|36960.36
00:15:18|36956.2
00:15:18|36956.21
00:15:19|36961.34
00:15:20|36959.48
00:15:21|36959.81
00:15:22|36959.8
00:15:23|36964.36
00:15:24|36966.16
00:15:25|36966.16
00:15:26|36970.73
00:15:27|36966.03
00:15:28|36968.45
00:15:29|36968.62
00:15:30|36968.62
00:15:31|36968.37
00:15:33|36967.06
00:15:34|36968.61
00:15:36|36965.25
00:15:37|36968.61
00:15:38|36968.6
00:15:38|36968.6
00:15:39|36968.61
00:15:41|36968.6
00:15:41|36968.6
00:15:43|36975.52
00:15:44|36968.62
00:15:45|36964.
00:15:45|36957.48
00:15:46|36961.05
00:15:48|36964.01
00:15:49|36964.05
00:15:49|36964.8
00:15:51|36964.79
00:15:53|36964.76
00:15:53|36970.16
00:15:56|36970.41
00:15:56|36964.01
00:15:57|36960.36
00:15:58|36960.36
00:15:59|36951.84
00:16:00|36956.92
00:16:02|36956.93
00:16:03|36962.47
00:16:04|36961.64
00:16:05|36961.63
00:16:07|36957.07
00:16:07|36956.14
00:16:08|36957.83
00:16:10|36959.07
00:16:11|36953.76
00:16:12|36950.11
00:16:13|36954.06
00:16:14|36954.99
00:16:15|36956.78
00:16:16|36955.08
00:16:17|36955.08
00:16:18|36954.99
00:16:19|36955.
00:16:20|36952.26
00:16:21|36949.08
00:16:22|36947.05
00:16:23|36947.
00:16:24|36947.78
00:16:25|36948.02
00:16:26|36947.
00:16:27|36956.22
00:16:28|36958.93
00:16:29|36961.62
00:16:30|36961.62
00:16:32|36966.73
00:16:34|36970.41
00:16:34|36954.57
00:16:35|36963.34
00:16:36|36965.14
00:16:37|36965.45
00:16:38|36966.85
00:16:39|36966.85
00:16:41|36966.86
00:16:41|36966.85
00:16:42|36966.86
00:16:43|36962.73
00:16:44|36962.74
00:16:45|36960.99
00:16:46|36959.41
00:16:47|36961.33
00:16:48|36961.34
00:16:49|36962.74
00:16:50|36962.74
00:16:51|36966.68
00:16:52|36969.24
00:16:53|36969.24
00:16:54|36973.74
00:16:56|36966.1
00:16:57|36964.42
00:16:58|36964.42
00:16:59|36961.56
00:17:00|36955.52
00:17:02|36960.41
00:17:04|36961.55
00:17:05|36969.53
00:17:06|36969.53
00:17:07|36966.51
00:17:08|36966.2
00:17:10|36967.99
00:17:10|36966.92
00:17:12|36982.66
00:17:13|36985.69
00:17:13|36989.37
00:17:14|36989.38
00:17:15|36989.37
00:17:16|36991.06
00:17:18|36985.17
00:17:19|36980.63
00:17:20|36966.97
00:17:21|36969.13
00:17:22|36975.47
00:17:24|36970.05
00:17:25|36966.96
00:17:25|36973.72
00:17:26|36976.97
00:17:27|36976.98
00:17:29|36981.01
00:17:30|36981.83
00:17:31|36983.68
00:17:32|36985.84
00:17:32|36982.83
00:17:34|36979.15
00:17:34|36972.04
00:17:36|36973.35
00:17:37|36982.81
00:17:37|36976.41
00:17:38|36982.72
00:17:41|36981.89
00:17:42|36983.58
00:17:43|36983.58
00:17:43|36983.57
00:17:44|36979.86
00:17:45|36979.85
00:17:46|36979.86
00:17:48|36976.47
00:17:48|36983.56
00:17:50|36983.56
00:17:50|36998.6
00:17:52|36991.12
00:17:52|36994.98
00:17:54|36983.59
00:17:55|36987.99
00:17:56|36988.
00:17:57|36999.99
00:17:59|36998.46
00:17:59|37003.61
00:18:00|37003.93
00:18:02|37007.44
00:18:03|37006.97
00:18:05|37008.34
00:18:05|37010.81
00:18:07|37010.83
00:18:08|37012.17
00:18:10|37012.26
00:18:11|37012.46
00:18:12|37007.14
00:18:14|37006.96
00:18:16|37000.92
00:18:16|37001.13
00:18:17|37001.13
00:18:18|36997.7
00:18:19|36997.72
00:18:21|37000.
00:18:22|36996.99
00:18:23|36996.98
00:18:24|36987.99
00:18:25|36990.59
00:18:26|36995.
00:18:27|36995.46
00:18:28|36996.
00:18:29|36993.24
00:18:30|36989.
00:18:31|36983.27
00:18:32|36980.33
00:18:33|36979.29
00:18:34|36979.29
00:18:35|36979.29
00:18:36|36978.82
00:18:37|36969.31
00:18:38|36969.32
00:18:39|36969.32
00:18:40|36969.31
00:18:41|36971.36
00:18:42|36964.43
00:18:43|36966.05
00:18:44|36958.57
00:18:45|36952.54
00:18:46|36941.85
00:18:47|36949.75
00:18:48|36948.08
00:18:49|36944.61
00:18:50|36941.03
00:18:51|36932.48
00:18:52|36933.57
00:18:53|36935.21
00:18:54|36933.58
00:18:55|36941.87
00:18:56|36944.17
00:18:58|36949.35
00:18:59|36948.16
00:19:00|36943.4
00:19:01|36938.33
00:19:02|36938.33
00:19:04|36928.74
00:19:05|36915.85
00:19:05|36916.27
00:19:07|36926.39
00:19:07|36924.04
00:19:09|36924.04
00:19:09|36924.03
00:19:11|36914.72
00:19:12|36914.73
00:19:13|36916.17
00:19:14|36914.73
00:19:16|36911.07
00:19:17|36910.23
00:19:18|36913.99
00:19:20|36913.99
00:19:21|36917.83
00:19:21|36916.17
00:19:23|36918.02
00:19:24|36916.21
00:19:24|36916.2
00:19:26|36911.04
00:19:27|36902.24
00:19:27|36900.82
00:19:28|36900.83
00:19:30|36900.82
00:19:31|36900.
00:19:33|36897.57
00:19:33|36897.59
00:19:35|36897.59
00:19:35|36895.74
00:19:36|36893.42
00:19:37|36893.1
00:19:38|36890.
00:19:40|36884.02
00:19:41|36883.01
00:19:41|36883.02
00:19:42|36886.3
00:19:43|36891.14
00:19:44|36891.14
00:19:45|36873.22
00:19:47|36873.22
00:19:47|36862.25
00:19:49|36867.64
00:19:49|36865.37
00:19:50|36865.36
00:19:51|36865.36
00:19:52|36865.36
00:19:53|36869.63
00:19:54|36866.24
00:19:56|36865.76
00:19:57|36866.87
00:19:58|36865.41
00:19:59|36865.4
00:20:00|36865.41
00:20:02|36856.25
00:20:04|36838.13
00:20:04|36830.44
00:20:05|36826.82
00:20:07|36826.31
00:20:08|36823.89
00:20:10|36829.43
00:20:11|36837.3
00:20:12|36824.36
00:20:13|36824.35
00:20:14|36823.89
00:20:15|36812.74
00:20:16|36808.88
00:20:18|36816.55
00:20:19|36822.93
00:20:20|36827.
00:20:21|36829.41
00:20:22|36820.68
00:20:23|36821.3
00:20:24|36821.3
00:20:25|36821.3
00:20:26|36817.53
00:20:27|36813.65
00:20:28|36808.06
00:20:29|36813.65
00:20:30|36813.65
00:20:31|36813.63
00:20:32|36813.64
00:20:33|36811.01
00:20:35|36813.63
00:20:36|36813.63
00:20:37|36813.64
00:20:38|36812.44
00:20:39|36812.44
00:20:40|36812.43
00:20:41|36812.42
00:20:42|36812.42
00:20:43|36812.42
00:20:44|36811.01
00:20:45|36802.96
00:20:46|36809.38
00:20:47|36808.4
00:20:48|36818.58
00:20:49|36816.99
00:20:50|36816.98
00:20:51|36812.93
00:20:52|36815.02
00:20:53|36816.98
00:20:54|36816.95
00:20:55|36816.96
00:20:56|36815.03
00:20:57|36816.97
00:20:58|36816.96
00:20:59|36823.04
00:21:00|36830.74
00:21:01|36833.12
00:21:03|36829.83
00:21:05|36825.91
00:21:06|36825.92
00:21:07|36825.91
00:21:09|36823.76
00:21:09|36827.99
00:21:10|36822.73
00:21:12|36821.33
00:21:13|36821.32
00:21:14|36821.33
00:21:15|36821.32
00:21:16|36821.31
00:21:17|36808.91
00:21:19|36810.6
00:21:20|36808.87
00:21:21|36809.19
00:21:22|36808.78
00:21:23|36808.78
00:21:24|36806.91
00:21:25|36806.12
00:21:26|36804.06
00:21:27|36802.95
00:21:27|36802.15
00:21:29|36802.15
00:21:30|36800.
00:21:31|36800.01
00:21:32|36800.14
00:21:33|36811.76
00:21:34|36808.86
00:21:35|36809.83
00:21:36|36809.83
00:21:37|36811.99
00:21:38|36809.88
00:21:39|36810.61
00:21:40|36809.85
00:21:41|36803.97
00:21:42|36805.08
00:21:43|36804.46
00:21:44|36805.56
00:21:44|36805.09
00:21:45|36802.96
00:21:47|36804.45
00:21:48|36801.11
00:21:48|36800.01
00:21:51|36795.8
00:21:52|36793.57
00:21:52|36793.57
00:21:54|36792.85
00:21:55|36792.83
00:21:55|36799.33
00:21:56|36799.33
00:21:59|36798.44
00:22:00|36795.63
00:22:01|36803.59
00:22:03|36800.4
00:22:04|36796.99
00:22:05|36797.
00:22:05|36796.99
00:22:08|36797.
00:22:08|36809.05
00:22:10|36821.94
00:22:11|36827.9
00:22:13|36846.06
00:22:13|36847.13
00:22:15|36845.78
00:22:16|36839.74
00:22:17|36838.74
00:22:18|36829.81
00:22:19|36828.29
00:22:20|36829.67
00:22:20|36829.81
00:22:23|36846.33
00:22:24|36854.73
00:22:24|36857.54
00:22:26|36863.17
00:22:27|36872.47
00:22:28|36879.83
00:22:29|36880.96
00:22:30|36888.51
00:22:30|36887.94
00:22:32|36880.58
00:22:33|36898.87
00:22:35|36906.42
00:22:35|36902.68
00:22:36|36902.68
00:22:37|36902.62
00:22:38|36883.16
00:22:39|36885.97
00:22:40|36883.07
00:22:41|36883.4
00:22:42|36874.05
00:22:43|36878.99
00:22:44|36889.16
00:22:45|36897.29
00:22:46|36889.33
00:22:47|36890.6
00:22:48|36897.31
00:22:50|36902.18
00:22:50|36906.43
00:22:51|36906.43
00:22:52|36906.43
00:22:54|36906.43
00:22:54|36906.43
00:22:55|36895.48
00:22:56|36895.47
00:22:57|36881.07
00:22:59|36871.67
00:22:59|36867.94
00:23:00|36867.94
00:23:03|36872.73
00:23:03|36872.71
00:23:05|36877.
00:23:05|36881.8
00:23:07|36885.23
00:23:08|36885.23
00:23:09|36886.37
00:23:10|36889.13
00:23:11|36887.49
00:23:12|36882.89
00:23:13|36877.1
00:23:14|36872.39
00:23:16|36872.99
00:23:16|36871.89
00:23:18|36872.2
00:23:18|36872.59
00:23:20|36873.75
00:23:20|36879.3
00:23:22|36873.76
00:23:22|36869.11
00:23:24|36869.24
00:23:25|36861.18
00:23:26|36861.18
00:23:26|36861.17
00:23:27|36872.88
00:23:28|36891.71
00:23:30|36902.72
00:23:30|36901.13
00:23:31|36898.42
00:23:32|36901.14
00:23:33|36901.14
00:23:34|36905.73
00:23:36|36905.36
00:23:37|36910.6
00:23:37|36906.32
00:23:39|36901.14
00:23:40|36899.43
00:23:41|36899.43
00:23:42|36899.43
00:23:43|36912.38
00:23:44|36912.13
00:23:45|36911.51
00:23:46|36912.06
00:23:47|36910.86
00:23:48|36903.21
00:23:49|36900.72
00:23:50|36900.01
00:23:51|36905.99
00:23:52|36906.
00:23:53|36899.01
00:23:54|36898.01
00:23:55|36899.99
00:23:56|36904.93
00:23:57|36905.99
00:23:58|36904.82
00:24:00|36903.59
00:24:00|36906.1
00:24:02|36920.
00:24:04|36930.49
00:24:05|36934.14
00:24:05|36928.44
00:24:07|36928.44
00:24:09|36928.5
00:24:10|36930.52
00:24:11|36928.46
00:24:13|36934.77
00:24:13|36938.2
00:24:15|36923.27
00:24:16|36919.
00:24:18|36907.71
00:24:18|36920.
00:24:20|36920.
00:24:21|36921.67
00:24:21|36926.64
00:24:23|36934.13
00:24:24|36941.72
00:24:25|36936.01
00:24:26|36935.19
00:24:27|36923.26
00:24:28|36923.26
00:24:29|36926.26
00:24:30|36926.96
00:24:31|36926.77
00:24:32|36925.52
00:24:33|36927.78
00:24:34|36927.79
00:24:35|36926.23
00:24:36|36920.34
00:24:37|36920.65
00:24:38|36916.84
00:24:39|36911.
00:24:40|36911.
00:24:41|36919.41
00:24:42|36917.55
00:24:43|36917.54
00:24:44|36917.55
00:24:45|36917.55
00:24:46|36917.54
00:24:47|36917.54
00:24:48|36930.14
00:24:49|36922.09
00:24:50|36922.11
00:24:51|36918.28
00:24:52|36916.99
00:24:53|36924.57
00:24:54|36922.79
00:24:55|36922.87
00:24:56|36922.86
00:24:57|36929.9
00:24:58|36931.6
00:24:59|36936.01
00:25:00|36936.02
00:25:01|36926.83
00:25:02|36930.51
00:25:04|36930.5
00:25:04|36928.76
00:25:05|36945.01
00:25:07|36951.63
00:25:07|36948.17
00:25:08|36952.22
00:25:09|36956.25
00:25:10|36956.74
00:25:11|36966.12
00:25:13|36968.64
00:25:13|36973.07
00:25:14|36972.59
00:25:15|36966.15
00:25:16|36963.55
00:25:18|36961.01
00:25:19|36966.93
00:25:20|36961.99
00:25:21|36963.01
00:25:23|36959.09
00:25:24|36960.61
00:25:25|36956.
00:25:26|36948.18
00:25:28|36942.
00:25:28|36941.7
00:25:30|36941.7
00:25:31|36938.03
00:25:31|36938.02
00:25:32|36935.86
00:25:33|36929.93
00:25:34|36927.07
00:25:35|36927.07
00:25:36|36929.25
00:25:37|36929.24
00:25:39|36928.82
00:25:39|36930.76
00:25:40|36930.77
00:25:41|36940.29
00:25:42|36940.28
00:25:43|36956.01
00:25:44|36945.39
00:25:45|36945.39
00:25:46|36945.38
00:25:48|36945.38
00:25:48|36945.38
00:25:51|36942.3
00:25:51|36952.86
00:25:52|36953.26
00:25:53|36953.26
00:25:54|36953.25
00:25:55|36949.
00:25:56|36949.01
00:25:57|36945.81
00:25:58|36945.41
00:25:59|36945.42
00:26:00|36945.02
00:26:01|36945.01
00:26:03|36945.01
00:26:04|36947.46
00:26:06|36953.73
00:26:07|36951.54
00:26:08|36951.59
00:26:09|36960.17
00:26:10|36960.17
00:26:11|36960.78
00:26:12|36963.68
00:26:13|36966.18
00:26:14|36966.17
00:26:15|36966.12
00:26:17|36965.91
00:26:17|36965.9
00:26:19|36965.9
00:26:20|36970.51
00:26:20|36973.31
00:26:21|36973.3
00:26:23|36977.
00:26:23|36977.
00:26:26|36965.84
00:26:27|36964.
00:26:29|36949.21
00:26:29|36951.03
00:26:30|36955.84
00:26:31|36957.91
00:26:32|36957.9
00:26:33|36960.64
00:26:34|36959.02
00:26:35|36954.49
00:26:36|36955.92
00:26:38|36955.92
00:26:38|36955.92
00:26:40|36955.93
00:26:41|36965.11
00:26:42|36966.35
00:26:43|36965.21
00:26:44|36964.67
00:26:45|36964.67
00:26:46|36957.92
00:26:47|36954.36
00:26:48|36955.68
00:26:49|36957.89
00:26:50|36956.97
00:26:51|36957.77
00:26:52|36955.68
00:26:53|36951.18
00:26:54|36945.42
00:26:55|36945.42
00:26:56|36941.7
00:26:57|36941.69
00:26:58|36944.08
00:26:59|36951.18
00:27:00|36960.7
00:27:01|36962.98
00:27:02|36957.05
00:27:03|36959.18
00:27:05|36955.66
00:27:07|36955.65
00:27:07|36956.67
00:27:08|36956.65
00:27:09|36955.66
00:27:11|36955.66
00:27:12|36947.45
00:27:14|36954.95
00:27:16|36947.69
00:27:16|36945.01
00:27:18|36941.69
00:27:18|36946.56
00:27:20|36947.43
00:27:22|36957.74
00:27:23|36962.57
00:27:25|36961.88
00:27:25|36961.56
00:27:27|36961.57
00:27:28|36954.66
00:27:28|36949.76
00:27:31|36944.
00:27:31|36941.68
00:27:32|36940.29
00:27:33|36940.01
00:27:35|36938.44
00:27:35|36938.43
00:27:36|36938.43
00:27:37|36944.33
00:27:38|36944.33
00:27:39|36951.87
00:27:41|36954.65
00:27:42|36961.16
00:27:42|36961.16
00:27:43|36961.25
00:27:44|36961.25
00:27:45|36954.9
00:27:46|36953.85
00:27:47|36949.65
00:27:49|36949.65
00:27:49|36949.65
00:27:50|36949.65
00:27:52|36946.01
00:27:53|36946.9
00:27:54|36948.05
00:27:54|36948.06
00:27:55|36945.29
00:27:56|36946.9
00:27:57|36946.9
00:27:58|36946.9
00:27:59|36937.99
00:28:00|36940.83
00:28:02|36940.82
00:28:03|36940.82
00:28:05|36945.35
00:28:05|36942.01
00:28:06|36943.75
00:28:07|36944.79
00:28:09|36944.79
00:28:10|36944.79
00:28:11|36944.29
00:28:12|36952.67
00:28:14|36951.05
00:28:15|36951.37
00:28:16|36953.92
00:28:17|36956.54
00:28:19|36954.53
00:28:19|36952.81
00:28:20|36952.01
00:28:21|36956.11
00:28:22|36960.13
00:28:23|36960.14
00:28:24|36948.9
00:28:25|36948.9
00:28:27|36948.9
00:28:28|36950.09
00:28:29|36950.09
00:28:30|36944.08
00:28:30|36944.09
00:28:31|36944.08
00:28:33|36944.08
00:28:34|36944.08
00:28:34|36952.98
00:28:35|36952.98
00:28:38|36952.99
00:28:38|36952.99
00:28:39|36952.99
00:28:40|36952.98
00:28:42|36952.39
00:28:44|36952.4
00:28:44|36952.39
00:28:45|36955.92
00:28:46|36952.5
00:28:48|36952.35
00:28:48|36958.61
00:28:49|36956.14
00:28:50|36956.15
00:28:51|36956.15
00:28:52|36955.83
00:28:53|36960.13
00:28:54|36960.12
00:28:55|36959.52
00:28:56|36960.22
00:28:57|36960.23
00:28:58|36960.23
00:28:59|36962.79
00:29:00|36955.09
00:29:01|36955.08
00:29:02|36955.08
00:29:03|36957.1
00:29:04|36955.23
00:29:06|36955.23
00:29:07|36955.22
00:29:09|36962.79
00:29:10|36960.27
00:29:11|36962.14
00:29:13|36962.13
00:29:13|36964.06
00:29:14|36967.17
00:29:16|36962.01
00:29:17|36962.59
00:29:19|36966.99
00:29:20|36966.98
00:29:21|36966.99
00:29:21|36962.03
00:29:22|36966.98
00:29:24|36966.98
00:29:25|36956.15
00:29:27|36955.68
00:29:27|36952.41
00:29:28|36955.26
00:29:29|36959.99
00:29:31|36960.69
00:29:32|36960.6
00:29:33|36960.61
00:29:34|36960.86
00:29:35|36960.86
00:29:36|36962.71
00:29:37|36960.02
00:29:38|36960.02
00:29:39|36960.02
00:29:40|36960.3
00:29:41|36960.3
00:29:42|36959.93
00:29:43|36970.44
00:29:44|36974.12
00:29:45|36971.82
00:29:46|36971.82
00:29:47|36971.45
00:29:48|36971.45
00:29:49|36971.45
00:29:50|36971.44
00:29:51|36977.99
00:29:52|36978.71
00:29:53|36982.07
00:29:54|36983.87
00:29:55|36982.06
00:29:56|36982.06
00:29:57|36982.07
00:29:58|36982.07
00:29:59|36982.06
00:30:00|36977.
00:30:02|36974.63
00:30:02|36975.98
00:30:04|36973.93
00:30:05|36974.45
00:30:06|36973.
00:30:07|36973.01
00:30:08|36975.23
00:30:10|36987.69
00:30:12|36983.67
00:30:13|36985.06
00:30:14|36985.97
00:30:15|36985.98
00:30:16|36985.98
00:30:17|36985.97
00:30:18|36988.95
00:30:20|37000.
00:30:21|37000.
00:30:22|36998.22
00:30:23|36998.22
00:30:24|36998.22
00:30:25|36998.22
00:30:26|37004.99
00:30:27|37013.22
00:30:28|37011.16
00:30:29|37014.11
00:30:31|37014.1
00:30:31|37014.11
00:30:32|37010.4
00:30:34|37006.6
00:30:35|37012.18
00:30:36|37012.17
00:30:37|37008.07
00:30:38|37009.95
00:30:39|37010.99
00:30:40|37017.34
00:30:41|37017.34
00:30:42|37017.34
00:30:43|37020.
00:30:44|37022.96
00:30:45|37031.1
00:30:46|37031.11
00:30:47|37037.48
00:30:48|37034.91
00:30:49|37030.55
00:30:50|37030.54
00:30:51|37032.4
00:30:52|37032.29
00:30:53|37032.28
00:30:54|37032.29
00:30:55|37042.71
00:30:56|37042.71
00:30:57|37036.11
00:30:58|37038.49
00:30:59|37031.36
00:31:00|37031.35
00:31:01|37026.27
00:31:02|37028.06
00:31:03|37033.31
00:31:04|37041.28
00:31:06|37042.66
00:31:06|37047.04
00:31:07|37048.99
00:31:09|37048.17
00:31:10|37045.24
00:31:12|37041.57
00:31:13|37041.56
00:31:13|37045.28
00:31:16|37041.54
00:31:17|37049.65
00:31:17|37038.75
00:31:19|37041.
00:31:20|37045.06
00:31:21|37041.57
00:31:23|37037.34
00:31:23|37037.26
00:31:24|37035.51
00:31:25|37031.11
00:31:27|37031.1
00:31:28|37028.01
00:31:28|37030.
00:31:30|37028.01
00:31:31|37017.19
00:31:32|37017.18
00:31:33|37021.
00:31:35|37018.14
00:31:35|37018.14
00:31:36|37013.
00:31:39|37008.7
00:31:39|37005.62
00:31:40|37007.43
00:31:41|36988.71
00:31:42|36986.15
00:31:44|36979.09
00:31:44|36979.1
00:31:45|36978.59
00:31:46|36982.47
00:31:47|36982.47
00:31:48|36984.45
00:31:49|36986.43
00:31:50|36981.09
00:31:51|36981.14
00:31:52|36985.4
00:31:53|36991.31
00:31:54|36995.61
00:31:55|36998.2
00:31:56|36987.33
00:31:57|36991.06
00:31:58|36987.44
00:31:59|36987.44
00:32:00|36992.31
00:32:01|36990.97
00:32:02|36987.46
00:32:03|36985.03
00:32:04|36985.02
00:32:05|36981.63
00:32:06|36984.98
00:32:08|36986.96
00:32:08|36986.97
00:32:11|36978.66
00:32:11|36977.07
00:32:12|36977.07
00:32:13|36970.6
00:32:14|36971.01
00:32:15|36968.61
00:32:16|36970.24
00:32:17|36976.43
00:32:18|36978.03
00:32:19|36978.02
00:32:20|36978.02
00:32:22|36972.87
00:32:22|36976.89
00:32:23|36977.07
00:32:24|36977.06
00:32:25|36982.64
00:32:26|36984.95
00:32:27|36978.77
00:32:28|36981.62
00:32:29|36984.52
00:32:30|36986.23
00:32:31|36976.03
00:32:32|36972.57
00:32:34|36961.14
00:32:35|36962.29
00:32:36|36962.28
00:32:37|36962.28
00:32:38|36955.32
00:32:39|36960.99
00:32:40|36955.32
00:32:42|36959.93
00:32:42|36954.99
00:32:43|36949.87
00:32:44|36950.18
00:32:45|36946.91
00:32:46|36940.02
00:32:47|36940.01
00:32:48|36934.08
00:32:49|36932.75
00:32:51|36940.79
00:32:51|36935.89
00:32:53|36920.99
00:32:53|36929.52
00:32:55|36931.91
00:32:55|36930.93
00:32:56|36926.48
00:32:57|36927.93
00:32:58|36937.7
00:32:59|36929.32
00:33:00|36929.31
00:33:01|36919.33
00:33:02|36919.33
00:33:04|36917.56
00:33:04|36918.33
00:33:05|36925.21
00:33:06|36916.88
00:33:08|36919.65
00:33:10|36921.54
00:33:11|36921.44
00:33:13|36911.96
00:33:13|36908.26
00:33:16|36902.64
00:33:17|36890.68
00:33:17|36893.33
00:33:19|36893.34
00:33:20|36893.34
00:33:20|36893.34
00:33:21|36893.34
00:33:23|36892.06
00:33:24|36895.17
00:33:24|36895.15
00:33:26|36890.61
00:33:26|36893.03
00:33:27|36892.64
00:33:29|36893.02
00:33:29|36893.03
00:33:30|36888.49
00:33:31|36891.82
00:33:33|36889.92
00:33:34|36887.38
00:33:35|36889.54
00:33:36|36877.47
00:33:36|36879.87
00:33:38|36879.28
00:33:38|36892.37
00:33:39|36893.02
00:33:41|36892.36
00:33:41|36886.
00:33:43|36885.94
00:33:45|36880.79
00:33:45|36883.66
00:33:46|36892.34
00:33:47|36892.34
00:33:48|36892.35
00:33:49|36892.35
00:33:50|36892.35
00:33:51|36886.46
00:33:52|36890.46
00:33:53|36889.4
00:33:54|36899.99
00:33:55|36904.02
00:33:57|36904.03
00:33:57|36899.99
00:33:58|36899.77
00:33:59|36899.77
00:34:00|36902.85
00:34:01|36902.85
00:34:02|36901.85
00:34:03|36901.86
00:34:04|36904.35
00:34:05|36904.34
00:34:06|36900.25
00:34:07|36900.24
00:34:08|36900.24
00:34:10|36900.23
00:34:11|36900.23
00:34:12|36899.76
00:34:13|36896.26
00:34:15|36898.57
00:34:16|36894.06
00:34:18|36894.05
00:34:18|36893.12
00:34:19|36888.98
00:34:20|36889.46
00:34:21|36889.37
00:34:23|36901.94
00:34:23|36901.26
00:34:25|36907.24
00:34:26|36908.26
00:34:27|36906.48
00:34:28|36911.94
00:34:29|36913.17
00:34:29|36913.17
00:34:30|36911.94
00:34:31|36910.66
00:34:32|36910.66
00:34:33|36895.89
00:34:35|36892.45
00:34:35|36897.48
00:34:36|36895.33
00:34:37|36899.28
00:34:38|36895.5
00:34:39|36891.02
00:34:40|36885.29
00:34:42|36883.44
00:34:43|36883.43
00:34:43|36890.
00:34:44|36898.
00:34:45|36899.07
00:34:47|36899.08
00:34:49|36900.18
00:34:49|36894.85
00:34:50|36894.78
00:34:51|36891.89
00:34:52|36891.64
00:34:53|36903.87
00:34:54|36907.4
00:34:55|36906.93
00:34:56|36906.94
00:34:57|36911.79
00:34:58|36911.95
00:34:59|36911.64
00:35:00|36911.63
00:35:01|36911.63
00:35:02|36905.12
00:35:03|36905.12
00:35:05|36903.25
00:35:06|36905.11
00:35:07|36905.11
00:35:08|36908.4
00:35:09|36906.17
00:35:10|36909.08
00:35:11|36909.08
00:35:12|36907.83
00:35:13|36908.64
00:35:15|36910.94
00:35:16|36924.26
00:35:18|36918.83
00:35:19|36912.95
00:35:19|36911.35
00:35:20|36910.73
00:35:22|36910.7
00:35:23|36909.65
00:35:23|36904.66
00:35:24|36904.66
00:35:25|36904.62
00:35:27|36904.65
00:35:28|36904.65
00:35:28|36904.64
00:35:29|36904.65
00:35:31|36904.65
00:35:32|36910.3
00:35:32|36910.97
00:35:33|36914.72
00:35:34|36904.61
00:35:36|36900.06
00:35:36|36900.06
00:35:37|36900.06
00:35:39|36900.06
00:35:40|36900.06
00:35:40|36900.07
00:35:41|36900.07
00:35:42|36900.06
00:35:43|36899.31
00:35:44|36899.3
00:35:45|36898.31
00:35:46|36908.89
00:35:47|36919.64
00:35:48|36930.4
00:35:49|36939.17
00:35:51|36946.31
00:35:51|36946.27
00:35:52|36945.11
00:35:53|36940.21
00:35:55|36939.
00:35:55|36938.47
00:35:56|36937.39
00:35:57|36932.36
00:35:58|36929.05
00:35:59|36929.05
00:36:00|36931.09
00:36:01|36929.07
00:36:03|36923.57
00:36:04|36927.26
00:36:06|36939.32
00:36:06|36943.84
00:36:07|36951.13
00:36:08|36951.65
00:36:10|36958.12
00:36:11|36959.38
00:36:12|36964.8
00:36:14|36966.97
00:36:15|36973.56
00:36:17|36986.71
00:36:17|36993.32
00:36:18|36985.44
00:36:19|36983.59
00:36:20|36983.59
00:36:21|36995.33
00:36:22|36998.4
00:36:24|36994.87
00:36:25|36994.85
00:36:26|36985.75
00:36:27|36985.74
00:36:28|36987.64
00:36:29|36989.43
00:36:30|36989.43
00:36:31|36987.97
00:36:32|36983.68
00:36:33|36987.97
00:36:34|36987.96
00:36:35|36987.96
00:36:36|36987.92
00:36:37|36987.92
00:36:38|36983.99
00:36:40|36987.95
00:36:41|36987.95
00:36:41|36978.51
00:36:43|36978.5
00:36:44|36975.7
00:36:44|36975.71
00:36:46|36977.75
00:36:47|36977.74
00:36:48|36977.74
00:36:48|36973.59
00:36:50|36973.59
00:36:51|36972.68
00:36:52|36973.6
00:36:52|36989.43
00:36:53|36987.12
00:36:54|36987.24
00:36:55|36989.41
00:36:57|36989.41
00:36:58|36989.26
00:36:58|36987.27
00:37:00|36987.26
00:37:00|36987.27
00:37:01|36987.26
00:37:03|36987.26
00:37:03|36991.62
00:37:05|36991.62
00:37:06|36991.64
00:37:06|36991.63
00:37:07|36983.6
00:37:09|36985.26
00:37:11|36981.66
00:37:12|36990.98
00:37:13|36994.67
00:37:14|36994.67
00:37:15|36995.58
00:37:17|36991.91
00:37:19|37005.33
00:37:20|37003.08
00:37:21|37003.82
00:37:22|37001.91
00:37:24|36994.78
00:37:24|36995.66
00:37:25|36993.93
00:37:26|36993.92
00:37:27|36993.91
00:37:28|36993.91
00:37:29|36993.91
00:37:30|36990.81
00:37:31|36990.35
00:37:32|36993.65
00:37:33|36990.35
00:37:34|36990.36
00:37:35|36990.36
00:37:37|36986.67
00:37:38|36984.65
00:37:38|36981.75
00:37:39|36980.16
00:37:40|36978.5
00:37:41|36975.27
00:37:42|36975.27
00:37:43|36971.
00:37:44|36969.
00:37:45|36969.33
00:37:47|36970.99
00:37:47|36970.99
00:37:48|36969.31
00:37:49|36969.31
00:37:50|36969.3
00:37:51|36961.98
00:37:52|36965.51
00:37:53|36969.22
00:37:54|36973.51
00:37:55|36974.2
00:37:56|36973.83
00:37:57|36975.27
00:37:58|36975.27
00:37:59|36975.27
00:38:00|36975.26
00:38:01|36975.25
00:38:02|36975.25
00:38:03|36975.26
00:38:04|36975.25
00:38:05|36975.25
00:38:06|36975.24
00:38:07|36974.21
00:38:08|36972.33
00:38:09|36970.87
00:38:10|36967.82
00:38:11|36961.97
00:38:12|36961.93
00:38:14|36954.19
00:38:16|36952.32
00:38:17|36952.32
00:38:18|36950.24
00:38:19|36950.23
00:38:20|36947.72
00:38:21|36947.72
00:38:23|36947.72
00:38:24|36947.71
00:38:25|36947.71
00:38:27|36947.72
00:38:28|36948.8
00:38:29|36948.17
00:38:30|36948.18
00:38:31|36948.18
00:38:32|36947.71
00:38:33|36947.72
00:38:35|36948.16
00:38:35|36948.15
00:38:37|36948.16
00:38:37|36948.19
00:38:39|36944.04
00:38:40|36944.03
00:38:40|36936.43
00:38:42|36936.43
00:38:42|36936.42
00:38:43|36940.28
00:38:44|36940.1
00:38:45|36936.46
00:38:47|36936.42
00:38:47|36939.48
00:38:48|36939.49
00:38:49|36939.49
00:38:50|36939.48
00:38:51|36939.48
00:38:53|36939.35
00:38:54|36940.28
00:38:55|36940.28
00:38:55|36940.27
00:38:57|36940.28
00:38:57|36940.28
00:38:58|36940.28
00:38:59|36943.97
00:39:01|36955.55
00:39:02|36964.34
00:39:03|36969.01
00:39:03|36966.83
00:39:05|36975.27
00:39:06|36978.23
00:39:07|36978.68
00:39:07|36972.7
00:39:09|36975.26
00:39:09|36974.01
00:39:10|36973.05
00:39:11|36973.04
00:39:12|36973.04
00:39:15|36962.86
00:39:16|36954.58
00:39:18|36954.58
00:39:18|36952.1
00:39:20|36952.1
00:39:20|36951.66
00:39:22|36951.64
00:39:23|36951.64
00:39:24|36949.41
00:39:25|36949.08
00:39:26|36949.07
00:39:27|36948.32
00:39:28|36946.16
00:39:30|36911.08
00:39:32|36890.
00:39:32|36889.03
00:39:33|36904.83
00:39:35|36892.54
00:39:35|36896.17
00:39:36|36893.16
00:39:37|36896.08
00:39:40|36890.77
00:39:40|36886.13
00:39:41|36886.44
00:39:42|36903.
00:39:43|36898.14
00:39:44|36898.13
00:39:45|36897.14
00:39:46|36893.48
00:39:47|36898.13
00:39:49|36893.27
00:39:51|36893.27
00:39:51|36897.37
00:39:52|36898.13
00:39:53|36897.37
00:39:54|36904.56
00:39:56|36904.57
00:39:56|36905.98
00:39:57|36905.99
00:39:58|36912.83
00:40:00|36907.05
00:40:00|36907.06
00:40:01|36919.43
00:40:02|36914.82
00:40:03|36912.31
00:40:04|36910.5
00:40:06|36907.66
00:40:07|36907.06
00:40:08|36910.49
00:40:09|36910.48
00:40:10|36918.46
00:40:11|36919.32
00:40:11|36919.32
00:40:13|36919.31
00:40:14|36923.02
00:40:15|36919.32
00:40:17|36919.32
00:40:19|36910.64
00:40:19|36908.93
00:40:21|36905.13
00:40:23|36905.12
00:40:25|36898.59
00:40:26|36899.51
00:40:27|36898.6
00:40:28|36890.7
00:40:29|36890.71
00:40:31|36890.68
00:40:32|36890.69
00:40:33|36891.01
00:40:35|36898.66
00:40:36|36898.66
00:40:37|36898.66
00:40:38|36897.6
00:40:39|36897.61
00:40:40|36898.67
00:40:41|36898.67
00:40:42|36897.61
00:40:43|36897.61
00:40:44|36897.62
00:40:45|36894.15
00:40:46|36894.13
00:40:47|36894.14
00:40:48|36894.14
00:40:49|36894.14
00:40:51|36895.52
00:40:51|36895.52
00:40:53|36895.52
00:40:53|36895.51
00:40:54|36902.22
00:40:55|36902.22
00:40:56|36902.21
00:40:57|36899.6
00:40:58|36899.59
00:40:59|36899.59
00:41:00|36897.29
00:41:02|36899.93
00:41:03|36904.26
00:41:04|36904.27
00:41:05|36904.27
00:41:06|36904.26
00:41:07|36904.27
00:41:08|36905.55
00:41:09|36904.27
00:41:10|36899.6
00:41:11|36893.27
00:41:12|36890.69
00:41:13|36890.68
00:41:14|36891.07
00:41:15|36890.7
00:41:17|36890.68
00:41:19|36881.13
00:41:21|36881.14
00:41:21|36881.13
00:41:22|36880.
00:41:23|36880.
00:41:25|36880.01
00:41:26|36894.13
00:41:27|36885.79
00:41:29|36890.17
00:41:31|36876.25
00:41:31|36889.18
00:41:33|36889.18
00:41:34|36894.23
00:41:34|36894.23
00:41:36|36894.23
00:41:36|36898.97
00:41:37|36893.6
00:41:39|36894.24
00:41:40|36886.26
00:41:41|36889.19
00:41:42|36883.63
00:41:43|36882.66
00:41:44|36874.63
00:41:45|36872.35
00:41:46|36872.35
00:41:47|36871.84
00:41:48|36871.84
00:41:49|36872.34
00:41:50|36872.33
00:41:51|36870.56
00:41:52|36880.91
00:41:53|36880.9
00:41:54|36880.9
00:41:55|36880.9
00:41:56|36879.56
00:41:57|36879.56
00:41:58|36876.51
00:41:59|36875.25
00:42:00|36880.68
00:42:01|36890.94
00:42:03|36892.79
00:42:05|36893.25
00:42:07|36893.24
00:42:07|36903.74
00:42:08|36911.8
00:42:09|36913.69
00:42:11|36913.75
00:42:12|36917.31
00:42:12|36917.3
00:42:13|36917.3
00:42:14|36907.58
00:42:15|36909.06
00:42:16|36908.48
00:42:18|36899.46
00:42:20|36891.6
00:42:21|36887.56
00:42:22|36886.1
00:42:24|36888.07
00:42:25|36885.25
00:42:26|36885.25
00:42:28|36882.16
00:42:28|36880.98
00:42:29|36884.17
00:42:30|36888.07
00:42:31|36894.58
00:42:32|36899.
00:42:33|36905.12
00:42:35|36907.1
00:42:36|36908.49
00:42:37|36908.49
00:42:38|36905.71
00:42:39|36904.32
00:42:40|36901.7
00:42:41|36901.4
00:42:42|36898.87
00:42:44|36898.87
00:42:45|36898.87
00:42:46|36906.62
00:42:47|36908.47
00:42:47|36908.48
00:42:49|36908.48
00:42:49|36908.47
00:42:50|36908.47
00:42:52|36908.48
00:42:53|36908.46
00:42:54|36903.38
00:42:55|36896.05
00:42:56|36896.05
00:42:57|36890.77
00:42:58|36890.76
00:42:59|36890.77
00:43:00|36888.08
00:43:01|36886.83
00:43:02|36886.87
00:43:03|36889.5
00:43:04|36887.56
00:43:05|36887.55
00:43:06|36887.56
00:43:07|36896.04
00:43:08|36896.05
00:43:09|36894.96
00:43:10|36896.18
00:43:11|36893.09
00:43:12|36885.03
00:43:13|36884.18
00:43:14|36886.28
00:43:15|36881.94
00:43:16|36881.6
00:43:17|36881.5
00:43:18|36881.5
00:43:19|36881.49
00:43:21|36880.37
00:43:21|36880.37
00:43:23|36880.36
00:43:23|36880.35
00:43:24|36880.35
00:43:27|36877.97
00:43:27|36877.97
00:43:28|36878.97
00:43:30|36878.97
00:43:31|36878.98
00:43:33|36876.38
00:43:33|36879.99
00:43:34|36879.26
00:43:35|36876.66
00:43:36|36876.24
00:43:37|36876.25
00:43:39|36876.87
00:43:40|36876.87
00:43:41|36875.28
00:43:42|36876.86
00:43:43|36876.86
00:43:44|36872.82
00:43:45|36871.95
00:43:46|36880.36
00:43:47|36884.3
00:43:48|36890.96
00:43:49|36890.98
00:43:50|36887.39
00:43:51|36892.49
00:43:52|36888.09
00:43:53|36881.95
00:43:54|36881.95
00:43:55|36897.88
00:43:57|36902.02
00:43:58|36908.1
00:43:59|36908.48
00:43:59|36914.99
00:44:01|36907.22
00:44:01|36906.34
00:44:02|36904.61
00:44:04|36904.61
00:44:05|36904.6
00:44:06|36904.6
00:44:07|36904.09
00:44:09|36906.35
00:44:09|36901.61
00:44:10|36898.36
00:44:11|36897.77
00:44:13|36895.41
00:44:14|36889.97
00:44:14|36888.6
00:44:15|36879.49
00:44:16|36874.83
00:44:18|36872.95
00:44:19|36877.
00:44:20|36877.
00:44:21|36877.31
00:44:23|36877.32
00:44:24|36877.31
00:44:25|36894.06
00:44:25|36888.92
00:44:27|36901.4
00:44:28|36902.78
00:44:28|36902.77
00:44:30|36902.73
00:44:31|36894.09
00:44:32|36894.09
00:44:32|36894.09
00:44:33|36894.09
00:44:34|36891.73
00:44:36|36891.72
00:44:36|36891.73
00:44:37|36891.73
00:44:39|36888.
00:44:40|36887.99
00:44:41|36887.99
00:44:42|36892.63
00:44:44|36888.78
00:44:44|36888.78
00:44:46|36890.
00:44:46|36902.78
00:44:47|36904.16
00:44:49|36903.87
00:44:50|36903.87
00:44:50|36902.54
00:44:51|36898.09
00:44:52|36898.09
00:44:53|36891.62
00:44:54|36889.73
00:44:55|36885.15
00:44:57|36883.86
00:44:57|36880.65
00:44:58|36883.25
00:44:59|36879.51
00:45:01|36879.51
00:45:02|36879.51
00:45:02|36879.27
00:45:04|36884.19
00:45:04|36886.5
00:45:05|36886.91
00:45:08|36886.5
00:45:09|36878.39
00:45:11|36877.97
00:45:11|36877.93
00:45:13|36877.31
00:45:13|36870.
00:45:15|36870.
00:45:15|36870.
00:45:17|36877.93
00:45:17|36876.25
00:45:18|36876.32
00:45:20|36876.25
00:45:22|36871.37
00:45:23|36869.09
00:45:24|36869.1
00:45:26|36867.49
00:45:27|36869.08
00:45:29|36867.32
00:45:29|36867.32
00:45:32|36869.03
00:45:33|36879.4
00:45:33|36879.39
00:45:35|36879.39
00:45:37|36879.39
00:45:38|36879.4
00:45:39|36879.39
00:45:39|36879.4
00:45:40|36876.69
00:45:42|36872.31
00:45:43|36870.01
00:45:44|36866.83
00:45:44|36866.82
00:45:45|36866.61
00:45:46|36866.49
00:45:47|36866.48
00:45:48|36866.47
00:45:50|36867.15
00:45:51|36875.76
00:45:51|36873.05
00:45:52|36873.05
00:45:53|36866.71
00:45:55|36868.94
00:45:55|36866.78
00:45:56|36866.45
00:45:58|36866.45
00:45:58|36866.32
00:45:59|36866.32
00:46:01|36865.9
00:46:02|36865.91
00:46:02|36873.05
00:46:03|36873.05
00:46:05|36874.54
00:46:06|36876.89
00:46:08|36876.89
00:46:08|36876.9
00:46:09|36876.89
00:46:11|36876.9
00:46:11|36876.9
00:46:13|36876.89
00:46:13|36884.79
00:46:15|36882.16
00:46:16|36885.69
00:46:16|36885.69
00:46:17|36880.53
00:46:19|36880.53
00:46:20|36885.61
00:46:20|36888.08
00:46:21|36888.08
00:46:23|36888.04
00:46:24|36885.21
00:46:25|36880.37
00:46:26|36877.53
00:46:26|36879.59
00:46:27|36877.49
00:46:30|36876.79
00:46:31|36875.42
00:46:33|36873.23
00:46:34|36873.05
00:46:35|36873.05
00:46:36|36873.05
00:46:37|36873.04
00:46:38|36873.05
00:46:39|36873.03
00:46:40|36873.04
00:46:41|36873.04
00:46:42|36872.99
00:46:43|36872.37
00:46:44|36868.49
00:46:45|36867.62
00:46:47|36866.01
00:46:48|36865.91
00:46:48|36865.91
00:46:50|36865.91
00:46:51|36865.9
00:46:52|36865.88
00:46:54|36865.58
00:46:55|36865.57
00:46:55|36865.11
00:46:56|36864.67
00:46:58|36863.63
00:46:58|36863.63
00:46:59|36857.29
00:47:01|36850.35
00:47:02|36850.4
00:47:02|36853.18
00:47:04|36853.18
00:47:05|36850.36
00:47:07|36850.45
00:47:07|36849.39
00:47:08|36862.79
00:47:10|36855.54
00:47:11|36850.35
00:47:13|36849.4
00:47:14|36849.39
00:47:16|36849.4
00:47:17|36849.44
00:47:17|36850.48
00:47:19|36850.49
00:47:19|36845.49
00:47:21|36845.48
00:47:21|36845.31
00:47:24|36844.55
00:47:24|36843.45
00:47:26|36843.43
00:47:27|36843.42
00:47:28|36842.7
00:47:29|36840.92
00:47:30|36840.93
00:47:31|36840.45
00:47:32|36840.44
00:47:33|36843.75
00:47:34|36843.76
00:47:35|36844.52
00:47:36|36848.35
00:47:38|36848.99
00:47:38|36845.08
00:47:40|36842.76
00:47:41|36842.76
00:47:42|36847.56
00:47:43|36845.87
00:47:45|36845.87
00:47:46|36849.
00:47:47|36848.27
00:47:47|36848.27
00:47:49|36845.85
00:47:49|36845.85
00:47:51|36845.85
00:47:51|36845.85
00:47:53|36845.85
00:47:53|36844.76
00:47:55|36844.76
00:47:56|36845.86
00:47:57|36844.74
00:47:58|36846.46
00:47:59|36846.46
00:48:00|36847.03
00:48:01|36845.46
00:48:02|36847.01
00:48:03|36847.02
00:48:04|36847.07
00:48:05|36855.8
00:48:06|36865.91
00:48:06|36869.51
00:48:09|36869.48
00:48:09|36869.47
00:48:10|36868.35
00:48:11|36868.33
00:48:12|36867.63
00:48:13|36867.63
00:48:14|36868.33
00:48:15|36868.32
00:48:16|36871.36
00:48:17|36871.35
00:48:18|36868.32
00:48:19|36867.63
00:48:20|36859.11
00:48:22|36859.11
00:48:23|36862.63
00:48:25|36860.44
00:48:27|36859.72
00:48:28|36859.21
00:48:28|36859.72
00:48:31|36857.54
00:48:32|36857.55
00:48:32|36855.52
00:48:33|36853.02
00:48:34|36853.01
00:48:36|36851.01
00:48:36|36851.01
00:48:37|36851.01
00:48:38|36850.98
00:48:39|36851.
00:48:41|36850.99
00:48:42|36851.
00:48:43|36850.99
00:48:44|36851.
00:48:45|36850.99
00:48:46|36850.71
00:48:47|36850.71
00:48:48|36857.45
00:48:49|36861.57
00:48:50|36861.59
00:48:51|36865.82
00:48:52|36861.57
00:48:53|36861.57
00:48:54|36861.56
00:48:55|36861.56
00:48:57|36861.56
00:48:57|36861.41
00:48:58|36861.41
00:48:59|36860.91
00:49:00|36861.4
00:49:01|36861.41
00:49:02|36861.4
00:49:03|36861.4
00:49:05|36861.4
00:49:05|36861.56
00:49:06|36861.57
00:49:07|36861.57
00:49:08|36862.63
00:49:10|36864.42
00:49:11|36867.27
00:49:11|36866.07
00:49:12|36866.85
00:49:13|36867.18
00:49:14|36866.85
00:49:15|36862.64
00:49:16|36864.65
00:49:17|36861.85
00:49:18|36861.75
00:49:20|36860.44
00:49:21|36860.43
00:49:22|36860.42
00:49:23|36860.03
00:49:24|36859.11
00:49:25|36857.49
00:49:27|36857.48
00:49:28|36853.3
00:49:29|36853.1
00:49:30|36851.49
00:49:31|36851.49
00:49:32|36853.1
00:49:34|36853.1
00:49:34|36852.62
00:49:35|36852.51
00:49:37|36852.51
00:49:38|36851.75
00:49:39|36851.75
00:49:40|36851.5
00:49:41|36851.49
00:49:42|36851.5
00:49:43|36850.84
00:49:44|36850.84
00:49:46|36850.83
00:49:47|36859.93
00:49:47|36865.89
00:49:49|36870.
00:49:50|36873.05
00:49:51|36878.64
00:49:52|36879.77
00:49:53|36879.68
00:49:54|36879.68
00:49:55|36879.67
00:49:55|36879.67
00:49:57|36879.67
00:49:58|36879.67
00:49:59|36880.
00:50:00|36880.
00:50:01|36879.99
00:50:02|36879.99
00:50:03|36879.68
00:50:05|36879.99
00:50:06|36879.99
00:50:06|36879.99
00:50:08|36882.66
00:50:09|36880.
00:50:10|36879.99
00:50:11|36879.98
00:50:12|36879.99
00:50:13|36879.98
00:50:14|36879.99
00:50:14|36879.98
00:50:15|36879.69
00:50:17|36879.67
00:50:18|36879.65
00:50:19|36879.65
00:50:20|36878.15
00:50:21|36878.14
00:50:22|36878.11
00:50:23|36877.98
00:50:24|36876.79
00:50:25|36876.78
00:50:27|36876.02
00:50:28|36876.02
00:50:29|36867.52
00:50:30|36860.04
00:50:31|36858.7
00:50:33|36860.35
00:50:34|36860.34
00:50:36|36858.69
00:50:37|36860.28
00:50:39|36866.07
00:50:40|36865.76
00:50:40|36865.76
00:50:41|36865.76
00:50:43|36865.76
00:50:43|36867.62
00:50:44|36867.6
00:50:46|36867.61
00:50:46|36865.42
00:50:47|36864.21
00:50:49|36864.21
00:50:49|36864.2
00:50:50|36863.35
00:50:51|36863.34
00:50:52|36864.2
00:50:53|36864.19
00:50:54|36867.93
00:50:55|36871.65
00:50:56|36871.64
00:50:57|36872.09
00:50:58|36877.88
00:50:59|36874.25
00:51:00|36874.22
00:51:02|36874.23
00:51:03|36874.71
00:51:04|36874.23
00:51:05|36874.2
00:51:06|36873.44
00:51:07|36869.29
00:51:08|36867.45
00:51:09|36867.44
00:51:10|36867.44
00:51:11|36863.45
00:51:12|36863.35
00:51:13|36861.51
00:51:14|36868.28
00:51:15|36877.45
00:51:16|36877.49
00:51:17|36875.63
00:51:18|36875.63
00:51:19|36875.05
00:51:20|36875.05
00:51:21|36875.04
00:51:23|36874.88
00:51:23|36872.71
00:51:24|36873.76
00:51:25|36872.72
00:51:26|36873.74
00:51:28|36879.98
00:51:29|36879.99
00:51:30|36885.07
00:51:32|36886.26
00:51:34|36886.27
00:51:35|36886.27
00:51:36|36882.89
00:51:36|36882.81
00:51:38|36882.89
00:51:39|36897.16
00:51:40|36896.23
00:51:41|36897.14
00:51:42|36899.12
00:51:43|36899.12
00:51:43|36900.56
00:51:45|36900.57
00:51:46|36900.57
00:51:47|36900.56
00:51:48|36903.61
00:51:49|36901.36
00:51:49|36901.37
00:51:52|36901.36
00:51:52|36893.29
00:51:54|36893.29
00:51:55|36902.42
00:51:55|36903.6
00:51:56|36904.47
00:51:57|36910.77
00:51:59|36907.85
00:52:00|36910.76
00:52:01|36907.86
00:52:02|36907.86
00:52:04|36907.84
00:52:05|36906.73
00:52:06|36907.15
00:52:07|36907.85
00:52:08|36911.69
00:52:09|36914.76
00:52:11|36915.87
00:52:12|36922.38
00:52:13|36924.25
00:52:14|36925.19
00:52:15|36926.05
00:52:16|36922.71
00:52:17|36926.61
00:52:18|36926.62
00:52:19|36926.97
00:52:20|36926.65
00:52:21|36927.54
00:52:22|36927.74
00:52:23|36935.22
00:52:25|36932.82
00:52:26|36932.
00:52:28|36934.2
00:52:28|36933.61
00:52:29|36930.12
00:52:30|36930.12
00:52:31|36930.12
00:52:32|36930.12
00:52:33|36924.27
00:52:34|36924.18
00:52:36|36923.06
00:52:36|36925.92
00:52:37|36923.07
00:52:39|36920.31
00:52:40|36920.31
00:52:40|36920.3
00:52:41|36923.05
00:52:43|36923.05
00:52:44|36925.32
00:52:44|36922.74
00:52:46|36921.75
00:52:47|36921.75
00:52:48|36921.75
00:52:49|36921.75
00:52:50|36924.03
00:52:51|36924.05
00:52:51|36930.09
00:52:52|36930.11
00:52:53|36930.82
00:52:55|36932.6
00:52:55|36935.
00:52:56|36935.19
00:52:57|36935.2
00:52:59|36935.19
00:53:00|36935.19
00:53:01|36935.2
00:53:02|36935.19
00:53:03|36935.
00:53:04|36935.
00:53:04|36934.95
00:53:06|36935.18
00:53:07|36935.18
00:53:08|36934.95
00:53:09|36931.77
00:53:11|36924.06
00:53:12|36923.01
00:53:13|36923.
00:53:14|36922.53
00:53:15|36923.
00:53:16|36931.14
00:53:17|36931.76
00:53:18|36931.76
00:53:19|36931.77
00:53:20|36931.77
00:53:21|36933.88
00:53:22|36933.89
00:53:23|36933.89
00:53:24|36932.9
00:53:25|36933.88
00:53:26|36933.88
00:53:27|36929.48
00:53:28|36929.11
00:53:30|36924.
00:53:32|36924.
00:53:34|36922.24
00:53:34|36923.99
00:53:35|36923.82
00:53:36|36923.98
00:53:37|36923.98
00:53:39|36928.53
00:53:40|36928.58
00:53:41|36937.
00:53:42|36937.74
00:53:43|36937.75
00:53:44|36937.74
00:53:45|36937.73
00:53:46|36937.73
00:53:47|36937.73
00:53:48|36937.46
00:53:49|36944.08
00:53:50|36945.72
00:53:51|36947.62
00:53:52|36948.45
00:53:53|36949.99
00:53:54|36954.54
00:53:55|36955.05
00:53:56|36955.05
00:53:57|36955.36
00:53:58|36956.82
00:53:59|36956.82
00:54:00|36949.21
00:54:01|36949.01
00:54:03|36943.95
00:54:05|36941.8
00:54:06|36939.03
00:54:07|36939.04
00:54:08|36944.99
00:54:09|36945.46
00:54:10|36953.94
00:54:11|36955.21
00:54:12|36955.23
00:54:13|36955.25
00:54:14|36950.65
00:54:15|36952.94
00:54:16|36956.82
00:54:17|36956.82
00:54:18|36956.8
00:54:19|36954.03
00:54:20|36954.03
00:54:21|36953.41
00:54:22|36952.62
00:54:23|36953.4
00:54:24|36956.4
00:54:25|36954.83
00:54:26|36954.84
00:54:27|36954.84
00:54:28|36954.84
00:54:29|36954.84
00:54:31|36952.94
00:54:32|36951.67
00:54:33|36951.05
00:54:33|36946.11
00:54:36|36941.54
00:54:36|36941.54
00:54:38|36940.01
00:54:39|36941.54
00:54:40|36942.61
00:54:42|36948.41
00:54:42|36950.01
00:54:43|36951.02
00:54:44|36950.02
00:54:45|36952.94
00:54:46|36952.95
00:54:47|36954.44
00:54:48|36956.78
00:54:49|36956.78
00:54:50|36956.78
00:54:51|36953.18
00:54:52|36955.8
00:54:53|36955.8
00:54:54|36955.8
00:54:55|36955.79
00:54:56|36949.62
00:54:57|36941.54
00:54:58|36938.23
00:54:59|36940.02
00:55:00|36942.49
00:55:01|36945.95
00:55:02|36952.24
00:55:04|36941.61
00:55:05|36942.71
00:55:06|36942.53
00:55:07|36941.94
00:55:08|36938.8
00:55:10|36938.8
00:55:11|36938.8
00:55:12|36940.26
00:55:14|36924.01
00:55:15|36923.92
00:55:16|36927.72
00:55:16|36928.31
00:55:17|36930.83
00:55:19|36930.83
00:55:20|36930.83
00:55:21|36928.53
00:55:23|36932.05
00:55:23|36932.04
00:55:25|36932.06
00:55:25|36926.7
00:55:26|36926.71
00:55:28|36932.03
00:55:28|36940.26
00:55:29|36944.63
00:55:31|36944.64
00:55:32|36944.64
00:55:32|36944.63
00:55:34|36944.64
00:55:36|36944.63
00:55:36|36944.63
00:55:38|36944.64
00:55:38|36944.64
00:55:39|36950.59
00:55:41|36950.59
00:55:41|36950.09
00:55:43|36950.08
00:55:44|36950.07
00:55:45|36950.09
00:55:46|36950.09
00:55:47|36950.09
00:55:48|36950.41
00:55:49|36952.22
00:55:50|36954.04
00:55:51|36954.04
00:55:52|36952.25
00:55:53|36950.59
00:55:54|36950.59
00:55:56|36947.18
00:55:56|36950.58
00:55:57|36950.59
00:55:58|36950.1
00:55:59|36950.1
00:56:00|36950.09
00:56:01|36946.87
00:56:02|36954.02
00:56:04|36954.39
00:56:05|36956.76
00:56:06|36951.75
00:56:07|36951.75
00:56:08|36950.37
00:56:09|36949.42
00:56:11|36949.42
00:56:12|36950.57
00:56:13|36949.64
00:56:14|36949.65
00:56:15|36950.41
00:56:16|36952.42
00:56:17|36950.11
00:56:18|36950.1
00:56:19|36950.1
00:56:20|36950.11
00:56:20|36950.11
00:56:22|36950.1
00:56:23|36946.63
00:56:24|36947.62
00:56:24|36947.38
00:56:26|36948.13
00:56:28|36948.13
00:56:29|36948.12
00:56:30|36948.12
00:56:30|36948.12
00:56:32|36960.37
00:56:33|36962.45
00:56:34|36965.52
00:56:35|36966.89
00:56:36|36966.86
00:56:37|36965.75
00:56:38|36965.75
00:56:39|36966.85
00:56:40|36966.86
00:56:41|36966.86
00:56:42|36968.52
00:56:43|36968.52
00:56:44|36968.53
00:56:44|36968.52
00:56:45|36963.42
00:56:47|36955.94
00:56:47|36950.46
00:56:49|36950.49
00:56:50|36950.45
00:56:51|36948.07
00:56:52|36948.06
00:56:52|36950.45
00:56:53|36953.24
00:56:55|36953.25
00:56:56|36953.24
00:56:57|36953.24
00:56:57|36953.24
00:56:58|36948.59
00:56:59|36951.19
00:57:01|36951.19
00:57:03|36953.2
00:57:04|36951.21
00:57:05|36947.48
00:57:06|36942.43
00:57:07|36936.17
00:57:08|36940.98
00:57:08|36940.
00:57:10|36940.01
00:57:11|36940.01
00:57:12|36938.54
00:57:14|36938.98
00:57:14|36936.41
00:57:15|36936.41
00:57:17|36938.25
00:57:17|36938.24
00:57:18|36938.25
00:57:20|36938.24
00:57:21|36937.8
00:57:21|36938.24
00:57:22|36938.98
00:57:23|36938.26
00:57:24|36938.25
00:57:26|36938.26
00:57:26|36938.26
00:57:27|36938.25
00:57:28|36938.26
00:57:30|36938.25
00:57:31|36938.26
00:57:31|36938.26
00:57:33|36938.26
00:57:34|36938.26
00:57:35|36938.26
00:57:36|36940.02
00:57:37|36940.01
00:57:38|36938.57
00:57:39|36938.57
00:57:40|36937.81
00:57:41|36937.81
00:57:42|36937.81
00:57:43|36937.79
00:57:44|36932.78
00:57:45|36930.01
00:57:47|36927.26
00:57:47|36927.26
00:57:48|36926.73
00:57:49|36926.95
00:57:50|36929.11
00:57:51|36927.
00:57:52|36930.32
00:57:53|36930.33
00:57:54|36929.46
00:57:55|36929.46
00:57:56|36933.38
00:57:57|36931.94
00:57:58|36933.84
00:57:59|36933.84
00:58:00|36931.45
00:58:02|36934.42
00:58:03|36934.41
00:58:04|36934.12
00:58:05|36934.4
00:58:06|36934.42
00:58:07|36930.42
00:58:08|36934.05
00:58:09|36935.55
00:58:10|36937.21
00:58:11|36935.96
00:58:12|36925.66
00:58:13|36925.66
00:58:14|36925.01
00:58:15|36914.76
00:58:16|36912.13
00:58:17|36912.01
00:58:18|36909.91
00:58:20|36896.64
00:58:21|36884.61
00:58:22|36884.
00:58:23|36890.22
00:58:24|36897.94
00:58:25|36901.16
00:58:26|36907.73
00:58:26|36907.73
00:58:27|36909.91
00:58:29|36911.27
00:58:30|36904.94
00:58:31|36897.06
00:58:32|36897.06
00:58:33|36897.05
00:58:35|36895.35
00:58:37|36897.73
00:58:37|36906.01
00:58:39|36906.
00:58:40|36904.88
00:58:42|36901.01
00:58:42|36901.56
00:58:44|36897.87
00:58:46|36891.01
00:58:46|36897.22
00:58:48|36897.22
00:58:49|36897.22
00:58:50|36897.22
00:58:50|36897.22
00:58:53|36897.22
00:58:54|36897.22
00:58:54|36897.21
00:58:56|36886.63
00:58:57|36886.66
00:58:58|36888.01
00:58:59|36885.98
00:59:00|36881.1
00:59:01|36881.09
00:59:02|36881.09
00:59:03|36881.09
00:59:05|36881.42
00:59:06|36892.87
00:59:07|36896.75
00:59:08|36901.01
00:59:09|36901.01
00:59:10|36902.65
00:59:11|36907.95
00:59:12|36905.03
00:59:13|36907.24
00:59:14|36907.24
00:59:15|36903.35
00:59:16|36900.
00:59:17|36897.85
00:59:18|36899.68
00:59:19|36899.15
00:59:20|36897.14
00:59:21|36893.35
00:59:22|36896.34
00:59:23|36897.88
00:59:24|36883.17
00:59:25|36880.4
00:59:26|36883.5
00:59:27|36890.16
00:59:28|36897.88
00:59:29|36897.88
00:59:30|36900.55
00:59:31|36899.95
00:59:32|36903.24
00:59:33|36902.44
00:59:34|36898.73
00:59:35|36892.4
00:59:36|36887.17
00:59:37|36884.4
00:59:39|36886.24
00:59:40|36886.99
00:59:41|36889.47
00:59:42|36887.33
00:59:44|36889.32
00:59:45|36889.31
00:59:46|36889.31
00:59:46|36889.31
00:59:48|36887.46
00:59:49|36889.29
00:59:50|36889.28
00:59:51|36885.9
00:59:52|36881.62
00:59:53|36881.61
00:59:54|36882.36
00:59:55|36880.42
00:59:56|36880.41
00:59:56|36884.41
00:59:58|36887.43
00:59:59|36887.43
00:59:59|36878.39
01:00:02|36877.74
01:00:02|36881.99
01:00:04|36883.61
01:00:06|36889.27
01:00:07|36894.05
01:00:08|36889.31
01:00:09|36889.31
01:00:11|36889.32
01:00:12|36889.32
01:00:13|36889.32
01:00:14|36889.32
01:00:15|36892.72
01:00:15|36889.92
01:00:17|36889.92
01:00:17|36889.33
01:00:19|36889.33
01:00:20|36889.32
01:00:22|36889.32
01:00:23|36897.14
01:00:24|36895.99
01:00:25|36896.
01:00:25|36896.
01:00:27|36896.
01:00:28|36901.61
01:00:29|36901.61
01:00:31|36897.46
01:00:31|36897.46
01:00:33|36897.46
01:00:33|36895.99
01:00:34|36899.31
01:00:36|36889.34
01:00:38|36887.48
01:00:39|36887.47
01:00:41|36887.48
01:00:42|36887.48
01:00:44|36883.79
01:00:46|36887.47
01:00:47|36887.
01:00:49|36885.
01:00:50|36881.95
01:00:50|36878.4
01:00:52|36878.4
01:00:52|36885.29
01:00:54|36884.83
01:00:54|36884.83
01:00:56|36884.82
01:00:57|36881.18
01:00:58|36881.19
01:00:59|36881.18
01:01:00|36880.96
01:01:01|36878.02
01:01:02|36880.96
01:01:03|36884.83
01:01:04|36888.51
01:01:05|36894.69
01:01:07|36898.46
01:01:08|36898.45
01:01:09|36896.56
01:01:10|36895.07
01:01:11|36894.1
01:01:12|36888.87
01:01:13|36889.03
01:01:14|36889.03
01:01:15|36889.03
01:01:17|36888.87
01:01:18|36888.88
01:01:19|36887.53
01:01:20|36888.86
01:01:21|36895.06
01:01:22|36899.88
01:01:23|36900.19
01:01:24|36899.33
01:01:25|36898.92
01:01:26|36898.92
01:01:27|36894.47
01:01:28|36892.2
01:01:29|36893.07
01:01:30|36892.22
01:01:30|36883.83
01:01:32|36883.85
01:01:33|36883.85
01:01:34|36881.68
01:01:35|36883.62
01:01:36|36882.29
01:01:38|36883.31
01:01:40|36881.35
01:01:41|36881.2
01:01:42|36881.35
01:01:43|36885.01
01:01:45|36885.36
01:01:46|36886.54
01:01:47|36886.54
01:01:48|36885.02
01:01:49|36885.02
01:01:51|36885.01
01:01:52|36893.43
01:01:53|36898.56
01:01:53|36899.96
01:01:56|36906.43
01:01:56|36906.43
01:01:58|36901.22
01:01:59|36903.77
01:02:00|36903.77
01:02:01|36903.77
01:02:02|36903.78
01:02:03|36905.58
01:02:04|36905.58
01:02:06|36905.57
01:02:07|36905.58
01:02:07|36905.58
01:02:10|36907.16
01:02:11|36905.89
01:02:12|36907.15
01:02:13|36907.16
01:02:14|36907.15
01:02:16|36916.49
01:02:17|36922.28
01:02:18|36915.12
01:02:19|36915.12
01:02:20|36917.14
01:02:21|36919.91
01:02:22|36919.32
01:02:23|36919.32
01:02:24|36917.87
01:02:25|36917.87
01:02:26|36917.86
01:02:27|36913.09
01:02:28|36914.72
01:02:30|36913.08
01:02:31|36913.08
01:02:32|36911.26
01:02:33|36911.27
01:02:34|36911.27
01:02:35|36910.03
01:02:35|36910.03
01:02:37|36910.03
01:02:39|36902.04
01:02:41|36903.89
01:02:41|36902.23
01:02:43|36902.22
01:02:45|36902.22
01:02:47|36902.21
01:02:48|36900.4
01:02:49|36900.4
01:02:50|36900.39
01:02:51|36900.4
01:02:53|36900.38
01:02:54|36900.39
01:02:55|36900.39
01:02:56|36902.23
01:02:57|36903.9
01:02:58|36907.41
01:02:59|36913.05
01:03:00|36914.58
01:03:02|36919.78
01:03:03|36919.08
01:03:03|36919.09
01:03:05|36921.47
01:03:06|36921.47
01:03:07|36921.46
01:03:09|36919.1
01:03:09|36919.09
01:03:10|36919.08
01:03:11|36914.73
01:03:12|36913.05
01:03:13|36913.05
01:03:14|36913.06
01:03:15|36913.02
01:03:16|36913.01
01:03:18|36913.02
01:03:19|36912.18
01:03:19|36905.6
01:03:21|36905.6
01:03:21|36905.6
01:03:22|36905.6
01:03:23|36905.6
01:03:24|36904.42
01:03:25|36904.42
01:03:26|36904.42
01:03:28|36925.07
01:03:28|36926.3
01:03:29|36926.31
01:03:30|36928.16
01:03:32|36928.51
01:03:33|36921.14
01:03:34|36917.81
01:03:35|36918.13
01:03:36|36917.82
01:03:37|36917.82
01:03:38|36917.82
01:03:40|36922.67
01:03:42|36924.52
01:03:43|36924.97
01:03:44|36924.52
01:03:45|36924.53
01:03:46|36926.37
01:03:47|36921.
01:03:49|36925.4
01:03:50|36930.8
01:03:51|36925.79
01:03:52|36925.79
01:03:53|36922.17
01:03:54|36925.4
01:03:55|36925.41
01:03:56|36923.14
01:03:57|36923.14
01:03:58|36925.39
01:04:00|36925.39
01:04:02|36925.39
01:04:02|36929.81
01:04:04|36928.76
01:04:05|36930.29
01:04:06|36929.63
01:04:07|36926.89
01:04:08|36926.9
01:04:09|36926.9
01:04:10|36926.9
01:04:11|36926.9
01:04:12|36926.9
01:04:13|36926.9
01:04:14|36926.93
01:04:15|36926.91
01:04:15|36926.91
01:04:17|36926.9
01:04:18|36926.9
01:04:19|36926.91
01:04:20|36926.9
01:04:20|36926.9
01:04:22|36926.91
01:04:23|36926.9
01:04:24|36926.9
01:04:25|36926.9
01:04:26|36926.9
01:04:27|36926.91
01:04:28|36926.9
01:04:30|36926.9
01:04:31|36926.91
01:04:31|36935.51
01:04:33|36938.35
01:04:34|36940.
01:04:35|36939.88
01:04:35|36939.89
01:04:37|36940.
01:04:38|36944.12
01:04:38|36944.13
01:04:40|36941.33
01:04:42|36934.39
01:04:43|36936.53
01:04:43|36936.53
01:04:44|36936.53
01:04:45|36936.53
01:04:47|36936.53
01:04:48|36935.59
01:04:49|36935.59
01:04:50|36935.59
01:04:51|36935.58
01:04:52|36935.58
01:04:53|36935.58
01:04:54|36935.59
01:04:54|36934.74
01:04:55|36935.56
01:04:57|36935.57
01:04:57|36934.75
01:04:59|36934.75
01:04:59|36932.05
01:05:00|36932.05
01:05:02|36932.04
01:05:03|36929.79
01:05:05|36935.57
01:05:07|36935.56
01:05:08|36935.57
01:05:09|36935.57
01:05:11|36935.57
01:05:12|36936.53
01:05:14|36936.53
01:05:14|36943.88
01:05:15|36941.9
01:05:16|36943.75
01:05:17|36943.75
01:05:19|36944.11
01:05:19|36940.53
01:05:20|36938.95
01:05:21|36938.95
01:05:22|36938.95
01:05:24|36941.26
01:05:25|36941.98
01:05:26|36941.09
01:05:27|36939.48
01:05:29|36936.98
01:05:30|36935.58
01:05:30|36933.28
01:05:32|36933.29
01:05:33|36933.28
01:05:34|36936.
01:05:34|36935.56
01:05:36|36935.56
01:05:37|36932.02
01:05:37|36927.01
01:05:39|36920.51
01:05:40|36922.38
01:05:41|36920.47
01:05:42|36925.
01:05:42|36928.08
01:05:45|36920.83
01:05:46|36921.21
01:05:47|36921.21
01:05:47|36921.21
01:05:49|36924.85
01:05:50|36920.47
01:05:50|36920.47
01:05:51|36920.47
01:05:52|36920.47
01:05:53|36915.
01:05:55|36915.
01:05:55|36913.83
01:05:56|36913.82
01:05:57|36913.82
01:05:58|36913.8
01:05:59|36913.8
01:06:00|36909.66
01:06:01|36908.88
01:06:02|36908.88
01:06:04|36909.23
01:06:06|36909.22
01:06:06|36918.39
01:06:07|36918.38
01:06:09|36918.39
01:06:11|36918.39
01:06:12|36918.39
01:06:13|36918.39
01:06:13|36912.67
01:06:14|36909.51
01:06:15|36909.52
01:06:16|36909.52
01:06:17|36909.52
01:06:19|36909.4
01:06:19|36909.11
01:06:21|36909.11
01:06:21|36907.06
01:06:23|36909.09
01:06:24|36909.09
01:06:25|36907.14
01:06:25|36907.15
01:06:28|36906.94
01:06:28|36906.52
01:06:29|36906.52
01:06:30|36905.99
01:06:31|36903.01
01:06:33|36903.01
01:06:33|36902.24
01:06:34|36901.77
01:06:35|36901.71
01:06:36|36901.7
01:06:37|36901.7
01:06:38|36901.71
01:06:39|36901.7
01:06:40|36900.44
01:06:42|36900.44
01:06:43|36900.29
01:06:44|36900.29
01:06:45|36900.28
01:06:47|36899.14
01:06:49|36899.13
01:06:50|36899.13
01:06:51|36898.66
01:06:52|36898.66
01:06:53|36898.67
01:06:54|36898.66
01:06:55|36898.65
01:06:56|36898.64
01:06:57|36897.58
01:06:58|36897.58
01:06:59|36898.24
01:07:00|36898.62
01:07:01|36899.13
01:07:02|36899.13
01:07:03|36899.12
01:07:04|36898.69
01:07:05|36898.69
01:07:06|36898.69
01:07:07|36898.69
01:07:08|36898.7
01:07:10|36898.7
01:07:11|36898.62
01:07:11|36898.63
01:07:13|36898.62
01:07:14|36898.63
01:07:14|36898.7
01:07:15|36902.03
01:07:16|36920.85
01:07:19|36915.97
01:07:20|36915.97
01:07:20|36909.48
01:07:23|36909.48
01:07:23|36909.47
01:07:24|36900.71
01:07:25|36901.4
01:07:26|36903.02
01:07:27|36901.43
01:07:28|36901.42
01:07:30|36901.42
01:07:31|36903.58
01:07:31|36903.58
01:07:32|36908.48
01:07:34|36908.49
01:07:34|36908.48
01:07:36|36908.49
01:07:37|36908.49
01:07:38|36908.49
01:07:38|36908.27
01:07:39|36907.17
01:07:40|36901.12
01:07:42|36899.39
01:07:44|36898.71
01:07:44|36898.62
01:07:46|36898.63
01:07:46|36898.62
01:07:48|36898.02
01:07:49|36898.02
01:07:50|36898.01
01:07:50|36898.
01:07:51|36898.
01:07:52|36897.99
01:07:54|36892.4
01:07:55|36889.75
01:07:55|36886.24
01:07:57|36886.23
01:07:59|36885.96
01:07:59|36885.2
01:08:01|36885.01
01:08:02|36880.01
01:08:02|36876.27
01:08:03|36873.18
01:08:05|36870.83
01:08:06|36870.82
01:08:07|36867.51
01:08:09|36874.29
01:08:11|36873.
01:08:13|36866.01
01:08:13|36863.39
01:08:14|36862.51
01:08:15|36862.5
01:08:16|36862.5
01:08:18|36858.7
01:08:19|36859.23
01:08:20|36859.24
01:08:21|36858.69
01:08:22|36858.69
01:08:23|36858.7
01:08:24|36858.7
01:08:25|36857.52
01:08:26|36857.53
01:08:27|36859.22
01:08:28|36862.83
01:08:29|36865.67
01:08:30|36865.35
01:08:31|36868.14
01:08:32|36867.28
01:08:33|36864.93
01:08:34|36862.94
01:08:36|36864.76
01:08:37|36864.76
01:08:38|36864.76
01:08:39|36864.77
01:08:39|36864.77
01:08:41|36872.75
01:08:42|36875.91
01:08:43|36878.03
01:08:45|36878.91
01:08:46|36872.91
01:08:47|36871.27
01:08:48|36869.54
01:08:50|36869.54
01:08:52|36869.54
01:08:53|36867.69
01:08:54|36866.06
01:08:55|36866.06
01:08:56|36866.05
01:08:56|36866.05
01:08:57|36866.05
01:08:58|36866.05
01:09:00|36866.04
01:09:01|36866.04
01:09:02|36866.04
01:09:02|36866.04
01:09:04|36866.05
01:09:05|36876.53
01:09:05|36876.57
01:09:07|36876.56
01:09:09|36876.56
01:09:09|36885.93
01:09:11|36885.94
01:09:12|36885.94
01:09:13|36881.18
01:09:14|36878.88
01:09:15|36878.44
01:09:16|36875.51
01:09:16|36875.51
01:09:17|36875.5
01:09:19|36875.49
01:09:19|36875.49
01:09:20|36875.5
01:09:21|36875.5
01:09:23|36875.5
01:09:23|36875.49
01:09:24|36875.49
01:09:25|36867.5
01:09:27|36867.5
01:09:28|36867.5
01:09:29|36867.49
01:09:30|36867.49
01:09:31|36866.85
01:09:32|36866.05
01:09:33|36866.05
01:09:34|36867.82
01:09:34|36875.4
01:09:36|36869.28
01:09:37|36868.84
01:09:38|36868.84
01:09:39|36868.84
01:09:40|36868.83
01:09:40|36868.83
01:09:41|36868.83
01:09:42|36872.99
01:09:44|36873.98
01:09:44|36873.99
01:09:46|36873.98
01:09:47|36874.24
01:09:48|36874.24
01:09:49|36874.24
01:09:50|36866.88
01:09:50|36866.39
01:09:53|36864.78
01:09:53|36869.14
01:09:55|36869.17
01:09:55|36869.18
01:09:56|36869.18
01:09:57|36871.3
01:09:58|36875.49
01:09:59|36875.5
01:10:01|36873.87
01:10:01|36875.49
01:10:03|36875.5
01:10:03|36875.5
01:10:05|36875.49
01:10:07|36875.5
01:10:08|36885.92
01:10:09|36883.08
01:10:10|36882.23
01:10:12|36882.22
01:10:12|36882.09
01:10:13|36882.09
01:10:14|36880.25
01:10:15|36880.24
01:10:16|36880.03
01:10:18|36880.02
01:10:18|36878.45
01:10:20|36878.46
01:10:20|36878.45
01:10:21|36878.46
01:10:23|36878.48
01:10:24|36878.48
01:10:24|36878.47
01:10:25|36880.03
01:10:26|36881.99
01:10:27|36885.26
01:10:28|36885.26
01:10:30|36885.26
01:10:30|36883.36
01:10:31|36883.37
01:10:32|36877.54
01:10:33|36877.54
01:10:34|36879.86
01:10:35|36883.36
01:10:36|36883.37
01:10:37|36883.36
01:10:39|36883.37
01:10:39|36883.39
01:10:40|36887.72
01:10:41|36885.38
01:10:42|36885.38
01:10:44|36885.38
01:10:44|36885.38
01:10:47|36885.38
01:10:47|36882.92
01:10:48|36882.92
01:10:49|36882.92
01:10:50|36885.26
01:10:51|36885.37
01:10:52|36885.37
01:10:53|36885.27
01:10:54|36885.27
01:10:55|36885.25
01:10:56|36881.16
01:10:57|36881.69
01:10:59|36881.65
01:11:00|36880.25
01:11:01|36876.99
01:11:02|36876.98
01:11:03|36876.98
01:11:04|36876.98
01:11:05|36876.99
01:11:06|36889.7
01:11:07|36894.11
01:11:08|36894.63
01:11:10|36899.82
01:11:11|36901.95
01:11:12|36901.95
01:11:13|36901.96
01:11:14|36912.72
01:11:14|36917.52
01:11:16|36927.
01:11:16|36927.62
01:11:17|36929.49
01:11:19|36929.48
01:11:21|36922.04
01:11:21|36912.61
01:11:22|36929.99
01:11:23|36923.03
01:11:25|36923.03
01:11:26|36927.87
01:11:27|36925.23
01:11:28|36924.96
01:11:29|36924.96
01:11:30|36924.97
01:11:30|36923.02
01:11:31|36918.17
01:11:33|36920.
01:11:33|36924.05
01:11:34|36918.18
01:11:35|36920.42
01:11:36|36920.42
01:11:37|36920.42
01:11:39|36920.42
01:11:39|36918.35
01:11:40|36918.35
01:11:42|36920.07
01:11:42|36918.66
01:11:44|36918.66
01:11:44|36919.05
01:11:45|36919.07
01:11:47|36919.09
01:11:48|36919.09
01:11:49|36925.11
01:11:49|36928.31
01:11:50|36926.92
01:11:52|36929.21
01:11:53|36938.
01:11:55|36941.76
01:11:56|36941.5
01:11:56|36941.49
01:11:59|36938.84
01:11:59|36938.84
01:12:00|36937.07
01:12:01|36937.07
01:12:02|36937.07
01:12:03|36936.8
01:12:04|36936.8
01:12:05|36937.06
01:12:06|36937.06
01:12:07|36939.16
01:12:08|36940.75
01:12:10|36940.75
01:12:10|36940.73
01:12:12|36938.09
01:12:13|36938.1
01:12:14|36940.73
01:12:15|36938.54
01:12:17|36938.13
01:12:18|36937.4
01:12:19|36937.06
01:12:20|36936.8
01:12:20|36934.17
01:12:22|36936.77
01:12:23|36936.79
01:12:24|36934.43
01:12:25|36936.47
01:12:25|36936.47
01:12:26|36934.57
01:12:28|36930.5
01:12:30|36930.5
01:12:31|36924.68
01:12:31|36924.67
01:12:34|36924.68
01:12:34|36924.68
01:12:35|36924.67
01:12:36|36929.23
01:12:37|36930.48
01:12:38|36930.47
01:12:39|36930.48
01:12:41|36930.48
01:12:41|36930.48
01:12:42|36930.48
01:12:44|36930.48
01:12:44|36934.98
01:12:45|36938.75
01:12:46|36945.09
01:12:48|36944.3
01:12:48|36935.84
01:12:51|36939.78
01:12:51|36936.15
01:12:52|36936.15
01:12:54|36936.14
01:12:54|36936.14
01:12:55|36938.94
01:12:56|36942.49
01:12:58|36944.03
01:12:58|36952.04
01:12:59|36951.02
01:13:01|36952.2
01:13:01|36950.97
01:13:03|36945.28
01:13:04|36945.06
01:13:04|36944.42
01:13:05|36945.04
01:13:08|36943.53
01:13:08|36943.53
01:13:11|36943.53
01:13:11|36947.68
01:13:12|36942.78
01:13:13|36942.78
01:13:14|36940.58
01:13:16|36941.12
01:13:17|36942.78
01:13:18|36943.96
01:13:19|36943.54
01:13:21|36937.6
01:13:22|36937.6
01:13:23|36936.15
01:13:23|36943.89
01:13:25|36948.47
01:13:25|36948.29
01:13:26|36948.29
01:13:27|36948.29
01:13:28|36948.29
01:13:30|36948.29
01:13:30|36948.29
01:13:31|36948.29
01:13:32|36948.28
01:13:33|36948.29
01:13:34|36948.28
01:13:36|36948.29
01:13:36|36948.29
01:13:38|36948.29
01:13:38|36948.29
01:13:39|36948.24
01:13:41|36948.28
01:13:42|36941.41
01:13:42|36940.97
01:13:43|36940.98
01:13:46|36940.97
01:13:46|36947.62
01:13:47|36948.29
01:13:48|36949.99
01:13:49|36949.99
01:13:50|36949.99
01:13:51|36948.5
01:13:52|36954.7
01:13:54|36954.71
01:13:54|36954.71
01:13:55|36954.7
01:13:56|36951.
01:13:57|36958.8
01:13:58|36958.8
01:13:59|36958.8
01:14:01|36954.51
01:14:02|36951.93
01:14:03|36953.4
01:14:03|36940.72
01:14:04|36940.72
01:14:07|36940.42
01:14:07|36940.42
01:14:08|36932.13
01:14:09|36930.49
01:14:10|36930.49
01:14:12|36930.49
01:14:13|36930.01
01:14:14|36930.01
01:14:16|36927.28
01:14:17|36926.51
01:14:17|36926.51
01:14:19|36926.51
01:14:19|36930.81
01:14:21|36930.8
01:14:23|36935.07
01:14:23|36929.34
01:14:24|36931.23
01:14:26|36931.24
01:14:26|36929.49
01:14:27|36930.82
01:14:28|36931.22
01:14:29|36931.22
01:14:30|36930.04
01:14:31|36930.04
01:14:33|36930.
01:14:33|36930.
01:14:34|36930.
01:14:35|36930.
01:14:36|36936.28
01:14:38|36936.29
01:14:38|36935.
01:14:39|36936.29
01:14:41|36934.35
01:14:42|36940.71
01:14:43|36948.28
01:14:44|36945.77
01:14:45|36943.38
01:14:46|36943.38
01:14:47|36940.42
01:14:48|36940.42
01:14:50|36936.3
01:14:51|36934.34
01:14:52|36929.1
01:14:53|36927.29
01:14:54|36927.29
01:14:56|36927.31
01:14:56|36927.31
01:14:57|36929.32
01:14:58|36933.31
01:14:59|36933.89
01:15:01|36935.81
01:15:02|36941.27
01:15:03|36942.91
01:15:04|36950.21
01:15:05|36949.48
01:15:06|36939.08
01:15:07|36935.08
01:15:08|36938.28
01:15:10|36946.24
01:15:10|36951.27
01:15:11|36951.27
01:15:12|36951.27
01:15:13|36951.27
01:15:15|36947.02
01:15:16|36958.59
01:15:17|36959.74
01:15:18|36959.51
01:15:19|36957.73
01:15:20|36959.5
01:15:21|36962.5
01:15:21|36966.81
01:15:22|36963.74
01:15:23|36961.95
01:15:24|36961.94
01:15:26|36959.51
01:15:27|36948.85
01:15:28|36948.03
01:15:29|36948.03
01:15:31|36950.17
01:15:32|36950.18
01:15:32|36950.18
01:15:33|36950.14
01:15:34|36950.13
01:15:35|36942.
01:15:36|36938.5
01:15:37|36938.5
01:15:38|36938.49
01:15:39|36936.51
01:15:40|36936.51
01:15:43|36938.49
01:15:43|36938.5
01:15:44|36938.5
01:15:45|36938.49
01:15:46|36938.49
01:15:47|36936.88
01:15:48|36936.87
01:15:49|36936.87
01:15:50|36944.61
01:15:51|36948.84
01:15:52|36938.57
01:15:53|36938.57
01:15:54|36935.19
01:15:55|36935.19
01:15:56|36930.
01:15:57|36930.
01:15:58|36927.27
01:16:00|36927.28
01:16:01|36917.33
01:16:02|36914.02
01:16:03|36915.09
01:16:04|36913.6
01:16:05|36911.45
01:16:06|36911.44
01:16:08|36911.44
01:16:08|36911.43
01:16:09|36911.35
01:16:10|36918.1
01:16:12|36916.1
01:16:12|36923.45
01:16:14|36922.02
01:16:15|36913.63
01:16:16|36913.45
01:16:17|36913.45
01:16:17|36911.82
01:16:18|36910.
01:16:20|36909.98
01:16:20|36909.99
01:16:23|36909.99
01:16:24|36912.51
01:16:25|36910.75
01:16:27|36912.3
01:16:27|36917.83
01:16:28|36917.83
01:16:31|36914.89
01:16:32|36914.53
01:16:32|36915.34
01:16:34|36915.34
01:16:34|36914.55
01:16:36|36915.33
01:16:37|36915.32
01:16:38|36915.32
01:16:38|36915.32
01:16:39|36915.32
01:16:40|36915.3
01:16:41|36914.53
01:16:43|36914.53
01:16:44|36915.31
01:16:44|36925.67
01:16:46|36930.31
01:16:46|36930.31
01:16:48|36930.32
01:16:48|36934.81
01:16:49|36935.51
01:16:50|36935.51
01:16:52|36932.27
01:16:52|36930.
01:16:54|36927.07
01:16:55|36923.99
01:16:56|36923.99
01:16:57|36926.33
01:16:58|36922.14
01:16:59|36923.92
01:17:00|36921.47
01:17:01|36916.31
01:17:02|36916.32
01:17:03|36916.32
01:17:04|36913.31
01:17:05|36912.52
01:17:06|36912.52
01:17:08|36912.52
01:17:09|36912.83
01:17:10|36912.22
01:17:10|36912.21
01:17:12|36912.22
01:17:13|36910.01
01:17:13|36910.
01:17:14|36910.
01:17:16|36908.01
01:17:16|36906.29
01:17:18|36907.99
01:17:19|36905.34
01:17:19|36907.99
01:17:20|36919.44
01:17:22|36920.69
01:17:23|36920.47
01:17:23|36910.26
01:17:25|36910.24
01:17:27|36910.02
01:17:28|36910.02
01:17:28|36921.8
01:17:29|36922.7
01:17:31|36934.95
01:17:32|36937.02
01:17:32|36937.01
01:17:33|36937.01
01:17:34|36929.24
01:17:36|36929.23
01:17:36|36926.58
01:17:37|36929.23
01:17:38|36927.7
01:17:39|36929.22
01:17:40|36929.22
01:17:43|36926.58
01:17:43|36926.54
01:17:44|36931.08
01:17:45|36931.09
01:17:46|36931.09
01:17:48|36931.09
01:17:49|36928.08
01:17:50|36915.89
01:17:51|36915.88
01:17:52|36921.87
01:17:53|36926.46
01:17:55|36927.37
01:17:55|36927.37
01:17:56|36927.37
01:17:57|36927.38
01:17:58|36927.37
01:17:59|36927.38
01:18:00|36927.38
01:18:01|36925.6
01:18:02|36926.7
01:18:03|36926.71
01:18:04|36926.7
01:18:05|36926.71
01:18:07|36923.9
01:18:08|36923.89
01:18:09|36923.9
01:18:10|36915.9
01:18:11|36915.9
01:18:12|36915.89
01:18:13|36915.89
01:18:14|36913.83
01:18:15|36913.82
01:18:16|36913.82
01:18:17|36913.13
01:18:18|36913.12
01:18:19|36913.12
01:18:21|36913.13
01:18:22|36913.13
01:18:24|36913.8
01:18:24|36913.81
01:18:25|36913.8
01:18:26|36913.8
01:18:27|36910.03
01:18:28|36911.79
01:18:29|36911.79
01:18:30|36911.79
01:18:31|36911.79
01:18:32|36915.83
01:18:33|36920.14
01:18:34|36924.47
01:18:35|36926.55
01:18:36|36926.56
01:18:38|36926.56
01:18:39|36918.15
01:18:40|36918.15
01:18:41|36918.15
01:18:43|36923.01
01:18:44|36926.56
01:18:45|36926.56
01:18:46|36928.81
01:18:46|36923.46
01:18:47|36923.45
01:18:49|36919.73
01:18:49|36918.38
01:18:50|36915.03
01:18:51|36912.94
01:18:52|36914.83
01:18:54|36912.94
01:18:56|36910.
01:18:56|36910.32
01:18:57|36909.23
01:18:58|36908.57
01:18:59|36908.58
01:19:01|36910.37
01:19:01|36910.37
01:19:03|36910.36
01:19:03|36910.36
01:19:05|36910.36
01:19:07|36908.01
01:19:07|36905.24
01:19:08|36904.36
01:19:10|36901.87
01:19:10|36897.59
01:19:11|36897.59
01:19:12|36897.58
01:19:14|36896.88
01:19:15|36896.63
01:19:16|36896.63
01:19:17|36895.51
01:19:18|36889.96
01:19:20|36884.56
01:19:22|36885.9
01:19:22|36885.89
01:19:24|36875.44
01:19:24|36872.03
01:19:25|36875.44
01:19:26|36879.81
01:19:27|36877.23
01:19:28|36877.23
01:19:30|36879.99
01:19:30|36879.99
01:19:31|36880.03
01:19:33|36884.62
01:19:34|36880.94
01:19:34|36873.
01:19:36|36873.01
01:19:36|36873.
01:19:37|36873.
01:19:38|36873.
01:19:39|36872.99
01:19:40|36873.
01:19:41|36876.68
01:19:44|36873.58
01:19:44|36874.03
01:19:45|36882.99
01:19:46|36883.18
01:19:47|36886.98
01:19:48|36888.21
01:19:49|36886.97
01:19:50|36883.02
01:19:51|36883.02
01:19:52|36883.02
01:19:53|36883.02
01:19:54|36883.02
01:19:55|36888.06
01:19:56|36883.03
01:19:57|36883.02
01:19:58|36883.02
01:19:59|36883.02
01:20:00|36883.02
01:20:01|36886.16
01:20:03|36886.48
01:20:05|36886.47
01:20:07|36886.47
01:20:08|36886.47
01:20:08|36886.48
01:20:10|36890.39
01:20:10|36893.73
01:20:12|36895.5
01:20:13|36895.5
01:20:14|36895.5
01:20:15|36895.5
01:20:16|36895.51
01:20:17|36897.88
01:20:18|36904.7
01:20:18|36904.69
01:20:19|36896.3
01:20:20|36895.94
01:20:22|36903.73
01:20:22|36901.04
01:20:23|36910.52
01:20:24|36912.04
01:20:26|36913.12
01:20:26|36906.61
01:20:27|36906.6
01:20:28|36906.6
01:20:30|36903.01
01:20:31|36905.02
01:20:32|36904.73
01:20:33|36901.21
01:20:35|36901.21
01:20:35|36895.19
01:20:37|36898.91
01:20:38|36902.02
01:20:39|36903.79
01:20:40|36903.77
01:20:41|36903.77
01:20:42|36903.77
01:20:43|36898.22
01:20:44|36898.21
01:20:45|36898.22
01:20:47|36897.26
01:20:48|36897.27
01:20:50|36897.27
01:20:51|36897.27
01:20:51|36897.27
01:20:52|36897.27
01:20:53|36896.9
01:20:55|36897.46
01:20:56|36899.11
01:20:57|36899.98
01:20:58|36899.97
01:20:59|36909.85
01:21:00|36908.51
01:21:01|36899.11
01:21:03|36899.1
01:21:04|36896.4
01:21:05|36896.4
01:21:06|36889.6
01:21:08|36886.48
01:21:09|36886.49
01:21:10|36886.49
01:21:11|36886.66
01:21:11|36886.5
01:21:12|36883.01
01:21:13|36883.01
01:21:14|36883.02
01:21:16|36886.49
01:21:17|36886.49
01:21:19|36886.49
01:21:20|36888.12
01:21:20|36899.98
01:21:21|36902.18
01:21:22|36905.14
01:21:23|36905.13
01:21:24|36902.21
01:21:25|36902.2
01:21:26|36904.73
01:21:27|36908.02
01:21:28|36908.02
01:21:29|36909.92
01:21:30|36912.6
01:21:31|36912.59
01:21:33|36908.19
01:21:34|36903.01
01:21:35|36903.
01:21:35|36903.
01:21:36|36902.18
01:21:37|36902.19
01:21:38|36906.31
01:21:40|36907.5
01:21:40|36908.18
01:21:41|36911.46
01:21:42|36909.22
01:21:43|36909.62
01:21:44|36909.18
01:21:45|36906.74
01:21:46|36906.74
01:21:47|36906.74
01:21:49|36908.32
01:21:51|36918.14
01:21:51|36917.89
01:21:53|36916.4
01:21:54|36916.4
01:21:55|36917.89
01:21:56|36917.9
01:21:57|36913.49
01:21:59|36911.59
01:21:59|36911.55
01:22:01|36913.6
01:22:02|36911.49
01:22:04|36913.26
01:22:06|36914.16
01:22:07|36922.3
01:22:07|36920.33
01:22:09|36920.34
01:22:10|36920.38
01:22:11|36923.33
01:22:12|36923.33
01:22:13|36923.34
01:22:14|36923.33
01:22:14|36919.04
01:22:16|36918.78
01:22:16|36918.78
01:22:17|36915.58
01:22:18|36915.57
01:22:20|36915.58
01:22:21|36918.78
01:22:22|36917.77
01:22:23|36918.77
01:22:24|36918.77
01:22:25|36918.76
01:22:26|36916.34
01:22:27|36916.34
01:22:27|36916.34
01:22:28|36916.34
01:22:29|36916.34
01:22:30|36910.18
01:22:32|36905.9
01:22:33|36905.9
01:22:34|36911.78
01:22:34|36917.71
01:22:36|36918.75
01:22:37|36920.61
01:22:37|36920.62
01:22:39|36921.45
01:22:40|36921.44
01:22:41|36924.33
01:22:42|36928.77
01:22:43|36928.56
01:22:44|36928.55
01:22:44|36928.55
01:22:46|36928.55
01:22:46|36928.55
01:22:47|36929.49
01:22:49|36930.74
01:22:49|36930.74
01:22:51|36930.74
01:22:51|36926.03
01:22:52|36924.16
01:22:54|36922.52
01:22:54|36922.52
01:22:55|36933.18
01:22:56|36933.18
01:22:59|36933.18
01:22:59|36929.32
01:23:01|36929.33
01:23:02|36929.33
01:23:03|36929.32
01:23:03|36931.35
01:23:06|36931.36
01:23:07|36935.88
01:23:08|36935.89
01:23:08|36935.07
01:23:09|36935.07
01:23:10|36935.06
01:23:11|36935.85
01:23:12|36935.85
01:23:14|36935.85
01:23:14|36929.34
01:23:15|36929.33
01:23:16|36929.34
01:23:17|36929.34
01:23:18|36929.34
01:23:19|36929.34
01:23:20|36929.34
01:23:21|36929.34
01:23:23|36930.99
01:23:23|36930.99
01:23:24|36930.99
01:23:25|36930.98
01:23:26|36929.33
01:23:27|36929.32
01:23:29|36928.81
01:23:30|36928.82
01:23:31|36928.82
01:23:32|36928.81
01:23:33|36928.04
01:23:34|36928.8
01:23:35|36928.79
01:23:36|36928.8
01:23:37|36928.82
01:23:38|36928.82
01:23:39|36929.17
01:23:40|36929.18
01:23:41|36928.06
01:23:42|36928.06
01:23:43|36924.18
01:23:44|36924.48
01:23:45|36926.86
01:23:46|36926.87
01:23:47|36926.46
01:23:48|36930.9
01:23:49|36930.9
01:23:50|36935.26
01:23:51|36935.25
01:23:52|36935.25
01:23:53|36935.25
01:23:54|36935.26
01:23:55|36935.25
01:23:56|36935.26
01:23:57|36935.25
01:23:58|36935.25
01:23:59|36935.25
01:24:00|36935.85
01:24:01|36943.74
01:24:02|36947.81
01:24:03|36944.8
01:24:05|36947.82
01:24:06|36950.
01:24:08|36955.1
01:24:08|36952.51
01:24:10|36946.39
01:24:10|36943.84
01:24:12|36946.38
01:24:13|36946.37
01:24:14|36949.97
01:24:14|36949.98
01:24:17|36955.46
01:24:18|36943.85
01:24:19|36943.85
01:24:20|36943.85
01:24:21|36943.85
01:24:22|36945.86
01:24:23|36945.86
01:24:25|36945.85
01:24:25|36945.86
01:24:26|36945.85
01:24:27|36945.86
01:24:28|36944.56
01:24:30|36944.56
01:24:31|36943.85
01:24:32|36943.86
01:24:33|36943.86
01:24:34|36943.85
01:24:35|36945.84
01:24:36|36945.84
01:24:37|36940.01
01:24:38|36940.01
01:24:39|36940.01
01:24:40|36940.01
01:24:41|36940.01
01:24:42|36940.
01:24:43|36936.02
01:24:44|36936.02
01:24:45|36945.62
01:24:46|36950.
01:24:47|36945.84
01:24:48|36945.84
01:24:49|36942.94
01:24:50|36942.94
01:24:50|36945.62
01:24:52|36944.18
01:24:53|36940.63
01:24:54|36940.62
01:24:54|36944.18
01:24:56|36949.24
01:24:56|36953.31
01:24:58|36953.31
01:24:59|36943.86
01:25:00|36939.06
01:25:02|36941.25
01:25:02|36940.46
01:25:04|36943.85
01:25:05|36954.68
01:25:06|36955.06
01:25:08|36955.73
01:25:09|36957.81
01:25:10|36961.95
01:25:11|36961.96
01:25:12|36957.8
01:25:13|36957.74
01:25:15|36962.12
01:25:16|36961.95
01:25:16|36964.25
01:25:17|36964.26
01:25:19|36964.26
01:25:19|36957.74
01:25:20|36951.61
01:25:21|36948.36
01:25:22|36941.22
01:25:23|36941.22
01:25:24|36941.22
01:25:25|36940.48
01:25:26|36941.27
01:25:27|36941.6
01:25:28|36941.61
01:25:29|36941.62
01:25:30|36949.72
01:25:31|36951.62
01:25:32|36956.88
01:25:33|36957.74
01:25:34|36957.74
01:25:35|36949.5
01:25:36|36949.5
01:25:37|36947.09
01:25:38|36945.33
01:25:39|36945.33
01:25:40|36945.33
01:25:41|36942.77
01:25:42|36945.33
01:25:43|36945.32
01:25:44|36945.32
01:25:45|36949.51
01:25:46|36952.84
01:25:47|36952.84
01:25:48|36953.61
01:25:49|36953.61
01:25:50|36954.69
01:25:51|36954.99
01:25:52|36954.99
01:25:53|36954.98
01:25:54|36954.99
01:25:56|36954.94
01:25:56|36931.87
01:25:57|36934.56
01:25:58|36932.75
01:25:59|36932.75
01:26:00|36932.76
01:26:01|36932.74
01:26:02|36932.74
01:26:04|36932.74
01:26:05|36931.96
01:26:06|36931.96
01:26:07|36931.96
01:26:09|36931.96
01:26:09|36931.96
01:26:10|36929.13
01:26:12|36929.13
01:26:12|36929.13
01:26:14|36929.16
01:26:15|36929.15
01:26:17|36931.3
01:26:18|36929.16
01:26:19|36929.15
01:26:20|36929.16
01:26:22|36931.31
01:26:22|36931.96
01:26:23|36931.96
01:26:24|36931.95
01:26:25|36931.96
01:26:27|36931.96
01:26:27|36932.73
01:26:28|36932.74
01:26:29|36932.74
01:26:30|36932.7
01:26:31|36932.7
01:26:32|36932.7
01:26:33|36932.7
01:26:34|36932.7
01:26:35|36932.69
01:26:36|36932.25
01:26:38|36928.82
01:26:38|36920.09
01:26:39|36920.01
01:26:41|36920.01
01:26:42|36919.62
01:26:43|36919.63
01:26:44|36919.62
01:26:45|36917.69
01:26:46|36917.69
01:26:47|36917.69
01:26:48|36917.69
01:26:49|36917.69
01:26:50|36917.68
01:26:51|36917.69
01:26:52|36919.61
01:26:53|36919.62
01:26:54|36919.62
01:26:55|36919.61
01:26:56|36919.61
01:26:57|36909.26
01:26:58|36906.03
01:26:59|36908.79
01:27:00|36912.01
01:27:01|36912.02
01:27:02|36912.02
01:27:04|36912.02
01:27:05|36912.33
01:27:07|36912.33
01:27:09|36907.57
01:27:09|36907.57
01:27:11|36907.56
01:27:12|36907.56
01:27:13|36906.39
01:27:14|36906.39
01:27:15|36906.39
01:27:16|36912.33
01:27:18|36914.15
01:27:19|36907.01
01:27:21|36906.97
01:27:22|36906.97
01:27:23|36904.28
01:27:24|36904.28
01:27:25|36904.28
01:27:26|36904.29
01:27:28|36904.29
01:27:29|36904.3
01:27:30|36904.3
01:27:31|36904.3
01:27:32|36905.01
01:27:33|36905.01
01:27:33|36905.
01:27:35|36914.13
01:27:35|36914.14
01:27:37|36914.13
01:27:38|36914.14
01:27:39|36914.14
01:27:39|36914.14
01:27:41|36914.13
01:27:42|36914.11
01:27:43|36914.12
01:27:44|36914.05
01:27:45|36914.05
01:27:46|36914.05
01:27:47|36919.62
01:27:48|36919.61
01:27:48|36919.61
01:27:49|36914.15
01:27:50|36914.14
01:27:52|36914.07
01:27:53|36914.05
01:27:54|36909.76
01:27:55|36909.76
01:27:55|36909.76
01:27:57|36909.76
01:27:58|36909.76
01:27:58|36909.76
01:28:01|36909.75
01:28:02|36909.75
01:28:03|36909.74
01:28:04|36909.75
01:28:05|36909.75
01:28:06|36916.43
01:28:08|36922.71
01:28:09|36914.98
01:28:10|36910.34
01:28:10|36910.34
01:28:12|36910.34
01:28:13|36909.77
01:28:15|36922.71
01:28:15|36922.72
01:28:16|36922.71
01:28:19|36922.71
01:28:19|36922.72
01:28:21|36921.49
01:28:22|36916.04
01:28:22|36916.03
01:28:23|36914.64
01:28:24|36914.64
01:28:26|36913.04
01:28:27|36913.05
01:28:28|36911.19
01:28:29|36913.04
01:28:29|36913.04
01:28:30|36913.04
01:28:32|36913.37
01:28:32|36913.38
01:28:33|36910.46
01:28:35|36911.49
01:28:36|36911.48
01:28:37|36911.49
01:28:37|36911.49
01:28:39|36911.49
01:28:40|36911.48
01:28:41|36910.35
01:28:42|36911.48
01:28:44|36915.42
01:28:45|36918.57
01:28:46|36918.57
01:28:47|36918.57
01:28:48|36918.57
01:28:49|36918.56
01:28:50|36916.14
01:28:51|36916.12
01:28:52|36916.11
01:28:53|36913.4
01:28:54|36913.4
01:28:55|36913.39
01:28:56|36913.39
01:28:57|36913.4
01:28:58|36913.39
01:28:59|36913.39
01:29:00|36913.4
01:29:01|36917.37
01:29:02|36918.12
01:29:03|36917.37
01:29:05|36917.38
01:29:07|36914.88
01:29:09|36914.89
01:29:09|36914.89
01:29:10|36914.88
01:29:11|36914.88
01:29:13|36915.51
01:29:14|36915.52
01:29:15|36915.52
01:29:16|36915.51
01:29:17|36915.52
01:29:18|36918.12
01:29:19|36918.13
01:29:20|36916.35
01:29:21|36916.35
01:29:22|36916.35
01:29:23|36916.35
01:29:24|36916.34
01:29:25|36916.35
01:29:26|36916.34
01:29:27|36913.4
01:29:28|36912.03
01:29:29|36912.02
01:29:30|36912.03
01:29:31|36912.02
01:29:32|36912.03
01:29:33|36916.76
01:29:34|36916.76
01:29:35|36918.12
01:29:36|36918.12
01:29:37|36918.12
01:29:38|36918.12
01:29:39|36918.12
01:29:40|36918.12
01:29:41|36918.12
01:29:42|36918.11
01:29:43|36916.2
01:29:45|36916.2
01:29:45|36913.72
01:29:48|36911.5
01:29:48|36911.5
01:29:49|36911.49
01:29:50|36911.49
01:29:52|36911.5
01:29:53|36910.61
01:29:54|36910.61
01:29:55|36910.61
01:29:56|36910.61
01:29:57|36910.61
01:29:58|36910.6
01:29:59|36896.48
01:30:00|36898.52
01:30:01|36901.66
01:30:03|36910.6
01:30:03|36911.92
01:30:05|36913.99
01:30:07|36913.99
01:30:08|36913.06
01:30:09|36914.55
01:30:11|36918.12
01:30:12|36918.12
01:30:14|36918.12
01:30:15|36918.12
01:30:17|36918.12
01:30:17|36919.99
01:30:18|36920.
01:30:19|36920.
01:30:20|36920.09
01:30:21|36920.94
01:30:22|36923.19
01:30:23|36931.09
01:30:24|36932.26
01:30:25|36932.26
01:30:26|36932.25
01:30:27|36922.49
01:30:28|36922.49
01:30:29|36922.48
01:30:30|36922.45
01:30:31|36922.45
01:30:32|36922.45
01:30:33|36918.93
01:30:34|36921.76
01:30:35|36921.76
01:30:36|36918.31
01:30:37|36919.5
01:30:38|36919.5
01:30:39|36915.3
01:30:40|36916.14
01:30:41|36916.6
01:30:42|36917.72
01:30:44|36911.99
01:30:44|36915.62
01:30:45|36917.18
01:30:46|36913.95
01:30:47|36913.95
01:30:48|36913.95
01:30:50|36916.83
01:30:51|36918.67
01:30:52|36916.84
01:30:53|36918.66
01:30:54|36932.74
01:30:55|36931.94
01:30:56|36932.73
01:30:57|36932.75
01:30:58|36932.75
01:30:59|36928.11
01:31:01|36934.38
01:31:02|36933.86
01:31:03|36926.85
01:31:04|36931.04
01:31:05|36931.04
01:31:05|36931.04
01:31:07|36931.05
01:31:09|36931.05
01:31:10|36932.89
01:31:11|36932.89
01:31:12|36932.89
01:31:13|36932.88
01:31:15|36931.13
01:31:16|36932.62
01:31:16|36932.63
01:31:17|36932.52
01:31:19|36932.52
01:31:21|36932.2
01:31:21|36932.2
01:31:23|36932.21
01:31:23|36932.21
01:31:24|36929.68
01:31:26|36924.66
01:31:27|36924.66
01:31:28|36924.66
01:31:29|36926.9
01:31:30|36926.9
01:31:31|36929.
01:31:32|36927.95
01:31:34|36928.99
01:31:34|36928.99
01:31:35|36926.1
01:31:36|36924.67
01:31:37|36924.68
01:31:38|36924.68
01:31:39|36924.68
01:31:40|36924.68
01:31:41|36926.9
01:31:42|36926.91
01:31:43|36929.57
01:31:44|36930.65
01:31:45|36934.99
01:31:46|36934.99
01:31:47|36935.01
01:31:48|36935.02
01:31:49|36935.01
01:31:50|36932.94
01:31:51|36929.24
01:31:53|36928.37
01:31:53|36929.23
01:31:54|36929.22
01:31:55|36926.52
01:31:56|36928.37
01:31:57|36929.22
01:31:58|36929.21
01:31:59|36929.37
01:32:00|36928.36
01:32:02|36930.54
01:32:03|36937.05
01:32:04|36935.59
01:32:05|36935.6
01:32:06|36936.88
01:32:08|36936.88
01:32:09|36936.87
01:32:09|36936.88
01:32:12|36929.39
01:32:12|36929.38
01:32:14|36929.03
01:32:16|36927.83
01:32:17|36927.83
01:32:18|36928.15
01:32:19|36928.15
01:32:20|36928.14
01:32:21|36928.14
01:32:22|36928.14
01:32:24|36928.15
01:32:25|36932.77
01:32:26|36931.31
01:32:27|36931.31
01:32:28|36931.31
01:32:28|36931.31
01:32:30|36931.31
01:32:31|36931.3
01:32:32|36931.31
01:32:33|36931.3
01:32:33|36928.16
01:32:35|36928.16
01:32:36|36929.31
01:32:37|36929.38
01:32:38|36929.38
01:32:39|36930.83
01:32:39|36931.3
01:32:41|36931.3
01:32:42|36931.31
01:32:43|36931.31
01:32:43|36931.31
01:32:45|36933.17
01:32:46|36933.18
01:32:47|36936.38
01:32:48|36937.79
01:32:49|36941.21
01:32:50|36947.7
01:32:51|36946.05
01:32:51|36946.05
01:32:53|36946.06
01:32:53|36946.06
01:32:54|36946.05
01:32:55|36946.05
01:32:57|36944.58
01:32:58|36941.89
01:32:58|36945.44
01:32:59|36947.88
01:33:00|36947.89
01:33:01|36947.89
01:33:03|36947.97
01:33:03|36947.98
01:33:05|36947.97
01:33:06|36948.17
01:33:08|36949.87
01:33:09|36953.1
01:33:11|36953.11
01:33:13|36950.73
01:33:14|36950.73
01:33:15|36953.02
01:33:17|36952.76
01:33:17|36960.
01:33:20|36963.74
01:33:20|36966.04
01:33:22|36963.75
01:33:23|36957.03
01:33:24|36957.03
01:33:25|36957.02
01:33:26|36954.34
01:33:27|36955.62
01:33:28|36951.54
01:33:29|36951.53
01:33:31|36957.64
01:33:32|36957.86
01:33:32|36961.8
01:33:33|36961.8
01:33:35|36961.79
01:33:35|36961.79
01:33:37|36961.8
01:33:38|36961.79
01:33:39|36961.8
01:33:40|36961.8
01:33:40|36961.8
01:33:42|36961.8
01:33:42|36955.64
01:33:43|36955.63
01:33:44|36955.64
01:33:46|36955.64
01:33:46|36955.64
01:33:47|36955.64
01:33:49|36955.64
01:33:50|36955.63
01:33:51|36955.63
01:33:52|36955.63
01:33:53|36955.63
01:33:53|36955.64
01:33:55|36955.64
01:33:55|36955.64
01:33:56|36960.
01:33:58|36960.63
01:33:58|36960.01
01:34:00|36958.85
01:34:01|36958.98
01:34:02|36958.98
01:34:03|36958.98
01:34:04|36957.49
01:34:05|36957.49
01:34:06|36957.49
01:34:08|36957.49
01:34:10|36958.98
01:34:11|36965.
01:34:12|36965.
01:34:14|36955.68
01:34:14|36953.55
01:34:16|36962.8
01:34:17|36962.8
01:34:17|36964.99
01:34:20|36960.71
01:34:20|36960.71
01:34:22|36960.71
01:34:23|36964.4
01:34:24|36964.4
01:34:25|36961.65
01:34:26|36961.65
01:34:27|36961.65
01:34:28|36967.69
01:34:30|36970.43
01:34:31|36970.42
01:34:32|36971.41
01:34:33|36971.42
01:34:34|36974.31
01:34:35|36974.32
01:34:36|36974.32
01:34:37|36974.32
01:34:38|36974.32
01:34:39|36974.55
01:34:40|36974.55
01:34:41|36974.55
01:34:42|36974.55
01:34:43|36976.19
01:34:44|36979.15
01:34:45|36976.2
01:34:46|36976.2
01:34:47|36977.39
01:34:48|36977.39
01:34:49|36973.35
01:34:50|36972.52
01:34:51|36972.53
01:34:52|36972.53
01:34:53|36972.52
01:34:54|36977.88
01:34:55|36977.87
01:34:56|36974.32
01:34:57|36974.32
01:34:58|36974.33
01:34:59|36968.46
01:35:00|36968.46
01:35:01|36967.26
01:35:02|36974.32
01:35:03|36974.32
01:35:04|36974.32
01:35:05|36974.32
01:35:07|36974.33
01:35:08|36977.87
01:35:10|36980.07
01:35:11|36980.08
01:35:12|36980.08
01:35:13|36980.07
01:35:14|36980.1
01:35:15|36980.11
01:35:17|36975.91
01:35:18|36974.33
01:35:20|36974.34
01:35:20|36980.07
01:35:23|36974.35
01:35:23|36974.35
01:35:25|36974.35
01:35:26|36974.38
01:35:27|36974.37
01:35:28|36974.58
01:35:29|36974.33
01:35:30|36974.32
01:35:31|36974.33
01:35:32|36974.33
01:35:33|36974.32
01:35:34|36974.33
01:35:35|36974.33
01:35:36|36974.33
01:35:37|36974.33
01:35:38|36974.34
01:35:39|36974.34
01:35:40|36974.35
01:35:41|36974.35
01:35:42|36974.35
01:35:43|36974.39
01:35:44|36974.32
01:35:45|36974.33
01:35:46|36974.33
01:35:47|36974.33
01:35:48|36974.32
01:35:49|36974.32
01:35:50|36974.32
01:35:52|36974.32
01:35:53|36975.42
01:35:53|36975.42
01:35:54|36974.34
01:35:56|36974.33
01:35:56|36974.32
01:35:58|36974.32
01:35:59|36974.33
01:36:00|36974.33
01:36:00|36974.33
01:36:02|36973.42
01:36:03|36973.42
01:36:04|36967.28
01:36:04|36967.28
01:36:06|36965.
01:36:07|36963.65
01:36:09|36962.26
01:36:10|36966.54
01:36:11|36967.6
01:36:13|36970.51
01:36:14|36967.61
01:36:15|36971.3
01:36:17|36974.32
01:36:17|36974.32
01:36:18|36974.33
01:36:19|36974.32
01:36:20|36974.03
01:36:21|36973.94
01:36:23|36972.78
01:36:25|36974.16
01:36:26|36974.15
01:36:28|36974.02
01:36:29|36970.47
01:36:30|36970.47
01:36:31|36970.47
01:36:32|36980.09
01:36:33|36980.1
01:36:34|36980.09
01:36:35|36980.1
01:36:36|36980.1
01:36:38|36970.47
01:36:39|36970.48
01:36:40|36970.48
01:36:41|36970.47
01:36:42|36970.47
01:36:43|36970.47
01:36:45|36970.48
01:36:45|36970.47
01:36:46|36970.48
01:36:47|36970.48
01:36:48|36970.48
01:36:50|36970.48
01:36:50|36970.48
01:36:51|36970.47
01:36:53|36970.47
01:36:53|36970.48
01:36:55|36967.01
01:36:55|36967.
01:36:56|36963.1
01:36:57|36963.1
01:36:59|36963.09
01:37:00|36963.1
01:37:01|36963.1
01:37:02|36962.29
01:37:03|36962.29
01:37:04|36963.1
01:37:06|36966.99
01:37:06|36967.
01:37:07|36967.
01:37:09|36966.99
01:37:10|36970.46
01:37:11|36968.62
01:37:13|36970.47
01:37:15|36969.56
01:37:15|36968.34
01:37:16|36968.34
01:37:17|36968.35
01:37:19|36968.35
01:37:20|36968.35
01:37:21|36970.92
01:37:21|36973.94
01:37:22|36970.97
01:37:23|36973.08
01:37:24|36972.25
01:37:26|36972.24
01:37:27|36970.41
01:37:28|36970.41
01:37:28|36971.48
01:37:30|36971.48
01:37:30|36972.24
01:37:32|36972.24
01:37:33|36972.25
01:37:34|36972.24
01:37:35|36972.25
01:37:35|36972.26
01:37:36|36970.6
01:37:38|36970.6
01:37:40|36967.12
01:37:40|36967.12
01:37:41|36967.12
01:37:43|36963.39
01:37:43|36964.71
01:37:44|36965.11
01:37:46|36963.35
01:37:48|36963.35
01:37:48|36963.35
01:37:49|36963.34
01:37:50|36963.35
01:37:51|36964.87
01:37:52|36961.04
01:37:53|36962.17
01:37:54|36961.36
01:37:55|36964.71
01:37:56|36964.75
01:37:57|36968.2
01:37:58|36967.96
01:37:59|36967.95
01:38:00|36961.49
01:38:01|36961.49
01:38:02|36961.49
01:38:03|36960.03
01:38:04|36960.02
01:38:05|36960.02
01:38:06|36960.03
01:38:07|36951.25
01:38:08|36952.48
01:38:09|36950.31
01:38:10|36952.23
01:38:12|36952.23
01:38:14|36952.54
01:38:16|36953.93
01:38:17|36950.93
01:38:18|36952.21
01:38:19|36952.2
01:38:20|36952.2
01:38:21|36952.2
01:38:22|36950.93
01:38:23|36950.92
01:38:24|36950.93
01:38:25|36949.49
01:38:26|36950.91
01:38:27|36950.92
01:38:28|36950.92
01:38:29|36953.58
01:38:30|36959.46
01:38:31|36959.45
01:38:32|36958.38
01:38:33|36957.4
01:38:34|36959.31
01:38:35|36956.75
01:38:37|36955.11
01:38:37|36955.11
01:38:38|36955.11
01:38:39|36955.11
01:38:40|36955.1
01:38:41|36952.34
01:38:42|36952.34
01:38:43|36950.93
01:38:45|36950.92
01:38:45|36950.93
01:38:46|36950.2
01:38:48|36946.98
01:38:49|36946.98
01:38:50|36946.97
01:38:51|36944.68
01:38:53|36941.2
01:38:54|36943.09
01:38:55|36950.89
01:38:56|36950.88
01:38:57|36947.38
01:38:57|36944.83
01:38:59|36943.12
01:39:00|36943.11
01:39:01|36943.12
01:39:02|36943.12
01:39:03|36943.12
01:39:04|36943.44
01:39:05|36944.83
01:39:06|36944.83
01:39:07|36950.79
01:39:08|36959.24
01:39:09|36958.96
01:39:10|36960.92
01:39:11|36954.97
01:39:11|36954.97
01:39:13|36957.84
01:39:15|36957.84
01:39:15|36955.4
01:39:17|36954.61
01:39:18|36954.6
01:39:20|36954.59
01:39:21|36960.91
01:39:23|36960.92
01:39:25|36958.76
01:39:26|36958.76
01:39:27|36958.76
01:39:27|36956.87
01:39:28|36955.08
01:39:29|36951.38
01:39:31|36949.34
01:39:32|36945.7
01:39:33|36944.83
01:39:34|36944.82
01:39:35|36944.82
01:39:36|36944.86
01:39:37|36938.64
01:39:38|36939.03
01:39:39|36940.8
01:39:40|36944.8
01:39:42|36944.79
01:39:43|36944.8
01:39:44|36944.82
01:39:45|36944.83
01:39:45|36944.83
01:39:46|36944.82
01:39:47|36944.83
01:39:48|36944.83
01:39:50|36944.82
01:39:51|36944.83
01:39:51|36944.82
01:39:53|36944.82
01:39:54|36940.01
01:39:55|36943.45
01:39:56|36944.31
01:39:57|36944.32
01:39:58|36944.31
01:39:59|36940.02
01:40:00|36940.02
01:40:01|36941.9
01:40:02|36940.14
01:40:03|36940.05
01:40:04|36940.04
01:40:05|36940.04
01:40:07|36944.8
01:40:08|36944.83
01:40:10|36951.96
01:40:10|36948.61
01:40:11|36948.56
01:40:12|36948.56
01:40:13|36947.66
01:40:15|36947.66
01:40:17|36948.56
01:40:18|36948.56
01:40:20|36954.04
01:40:20|36948.56
01:40:21|36952.84
01:40:23|36952.9
01:40:23|36950.36
01:40:25|36954.5
01:40:26|36950.83
01:40:26|36950.78
01:40:28|36950.77
01:40:29|36948.57
01:40:29|36948.58
01:40:30|36948.58
01:40:31|36949.59
01:40:33|36950.76
01:40:33|36950.75
01:40:34|36950.76
01:40:36|36950.76
01:40:37|36950.75
01:40:38|36953.26
01:40:39|36959.62
01:40:39|36967.93
01:40:41|36967.93
01:40:42|36961.25
01:40:43|36959.51
01:40:44|36959.51
01:40:45|36958.48
01:40:45|36958.48
01:40:46|36956.69
01:40:47|36956.72
01:40:48|36960.11
01:40:49|36960.11
01:40:50|36964.98
01:40:51|36964.93
01:40:52|36964.94
01:40:53|36962.75
01:40:54|36964.98
01:40:57|36964.97
01:40:57|36961.76
01:40:58|36961.76
01:41:00|36961.77
01:41:00|36960.44
01:41:01|36960.01
01:41:03|36960.
01:41:03|36960.
01:41:05|36960.
01:41:05|36960.
01:41:07|36960.
01:41:08|36960.01
01:41:09|36960.
01:41:09|36960.
01:41:11|36960.
01:41:12|36960.01
01:41:13|36960.44
01:41:14|36962.61
01:41:14|36964.05
01:41:16|36964.05
01:41:17|36966.43
01:41:18|36967.63
01:41:20|36967.63
01:41:21|36964.52
01:41:22|36964.52
01:41:23|36967.24
01:41:25|36967.24
01:41:26|36971.5
01:41:27|36971.5
01:41:28|36971.5
01:41:29|36971.5
01:41:30|36967.7
01:41:31|36967.86
01:41:33|36966.96
01:41:34|36966.96
01:41:35|36966.95
01:41:36|36966.94
01:41:37|36966.94
01:41:38|36968.28
01:41:39|36968.28
01:41:41|36968.28
01:41:43|36971.35
01:41:43|36968.28
01:41:44|36968.27
01:41:45|36970.39
01:41:46|36975.86
01:41:47|36977.13
01:41:48|36977.12
01:41:49|36977.12
01:41:50|36977.12
01:41:51|36969.69
01:41:52|36968.91
01:41:53|36968.91
01:41:54|36964.06
01:41:55|36958.97
01:41:56|36956.69
01:41:57|36956.69
01:41:58|36958.33
01:42:00|36962.61
01:42:01|36961.83
01:42:02|36961.82
01:42:03|36961.82
01:42:04|36961.83
01:42:05|36961.82
01:42:06|36961.82
01:42:07|36953.27
01:42:08|36956.66
01:42:09|36956.57
01:42:11|36961.82
01:42:13|36961.81
01:42:14|36961.81
01:42:15|36961.82
01:42:15|36961.83
01:42:17|36963.89
01:42:19|36964.87
01:42:19|36969.67
01:42:21|36971.63
01:42:23|36974.4
01:42:25|36974.41
01:42:25|36974.42
01:42:26|36974.42
01:42:27|36974.43
01:42:28|36974.43
01:42:30|36966.52
01:42:31|36966.52
01:42:32|36966.51
01:42:33|36966.51
01:42:34|36969.53
01:42:35|36972.08
01:42:36|36967.24
01:42:37|36967.24
01:42:38|36967.24
01:42:39|36968.77
01:42:40|36968.77
01:42:41|36968.77
01:42:42|36970.25
01:42:43|36970.24
01:42:44|36968.56
01:42:45|36968.56
01:42:47|36969.37
01:42:47|36969.37
01:42:48|36972.6
01:42:50|36972.59
01:42:51|36974.81
01:42:51|36974.82
01:42:52|36974.13
01:42:54|36972.28
01:42:54|36973.82
01:42:55|36973.82
01:42:57|36972.29
01:42:58|36969.7
01:42:58|36969.7
01:43:00|36968.78
01:43:00|36968.76
01:43:02|36969.68
01:43:02|36966.9
01:43:04|36969.69
01:43:04|36969.69
01:43:05|36972.28
01:43:07|36972.29
01:43:08|36972.29
01:43:08|36972.29
01:43:09|36972.29
01:43:11|36973.69
01:43:11|36979.99
01:43:12|36979.99
01:43:14|36984.98
01:43:14|36988.36
01:43:16|36989.29
01:43:18|36994.38
01:43:19|36989.57
01:43:20|36991.87
01:43:21|36993.37
01:43:22|36993.97
01:43:23|36993.96
01:43:25|36993.96
01:43:25|36995.59
01:43:27|36996.39
01:43:29|36991.87
01:43:29|36994.23
01:43:30|36992.17
01:43:31|36992.16
01:43:33|36992.16
01:43:34|36992.16
01:43:34|36992.16
01:43:37|36989.59
01:43:37|36989.04
01:43:39|36989.41
01:43:40|36989.41
01:43:40|36993.96
01:43:42|36990.91
01:43:42|36992.38
01:43:43|36989.04
01:43:44|36989.04
01:43:46|36989.05
01:43:47|36992.95
01:43:48|36992.95
01:43:49|36992.31
01:43:50|36989.16
01:43:51|36989.18
01:43:52|36989.19
01:43:53|36989.19
01:43:54|36989.05
01:43:55|36989.05
01:43:56|36986.01
01:43:57|36981.58
01:43:58|36981.58
01:43:59|36981.08
01:44:00|36979.99
01:44:01|36979.99
01:44:02|36979.99
01:44:03|36978.73
01:44:04|36980.3
01:44:06|36980.31
01:44:07|36978.28
01:44:07|36977.
01:44:08|36975.17
01:44:10|36975.16
01:44:11|36979.52
01:44:13|36979.52
01:44:14|36980.15
01:44:16|36972.43
01:44:16|36968.49
01:44:18|36966.01
01:44:20|36970.06
01:44:21|36967.3
01:44:21|36967.3
01:44:23|36966.99
01:44:23|36967.02
01:44:25|36969.73
01:44:27|36964.15
01:44:27|36964.15
01:44:29|36959.13
01:44:30|36958.96
01:44:30|36958.96
01:44:31|36962.22
01:44:33|36963.84
01:44:34|36963.29
01:44:35|36969.07
01:44:35|36967.
01:44:37|36964.15
01:44:38|36958.58
01:44:39|36958.58
01:44:40|36958.57
01:44:41|36958.57
01:44:42|36958.56
01:44:43|36958.57
01:44:44|36964.99
01:44:45|36965.
01:44:46|36965.
01:44:47|36965.
01:44:48|36960.38
01:44:49|36958.
01:44:50|36958.01
01:44:51|36957.75
01:44:52|36957.74
01:44:53|36957.75
01:44:54|36957.75
01:44:55|36957.74
01:44:56|36956.87
01:44:57|36961.22
01:44:58|36962.77
01:44:59|36961.09
01:45:00|36960.21
01:45:01|36958.98
01:45:02|36958.96
01:45:03|36958.96
01:45:04|36958.97
01:45:05|36960.36
01:45:06|36960.36
01:45:08|36960.37
01:45:08|36960.37
01:45:09|36968.57
01:45:10|36969.24
01:45:12|36968.29
01:45:12|36961.73
01:45:14|36955.91
01:45:14|36950.1
01:45:15|36941.14
01:45:18|36939.
01:45:18|36938.67
01:45:20|36943.1
01:45:22|36940.69
01:45:24|36940.68
01:45:25|36941.33
01:45:26|36942.6
01:45:27|36943.09
01:45:28|36942.6
01:45:29|36942.6
01:45:30|36942.6
01:45:33|36935.53
01:45:33|36935.53
01:45:34|36931.31
01:45:35|36932.79
01:45:37|36932.79
01:45:38|36931.03
01:45:39|36934.99
01:45:40|36941.13
01:45:41|36940.32
01:45:42|36935.01
01:45:44|36937.6
01:45:44|36934.64
01:45:46|36934.54
01:45:46|36932.89
01:45:47|36932.88
01:45:49|36932.87
01:45:49|36932.88
01:45:51|36939.58
01:45:52|36939.58
01:45:53|36939.58
01:45:54|36942.12
01:45:54|36942.12
01:45:56|36937.73
01:45:56|36937.74
01:45:58|36937.74
01:45:59|36939.58
01:46:00|36939.58
01:46:01|36935.86
01:46:02|36931.66
01:46:03|36931.04
01:46:04|36933.68
01:46:05|36929.72
01:46:06|36929.49
01:46:07|36925.64
01:46:08|36921.
01:46:09|36920.99
01:46:10|36920.99
01:46:11|36920.
01:46:12|36926.06
01:46:13|36927.26
01:46:14|36927.25
01:46:15|36927.25
01:46:17|36927.25
01:46:17|36931.43
01:46:20|36934.31
01:46:21|36934.09
01:46:22|36934.08
01:46:22|36933.3
01:46:25|36928.93
01:46:26|36932.55
01:46:27|36928.99
01:46:28|36924.87
01:46:28|36924.88
01:46:30|36924.29
01:46:31|36928.18
01:46:32|36928.13
01:46:32|36929.23
01:46:33|36927.25
01:46:36|36926.69
01:46:38|36926.69
01:46:39|36924.87
01:46:40|36923.97
01:46:41|36912.46
01:46:42|36910.61
01:46:43|36911.42
01:46:44|36911.41
01:46:45|36912.07
01:46:46|36910.52
01:46:47|36909.
01:46:48|36910.5
01:46:49|36909.
01:46:50|36906.72
01:46:51|36905.34
01:46:52|36904.91
01:46:53|36904.91
01:46:54|36904.91
01:46:55|36904.2
01:46:57|36904.2
01:46:57|36904.19
01:46:58|36904.89
01:46:59|36908.36
01:47:00|36908.66
01:47:01|36908.94
01:47:03|36905.45
01:47:05|36906.19
01:47:06|36911.27
01:47:07|36907.68
01:47:09|36905.49
01:47:10|36900.63
01:47:11|36900.01
01:47:13|36903.51
01:47:13|36903.51
01:47:14|36903.51
01:47:15|36903.51
01:47:17|36900.94
01:47:18|36900.93
01:47:19|36900.93
01:47:20|36901.99
01:47:21|36901.98
01:47:22|36901.99
01:47:24|36902.88
01:47:25|36907.34
01:47:27|36904.83
01:47:28|36900.
01:47:30|36900.
01:47:30|36899.59
01:47:33|36899.6
01:47:33|36907.29
01:47:34|36907.29
01:47:36|36900.24
01:47:38|36901.2
01:47:40|36897.45
01:47:40|36900.85
01:47:41|36899.52
01:47:42|36903.7
01:47:43|36903.01
01:47:44|36896.38
01:47:45|36896.13
01:47:46|36896.13
01:47:47|36896.13
01:47:48|36896.14
01:47:49|36893.
01:47:50|36889.32
01:47:51|36885.76
01:47:52|36885.75
01:47:53|36890.
01:47:54|36885.34
01:47:55|36889.31
01:47:56|36891.92
01:47:58|36896.13
01:47:58|36896.13
01:47:59|36882.53
01:48:00|36882.68
01:48:01|36881.06
01:48:03|36876.24
01:48:03|36872.1
01:48:05|36882.59
01:48:05|36882.59
01:48:08|36881.77
01:48:08|36881.78
01:48:09|36881.79
01:48:10|36889.13
01:48:11|36889.02
01:48:12|36886.64
01:48:13|36886.14
01:48:14|36890.86
01:48:16|36886.29
01:48:17|36886.28
01:48:18|36886.28
01:48:19|36890.96
01:48:20|36890.95
01:48:22|36890.95
01:48:24|36886.41
01:48:25|36884.93
01:48:26|36884.93
01:48:28|36884.77
01:48:30|36884.92
01:48:30|36879.56
01:48:32|36876.39
01:48:32|36877.13
01:48:34|36884.22
01:48:36|36882.09
01:48:37|36884.77
01:48:37|36884.76
01:48:38|36884.76
01:48:39|36884.76
01:48:40|36883.89
01:48:42|36884.75
01:48:42|36884.76
01:48:43|36884.76
01:48:44|36884.93
01:48:45|36889.44
01:48:47|36889.44
01:48:47|36892.09
01:48:48|36902.34
01:48:49|36911.27
01:48:50|36914.22
01:48:51|36920.64
01:48:52|36920.72
01:48:53|36914.71
01:48:54|36904.2
01:48:55|36900.52
01:48:56|36893.3
01:48:57|36903.39
01:48:59|36904.19
01:48:59|36904.19
01:49:00|36901.81
01:49:01|36903.72
01:49:02|36903.72
01:49:03|36906.3
01:49:04|36905.45
01:49:05|36899.99
01:49:06|36899.99
01:49:07|36899.98
01:49:09|36899.99
01:49:10|36904.14
01:49:11|36903.75
01:49:12|36901.01
01:49:13|36901.
01:49:14|36900.52
01:49:16|36897.
01:49:17|36897.01
01:49:17|36899.93
01:49:19|36898.1
01:49:19|36900.06
01:49:21|36889.42
01:49:22|36891.87
01:49:23|36891.88
01:49:23|36888.08
01:49:24|36888.07
01:49:25|36884.77
01:49:27|36884.78
01:49:28|36884.78
01:49:28|36882.48
01:49:30|36879.56
01:49:31|36878.15
01:49:32|36878.16
01:49:33|36874.58
01:49:34|36873.19
01:49:35|36874.58
01:49:36|36874.57
01:49:37|36876.35
01:49:38|36881.64
01:49:39|36876.93
01:49:40|36884.78
01:49:41|36884.78
01:49:42|36884.77
01:49:43|36884.75
01:49:45|36879.57
01:49:45|36880.81
01:49:46|36883.27
01:49:47|36880.73
01:49:48|36880.73
01:49:50|36880.74
01:49:50|36880.73
01:49:51|36880.18
01:49:52|36881.05
01:49:53|36881.05
01:49:55|36881.06
01:49:56|36881.05
01:49:57|36881.06
01:49:58|36881.05
01:49:59|36881.05
01:50:00|36881.05
01:50:01|36882.98
01:50:02|36882.98
01:50:03|36884.78
01:50:04|36882.99
01:50:05|36885.55
01:50:06|36887.57
01:50:07|36887.57
01:50:08|36887.58
01:50:09|36887.57
01:50:10|36887.57
01:50:12|36887.58
01:50:12|36885.91
01:50:15|36881.08
01:50:15|36881.08
01:50:16|36880.73
01:50:17|36878.16
01:50:18|36880.35
01:50:19|36880.34
01:50:20|36880.34
01:50:21|36880.72
01:50:22|36878.72
01:50:23|36880.71
01:50:25|36881.08
01:50:27|36881.09
01:50:27|36881.09
01:50:29|36881.08
01:50:30|36878.17
01:50:31|36880.05
01:50:31|36878.33
01:50:33|36878.33
01:50:33|36878.18
01:50:34|36878.32
01:50:36|36879.99
01:50:37|36878.18
01:50:38|36878.31
01:50:38|36878.31
01:50:40|36878.16
01:50:41|36882.04
01:50:42|36882.32
01:50:43|36882.67
01:50:43|36884.14
01:50:45|36884.9
01:50:46|36893.32
01:50:46|36893.32
01:50:48|36891.73
01:50:48|36891.73
01:50:49|36891.72
01:50:51|36889.21
01:50:52|36890.51
01:50:52|36892.03
01:50:54|36892.03
01:50:55|36890.64
01:50:55|36890.63
01:50:56|36890.58
01:50:58|36889.71
01:50:58|36887.57
01:50:59|36884.95
01:51:01|36883.69
01:51:02|36883.7
01:51:03|36883.69
01:51:04|36882.68
01:51:05|36894.32
01:51:06|36892.46
01:51:08|36892.48
01:51:09|36886.86
01:51:11|36883.69
01:51:12|36883.7
01:51:13|36891.57
01:51:14|36892.48
01:51:15|36890.
01:51:16|36889.56
01:51:17|36889.41
01:51:18|36888.41
01:51:19|36884.1
01:51:20|36884.47
01:51:21|36884.46
01:51:22|36884.47
01:51:24|36883.7
01:51:25|36883.69
01:51:25|36883.69
01:51:26|36883.7
01:51:28|36880.32
01:51:30|36881.97
01:51:31|36879.86
01:51:32|36879.85
01:51:33|36879.85
01:51:34|36879.84
01:51:35|36879.85
01:51:37|36879.85
01:51:38|36877.92
01:51:39|36877.92
01:51:41|36877.92
01:51:41|36876.96
01:51:43|36874.97
01:51:44|36873.15
01:51:44|36865.3
01:51:45|36861.92
01:51:47|36854.41
01:51:48|36849.37
01:51:48|36845.22
01:51:49|36838.46
01:51:51|36831.64
01:51:53|36831.64
01:51:53|36831.64
01:51:54|36836.44
01:51:55|36837.94
01:51:56|36835.36
01:51:57|36839.37
01:51:58|36839.81
01:51:59|36838.52
01:52:00|36835.86
01:52:02|36835.35
01:52:03|36832.66
01:52:04|36830.23
01:52:05|36830.21
01:52:07|36828.31
01:52:08|36835.31
01:52:09|36835.3
01:52:10|36835.31
01:52:11|36835.3
01:52:11|36835.3
01:52:13|36835.3
01:52:15|36829.04
01:52:16|36829.04
01:52:17|36829.05
01:52:18|36829.37
01:52:19|36837.95
01:52:21|36837.21
01:52:22|36838.97
01:52:23|36838.97
01:52:24|36838.97
01:52:24|36838.97
01:52:25|36838.98
01:52:27|36838.97
01:52:29|36840.04
01:52:30|36840.03
01:52:32|36840.04
01:52:32|36840.04
01:52:33|36853.69
01:52:34|36853.58
01:52:35|36846.04
01:52:36|36847.65
01:52:37|36850.07
01:52:39|36850.08
01:52:40|36848.85
01:52:41|36850.7
01:52:42|36850.69
01:52:43|36850.7
01:52:44|36850.7
01:52:45|36846.73
01:52:46|36844.56
01:52:47|36849.56
01:52:49|36848.35
01:52:49|36848.34
01:52:50|36845.38
01:52:52|36839.67
01:52:53|36838.98
01:52:53|36834.68
01:52:54|36832.82
01:52:55|36838.7
01:52:57|36841.5
01:52:58|36841.5
01:52:58|36840.
01:53:00|36836.42
01:53:00|36835.
01:53:02|36835.
01:53:03|36834.98
01:53:03|36841.5
01:53:04|36841.51
01:53:05|36835.01
01:53:07|36834.98
01:53:07|36830.62
01:53:08|36830.41
01:53:10|36826.89
01:53:11|36828.73
01:53:12|36827.14
01:53:13|36828.06
01:53:14|36826.39
01:53:15|36826.38
01:53:16|36826.38
01:53:18|36831.99
01:53:18|36831.99
01:53:20|36830.13
01:53:21|36830.14
01:53:22|36826.37
01:53:23|36825.44
01:53:24|36821.84
01:53:25|36819.88
01:53:26|36819.36
01:53:27|36819.37
01:53:28|36816.13
01:53:29|36815.24
01:53:30|36811.43
01:53:31|36811.43
01:53:32|36814.8
01:53:34|36823.34
01:53:34|36838.45
01:53:35|36852.05
01:53:36|36846.94
01:53:39|36850.56
01:53:39|36842.22
01:53:40|36840.17
01:53:41|36839.01
01:53:42|36836.61
01:53:44|36828.07
01:53:44|36830.06
01:53:45|36828.07
01:53:47|36828.07
01:53:48|36828.07
01:53:48|36828.06
01:53:50|36836.37
01:53:50|36839.
01:53:51|36838.96
01:53:52|36838.97
01:53:54|36842.16
01:53:54|36845.94
01:53:55|36845.94
01:53:56|36839.04
01:53:58|36838.98
01:53:59|36838.98
01:53:59|36838.98
01:54:00|36838.98
01:54:01|36838.98
01:54:02|36838.98
01:54:03|36838.97
01:54:05|36838.97
01:54:07|36838.98
01:54:07|36838.97
01:54:08|36838.97
01:54:10|36833.31
01:54:11|36838.13
01:54:13|36838.98
01:54:14|36840.
01:54:15|36845.86
01:54:16|36845.21
01:54:16|36838.99
01:54:17|36838.99
01:54:20|36842.37
01:54:21|36842.81
01:54:21|36842.8
01:54:24|36844.46
01:54:24|36843.32
01:54:25|36843.32
01:54:26|36850.28
01:54:27|36849.55
01:54:28|36851.51
01:54:30|36850.43
01:54:31|36844.7
01:54:33|36844.65
01:54:34|36844.53
01:54:35|36844.53
01:54:36|36844.05
01:54:37|36850.78
01:54:38|36838.39
01:54:40|36835.16
01:54:40|36832.01
01:54:41|36837.67
01:54:42|36841.95
01:54:43|36839.
01:54:44|36837.14
01:54:45|36837.49
01:54:46|36831.52
01:54:47|36830.06
01:54:48|36829.08
01:54:49|36829.08
01:54:50|36828.35
01:54:51|36827.14
01:54:52|36827.99
01:54:53|36827.31
01:54:55|36824.62
01:54:55|36824.62
01:54:56|36824.62
01:54:58|36824.62
01:54:58|36824.62
01:54:59|36824.61
01:55:01|36821.38
01:55:02|36823.84
01:55:02|36822.39
01:55:03|36820.96
01:55:05|36813.06
01:55:06|36811.69
01:55:08|36822.75
01:55:08|36820.63
01:55:10|36820.25
01:55:10|36818.78
01:55:12|36818.78
01:55:12|36818.98
01:55:15|36824.35
01:55:16|36822.31
01:55:17|36823.67
01:55:19|36818.48
01:55:19|36818.48
01:55:21|36818.5
01:55:21|36818.5
01:55:23|36818.5
01:55:25|36819.74
01:55:25|36821.98
01:55:26|36824.61
01:55:27|36823.13
01:55:28|36820.34
01:55:30|36820.34
01:55:31|36819.12
01:55:33|36818.49
01:55:33|36814.21
01:55:34|36816.75
01:55:36|36799.96
01:55:37|36791.5
01:55:38|36793.2
01:55:38|36790.38
01:55:40|36781.48
01:55:41|36781.2
01:55:43|36777.
01:55:44|36781.2
01:55:44|36778.75
01:55:46|36781.2
01:55:46|36775.47
01:55:47|36774.17
01:55:49|36771.46
01:55:49|36774.17
01:55:50|36761.
01:55:51|36775.
01:55:53|36780.04
01:55:54|36779.49
01:55:55|36808.04
01:55:56|36808.04
01:55:56|36807.38
01:55:58|36798.59
01:55:58|36798.59
01:55:59|36801.22
01:56:01|36797.42
01:56:02|36796.63
01:56:04|36798.21
01:56:04|36811.95
01:56:06|36818.
01:56:07|36818.
01:56:08|36819.25
01:56:09|36836.09
01:56:10|36847.42
01:56:11|36849.99
01:56:13|36837.61
01:56:14|36838.46
01:56:14|36846.92
01:56:16|36846.92
01:56:16|36841.1
01:56:18|36837.84
01:56:19|36837.84
01:56:19|36837.81
01:56:20|36833.02
01:56:21|36833.01
01:56:23|36833.93
01:56:24|36833.94
01:56:25|36833.92
01:56:26|36833.92
01:56:27|36833.92
01:56:28|36835.65
01:56:29|36833.96
01:56:30|36833.96
01:56:31|36833.92
01:56:32|36831.81
01:56:33|36828.08
01:56:34|36826.53
01:56:36|36828.07
01:56:37|36828.07
01:56:38|36828.07
01:56:39|36833.57
01:56:40|36837.85
01:56:41|36837.85
01:56:42|36842.79
01:56:43|36849.65
01:56:44|36849.99
01:56:45|36852.32
01:56:46|36844.4
01:56:47|36844.82
01:56:48|36846.69
01:56:49|36846.68
01:56:50|36844.83
01:56:51|36842.77
01:56:52|36842.77
01:56:53|36844.83
01:56:54|36844.82
01:56:55|36844.82
01:56:56|36844.82
01:56:57|36844.82
01:56:58|36852.31
01:56:59|36852.31
01:57:00|36852.31
01:57:02|36861.72
01:57:03|36859.48
01:57:04|36848.53
01:57:04|36852.14
01:57:07|36846.72
01:57:08|36845.55
01:57:09|36845.55
01:57:11|36845.56
01:57:11|36848.
01:57:12|36838.8
01:57:13|36839.67
01:57:14|36841.8
01:57:15|36844.76
01:57:17|36848.
01:57:18|36839.71
01:57:19|36839.71
01:57:20|36839.71
01:57:21|36839.7
01:57:22|36839.65
01:57:23|36839.64
01:57:24|36839.69
01:57:25|36839.7
01:57:26|36839.7
01:57:27|36843.08
01:57:28|36847.99
01:57:29|36847.35
01:57:30|36847.34
01:57:31|36847.35
01:57:32|36847.35
01:57:33|36847.35
01:57:34|36847.35
01:57:35|36846.62
01:57:36|36847.35
01:57:38|36847.68
01:57:38|36841.51
01:57:40|36841.51
01:57:42|36843.47
01:57:43|36841.5
01:57:44|36841.5
01:57:46|36841.47
01:57:46|36841.48
01:57:47|36841.47
01:57:48|36840.01
01:57:49|36840.78
01:57:50|36840.31
01:57:51|36839.86
01:57:52|36840.31
01:57:53|36840.3
01:57:54|36838.13
01:57:56|36838.14
01:57:57|36838.09
01:57:58|36840.31
01:57:59|36845.5
01:58:01|36845.51
01:58:03|36845.51
01:58:03|36847.33
01:58:04|36849.99
01:58:05|36856.59
01:58:07|36859.93
01:58:07|36862.08
01:58:09|36862.08
01:58:09|36863.63
01:58:12|36865.14
01:58:13|36868.09
01:58:14|36869.69
01:58:15|36870.39
01:58:17|36877.39
01:58:19|36881.72
01:58:20|36875.22
01:58:21|36874.47
01:58:22|36874.47
01:58:23|36871.44
01:58:24|36865.45
01:58:25|36862.63
01:58:26|36862.63
01:58:27|36865.09
01:58:28|36870.55
01:58:29|36870.55
01:58:30|36870.56
01:58:31|36870.55
01:58:32|36874.46
01:58:33|36862.07
01:58:34|36862.08
01:58:35|36865.04
01:58:36|36863.12
01:58:37|36873.97
01:58:38|36883.64
01:58:39|36883.69
01:58:40|36881.91
01:58:41|36877.15
01:58:42|36877.15
01:58:43|36881.7
01:58:44|36869.67
01:58:45|36869.2
01:58:46|36869.19
01:58:47|36869.2
01:58:48|36869.19
01:58:49|36867.35
01:58:50|36869.2
01:58:51|36869.52
01:58:52|36876.56
01:58:53|36876.55
01:58:54|36876.56
01:58:55|36876.55
01:58:56|36872.77
01:58:57|36869.76
01:58:58|36869.76
01:58:59|36869.76
01:59:00|36869.76
01:59:01|36869.77
01:59:02|36869.77
01:59:04|36863.3
01:59:04|36864.37
01:59:05|36867.19
01:59:06|36869.77
01:59:07|36869.77
01:59:08|36884.23
01:59:09|36881.43
01:59:10|36879.05
01:59:11|36879.83
01:59:13|36881.98
01:59:14|36884.99
01:59:14|36881.46
01:59:15|36881.46
01:59:16|36884.98
01:59:18|36884.99
01:59:19|36884.98
01:59:20|36884.98
01:59:21|36884.98
01:59:23|36887.84
01:59:24|36884.13
01:59:24|36882.19
01:59:26|36875.37
01:59:26|36876.84
01:59:28|36874.99
01:59:29|36877.21
01:59:29|36874.
01:59:31|36874.01
01:59:31|36874.01
01:59:32|36872.73
01:59:34|36875.35
01:59:36|36872.91
01:59:37|36871.74
01:59:39|36869.77
01:59:40|36864.04
01:59:40|36863.23
01:59:42|36861.33
01:59:43|36863.21
01:59:44|36861.32
01:59:45|36861.32
01:59:46|36861.32
01:59:47|36860.04
01:59:48|36860.01
01:59:49|36869.33
01:59:50|36869.32
01:59:51|36863.54
01:59:53|36856.04
01:59:53|36856.04
01:59:54|36847.35
01:59:55|36845.2
01:59:56|36840.34
01:59:57|36840.34
01:59:58|36840.34
01:59:59|36845.1
02:00:00|36847.37
02:00:01|36845.27
02:00:02|36840.32
02:00:04|36840.32
02:00:04|36840.3
02:00:06|36840.3
02:00:08|36854.38
02:00:10|36846.47
02:00:10|36845.
02:00:11|36840.3
02:00:12|36840.3
02:00:14|36840.3
02:00:16|36840.3
02:00:16|36840.31
02:00:17|36843.85
02:00:18|36851.86
02:00:19|36859.92
02:00:21|36870.05
02:00:22|36872.48
02:00:23|36874.09
02:00:24|36878.34
02:00:25|36878.94
02:00:26|36878.94
02:00:28|36873.41
02:00:29|36873.41
02:00:30|36873.4
02:00:31|36873.4
02:00:32|36872.84
02:00:33|36872.84
02:00:35|36873.4
02:00:35|36873.4
02:00:38|36870.46
02:00:39|36873.36
02:00:41|36873.37
02:00:42|36878.54
02:00:43|36877.12
02:00:44|36877.12
02:00:46|36878.6
02:00:47|36877.78
02:00:48|36881.97
02:00:49|36880.04
02:00:50|36880.05
02:00:51|36870.67
02:00:52|36870.67
02:00:53|36871.77
02:00:54|36871.78
02:00:55|36873.82
02:00:56|36872.35
02:00:57|36884.73
02:00:59|36882.63
02:01:00|36882.61
02:01:01|36882.62
02:01:02|36885.04
02:01:03|36882.63
02:01:05|36882.64
02:01:05|36881.43
02:01:07|36870.8
02:01:09|36870.46
02:01:09|36869.39
02:01:11|36869.71
02:01:12|36869.71
02:01:13|36869.4
02:01:14|36869.4
02:01:15|36871.08
02:01:15|36871.09
02:01:17|36871.82
02:01:18|36869.26
02:01:19|36866.62
02:01:20|36866.61
02:01:21|36863.77
02:01:22|36863.77
02:01:24|36869.34
02:01:25|36869.34
02:01:26|36863.78
02:01:26|36863.78
02:01:28|36860.94
02:01:29|36860.94
02:01:29|36862.78
02:01:31|36860.99
02:01:32|36866.98
02:01:33|36880.06
02:01:34|36880.06
02:01:34|36885.59
02:01:36|36885.6
02:01:38|36884.14
02:01:40|36880.06
02:01:42|36884.14
02:01:43|36884.14
02:01:46|36885.74
02:01:46|36885.75
02:01:47|36885.
02:01:48|36885.
02:01:49|36885.
02:01:50|36884.51
02:01:51|36884.51
02:01:52|36873.82
02:01:53|36876.11
02:01:54|36876.11
02:01:55|36880.53
02:01:56|36877.01
02:01:58|36874.87
02:01:58|36873.5
02:01:59|36872.8
02:02:00|36872.8
02:02:02|36877.27
02:02:02|36871.25
02:02:04|36875.07
02:02:05|36880.24
02:02:06|36881.32
02:02:07|36884.51
02:02:08|36884.51
02:02:09|36885.99
02:02:10|36884.52
02:02:11|36877.41
02:02:12|36869.48
02:02:13|36867.17
02:02:15|36867.17
02:02:15|36870.73
02:02:16|36871.22
02:02:17|36867.17
02:02:18|36867.17
02:02:20|36867.17
02:02:20|36869.36
02:02:22|36872.7
02:02:23|36872.69
02:02:24|36876.75
02:02:25|36881.43
02:02:26|36882.39
02:02:27|36882.39
02:02:29|36882.38
02:02:30|36875.51
02:02:31|36875.51
02:02:32|36877.64
02:02:33|36881.83
02:02:34|36880.7
02:02:35|36880.71
02:02:36|36881.47
02:02:37|36881.43
02:02:39|36880.7
02:02:40|36880.66
02:02:42|36880.66
02:02:43|36878.85
02:02:43|36880.66
02:02:45|36884.84
02:02:46|36884.85
02:02:47|36884.84
02:02:48|36873.32
02:02:49|36873.32
02:02:50|36873.32
02:02:52|36873.32
02:02:52|36873.32
02:02:53|36876.6
02:02:56|36874.51
02:02:57|36869.
02:02:57|36868.14
02:02:58|36868.13
02:02:59|36865.24
02:03:02|36860.52
02:03:03|36860.52
02:03:04|36868.13
02:03:05|36868.14
02:03:06|36868.13
02:03:07|36875.95
02:03:08|36877.37
02:03:09|36877.37
02:03:10|36873.56
02:03:12|36875.43
02:03:13|36875.42
02:03:14|36875.39
02:03:16|36875.38
02:03:17|36875.39
02:03:18|36875.37
02:03:19|36875.37
02:03:20|36874.37
02:03:21|36875.37
02:03:22|36875.36
02:03:24|36875.35
02:03:24|36866.51
02:03:26|36866.36
02:03:27|36860.52
02:03:28|36860.51
02:03:29|36866.17
02:03:30|36871.64
02:03:31|36871.64
02:03:32|36873.49
02:03:33|36873.49
02:03:34|36873.48
02:03:35|36867.02
02:03:37|36867.01
02:03:39|36860.52
02:03:41|36850.16
02:03:42|36850.15
02:03:44|36850.
02:03:44|36848.35
02:03:45|36848.35
02:03:47|36844.88
02:03:48|36838.73
02:03:49|36837.02
02:03:49|36834.
02:03:51|36829.02
02:03:52|36831.58
02:03:52|36832.43
02:03:54|36835.06
02:03:55|36831.22
02:03:57|36831.58
02:03:58|36823.49
02:03:59|36820.19
02:04:00|36823.39
02:04:01|36820.2
02:04:02|36820.19
02:04:03|36820.19
02:04:04|36820.18
02:04:06|36820.19
02:04:07|36820.18
02:04:09|36831.58
02:04:10|36839.38
02:04:11|36831.78
02:04:12|36831.99
02:04:13|36833.28
02:04:14|36833.29
02:04:14|36833.28
02:04:17|36833.28
02:04:18|36833.3
02:04:19|36833.28
02:04:21|36833.28
02:04:21|36833.27
02:04:22|36833.27
02:04:23|36831.58
02:04:24|36827.02
02:04:26|36822.65
02:04:26|36821.
02:04:27|36819.25
02:04:29|36819.25
02:04:30|36820.98
02:04:31|36820.99
02:04:32|36820.99
02:04:33|36820.98
02:04:34|36820.98
02:04:35|36820.98
02:04:36|36820.98
02:04:37|36820.99
02:04:38|36822.83
02:04:39|36820.99
02:04:40|36817.45
02:04:41|36817.45
02:04:42|36817.44
02:04:44|36817.44
02:04:44|36817.42
02:04:46|36817.42
02:04:46|36816.85
02:04:47|36819.96
02:04:49|36818.1
02:04:50|36817.44
02:04:51|36817.45
02:04:52|36819.95
02:04:53|36822.34
02:04:53|36826.75
02:04:55|36819.64
02:04:56|36819.65
02:04:56|36819.65
02:04:57|36819.65
02:04:59|36819.64
02:05:00|36816.9
02:05:01|36816.9
02:05:02|36816.92
02:05:04|36818.7
02:05:05|36818.7
02:05:06|36819.25
02:05:06|36819.24
02:05:07|36818.69
02:05:08|36818.69
02:05:10|36816.74
02:05:11|36826.5
02:05:12|36823.8
02:05:14|36825.53
02:05:14|36825.53
02:05:16|36825.53
02:05:16|36825.53
02:05:18|36825.53
02:05:19|36825.53
02:05:20|36834.34
02:05:21|36834.34
02:05:21|36834.89
02:05:23|36834.34
02:05:24|36836.93
02:05:25|36836.93
02:05:26|36840.08
02:05:28|36850.58
02:05:28|36858.93
02:05:29|36858.94
02:05:31|36858.93
02:05:31|36860.45
02:05:32|36860.46
02:05:35|36850.82
02:05:36|36851.67
02:05:36|36844.53
02:05:38|36847.72
02:05:38|36847.72
02:05:41|36850.14
02:05:41|36849.72
02:05:42|36844.47
02:05:44|36844.46
02:05:45|36842.65
02:05:46|36834.35
02:05:47|36832.89
02:05:48|36830.9
02:05:49|36828.
02:05:50|36825.88
02:05:51|36825.87
02:05:52|36825.85
02:05:53|36825.86
02:05:54|36829.38
02:05:55|36834.53
02:05:56|36834.53
02:05:58|36825.85
02:05:59|36834.53
02:06:00|36836.38
02:06:02|36836.38
02:06:04|36830.66
02:06:05|36822.38
02:06:07|36828.58
02:06:09|36828.57
02:06:10|36828.58
02:06:12|36828.54
02:06:12|36827.29
02:06:14|36825.35
02:06:16|36820.94
02:06:16|36816.
02:06:18|36810.87
02:06:20|36816.06
02:06:20|36815.98
02:06:22|36817.08
02:06:23|36814.91
02:06:24|36816.24
02:06:25|36816.58
02:06:27|36815.35
02:06:27|36812.73
02:06:28|36810.48
02:06:30|36812.33
02:06:30|36809.22
02:06:32|36795.81
02:06:32|36797.08
02:06:33|36798.23
02:06:36|36800.71
02:06:36|36805.33
02:06:37|36811.43
02:06:38|36808.25
02:06:40|36809.98
02:06:41|36799.01
02:06:42|36797.
02:06:43|36790.01
02:06:44|36788.01
02:06:45|36784.29
02:06:46|36784.29
02:06:47|36782.26
02:06:48|36780.
02:06:50|36780.53
02:06:50|36783.74
02:06:51|36775.99
02:06:52|36783.53
02:06:54|36784.84
02:06:56|36785.29
02:06:57|36788.01
02:06:58|36788.01
02:06:59|36780.01
02:07:00|36780.01
02:07:00|36783.58
02:07:01|36778.28
02:07:03|36775.2
02:07:05|36777.73
02:07:06|36777.72
02:07:07|36777.14
02:07:08|36777.72
02:07:09|36785.28
02:07:09|36785.28
02:07:10|36778.66
02:07:12|36779.55
02:07:13|36774.09
02:07:14|36773.61
02:07:16|36766.21
02:07:16|36769.94
02:07:18|36769.99
02:07:18|36772.9
02:07:20|36772.9
02:07:20|36772.49
02:07:21|36772.06
02:07:22|36771.55
02:07:23|36771.55
02:07:25|36771.56
02:07:27|36774.99
02:07:27|36771.56
02:07:28|36773.09
02:07:29|36773.1
02:07:30|36773.03
02:07:31|36773.09
02:07:32|36793.95
02:07:33|36793.95
02:07:35|36793.94
02:07:36|36793.95
02:07:36|36793.95
02:07:37|36797.61
02:07:38|36805.73
02:07:39|36805.72
02:07:40|36797.61
02:07:44|36799.27
02:07:46|36808.11
02:07:47|36811.25
02:07:48|36811.24
02:07:48|36811.24
02:07:50|36811.16
02:07:50|36800.27
02:07:51|36796.31
02:07:53|36799.28
02:07:54|36797.31
02:07:55|36797.31
02:07:56|36787.
02:07:58|36793.46
02:07:59|36793.45
02:07:59|36790.25
02:08:00|36790.24
02:08:01|36790.28
02:08:02|36790.29
02:08:03|36782.23
02:08:04|36785.08
02:08:06|36783.63
02:08:08|36783.66
02:08:09|36783.66
02:08:10|36783.66
02:08:12|36781.88
02:08:12|36783.64
02:08:14|36781.9
02:08:16|36783.64
02:08:17|36782.15
02:08:18|36782.16
02:08:19|36783.63
02:08:20|36783.63
02:08:21|36785.99
02:08:22|36783.91
02:08:23|36783.91
02:08:24|36783.9
02:08:25|36783.9
02:08:26|36791.33
02:08:27|36793.64
02:08:29|36805.42
02:08:30|36806.83
02:08:31|36810.94
02:08:32|36805.42
02:08:33|36805.41
02:08:34|36802.63
02:08:35|36798.82
02:08:36|36790.64
02:08:37|36790.63
02:08:38|36787.75
02:08:39|36791.12
02:08:40|36791.12
02:08:41|36791.12
02:08:42|36791.12
02:08:43|36778.46
02:08:44|36778.46
02:08:45|36781.98
02:08:46|36781.65
02:08:47|36781.98
02:08:48|36783.28
02:08:49|36777.73
02:08:50|36777.
02:08:52|36777.64
02:08:54|36783.15
02:08:54|36783.15
02:08:55|36783.16
02:08:56|36783.16
02:08:58|36788.24
02:08:59|36790.62
02:09:00|36790.63
02:09:01|36792.73
02:09:03|36790.62
02:09:04|36790.62
02:09:05|36782.45
02:09:06|36775.7
02:09:07|36777.96
02:09:07|36787.04
02:09:10|36786.17
02:09:11|36788.23
02:09:12|36795.84
02:09:12|36795.56
02:09:14|36795.56
02:09:15|36795.56
02:09:15|36791.75
02:09:16|36795.56
02:09:18|36800.63
02:09:19|36800.63
02:09:19|36800.63
02:09:22|36800.63
02:09:23|36801.71
02:09:23|36788.25
02:09:24|36789.97
02:09:25|36793.88
02:09:26|36798.
02:09:27|36796.15
02:09:29|36796.15
02:09:29|36796.15
02:09:31|36800.2
02:09:32|36799.31
02:09:32|36796.16
02:09:34|36796.15
02:09:35|36801.7
02:09:36|36803.95
02:09:37|36804.91
02:09:38|36799.19
02:09:39|36795.2
02:09:40|36794.56
02:09:41|36795.2
02:09:42|36793.68
02:09:44|36791.61
02:09:44|36795.21
02:09:45|36800.86
02:09:46|36800.86
02:09:47|36796.2
02:09:48|36798.41
02:09:50|36799.98
02:09:51|36801.63
02:09:53|36801.63
02:09:54|36800.86
02:09:55|36800.86
02:09:56|36798.75
02:09:57|36798.74
02:09:58|36798.74
02:09:59|36798.74
02:09:59|36798.64
02:10:00|36798.65
02:10:02|36809.31
02:10:03|36809.31
02:10:05|36804.48
02:10:06|36803.99
02:10:08|36803.95
02:10:08|36803.95
02:10:09|36800.4
02:10:11|36803.24
02:10:12|36799.98
02:10:13|36799.98
02:10:14|36799.98
02:10:15|36801.73
02:10:16|36801.71
02:10:17|36795.21
02:10:18|36795.21
02:10:19|36793.45
02:10:20|36788.42
02:10:21|36788.41
02:10:22|36788.41
02:10:23|36781.74
02:10:24|36781.73
02:10:25|36783.89
02:10:26|36787.
02:10:27|36787.
02:10:28|36788.99
02:10:29|36789.
02:10:30|36790.74
02:10:31|36790.74
02:10:32|36799.26
02:10:33|36795.98
02:10:34|36796.96
02:10:35|36794.89
02:10:37|36794.24
02:10:37|36789.12
02:10:38|36789.12
02:10:40|36788.43
02:10:40|36788.42
02:10:42|36788.42
02:10:43|36788.07
02:10:44|36790.55
02:10:46|36793.29
02:10:46|36793.29
02:10:47|36793.28
02:10:48|36792.47
02:10:49|36792.47
02:10:51|36782.42
02:10:54|36784.22
02:10:54|36783.87
02:10:55|36787.
02:10:57|36792.32
02:10:58|36792.31
02:10:59|36791.67
02:11:00|36792.47
02:11:02|36784.23
02:11:02|36787.26
02:11:03|36785.4
02:11:04|36783.87
02:11:05|36783.87
02:11:06|36780.24
02:11:07|36783.87
02:11:09|36783.86
02:11:10|36783.86
02:11:11|36783.87
02:11:12|36787.74
02:11:13|36784.77
02:11:14|36784.56
02:11:15|36784.
02:11:16|36784.01
02:11:17|36784.
02:11:18|36780.23
02:11:20|36780.
02:11:20|36777.33
02:11:22|36778.77
02:11:22|36778.77
02:11:24|36778.68
02:11:24|36778.69
02:11:26|36778.69
02:11:27|36778.68
02:11:27|36778.02
02:11:28|36778.01
02:11:31|36783.55
02:11:31|36783.87
02:11:32|36784.
02:11:33|36784.
02:11:34|36783.99
02:11:35|36783.99
02:11:36|36783.99
02:11:38|36783.99
02:11:39|36778.9
02:11:40|36778.9
02:11:41|36778.91
02:11:41|36780.31
02:11:43|36780.32
02:11:44|36778.91
02:11:44|36778.9
02:11:45|36778.91
02:11:47|36773.41
02:11:48|36773.4
02:11:48|36773.
02:11:50|36773.
02:11:50|36767.87
02:11:52|36764.12
02:11:52|36722.1
02:11:54|36720.02
02:11:55|36729.99
02:11:56|36739.84
02:11:58|36749.16
02:11:58|36740.03
02:11:59|36736.91
02:12:00|36735.68
02:12:01|36736.12
02:12:02|36739.26
02:12:03|36742.29
02:12:04|36753.33
02:12:06|36753.33
02:12:07|36762.72
02:12:07|36778.91
02:12:09|36778.91
02:12:10|36769.03
02:12:11|36769.04
02:12:12|36767.95
02:12:13|36767.95
02:12:14|36769.36
02:12:15|36761.72
02:12:16|36768.51
02:12:18|36774.79
02:12:19|36769.81
02:12:20|36765.93
02:12:21|36769.27
02:12:22|36769.27
02:12:23|36771.83
02:12:24|36776.54
02:12:25|36774.11
02:12:26|36774.16
02:12:28|36774.26
02:12:29|36768.51
02:12:31|36771.78
02:12:31|36769.04
02:12:33|36769.04
02:12:33|36769.04
02:12:34|36769.04
02:12:35|36769.05
02:12:36|36775.74
02:12:37|36774.25
02:12:39|36774.25
02:12:39|36769.52
02:12:40|36766.58
02:12:41|36763.62
02:12:42|36765.89
02:12:45|36766.57
02:12:45|36766.57
02:12:47|36775.75
02:12:48|36771.26
02:12:50|36771.26
02:12:51|36766.62
02:12:52|36758.9
02:12:53|36761.57
02:12:53|36761.58
02:12:54|36763.73
02:12:56|36765.74
02:12:57|36770.23
02:12:57|36770.23
02:13:00|36768.69
02:13:00|36750.
02:13:01|36750.
02:13:03|36749.12
02:13:04|36762.88
02:13:05|36760.49
02:13:06|36763.36
02:13:07|36763.35
02:13:08|36763.35
02:13:09|36759.09
02:13:10|36761.69
02:13:11|36761.69
02:13:12|36763.35
02:13:13|36761.53
02:13:14|36763.35
02:13:15|36761.7
02:13:16|36770.
02:13:17|36772.91
02:13:18|36772.91
02:13:20|36763.43
02:13:21|36768.79
02:13:21|36768.79
02:13:24|36770.68
02:13:25|36770.67
02:13:27|36770.69
02:13:28|36763.53
02:13:28|36765.72
02:13:29|36766.6
02:13:31|36766.6
02:13:32|36766.6
02:13:32|36777.99
02:13:34|36778.
02:13:35|36784.
02:13:36|36784.16
02:13:37|36783.83
02:13:38|36782.02
02:13:39|36784.15
02:13:40|36784.16
02:13:41|36784.16
02:13:42|36784.16
02:13:43|36785.98
02:13:45|36785.49
02:13:46|36785.18
02:13:46|36788.8
02:13:48|36788.78
02:13:50|36785.33
02:13:50|36785.32
02:13:51|36776.12
02:13:52|36776.11
02:13:53|36776.11
02:13:54|36776.11
02:13:55|36776.1
02:13:56|36777.78
02:13:57|36779.71
02:13:58|36781.02
02:13:59|36779.57
02:14:00|36779.56
02:14:01|36779.56
02:14:02|36779.56
02:14:03|36781.35
02:14:05|36770.
02:14:06|36767.77
02:14:07|36765.01
02:14:08|36768.04
02:14:09|36768.03
02:14:11|36768.03
02:14:12|36768.35
02:14:13|36770.
02:14:15|36770.
02:14:15|36770.
02:14:17|36770.
02:14:18|36768.16
02:14:19|36768.15
02:14:20|36768.08
02:14:21|36768.08
02:14:22|36768.09
02:14:23|36768.09
02:14:24|36768.04
02:14:25|36768.03
02:14:26|36765.02
02:14:27|36765.01
02:14:28|36765.
02:14:29|36765.
02:14:30|36765.
02:14:32|36765.
02:14:32|36765.02
02:14:33|36767.62
02:14:34|36767.62
02:14:35|36767.62
02:14:36|36767.62
02:14:37|36767.62
02:14:38|36769.99
02:14:40|36783.57
02:14:40|36783.54
02:14:41|36783.53
02:14:43|36784.
02:14:43|36796.01
02:14:44|36796.78
02:14:45|36798.33
02:14:46|36808.41
02:14:47|36808.41
02:14:49|36814.37
02:14:49|36816.16
02:14:51|36820.6
02:14:51|36810.65
02:14:54|36814.82
02:14:55|36818.49
02:14:56|36818.5
02:14:57|36818.5
02:14:58|36816.3
02:14:59|36814.83
02:15:00|36818.5
02:15:01|36821.61
02:15:02|36812.27
02:15:03|36811.16
02:15:05|36812.25
02:15:05|36811.88
02:15:07|36808.37
02:15:09|36806.47
02:15:10|36806.46
02:15:11|36806.43
02:15:12|36804.55
02:15:12|36804.55
02:15:15|36798.87
02:15:16|36799.97
02:15:16|36806.43
02:15:18|36808.21
02:15:20|36812.83
02:15:21|36812.83
02:15:22|36814.82
02:15:22|36816.18
02:15:24|36816.18
02:15:25|36816.17
02:15:27|36814.82
02:15:27|36812.86
02:15:29|36812.85
02:15:29|36817.63
02:15:30|36817.62
02:15:31|36816.19
02:15:32|36808.03
02:15:33|36810.75
02:15:34|36810.76
02:15:35|36810.75
02:15:36|36810.76
02:15:37|36812.88
02:15:38|36812.87
02:15:39|36815.28
02:15:40|36815.29
02:15:41|36815.29
02:15:42|36815.29
02:15:43|36815.28
02:15:45|36819.45
02:15:45|36819.4
02:15:46|36824.38
02:15:47|36823.07
02:15:48|36825.94
02:15:50|36826.04
02:15:52|36826.35
02:15:53|36826.86
02:15:53|36826.86
02:15:54|36826.86
02:15:56|36828.39
02:15:57|36826.39
02:15:57|36826.86
02:15:59|36828.39
02:15:59|36834.22
02:16:01|36834.32
02:16:02|36839.37
02:16:03|36839.37
02:16:04|36853.23
02:16:05|36853.24
02:16:06|36854.99
02:16:07|36863.62
02:16:09|36854.99
02:16:09|36856.05
02:16:11|36856.05
02:16:12|36856.06
02:16:13|36851.52
02:16:14|36853.42
02:16:16|36853.33
02:16:17|36853.33
02:16:18|36853.33
02:16:19|36855.93
02:16:20|36855.92
02:16:21|36853.28
02:16:22|36849.01
02:16:23|36843.29
02:16:24|36841.99
02:16:25|36840.
02:16:26|36837.99
02:16:27|36831.35
02:16:28|36830.54
02:16:29|36835.08
02:16:30|36835.07
02:16:31|36838.31
02:16:31|36837.87
02:16:32|36836.95
02:16:33|36838.31
02:16:34|36838.3
02:16:35|36833.61
02:16:36|36833.17
02:16:38|36835.47
02:16:39|36836.77
02:16:40|36836.77
02:16:41|36831.49
02:16:42|36832.
02:16:43|36832.15
02:16:43|36832.63
02:16:44|36832.54
02:16:46|36830.
02:16:47|36826.8
02:16:47|36826.8
02:16:48|36826.79
02:16:50|36826.8
02:16:50|36826.79
02:16:52|36831.04
02:16:53|36832.47
02:16:54|36832.63
02:16:55|36832.64
02:16:56|36832.64
02:16:57|36832.64
02:16:58|36832.64
02:16:59|36832.63
02:17:00|36832.64
02:17:01|36832.63
02:17:02|36832.64
02:17:04|36832.63
02:17:04|36830.01
02:17:07|36830.
02:17:08|36830.01
02:17:09|36830.01
02:17:10|36830.01
02:17:10|36830.01
02:17:11|36830.01
02:17:12|36830.
02:17:13|36830.
02:17:14|36832.11
02:17:15|36830.73
02:17:16|36828.16
02:17:18|36826.81
02:17:18|36828.65
02:17:19|36826.8
02:17:20|36826.81
02:17:21|36824.99
02:17:22|36824.97
02:17:23|36825.39
02:17:25|36825.65
02:17:25|36825.64
02:17:26|36825.65
02:17:27|36824.65
02:17:28|36823.07
02:17:29|36823.07
02:17:30|36821.92
02:17:31|36821.92
02:17:32|36823.68
02:17:33|36823.68
02:17:34|36819.71
02:17:35|36819.41
02:17:36|36817.55
02:17:37|36816.95
02:17:38|36816.95
02:17:39|36815.87
02:17:40|36815.88
02:17:41|36815.87
02:17:42|36815.38
02:17:43|36815.38
02:17:44|36815.38
02:17:45|36815.29
02:17:46|36815.29
02:17:47|36815.28
02:17:48|36815.28
02:17:49|36826.69
02:17:50|36826.97
02:17:51|36829.93
02:17:52|36834.93
02:17:53|36840.
02:17:54|36841.71
02:17:55|36838.39
02:17:56|36839.85
02:17:57|36839.85
02:17:58|36839.85
02:17:59|36839.85
02:18:01|36841.99
02:18:02|36841.98
02:18:02|36841.95
02:18:03|36841.95
02:18:04|36843.91
02:18:06|36843.9
02:18:07|36843.91
02:18:09|36848.32
02:18:11|36848.31
02:18:11|36848.3
02:18:12|36848.29
02:18:14|36848.29
02:18:15|36848.31
02:18:16|36846.73
02:18:18|36842.98
02:18:20|36841.96
02:18:20|36839.38
02:18:22|36841.94
02:18:22|36841.94
02:18:24|36838.72
02:18:25|36849.65
02:18:27|36842.9
02:18:28|36842.91
02:18:30|36842.91
02:18:31|36843.89
02:18:32|36843.88
02:18:33|36843.88
02:18:34|36843.88
02:18:34|36843.89
02:18:36|36848.35
02:18:36|36845.88
02:18:37|36843.89
02:18:39|36845.84
02:18:39|36844.08
02:18:40|36844.09
02:18:42|36844.08
02:18:42|36844.07
02:18:43|36841.97
02:18:45|36840.43
02:18:45|36840.43
02:18:46|36840.43
02:18:48|36840.43
02:18:49|36840.42
02:18:51|36838.79
02:18:51|36838.79
02:18:53|36838.62
02:18:53|36838.42
02:18:55|36838.78
02:18:55|36838.8
02:18:57|36838.8
02:18:57|36840.25
02:18:59|36840.26
02:19:00|36840.26
02:19:01|36838.81
02:19:02|36838.82
02:19:03|36838.8
02:19:04|36838.79
02:19:05|36838.8
02:19:06|36838.79
02:19:07|36838.58
02:19:08|36838.58
02:19:10|36838.61
02:19:12|36838.6
02:19:13|36837.87
02:19:14|36837.88
02:19:15|36838.62
02:19:17|36840.26
02:19:19|36840.25
02:19:20|36843.78
02:19:21|36844.08
02:19:22|36843.79
02:19:23|36843.79
02:19:23|36843.79
02:19:25|36843.44
02:19:26|36843.43
02:19:27|36843.44
02:19:28|36843.43
02:19:29|36843.43
02:19:30|36844.09
02:19:32|36844.59
02:19:33|36844.59
02:19:34|36848.31
02:19:35|36845.79
02:19:36|36844.6
02:19:37|36844.6
02:19:38|36845.8
02:19:39|36849.2
02:19:40|36850.73
02:19:41|36850.72
02:19:42|36851.5
02:19:43|36851.49
02:19:44|36852.05
02:19:45|36856.87
02:19:46|36858.94
02:19:47|36858.94
02:19:49|36865.18
02:19:50|36868.75
02:19:51|36868.85
02:19:51|36868.85
02:19:53|36868.85
02:19:54|36869.98
02:19:55|36869.99
02:19:55|36869.98
02:19:57|36869.99
02:19:59|36869.98
02:19:59|36869.98
02:20:01|36869.97
02:20:01|36865.26
02:20:03|36860.39
02:20:04|36860.36
02:20:05|36848.67
02:20:07|36848.67
02:20:07|36850.39
02:20:08|36850.38
02:20:09|36850.4
02:20:10|36850.4
02:20:11|36856.28
02:20:13|36856.28
02:20:14|36856.27
02:20:15|36856.28
02:20:16|36856.27
02:20:17|36856.27
02:20:18|36856.27
02:20:19|36856.3
02:20:20|36863.54
02:20:21|36863.69
02:20:22|36860.72
02:20:23|36860.71
02:20:24|36860.71
02:20:25|36860.71
02:20:26|36860.71
02:20:27|36860.7
02:20:28|36860.71
02:20:29|36860.71
02:20:30|36856.3
02:20:31|36856.3
02:20:32|36850.41
02:20:33|36850.41
02:20:34|36850.4
02:20:35|36850.53
02:20:36|36850.41
02:20:37|36850.4
02:20:38|36850.39
02:20:39|36850.4
02:20:40|36851.88
02:20:41|36842.51
02:20:42|36849.73
02:20:43|36849.72
02:20:45|36849.71
02:20:45|36849.72
02:20:46|36841.97
02:20:47|36841.02
02:20:48|36838.81
02:20:49|36838.81
02:20:50|36837.63
02:20:51|36837.63
02:20:52|36837.63
02:20:53|36834.01
02:20:54|36834.01
02:20:55|36835.66
02:20:57|36835.65
02:20:57|36835.66
02:20:58|36835.66
02:20:59|36835.65
02:21:00|36837.98
02:21:01|36844.4
02:21:02|36839.18
02:21:03|36836.21
02:21:05|36836.21
02:21:06|36836.2
02:21:08|36835.66
02:21:09|36835.66
02:21:10|36835.65
02:21:11|36835.65
02:21:12|36834.38
02:21:12|36833.88
02:21:14|36827.78
02:21:15|36825.95
02:21:16|36823.33
02:21:17|36825.93
02:21:18|36825.93
02:21:19|36825.93
02:21:20|36824.51
02:21:21|36823.12
02:21:22|36823.12
02:21:23|36822.32
02:21:24|36820.82
02:21:25|36820.68
02:21:26|36825.95
02:21:28|36828.59
02:21:29|36828.59
02:21:30|36828.58
02:21:30|36828.58
02:21:31|36827.78
02:21:32|36827.77
02:21:34|36827.77
02:21:35|36827.77
02:21:36|36827.73
02:21:36|36827.73
02:21:37|36827.74
02:21:39|36827.74
02:21:40|36827.76
02:21:41|36827.75
02:21:41|36825.01
02:21:42|36825.01
02:21:44|36825.
02:21:45|36825.
02:21:46|36824.82
02:21:47|36824.81
02:21:48|36824.78
02:21:49|36824.78
02:21:50|36822.96
02:21:51|36822.95
02:21:52|36822.96
02:21:53|36822.95
02:21:54|36822.01
02:21:55|36822.01
02:21:57|36820.9
02:21:59|36820.89
02:22:01|36820.69
02:22:02|36820.4
02:22:03|36815.01
02:22:04|36808.45
02:22:05|36808.44
02:22:06|36808.04
02:22:07|36808.04
02:22:08|36807.88
02:22:09|36807.84
02:22:10|36807.85
02:22:11|36806.36
02:22:12|36806.22
02:22:13|36806.21
02:22:14|36806.09
02:22:15|36806.08
02:22:16|36805.81
02:22:17|36804.47
02:22:18|36804.47
02:22:19|36802.73
02:22:20|36802.03
02:22:21|36800.01
02:22:22|36796.35
02:22:23|36786.19
02:22:24|36786.36
02:22:25|36787.69
02:22:26|36795.84
02:22:27|36795.85
02:22:29|36795.02
02:22:29|36795.01
02:22:30|36795.02
02:22:31|36794.72
02:22:33|36794.73
02:22:34|36795.
02:22:34|36795.
02:22:36|36795.
02:22:37|36792.54
02:22:37|36792.54
02:22:39|36794.99
02:22:39|36795.
02:22:40|36795.23
02:22:42|36794.51
02:22:43|36794.51
02:22:43|36792.36
02:22:44|36790.53
02:22:45|36788.12
02:22:46|36785.99
02:22:47|36783.45
02:22:48|36784.07
02:22:49|36780.53
02:22:50|36785.18
02:22:52|36785.99
02:22:52|36785.99
02:22:53|36785.99
02:22:54|36785.95
02:22:55|36785.85
02:22:58|36785.13
02:22:58|36785.82
02:22:59|36785.83
02:23:01|36786.
02:23:03|36785.12
02:23:03|36784.01
02:23:04|36775.88
02:23:05|36772.73
02:23:06|36772.73
02:23:07|36770.13
02:23:09|36769.03
02:23:10|36769.04
02:23:12|36768.1
02:23:12|36766.08
02:23:14|36772.72
02:23:16|36772.72
02:23:16|36772.71
02:23:18|36772.71
02:23:18|36770.09
02:23:20|36770.
02:23:20|36769.99
02:23:22|36780.5
02:23:23|36780.49
02:23:24|36780.5
02:23:25|36780.49
02:23:26|36778.14
02:23:27|36778.46
02:23:28|36778.45
02:23:28|36778.46
02:23:29|36775.76
02:23:31|36774.74
02:23:32|36776.48
02:23:33|36773.68
02:23:33|36776.11
02:23:35|36776.47
02:23:35|36776.12
02:23:37|36776.11
02:23:38|36774.84
02:23:39|36774.82
02:23:40|36774.83
02:23:41|36772.69
02:23:41|36774.81
02:23:43|36774.82
02:23:43|36773.87
02:23:45|36773.91
02:23:46|36774.06
02:23:46|36774.8
02:23:48|36774.8
02:23:48|36775.7
02:23:50|36775.48
02:23:51|36774.71
02:23:51|36774.71
02:23:53|36774.37
02:23:54|36774.37
02:23:55|36773.88
02:23:56|36773.88
02:23:57|36773.87
02:23:58|36764.86
02:23:59|36763.
02:24:00|36763.
02:24:01|36761.3
02:24:02|36763.01
02:24:04|36763.01
02:24:05|36763.01
02:24:06|36773.49
02:24:07|36770.
02:24:08|36769.99
02:24:09|36769.99
02:24:10|36770.
02:24:11|36771.01
02:24:12|36771.
02:24:13|36765.58
02:24:14|36765.58
02:24:15|36764.39
02:24:16|36762.28
02:24:17|36761.3
02:24:18|36761.31
02:24:19|36761.27
02:24:20|36764.38
02:24:21|36769.99
02:24:23|36769.54
02:24:23|36769.54
02:24:25|36776.47
02:24:26|36785.83
02:24:27|36791.09
02:24:28|36804.48
02:24:29|36806.7
02:24:30|36801.19
02:24:31|36802.26
02:24:32|36801.62
02:24:33|36788.61
02:24:34|36791.04
02:24:35|36801.
02:24:36|36796.58
02:24:37|36796.57
02:24:38|36789.64
02:24:39|36786.87
02:24:40|36783.42
02:24:41|36784.92
02:24:42|36784.92
02:24:43|36783.93
02:24:44|36783.92
02:24:45|36783.93
02:24:46|36783.92
02:24:47|36783.43
02:24:48|36783.43
02:24:49|36783.44
02:24:50|36783.44
02:24:51|36783.43
02:24:52|36783.44
02:24:53|36783.44
02:24:54|36783.42
02:24:55|36783.42
02:24:56|36775.17
02:24:57|36774.98
02:24:58|36774.97
02:25:00|36774.97
02:25:01|36778.52
02:25:02|36778.92
02:25:03|36778.51
02:25:04|36776.
02:25:05|36775.17
02:25:06|36776.
02:25:08|36778.51
02:25:09|36784.93
02:25:11|36791.87
02:25:12|36796.21
02:25:13|36791.86
02:25:14|36791.86
02:25:15|36789.16
02:25:16|36789.16
02:25:16|36791.85
02:25:18|36795.27
02:25:19|36792.75
02:25:20|36794.55
02:25:22|36794.56
02:25:22|36792.75
02:25:24|36796.52
02:25:25|36794.58
02:25:26|36794.58
02:25:27|36792.75
02:25:28|36792.6
02:25:29|36789.15
02:25:29|36789.16
02:25:30|36791.27
02:25:32|36791.28
02:25:32|36791.31
02:25:34|36794.58
02:25:34|36795.1
02:25:36|36789.79
02:25:36|36783.45
02:25:38|36785.85
02:25:39|36785.85
02:25:39|36786.27
02:25:41|36786.97
02:25:41|36786.98
02:25:43|36786.98
02:25:44|36790.66
02:25:44|36788.44
02:25:45|36788.44
02:25:46|36788.44
02:25:47|36788.44
02:25:49|36788.44
02:25:49|36788.44
02:25:50|36788.44
02:25:52|36790.81
02:25:52|36790.31
02:25:53|36790.31
02:25:54|36789.13
02:25:56|36788.43
02:25:56|36788.44
02:25:57|36788.44
02:25:58|36781.33
02:26:00|36779.95
02:26:02|36777.51
02:26:03|36773.37
02:26:04|36782.4
02:26:05|36789.12
02:26:07|36783.64
02:26:08|36783.64
02:26:09|36789.13
02:26:10|36791.82
02:26:11|36794.98
02:26:12|36794.99
02:26:13|36794.99
02:26:15|36794.99
02:26:15|36804.94
02:26:16|36803.29
02:26:18|36804.94
02:26:19|36803.49
02:26:20|36803.48
02:26:21|36809.14
02:26:22|36809.13
02:26:23|36809.14
02:26:24|36808.15
02:26:25|36808.16
02:26:26|36808.16
02:26:27|36808.15
02:26:28|36808.15
02:26:29|36808.15
02:26:31|36808.15
02:26:31|36808.16
02:26:32|36808.16
02:26:33|36808.16
02:26:35|36808.15
02:26:36|36808.15
02:26:37|36808.16
02:26:37|36808.16
02:26:39|36808.14
02:26:39|36807.15
02:26:40|36807.14
02:26:41|36806.56
02:26:42|36806.56
02:26:43|36806.56
02:26:44|36806.55
02:26:46|36806.28
02:26:47|36806.54
02:26:47|36806.28
02:26:48|36806.54
02:26:49|36806.53
02:26:50|36806.53
02:26:52|36808.15
02:26:53|36808.14
02:26:54|36808.16
02:26:54|36808.15
02:26:55|36808.14
02:26:57|36817.21
02:26:58|36817.22
02:26:59|36817.21
02:27:00|36817.21
02:27:01|36819.39
02:27:03|36816.75
02:27:03|36816.75
02:27:06|36816.25
02:27:07|36816.24
02:27:08|36816.23
02:27:10|36816.23
02:27:11|36816.23
02:27:12|36820.56
02:27:13|36820.99
02:27:14|36825.95
02:27:15|36822.22
02:27:16|36820.99
02:27:17|36820.99
02:27:18|36821.
02:27:19|36820.99
02:27:20|36827.08
02:27:21|36827.4
02:27:22|36827.4
02:27:23|36828.39
02:27:24|36828.39
02:27:25|36828.4
02:27:26|36828.4
02:27:27|36828.4
02:27:28|36828.4
02:27:29|36828.4
02:27:30|36828.39
02:27:31|36829.52
02:27:32|36828.39
02:27:33|36827.07
02:27:34|36827.07
02:27:35|36827.08
02:27:36|36827.08
02:27:37|36827.08
02:27:38|36827.07
02:27:39|36828.39
02:27:40|36827.41
02:27:41|36827.4
02:27:42|36827.4
02:27:43|36830.01
02:27:44|36830.
02:27:45|36830.01
02:27:46|36828.42
02:27:47|36828.42
02:27:48|36828.41
02:27:50|36827.49
02:27:50|36827.49
02:27:52|36840.13
02:27:53|36851.58
02:27:54|36870.67
02:27:55|36876.37
02:27:56|36876.36
02:27:57|36865.54
02:27:58|36865.55
02:27:59|36865.55
02:28:00|36853.71
02:28:01|36857.12
02:28:03|36856.64
02:28:04|36859.18
02:28:04|36853.38
02:28:06|36857.3
02:28:07|36857.28
02:28:09|36857.28
02:28:09|36856.64
02:28:10|36856.64
02:28:12|36856.63
02:28:13|36856.63
02:28:13|36856.64
02:28:15|36864.21
02:28:16|36864.2
02:28:16|36860.41
02:28:18|36860.41
02:28:20|36860.42
02:28:21|36860.41
02:28:22|36860.42
02:28:23|36860.42
02:28:23|36860.41
02:28:24|36860.4
02:28:25|36860.41
02:28:26|36860.4
02:28:27|36857.54
02:28:29|36857.54
02:28:30|36860.28
02:28:30|36860.28
02:28:31|36860.28
02:28:32|36859.5
02:28:34|36859.49
02:28:35|36859.49
02:28:36|36859.49
02:28:37|36859.36
02:28:38|36859.35
02:28:38|36859.48
02:28:39|36859.47
02:28:40|36859.47
02:28:41|36859.47
02:28:42|36859.47
02:28:43|36851.07
02:28:44|36851.07
02:28:46|36851.06
02:28:47|36851.06
02:28:48|36850.01
02:28:48|36850.02
02:28:49|36850.66
02:28:50|36850.02
02:28:52|36850.01
02:28:52|36850.02
02:28:53|36859.28
02:28:54|36859.16
02:28:56|36859.15
02:28:56|36859.14
02:28:58|36859.15
02:28:59|36859.14
02:28:59|36859.15
02:29:00|36859.14
02:29:02|36859.16
02:29:03|36859.16
02:29:05|36859.46
02:29:06|36859.45
02:29:08|36856.59
02:29:10|36857.99
02:29:11|36857.93
02:29:12|36857.94
02:29:13|36857.94
02:29:14|36857.92
02:29:15|36857.93
02:29:15|36857.92
02:29:17|36857.92
02:29:17|36859.15
02:29:19|36859.14
02:29:20|36859.15
02:29:20|36866.54
02:29:22|36866.53
02:29:23|36866.53
02:29:24|36866.53
02:29:25|36866.54
02:29:26|36866.54
02:29:27|36873.55
02:29:28|36871.23
02:29:29|36871.22
02:29:30|36871.23
02:29:31|36866.53
02:29:32|36866.53
02:29:33|36866.54
02:29:34|36866.51
02:29:35|36859.46
02:29:36|36859.3
02:29:37|36857.93
02:29:38|36857.93
02:29:39|36857.93
02:29:40|36857.92
02:29:41|36857.86
02:29:42|36857.86
02:29:43|36857.86
02:29:44|36857.86
02:29:45|36859.6
02:29:46|36859.59
02:29:47|36859.59
02:29:48|36859.6
02:29:49|36859.5
02:29:50|36859.5
02:29:51|36859.5
02:29:52|36857.94
02:29:53|36857.93
02:29:54|36850.
02:29:55|36845.49
02:29:56|36845.49
02:29:57|36844.14
02:29:58|36839.69
02:29:59|36839.69
02:30:00|36839.69
02:30:01|36839.69
02:30:02|36839.73
02:30:04|36839.73
02:30:05|36841.43
02:30:07|36845.81
02:30:08|36854.06
02:30:09|36856.73
02:30:10|36856.73
02:30:11|36856.73
02:30:12|36851.38
02:30:13|36851.38
02:30:15|36851.38
02:30:17|36848.53
02:30:17|36848.54
02:30:19|36850.26
02:30:19|36850.26
02:30:20|36850.25
02:30:21|36850.4
02:30:22|36850.26
02:30:23|36850.26
02:30:24|36850.01
02:30:25|36850.01
02:30:26|36850.39
02:30:28|36850.4
02:30:29|36850.39
02:30:30|36850.4
02:30:31|36850.4
02:30:33|36850.39
02:30:33|36850.27
02:30:34|36850.27
02:30:35|36850.27
02:30:36|36850.4
02:30:38|36863.75
02:30:38|36868.47
02:30:39|36868.93
02:30:41|36870.79
02:30:41|36870.79
02:30:42|36870.78
02:30:43|36870.78
02:30:44|36863.29
02:30:45|36863.29
02:30:47|36863.29
02:30:48|36863.3
02:30:48|36863.3
02:30:50|36868.1
02:30:52|36868.27
02:30:53|36868.11
02:30:54|36868.11
02:30:55|36868.11
02:30:56|36865.65
02:30:57|36865.65
02:30:58|36865.65
02:30:59|36865.48
02:31:00|36865.48
02:31:02|36865.63
02:31:03|36865.64
02:31:04|36868.1
02:31:06|36868.1
02:31:07|36868.1
02:31:08|36868.1
02:31:09|36868.1
02:31:11|36868.11
02:31:13|36868.27
02:31:15|36868.26
02:31:15|36868.1
02:31:16|36868.09
02:31:17|36867.78
02:31:18|36868.08
02:31:20|36868.08
02:31:20|36868.07
02:31:21|36868.08
02:31:22|36868.03
02:31:23|36868.03
02:31:25|36868.03
02:31:26|36867.78
02:31:27|36868.03
02:31:27|36868.02
02:31:28|36868.04
02:31:29|36869.5
02:31:30|36871.14
02:31:31|36869.93
02:31:32|36869.93
02:31:33|36865.
02:31:34|36864.1
02:31:36|36864.09
02:31:36|36864.09
02:31:38|36863.7
02:31:38|36863.71
02:31:39|36863.7
02:31:40|36863.7
02:31:41|36863.69
02:31:42|36863.69
02:31:43|36863.41
02:31:44|36863.41
02:31:45|36863.42
02:31:46|36863.69
02:31:47|36863.69
02:31:48|36863.69
02:31:49|36863.68
02:31:50|36863.69
02:31:51|36877.95
02:31:52|36889.99
02:31:53|36888.34
02:31:54|36886.74
02:31:55|36888.32
02:31:56|36888.32
02:31:57|36888.23
02:31:58|36888.32
02:31:59|36888.31
02:32:00|36888.32
02:32:01|36888.32
02:32:02|36888.33
02:32:03|36888.33
02:32:04|36888.37
02:32:05|36888.36
02:32:07|36889.99
02:32:09|36890.
02:32:10|36890.
02:32:11|36890.
02:32:12|36890.
02:32:13|36890.
02:32:14|36890.
02:32:15|36890.07
02:32:16|36890.7
02:32:18|36890.7
02:32:19|36892.98
02:32:19|36892.98
02:32:21|36894.27
02:32:22|36898.7
02:32:23|36898.7
02:32:24|36898.7
02:32:25|36898.7
02:32:26|36898.7
02:32:27|36898.71
02:32:28|36898.71
02:32:29|36898.71
02:32:30|36898.7
02:32:31|36899.02
02:32:32|36899.99
02:32:33|36899.99
02:32:34|36899.99
02:32:35|36899.98
02:32:37|36899.98
02:32:38|36899.97
02:32:39|36885.21
02:32:41|36885.82
02:32:41|36885.83
02:32:43|36885.83
02:32:43|36885.21
02:32:46|36885.2
02:32:47|36885.21
02:32:48|36885.21
02:32:49|36885.21
02:32:50|36885.21
02:32:51|36885.21
02:32:52|36885.21
02:32:53|36885.2
02:32:54|36885.21
02:32:55|36888.31
02:32:56|36892.61
02:32:57|36892.61
02:32:58|36892.6
02:32:59|36890.9
02:33:01|36881.02
02:33:01|36881.02
02:33:02|36881.03
02:33:04|36882.53
02:33:05|36882.53
02:33:06|36882.52
02:33:08|36882.53
02:33:10|36881.02
02:33:12|36881.03
02:33:13|36881.03
02:33:14|36881.03
02:33:15|36881.03
02:33:16|36881.02
02:33:17|36881.03
02:33:17|36881.02
02:33:19|36881.02
02:33:20|36880.43
02:33:21|36880.43
02:33:22|36880.43
02:33:23|36878.86
02:33:25|36878.85
02:33:25|36878.85
02:33:26|36878.86
02:33:27|36878.86
02:33:28|36878.9
02:33:29|36878.98
02:33:30|36878.98
02:33:32|36878.97
02:33:33|36878.97
02:33:34|36878.98
02:33:35|36886.39
02:33:36|36886.38
02:33:37|36887.28
02:33:38|36887.28
02:33:39|36891.28
02:33:40|36892.62
02:33:41|36892.61
02:33:42|36892.62
02:33:44|36892.62
02:33:44|36892.62
02:33:45|36895.34
02:33:46|36886.87
02:33:47|36886.87
02:33:48|36886.87
02:33:49|36886.87
02:33:50|36887.27
02:33:51|36887.28
02:33:53|36887.28
02:33:54|36887.59
02:33:54|36887.59
02:33:55|36887.6
02:33:56|36887.59
02:33:57|36887.6
02:33:58|36887.28
02:33:59|36887.27
02:34:00|36887.27
02:34:01|36887.27
02:34:03|36886.87
02:34:04|36886.67
02:34:05|36886.66
02:34:06|36886.39
02:34:07|36882.05
02:34:08|36882.04
02:34:09|36882.04
02:34:10|36882.04
02:34:12|36882.03
02:34:14|36882.01
02:34:15|36882.75
02:34:15|36882.75
02:34:17|36882.75
02:34:18|36884.81
02:34:19|36884.8
02:34:21|36884.8
02:34:22|36884.3
02:34:22|36884.3
02:34:24|36882.74
02:34:24|36882.74
02:34:27|36882.75
02:34:27|36882.74
02:34:28|36882.74
02:34:30|36882.74
02:34:30|36882.75
02:34:32|36882.74
02:34:32|36874.85
02:34:34|36874.84
02:34:35|36874.85
02:34:35|36874.73
02:34:37|36874.72
02:34:37|36874.71
02:34:39|36874.71
02:34:39|36875.05
02:34:40|36876.11
02:34:41|36876.11
02:34:43|36876.11
02:34:43|36875.97
02:34:45|36873.82
02:34:45|36873.81
02:34:46|36873.23
02:34:47|36872.89
02:34:49|36872.89
02:34:49|36875.6
02:34:51|36874.52
02:34:52|36874.52
02:34:52|36874.52
02:34:54|36872.93
02:34:55|36872.92
02:34:56|36872.93
02:34:57|36872.93
02:34:58|36872.93
02:34:59|36872.93
02:34:59|36872.89
02:35:01|36870.48
02:35:02|36864.31
02:35:02|36863.3
02:35:04|36857.65
02:35:06|36857.24
02:35:06|36850.62
02:35:08|36850.62
02:35:10|36852.53
02:35:11|36857.56
02:35:12|36857.6
02:35:13|36857.59
02:35:15|36850.66
02:35:15|36854.28
02:35:16|36856.1
02:35:18|36857.54
02:35:19|36857.54
02:35:20|36857.6
02:35:21|36859.43
02:35:22|36859.43
02:35:23|36859.43
02:35:23|36859.44
02:35:25|36859.43
02:35:25|36859.43
02:35:26|36859.43
02:35:28|36859.43
02:35:29|36859.43
02:35:30|36859.42
02:35:31|36857.7
02:35:31|36859.42
02:35:33|36859.43
02:35:34|36859.42
02:35:34|36867.92
02:35:35|36865.15
02:35:37|36865.15
02:35:38|36872.88
02:35:39|36876.17
02:35:40|36876.17
02:35:40|36876.18
02:35:42|36875.65
02:35:42|36875.65
02:35:43|36875.64
02:35:45|36872.9
02:35:45|36872.89
02:35:46|36872.9
02:35:47|36872.89
02:35:48|36872.89
02:35:50|36872.89
02:35:51|36875.
02:35:51|36874.77
02:35:52|36877.24
02:35:54|36877.24
02:35:55|36880.81
02:35:56|36880.05
02:35:57|36880.05
02:35:58|36880.06
02:35:58|36880.05
02:35:59|36880.05
02:36:00|36881.25
02:36:01|36881.24
02:36:02|36881.24
02:36:04|36880.17
02:36:05|36881.98
02:36:06|36881.65
02:36:07|36881.87
02:36:07|36882.02
02:36:09|36887.27
02:36:11|36886.79
02:36:12|36886.78
02:36:13|36886.79
02:36:15|36888.45
02:36:16|36886.78
02:36:17|36883.92
02:36:18|36883.93
02:36:19|36883.92
02:36:20|36883.93
02:36:21|36883.93
02:36:21|36883.93
02:36:23|36886.8
02:36:24|36886.8
02:36:25|36886.8
02:36:26|36886.79
02:36:27|36886.79
02:36:28|36886.79
02:36:29|36886.78
02:36:30|36886.78
02:36:31|36886.78
02:36:32|36888.44
02:36:33|36888.45
02:36:34|36888.45
02:36:35|36884.72
02:36:37|36884.71
02:36:37|36884.2
02:36:38|36884.21
02:36:39|36886.78
02:36:40|36886.77
02:36:41|36886.77
02:36:42|36886.74
02:36:43|36886.75
02:36:44|36884.81
02:36:45|36884.8
02:36:46|36884.8
02:36:47|36884.21
02:36:48|36883.66
02:36:49|36883.67
02:36:50|36882.95
02:36:51|36882.94
02:36:52|36882.94
02:36:53|36882.5
02:36:55|36882.5
02:36:55|36882.5
02:36:56|36882.
02:36:57|36882.
02:36:58|36882.
02:36:59|36880.18
02:37:00|36880.06
02:37:02|36879.47
02:37:03|36879.46
02:37:04|36881.98
02:37:05|36881.98
02:37:06|36881.98
02:37:07|36882.95
02:37:08|36883.66
02:37:08|36886.74
02:37:09|36886.8
02:37:12|36886.38
02:37:13|36886.37
02:37:14|36886.37
02:37:16|36886.36
02:37:18|36883.01
02:37:18|36886.36
02:37:19|36886.79
02:37:20|36886.8
02:37:21|36886.8
02:37:22|36886.35
02:37:23|36886.35
02:37:24|36888.77
02:37:25|36888.77
02:37:27|36888.76
02:37:27|36891.
02:37:28|36891.
02:37:29|36891.
02:37:30|36891.
02:37:31|36890.96
02:37:33|36890.96
02:37:34|36884.8
02:37:35|36884.8
02:37:36|36885.94
02:37:37|36884.77
02:37:38|36884.76
02:37:39|36884.76
02:37:40|36865.8
02:37:41|36862.
02:37:42|36862.6
02:37:43|36863.41
02:37:44|36865.45
02:37:45|36865.46
02:37:46|36865.45
02:37:47|36860.12
02:37:48|36860.12
02:37:49|36856.01
02:37:50|36856.02
02:37:51|36854.56
02:37:52|36854.57
02:37:53|36850.58
02:37:54|36850.01
02:37:55|36846.81
02:37:56|36846.81
02:37:57|36846.8
02:37:58|36846.79
02:37:59|36846.81
02:38:00|36843.39
02:38:01|36846.21
02:38:02|36842.83
02:38:03|36842.83
02:38:04|36842.83
02:38:05|36842.83
02:38:06|36844.33
02:38:07|36845.63
02:38:09|36846.2
02:38:10|36844.39
02:38:11|36844.4
02:38:12|36844.4
02:38:14|36844.41
02:38:15|36845.35
02:38:16|36844.03
02:38:18|36842.87
02:38:18|36860.13
02:38:19|36858.02
02:38:20|36857.74
02:38:22|36858.01
02:38:22|36858.
02:38:23|36858.01
02:38:24|36858.01
02:38:26|36858.01
02:38:26|36858.
02:38:27|36858.01
02:38:30|36858.
02:38:30|36852.75
02:38:31|36857.87
02:38:33|36853.05
02:38:34|36853.04
02:38:35|36851.91
02:38:36|36851.9
02:38:37|36851.91
02:38:38|36850.81
02:38:39|36850.81
02:38:41|36850.81
02:38:43|36851.91
02:38:44|36852.42
02:38:45|36852.42
02:38:46|36852.43
02:38:47|36851.93
02:38:48|36852.41
02:38:49|36852.42
02:38:50|36852.42
02:38:51|36852.41
02:38:52|36852.42
02:38:53|36843.66
02:38:54|36843.66
02:38:55|36842.82
02:38:56|36842.82
02:38:57|36842.13
02:38:58|36842.13
02:39:00|36840.
02:39:00|36838.98
02:39:02|36838.97
02:39:03|36842.11
02:39:03|36842.11
02:39:05|36842.11
02:39:06|36843.74
02:39:07|36845.59
02:39:08|36845.6
02:39:09|36849.75
02:39:10|36849.74
02:39:11|36857.16
02:39:12|36858.02
02:39:13|36858.03
02:39:15|36865.46
02:39:17|36880.45
02:39:17|36882.33
02:39:19|36884.71
02:39:20|36879.85
02:39:21|36879.84
02:39:22|36881.75
02:39:23|36879.62
02:39:24|36881.94
02:39:25|36879.08
02:39:27|36882.85
02:39:28|36880.26
02:39:29|36883.87
02:39:30|36886.21
02:39:31|36886.21
02:39:32|36881.53
02:39:33|36880.49
02:39:34|36880.49
02:39:35|36880.49
02:39:36|36880.48
02:39:37|36880.48
02:39:38|36880.47
02:39:39|36878.5
02:39:40|36878.49
02:39:41|36878.5
02:39:43|36876.89
02:39:44|36877.53
02:39:45|36877.53
02:39:46|36869.91
02:39:46|36869.91
02:39:48|36869.91
02:39:48|36869.91
02:39:50|36869.91
02:39:51|36879.37
02:39:52|36879.38
02:39:53|36889.6
02:39:53|36891.91
02:39:55|36897.93
02:39:55|36897.93
02:39:56|36897.92
02:39:58|36897.91
02:39:59|36897.91
02:40:00|36897.91
02:40:02|36896.65
02:40:04|36892.21
02:40:04|36892.93
02:40:06|36892.2
02:40:07|36892.19
02:40:08|36892.19
02:40:09|36892.19
02:40:10|36892.2
02:40:11|36892.2
02:40:12|36892.93
02:40:13|36892.93
02:40:14|36895.23
02:40:16|36893.58
02:40:18|36892.94
02:40:19|36895.2
02:40:20|36892.94
02:40:20|36892.94
02:40:22|36892.95
02:40:24|36892.95
02:40:24|36892.94
02:40:25|36895.66
02:40:27|36896.67
02:40:28|36897.92
02:40:29|36896.65
02:40:30|36896.65
02:40:31|36893.69
02:40:32|36894.
02:40:33|36894.
02:40:34|36892.22
02:40:35|36895.8
02:40:36|36895.8
02:40:37|36895.8
02:40:38|36894.42
02:40:39|36895.8
02:40:40|36892.94
02:40:41|36892.21
02:40:43|36892.22
02:40:44|36889.9
02:40:45|36889.9
02:40:45|36888.49
02:40:47|36888.49
02:40:48|36888.5
02:40:49|36888.5
02:40:49|36888.5
02:40:51|36891.53
02:40:51|36892.22
02:40:52|36892.21
02:40:54|36892.22
02:40:54|36892.22
02:40:56|36892.21
02:40:57|36888.32
02:40:58|36888.
02:40:59|36888.
02:41:00|36888.
02:41:00|36884.74
02:41:02|36884.71
02:41:03|36884.71
02:41:05|36880.65
02:41:06|36875.49
02:41:07|36876.23
02:41:09|36876.32
02:41:09|36876.32
02:41:11|36874.8
02:41:13|36875.48
02:41:14|36875.48
02:41:16|36875.49
02:41:17|36875.49
02:41:18|36875.49
02:41:19|36875.49
02:41:20|36879.68
02:41:21|36877.83
02:41:22|36877.4
02:41:23|36877.39
02:41:25|36877.4
02:41:25|36876.74
02:41:26|36876.75
02:41:27|36876.74
02:41:29|36876.74
02:41:29|36876.75
02:41:31|36879.68
02:41:31|36879.68
02:41:33|36879.69
02:41:34|36883.51
02:41:35|36881.69
02:41:36|36880.92
02:41:37|36880.92
02:41:38|36880.91
02:41:39|36880.91
02:41:41|36877.93
02:41:42|36876.94
02:41:43|36875.51
02:41:44|36875.5
02:41:45|36875.46
02:41:46|36875.46
02:41:47|36875.47
02:41:48|36874.23
02:41:49|36874.22
02:41:50|36870.73
02:41:51|36869.87
02:41:52|36870.72
02:41:53|36870.71
02:41:54|36870.71
02:41:55|36870.72
02:41:56|36875.16
02:41:57|36872.05
02:41:58|36872.05
02:41:59|36872.05
02:42:00|36873.91
02:42:02|36875.16
02:42:04|36875.12
02:42:05|36875.12
02:42:06|36872.16
02:42:08|36872.16
02:42:09|36871.13
02:42:10|36871.13
02:42:10|36871.12
02:42:11|36871.13
02:42:12|36872.36
02:42:14|36871.36
02:42:15|36870.01
02:42:17|36872.05
02:42:18|36872.05
02:42:20|36876.74
02:42:21|36880.42
02:42:23|36880.41
02:42:23|36880.15
02:42:24|36880.14
02:42:26|36880.15
02:42:27|36880.15
02:42:28|36880.15
02:42:29|36880.9
02:42:29|36880.9
02:42:32|36880.37
02:42:33|36880.37
02:42:34|36880.38
02:42:35|36880.37
02:42:37|36880.37
02:42:38|36880.38
02:42:39|36880.38
02:42:40|36880.38
02:42:41|36880.9
02:42:42|36882.4
02:42:43|36882.39
02:42:44|36885.8
02:42:45|36885.8
02:42:47|36885.8
02:42:47|36885.57
02:42:48|36885.58
02:42:49|36884.85
02:42:50|36885.57
02:42:51|36885.57
02:42:52|36885.57
02:42:53|36884.85
02:42:54|36882.72
02:42:56|36882.72
02:42:57|36880.4
02:42:58|36880.39
02:42:59|36880.
02:43:00|36880.01
02:43:01|36876.37
02:43:02|36876.38
02:43:03|36876.37
02:43:04|36876.37
02:43:05|36876.37
02:43:07|36870.98
02:43:07|36870.98
02:43:09|36870.98
02:43:09|36870.1
02:43:11|36870.11
02:43:12|36870.11
02:43:13|36870.11
02:43:14|36882.57
02:43:14|36887.15
02:43:16|36882.04
02:43:17|36882.04
02:43:19|36885.77
02:43:21|36880.73
02:43:21|36880.73
02:43:23|36880.73
02:43:25|36876.37
02:43:26|36876.37
02:43:27|36870.11
02:43:28|36870.1
02:43:28|36870.11
02:43:30|36871.54
02:43:30|36876.66
02:43:31|36876.66
02:43:33|36876.66
02:43:34|36876.65
02:43:35|36875.24
02:43:36|36875.23
02:43:37|36875.23
02:43:38|36875.24
02:43:39|36873.85
02:43:41|36873.85
02:43:41|36873.84
02:43:43|36873.84
02:43:43|36873.84
02:43:44|36873.85
02:43:45|36873.85
02:43:47|36873.85
02:43:47|36873.84
02:43:48|36870.12
02:43:49|36870.12
02:43:50|36868.73
02:43:51|36868.73
02:43:52|36865.36
02:43:54|36865.21
02:43:54|36862.18
02:43:56|36865.04
02:43:56|36865.2
02:43:58|36871.85
02:43:59|36869.7
02:44:00|36865.38
02:44:01|36868.4
02:44:02|36869.35
02:44:03|36867.83
02:44:04|36868.26
02:44:05|36868.27
02:44:06|36868.27
02:44:07|36868.26
02:44:08|36866.16
02:44:09|36866.16
02:44:11|36878.64
02:44:12|36883.5
02:44:13|36885.12
02:44:14|36886.21
02:44:15|36887.45
02:44:16|36897.17
02:44:17|36901.42
02:44:18|36915.93
02:44:20|36930.
02:44:21|36930.27
02:44:22|36930.59
02:44:23|36933.98
02:44:24|36928.42
02:44:25|36924.7
02:44:26|36925.5
02:44:27|36915.93
02:44:28|36910.65
02:44:29|36915.23
02:44:30|36911.51
02:44:31|36908.04
02:44:32|36913.17
02:44:33|36911.76
02:44:34|36915.22
02:44:35|36916.72
02:44:37|36918.55
02:44:38|36922.24
02:44:38|36918.53
02:44:39|36913.15
02:44:41|36918.07
02:44:43|36918.3
02:44:43|36918.07
02:44:44|36917.09
02:44:45|36916.77
02:44:46|36918.1
02:44:47|36918.1
02:44:48|36918.1
02:44:49|36910.87
02:44:50|36915.2
02:44:51|36908.34
02:44:52|36905.41
02:44:54|36903.57
02:44:54|36904.99
02:44:55|36903.56
02:44:56|36902.68
02:44:57|36902.29
02:44:58|36902.29
02:44:59|36902.29
02:45:00|36900.01
02:45:01|36902.01
02:45:02|36901.73
02:45:03|36903.56
02:45:04|36900.01
02:45:06|36900.01
02:45:06|36914.69
02:45:07|36914.69
02:45:08|36914.69
02:45:10|36918.1
02:45:10|36918.1
02:45:11|36918.08
02:45:12|36916.42
02:45:13|36917.61
02:45:14|36914.66
02:45:15|36914.54
02:45:16|36916.5
02:45:18|36924.82
02:45:20|36922.94
02:45:22|36922.89
02:45:23|36918.1
02:45:24|36913.35
02:45:25|36902.01
02:45:27|36902.01
02:45:28|36911.76
02:45:29|36916.51
02:45:31|36913.11
02:45:31|36913.12
02:45:33|36917.99
02:45:34|36920.
02:45:35|36914.53
02:45:35|36910.65
02:45:37|36906.8
02:45:39|36913.07
02:45:39|36911.54
02:45:40|36902.66
02:45:42|36903.27
02:45:43|36910.36
02:45:44|36910.28
02:45:45|36911.57
02:45:46|36912.11
02:45:47|36913.5
02:45:48|36911.31
02:45:49|36909.78
02:45:50|36908.83
02:45:51|36908.84
02:45:52|36912.89
02:45:53|36913.2
02:45:54|36913.21
02:45:55|36911.65
02:45:56|36915.55
02:45:57|36915.55
02:45:58|36915.56
02:45:59|36909.6
02:46:00|36906.98
02:46:01|36907.1
02:46:02|36907.69
02:46:03|36912.58
02:46:04|36912.59
02:46:05|36910.43
02:46:06|36911.75
02:46:07|36911.75
02:46:08|36906.49
02:46:09|36906.49
02:46:11|36906.49
02:46:12|36906.49
02:46:13|36906.49
02:46:14|36906.49
02:46:15|36902.04
02:46:16|36902.01
02:46:17|36902.01
02:46:18|36902.01
02:46:20|36902.
02:46:20|36902.01
02:46:21|36902.01
02:46:23|36902.01
02:46:25|36902.
02:46:25|36902.01
02:46:26|36902.
02:46:28|36902.01
02:46:30|36905.92
02:46:31|36905.92
02:46:32|36907.25
02:46:33|36911.75
02:46:34|36916.04
02:46:35|36914.13
02:46:36|36914.12
02:46:36|36912.93
02:46:39|36912.92
02:46:40|36912.11
02:46:41|36912.11
02:46:42|36912.12
02:46:44|36912.91
02:46:45|36914.11
02:46:46|36917.7
02:46:47|36917.71
02:46:48|36916.43
02:46:49|36914.14
02:46:50|36917.9
02:46:51|36916.43
02:46:52|36916.43
02:46:53|36914.13
02:46:54|36917.85
02:46:55|36917.55
02:46:56|36917.55
02:46:57|36917.55
02:46:58|36915.25
02:46:59|36915.25
02:47:00|36914.77
02:47:01|36914.95
02:47:02|36915.24
02:47:03|36915.24
02:47:05|36915.24
02:47:06|36913.61
02:47:07|36907.85
02:47:07|36905.01
02:47:09|36905.01
02:47:09|36905.
02:47:11|36904.81
02:47:12|36906.51
02:47:13|36906.51
02:47:14|36908.19
02:47:15|36908.18
02:47:16|36908.19
02:47:18|36905.75
02:47:19|36912.36
02:47:20|36915.23
02:47:22|36915.22
02:47:23|36915.23
02:47:25|36915.22
02:47:25|36915.22
02:47:28|36910.22
02:47:29|36907.85
02:47:30|36905.03
02:47:31|36907.4
02:47:32|36907.41
02:47:34|36907.41
02:47:34|36910.12
02:47:35|36910.13
02:47:36|36910.12
02:47:38|36914.17
02:47:38|36914.17
02:47:39|36912.31
02:47:40|36912.48
02:47:41|36911.72
02:47:42|36911.72
02:47:43|36905.04
02:47:44|36906.19
02:47:45|36905.21
02:47:47|36905.71
02:47:47|36906.17
02:47:48|36906.17
02:47:49|36907.09
02:47:50|36907.08
02:47:51|36907.77
02:47:52|36912.67
02:47:53|36912.67
02:47:54|36912.68
02:47:55|36912.68
02:47:56|36912.67
02:47:57|36912.68
02:47:58|36912.68
02:47:59|36912.68
02:48:01|36912.67
02:48:02|36912.67
02:48:02|36912.67
02:48:05|36912.67
02:48:05|36912.67
02:48:06|36912.67
02:48:07|36911.06
02:48:08|36914.16
02:48:10|36914.15
02:48:11|36913.77
02:48:13|36913.77
02:48:14|36922.93
02:48:16|36927.41
02:48:16|36929.94
02:48:17|36929.94
02:48:18|36928.07
02:48:19|36929.79
02:48:20|36929.79
02:48:21|36929.78
02:48:22|36929.78
02:48:23|36929.78
02:48:24|36928.65
02:48:26|36929.77
02:48:27|36930.
02:48:28|36930.
02:48:29|36930.
02:48:31|36932.7
02:48:32|36929.96
02:48:33|36929.96
02:48:34|36935.62
02:48:34|36936.95
02:48:36|36937.89
02:48:37|36939.95
02:48:37|36939.94
02:48:39|36940.53
02:48:40|36941.79
02:48:41|36941.76
02:48:42|36939.99
02:48:44|36939.99
02:48:45|36939.98
02:48:46|36949.25
02:48:47|36955.78
02:48:48|36952.54
02:48:49|36949.27
02:48:50|36949.26
02:48:51|36948.71
02:48:53|36932.93
02:48:53|36937.61
02:48:54|36940.16
02:48:55|36940.16
02:48:57|36944.24
02:48:58|36944.24
02:48:59|36939.7
02:49:00|36938.19
02:49:01|36937.19
02:49:02|36939.48
02:49:02|36939.47
02:49:03|36930.63
02:49:04|36932.68
02:49:06|36932.68
02:49:08|36933.02
02:49:09|36936.58
02:49:10|36937.95
02:49:11|36938.77
02:49:12|36937.9
02:49:14|36937.2
02:49:15|36939.94
02:49:17|36937.27
02:49:18|36943.02
02:49:18|36937.27
02:49:21|36945.59
02:49:22|36941.25
02:49:23|36942.17
02:49:24|36942.16
02:49:25|36944.31
02:49:26|36942.32
02:49:26|36944.85
02:49:28|36947.57
02:49:28|36945.61
02:49:30|36946.81
02:49:32|36944.23
02:49:32|36946.7
02:49:34|36949.16
02:49:34|36946.19
02:49:35|36947.21
02:49:37|36947.42
02:49:39|36949.26
02:49:40|36947.02
02:49:41|36947.
02:49:42|36938.49
02:49:43|36938.49
02:49:44|36938.48
02:49:45|36940.17
02:49:46|36940.17
02:49:47|36938.49
02:49:49|36938.49
02:49:49|36938.47
02:49:51|36938.48
02:49:51|36937.28
02:49:53|36938.48
02:49:54|36938.47
02:49:54|36939.61
02:49:55|36940.53
02:49:57|36940.54
02:49:58|36940.54
02:49:59|36940.54
02:49:59|36940.53
02:50:01|36936.89
02:50:03|36940.36
02:50:03|36940.35
02:50:05|36938.81
02:50:06|36938.49
02:50:07|36938.48
02:50:08|36938.48
02:50:10|36939.84
02:50:11|36944.79
02:50:13|36928.16
02:50:14|36921.5
02:50:15|36917.01
02:50:15|36917.
02:50:17|36921.74
02:50:18|36930.86
02:50:19|36931.21
02:50:20|36944.8
02:50:20|36954.54
02:50:22|36954.54
02:50:23|36952.38
02:50:25|36950.27
02:50:25|36951.01
02:50:26|36946.88
02:50:27|36950.75
02:50:28|36950.74
02:50:30|36947.91
02:50:30|36951.96
02:50:31|36951.96
02:50:33|36951.95
02:50:35|36951.96
02:50:36|36954.52
02:50:36|36954.52
02:50:39|36956.16
02:50:40|36956.16
02:50:41|36956.16
02:50:42|36958.97
02:50:43|36958.96
02:50:44|36956.79
02:50:45|36956.79
02:50:46|36956.79
02:50:47|36958.96
02:50:48|36956.27
02:50:49|36955.46
02:50:50|36955.46
02:50:51|36955.45
02:50:52|36956.27
02:50:53|36956.26
02:50:55|36951.09
02:50:55|36951.09
02:50:57|36951.09
02:50:57|36951.09
02:50:58|36951.08
02:50:59|36951.09
02:51:01|36951.08
02:51:03|36951.08
02:51:03|36951.63
02:51:04|36951.09
02:51:07|36951.67
02:51:07|36951.67
02:51:08|36951.67
02:51:09|36951.66
02:51:10|36951.16
02:51:11|36951.16
02:51:13|36947.88
02:51:14|36947.84
02:51:15|36951.08
02:51:16|36951.08
02:51:17|36946.84
02:51:18|36953.56
02:51:19|36956.25
02:51:20|36955.43
02:51:21|36955.43
02:51:22|36956.24
02:51:23|36956.23
02:51:24|36956.24
02:51:25|36956.23
02:51:26|36956.23
02:51:27|36956.23
02:51:29|36956.24
02:51:30|36956.23
02:51:30|36956.23
02:51:31|36956.22
02:51:33|36956.22
02:51:34|36956.21
02:51:35|36956.21
02:51:36|36956.21
02:51:37|36956.22
02:51:37|36956.22
02:51:38|36956.21
02:51:39|36956.22
02:51:40|36956.21
02:51:41|36956.21
02:51:43|36956.22
02:51:44|36956.22
02:51:44|36956.21
02:51:45|36956.22
02:51:47|36956.21
02:51:47|36956.21
02:51:48|36956.22
02:51:49|36958.7
02:51:50|36958.11
02:51:51|36957.85
02:51:52|36957.85
02:51:55|36957.84
02:51:55|36951.
02:51:57|36947.84
02:51:58|36935.68
02:51:58|36938.78
02:51:59|36938.78
02:52:00|36943.16
02:52:01|36947.05
02:52:03|36948.92
02:52:04|36948.91
02:52:05|36948.41
02:52:06|36943.45
02:52:06|36946.56
02:52:07|36946.56
02:52:08|36945.3
02:52:09|36945.3
02:52:10|36943.42
02:52:11|36941.61
02:52:14|36939.66
02:52:15|36940.62
02:52:16|36940.63
02:52:17|36940.63
02:52:17|36940.62
02:52:19|36940.25
02:52:19|36940.25
02:52:21|36938.96
02:52:22|36938.97
02:52:23|36938.97
02:52:25|36937.81
02:52:27|36941.12
02:52:28|36941.12
02:52:29|36941.11
02:52:30|36941.11
02:52:32|36941.12
02:52:33|36941.11
02:52:33|36941.11
02:52:35|36941.11
02:52:37|36943.95
02:52:37|36942.93
02:52:38|36942.94
02:52:39|36942.94
02:52:42|36944.42
02:52:42|36944.41
02:52:43|36944.41
02:52:45|36944.41
02:52:45|36944.41
02:52:46|36944.41
02:52:47|36944.76
02:52:49|36947.26
02:52:49|36947.26
02:52:51|36947.26
02:52:52|36943.54
02:52:52|36941.12
02:52:55|36941.13
02:52:55|36930.41
02:52:56|36929.51
02:52:57|36929.51
02:52:58|36931.71
02:52:59|36931.71
02:53:01|36939.07
02:53:01|36947.25
02:53:03|36947.26
02:53:04|36947.25
02:53:05|36938.12
02:53:05|36929.86
02:53:07|36931.4
02:53:08|36931.39
02:53:08|36931.4
02:53:10|36931.4
02:53:11|36931.36
02:53:11|36932.9
02:53:13|36932.9
02:53:14|36932.9
02:53:16|36929.86
02:53:16|36929.78
02:53:18|36929.84
02:53:19|36929.85
02:53:20|36928.73
02:53:20|36929.31
02:53:21|36929.33
02:53:22|36929.32
02:53:23|36929.22
02:53:24|36929.86
02:53:25|36929.86
02:53:27|36929.86
02:53:29|36932.9
02:53:29|36932.29
02:53:32|36932.42
02:53:34|36934.97
02:53:34|36934.97
02:53:35|36934.97
02:53:37|36934.97
02:53:38|36931.01
02:53:39|36931.01
02:53:40|36931.
02:53:40|36931.
02:53:41|36934.37
02:53:42|36930.03
02:53:43|36929.87
02:53:44|36922.92
02:53:46|36922.92
02:53:46|36922.91
02:53:48|36921.01
02:53:48|36921.01
02:53:49|36919.07
02:53:50|36915.02
02:53:52|36912.13
02:53:52|36915.
02:53:53|36915.94
02:53:54|36927.39
02:53:55|36926.4
02:53:56|36923.02
02:53:57|36926.4
02:53:58|36926.4
02:54:00|36926.41
02:54:01|36931.
02:54:01|36928.95
02:54:04|36928.29
02:54:04|36927.81
02:54:05|36927.81
02:54:07|36927.8
02:54:08|36927.8
02:54:14|36927.8
02:54:14|36912.97
02:54:15|36912.97
02:54:17|36910.25
02:54:18|36909.45
02:54:19|36909.44
02:54:21|36907.
02:54:22|36909.43
02:54:23|36913.29
02:54:24|36913.29
02:54:25|36915.41
02:54:26|36915.41
02:54:27|36925.94
02:54:29|36925.92
02:54:29|36924.63
02:54:31|36929.21
02:54:32|36927.24
02:54:33|36937.52
02:54:34|36940.68
02:54:35|36939.94
02:54:36|36939.81
02:54:38|36939.8
02:54:39|36937.51
02:54:40|36937.51
02:54:41|36939.12
02:54:42|36935.66
02:54:43|36937.31
02:54:44|36932.24
02:54:45|36927.25
02:54:46|36927.25
02:54:47|36927.58
02:54:48|36927.57
02:54:49|36927.57
02:54:50|36927.57
02:54:51|36927.57
02:54:52|36927.57
02:54:53|36927.26
02:54:54|36927.26
02:54:55|36931.92
02:54:57|36936.1
02:54:58|36936.1
02:54:59|36927.26
02:55:01|36917.23
02:55:01|36916.45
02:55:02|36916.15
02:55:04|36921.91
02:55:05|36924.24
02:55:06|36918.01
02:55:06|36918.
02:55:07|36906.31
02:55:09|36903.76
02:55:10|36904.88
02:55:12|36904.89
02:55:13|36904.09
02:55:15|36902.25
02:55:16|36902.25
02:55:17|36904.09
02:55:18|36904.09
02:55:18|36904.88
02:55:20|36904.88
02:55:21|36904.87
02:55:21|36904.88
02:55:23|36909.59
02:55:23|36911.09
02:55:24|36909.61
02:55:26|36910.95
02:55:27|36910.95
02:55:27|36909.61
02:55:30|36907.43
02:55:30|36907.42
02:55:31|36907.42
02:55:33|36907.43
02:55:33|36907.43
02:55:34|36905.01
02:55:36|36905.
02:55:36|36904.88
02:55:37|36904.87
02:55:39|36904.08
02:55:39|36902.25
02:55:40|36902.
02:55:41|36902.
02:55:42|36902.
02:55:43|36902.01
02:55:44|36902.01
02:55:45|36902.01
02:55:47|36902.01
02:55:47|36902.01
02:55:48|36902.01
02:55:50|36902.01
02:55:51|36902.
02:55:52|36902.
02:55:52|36902.
02:55:54|36889.9
02:55:55|36889.9
02:55:55|36889.55
02:55:56|36887.5
02:55:57|36889.05
02:55:58|36889.96
02:55:59|36888.1
02:56:01|36893.83
02:56:01|36893.83
02:56:03|36893.83
02:56:04|36893.84
02:56:05|36893.84
02:56:07|36893.84
02:56:09|36893.84
02:56:09|36896.19
02:56:10|36897.22
02:56:11|36900.23
02:56:12|36900.2
02:56:13|36898.27
02:56:14|36900.2
02:56:15|36909.58
02:56:16|36911.09
02:56:17|36926.44
02:56:18|36929.61
02:56:19|36929.62
02:56:20|36929.61
02:56:21|36929.62
02:56:22|36928.96
02:56:23|36926.46
02:56:24|36926.46
02:56:26|36926.1
02:56:26|36926.1
02:56:27|36914.46
02:56:28|36913.43
02:56:30|36915.46
02:56:32|36915.45
02:56:33|36913.95
02:56:34|36915.46
02:56:35|36913.96
02:56:37|36913.97
02:56:37|36922.47
02:56:39|36922.47
02:56:40|36922.46
02:56:41|36922.46
02:56:42|36916.91
02:56:43|36914.37
02:56:44|36913.97
02:56:45|36913.96
02:56:46|36912.09
02:56:46|36912.1
02:56:48|36912.1
02:56:49|36912.09
02:56:50|36908.41
02:56:51|36906.57
02:56:52|36908.42
02:56:53|36908.42
02:56:54|36908.41
02:56:55|36908.42
02:56:56|36907.5
02:56:57|36913.8
02:56:58|36913.79
02:56:59|36917.84
02:57:00|36917.86
02:57:01|36913.8
02:57:03|36913.8
02:57:04|36911.87
02:57:06|36909.45
02:57:06|36909.45
02:57:07|36909.45
02:57:08|36909.45
02:57:10|36909.45
02:57:11|36909.44
02:57:13|36909.49
02:57:14|36911.37
02:57:15|36911.36
02:57:16|36911.37
02:57:17|36911.36
02:57:18|36911.37
02:57:19|36909.87
02:57:20|36911.37
02:57:21|36912.97
02:57:23|36911.37
02:57:24|36912.96
02:57:25|36912.96
02:57:26|36912.11
02:57:27|36912.12
02:57:27|36912.12
02:57:28|36912.11
02:57:30|36912.11
02:57:32|36912.11
02:57:33|36913.69
02:57:35|36913.68
02:57:36|36913.69
02:57:37|36913.68
02:57:39|36913.68
02:57:39|36913.68
02:57:42|36917.69
02:57:42|36917.72
02:57:43|36918.53
02:57:44|36918.53
02:57:45|36918.27
02:57:46|36918.27
02:57:47|36917.74
02:57:48|36917.61
02:57:49|36917.61
02:57:50|36917.61
02:57:51|36917.61
02:57:52|36917.61
02:57:53|36917.6
02:57:54|36917.61
02:57:55|36917.6
02:57:56|36917.6
02:57:57|36917.61
02:57:58|36917.61
02:57:59|36917.61
02:58:01|36917.61
02:58:03|36926.62
02:58:03|36926.62
02:58:04|36926.62
02:58:06|36920.12
02:58:07|36920.12
02:58:08|36921.24
02:58:09|36923.79
02:58:10|36920.02
02:58:11|36920.01
02:58:12|36920.02
02:58:14|36920.02
02:58:15|36943.22
02:58:16|36949.35
02:58:17|36953.05
02:58:18|36953.21
02:58:18|36954.16
02:58:20|36954.15
02:58:21|36954.15
02:58:22|36954.16
02:58:22|36954.15
02:58:24|36953.1
02:58:25|36953.98
02:58:26|36953.98
02:58:27|36953.98
02:58:28|36953.22
02:58:29|36953.22
02:58:30|36953.21
02:58:31|36948.55
02:58:33|36947.28
02:58:34|36948.36
02:58:35|36950.44
02:58:35|36950.44
02:58:36|36950.44
02:58:37|36950.01
02:58:39|36946.42
02:58:40|36942.47
02:58:40|36942.48
02:58:41|36942.48
02:58:42|36942.48
02:58:44|36942.48
02:58:45|36942.47
02:58:46|36942.8
02:58:47|36942.79
02:58:47|36946.54
02:58:48|36943.26
02:58:50|36943.24
02:58:50|36943.24
02:58:51|36945.91
02:58:52|36945.91
02:58:53|36945.92
02:58:54|36945.92
02:58:56|36945.92
02:58:57|36945.92
02:58:58|36945.91
02:58:59|36939.46
02:58:59|36939.45
02:59:00|36944.03
02:59:01|36944.04
02:59:04|36944.04
02:59:05|36945.
02:59:06|36949.99
02:59:07|36949.99
02:59:07|36950.
02:59:09|36950.
02:59:10|36946.56
02:59:10|36949.97
02:59:11|36949.97
02:59:13|36949.97
02:59:14|36947.58
02:59:15|36947.59
02:59:17|36947.59
02:59:17|36947.59
02:59:19|36947.58
02:59:20|36947.57
02:59:22|36946.39
02:59:23|36946.39
02:59:23|36946.39
02:59:24|36946.38
02:59:25|36946.38
02:59:26|36950.
02:59:28|36949.99
02:59:28|36949.99
02:59:29|36950.
02:59:31|36949.99
02:59:33|36950.
02:59:35|36953.2
02:59:36|36953.2
02:59:37|36953.97
02:59:38|36953.97
02:59:39|36953.97
02:59:40|36954.
02:59:42|36954.58
02:59:43|36958.7
02:59:44|36958.7
02:59:45|36958.68
02:59:46|36958.67
02:59:47|36958.68
02:59:48|36958.67
02:59:49|36958.67
02:59:50|36958.68
02:59:51|36958.68
02:59:52|36958.68
02:59:53|36956.15
02:59:54|36956.16
02:59:55|36956.16
02:59:56|36956.16
02:59:57|36957.2
02:59:58|36957.2
02:59:59|36958.67
03:00:00|36958.68
03:00:02|36958.97
03:00:04|36958.97
03:00:05|36960.
03:00:05|36959.99
03:00:06|36960.
03:00:08|36960.
03:00:08|36960.
03:00:09|36959.99
03:00:11|36959.99
03:00:12|36957.64
03:00:14|36957.64
03:00:14|36957.63
03:00:16|36957.63
03:00:17|36956.7
03:00:18|36956.15
03:00:19|36955.7
03:00:20|36955.69
03:00:21|36955.7
03:00:22|36955.7
03:00:23|36955.69
03:00:24|36955.69
03:00:25|36960.
03:00:26|36959.99
03:00:27|36959.99
03:00:28|36959.99
03:00:29|36959.99
03:00:30|36960.
03:00:31|36959.99
03:00:32|36960.
03:00:33|36960.
03:00:35|36960.
03:00:36|36959.99
03:00:38|36958.35
03:00:39|36958.35
03:00:41|36958.34
03:00:43|36956.41
03:00:45|36951.34
03:00:45|36951.34
03:00:46|36951.34
03:00:47|36951.33
03:00:48|36950.72
03:00:50|36948.32
03:00:51|36948.33
03:00:53|36951.33
03:00:54|36951.66
03:00:55|36957.2
03:00:56|36957.19
03:00:57|36957.19
03:00:58|36952.02
03:00:59|36949.91
03:01:01|36949.01
03:01:02|36949.
03:01:04|36949.
03:01:05|36949.
03:01:06|36949.
03:01:07|36949.
03:01:08|36948.99
03:01:09|36948.99
03:01:10|36948.32
03:01:11|36946.38
03:01:12|36943.26
03:01:12|36943.27
03:01:15|36945.3
03:01:15|36944.06
03:01:16|36944.06
03:01:18|36944.06
03:01:19|36944.05
03:01:20|36944.06
03:01:21|36944.05
03:01:22|36944.04
03:01:22|36943.52
03:01:24|36938.61
03:01:24|36940.3
03:01:26|36940.3
03:01:26|36940.3
03:01:27|36940.3
03:01:29|36941.99
03:01:29|36944.05
03:01:31|36944.05
03:01:32|36944.05
03:01:33|36944.06
03:01:34|36944.06
03:01:36|36944.06
03:01:37|36942.72
03:01:39|36943.13
03:01:40|36944.04
03:01:42|36944.06
03:01:43|36944.06
03:01:45|36944.38
03:01:46|36938.82
03:01:48|36940.68
03:01:48|36940.68
03:01:50|36940.68
03:01:50|36940.68
03:01:52|36940.68
03:01:53|36943.12
03:01:54|36943.13
03:01:55|36943.15
03:01:57|36945.65
03:01:57|36945.65
03:01:59|36943.13
03:02:00|36943.12
03:02:01|36943.13
03:02:02|36943.13
03:02:03|36943.12
03:02:04|36943.13
03:02:05|36943.12
03:02:06|36944.06
03:02:07|36944.06
03:02:08|36946.39
03:02:09|36948.02
03:02:10|36947.15
03:02:12|36947.14
03:02:13|36947.14
03:02:14|36947.15
03:02:15|36947.15
03:02:16|36947.14
03:02:17|36947.15
03:02:17|36947.15
03:02:18|36947.15
03:02:20|36947.15
03:02:21|36945.3
03:02:22|36942.83
03:02:23|36943.94
03:02:24|36943.93
03:02:25|36942.84
03:02:25|36942.83
03:02:27|36942.82
03:02:28|36942.83
03:02:29|36942.83
03:02:29|36942.82
03:02:31|36942.82
03:02:32|36942.82
03:02:33|36942.82
03:02:34|36942.83
03:02:35|36942.83
03:02:37|36941.35
03:02:38|36941.36
03:02:40|36941.35
03:02:42|36941.35
03:02:43|36941.35
03:02:45|36941.35
03:02:46|36941.35
03:02:48|36941.35
03:02:49|36941.35
03:02:50|36941.34
03:02:51|36941.35
03:02:53|36941.35
03:02:53|36941.34
03:02:55|36941.35
03:02:56|36941.34
03:02:57|36941.35
03:02:58|36941.8
03:02:59|36941.79
03:02:59|36941.79
03:03:00|36941.79
03:03:01|36941.79
03:03:03|36941.8
03:03:04|36941.8
03:03:05|36941.79
03:03:05|36942.82
03:03:08|36942.82
03:03:08|36942.83
03:03:10|36942.83
03:03:10|36942.82
03:03:12|36956.94
03:03:13|36956.95
03:03:13|36956.95
03:03:16|36956.94
03:03:17|36956.94
03:03:18|36956.95
03:03:18|36956.94
03:03:19|36956.94
03:03:21|36953.47
03:03:22|36953.46
03:03:22|36953.47
03:03:24|36955.48
03:03:25|36955.49
03:03:26|36955.48
03:03:27|36955.48
03:03:28|36955.48
03:03:29|36955.48
03:03:32|36955.48
03:03:33|36955.49
03:03:34|36955.48
03:03:35|36955.48
03:03:36|36955.5
03:03:38|36956.61
03:03:40|36956.61
03:03:41|36956.61
03:03:42|36956.94
03:03:43|36956.95
03:03:44|36956.94
03:03:45|36956.95
03:03:46|36956.95
03:03:46|36956.94
03:03:48|36956.94
03:03:49|36956.95
03:03:49|36956.95
03:03:51|36956.95
03:03:51|36956.94
03:03:52|36956.94
03:03:54|36956.95
03:03:55|36956.94
03:03:56|36956.94
03:03:57|36956.94
03:03:58|36956.95
03:03:59|36956.95
03:04:00|36956.94
03:04:01|36956.95
03:04:02|36956.95
03:04:03|36956.98
03:04:03|36956.99
03:04:05|36956.99
03:04:06|36956.99
03:04:07|36956.98
03:04:07|36956.99
03:04:09|36956.99
03:04:10|36954.3
03:04:11|36954.31
03:04:12|36953.91
03:04:13|36953.91
03:04:13|36953.91
03:04:15|36953.91
03:04:15|36953.91
03:04:17|36953.9
03:04:18|36953.91
03:04:19|36953.9
03:04:20|36953.9
03:04:21|36953.9
03:04:22|36953.9
03:04:23|36953.91
03:04:24|36953.9
03:04:25|36953.9
03:04:26|36953.91
03:04:27|36953.47
03:04:28|36953.47
03:04:29|36951.14
03:04:30|36946.33
03:04:31|36946.33
03:04:32|36946.33
03:04:32|36946.32
03:04:34|36946.32
03:04:35|36946.32
03:04:36|36946.32
03:04:37|36938.8
03:04:39|36936.32
03:04:40|36936.31
03:04:41|36936.32
03:04:42|36936.32
03:04:43|36936.32
03:04:44|36936.32
03:04:46|36936.32
03:04:47|36936.31
03:04:49|36936.32
03:04:49|36938.45
03:04:50|36938.46
03:04:51|36938.46
03:04:52|36938.45
03:04:53|36938.45
03:04:54|36936.64
03:04:55|36936.64
03:04:56|36936.63
03:04:57|36936.63
03:04:58|36936.63
03:04:59|36936.63
03:05:00|36936.63
03:05:02|36936.64
03:05:03|36936.64
03:05:04|36936.64
03:05:05|36936.64
03:05:06|36936.64
03:05:07|36936.64
03:05:09|36936.64
03:05:10|36932.03
03:05:12|36932.02
03:05:13|36932.02
03:05:14|36931.34
03:05:15|36926.31
03:05:16|36925.5
03:05:17|36923.63
03:05:18|36923.63
03:05:20|36923.63
03:05:21|36923.62
03:05:22|36923.62
03:05:23|36923.62
03:05:24|36921.2
03:05:25|36920.02
03:05:26|36923.19
03:05:27|36931.34
03:05:28|36933.49
03:05:29|36933.49
03:05:30|36933.49
03:05:31|36932.19
03:05:32|36932.19
03:05:33|36929.04
03:05:34|36929.05
03:05:35|36934.32
03:05:36|36936.08
03:05:37|36936.64
03:05:38|36940.64
03:05:40|36940.65
03:05:42|36940.65
03:05:44|36940.64
03:05:45|36940.88
03:05:46|36940.89
03:05:47|36935.86
03:05:49|36935.87
03:05:50|36935.87
03:05:51|36935.87
03:05:52|36935.87
03:05:53|36935.86
03:05:54|36935.86
03:05:55|36935.86
03:05:56|36933.01
03:05:57|36929.04
03:05:58|36931.16
03:05:59|36931.15
03:06:00|36931.16
03:06:01|36926.8
03:06:03|36925.97
03:06:04|36925.97
03:06:05|36923.64
03:06:06|36923.64
03:06:08|36932.41
03:06:09|36932.37
03:06:10|36932.38
03:06:12|36932.37
03:06:13|36932.37
03:06:13|36928.7
03:06:14|36928.7
03:06:15|36928.69
03:06:17|36928.7
03:06:18|36929.31
03:06:19|36932.37
03:06:20|36932.38
03:06:21|36932.37
03:06:22|36932.38
03:06:23|36932.38
03:06:24|36932.37
03:06:25|36932.38
03:06:26|36932.37
03:06:28|36932.38
03:06:29|36932.38
03:06:29|36932.38
03:06:30|36932.37
03:06:31|36932.38
03:06:32|36932.38
03:06:33|36932.38
03:06:34|36932.34
03:06:35|36929.56
03:06:37|36929.55
03:06:37|36927.53
03:06:38|36923.96
03:06:40|36923.64
03:06:42|36922.38
03:06:42|36922.38
03:06:44|36923.65
03:06:45|36923.64
03:06:46|36923.65
03:06:48|36926.45
03:06:48|36926.44
03:06:49|36926.44
03:06:50|36923.66
03:06:51|36923.66
03:06:52|36923.66
03:06:53|36926.14
03:06:54|36926.15
03:06:55|36926.15
03:06:56|36926.15
03:06:57|36925.22
03:06:59|36922.38
03:06:59|36922.37
03:07:01|36922.38
03:07:01|36922.38
03:07:03|36922.38
03:07:04|36922.38
03:07:05|36922.38
03:07:06|36922.33
03:07:08|36922.33
03:07:08|36922.33
03:07:10|36917.49
03:07:11|36917.48
03:07:12|36910.77
03:07:13|36912.07
03:07:14|36912.06
03:07:15|36912.07
03:07:16|36912.13
03:07:17|36913.53
03:07:18|36913.49
03:07:19|36913.49
03:07:20|36913.48
03:07:22|36910.37
03:07:22|36910.37
03:07:24|36912.01
03:07:25|36912.01
03:07:26|36913.46
03:07:27|36913.46
03:07:28|36913.46
03:07:29|36912.82
03:07:30|36912.83
03:07:31|36912.82
03:07:32|36912.83
03:07:34|36912.82
03:07:35|36912.82
03:07:36|36912.82
03:07:37|36912.83
03:07:38|36912.83
03:07:39|36912.4
03:07:40|36912.4
03:07:42|36910.44
03:07:44|36910.43
03:07:44|36910.43
03:07:46|36910.43
03:07:47|36910.43
03:07:48|36912.02
03:07:50|36912.02
03:07:51|36912.02
03:07:52|36911.31
03:07:53|36911.31
03:07:54|36911.31
03:07:55|36911.31
03:07:56|36911.3
03:07:57|36911.31
03:07:57|36911.3
03:07:59|36911.3
03:07:59|36911.21
03:08:01|36911.3
03:08:03|36910.58
03:08:03|36909.44
03:08:04|36909.44
03:08:05|36909.22
03:08:06|36909.22
03:08:07|36909.21
03:08:09|36908.45
03:08:10|36909.19
03:08:11|36909.18
03:08:12|36909.19
03:08:13|36909.19
03:08:14|36909.19
03:08:15|36909.19
03:08:16|36911.23
03:08:17|36907.61
03:08:18|36906.28
03:08:19|36904.02
03:08:20|36904.01
03:08:21|36904.34
03:08:22|36904.03
03:08:23|36904.03
03:08:24|36904.02
03:08:25|36904.02
03:08:26|36904.01
03:08:27|36904.02
03:08:28|36904.02
03:08:29|36904.02
03:08:30|36911.23
03:08:31|36920.06
03:08:32|36920.06
03:08:33|36920.06
03:08:34|36918.17
03:08:35|36918.17
03:08:36|36918.17
03:08:37|36918.16
03:08:38|36918.16
03:08:39|36918.17
03:08:40|36915.94
03:08:41|36915.93
03:08:43|36920.06
03:08:44|36920.72
03:08:46|36916.06
03:08:46|36916.06
03:08:48|36916.07
03:08:49|36916.06
03:08:50|36920.73
03:08:51|36921.73
03:08:51|36921.76
03:08:52|36923.48
03:08:53|36923.48
03:08:55|36922.01
03:08:56|36922.01
03:08:57|36922.02
03:08:57|36922.02
03:08:58|36922.02
03:09:01|36922.02
03:09:01|36922.02
03:09:03|36922.01
03:09:04|36921.76
03:09:06|36916.07
03:09:06|36916.07
03:09:08|36914.96
03:09:09|36914.96
03:09:11|36914.96
03:09:12|36914.95
03:09:13|36913.1
03:09:14|36913.1
03:09:16|36913.09
03:09:16|36913.14
03:09:17|36919.81
03:09:19|36919.82
03:09:19|36919.82
03:09:21|36919.82
03:09:21|36919.82
03:09:23|36914.97
03:09:24|36912.73
03:09:25|36912.72
03:09:26|36912.73
03:09:27|36908.43
03:09:28|36908.43
03:09:29|36905.56
03:09:30|36906.59
03:09:32|36914.51
03:09:33|36914.52
03:09:34|36914.52
03:09:35|36914.51
03:09:36|36914.51
03:09:37|36914.51
03:09:38|36907.08
03:09:39|36907.09
03:09:40|36907.09
03:09:41|36907.08
03:09:42|36907.09
03:09:44|36908.77
03:09:45|36912.76
03:09:47|36912.92
03:09:47|36911.89
03:09:48|36912.94
03:09:49|36912.94
03:09:50|36912.93
03:09:51|36912.93
03:09:53|36912.94
03:09:54|36911.98
03:09:54|36911.97
03:09:56|36909.14
03:09:56|36909.14
03:09:57|36909.15
03:09:58|36909.14
03:09:59|36909.14
03:10:01|36911.35
03:10:02|36911.36
03:10:03|36912.92
03:10:04|36912.93
03:10:05|36912.59
03:10:06|36912.58
03:10:07|36912.58
03:10:08|36912.58
03:10:09|36912.58
03:10:10|36912.58
03:10:11|36911.36
03:10:12|36911.36
03:10:13|36907.08
03:10:14|36907.08
03:10:16|36903.71
03:10:16|36902.39
03:10:19|36902.26
03:10:19|36886.11
03:10:20|36885.79
03:10:21|36885.8
03:10:22|36885.79
03:10:24|36885.79
03:10:24|36885.79
03:10:26|36885.27
03:10:27|36885.77
03:10:27|36885.78
03:10:28|36898.12
03:10:29|36903.72
03:10:30|36903.71
03:10:31|36903.71
03:10:32|36903.71
03:10:33|36903.72
03:10:34|36900.41
03:10:35|36900.37
03:10:37|36890.7
03:10:37|36892.57
03:10:39|36892.57
03:10:39|36892.58
03:10:40|36892.58
03:10:41|36892.59
03:10:43|36894.95
03:10:44|36894.95
03:10:44|36896.98
03:10:46|36896.98
03:10:46|36893.39
03:10:49|36894.
03:10:50|36894.25
03:10:51|36894.25
03:10:53|36894.24
03:10:54|36886.73
03:10:54|36885.8
03:10:56|36885.8
03:10:57|36885.8
03:10:59|36885.79
03:11:00|36885.79
03:11:00|36880.56
03:11:02|36883.36
03:11:03|36883.83
03:11:05|36889.81
03:11:06|36889.81
03:11:07|36891.61
03:11:08|36891.61
03:11:08|36891.61
03:11:09|36891.61
03:11:12|36889.62
03:11:13|36885.76
03:11:14|36882.34
03:11:16|36882.33
03:11:16|36882.33
03:11:17|36882.34
03:11:18|36882.31
03:11:19|36882.32
03:11:20|36882.32
03:11:21|36882.31
03:11:22|36883.25
03:11:23|36883.25
03:11:24|36883.25
03:11:26|36883.92
03:11:26|36883.91
03:11:28|36883.91
03:11:29|36883.91
03:11:31|36883.89
03:11:32|36883.9
03:11:33|36883.93
03:11:34|36882.39
03:11:35|36883.91
03:11:36|36883.67
03:11:37|36883.68
03:11:38|36887.44
03:11:39|36891.61
03:11:40|36891.6
03:11:41|36894.7
03:11:42|36894.69
03:11:43|36894.69
03:11:44|36894.69
03:11:45|36894.69
03:11:47|36894.66
03:11:48|36887.03
03:11:49|36887.03
03:11:50|36886.22
03:11:51|36886.22
03:11:52|36886.21
03:11:53|36885.48
03:11:54|36885.48
03:11:56|36883.14
03:11:56|36883.13
03:11:58|36883.13
03:11:58|36883.13
03:11:59|36883.13
03:12:01|36883.13
03:12:02|36883.12
03:12:03|36883.13
03:12:04|36883.13
03:12:06|36883.12
03:12:06|36883.12
03:12:08|36883.12
03:12:09|36883.13
03:12:10|36883.12
03:12:11|36883.12
03:12:13|36882.71
03:12:15|36882.71
03:12:15|36890.21
03:12:17|36890.22
03:12:18|36890.21
03:12:19|36892.42
03:12:20|36892.43
03:12:21|36892.42
03:12:22|36892.42
03:12:23|36892.42
03:12:23|36892.43
03:12:25|36892.43
03:12:26|36892.42
03:12:26|36892.43
03:12:27|36892.42
03:12:30|36892.43
03:12:30|36892.43
03:12:31|36894.02
03:12:33|36894.02
03:12:33|36894.03
03:12:34|36894.02
03:12:35|36894.03
03:12:37|36894.03
03:12:37|36894.03
03:12:38|36894.02
03:12:39|36894.02
03:12:40|36894.02
03:12:41|36894.03
03:12:42|36894.02
03:12:43|36894.02
03:12:44|36897.29
03:12:45|36899.99
03:12:46|36899.7
03:12:47|36899.7
03:12:48|36899.7
03:12:49|36899.69
03:12:50|36899.69
03:12:51|36896.58
03:12:52|36898.27
03:12:53|36899.01
03:12:55|36899.72
03:12:56|36899.72
03:12:57|36899.72
03:12:58|36903.28
03:12:59|36904.28
03:13:00|36901.12
03:13:01|36905.34
03:13:03|36901.76
03:13:04|36901.37
03:13:05|36900.63
03:13:06|36901.41
03:13:07|36906.3
03:13:08|36906.3
03:13:09|36904.22
03:13:10|36902.9
03:13:11|36902.9
03:13:12|36906.52
03:13:13|36904.25
03:13:14|36904.23
03:13:15|36902.9
03:13:16|36902.9
03:13:17|36902.9
03:13:18|36902.89
03:13:20|36902.9
03:13:22|36902.9
03:13:22|36902.89
03:13:24|36902.9
03:13:25|36904.22
03:13:25|36902.93
03:13:26|36905.3
03:13:27|36905.3
03:13:30|36905.3
03:13:30|36907.89
03:13:31|36907.9
03:13:33|36907.9
03:13:33|36907.89
03:13:34|36907.89
03:13:35|36907.86
03:13:36|36906.36
03:13:38|36906.36
03:13:39|36906.34
03:13:40|36906.34
03:13:41|36906.35
03:13:42|36906.33
03:13:42|36906.33
03:13:44|36907.89
03:13:45|36909.98
03:13:46|36909.99
03:13:46|36910.
03:13:49|36911.78
03:13:49|36911.78
03:13:51|36911.78
03:13:51|36911.77
03:13:52|36922.68
03:13:54|36924.6
03:13:54|36932.05
03:13:55|36935.12
03:13:58|36931.44
03:13:58|36931.43
03:13:59|36928.8
03:14:01|36928.8
03:14:03|36933.35
03:14:04|36935.74
03:14:04|36936.62
03:14:06|36935.74
03:14:07|36935.75
03:14:08|36935.74
03:14:08|36937.06
03:14:10|36936.89
03:14:11|36946.32
03:14:12|36946.64
03:14:13|36946.64
03:14:14|36950.
03:14:15|36950.04
03:14:16|36950.34
03:14:17|36945.58
03:14:18|36946.21
03:14:19|36945.57
03:14:20|36945.56
03:14:21|36946.58
03:14:22|36943.13
03:14:23|36938.61
03:14:24|36940.92
03:14:25|36942.92
03:14:26|36942.91
03:14:27|36945.1
03:14:28|36945.11
03:14:29|36945.11
03:14:30|36945.11
03:14:31|36950.
03:14:32|36950.
03:14:33|36949.99
03:14:34|36947.61
03:14:35|36949.8
03:14:36|36949.8
03:14:37|36949.79
03:14:38|36948.55
03:14:39|36948.54
03:14:40|36945.86
03:14:41|36937.29
03:14:42|36937.29
03:14:43|36941.28
03:14:44|36937.8
03:14:45|36938.59
03:14:46|36938.58
03:14:47|36940.77
03:14:49|36940.79
03:14:49|36940.79
03:14:51|36945.87
03:14:52|36948.53
03:14:53|36948.54
03:14:54|36948.54
03:14:55|36948.54
03:14:56|36946.67
03:14:57|36946.66
03:14:58|36945.87
03:14:59|36945.87
03:15:00|36945.87
03:15:01|36943.97
03:15:02|36945.56
03:15:04|36950.9
03:15:05|36950.9
03:15:06|36950.91
03:15:07|36950.91
03:15:09|36950.91
03:15:10|36949.76
03:15:10|36949.76
03:15:12|36949.77
03:15:13|36950.42
03:15:14|36950.42
03:15:16|36950.9
03:15:16|36950.9
03:15:18|36950.91
03:15:18|36950.91
03:15:20|36950.91
03:15:20|36951.79
03:15:21|36950.92
03:15:23|36950.92
03:15:24|36951.22
03:15:24|36951.22
03:15:26|36950.9
03:15:26|36950.9
03:15:28|36950.9
03:15:29|36950.9
03:15:30|36950.89
03:15:30|36950.89
03:15:31|36950.89
03:15:33|36950.02
03:15:33|36950.02
03:15:35|36951.55
03:15:37|36950.02
03:15:38|36950.08
03:15:39|36950.08
03:15:41|36951.61
03:15:41|36946.69
03:15:43|36946.69
03:15:44|36946.69
03:15:45|36946.68
03:15:45|36946.68
03:15:46|36946.67
03:15:47|36941.98
03:15:49|36931.91
03:15:50|36931.91
03:15:50|36931.9
03:15:51|36931.91
03:15:52|36931.9
03:15:54|36931.9
03:15:55|36931.9
03:15:55|36931.91
03:15:56|36932.22
03:15:57|36932.23
03:15:58|36935.72
03:15:59|36922.69
03:16:02|36920.62
03:16:02|36920.3
03:16:05|36915.11
03:16:05|36918.79
03:16:06|36917.38
03:16:08|36916.31
03:16:09|36916.31
03:16:10|36914.38
03:16:11|36918.77
03:16:12|36915.37
03:16:13|36914.49
03:16:14|36914.45
03:16:16|36907.1
03:16:16|36906.25
03:16:17|36905.
03:16:18|36904.26
03:16:19|36904.25
03:16:20|36902.91
03:16:21|36901.43
03:16:22|36901.42
03:16:23|36901.42
03:16:24|36901.42
03:16:25|36901.46
03:16:27|36904.25
03:16:28|36904.54
03:16:29|36905.34
03:16:30|36907.41
03:16:30|36907.41
03:16:31|36907.41
03:16:33|36914.48
03:16:33|36917.61
03:16:34|36920.
03:16:36|36930.01
03:16:37|36938.44
03:16:37|36940.
03:16:39|36940.
03:16:40|36940.76
03:16:41|36934.8
03:16:41|36934.8
03:16:42|36934.79
03:16:43|36934.78
03:16:44|36934.78
03:16:46|36926.87
03:16:46|36926.87
03:16:48|36930.78
03:16:48|36930.77
03:16:49|36926.86
03:16:50|36926.95
03:16:51|36926.94
03:16:53|36926.95
03:16:54|36926.94
03:16:55|36928.77
03:16:56|36930.63
03:16:57|36927.09
03:16:58|36926.78
03:16:59|36926.79
03:17:00|36926.78
03:17:01|36926.79
03:17:02|36926.78
03:17:03|36926.94
03:17:05|36926.94
03:17:07|36914.4
03:17:07|36908.93
03:17:09|36908.84
03:17:11|36908.84
03:17:13|36906.04
03:17:13|36906.04
03:17:14|36906.05
03:17:15|36906.04
03:17:16|36906.05
03:17:17|36906.04
03:17:18|36906.05
03:17:19|36913.35
03:17:22|36913.35
03:17:23|36908.42
03:17:23|36907.02
03:17:24|36907.02
03:17:25|36907.02
03:17:27|36907.
03:17:27|36906.07
03:17:28|36906.07
03:17:29|36906.05
03:17:30|36906.05
03:17:31|36906.06
03:17:33|36906.05
03:17:34|36906.04
03:17:35|36906.04
03:17:36|36905.64
03:17:36|36905.64
03:17:38|36905.65
03:17:38|36904.28
03:17:41|36905.63
03:17:41|36905.63
03:17:42|36905.63
03:17:44|36905.63
03:17:45|36905.62
03:17:46|36905.62
03:17:47|36922.14
03:17:48|36926.93
03:17:49|36926.94
03:17:50|36926.93
03:17:51|36926.93
03:17:52|36926.94
03:17:53|36926.94
03:17:54|36926.94
03:17:55|36926.94
03:17:57|36926.94
03:17:57|36926.94
03:17:59|36926.93
03:18:00|36926.94
03:18:00|36926.94
03:18:02|36926.93
03:18:03|36926.94
03:18:04|36926.94
03:18:05|36926.93
03:18:06|36926.94
03:18:07|36926.93
03:18:08|36926.94
03:18:10|36926.94
03:18:11|36926.94
03:18:12|36926.94
03:18:14|36926.94
03:18:16|36926.94
03:18:18|36926.94
03:18:18|36926.94
03:18:20|36926.93
03:18:20|36926.94
03:18:21|36926.95
03:18:22|36932.7
03:18:24|36933.32
03:18:24|36933.31
03:18:25|36933.31
03:18:26|36933.31
03:18:27|36933.31
03:18:28|36933.31
03:18:29|36927.83
03:18:30|36927.84
03:18:31|36927.83
03:18:32|36927.79
03:18:33|36927.78
03:18:34|36927.78
03:18:35|36927.78
03:18:36|36927.79
03:18:38|36927.79
03:18:38|36927.78
03:18:40|36927.78
03:18:41|36927.79
03:18:42|36927.78
03:18:42|36929.98
03:18:44|36937.24
03:18:45|36943.41
03:18:46|36943.4
03:18:47|36943.37
03:18:48|36943.36
03:18:48|36936.23
03:18:49|36936.23
03:18:50|36936.24
03:18:52|36936.24
03:18:52|36934.72
03:18:54|36934.72
03:18:55|36934.71
03:18:55|36934.72
03:18:56|36934.71
03:18:58|36934.71
03:18:59|36934.71
03:19:01|36934.71
03:19:01|36934.71
03:19:02|36934.72
03:19:04|36934.72
03:19:04|36934.72
03:19:07|36934.72
03:19:07|36936.91
03:19:08|36936.92
03:19:09|36936.92
03:19:11|36936.92
03:19:12|36936.91
03:19:13|36936.91
03:19:14|36936.9
03:19:15|36936.9
03:19:16|36936.91
03:19:17|36936.91
03:19:18|36936.1
03:19:19|36936.1
03:19:20|36936.09
03:19:22|36939.6
03:19:22|36939.59
03:19:23|36939.6
03:19:24|36938.79
03:19:25|36938.79
03:19:26|36938.78
03:19:27|36938.79
03:19:28|36938.79
03:19:29|36938.78
03:19:30|36937.07
03:19:32|36937.08
03:19:32|36937.07
03:19:33|36937.07
03:19:34|36930.01
03:19:35|36930.01
03:19:36|36930.01
03:19:37|36930.
03:19:39|36930.
03:19:40|36930.01
03:19:41|36930.
03:19:42|36930.01
03:19:43|36930.01
03:19:44|36930.01
03:19:45|36930.84
03:19:46|36930.84
03:19:47|36930.84
03:19:48|36930.83
03:19:49|36930.83
03:19:50|36930.84
03:19:51|36930.84
03:19:52|36930.83
03:19:54|36930.83
03:19:54|36930.84
03:19:56|36932.59
03:19:57|36932.59
03:19:58|36932.59
03:19:59|36932.59
03:20:00|36932.58
03:20:02|36932.59
03:20:04|36932.59
03:20:05|36940.
03:20:07|36940.
03:20:08|36940.
03:20:10|36940.
03:20:11|36940.
03:20:13|36940.67
03:20:14|36942.5
03:20:15|36942.51
03:20:15|36942.51
03:20:17|36942.51
03:20:18|36942.5
03:20:19|36942.51
03:20:20|36942.5
03:20:21|36943.41
03:20:22|36943.41
03:20:23|36943.4
03:20:24|36943.41
03:20:25|36943.41
03:20:26|36943.41
03:20:27|36943.4
03:20:28|36943.4
03:20:29|36943.4
03:20:30|36943.4
03:20:31|36943.4
03:20:32|36943.41
03:20:33|36943.4
03:20:35|36943.4
03:20:36|36942.98
03:20:37|36942.98
03:20:38|36942.99
03:20:39|36942.99
03:20:40|36942.99
03:20:41|36942.99
03:20:42|36942.99
03:20:43|36940.06
03:20:44|36930.29
03:20:45|36930.
03:20:46|36930.
03:20:47|36930.
03:20:48|36925.01
03:20:49|36916.95
03:20:50|36918.1
03:20:51|36918.11
03:20:52|36917.66
03:20:53|36917.65
03:20:54|36915.37
03:20:55|36911.74
03:20:57|36908.65
03:20:57|36909.72
03:20:59|36909.72
03:20:59|36907.87
03:21:01|36911.42
03:21:03|36918.42
03:21:05|36927.3
03:21:06|36927.31
03:21:08|36919.05
03:21:08|36917.63
03:21:10|36917.63
03:21:11|36917.63
03:21:12|36920.69
03:21:13|36919.86
03:21:14|36919.04
03:21:15|36919.04
03:21:16|36919.04
03:21:17|36919.05
03:21:18|36918.61
03:21:19|36918.61
03:21:20|36918.61
03:21:21|36918.6
03:21:22|36918.6
03:21:23|36917.69
03:21:24|36917.68
03:21:25|36917.68
03:21:26|36917.68
03:21:27|36918.61
03:21:28|36933.6
03:21:29|36933.6
03:21:30|36933.32
03:21:31|36933.32
03:21:32|36930.78
03:21:33|36930.78
03:21:35|36926.57
03:21:35|36926.57
03:21:36|36924.75
03:21:37|36924.76
03:21:38|36923.38
03:21:39|36924.74
03:21:40|36924.75
03:21:41|36924.76
03:21:42|36926.57
03:21:43|36925.43
03:21:44|36925.44
03:21:45|36925.4
03:21:46|36925.4
03:21:47|36925.4
03:21:48|36925.4
03:21:49|36923.49
03:21:50|36922.3
03:21:51|36922.3
03:21:52|36922.3
03:21:53|36922.3
03:21:54|36922.31
03:21:56|36922.3
03:21:57|36922.31
03:21:58|36920.78
03:21:59|36920.23
03:22:00|36920.23
03:22:02|36920.01
03:22:03|36920.
03:22:04|36920.01
03:22:06|36920.
03:22:07|36920.
03:22:08|36920.
03:22:09|36920.
03:22:11|36920.01
03:22:11|36905.62
03:22:12|36898.11
03:22:13|36896.26
03:22:15|36895.06
03:22:16|36899.72
03:22:17|36899.73
03:22:18|36899.72
03:22:19|36899.73
03:22:21|36899.47
03:22:22|36899.47
03:22:23|36899.48
03:22:24|36899.47
03:22:25|36899.48
03:22:26|36899.48
03:22:26|36899.47
03:22:27|36899.48
03:22:29|36899.51
03:22:30|36899.51
03:22:31|36899.52
03:22:31|36899.73
03:22:33|36909.53
03:22:34|36910.58
03:22:34|36910.58
03:22:35|36910.58
03:22:37|36910.58
03:22:38|36910.59
03:22:39|36910.58
03:22:40|36902.02
03:22:41|36902.03
03:22:42|36902.35
03:22:43|36902.35
03:22:44|36902.35
03:22:45|36902.34
03:22:46|36902.35
03:22:47|36906.16
03:22:48|36907.67
03:22:49|36906.21
03:22:50|36906.21
03:22:52|36908.19
03:22:52|36913.6
03:22:53|36916.51
03:22:54|36916.51
03:22:56|36916.52
03:22:58|36916.51
03:22:59|36916.51
03:23:00|36916.51
03:23:01|36916.52
03:23:01|36916.52
03:23:04|36915.61
03:23:05|36915.61
03:23:06|36915.61
03:23:07|36914.53
03:23:08|36914.53
03:23:08|36914.52
03:23:10|36914.52
03:23:11|36910.47
03:23:12|36908.52
03:23:13|36908.52
03:23:14|36908.52
03:23:15|36908.52
03:23:16|36908.52
03:23:17|36908.52
03:23:18|36908.52
03:23:19|36908.52
03:23:20|36914.53
03:23:21|36917.13
03:23:22|36917.14
03:23:23|36926.
03:23:24|36925.99
03:23:25|36925.99
03:23:26|36925.99
03:23:27|36924.75
03:23:28|36924.75
03:23:29|36924.75
03:23:30|36920.02
03:23:31|36921.26
03:23:33|36921.29
03:23:34|36914.54
03:23:35|36914.54
03:23:36|36914.53
03:23:37|36913.36
03:23:38|36914.54
03:23:39|36914.54
03:23:40|36914.54
03:23:41|36914.54
03:23:42|36914.54
03:23:42|36914.54
03:23:44|36914.53
03:23:48|36910.17
03:23:48|36909.68
03:23:49|36906.92
03:23:50|36906.91
03:23:51|36906.92
03:23:52|36906.91
03:23:53|36906.91
03:23:54|36905.07
03:23:55|36908.57
03:23:56|36909.01
03:23:58|36908.22
03:23:58|36908.23
03:23:59|36908.22
03:24:01|36908.22
03:24:02|36908.22
03:24:03|36907.94
03:24:03|36907.93
03:24:05|36907.93
03:24:05|36907.93
03:24:06|36905.95
03:24:08|36905.95
03:24:09|36905.
03:24:10|36905.
03:24:11|36905.01
03:24:12|36905.01
03:24:14|36892.44
03:24:15|36892.44
03:24:16|36892.44
03:24:18|36892.44
03:24:18|36892.43
03:24:19|36892.43
03:24:21|36892.43
03:24:22|36892.44
03:24:23|36887.89
03:24:24|36892.43
03:24:25|36892.43
03:24:26|36892.43
03:24:27|36889.04
03:24:28|36890.45
03:24:29|36890.33
03:24:30|36890.32
03:24:31|36890.32
03:24:33|36890.32
03:24:34|36890.33
03:24:36|36890.33
03:24:36|36890.33
03:24:37|36890.33
03:24:38|36890.33
03:24:39|36890.33
03:24:41|36890.33
03:24:41|36890.33
03:24:42|36890.33
03:24:43|36890.33
03:24:44|36890.33
03:24:45|36890.32
03:24:46|36890.32
03:24:47|36890.33
03:24:48|36895.37
03:24:49|36895.37
03:24:50|36895.38
03:24:51|36895.37
03:24:52|36895.37
03:24:53|36896.97
03:24:54|36895.39
03:24:55|36895.38
03:24:56|36893.25
03:24:58|36893.25
03:24:58|36893.24
03:24:59|36893.24
03:25:00|36893.25
03:25:02|36893.76
03:25:03|36890.11
03:25:03|36884.32
03:25:05|36884.32
03:25:07|36884.32
03:25:07|36884.33
03:25:08|36884.64
03:25:10|36884.68
03:25:10|36884.68
03:25:11|36884.69
03:25:12|36884.69
03:25:13|36884.68
03:25:14|36884.68
03:25:15|36884.68
03:25:16|36884.68
03:25:17|36884.68
03:25:18|36884.69
03:25:20|36884.69
03:25:22|36884.04
03:25:23|36884.05
03:25:24|36884.05
03:25:24|36884.04
03:25:26|36884.01
03:25:28|36884.
03:25:28|36884.
03:25:29|36880.43
03:25:31|36879.88
03:25:32|36877.78
03:25:33|36877.01
03:25:34|36877.37
03:25:35|36874.73
03:25:36|36873.86
03:25:37|36870.01
03:25:38|36870.
03:25:39|36858.5
03:25:40|36857.5
03:25:41|36858.47
03:25:42|36858.48
03:25:43|36855.74
03:25:44|36858.49
03:25:45|36858.48
03:25:46|36856.76
03:25:47|36858.5
03:25:48|36856.77
03:25:49|36856.76
03:25:50|36854.42
03:25:51|36852.92
03:25:52|36852.92
03:25:53|36853.93
03:25:54|36853.93
03:25:55|36853.92
03:25:56|36853.92
03:25:57|36853.92
03:25:58|36853.93
03:26:00|36860.36
03:26:00|36865.31
03:26:02|36862.71
03:26:03|36862.71
03:26:04|36862.71
03:26:06|36862.7
03:26:06|36862.7
03:26:07|36862.7
03:26:09|36862.71
03:26:10|36863.75
03:26:11|36860.02
03:26:12|36860.03
03:26:13|36860.02
03:26:15|36857.98
03:26:16|36857.98
03:26:18|36854.28
03:26:19|36853.11
03:26:20|36853.1
03:26:21|36853.1
03:26:22|36853.11
03:26:23|36853.1
03:26:24|36853.11
03:26:26|36853.11
03:26:26|36851.05
03:26:27|36842.91
03:26:29|36841.33
03:26:30|36841.33
03:26:31|36841.31
03:26:32|36849.38
03:26:33|36849.38
03:26:34|36849.38
03:26:35|36849.38
03:26:36|36849.38
03:26:37|36843.77
03:26:39|36844.45
03:26:40|36844.45
03:26:41|36843.77
03:26:42|36844.45
03:26:43|36844.44
03:26:43|36844.44
03:26:44|36844.45
03:26:46|36844.44
03:26:47|36844.44
03:26:48|36844.45
03:26:49|36843.77
03:26:49|36844.44
03:26:51|36844.46
03:26:51|36844.45
03:26:52|36844.46
03:26:53|36847.89
03:26:55|36846.45
03:26:56|36846.44
03:26:56|36846.44
03:26:57|36846.44
03:26:59|36842.67
03:27:00|36845.09
03:27:01|36845.09
03:27:02|36845.09
03:27:03|36845.08
03:27:04|36845.08
03:27:05|36845.08
03:27:06|36841.24
03:27:07|36841.23
03:27:09|36841.23
03:27:09|36841.23
03:27:11|36841.23
03:27:12|36841.24
03:27:12|36839.15
03:27:14|36837.44
03:27:14|36837.42
03:27:16|36836.61
03:27:16|36836.6
03:27:17|36835.55
03:27:18|36835.56
03:27:20|36835.55
03:27:20|36835.46
03:27:21|36835.45
03:27:23|36841.23
03:27:23|36841.23
03:27:25|36841.24
03:27:26|36841.24
03:27:27|36841.24
03:27:27|36840.08
03:27:30|36841.22
03:27:31|36841.22
03:27:32|36844.6
03:27:33|36842.56
03:27:34|36850.83
03:27:35|36850.82
03:27:35|36856.78
03:27:37|36855.54
03:27:39|36855.55
03:27:39|36855.55
03:27:42|36855.55
03:27:42|36855.54
03:27:43|36855.55
03:27:44|36855.55
03:27:45|36855.54
03:27:46|36851.44
03:27:48|36851.44
03:27:49|36851.44
03:27:50|36851.44
03:27:51|36851.44
03:27:52|36851.43
03:27:53|36851.44
03:27:54|36851.43
03:27:55|36851.44
03:27:56|36850.83
03:27:57|36850.83
03:27:58|36850.82
03:27:59|36850.82
03:28:00|36850.83
03:28:01|36855.08
03:28:03|36855.07
03:28:04|36849.72
03:28:05|36853.06
03:28:06|36855.55
03:28:06|36855.55
03:28:07|36855.54
03:28:09|36855.53
03:28:10|36857.12
03:28:11|36857.13
03:28:13|36857.13
03:28:14|36857.84
03:28:14|36857.85
03:28:15|36857.85
03:28:17|36857.89
03:28:17|36858.16
03:28:20|36858.17
03:28:20|36858.17
03:28:21|36861.12
03:28:22|36858.95
03:28:23|36858.94
03:28:25|36858.95
03:28:25|36858.95
03:28:26|36858.94
03:28:27|36858.94
03:28:28|36858.91
03:28:29|36858.91
03:28:31|36858.91
03:28:31|36858.91
03:28:32|36858.9
03:28:33|36858.35
03:28:34|36856.12
03:28:35|36857.86
03:28:36|36857.84
03:28:37|36857.85
03:28:38|36857.85
03:28:39|36857.88
03:28:41|36855.
03:28:42|36855.01
03:28:43|36855.01
03:28:44|36855.01
03:28:45|36855.01
03:28:46|36855.
03:28:47|36855.01
03:28:48|36856.29
03:28:49|36853.95
03:28:50|36855.63
03:28:51|36855.64
03:28:52|36855.64
03:28:53|36855.64
03:28:54|36855.64
03:28:55|36855.64
03:28:56|36855.64
03:28:57|36855.01
03:28:58|36853.95
03:28:59|36853.94
03:29:00|36850.84
03:29:01|36850.84
03:29:04|36850.83
03:29:04|36841.63
03:29:05|36843.09
03:29:06|36843.09
03:29:08|36843.09
03:29:09|36843.09
03:29:10|36843.09
03:29:11|36843.08
03:29:12|36843.08
03:29:14|36844.41
03:29:14|36844.41
03:29:16|36844.41
03:29:17|36841.24
03:29:18|36839.21
03:29:19|36839.21
03:29:20|36839.21
03:29:21|36838.71
03:29:22|36838.71
03:29:23|36838.68
03:29:24|36838.68
03:29:26|36835.97
03:29:27|36835.17
03:29:28|36835.17
03:29:29|36835.16
03:29:30|36835.16
03:29:30|36835.17
03:29:33|36831.66
03:29:33|36834.94
03:29:34|36831.69
03:29:35|36831.69
03:29:37|36831.69
03:29:39|36838.29
03:29:40|36840.99
03:29:41|36840.98
03:29:42|36839.21
03:29:44|36839.98
03:29:45|36839.89
03:29:45|36839.9
03:29:46|36839.89
03:29:48|36839.88
03:29:48|36839.88
03:29:49|36839.88
03:29:50|36839.88
03:29:52|36839.88
03:29:52|36839.88
03:29:53|36839.88
03:29:54|36839.88
03:29:55|36839.88
03:29:56|36839.88
03:29:57|36839.88
03:29:59|36839.89
03:29:59|36839.89
03:30:00|36838.99
03:30:01|36838.56
03:30:04|36838.56
03:30:05|36839.71
03:30:06|36839.72
03:30:08|36839.05
03:30:10|36838.12
03:30:11|36838.12
03:30:13|36838.12
03:30:13|36838.56
03:30:15|36839.89
03:30:16|36839.89
03:30:17|36839.89
03:30:18|36839.88
03:30:19|36839.89
03:30:20|36839.88
03:30:21|36839.
03:30:21|36838.12
03:30:23|36838.13
03:30:23|36838.13
03:30:25|36837.01
03:30:25|36837.
03:30:28|36837.
03:30:30|36835.91
03:30:31|36838.53
03:30:32|36837.26
03:30:33|36835.93
03:30:34|36831.9
03:30:35|36831.67
03:30:36|36830.58
03:30:37|36830.57
03:30:38|36830.57
03:30:39|36830.57
03:30:40|36830.57
03:30:41|36830.58
03:30:42|36830.57
03:30:43|36830.57
03:30:44|36822.64
03:30:45|36822.63
03:30:46|36822.63
03:30:47|36822.63
03:30:49|36822.23
03:30:50|36821.59
03:30:51|36821.
03:30:52|36820.99
03:30:53|36820.99
03:30:54|36820.99
03:30:55|36820.34
03:30:56|36820.34
03:30:57|36820.34
03:30:58|36820.99
03:30:59|36821.58
03:31:00|36821.58
03:31:01|36821.58
03:31:02|36822.21
03:31:03|36822.22
03:31:04|36822.21
03:31:06|36822.21
03:31:07|36822.21
03:31:07|36822.2
03:31:08|36822.2
03:31:10|36822.2
03:31:12|36820.26
03:31:13|36822.62
03:31:15|36821.01
03:31:16|36821.01
03:31:17|36821.
03:31:18|36821.
03:31:18|36821.
03:31:20|36821.01
03:31:21|36821.
03:31:21|36821.
03:31:24|36821.
03:31:24|36819.89
03:31:26|36818.47
03:31:27|36818.32
03:31:28|36818.32
03:31:30|36818.11
03:31:31|36816.2
03:31:33|36813.96
03:31:33|36818.47
03:31:34|36815.94
03:31:36|36815.93
03:31:37|36815.94
03:31:37|36815.93
03:31:39|36815.93
03:31:39|36815.93
03:31:40|36815.94
03:31:41|36815.93
03:31:42|36815.93
03:31:43|36815.94
03:31:44|36815.93
03:31:45|36838.52
03:31:48|36836.66
03:31:48|36837.82
03:31:50|36838.52
03:31:51|36843.53
03:31:51|36845.36
03:31:52|36845.37
03:31:53|36845.36
03:31:54|36845.37
03:31:55|36845.37
03:31:56|36845.36
03:31:57|36845.36
03:31:58|36845.37
03:32:00|36845.37
03:32:00|36845.41
03:32:01|36845.41
03:32:03|36855.63
03:32:04|36851.52
03:32:04|36853.76
03:32:06|36853.76
03:32:07|36852.18
03:32:08|36847.21
03:32:09|36846.89
03:32:10|36846.34
03:32:11|36846.34
03:32:12|36846.33
03:32:13|36845.94
03:32:14|36846.33
03:32:15|36846.32
03:32:17|36846.32
03:32:18|36846.32
03:32:19|36851.58
03:32:20|36855.61
03:32:21|36852.54
03:32:22|36850.7
03:32:23|36850.71
03:32:24|36850.7
03:32:26|36850.71
03:32:27|36839.28
03:32:28|36839.28
03:32:30|36839.27
03:32:30|36838.08
03:32:31|36830.75
03:32:33|36821.43
03:32:34|36821.14
03:32:36|36817.56
03:32:37|36820.59
03:32:38|36825.12
03:32:39|36825.12
03:32:40|36824.64
03:32:41|36824.64
03:32:42|36824.64
03:32:43|36824.64
03:32:44|36824.67
03:32:45|36824.68
03:32:46|36824.68
03:32:47|36824.67
03:32:48|36824.64
03:32:49|36824.64
03:32:50|36821.26
03:32:51|36823.
03:32:52|36822.99
03:32:53|36826.16
03:32:54|36832.53
03:32:55|36831.42
03:32:56|36831.42
03:32:57|36828.88
03:32:59|36828.88
03:32:59|36828.87
03:33:00|36826.43
03:33:01|36826.43
03:33:02|36826.44
03:33:04|36826.44
03:33:04|36828.89
03:33:05|36826.76
03:33:06|36827.69
03:33:07|36826.44
03:33:09|36838.06
03:33:11|36838.25
03:33:12|36838.07
03:33:12|36835.36
03:33:15|36841.92
03:33:16|36841.39
03:33:16|36841.4
03:33:17|36838.25
03:33:18|36829.61
03:33:19|36829.61
03:33:20|36828.01
03:33:21|36832.36
03:33:22|36832.37
03:33:23|36832.36
03:33:24|36832.36
03:33:25|36832.37
03:33:27|36832.36
03:33:28|36832.37
03:33:29|36830.51
03:33:30|36826.44
03:33:32|36824.64
03:33:33|36824.65
03:33:34|36824.65
03:33:35|36824.64
03:33:36|36826.46
03:33:37|36824.65
03:33:38|36824.64
03:33:40|36824.65
03:33:40|36824.64
03:33:41|36824.64
03:33:42|36824.65
03:33:44|36824.65
03:33:44|36824.65
03:33:46|36824.65
03:33:46|36824.65
03:33:47|36824.64
03:33:48|36824.65
03:33:49|36824.65
03:33:51|36824.64
03:33:53|36824.64
03:33:53|36824.49
03:33:54|36824.49
03:33:55|36823.88
03:33:56|36823.87
03:33:57|36824.48
03:33:59|36823.88
03:33:59|36823.88
03:34:00|36823.87
03:34:01|36823.88
03:34:02|36823.87
03:34:03|36823.87
03:34:05|36822.48
03:34:05|36822.48
03:34:07|36823.23
03:34:09|36823.88
03:34:10|36823.87
03:34:11|36823.88
03:34:12|36820.17
03:34:13|36820.17
03:34:15|36820.16
03:34:15|36820.17
03:34:16|36820.16
03:34:19|36820.17
03:34:20|36820.17
03:34:21|36822.02
03:34:23|36822.01
03:34:24|36820.67
03:34:25|36820.66
03:34:26|36820.66
03:34:27|36820.66
03:34:28|36823.43
03:34:29|36823.44
03:34:30|36823.44
03:34:32|36830.45
03:34:33|36832.56
03:34:34|36836.39
03:34:35|36836.4
03:34:36|36835.33
03:34:37|36828.55
03:34:38|36828.54
03:34:38|36829.77
03:34:40|36829.77
03:34:41|36829.77
03:34:42|36829.77
03:34:43|36829.76
03:34:44|36829.76
03:34:45|36829.77
03:34:45|36829.77
03:34:46|36829.76
03:34:47|36829.77
03:34:49|36835.37
03:34:49|36842.99
03:34:50|36842.99
03:34:52|36842.99
03:34:52|36842.99
03:34:54|36844.04
03:34:54|36844.03
03:34:55|36844.03
03:34:57|36843.38
03:34:58|36843.38
03:34:59|36843.38
03:35:01|36840.78
03:35:02|36839.56
03:35:03|36839.55
03:35:04|36836.25
03:35:05|36836.73
03:35:06|36833.71
03:35:08|36833.7
03:35:10|36830.9
03:35:10|36830.9
03:35:12|36827.91
03:35:13|36830.04
03:35:15|36830.07
03:35:16|36839.55
03:35:17|36837.81
03:35:18|36837.82
03:35:19|36837.82
03:35:19|36837.82
03:35:21|36837.81
03:35:22|36837.82
03:35:22|36837.82
03:35:23|36837.81
03:35:25|36837.85
03:35:26|36839.55
03:35:26|36839.6
03:35:27|36839.6
03:35:29|36835.18
03:35:30|36837.11
03:35:31|36833.8
03:35:32|36837.11
03:35:32|36844.02
03:35:33|36844.02
03:35:35|36844.99
03:35:36|36848.29
03:35:38|36848.3
03:35:38|36848.3
03:35:39|36848.29
03:35:40|36848.3
03:35:41|36848.3
03:35:42|36848.3
03:35:43|36858.91
03:35:44|36856.09
03:35:45|36858.91
03:35:46|36856.09
03:35:47|36856.09
03:35:48|36856.08
03:35:49|36856.09
03:35:50|36856.09
03:35:52|36856.08
03:35:52|36856.08
03:35:53|36856.08
03:35:54|36857.17
03:35:55|36857.41
03:35:56|36857.41
03:35:57|36857.36
03:35:58|36857.35
03:35:59|36857.35
03:36:01|36850.52
03:36:01|36850.68
03:36:02|36850.61
03:36:04|36850.6
03:36:05|36850.61
03:36:06|36850.6
03:36:06|36850.69
03:36:08|36848.42
03:36:09|36848.42
03:36:10|36848.42
03:36:12|36848.12
03:36:13|36848.13
03:36:14|36847.85
03:36:15|36847.85
03:36:17|36848.42
03:36:18|36848.42
03:36:19|36850.93
03:36:20|36856.13
03:36:21|36856.12
03:36:22|36852.51
03:36:23|36852.51
03:36:24|36852.51
03:36:25|36852.52
03:36:27|36850.56
03:36:27|36850.55
03:36:28|36850.55
03:36:29|36850.55
03:36:30|36850.55
03:36:31|36850.55
03:36:32|36850.56
03:36:34|36850.55
03:36:34|36850.56
03:36:35|36847.84
03:36:37|36847.85
03:36:37|36847.85
03:36:38|36847.85
03:36:40|36847.85
03:36:40|36849.99
03:36:41|36849.98
03:36:42|36849.99
03:36:44|36850.
03:36:44|36849.99
03:36:45|36849.99
03:36:46|36847.58
03:36:48|36847.58
03:36:48|36849.99
03:36:49|36850.
03:36:50|36849.99
03:36:52|36849.95
03:36:52|36849.72
03:36:54|36849.73
03:36:54|36849.73
03:36:55|36849.73
03:36:57|36850.
03:36:57|36849.99
03:36:59|36850.
03:36:59|36850.
03:37:01|36849.99
03:37:02|36849.99
03:37:03|36849.99
03:37:04|36850.
03:37:05|36850.
03:37:06|36850.
03:37:07|36849.99
03:37:08|36849.99
03:37:09|36850.
03:37:11|36850.55
03:37:12|36856.11
03:37:14|36856.11
03:37:15|36859.76
03:37:15|36857.97
03:37:18|36855.18
03:37:18|36854.37
03:37:20|36854.36
03:37:21|36854.37
03:37:23|36854.37
03:37:24|36853.32
03:37:25|36854.36
03:37:27|36854.36
03:37:28|36857.61
03:37:29|36859.87
03:37:30|36859.91
03:37:31|36859.99
03:37:32|36859.98
03:37:34|36859.98
03:37:34|36859.99
03:37:35|36855.78
03:37:36|36855.78
03:37:38|36855.77
03:37:39|36857.69
03:37:40|36857.69
03:37:41|36855.82
03:37:42|36857.08
03:37:43|36857.09
03:37:45|36857.08
03:37:46|36857.09
03:37:48|36857.09
03:37:48|36855.63
03:37:49|36854.06
03:37:51|36856.58
03:37:52|36857.08
03:37:52|36857.08
03:37:54|36857.09
03:37:54|36855.46
03:37:56|36855.46
03:37:57|36855.47
03:37:58|36855.47
03:37:58|36856.54
03:37:59|36856.54
03:38:01|36856.54
03:38:02|36856.54
03:38:02|36875.83
03:38:03|36881.44
03:38:06|36886.5
03:38:07|36894.02
03:38:08|36887.96
03:38:08|36879.66
03:38:09|36879.31
03:38:11|36879.3
03:38:12|36878.95
03:38:13|36879.3
03:38:15|36882.73
03:38:16|36882.73
03:38:17|36882.73
03:38:18|36882.73
03:38:19|36882.73
03:38:20|36882.69
03:38:21|36879.31
03:38:23|36874.71
03:38:24|36878.66
03:38:25|36874.53
03:38:26|36877.89
03:38:27|36877.88
03:38:28|36879.45
03:38:29|36879.45
03:38:29|36877.9
03:38:30|36877.9
03:38:32|36877.89
03:38:33|36877.89
03:38:34|36877.9
03:38:35|36877.89
03:38:36|36877.9
03:38:36|36877.89
03:38:38|36877.9
03:38:39|36877.89
03:38:40|36877.89
03:38:41|36877.89
03:38:42|36877.89
03:38:43|36877.89
03:38:44|36881.97
03:38:44|36881.97
03:38:46|36881.97
03:38:47|36881.98
03:38:47|36881.97
03:38:48|36881.98
03:38:50|36881.98
03:38:51|36881.97
03:38:51|36881.97
03:38:53|36881.98
03:38:53|36881.98
03:38:54|36881.97
03:38:55|36881.98
03:38:56|36883.48
03:38:58|36882.25
03:38:59|36878.56
03:39:00|36880.44
03:39:01|36881.98
03:39:03|36881.97
03:39:04|36881.98
03:39:05|36881.98
03:39:06|36881.97
03:39:07|36881.98
03:39:07|36879.31
03:39:09|36879.3
03:39:10|36879.3
03:39:11|36879.3
03:39:13|36879.3
03:39:14|36890.91
03:39:16|36894.02
03:39:17|36894.02
03:39:18|36894.93
03:39:19|36892.9
03:39:20|36890.97
03:39:22|36890.16
03:39:23|36890.18
03:39:23|36890.19
03:39:24|36882.43
03:39:25|36885.67
03:39:26|36885.68
03:39:28|36888.8
03:39:29|36888.8
03:39:29|36891.57
03:39:30|36891.58
03:39:32|36891.57
03:39:32|36891.57
03:39:33|36891.58
03:39:36|36891.58
03:39:36|36891.57
03:39:37|36894.94
03:39:39|36894.94
03:39:40|36894.93
03:39:41|36894.93
03:39:42|36894.94
03:39:44|36895.48
03:39:45|36895.48
03:39:45|36895.49
03:39:46|36895.49
03:39:47|36895.48
03:39:48|36895.48
03:39:49|36895.49
03:39:50|36895.48
03:39:51|36894.94
03:39:52|36894.95
03:39:53|36888.89
03:39:54|36888.89
03:39:55|36894.72
03:39:56|36894.91
03:39:57|36894.92
03:39:58|36894.92
03:39:59|36894.92
03:40:01|36894.91
03:40:02|36894.92
03:40:04|36894.91
03:40:05|36894.92
03:40:05|36894.93
03:40:06|36894.94
03:40:07|36894.94
03:40:08|36894.93
03:40:09|36894.93
03:40:10|36894.93
03:40:11|36894.93
03:40:13|36894.94
03:40:15|36894.94
03:40:16|36894.93
03:40:18|36895.
03:40:20|36897.5
03:40:21|36897.5
03:40:23|36906.12
03:40:25|36906.12
03:40:26|36906.13
03:40:28|36906.12
03:40:29|36906.12
03:40:30|36906.12
03:40:31|36906.12
03:40:33|36898.6
03:40:33|36893.07
03:40:35|36891.57
03:40:36|36891.56
03:40:36|36900.29
03:40:38|36900.29
03:40:38|36900.37
03:40:40|36900.38
03:40:41|36900.38
03:40:42|36900.37
03:40:43|36900.7
03:40:44|36904.69
03:40:45|36904.7
03:40:46|36904.7
03:40:47|36906.59
03:40:48|36906.6
03:40:49|36906.6
03:40:50|36906.6
03:40:51|36906.59
03:40:52|36928.49
03:40:53|36928.5
03:40:54|36928.5
03:40:55|36932.02
03:40:56|36931.85
03:40:57|36931.85
03:40:58|36931.84
03:40:59|36929.37
03:41:00|36929.38
03:41:01|36915.96
03:41:02|36917.62
03:41:03|36917.61
03:41:04|36917.61
03:41:05|36917.62
03:41:06|36917.38
03:41:07|36917.61
03:41:08|36912.27
03:41:09|36912.68
03:41:10|36912.68
03:41:11|36912.67
03:41:12|36912.67
03:41:13|36912.68
03:41:15|36912.67
03:41:16|36912.68
03:41:17|36912.67
03:41:19|36912.68
03:41:19|36912.68
03:41:20|36912.67
03:41:21|36912.68
03:41:22|36912.67
03:41:23|36912.67
03:41:24|36912.68
03:41:25|36912.67
03:41:26|36912.67
03:41:27|36914.74
03:41:28|36912.99
03:41:30|36907.29
03:41:31|36906.96
03:41:32|36906.95
03:41:33|36901.52
03:41:34|36901.52
03:41:35|36894.95
03:41:36|36894.94
03:41:38|36894.94
03:41:39|36894.94
03:41:40|36897.96
03:41:41|36899.1
03:41:42|36899.14
03:41:42|36893.45
03:41:44|36893.45
03:41:45|36897.24
03:41:46|36896.68
03:41:46|36896.26
03:41:48|36896.25
03:41:49|36896.26
03:41:50|36896.26
03:41:50|36897.26
03:41:52|36897.26
03:41:53|36898.87
03:41:54|36897.18
03:41:54|36897.18
03:41:56|36897.18
03:41:56|36899.98
03:41:57|36901.58
03:41:59|36902.78
03:42:00|36899.53
03:42:00|36900.3
03:42:03|36900.3
03:42:04|36900.7
03:42:04|36899.52
03:42:06|36898.07
03:42:07|36898.07
03:42:08|36898.06
03:42:09|36898.07
03:42:10|36901.15
03:42:12|36901.15
03:42:12|36901.15
03:42:14|36901.14
03:42:15|36901.14
03:42:17|36903.93
03:42:17|36908.98
03:42:18|36906.3
03:42:20|36906.3
03:42:20|36905.15
03:42:21|36901.14
03:42:24|36901.14
03:42:24|36901.14
03:42:25|36901.19
03:42:26|36908.74
03:42:27|36912.59
03:42:29|36913.86
03:42:30|36913.86
03:42:31|36912.89
03:42:32|36912.89
03:42:33|36909.93
03:42:34|36908.77
03:42:36|36908.78
03:42:36|36908.77
03:42:37|36911.62
03:42:38|36911.62
03:42:39|36911.63
03:42:40|36911.63
03:42:41|36911.63
03:42:42|36911.64
03:42:43|36912.84
03:42:44|36912.88
03:42:45|36912.89
03:42:46|36912.84
03:42:47|36908.85
03:42:48|36909.17
03:42:49|36910.75
03:42:50|36910.75
03:42:51|36910.75
03:42:52|36910.74
03:42:53|36909.41
03:42:54|36909.41
03:42:55|36909.42
03:42:57|36909.42
03:42:58|36909.42
03:42:59|36910.75
03:42:59|36914.16
03:43:01|36916.74
03:43:02|36914.89
03:43:03|36914.89
03:43:04|36914.89
03:43:05|36914.88
03:43:06|36914.89
03:43:07|36914.88
03:43:08|36909.24
03:43:10|36897.98
03:43:10|36892.24
03:43:12|36888.76
03:43:13|36890.78
03:43:14|36888.39
03:43:15|36888.4
03:43:16|36883.64
03:43:18|36882.06
03:43:20|36882.06
03:43:20|36882.13
03:43:23|36882.13
03:43:23|36882.46
03:43:25|36882.84
03:43:26|36882.84
03:43:27|36884.69
03:43:28|36885.12
03:43:29|36882.73
03:43:30|36882.73
03:43:31|36882.74
03:43:32|36882.73
03:43:34|36882.73
03:43:35|36882.73
03:43:36|36882.73
03:43:37|36882.74
03:43:38|36888.39
03:43:39|36888.39
03:43:40|36888.4
03:43:41|36888.39
03:43:42|36888.39
03:43:43|36888.39
03:43:44|36888.39
03:43:45|36888.4
03:43:46|36888.4
03:43:47|36888.4
03:43:48|36894.38
03:43:49|36895.25
03:43:50|36895.28
03:43:51|36903.56
03:43:52|36903.57
03:43:53|36899.17
03:43:54|36899.16
03:43:55|36899.16
03:43:56|36899.16
03:43:57|36899.16
03:43:58|36899.17
03:43:59|36898.06
03:44:00|36899.17
03:44:01|36899.17
03:44:04|36901.26
03:44:04|36892.65
03:44:06|36890.62
03:44:06|36890.61
03:44:07|36890.61
03:44:09|36884.04
03:44:10|36884.04
03:44:10|36883.05
03:44:11|36883.04
03:44:13|36883.05
03:44:13|36883.05
03:44:15|36883.05
03:44:17|36880.12
03:44:18|36880.12
03:44:19|36880.13
03:44:20|36880.14
03:44:21|36880.14
03:44:22|36880.13
03:44:23|36880.13
03:44:24|36880.13
03:44:25|36880.13
03:44:26|36880.14
03:44:27|36880.14
03:44:28|36880.14
03:44:29|36875.29
03:44:30|36873.53
03:44:31|36871.74
03:44:32|36869.23
03:44:33|36868.61
03:44:34|36865.08
03:44:36|36865.08
03:44:38|36860.56
03:44:39|36859.76
03:44:40|36859.76
03:44:41|36862.99
03:44:42|36864.51
03:44:43|36862.57
03:44:44|36861.07
03:44:45|36861.07
03:44:47|36853.32
03:44:47|36842.35
03:44:48|36831.07
03:44:49|36827.08
03:44:50|36827.89
03:44:51|36830.06
03:44:52|36833.64
03:44:53|36831.85
03:44:54|36831.85
03:44:55|36831.85
03:44:56|36831.63
03:44:57|36832.78
03:44:58|36831.65
03:44:59|36831.61
03:45:00|36832.77
03:45:01|36832.78
03:45:02|36832.57
03:45:03|36827.89
03:45:05|36827.89
03:45:05|36828.14
03:45:06|36828.15
03:45:08|36831.21
03:45:08|36829.6
03:45:09|36824.59
03:45:10|36824.59
03:45:12|36821.96
03:45:13|36821.97
03:45:13|36821.97
03:45:14|36821.97
03:45:15|36824.97
03:45:17|36830.81
03:45:17|36830.81
03:45:18|36830.81
03:45:20|36830.8
03:45:21|36830.81
03:45:22|36822.8
03:45:23|36822.8
03:45:24|36821.98
03:45:25|36821.13
03:45:27|36820.89
03:45:28|36820.42
03:45:29|36820.43
03:45:30|36822.81
03:45:31|36822.81
03:45:32|36822.81
03:45:32|36822.81
03:45:33|36822.81
03:45:35|36822.81
03:45:36|36822.81
03:45:37|36822.8
03:45:39|36821.98
03:45:39|36821.99
03:45:40|36822.8
03:45:41|36825.75
03:45:42|36822.81
03:45:43|36822.79
03:45:44|36820.43
03:45:45|36820.43
03:45:48|36820.43
03:45:49|36820.
03:45:49|36820.01
03:45:50|36820.
03:45:51|36820.
03:45:53|36820.
03:45:53|36820.43
03:45:54|36820.75
03:45:55|36824.99
03:45:56|36825.
03:45:57|36824.99
03:45:58|36823.67
03:45:59|36824.98
03:46:00|36824.98
03:46:01|36824.98
03:46:03|36824.98
03:46:04|36824.98
03:46:04|36824.98
03:46:06|36824.99
03:46:06|36824.45
03:46:08|36824.46
03:46:09|36824.46
03:46:09|36824.46
03:46:11|36824.46
03:46:11|36824.99
03:46:12|36824.99
03:46:14|36827.72
03:46:14|36829.44
03:46:16|36829.44
03:46:17|36829.45
03:46:19|36829.45
03:46:20|36834.46
03:46:21|36834.46
03:46:22|36834.45
03:46:23|36834.45
03:46:24|36834.45
03:46:26|36835.45
03:46:27|36835.5
03:46:28|36837.59
03:46:28|36845.84
03:46:31|36848.25
03:46:31|36847.42
03:46:32|36847.42
03:46:33|36843.8
03:46:34|36843.81
03:46:36|36843.28
03:46:37|36843.28
03:46:38|36843.81
03:46:39|36848.25
03:46:40|36842.96
03:46:41|36842.96
03:46:42|36836.56
03:46:43|36838.35
03:46:44|36842.24
03:46:45|36842.23
03:46:46|36842.24
03:46:47|36837.01
03:46:48|36837.01
03:46:50|36837.
03:46:50|36842.35
03:46:52|36842.35
03:46:52|36840.67
03:46:53|36840.66
03:46:55|36837.94
03:46:56|36836.57
03:46:57|36837.19
03:46:57|36837.19
03:46:59|36837.19
03:47:00|36837.18
03:47:01|36837.91
03:47:02|36837.92
03:47:03|36841.03
03:47:04|36841.03
03:47:05|36840.96
03:47:05|36842.35
03:47:07|36842.36
03:47:08|36842.36
03:47:09|36842.36
03:47:09|36842.35
03:47:10|36842.36
03:47:12|36842.35
03:47:13|36842.35
03:47:14|36842.35
03:47:15|36842.36
03:47:17|36845.21
03:47:17|36843.36
03:47:18|36843.36
03:47:20|36843.35
03:47:22|36845.19
03:47:23|36845.2
03:47:24|36845.2
03:47:25|36849.47
03:47:26|36850.
03:47:27|36850.
03:47:28|36850.
03:47:28|36850.
03:47:31|36850.
03:47:31|36851.03
03:47:33|36851.03
03:47:35|36851.03
03:47:35|36851.05
03:47:37|36854.7
03:47:37|36854.7
03:47:38|36859.
03:47:40|36859.
03:47:41|36859.52
03:47:42|36863.19
03:47:43|36861.26
03:47:43|36861.26
03:47:45|36859.37
03:47:45|36857.12
03:47:47|36856.81
03:47:48|36856.82
03:47:48|36856.81
03:47:50|36856.82
03:47:50|36856.82
03:47:51|36856.82
03:47:52|36853.41
03:47:54|36853.42
03:47:55|36853.42
03:47:56|36856.44
03:47:57|36861.
03:47:58|36861.01
03:47:59|36861.01
03:48:00|36861.
03:48:01|36861.
03:48:02|36861.
03:48:04|36857.96
03:48:05|36857.96
03:48:07|36851.03
03:48:07|36842.37
03:48:09|36842.37
03:48:09|36842.37
03:48:10|36841.04
03:48:12|36842.36
03:48:13|36842.36
03:48:14|36842.37
03:48:15|36842.36
03:48:15|36842.37
03:48:17|36842.37
03:48:17|36842.37
03:48:20|36841.05
03:48:22|36841.05
03:48:23|36841.04
03:48:24|36841.04
03:48:25|36841.04
03:48:26|36841.05
03:48:27|36841.04
03:48:29|36840.02
03:48:30|36840.01
03:48:32|36840.01
03:48:33|36841.04
03:48:34|36841.03
03:48:34|36841.04
03:48:36|36841.04
03:48:37|36840.03
03:48:39|36840.03
03:48:39|36841.05
03:48:40|36850.01
03:48:41|36852.59
03:48:42|36852.59
03:48:43|36852.59
03:48:45|36851.23
03:48:46|36846.02
03:48:47|36845.02
03:48:48|36846.03
03:48:49|36846.03
03:48:50|36846.03
03:48:51|36846.02
03:48:52|36845.05
03:48:53|36846.03
03:48:54|36846.03
03:48:55|36846.03
03:48:56|36849.22
03:48:57|36849.23
03:48:58|36849.23
03:48:59|36855.89
03:49:00|36857.54
03:49:01|36859.73
03:49:02|36859.74
03:49:03|36857.87
03:49:04|36856.02
03:49:05|36854.27
03:49:06|36846.87
03:49:07|36846.86
03:49:08|36846.86
03:49:09|36853.54
03:49:10|36853.55
03:49:11|36853.55
03:49:12|36857.73
03:49:13|36861.
03:49:14|36861.
03:49:15|36861.
03:49:16|36863.69
03:49:17|36863.69
03:49:18|36863.69
03:49:19|36866.67
03:49:21|36869.19
03:49:21|36869.19
03:49:23|36871.85
03:49:25|36874.3
03:49:26|36874.3
03:49:27|36880.59
03:49:28|36886.66
03:49:29|36890.61
03:49:30|36890.61
03:49:31|36885.49
03:49:32|36880.72
03:49:34|36878.54
03:49:36|36878.54
03:49:37|36871.18
03:49:38|36869.44
03:49:39|36869.44
03:49:40|36869.44
03:49:41|36869.45
03:49:42|36869.42
03:49:43|36869.43
03:49:44|36869.43
03:49:45|36869.42
03:49:46|36869.43
03:49:47|36869.43
03:49:48|36869.42
03:49:49|36869.42
03:49:50|36869.42
03:49:51|36869.43
03:49:53|36871.01
03:49:54|36871.02
03:49:55|36871.02
03:49:56|36871.02
03:49:57|36871.02
03:49:58|36871.02
03:49:59|36871.02
03:50:00|36868.11
03:50:01|36869.96
03:50:02|36869.95
03:50:03|36868.25
03:50:04|36871.02
03:50:05|36877.05
03:50:06|36877.05
03:50:07|36877.06
03:50:09|36877.06
03:50:10|36880.28
03:50:11|36876.26
03:50:12|36876.27
03:50:14|36878.75
03:50:14|36878.74
03:50:15|36878.75
03:50:16|36878.75
03:50:17|36880.
03:50:19|36885.48
03:50:20|36884.06
03:50:21|36884.06
03:50:22|36881.41
03:50:24|36883.4
03:50:25|36883.4
03:50:25|36886.48
03:50:28|36886.48
03:50:29|36886.48
03:50:29|36886.48
03:50:30|36886.49
03:50:32|36883.4
03:50:33|36883.4
03:50:33|36883.39
03:50:34|36886.51
03:50:35|36888.99
03:50:36|36890.6
03:50:37|36890.6
03:50:38|36890.6
03:50:39|36893.71
03:50:41|36891.09
03:50:42|36891.09
03:50:42|36882.64
03:50:44|36882.65
03:50:44|36882.65
03:50:46|36882.64
03:50:46|36882.64
03:50:47|36882.65
03:50:48|36882.64
03:50:50|36882.64
03:50:50|36882.65
03:50:51|36882.65
03:50:52|36882.09
03:50:53|36882.09
03:50:56|36882.08
03:50:56|36882.09
03:50:57|36882.08
03:50:58|36877.13
03:50:59|36874.99
03:51:01|36874.99
03:51:01|36875.
03:51:03|36875.
03:51:04|36875.
03:51:06|36873.49
03:51:07|36869.82
03:51:08|36869.81
03:51:09|36869.81
03:51:10|36869.81
03:51:12|36871.17
03:51:12|36871.2
03:51:14|36871.2
03:51:15|36873.83
03:51:16|36878.99
03:51:17|36878.99
03:51:18|36882.09
03:51:19|36885.45
03:51:20|36885.45
03:51:22|36885.45
03:51:24|36885.46
03:51:25|36885.46
03:51:26|36885.46
03:51:27|36885.45
03:51:28|36875.54
03:51:29|36864.47
03:51:30|36861.01
03:51:31|36854.02
03:51:31|36854.02
03:51:33|36860.36
03:51:34|36860.36
03:51:36|36862.86
03:51:36|36859.03
03:51:37|36856.71
03:51:38|36858.55
03:51:39|36858.55
03:51:41|36857.42
03:51:42|36857.41
03:51:43|36857.42
03:51:44|36857.42
03:51:45|36854.53
03:51:46|36840.03
03:51:47|36833.54
03:51:48|36829.81
03:51:49|36827.73
03:51:50|36829.48
03:51:51|36828.32
03:51:52|36829.11
03:51:53|36822.88
03:51:54|36822.87
03:51:55|36822.87
03:51:56|36820.01
03:51:57|36822.02
03:51:58|36827.6
03:51:59|36834.1
03:52:00|36824.2
03:52:01|36821.68
03:52:02|36821.67
03:52:03|36814.85
03:52:04|36821.09
03:52:05|36823.2
03:52:07|36823.18
03:52:08|36821.33
03:52:09|36824.39
03:52:09|36824.36
03:52:10|36824.39
03:52:12|36822.45
03:52:14|36823.68
03:52:14|36823.68
03:52:15|36822.44
03:52:17|36820.54
03:52:18|36823.68
03:52:19|36829.46
03:52:20|36828.52
03:52:21|36828.52
03:52:23|36830.21
03:52:24|36830.21
03:52:25|36830.21
03:52:26|36821.65
03:52:27|36813.89
03:52:28|36818.39
03:52:29|36818.
03:52:30|36817.58
03:52:31|36817.57
03:52:32|36817.46
03:52:33|36816.2
03:52:34|36815.48
03:52:35|36815.47
03:52:36|36815.47
03:52:37|36815.47
03:52:39|36812.13
03:52:39|36813.62
03:52:40|36814.32
03:52:41|36814.32
03:52:42|36814.32
03:52:44|36814.32
03:52:45|36814.31
03:52:46|36810.01
03:52:47|36809.25
03:52:48|36805.75
03:52:50|36805.75
03:52:50|36805.75
03:52:51|36805.76
03:52:53|36805.75
03:52:54|36805.76
03:52:55|36805.43
03:52:56|36805.43
03:52:57|36805.43
03:52:58|36805.44
03:52:59|36806.08
03:53:00|36813.8
03:53:01|36810.33
03:53:02|36807.83
03:53:03|36810.
03:53:04|36808.24
03:53:05|36809.2
03:53:06|36809.19
03:53:08|36810.55
03:53:08|36808.68
03:53:11|36812.31
03:53:11|36817.57
03:53:12|36817.57
03:53:13|36817.57
03:53:14|36817.
03:53:15|36820.19
03:53:16|36820.21
03:53:17|36817.59
03:53:18|36817.58
03:53:19|36814.8
03:53:21|36817.58
03:53:22|36814.8
03:53:23|36814.81
03:53:24|36814.81
03:53:25|36814.19
03:53:26|36812.96
03:53:27|36813.32
03:53:28|36813.31
03:53:29|36813.31
03:53:30|36813.32
03:53:31|36813.31
03:53:32|36812.3
03:53:33|36813.32
03:53:34|36817.58
03:53:35|36818.58
03:53:36|36818.58
03:53:37|36818.59
03:53:38|36817.57
03:53:40|36817.55
03:53:40|36815.69
03:53:41|36816.91
03:53:42|36814.82
03:53:43|36807.47
03:53:45|36807.49
03:53:46|36805.81
03:53:47|36805.81
03:53:48|36805.82
03:53:49|36805.04
03:53:50|36805.04
03:53:51|36804.31
03:53:52|36804.
03:53:53|36802.67
03:53:54|36807.46
03:53:55|36807.46
03:53:56|36807.46
03:53:57|36807.46
03:53:58|36807.46
03:53:59|36804.65
03:54:00|36805.17
03:54:01|36802.71
03:54:02|36804.01
03:54:03|36804.
03:54:05|36804.01
03:54:06|36804.01
03:54:07|36804.
03:54:08|36804.
03:54:08|36804.
03:54:11|36804.
03:54:12|36804.
03:54:13|36804.
03:54:14|36804.
03:54:15|36804.01
03:54:17|36804.01
03:54:17|36803.95
03:54:18|36801.02
03:54:20|36801.02
03:54:21|36804.58
03:54:22|36802.87
03:54:23|36802.86
03:54:24|36802.86
03:54:25|36802.86
03:54:27|36801.01
03:54:29|36802.52
03:54:29|36800.
03:54:30|36800.
03:54:31|36800.
03:54:33|36800.
03:54:34|36800.01
03:54:35|36800.
03:54:36|36800.
03:54:38|36800.01
03:54:38|36800.01
03:54:40|36800.
03:54:40|36800.
03:54:42|36800.
03:54:42|36800.01
03:54:43|36800.01
03:54:44|36800.
03:54:45|36800.01
03:54:47|36800.
03:54:48|36800.
03:54:49|36801.
03:54:49|36801.
03:54:51|36801.
03:54:53|36812.34
03:54:53|36810.86
03:54:54|36810.86
03:54:55|36810.86
03:54:56|36810.86
03:54:57|36810.85
03:54:59|36817.57
03:54:59|36817.53
03:55:00|36814.4
03:55:01|36812.55
03:55:02|36812.54
03:55:04|36810.86
03:55:04|36808.2
03:55:05|36800.
03:55:06|36800.
03:55:09|36800.
03:55:09|36799.01
03:55:10|36799.
03:55:11|36799.
03:55:12|36798.97
03:55:13|36797.45
03:55:14|36798.98
03:55:15|36796.54
03:55:17|36796.53
03:55:18|36792.63
03:55:19|36792.59
03:55:20|36790.97
03:55:21|36791.3
03:55:23|36791.29
03:55:24|36788.3
03:55:25|36792.62
03:55:26|36792.61
03:55:27|36792.61
03:55:29|36790.77
03:55:29|36790.77
03:55:30|36790.77
03:55:32|36789.05
03:55:33|36788.15
03:55:34|36789.4
03:55:35|36789.4
03:55:36|36790.77
03:55:37|36790.76
03:55:38|36790.76
03:55:39|36790.76
03:55:40|36790.76
03:55:41|36790.77
03:55:42|36790.77
03:55:43|36789.39
03:55:44|36788.01
03:55:45|36788.
03:55:46|36787.
03:55:47|36786.56
03:55:48|36784.88
03:55:49|36784.88
03:55:50|36777.01
03:55:51|36774.67
03:55:52|36778.13
03:55:53|36778.13
03:55:54|36774.4
03:55:55|36777.48
03:55:56|36778.02
03:55:57|36774.79
03:55:58|36774.79
03:55:59|36777.56
03:56:00|36774.74
03:56:01|36776.28
03:56:02|36773.3
03:56:03|36773.45
03:56:04|36781.61
03:56:05|36786.9
03:56:06|36786.55
03:56:08|36788.27
03:56:09|36785.37
03:56:10|36785.37
03:56:12|36785.36
03:56:12|36783.76
03:56:15|36785.12
03:56:15|36785.12
03:56:16|36785.12
03:56:18|36785.13
03:56:19|36785.13
03:56:20|36785.13
03:56:21|36785.13
03:56:22|36784.35
03:56:23|36783.92
03:56:25|36783.91
03:56:26|36782.85
03:56:27|36783.92
03:56:29|36784.98
03:56:29|36782.87
03:56:31|36782.87
03:56:31|36782.86
03:56:32|36782.87
03:56:33|36782.87
03:56:34|36782.83
03:56:36|36782.83
03:56:37|36782.83
03:56:38|36784.
03:56:39|36785.13
03:56:41|36786.86
03:56:42|36783.72
03:56:43|36786.86
03:56:45|36786.85
03:56:45|36786.85
03:56:47|36785.03
03:56:48|36785.82
03:56:49|36785.82
03:56:50|36785.82
03:56:51|36785.81
03:56:51|36778.52
03:56:54|36779.86
03:56:55|36789.81
03:56:55|36789.81
03:56:56|36789.82
03:56:58|36789.81
03:56:59|36790.77
03:56:59|36792.6
03:57:01|36792.97
03:57:02|36791.86
03:57:02|36791.86
03:57:04|36792.97
03:57:04|36792.96
03:57:06|36798.79
03:57:07|36796.62
03:57:07|36796.63
03:57:09|36805.7
03:57:11|36809.16
03:57:11|36806.58
03:57:13|36806.58
03:57:13|36806.35
03:57:14|36806.34
03:57:16|36806.34
03:57:17|36806.34
03:57:17|36806.34
03:57:18|36806.35
03:57:21|36806.35
03:57:21|36806.35
03:57:22|36806.34
03:57:23|36806.34
03:57:24|36809.78
03:57:25|36809.4
03:57:26|36809.41
03:57:27|36809.41
03:57:28|36801.15
03:57:29|36801.15
03:57:32|36801.14
03:57:32|36801.14
03:57:33|36806.
03:57:34|36809.36
03:57:36|36811.36
03:57:37|36814.92
03:57:38|36814.92
03:57:39|36809.74
03:57:41|36815.17
03:57:42|36816.14
03:57:42|36816.05
03:57:45|36816.04
03:57:45|36808.4
03:57:46|36811.37
03:57:47|36810.44
03:57:48|36808.4
03:57:50|36808.39
03:57:51|36808.4
03:57:51|36808.4
03:57:52|36808.39
03:57:54|36808.39
03:57:55|36808.4
03:57:55|36808.39
03:57:57|36808.39
03:57:58|36808.39
03:57:58|36808.39
03:58:00|36808.4
03:58:02|36806.65
03:58:02|36805.05
03:58:04|36810.98
03:58:06|36811.36
03:58:07|36811.37
03:58:09|36816.03
03:58:11|36816.04
03:58:12|36816.04
03:58:13|36816.04
03:58:13|36816.03
03:58:15|36816.04
03:58:16|36816.05
03:58:16|36821.69
03:58:18|36811.38
03:58:18|36827.29
03:58:21|36833.29
03:58:21|36841.62
03:58:22|36833.3
03:58:23|36833.29
03:58:24|36832.07
03:58:25|36837.48
03:58:27|36837.4
03:58:28|36839.
03:58:29|36838.99
03:58:30|36838.99
03:58:32|36843.06
03:58:33|36843.06
03:58:34|36841.72
03:58:35|36839.29
03:58:35|36833.32
03:58:37|36833.32
03:58:38|36834.13
03:58:40|36834.69
03:58:42|36834.69
03:58:43|36839.
03:58:43|36838.99
03:58:45|36839.28
03:58:45|36839.28
03:58:46|36839.28
03:58:47|36839.28
03:58:49|36839.28
03:58:49|36839.28
03:58:50|36839.28
03:58:51|36839.27
03:58:52|36839.27
03:58:54|36835.11
03:58:55|36838.5
03:58:56|36838.51
03:58:57|36838.51
03:58:58|36836.13
03:58:59|36836.12
03:59:00|36836.12
03:59:01|36836.12
03:59:03|36834.69
03:59:03|36827.39
03:59:05|36826.3
03:59:06|36826.3
03:59:07|36821.09
03:59:07|36803.99
03:59:09|36809.93
03:59:10|36813.37
03:59:11|36813.36
03:59:12|36808.96
03:59:12|36811.52
03:59:15|36811.52
03:59:15|36809.93
03:59:17|36809.92
03:59:18|36809.92
03:59:18|36809.93
03:59:20|36809.93
03:59:20|36809.92
03:59:21|36809.92
03:59:23|36809.74
03:59:23|36809.74
03:59:24|36809.74
03:59:27|36809.75
03:59:27|36813.37
03:59:29|36819.27
03:59:30|36829.76
03:59:31|36831.94
03:59:33|36831.93
03:59:35|36831.94
03:59:35|36823.05
03:59:36|36820.
03:59:37|36819.99
03:59:38|36814.08
03:59:40|36814.09
03:59:41|36814.08
03:59:42|36814.08
03:59:43|36814.08
03:59:44|36814.08
03:59:45|36814.09
03:59:46|36814.09
03:59:47|36814.08
03:59:48|36817.19
03:59:49|36817.19
03:59:50|36827.32
03:59:51|36827.63
03:59:52|36827.63
03:59:53|36827.63
03:59:54|36822.49
03:59:56|36823.44
03:59:56|36823.45
03:59:58|36823.44
03:59:58|36822.49
03:59:59|36822.49
04:00:01|36817.04
04:00:01|36817.04
04:00:03|36817.04
04:00:04|36809.45
04:00:05|36807.87
04:00:06|36807.87
04:00:07|36809.46
04:00:09|36808.47
04:00:11|36808.37
04:00:12|36808.37
04:00:13|36803.01
04:00:13|36800.
04:00:15|36796.67
04:00:16|36796.63
04:00:17|36796.63
04:00:18|36796.6
04:00:19|36807.94
04:00:20|36804.36
04:00:21|36807.92
04:00:22|36807.92
04:00:23|36807.93
04:00:24|36796.66
04:00:25|36796.56
04:00:26|36796.54
04:00:28|36796.54
04:00:29|36788.64
04:00:31|36788.69
04:00:32|36782.28
04:00:33|36782.29
04:00:35|36782.28
04:00:36|36781.66
04:00:37|36783.79
04:00:39|36783.79
04:00:41|36783.8
04:00:42|36783.8
04:00:43|36783.81
04:00:44|36783.8
04:00:45|36783.8
04:00:47|36786.68
04:00:48|36786.68
04:00:49|36789.42
04:00:50|36789.42
04:00:51|36789.41
04:00:52|36789.41
04:00:54|36789.41
04:00:55|36789.25
04:00:56|36796.78
04:00:57|36803.78
04:00:58|36803.78
04:00:59|36803.79
04:01:00|36810.22
04:01:01|36810.22
04:01:02|36805.17
04:01:03|36801.15
04:01:05|36805.17
04:01:06|36804.08
04:01:07|36804.09
04:01:08|36809.24
04:01:08|36807.81
04:01:10|36807.8
04:01:11|36804.24
04:01:12|36800.49
04:01:13|36804.66
04:01:15|36810.23
04:01:16|36810.22
04:01:17|36810.49
04:01:19|36810.5
04:01:20|36810.5
04:01:21|36810.49
04:01:22|36806.41
04:01:23|36812.57
04:01:24|36816.48
04:01:24|36814.63
04:01:26|36814.67
04:01:27|36814.67
04:01:28|36814.68
04:01:29|36816.48
04:01:30|36816.49
04:01:31|36822.49
04:01:32|36825.92
04:01:34|36828.97
04:01:36|36838.8
04:01:37|36838.79
04:01:39|36841.81
04:01:40|36838.75
04:01:42|36839.99
04:01:43|36842.42
04:01:44|36842.42
04:01:46|36839.05
04:01:48|36839.05
04:01:49|36839.05
04:01:51|36839.05
04:01:52|36834.96
04:01:53|36828.1
04:01:54|36828.1
04:01:56|36828.91
04:01:56|36829.22
04:01:57|36830.99
04:01:59|36831.
04:01:59|36831.
04:02:01|36831.
04:02:03|36833.33
04:02:03|36833.33
04:02:04|36833.33
04:02:05|36833.33
04:02:06|36833.32
04:02:07|36833.33
04:02:09|36833.3
04:02:10|36833.3
04:02:10|36833.31
04:02:12|36833.31
04:02:13|36833.3
04:02:13|36833.3
04:02:15|36833.3
04:02:16|36833.3
04:02:16|36827.91
04:02:18|36825.
04:02:19|36825.01
04:02:20|36825.
04:02:21|36828.2
04:02:21|36830.41
04:02:23|36833.29
04:02:24|36833.3
04:02:24|36833.3
04:02:26|36833.3
04:02:27|36833.3
04:02:27|36842.42
04:02:29|36849.16
04:02:30|36849.15
04:02:31|36849.16
04:02:32|36849.18
04:02:33|36849.18
04:02:35|36849.99
04:02:36|36850.
04:02:37|36846.81
04:02:38|36849.98
04:02:39|36852.23
04:02:40|36852.05
04:02:42|36850.71
04:02:44|36852.55
04:02:45|36852.55
04:02:46|36852.55
04:02:48|36850.98
04:02:48|36850.
04:02:49|36852.3
04:02:50|36852.31
04:02:51|36852.3
04:02:52|36852.55
04:02:53|36849.77
04:02:55|36848.16
04:02:56|36848.16
04:02:56|36846.32
04:02:58|36846.35
04:02:59|36846.35
04:03:00|36851.94
04:03:01|36849.38
04:03:03|36849.39
04:03:05|36849.38
04:03:06|36850.87
04:03:07|36850.86
04:03:08|36850.86
04:03:09|36850.86
04:03:10|36849.67
04:03:11|36849.67
04:03:12|36850.86
04:03:13|36849.41
04:03:14|36849.4
04:03:15|36849.41
04:03:16|36849.4
04:03:17|36850.
04:03:18|36852.56
04:03:19|36857.35
04:03:20|36857.34
04:03:21|36857.35
04:03:22|36857.35
04:03:23|36855.09
04:03:24|36858.77
04:03:25|36855.63
04:03:26|36855.63
04:03:27|36854.3
04:03:28|36855.97
04:03:29|36855.96
04:03:30|36858.77
04:03:32|36858.77
04:03:33|36858.78
04:03:33|36858.78
04:03:36|36860.97
04:03:37|36857.14
04:03:38|36856.48
04:03:40|36856.
04:03:41|36849.4
04:03:43|36849.4
04:03:45|36850.
04:03:46|36854.23
04:03:47|36854.22
04:03:48|36858.78
04:03:49|36861.39
04:03:51|36864.9
04:03:51|36865.76
04:03:52|36865.76
04:03:53|36860.31
04:03:55|36862.71
04:03:56|36859.98
04:03:57|36861.92
04:03:58|36861.92
04:03:59|36854.23
04:04:00|36854.24
04:04:01|36856.28
04:04:02|36860.39
04:04:03|36862.02
04:04:04|36862.02
04:04:06|36859.22
04:04:08|36856.68
04:04:09|36859.84
04:04:10|36859.84
04:04:11|36859.84
04:04:12|36860.08
04:04:13|36860.08
04:04:14|36861.93
04:04:15|36864.01
04:04:16|36864.
04:04:17|36864.04
04:04:18|36864.05
04:04:20|36870.
04:04:21|36870.37
04:04:22|36870.37
04:04:23|36870.37
04:04:24|36870.37
04:04:25|36870.37
04:04:26|36867.3
04:04:27|36870.37
04:04:28|36873.83
04:04:29|36875.18
04:04:30|36875.18
04:04:31|36876.06
04:04:33|36876.06
04:04:33|36873.8
04:04:34|36873.8
04:04:36|36870.89
04:04:37|36870.46
04:04:38|36870.46
04:04:40|36872.69
04:04:41|36872.69
04:04:41|36873.8
04:04:44|36873.8
04:04:45|36873.8
04:04:45|36873.8
04:04:47|36879.08
04:04:48|36879.08
04:04:49|36879.08
04:04:49|36879.08
04:04:52|36871.97
04:04:53|36869.54
04:04:54|36869.54
04:04:55|36869.54
04:04:56|36869.54
04:04:56|36871.97
04:04:58|36871.97
04:05:00|36878.97
04:05:00|36880.47
04:05:02|36877.81
04:05:03|36872.58
04:05:04|36872.57
04:05:06|36870.
04:05:07|36869.97
04:05:08|36869.96
04:05:08|36869.96
04:05:10|36869.55
04:05:11|36869.96
04:05:12|36872.57
04:05:13|36870.37
04:05:14|36870.37
04:05:15|36870.37
04:05:16|36870.36
04:05:17|36869.55
04:05:18|36869.55
04:05:19|36865.47
04:05:20|36867.18
04:05:21|36875.88
04:05:23|36874.37
04:05:24|36874.48
04:05:24|36874.28
04:05:25|36875.8
04:05:27|36875.8
04:05:28|36876.14
04:05:28|36876.13
04:05:30|36876.13
04:05:30|36878.28
04:05:32|36878.28
04:05:32|36878.28
04:05:33|36878.29
04:05:34|36878.28
04:05:36|36875.8
04:05:37|36876.76
04:05:37|36876.76
04:05:40|36879.07
04:05:41|36879.07
04:05:42|36881.49
04:05:43|36881.97
04:05:44|36881.96
04:05:45|36881.96
04:05:46|36881.25
04:05:47|36881.97
04:05:49|36885.16
04:05:49|36886.84
04:05:51|36886.84
04:05:52|36886.83
04:05:53|36886.83
04:05:55|36886.83
04:05:57|36886.83
04:05:57|36886.83
04:05:58|36884.14
04:05:59|36881.54
04:06:00|36882.7
04:06:02|36882.82
04:06:03|36878.29
04:06:06|36881.76
04:06:06|36881.76
04:06:08|36881.76
04:06:08|36881.76
04:06:09|36879.87
04:06:10|36881.03
04:06:12|36881.77
04:06:13|36881.77
04:06:14|36881.77
04:06:15|36881.76
04:06:16|36880.45
04:06:17|36879.88
04:06:18|36877.28
04:06:19|36877.29
04:06:20|36877.28
04:06:21|36878.94
04:06:22|36878.95
04:06:23|36878.95
04:06:25|36878.95
04:06:26|36878.95
04:06:27|36882.55
04:06:28|36882.54
04:06:29|36882.54
04:06:29|36882.82
04:06:31|36882.83
04:06:32|36884.13
04:06:33|36882.41
04:06:33|36882.41
04:06:34|36884.14
04:06:35|36880.89
04:06:36|36878.94
04:06:39|36878.91
04:06:40|36878.91
04:06:42|36878.91
04:06:43|36878.91
04:06:43|36878.94
04:06:44|36884.13
04:06:45|36884.13
04:06:47|36884.14
04:06:49|36884.14
04:06:49|36884.14
04:06:50|36884.14
04:06:51|36884.14
04:06:52|36884.13
04:06:53|36884.13
04:06:54|36884.13
04:06:56|36884.13
04:06:56|36884.13
04:06:57|36884.13
04:06:58|36884.14
04:06:59|36884.14
04:07:00|36885.42
04:07:01|36883.12
04:07:02|36880.9
04:07:04|36881.74
04:07:05|36884.22
04:07:06|36882.8
04:07:07|36879.96
04:07:07|36882.76
04:07:08|36882.76
04:07:10|36882.81
04:07:10|36882.81
04:07:12|36882.81
04:07:12|36882.81
04:07:14|36882.81
04:07:15|36882.81
04:07:16|36882.83
04:07:16|36882.82
04:07:18|36882.83
04:07:20|36886.42
04:07:20|36886.43
04:07:21|36884.84
04:07:22|36884.83
04:07:24|36886.
04:07:25|36886.
04:07:25|36883.91
04:07:27|36883.17
04:07:27|36883.16
04:07:29|36885.47
04:07:30|36886.37
04:07:30|36886.37
04:07:31|36886.37
04:07:32|36886.37
04:07:33|36886.37
04:07:35|36886.38
04:07:35|36886.38
04:07:37|36884.62
04:07:38|36886.38
04:07:39|36886.38
04:07:40|36886.37
04:07:41|36886.38
04:07:42|36886.38
04:07:43|36882.83
04:07:44|36882.83
04:07:44|36882.84
04:07:45|36882.83
04:07:47|36882.84
04:07:48|36882.84
04:07:49|36882.83
04:07:50|36882.83
04:07:51|36882.84
04:07:51|36882.83
04:07:53|36882.84
04:07:53|36886.38
04:07:54|36886.38
04:07:55|36886.38
04:07:56|36886.37
04:07:58|36886.38
04:07:59|36886.38
04:07:59|36886.37
04:08:00|36887.16
04:08:02|36887.16
04:08:04|36887.16
04:08:05|36887.16
04:08:06|36889.99
04:08:06|36890.
04:08:07|36891.
04:08:09|36890.99
04:08:09|36890.99
04:08:11|36890.99
04:08:12|36891.
04:08:13|36890.99
04:08:14|36891.
04:08:15|36890.99
04:08:16|36891.
04:08:17|36890.99
04:08:18|36891.
04:08:20|36886.26
04:08:21|36886.54
04:08:22|36888.12
04:08:22|36888.12
04:08:23|36888.12
04:08:25|36888.11
04:08:26|36888.11
04:08:27|36888.11
04:08:27|36888.11
04:08:30|36888.1
04:08:31|36888.1
04:08:32|36888.1
04:08:33|36888.1
04:08:34|36884.38
04:08:34|36881.03
04:08:35|36879.34
04:08:37|36879.34
04:08:38|36879.34
04:08:38|36879.17
04:08:41|36879.17
04:08:42|36879.34
04:08:44|36882.21
04:08:45|36885.
04:08:46|36885.
04:08:48|36885.
04:08:49|36884.99
04:08:50|36888.12
04:08:51|36890.71
04:08:54|36891.
04:08:54|36891.
04:08:55|36894.01
04:08:56|36894.01
04:08:58|36894.38
04:08:58|36894.37
04:08:59|36896.65
04:09:00|36894.39
04:09:02|36896.65
04:09:03|36896.65
04:09:04|36896.65
04:09:05|36896.65
04:09:05|36900.
04:09:07|36900.
04:09:08|36907.22
04:09:09|36909.18
04:09:10|36909.4
04:09:10|36909.5
04:09:12|36913.17
04:09:13|36918.73
04:09:14|36918.72
04:09:14|36915.71
04:09:16|36916.14
04:09:17|36916.14
04:09:18|36918.14
04:09:18|36916.13
04:09:20|36906.9
04:09:20|36904.54
04:09:22|36905.89
04:09:23|36916.68
04:09:23|36916.66
04:09:25|36916.67
04:09:26|36916.66
04:09:27|36911.93
04:09:28|36913.79
04:09:29|36907.6
04:09:30|36909.61
04:09:31|36910.37
04:09:33|36911.7
04:09:34|36911.7
04:09:35|36911.7
04:09:36|36911.7
04:09:36|36915.14
04:09:37|36915.14
04:09:39|36915.09
04:09:40|36915.1
04:09:41|36916.67
04:09:43|36916.66
04:09:43|36916.66
04:09:46|36916.67
04:09:46|36916.67
04:09:47|36910.38
04:09:48|36910.38
04:09:49|36909.53
04:09:50|36909.52
04:09:51|36909.52
04:09:52|36911.91
04:09:53|36910.57
04:09:54|36910.57
04:09:56|36907.19
04:09:56|36908.28
04:09:57|36908.27
04:09:58|36905.92
04:09:59|36908.23
04:10:00|36906.73
04:10:01|36906.72
04:10:03|36909.56
04:10:05|36911.69
04:10:07|36913.99
04:10:07|36914.09
04:10:08|36916.54
04:10:10|36914.11
04:10:10|36914.11
04:10:13|36911.79
04:10:13|36909.55
04:10:15|36909.53
04:10:16|36907.04
04:10:17|36906.82
04:10:18|36906.82
04:10:19|36904.42
04:10:19|36904.42
04:10:21|36902.93
04:10:22|36903.48
04:10:23|36903.48
04:10:25|36906.82
04:10:26|36903.52
04:10:27|36906.39
04:10:29|36909.9
04:10:30|36906.4
04:10:30|36906.41
04:10:31|36906.41
04:10:33|36906.41
04:10:34|36906.4
04:10:35|36906.41
04:10:36|36906.41
04:10:37|36906.41
04:10:37|36906.41
04:10:38|36909.01
04:10:40|36909.73
04:10:40|36909.74
04:10:42|36906.75
04:10:44|36907.31
04:10:45|36909.01
04:10:46|36909.01
04:10:46|36909.01
04:10:48|36906.41
04:10:48|36904.42
04:10:49|36906.39
04:10:50|36908.94
04:10:52|36908.94
04:10:52|36908.95
04:10:54|36908.94
04:10:55|36908.94
04:10:55|36907.72
04:10:56|36908.94
04:10:57|36909.9
04:10:59|36909.9
04:11:00|36910.57
04:11:02|36916.66
04:11:03|36916.65
04:11:04|36916.65
04:11:06|36916.66
04:11:06|36915.23
04:11:08|36910.57
04:11:09|36910.57
04:11:10|36910.58
04:11:11|36910.57
04:11:13|36910.57
04:11:13|36910.58
04:11:14|36912.82
04:11:15|36914.8
04:11:16|36913.28
04:11:18|36913.29
04:11:19|36915.65
04:11:20|36916.05
04:11:22|36916.66
04:11:22|36916.7
04:11:23|36918.13
04:11:25|36918.14
04:11:26|36916.71
04:11:27|36916.71
04:11:28|36916.71
04:11:29|36913.63
04:11:30|36912.91
04:11:31|36913.6
04:11:32|36913.6
04:11:33|36916.69
04:11:34|36915.27
04:11:35|36915.27
04:11:36|36912.91
04:11:38|36912.91
04:11:39|36912.91
04:11:40|36918.27
04:11:41|36918.27
04:11:42|36918.27
04:11:44|36918.28
04:11:45|36913.19
04:11:46|36913.2
04:11:47|36913.2
04:11:49|36913.19
04:11:49|36912.93
04:11:51|36912.93
04:11:53|36912.92
04:11:53|36912.92
04:11:54|36912.93
04:11:55|36912.92
04:11:56|36912.93
04:11:57|36912.93
04:11:58|36912.92
04:11:59|36916.54
04:12:00|36916.55
04:12:01|36916.54
04:12:03|36910.1
04:12:04|36908.96
04:12:05|36908.96
04:12:06|36908.95
04:12:07|36912.92
04:12:08|36912.93
04:12:10|36913.83
04:12:10|36912.92
04:12:11|36906.65
04:12:12|36906.36
04:12:13|36908.95
04:12:14|36912.92
04:12:16|36912.92
04:12:17|36912.93
04:12:19|36912.92
04:12:20|36912.92
04:12:21|36912.92
04:12:22|36912.93
04:12:23|36912.93
04:12:24|36912.92
04:12:25|36907.48
04:12:26|36907.52
04:12:27|36912.
04:12:28|36912.
04:12:29|36912.
04:12:30|36908.89
04:12:31|36907.34
04:12:32|36906.35
04:12:33|36905.49
04:12:34|36902.01
04:12:35|36900.
04:12:36|36900.
04:12:37|36900.
04:12:38|36897.23
04:12:39|36897.23
04:12:40|36894.07
04:12:41|36897.24
04:12:42|36901.08
04:12:44|36899.28
04:12:44|36899.61
04:12:47|36899.61
04:12:48|36899.61
04:12:50|36899.6
04:12:50|36899.61
04:12:51|36900.6
04:12:52|36900.6
04:12:53|36900.01
04:12:55|36900.
04:12:55|36898.71
04:12:56|36898.71
04:12:57|36891.
04:12:58|36891.01
04:12:59|36891.55
04:13:00|36891.54
04:13:02|36905.57
04:13:04|36902.3
04:13:05|36905.27
04:13:06|36900.23
04:13:07|36900.01
04:13:08|36900.01
04:13:10|36905.34
04:13:11|36905.33
04:13:12|36905.34
04:13:14|36900.06
04:13:14|36898.45
04:13:16|36898.45
04:13:16|36899.36
04:13:18|36900.64
04:13:19|36903.43
04:13:22|36904.62
04:13:23|36904.61
04:13:24|36904.61
04:13:25|36904.61
04:13:26|36904.6
04:13:28|36904.61
04:13:29|36904.6
04:13:29|36904.61
04:13:30|36904.6
04:13:32|36904.6
04:13:32|36904.61
04:13:34|36904.61
04:13:34|36905.34
04:13:36|36905.33
04:13:37|36905.34
04:13:37|36914.93
04:13:39|36917.62
04:13:39|36915.32
04:13:41|36915.31
04:13:42|36915.32
04:13:44|36915.32
04:13:45|36910.17
04:13:46|36905.44
04:13:48|36902.46
04:13:49|36904.56
04:13:49|36906.57
04:13:51|36906.57
04:13:52|36906.57
04:13:52|36906.57
04:13:53|36907.92
04:13:55|36911.38
04:13:56|36911.38
04:13:57|36911.67
04:13:57|36911.67
04:13:59|36909.67
04:14:00|36909.66
04:14:01|36911.38
04:14:02|36911.38
04:14:03|36909.28
04:14:04|36907.92
04:14:05|36911.14
04:14:06|36914.61
04:14:07|36914.61
04:14:08|36914.61
04:14:09|36914.61
04:14:10|36914.61
04:14:11|36913.66
04:14:13|36913.13
04:14:14|36911.37
04:14:15|36909.68
04:14:17|36909.67
04:14:18|36909.68
04:14:18|36909.67
04:14:20|36909.68
04:14:20|36909.67
04:14:22|36909.67
04:14:23|36909.67
04:14:24|36909.68
04:14:25|36913.99
04:14:26|36913.99
04:14:27|36913.99
04:14:28|36913.99
04:14:30|36911.17
04:14:31|36911.2
04:14:32|36913.52
04:14:33|36911.22
04:14:33|36911.21
04:14:34|36911.2
04:14:36|36911.19
04:14:36|36911.2
04:14:38|36911.19
04:14:39|36911.19
04:14:39|36911.2
04:14:41|36911.19
04:14:42|36911.19
04:14:43|36911.2
04:14:43|36911.19
04:14:45|36917.19
04:14:46|36916.61
04:14:47|36914.01
04:14:48|36911.9
04:14:49|36911.9
04:14:51|36913.94
04:14:52|36913.93
04:14:52|36911.92
04:14:53|36911.92
04:14:55|36907.93
04:14:56|36906.57
04:14:57|36906.56
04:14:57|36906.56
04:14:59|36907.92
04:15:00|36907.94
04:15:01|36911.19
04:15:01|36911.19
04:15:02|36914.41
04:15:05|36914.41
04:15:06|36915.63
04:15:08|36909.93
04:15:09|36912.09
04:15:10|36912.09
04:15:11|36912.1
04:15:12|36912.1
04:15:14|36913.71
04:15:14|36913.7
04:15:15|36913.7
04:15:16|36913.7
04:15:18|36913.71
04:15:19|36913.7
04:15:20|36913.71
04:15:20|36913.71
04:15:22|36913.71
04:15:23|36913.7
04:15:24|36913.7
04:15:25|36913.71
04:15:26|36915.61
04:15:27|36915.61
04:15:28|36915.61
04:15:30|36915.61
04:15:30|36916.61
04:15:31|36916.6
04:15:33|36916.6
04:15:35|36916.6
04:15:36|36916.61
04:15:37|36916.61
04:15:38|36915.71
04:15:39|36916.59
04:15:39|36916.6
04:15:40|36916.59
04:15:41|36916.59
04:15:42|36913.94
04:15:43|36913.94
04:15:46|36913.94
04:15:47|36916.15
04:15:47|36916.15
04:15:49|36916.14
04:15:50|36916.14
04:15:51|36916.15
04:15:52|36916.15
04:15:53|36916.14
04:15:54|36916.14
04:15:56|36916.14
04:15:57|36916.14
04:15:58|36916.15
04:15:59|36919.46
04:15:59|36916.59
04:16:01|36913.71
04:16:02|36913.7
04:16:04|36913.7
04:16:04|36913.71
04:16:06|36913.71
04:16:07|36913.71
04:16:08|36913.71
04:16:08|36915.6
04:16:11|36916.15
04:16:11|36916.14
04:16:12|36916.15
04:16:13|36916.15
04:16:14|36916.15
04:16:15|36916.15
04:16:16|36912.68
04:16:17|36911.19
04:16:18|36911.2
04:16:20|36911.2
04:16:21|36911.2
04:16:21|36911.2
04:16:22|36911.2
04:16:23|36911.2
04:16:25|36911.2
04:16:25|36911.19
04:16:27|36911.2
04:16:27|36911.19
04:16:29|36906.57
04:16:30|36906.56
04:16:31|36912.27
04:16:32|36912.26
04:16:32|36912.26
04:16:33|36913.04
04:16:35|36914.
04:16:35|36912.3
04:16:37|36912.31
04:16:38|36912.3
04:16:38|36912.31
04:16:40|36912.31
04:16:41|36905.06
04:16:41|36905.07
04:16:42|36905.07
04:16:43|36907.87
04:16:45|36907.88
04:16:45|36907.88
04:16:46|36909.33
04:16:48|36909.28
04:16:49|36905.07
04:16:50|36905.06
04:16:51|36908.14
04:16:53|36908.14
04:16:54|36908.15
04:16:55|36908.15
04:16:56|36908.14
04:16:57|36908.15
04:16:59|36912.32
04:16:59|36912.
04:17:01|36909.1
04:17:03|36909.11
04:17:03|36905.07
04:17:04|36905.07
04:17:05|36905.07
04:17:07|36905.07
04:17:08|36902.11
04:17:09|36901.38
04:17:11|36902.31
04:17:11|36900.09
04:17:13|36900.01
04:17:14|36893.17
04:17:15|36891.28
04:17:16|36890.11
04:17:17|36890.11
04:17:17|36890.11
04:17:19|36890.1
04:17:19|36890.09
04:17:21|36890.1
04:17:22|36895.94
04:17:23|36895.93
04:17:24|36895.93
04:17:26|36898.11
04:17:27|36898.12
04:17:28|36898.34
04:17:28|36899.3
04:17:29|36899.31
04:17:31|36899.3
04:17:31|36899.31
04:17:33|36899.3
04:17:34|36898.39
04:17:34|36898.37
04:17:36|36897.24
04:17:36|36890.22
04:17:37|36890.21
04:17:38|36895.17
04:17:40|36895.17
04:17:40|36896.8
04:17:41|36896.8
04:17:43|36896.8
04:17:45|36898.75
04:17:45|36898.75
04:17:46|36898.74
04:17:47|36898.74
04:17:49|36895.94
04:17:51|36894.16
04:17:52|36894.17
04:17:52|36894.17
04:17:54|36897.8
04:17:55|36896.81
04:17:56|36893.3
04:17:58|36893.3
04:17:58|36893.33
04:18:00|36898.77
04:18:01|36899.26
04:18:02|36899.3
04:18:03|36899.29
04:18:05|36899.31
04:18:06|36900.18
04:18:06|36899.94
04:18:08|36897.44
04:18:08|36897.44
04:18:11|36897.44
04:18:11|36903.4
04:18:13|36906.72
04:18:13|36906.72
04:18:14|36906.73
04:18:16|36909.1
04:18:16|36909.09
04:18:18|36912.27
04:18:19|36912.27
04:18:20|36915.97
04:18:21|36914.47
04:18:21|36914.47
04:18:23|36909.41
04:18:24|36909.41
04:18:26|36909.41
04:18:26|36909.4
04:18:27|36909.4
04:18:28|36909.41
04:18:29|36909.41
04:18:30|36909.4
04:18:31|36909.4
04:18:32|36909.4
04:18:33|36914.5
04:18:34|36919.73
04:18:35|36919.72
04:18:36|36919.72
04:18:37|36919.72
04:18:38|36914.16
04:18:39|36914.15
04:18:40|36914.16
04:18:41|36914.16
04:18:42|36926.49
04:18:44|36923.27
04:18:44|36923.26
04:18:45|36920.94
04:18:46|36921.89
04:18:47|36922.78
04:18:49|36918.86
04:18:50|36921.79
04:18:51|36922.42
04:18:52|36918.35
04:18:53|36918.36
04:18:54|36918.36
04:18:55|36922.42
04:18:56|36922.43
04:18:57|36922.43
04:18:58|36921.05
04:18:59|36921.04
04:19:00|36923.68
04:19:02|36923.68
04:19:03|36923.68
04:19:04|36923.68
04:19:04|36923.68
04:19:06|36923.69
04:19:07|36923.69
04:19:08|36923.68
04:19:09|36925.53
04:19:10|36925.53
04:19:11|36925.53
04:19:12|36925.54
04:19:14|36924.39
04:19:15|36924.39
04:19:16|36924.39
04:19:16|36921.92
04:19:17|36921.58
04:19:19|36921.05
04:19:21|36919.18
04:19:22|36919.19
04:19:22|36919.76
04:19:24|36919.76
04:19:24|36918.99
04:19:26|36919.2
04:19:27|36919.2
04:19:28|36919.54
04:19:30|36920.16
04:19:30|36920.5
04:19:32|36920.5
04:19:33|36920.5
04:19:33|36920.5
04:19:35|36920.5
04:19:35|36920.51
04:19:36|36920.5
04:19:37|36918.14
04:19:39|36918.1
04:19:40|36916.36
04:19:40|36916.27
04:19:41|36915.94
04:19:43|36910.63
04:19:44|36910.63
04:19:45|36910.63
04:19:46|36908.87
04:19:46|36908.88
04:19:47|36908.94
04:19:48|36903.03
04:19:50|36901.53
04:19:51|36901.52
04:19:52|36901.52
04:19:53|36900.85
04:19:54|36893.72
04:19:55|36894.78
04:19:56|36894.78
04:19:58|36894.78
04:19:58|36894.79
04:19:59|36894.79
04:20:00|36899.7
04:20:02|36899.69
04:20:03|36893.93
04:20:05|36893.93
04:20:06|36893.93
04:20:07|36893.93
04:20:09|36891.77
04:20:10|36888.63
04:20:11|36888.62
04:20:12|36887.72
04:20:14|36887.7
04:20:15|36887.7
04:20:16|36881.01
04:20:17|36878.92
04:20:18|36875.23
04:20:18|36884.56
04:20:19|36893.93
04:20:21|36893.92
04:20:22|36891.63
04:20:23|36883.88
04:20:24|36883.88
04:20:25|36883.01
04:20:26|36883.01
04:20:27|36884.25
04:20:27|36883.02
04:20:29|36881.64
04:20:30|36881.64
04:20:31|36887.71
04:20:32|36888.62
04:20:33|36890.4
04:20:34|36890.4
04:20:35|36890.4
04:20:36|36889.51
04:20:37|36889.51
04:20:38|36889.52
04:20:39|36890.
04:20:40|36888.61
04:20:41|36888.15
04:20:42|36888.15
04:20:43|36888.14
04:20:44|36889.5
04:20:45|36889.5
04:20:46|36889.5
04:20:47|36889.5
04:20:48|36889.49
04:20:49|36888.61
04:20:50|36884.18
04:20:51|36886.9
04:20:52|36884.
04:20:53|36884.
04:20:54|36881.65
04:20:55|36881.65
04:20:56|36881.65
04:20:57|36881.65
04:20:58|36877.07
04:20:59|36879.99
04:21:00|36877.09
04:21:01|36879.3
04:21:02|36879.3
04:21:03|36878.97
04:21:04|36878.97
04:21:06|36879.1
04:21:07|36876.03
04:21:08|36878.97
04:21:09|36879.2
04:21:10|36879.2
04:21:11|36879.2
04:21:12|36879.19
04:21:13|36878.94
04:21:15|36875.23
04:21:16|36875.22
04:21:18|36875.22
04:21:18|36871.66
04:21:20|36871.66
04:21:21|36871.66
04:21:22|36871.66
04:21:23|36871.66
04:21:24|36871.66
04:21:25|36875.23
04:21:26|36875.22
04:21:27|36875.23
04:21:29|36875.22
04:21:29|36873.36
04:21:30|36873.55
04:21:32|36873.56
04:21:34|36871.66
04:21:35|36871.21
04:21:36|36871.2
04:21:37|36873.05
04:21:37|36873.05
04:21:38|36873.06
04:21:40|36873.06
04:21:40|36871.77
04:21:42|36871.35
04:21:43|36871.21
04:21:44|36871.21
04:21:44|36871.21
04:21:45|36871.21
04:21:47|36871.21
04:21:47|36868.44
04:21:48|36868.44
04:21:50|36866.57
04:21:51|36867.57
04:21:51|36862.03
04:21:53|36865.9
04:21:54|36865.9
04:21:55|36859.7
04:21:56|36859.7
04:21:58|36856.62
04:21:58|36855.76
04:21:59|36855.75
04:22:00|36855.75
04:22:02|36853.19
04:22:04|36851.79
04:22:06|36850.88
04:22:06|36850.88
04:22:07|36850.88
04:22:09|36850.38
04:22:10|36850.38
04:22:11|36850.38
04:22:13|36850.
04:22:13|36850.
04:22:14|36850.
04:22:15|36850.
04:22:16|36850.
04:22:18|36849.4
04:22:19|36849.39
04:22:20|36849.4
04:22:22|36849.4
04:22:23|36848.58
04:22:25|36848.58
04:22:26|36850.
04:22:27|36849.99
04:22:28|36849.99
04:22:29|36849.99
04:22:31|36849.99
04:22:31|36849.98
04:22:33|36849.99
04:22:33|36849.41
04:22:35|36849.41
04:22:36|36855.81
04:22:37|36863.45
04:22:37|36867.05
04:22:39|36863.46
04:22:40|36865.47
04:22:40|36865.47
04:22:42|36851.84
04:22:42|36851.84
04:22:44|36850.9
04:22:44|36850.9
04:22:45|36847.08
04:22:47|36847.46
04:22:47|36848.
04:22:48|36847.99
04:22:49|36847.99
04:22:50|36848.
04:22:51|36848.
04:22:53|36847.99
04:22:55|36848.08
04:22:57|36847.99
04:22:58|36847.99
04:23:00|36845.23
04:23:01|36851.42
04:23:03|36849.14
04:23:03|36843.29
04:23:05|36844.66
04:23:06|36844.43
04:23:06|36842.79
04:23:09|36841.78
04:23:10|36841.78
04:23:10|36846.32
04:23:12|36844.46
04:23:12|36844.47
04:23:14|36843.88
04:23:15|36843.87
04:23:17|36843.88
04:23:18|36843.88
04:23:19|36843.88
04:23:20|36843.87
04:23:21|36843.87
04:23:22|36843.87
04:23:23|36845.22
04:23:24|36845.23
04:23:25|36845.23
04:23:26|36861.57
04:23:27|36857.51
04:23:29|36852.01
04:23:30|36852.
04:23:31|36852.
04:23:32|36852.01
04:23:33|36858.74
04:23:34|36858.75
04:23:35|36866.5
04:23:36|36863.19
04:23:37|36856.6
04:23:38|36856.6
04:23:39|36860.02
04:23:40|36860.02
04:23:41|36860.03
04:23:42|36862.33
04:23:43|36862.32
04:23:44|36862.33
04:23:45|36862.33
04:23:46|36863.2
04:23:47|36868.43
04:23:48|36875.94
04:23:49|36875.95
04:23:50|36877.78
04:23:51|36877.78
04:23:52|36878.05
04:23:53|36878.05
04:23:54|36869.06
04:23:56|36869.05
04:23:57|36869.04
04:23:58|36869.04
04:23:59|36872.11
04:24:00|36867.72
04:24:02|36867.73
04:24:02|36873.
04:24:03|36872.99
04:24:04|36872.99
04:24:06|36870.74
04:24:06|36870.73
04:24:08|36871.31
04:24:08|36871.31
04:24:10|36871.31
04:24:11|36870.3
04:24:12|36870.3
04:24:13|36870.31
04:24:14|36870.31
04:24:15|36883.26
04:24:16|36883.26
04:24:17|36845.24
04:24:19|36840.01
04:24:19|36840.
04:24:20|36840.
04:24:22|36840.
04:24:23|36839.99
04:24:24|36840.
04:24:26|36843.89
04:24:27|36841.42
04:24:27|36840.02
04:24:29|36840.02
04:24:29|36840.02
04:24:31|36840.02
04:24:32|36840.02
04:24:33|36840.01
04:24:34|36840.02
04:24:35|36837.35
04:24:37|36839.62
04:24:38|36846.26
04:24:39|36847.69
04:24:40|36854.77
04:24:41|36853.33
04:24:42|36850.55
04:24:43|36850.55
04:24:44|36850.55
04:24:45|36850.54
04:24:46|36850.08
04:24:47|36850.08
04:24:48|36847.66
04:24:49|36847.18
04:24:50|36847.18
04:24:51|36852.11
04:24:52|36858.45
04:24:53|36859.66
04:24:54|36858.46
04:24:55|36858.45
04:24:56|36858.45
04:24:57|36859.65
04:24:58|36859.64
04:24:59|36859.65
04:25:00|36855.96
04:25:02|36858.31
04:25:02|36858.31
04:25:03|36858.3
04:25:04|36858.3
04:25:05|36854.92
04:25:06|36854.92
04:25:08|36848.15
04:25:09|36847.17
04:25:11|36847.17
04:25:11|36848.14
04:25:12|36848.14
04:25:15|36848.14
04:25:15|36845.23
04:25:16|36845.22
04:25:17|36840.45
04:25:19|36836.01
04:25:20|36836.01
04:25:22|36836.01
04:25:24|36843.51
04:25:24|36840.36
04:25:25|36841.56
04:25:27|36839.77
04:25:28|36844.76
04:25:28|36844.78
04:25:29|36845.23
04:25:31|36845.22
04:25:32|36845.22
04:25:33|36850.98
04:25:33|36855.31
04:25:35|36855.3
04:25:35|36855.3
04:25:36|36845.22
04:25:37|36847.53
04:25:38|36855.31
04:25:39|36855.3
04:25:40|36855.3
04:25:41|36855.31
04:25:43|36855.31
04:25:43|36855.31
04:25:44|36867.59
04:25:45|36866.53
04:25:46|36866.19
04:25:47|36860.84
04:25:48|36860.84
04:25:50|36860.84
04:25:51|36863.99
04:25:51|36865.23
04:25:52|36865.23
04:25:54|36859.38
04:25:54|36860.5
04:25:55|36863.93
04:25:56|36863.93
04:25:57|36863.93
04:25:59|36863.93
04:25:59|36868.76
04:26:00|36872.
04:26:01|36872.
04:26:03|36872.
04:26:03|36872.
04:26:04|36875.
04:26:07|36875.
04:26:07|36875.
04:26:08|36875.
04:26:09|36875.
04:26:10|36875.
04:26:12|36874.99
04:26:14|36875.
04:26:14|36887.73
04:26:16|36889.5
04:26:17|36892.97
04:26:18|36893.92
04:26:18|36889.19
04:26:19|36889.19
04:26:20|36889.19
04:26:22|36889.18
04:26:23|36889.95
04:26:24|36893.92
04:26:26|36894.14
04:26:26|36894.14
04:26:27|36894.14
04:26:29|36894.14
04:26:30|36891.06
04:26:31|36891.05
04:26:32|36890.01
04:26:33|36887.43
04:26:34|36887.43
04:26:35|36887.42
04:26:36|36887.43
04:26:37|36887.43
04:26:38|36887.43
04:26:39|36887.45
04:26:40|36890.68
04:26:41|36890.68
04:26:42|36890.67
04:26:43|36892.7
04:26:44|36892.7
04:26:45|36892.7
04:26:46|36892.69
04:26:47|36892.7
04:26:48|36892.69
04:26:49|36880.48
04:26:50|36881.79
04:26:51|36881.79
04:26:52|36882.84
04:26:53|36882.41
04:26:54|36883.04
04:26:55|36883.04
04:26:56|36883.05
04:26:57|36883.84
04:26:58|36883.6
04:27:00|36883.06
04:27:02|36883.05
04:27:02|36883.05
04:27:03|36883.05
04:27:04|36883.6
04:27:05|36883.6
04:27:06|36883.61
04:27:07|36883.61
04:27:08|36883.61
04:27:09|36886.81
04:27:11|36886.81
04:27:13|36886.81
04:27:14|36886.81
04:27:15|36892.68
04:27:16|36892.7
04:27:18|36900.
04:27:19|36903.06
04:27:20|36899.79
04:27:20|36899.79
04:27:21|36899.79
04:27:23|36897.34
04:27:24|36897.57
04:27:24|36897.56
04:27:25|36897.56
04:27:26|36897.56
04:27:29|36902.3
04:27:29|36902.31
04:27:31|36902.82
04:27:31|36904.92
04:27:33|36897.89
04:27:33|36897.89
04:27:34|36897.89
04:27:35|36897.56
04:27:36|36897.56
04:27:37|36897.56
04:27:38|36897.57
04:27:39|36897.57
04:27:40|36897.57
04:27:42|36897.56
04:27:42|36897.56
04:27:43|36897.56
04:27:44|36897.57
04:27:45|36884.96
04:27:46|36876.32
04:27:47|36868.01
04:27:48|36869.32
04:27:49|36871.31
04:27:51|36870.1
04:27:52|36870.1
04:27:52|36870.09
04:27:54|36874.63
04:27:54|36874.63
04:27:55|36870.16
04:27:56|36870.15
04:27:58|36870.16
04:27:58|36870.16
04:28:00|36872.05
04:28:02|36866.01
04:28:03|36869.92
04:28:03|36869.92
04:28:04|36869.92
04:28:05|36866.67
04:28:06|36868.52
04:28:08|36868.52
04:28:10|36866.93
04:28:10|36866.93
04:28:12|36866.92
04:28:13|36868.98
04:28:14|36870.9
04:28:16|36870.89
04:28:16|36870.89
04:28:17|36870.44
04:28:18|36884.55
04:28:19|36885.43
04:28:20|36885.45
04:28:22|36882.57
04:28:23|36882.57
04:28:24|36885.79
04:28:25|36885.8
04:28:26|36885.44
04:28:28|36877.15
04:28:29|36876.89
04:28:30|36875.66
04:28:31|36881.2
04:28:33|36882.29
04:28:33|36877.15
04:28:34|36880.08
04:28:35|36880.08
04:28:36|36880.08
04:28:37|36880.08
04:28:38|36875.79
04:28:39|36878.23
04:28:40|36880.07
04:28:41|36880.08
04:28:42|36875.69
04:28:43|36877.31
04:28:44|36875.69
04:28:45|36875.68
04:28:46|36875.68
04:28:47|36875.69
04:28:48|36875.68
04:28:49|36875.69
04:28:50|36875.69
04:28:51|36875.69
04:28:52|36875.68
04:28:53|36875.69
04:28:54|36875.69
04:28:55|36875.69
04:28:57|36875.69
04:28:57|36875.69
04:28:58|36875.68
04:28:59|36872.66
04:29:00|36872.67
04:29:01|36872.66
04:29:02|36872.66
04:29:04|36866.94
04:29:04|36866.94
04:29:06|36866.93
04:29:08|36866.94
04:29:08|36864.62
04:29:09|36860.21
04:29:11|36860.21
04:29:11|36859.67
04:29:12|36859.67
04:29:13|36859.67
04:29:14|36864.56
04:29:15|36862.37
04:29:17|36870.4
04:29:19|36872.09
04:29:19|36872.09
04:29:21|36872.08
04:29:22|36872.09
04:29:23|36872.08
04:29:24|36872.09
04:29:24|36872.09
04:29:27|36872.09
04:29:27|36872.08
04:29:28|36872.08
04:29:29|36872.08
04:29:31|36868.39
04:29:31|36875.47
04:29:33|36881.5
04:29:33|36881.51
04:29:35|36881.51
04:29:36|36884.93
04:29:37|36884.93
04:29:38|36876.03
04:29:39|36874.28
04:29:40|36874.28
04:29:41|36871.78
04:29:42|36871.79
04:29:43|36871.79
04:29:44|36871.78
04:29:45|36871.79
04:29:46|36874.38
04:29:47|36876.04
04:29:48|36876.03
04:29:49|36876.04
04:29:50|36875.17
04:29:51|36868.37
04:29:52|36868.37
04:29:53|36868.38
04:29:54|36868.37
04:29:55|36863.14
04:29:56|36863.14
04:29:57|36863.13
04:29:58|36864.49
04:29:59|36855.51
04:30:00|36862.65
04:30:01|36863.55
04:30:02|36863.54
04:30:03|36865.89
04:30:05|36865.89
04:30:05|36865.89
04:30:08|36865.9
04:30:08|36865.89
04:30:10|36865.57
04:30:10|36864.04
04:30:12|36865.14
04:30:12|36865.88
04:30:14|36865.89
04:30:14|36865.89
04:30:15|36865.88
04:30:17|36865.89
04:30:18|36861.75
04:30:19|36861.75
04:30:20|36861.75
04:30:20|36861.76
04:30:22|36861.77
04:30:23|36859.49
04:30:24|36864.32
04:30:26|36861.78
04:30:27|36861.78
04:30:28|36861.78
04:30:29|36861.77
04:30:30|36861.77
04:30:31|36861.78
04:30:32|36861.78
04:30:33|36853.62
04:30:34|36853.61
04:30:35|36853.62
04:30:36|36853.61
04:30:37|36853.61
04:30:38|36851.43
04:30:39|36851.43
04:30:40|36850.31
04:30:41|36850.3
04:30:42|36850.01
04:30:43|36850.01
04:30:44|36850.
04:30:45|36850.01
04:30:46|36850.
04:30:47|36850.
04:30:48|36850.
04:30:49|36850.
04:30:50|36850.
04:30:51|36853.62
04:30:52|36853.61
04:30:53|36853.62
04:30:54|36853.61
04:30:55|36853.62
04:30:56|36865.57
04:30:57|36864.11
04:30:58|36861.79
04:30:59|36861.79
04:31:00|36861.79
04:31:01|36865.88
04:31:03|36865.47
04:31:03|36865.47
04:31:04|36865.48
04:31:06|36865.48
04:31:07|36865.47
04:31:08|36865.88
04:31:10|36864.45
04:31:10|36864.04
04:31:12|36856.78
04:31:14|36856.78
04:31:14|36856.78
04:31:16|36856.55
04:31:16|36856.55
04:31:17|36856.55
04:31:18|36856.54
04:31:19|36856.54
04:31:21|36856.55
04:31:21|36856.55
04:31:23|36856.54
04:31:24|36856.22
04:31:25|36856.22
04:31:26|36856.14
04:31:27|36856.14
04:31:28|36856.13
04:31:29|36856.13
04:31:30|36856.12
04:31:31|36856.13
04:31:32|36856.13
04:31:34|36856.1
04:31:36|36856.11
04:31:36|36856.1
04:31:38|36856.11
04:31:38|36856.11
04:31:39|36856.1
04:31:41|36856.1
04:31:41|36840.62
04:31:42|36840.02
04:31:44|36839.78
04:31:44|36839.78
04:31:45|36832.18
04:31:46|36828.49
04:31:47|36828.49
04:31:49|36828.49
04:31:50|36828.5
04:31:51|36828.5
04:31:51|36837.61
04:31:52|36834.84
04:31:53|36826.65
04:31:54|36826.43
04:31:55|36831.79
04:31:56|36830.41
04:31:57|36830.41
04:31:58|36830.41
04:31:59|36830.07
04:32:00|36830.06
04:32:01|36830.06
04:32:03|36830.06
04:32:04|36830.31
04:32:05|36830.11
04:32:06|36830.11
04:32:07|36830.1
04:32:08|36837.09
04:32:08|36839.76
04:32:09|36845.03
04:32:11|36840.62
04:32:11|36839.77
04:32:13|36839.76
04:32:14|36833.4
04:32:14|36833.39
04:32:15|36831.21
04:32:17|36831.21
04:32:17|36831.21
04:32:18|36839.77
04:32:19|36836.53
04:32:20|36831.21
04:32:21|36837.21
04:32:23|36839.77
04:32:23|36836.24
04:32:24|36834.1
04:32:27|36834.1
04:32:27|36833.01
04:32:28|36833.01
04:32:29|36833.01
04:32:30|36833.
04:32:31|36833.01
04:32:32|36836.96
04:32:33|36835.76
04:32:34|36835.76
04:32:35|36835.76
04:32:36|36835.45
04:32:37|36835.44
04:32:38|36838.04
04:32:39|36835.41
04:32:40|36835.41
04:32:41|36835.41
04:32:42|36835.41
04:32:43|36835.41
04:32:44|36835.41
04:32:46|36835.41
04:32:47|36835.75
04:32:48|36835.76
04:32:49|36835.76
04:32:50|36835.76
04:32:51|36835.76
04:32:52|36835.76
04:32:53|36835.76
04:32:55|36835.75
04:32:56|36835.76
04:32:56|36835.76
04:32:57|36835.41
04:32:58|36835.4
04:32:59|36835.4
04:33:01|36831.2
04:33:03|36831.21
04:33:05|36831.2
04:33:07|36831.21
04:33:07|36830.11
04:33:08|36830.1
04:33:09|36828.
04:33:10|36828.
04:33:12|36830.37
04:33:13|36831.21
04:33:15|36846.99
04:33:17|36846.99
04:33:17|36846.98
04:33:18|36846.97
04:33:19|36846.97
04:33:21|36846.98
04:33:21|36846.98
04:33:24|36849.35
04:33:24|36852.02
04:33:26|36852.02
04:33:26|36852.02
04:33:28|36852.02
04:33:28|36852.02
04:33:29|36852.02
04:33:30|36848.06
04:33:32|36848.06
04:33:32|36848.06
04:33:33|36848.05
04:33:35|36848.06
04:33:35|36848.06
04:33:36|36848.06
04:33:37|36848.06
04:33:38|36848.06
04:33:39|36848.06
04:33:40|36848.06
04:33:41|36848.05
04:33:42|36848.06
04:33:43|36848.06
04:33:44|36848.06
04:33:46|36848.06
04:33:46|36848.05
04:33:47|36848.06
04:33:48|36848.06
04:33:49|36848.05
04:33:51|36848.05
04:33:51|36848.06
04:33:53|36848.06
04:33:53|36848.06
04:33:55|36848.05
04:33:56|36848.06
04:33:56|36848.06
04:33:57|36848.06
04:33:58|36848.06
04:33:59|36848.06
04:34:00|36848.06
04:34:01|36848.05
04:34:02|36848.06
04:34:05|36864.05
04:34:06|36863.33
04:34:06|36864.06
04:34:08|36861.94
04:34:09|36861.94
04:34:11|36860.93
04:34:12|36860.92
04:34:13|36860.92
04:34:14|36860.93
04:34:15|36860.93
04:34:16|36859.98
04:34:17|36859.98
04:34:18|36859.98
04:34:19|36859.98
04:34:20|36859.97
04:34:21|36859.6
04:34:23|36859.6
04:34:23|36859.6
04:34:24|36859.6
04:34:26|36859.59
04:34:27|36859.59
04:34:27|36859.59
04:34:29|36859.59
04:34:30|36859.6
04:34:31|36859.59
04:34:32|36863.32
04:34:33|36864.06
04:34:35|36864.05
04:34:35|36864.06
04:34:36|36864.05
04:34:38|36864.05
04:34:38|36864.05
04:34:40|36864.05
04:34:41|36864.05
04:34:42|36864.05
04:34:42|36862.29
04:34:44|36859.97
04:34:44|36859.98
04:34:46|36859.94
04:34:47|36859.93
04:34:47|36859.93
04:34:48|36859.94
04:34:49|36859.94
04:34:50|36859.94
04:34:51|36859.93
04:34:53|36859.94
04:34:53|36859.94
04:34:54|36859.94
04:34:55|36859.94
04:34:56|36859.94
04:34:57|36859.93
04:34:58|36859.93
04:34:59|36859.93
04:35:01|36859.94
04:35:01|36859.94
04:35:03|36859.94
04:35:03|36859.94
04:35:05|36859.94
04:35:07|36859.94
04:35:08|36859.94
04:35:09|36859.94
04:35:11|36859.94
04:35:12|36859.94
04:35:13|36859.94
04:35:14|36859.93
04:35:15|36859.94
04:35:16|36859.93
04:35:17|36859.94
04:35:18|36859.94
04:35:19|36859.94
04:35:20|36859.93
04:35:21|36859.94
04:35:22|36859.94
04:35:23|36859.94
04:35:25|36859.94
04:35:26|36859.94
04:35:26|36859.93
04:35:27|36859.94
04:35:28|36859.94
04:35:29|36859.93
04:35:30|36859.93
04:35:32|36859.93
04:35:32|36859.94
04:35:33|36859.93
04:35:34|36859.94
04:35:35|36859.93
04:35:36|36859.94
04:35:37|36859.93
04:35:38|36859.93
04:35:39|36859.93
04:35:40|36859.93
04:35:41|36859.94
04:35:42|36859.93
04:35:43|36868.37
04:35:45|36873.64
04:35:46|36870.46
04:35:47|36870.46
04:35:47|36870.37
04:35:48|36870.37
04:35:49|36859.95
04:35:50|36859.95
04:35:51|36863.08
04:35:53|36864.37
04:35:53|36864.37
04:35:54|36867.15
04:35:56|36869.04
04:35:56|36870.37
04:35:57|36873.99
04:35:58|36873.98
04:36:00|36873.99
04:36:00|36876.74
04:36:01|36873.97
04:36:03|36868.61
04:36:04|36868.61
04:36:06|36868.61
04:36:06|36868.62
04:36:08|36868.62
04:36:09|36868.61
04:36:10|36868.62
04:36:11|36862.38
04:36:12|36862.38
04:36:14|36862.37
04:36:14|36861.93
04:36:15|36861.94
04:36:16|36865.95
04:36:17|36865.96
04:36:18|36865.83
04:36:19|36865.82
04:36:20|36865.83
04:36:22|36865.82
04:36:23|36865.82
04:36:24|36868.6
04:36:25|36868.62
04:36:26|36868.61
04:36:27|36868.61
04:36:29|36868.62
04:36:29|36868.62
04:36:30|36868.62
04:36:31|36868.62
04:36:32|36868.62
04:36:33|36864.39
04:36:34|36864.39
04:36:35|36864.38
04:36:36|36864.39
04:36:37|36872.9
04:36:38|36870.63
04:36:39|36870.64
04:36:40|36870.63
04:36:41|36870.63
04:36:42|36870.63
04:36:43|36866.41
04:36:44|36866.4
04:36:45|36866.4
04:36:47|36864.51
04:36:47|36864.51
04:36:48|36864.5
04:36:49|36864.51
04:36:50|36864.5
04:36:51|36864.5
04:36:52|36869.68
04:36:53|36869.69
04:36:54|36869.65
04:36:55|36869.65
04:36:56|36868.11
04:36:58|36868.11
04:36:58|36867.44
04:37:00|36867.43
04:37:01|36867.44
04:37:02|36867.44
04:37:03|36867.45
04:37:04|36867.45
04:37:06|36867.47
04:37:08|36867.47
04:37:10|36864.54
04:37:12|36864.51
04:37:12|36864.51
04:37:14|36864.51
04:37:14|36864.51
04:37:15|36864.51
04:37:17|36864.5
04:37:18|36864.5
04:37:19|36864.4
04:37:20|36864.41
04:37:21|36864.41
04:37:22|36864.41
04:37:23|36864.4
04:37:24|36864.4
04:37:25|36864.41
04:37:26|36867.99
04:37:27|36867.99
04:37:28|36867.99
04:37:30|36866.38
04:37:31|36866.38
04:37:32|36866.37
04:37:33|36866.37
04:37:34|36866.37
04:37:35|36868.23
04:37:36|36868.23
04:37:38|36868.31
04:37:38|36867.26
04:37:40|36866.39
04:37:40|36864.41
04:37:42|36864.4
04:37:43|36864.41
04:37:43|36864.4
04:37:45|36864.4
04:37:46|36860.94
04:37:47|36859.6
04:37:48|36856.55
04:37:50|36856.56
04:37:52|36856.56
04:37:52|36856.56
04:37:53|36856.56
04:37:55|36856.56
04:37:56|36856.56
04:37:57|36859.42
04:37:58|36859.61
04:37:59|36868.1
04:38:00|36863.13
04:38:01|36863.13
04:38:03|36863.13
04:38:03|36863.13
04:38:04|36863.12
04:38:06|36863.13
04:38:07|36861.42
04:38:08|36861.41
04:38:09|36863.12
04:38:10|36863.12
04:38:11|36863.12
04:38:12|36860.95
04:38:14|36860.95
04:38:14|36860.95
04:38:16|36860.95
04:38:17|36861.41
04:38:18|36861.4
04:38:20|36861.41
04:38:20|36861.41
04:38:21|36861.41
04:38:22|36861.41
04:38:23|36861.41
04:38:25|36861.4
04:38:26|36861.4
04:38:27|36861.4
04:38:28|36861.4
04:38:30|36861.41
04:38:30|36861.4
04:38:31|36863.12
04:38:32|36866.31
04:38:33|36866.3
04:38:34|36866.3
04:38:35|36866.3
04:38:36|36863.93
04:38:38|36863.92
04:38:39|36863.92
04:38:40|36862.41
04:38:41|36861.42
04:38:42|36863.91
04:38:43|36862.71
04:38:44|36861.69
04:38:46|36861.69
04:38:46|36861.69
04:38:48|36861.7
04:38:49|36861.7
04:38:50|36861.7
04:38:51|36861.7
04:38:51|36861.7
04:38:53|36861.69
04:38:54|36861.69
04:38:56|36861.45
04:38:57|36861.69
04:38:58|36861.7
04:38:59|36861.7
04:39:00|36861.71
04:39:01|36861.96
04:39:03|36861.95
04:39:03|36861.95
04:39:05|36861.96
04:39:05|36861.96
04:39:07|36861.96
04:39:09|36863.81
04:39:10|36863.81
04:39:11|36863.81
04:39:13|36863.81
04:39:13|36864.
04:39:16|36875.04
04:39:17|36878.9
04:39:19|36884.86
04:39:20|36889.97
04:39:21|36889.97
04:39:22|36889.96
04:39:24|36889.96
04:39:25|36889.96
04:39:26|36884.43
04:39:27|36882.22
04:39:28|36882.23
04:39:29|36885.82
04:39:30|36889.75
04:39:31|36889.97
04:39:32|36889.96
04:39:33|36885.8
04:39:34|36885.81
04:39:36|36883.89
04:39:36|36883.87
04:39:38|36885.35
04:39:39|36885.34
04:39:40|36885.34
04:39:41|36885.35
04:39:42|36891.8
04:39:43|36891.84
04:39:44|36893.37
04:39:45|36893.37
04:39:46|36893.37
04:39:47|36893.39
04:39:48|36893.39
04:39:49|36895.05
04:39:50|36900.
04:39:51|36901.72
04:39:52|36901.73
04:39:53|36901.72
04:39:55|36901.72
04:39:56|36901.72
04:39:56|36901.72
04:39:59|36899.59
04:40:00|36896.59
04:40:01|36901.72
04:40:02|36903.36
04:40:03|36903.36
04:40:04|36903.37
04:40:05|36901.7
04:40:06|36903.36
04:40:07|36903.35
04:40:09|36903.98
04:40:11|36901.73
04:40:12|36899.59
04:40:13|36899.13
04:40:15|36899.14
04:40:16|36901.72
04:40:17|36908.74
04:40:18|36917.82
04:40:18|36919.41
04:40:20|36917.82
04:40:21|36918.9
04:40:22|36913.06
04:40:24|36912.99
04:40:24|36910.39
04:40:26|36910.39
04:40:27|36907.18
04:40:28|36907.18
04:40:29|36907.19
04:40:30|36905.85
04:40:31|36905.7
04:40:32|36905.7
04:40:33|36907.19
04:40:35|36912.81
04:40:35|36912.81
04:40:37|36908.07
04:40:37|36907.19
04:40:39|36905.78
04:40:39|36905.79
04:40:40|36905.79
04:40:41|36905.78
04:40:42|36905.78
04:40:43|36905.78
04:40:44|36905.78
04:40:46|36905.78
04:40:47|36907.19
04:40:47|36912.45
04:40:49|36912.45
04:40:49|36912.45
04:40:52|36915.07
04:40:52|36915.8
04:40:53|36917.33
04:40:54|36913.29
04:40:55|36912.06
04:40:57|36909.6
04:40:57|36909.59
04:40:58|36910.69
04:41:00|36912.05
04:41:01|36912.06
04:41:02|36912.05
04:41:03|36912.05
04:41:04|36912.05
04:41:05|36912.8
04:41:06|36912.05
04:41:07|36912.05
04:41:08|36912.03
04:41:10|36911.71
04:41:11|36910.33
04:41:12|36911.
04:41:13|36911.87
04:41:14|36911.88
04:41:15|36911.88
04:41:17|36911.88
04:41:17|36912.05
04:41:19|36912.05
04:41:19|36912.05
04:41:21|36912.04
04:41:22|36912.05
04:41:23|36912.05
04:41:24|36912.05
04:41:26|36912.05
04:41:28|36912.05
04:41:29|36905.79
04:41:30|36903.38
04:41:31|36904.63
04:41:31|36904.63
04:41:33|36904.63
04:41:34|36904.63
04:41:34|36904.63
04:41:35|36904.64
04:41:38|36911.
04:41:39|36911.58
04:41:39|36912.05
04:41:41|36912.05
04:41:42|36912.05
04:41:43|36912.04
04:41:44|36912.04
04:41:45|36912.04
04:41:47|36912.05
04:41:47|36912.05
04:41:49|36918.99
04:41:50|36916.32
04:41:51|36917.82
04:41:52|36917.82
04:41:53|36918.31
04:41:54|36917.83
04:41:55|36917.83
04:41:56|36917.83
04:41:57|36918.31
04:41:58|36919.47
04:41:59|36919.47
04:42:00|36917.82
04:42:01|36917.81
04:42:02|36917.81
04:42:03|36912.99
04:42:04|36912.99
04:42:05|36912.13
04:42:07|36907.84
04:42:07|36907.83
04:42:09|36907.83
04:42:10|36907.77
04:42:11|36904.75
04:42:13|36908.53
04:42:13|36908.53
04:42:16|36910.06
04:42:16|36910.06
04:42:18|36909.04
04:42:18|36911.98
04:42:20|36911.98
04:42:20|36911.99
04:42:22|36912.98
04:42:22|36912.99
04:42:24|36915.51
04:42:26|36915.5
04:42:26|36915.51
04:42:28|36915.5
04:42:28|36915.5
04:42:29|36915.51
04:42:30|36915.51
04:42:31|36915.51
04:42:32|36915.51
04:42:33|36914.24
04:42:34|36914.25
04:42:35|36914.25
04:42:36|36914.25
04:42:37|36909.23
04:42:38|36909.24
04:42:39|36908.51
04:42:40|36908.51
04:42:41|36908.51
04:42:42|36909.24
04:42:43|36909.24
04:42:44|36909.23
04:42:45|36909.24
04:42:46|36909.25
04:42:47|36909.26
04:42:48|36915.29
04:42:49|36915.3
04:42:50|36915.29
04:42:52|36915.3
04:42:53|36915.29
04:42:54|36915.3
04:42:55|36915.3
04:42:57|36915.29
04:42:58|36915.3
04:42:58|36918.03
04:42:59|36918.03
04:43:01|36918.02
04:43:01|36918.02
04:43:03|36918.03
04:43:04|36918.03
04:43:05|36918.02
04:43:06|36913.87
04:43:07|36913.87
04:43:08|36913.87
04:43:09|36913.88
04:43:10|36913.88
04:43:11|36913.88
04:43:12|36913.88
04:43:14|36907.78
04:43:15|36907.78
04:43:17|36910.88
04:43:18|36910.87
04:43:20|36910.87
04:43:21|36910.87
04:43:22|36910.87
04:43:23|36910.87
04:43:24|36910.88
04:43:25|36910.88
04:43:26|36910.87
04:43:27|36910.88
04:43:28|36910.88
04:43:29|36910.88
04:43:30|36910.87
04:43:31|36910.87
04:43:32|36910.87
04:43:33|36910.88
04:43:33|36910.87
04:43:35|36910.87
04:43:36|36910.87
04:43:37|36910.88
04:43:38|36910.87
04:43:40|36910.87
04:43:41|36910.88
04:43:42|36910.11
04:43:42|36910.11
04:43:43|36910.11
04:43:45|36910.1
04:43:46|36910.11
04:43:46|36910.4
04:43:48|36909.5
04:43:48|36909.5
04:43:49|36909.5
04:43:50|36909.5
04:43:52|36909.49
04:43:52|36909.49
04:43:53|36911.92
04:43:54|36909.77
04:43:55|36909.76
04:43:56|36909.5
04:43:57|36909.5
04:43:58|36909.5
04:43:59|36909.5
04:44:00|36910.11
04:44:01|36910.11
04:44:03|36910.1
04:44:03|36910.11
04:44:05|36910.11
04:44:05|36909.5
04:44:07|36909.5
04:44:08|36909.5
04:44:08|36912.95
04:44:10|36913.87
04:44:11|36915.55
04:44:12|36915.55
04:44:14|36915.56
04:44:15|36915.56
04:44:16|36914.32
04:44:17|36915.47
04:44:19|36914.28
04:44:19|36914.27
04:44:20|36913.41
04:44:22|36913.41
04:44:23|36914.27
04:44:24|36914.28
04:44:24|36915.47
04:44:25|36915.47
04:44:26|36914.07
04:44:27|36911.78
04:44:28|36911.78
04:44:29|36911.79
04:44:30|36911.78
04:44:31|36911.79
04:44:32|36911.79
04:44:33|36911.79
04:44:35|36911.48
04:44:35|36911.48
04:44:37|36911.48
04:44:38|36911.47
04:44:39|36911.48
04:44:40|36910.01
04:44:40|36911.47
04:44:42|36910.04
04:44:42|36903.36
04:44:44|36903.37
04:44:44|36903.36
04:44:45|36901.08
04:44:47|36901.08
04:44:48|36901.07
04:44:49|36901.07
04:44:50|36901.07
04:44:50|36901.08
04:44:52|36904.2
04:44:52|36907.61
04:44:53|36907.62
04:44:55|36910.11
04:44:55|36910.1
04:44:56|36910.11
04:44:57|36910.11
04:44:58|36910.11
04:44:59|36910.11
04:45:01|36910.1
04:45:02|36910.1
04:45:03|36910.1
04:45:03|36910.11
04:45:05|36910.11
04:45:06|36910.1
04:45:06|36910.11
04:45:08|36910.11
04:45:08|36910.11
04:45:09|36910.11
04:45:10|36910.11
04:45:13|36910.1
04:45:14|36910.11
04:45:15|36910.01
04:45:16|36914.83
04:45:17|36914.84
04:45:18|36914.84
04:45:19|36914.83
04:45:20|36914.05
04:45:21|36910.68
04:45:22|36913.32
04:45:23|36913.32
04:45:24|36913.32
04:45:25|36913.32
04:45:26|36914.83
04:45:27|36914.83
04:45:28|36914.84
04:45:30|36915.56
04:45:32|36915.56
04:45:33|36915.56
04:45:33|36915.55
04:45:34|36915.55
04:45:35|36915.56
04:45:36|36914.
04:45:37|36914.01
04:45:38|36913.56
04:45:39|36913.32
04:45:40|36912.2
04:45:41|36912.2
04:45:43|36911.55
04:45:44|36911.55
04:45:45|36911.55
04:45:46|36911.55
04:45:46|36911.55
04:45:47|36911.55
04:45:48|36911.55
04:45:49|36913.15
04:45:50|36913.15
04:45:52|36913.14
04:45:52|36913.15
04:45:54|36915.21
04:45:55|36915.2
04:45:56|36915.54
04:45:57|36915.56
04:45:58|36915.56
04:45:58|36915.56
04:46:00|36915.56
04:46:01|36911.53
04:46:01|36911.52
04:46:02|36911.52
04:46:03|36914.34
04:46:06|36914.61
04:46:07|36914.62
04:46:08|36914.62
04:46:08|36917.63
04:46:09|36917.63
04:46:11|36917.63
04:46:12|36914.63
04:46:13|36916.75
04:46:15|36916.75
04:46:16|36916.74
04:46:17|36915.73
04:46:19|36915.73
04:46:19|36915.73
04:46:21|36915.73
04:46:22|36916.74
04:46:24|36916.75
04:46:25|36916.74
04:46:26|36916.74
04:46:27|36920.
04:46:28|36925.77
04:46:29|36931.15
04:46:30|36933.59
04:46:31|36931.31
04:46:32|36933.58
04:46:34|36933.6
04:46:35|36933.6
04:46:36|36933.59
04:46:37|36923.41
04:46:38|36923.42
04:46:38|36926.89
04:46:39|36924.7
04:46:41|36917.96
04:46:41|36921.46
04:46:42|36926.45
04:46:44|36926.46
04:46:45|36924.89
04:46:45|36924.75
04:46:47|36924.76
04:46:48|36925.89
04:46:49|36925.88
04:46:50|36932.13
04:46:51|36927.57
04:46:51|36929.2
04:46:52|36929.2
04:46:54|36929.99
04:46:54|36929.99
04:46:55|36929.98
04:46:56|36929.98
04:46:57|36929.26
04:46:58|36929.25
04:47:00|36929.25
04:47:01|36926.59
04:47:01|36926.59
04:47:02|36927.7
04:47:03|36927.71
04:47:05|36932.44
04:47:06|36932.44
04:47:08|36932.44
04:47:09|36932.4
04:47:09|36931.57
04:47:10|36927.58
04:47:11|36929.94
04:47:13|36929.43
04:47:14|36932.38
04:47:14|36932.37
04:47:16|36932.1
04:47:17|36930.57
04:47:18|36924.76
04:47:20|36922.9
04:47:21|36922.89
04:47:22|36926.04
04:47:23|36929.38
04:47:24|36932.41
04:47:25|36931.87
04:47:26|36931.87
04:47:27|36935.77
04:47:28|36933.75
04:47:29|36935.75
04:47:30|36933.77
04:47:31|36935.75
04:47:33|36936.7
04:47:34|36935.18
04:47:35|36935.18
04:47:36|36935.18
04:47:36|36935.17
04:47:38|36934.19
04:47:39|36928.18
04:47:41|36929.82
04:47:41|36928.48
04:47:42|36928.48
04:47:44|36928.48
04:47:45|36929.83
04:47:46|36929.83
04:47:46|36929.82
04:47:47|36928.88
04:47:50|36928.89
04:47:50|36928.89
04:47:51|36938.99
04:47:52|36938.99
04:47:54|36939.
04:47:55|36947.38
04:47:56|36945.95
04:47:56|36942.87
04:47:58|36943.03
04:47:58|36945.57
04:47:59|36945.98
04:48:00|36947.23
04:48:02|36947.23
04:48:04|36945.98
04:48:04|36947.98
04:48:05|36949.15
04:48:06|36949.46
04:48:07|36949.45
04:48:08|36949.13
04:48:09|36946.97
04:48:10|36949.44
04:48:11|36949.45
04:48:13|36950.42
04:48:13|36952.51
04:48:15|36952.51
04:48:16|36952.89
04:48:17|36952.82
04:48:18|36952.69
04:48:19|36953.28
04:48:20|36952.89
04:48:21|36949.65
04:48:22|36952.9
04:48:23|36952.5
04:48:24|36952.5
04:48:26|36952.51
04:48:27|36952.5
04:48:28|36952.5
04:48:29|36951.55
04:48:29|36951.56
04:48:31|36946.08
04:48:31|36948.9
04:48:34|36946.15
04:48:34|36952.25
04:48:36|36949.76
04:48:36|36950.89
04:48:37|36950.89
04:48:38|36950.89
04:48:39|36945.98
04:48:40|36945.98
04:48:41|36945.98
04:48:42|36945.98
04:48:43|36945.98
04:48:44|36945.98
04:48:46|36937.72
04:48:46|36937.72
04:48:47|36935.64
04:48:48|36937.72
04:48:49|36937.72
04:48:50|36939.15
04:48:51|36941.18
04:48:52|36943.39
04:48:53|36943.38
04:48:55|36945.68
04:48:55|36944.14
04:48:56|36944.14
04:48:57|36945.33
04:48:58|36945.33
04:48:59|36944.6
04:49:00|36942.25
04:49:01|36942.79
04:49:02|36942.24
04:49:03|36940.45
04:49:04|36940.35
04:49:05|36937.99
04:49:06|36940.44
04:49:07|36940.93
04:49:08|36940.93
04:49:09|36942.41
04:49:10|36942.41
04:49:11|36942.4
04:49:12|36944.99
04:49:14|36950.54
04:49:14|36948.68
04:49:15|36948.24
04:49:17|36943.61
04:49:18|36941.78
04:49:20|36948.21
04:49:22|36948.25
04:49:22|36948.25
04:49:23|36948.25
04:49:25|36948.25
04:49:27|36945.83
04:49:28|36945.84
04:49:29|36948.68
04:49:29|36948.67
04:49:31|36951.19
04:49:32|36952.91
04:49:33|36952.84
04:49:34|36951.66
04:49:35|36951.66
04:49:35|36952.2
04:49:37|36951.54
04:49:37|36950.34
04:49:39|36948.25
04:49:40|36948.25
04:49:41|36951.43
04:49:42|36950.55
04:49:43|36950.55
04:49:43|36951.54
04:49:45|36951.55
04:49:45|36951.54
04:49:46|36951.54
04:49:48|36951.54
04:49:50|36951.54
04:49:50|36948.25
04:49:52|36948.25
04:49:53|36945.7
04:49:54|36945.5
04:49:54|36948.25
04:49:56|36948.25
04:49:56|36951.49
04:49:57|36951.49
04:49:58|36948.64
04:50:00|36950.01
04:50:00|36951.33
04:50:01|36951.33
04:50:02|36951.34
04:50:03|36950.56
04:50:04|36950.68
04:50:06|36950.68
04:50:07|36948.64
04:50:08|36948.64
04:50:08|36948.65
04:50:10|36948.64
04:50:11|36948.64
04:50:11|36944.26
04:50:12|36944.26
04:50:15|36944.26
04:50:15|36944.25
04:50:16|36948.15
04:50:17|36948.16
04:50:19|36948.16
04:50:20|36948.16
04:50:22|36946.95
04:50:23|36945.78
04:50:24|36944.56
04:50:26|36944.56
04:50:27|36944.56
04:50:28|36945.47
04:50:29|36945.47
04:50:30|36945.47
04:50:31|36946.06
04:50:32|36947.74
04:50:34|36947.79
04:50:35|36953.95
04:50:35|36954.6
04:50:37|36954.6
04:50:37|36954.61
04:50:38|36954.61
04:50:40|36954.61
04:50:40|36954.61
04:50:42|36954.61
04:50:42|36954.6
04:50:43|36954.61
04:50:44|36954.61
04:50:45|36952.94
04:50:46|36954.34
04:50:47|36954.35
04:50:49|36954.35
04:50:50|36954.35
04:50:51|36954.35
04:50:51|36954.35
04:50:52|36954.6
04:50:53|36954.6
04:50:55|36954.61
04:50:56|36954.61
04:50:58|36954.35
04:50:58|36954.36
04:50:59|36954.34
04:51:02|36952.04
04:51:02|36952.04
04:51:03|36954.42
04:51:05|36954.42
04:51:06|36954.6
04:51:07|36954.65
04:51:08|36954.64
04:51:09|36954.64
04:51:10|36954.65
04:51:11|36954.64
04:51:12|36954.64
04:51:13|36954.64
04:51:14|36951.04
04:51:15|36951.05
04:51:17|36948.65
04:51:18|36948.65
04:51:20|36948.65
04:51:21|36948.07
04:51:23|36945.42
04:51:24|36945.43
04:51:25|36945.43
04:51:26|36945.42
04:51:27|36945.42
04:51:29|36948.07
04:51:29|36945.43
04:51:30|36945.43
04:51:32|36945.44
04:51:33|36945.43
04:51:33|36945.43
04:51:35|36945.43
04:51:35|36945.42
04:51:36|36945.42
04:51:38|36945.42
04:51:38|36945.43
04:51:40|36945.43
04:51:40|36945.43
04:51:41|36945.42
04:51:43|36945.43
04:51:43|36945.42
04:51:44|36945.42
04:51:46|36945.43
04:51:46|36953.47
04:51:47|36953.47
04:51:48|36953.47
04:51:49|36953.48
04:51:50|36953.47
04:51:52|36953.47
04:51:52|36948.95
04:51:53|36948.91
04:51:54|36945.46
04:51:56|36945.46
04:51:56|36945.44
04:51:58|36945.43
04:51:58|36944.64
04:51:59|36944.64
04:52:01|36948.91
04:52:02|36946.79
04:52:04|36950.62
04:52:04|36950.63
04:52:06|36950.62
04:52:06|36950.62
04:52:07|36951.77
04:52:09|36951.77
04:52:10|36951.77
04:52:10|36951.77
04:52:11|36950.84
04:52:12|36950.83
04:52:13|36949.04
04:52:14|36949.04
04:52:16|36949.04
04:52:16|36949.04
04:52:17|36949.03
04:52:18|36949.04
04:52:19|36949.04
04:52:21|36947.34
04:52:22|36947.33
04:52:23|36947.34
04:52:24|36947.33
04:52:26|36947.32
04:52:27|36947.32
04:52:27|36947.32
04:52:29|36947.32
04:52:30|36947.33
04:52:30|36949.03
04:52:32|36949.03
04:52:33|36951.76
04:52:34|36951.76
04:52:35|36949.08
04:52:36|36949.08
04:52:37|36949.07
04:52:38|36949.07
04:52:39|36949.05
04:52:40|36947.52
04:52:41|36947.53
04:52:42|36947.53
04:52:42|36947.53
04:52:44|36946.79
04:52:45|36946.79
04:52:46|36946.79
04:52:47|36946.66
04:52:48|36949.04
04:52:49|36949.04
04:52:51|36947.65
04:52:52|36946.01
04:52:53|36946.01
04:52:54|36946.01
04:52:55|36946.02
04:52:55|36946.01
04:52:56|36946.01
04:52:57|36946.01
04:52:59|36946.01
04:52:59|36946.01
04:53:01|36945.33
04:53:02|36945.33
04:53:03|36945.32
04:53:04|36945.33
04:53:05|36949.04
04:53:06|36953.46
04:53:06|36947.86
04:53:08|36947.86
04:53:09|36947.86
04:53:10|36947.85
04:53:11|36947.86
04:53:12|36946.02
04:53:13|36947.84
04:53:14|36947.85
04:53:15|36947.86
04:53:17|36947.86
04:53:18|36950.49
04:53:19|36950.5
04:53:20|36950.49
04:53:21|36952.67
04:53:22|36950.52
04:53:24|36949.44
04:53:26|36949.45
04:53:26|36949.44
04:53:29|36949.44
04:53:29|36952.82
04:53:30|36952.81
04:53:31|36954.6
04:53:32|36952.96
04:53:33|36952.97
04:53:34|36954.64
04:53:35|36954.63
04:53:36|36954.63
04:53:37|36954.63
04:53:39|36954.63
04:53:39|36954.67
04:53:41|36949.95
04:53:42|36949.95
04:53:43|36949.96
04:53:44|36947.63
04:53:45|36947.65
04:53:46|36946.51
04:53:47|36948.38
04:53:48|36946.83
04:53:49|36947.79
04:53:50|36949.16
04:53:51|36949.12
04:53:52|36949.12
04:53:53|36949.18
04:53:54|36952.88
04:53:55|36952.82
04:53:56|36948.22
04:53:57|36949.5
04:53:59|36952.27
04:54:00|36953.38
04:54:01|36954.35
04:54:02|36954.34
04:54:03|36954.34
04:54:03|36954.35
04:54:04|36954.34
04:54:06|36954.34
04:54:07|36952.28
04:54:08|36952.27
04:54:09|36945.11
04:54:10|36945.11
04:54:11|36945.12
04:54:11|36945.11
04:54:13|36945.11
04:54:14|36945.12
04:54:15|36948.18
04:54:15|36949.15
04:54:17|36949.15
04:54:18|36949.16
04:54:19|36949.15
04:54:20|36949.5
04:54:21|36949.5
04:54:21|36949.5
04:54:24|36949.5
04:54:24|36949.51
04:54:27|36949.5
04:54:27|36947.1
04:54:28|36948.95
04:54:29|36947.49
04:54:30|36947.49
04:54:31|36947.49
04:54:33|36947.49
04:54:33|36948.93
04:54:34|36948.93
04:54:35|36949.5
04:54:36|36947.5
04:54:37|36947.5
04:54:38|36946.52
04:54:39|36946.52
04:54:40|36945.3
04:54:41|36945.31
04:54:42|36945.3
04:54:43|36945.3
04:54:44|36945.3
04:54:45|36945.3
04:54:47|36943.05
04:54:48|36943.05
04:54:49|36943.04
04:54:50|36942.39
04:54:51|36942.39
04:54:53|36942.4
04:54:54|36942.4
04:54:55|36942.4
04:54:56|36942.39
04:54:57|36942.4
04:54:58|36942.4
04:54:58|36942.39
04:55:00|36942.39
04:55:01|36940.01
04:55:02|36940.02
04:55:02|36940.02
04:55:04|36940.01
04:55:05|36940.01
04:55:07|36938.93
04:55:08|36932.38
04:55:09|36932.38
04:55:09|36912.1
04:55:10|36911.
04:55:11|36905.84
04:55:12|36903.33
04:55:13|36903.14
04:55:15|36903.15
04:55:16|36902.08
04:55:16|36906.93
04:55:17|36903.84
04:55:18|36904.84
04:55:19|36906.94
04:55:21|36906.95
04:55:21|36906.95
04:55:23|36909.94
04:55:24|36905.02
04:55:26|36904.16
04:55:28|36903.54
04:55:29|36903.55
04:55:29|36905.01
04:55:30|36905.01
04:55:32|36905.01
04:55:33|36905.01
04:55:34|36905.02
04:55:35|36905.01
04:55:36|36905.01
04:55:37|36904.34
04:55:39|36904.34
04:55:40|36909.93
04:55:41|36909.93
04:55:42|36910.63
04:55:43|36910.64
04:55:44|36915.55
04:55:45|36915.55
04:55:46|36915.55
04:55:47|36913.
04:55:48|36913.
04:55:49|36912.85
04:55:50|36912.85
04:55:51|36912.85
04:55:52|36909.76
04:55:53|36909.76
04:55:54|36909.75
04:55:55|36909.76
04:55:56|36921.79
04:55:57|36936.81
04:55:58|36942.34
04:55:59|36942.34
04:56:00|36944.09
04:56:01|36944.1
04:56:02|36944.09
04:56:03|36942.55
04:56:04|36940.41
04:56:05|36939.12
04:56:06|36939.12
04:56:07|36945.64
04:56:08|36945.65
04:56:09|36945.65
04:56:10|36945.69
04:56:11|36945.68
04:56:12|36945.69
04:56:14|36945.65
04:56:14|36941.96
04:56:16|36941.32
04:56:16|36941.32
04:56:19|36941.32
04:56:19|36939.52
04:56:21|36937.65
04:56:22|36937.65
04:56:23|36937.64
04:56:25|36937.64
04:56:26|36935.57
04:56:27|36935.57
04:56:28|36935.56
04:56:30|36929.74
04:56:30|36927.39
04:56:32|36925.69
04:56:32|36925.69
04:56:33|36925.7
04:56:34|36925.69
04:56:36|36925.03
04:56:36|36925.02
04:56:38|36925.03
04:56:40|36925.02
04:56:40|36925.02
04:56:42|36919.35
04:56:43|36919.35
04:56:43|36919.35
04:56:46|36918.03
04:56:46|36918.01
04:56:47|36917.55
04:56:48|36917.55
04:56:49|36917.55
04:56:50|36925.03
04:56:51|36926.61
04:56:52|36923.43
04:56:53|36923.44
04:56:54|36924.1
04:56:55|36922.45
04:56:56|36921.83
04:56:57|36923.41
04:56:58|36932.98
04:57:00|36927.48
04:57:00|36924.48
04:57:01|36924.48
04:57:02|36923.54
04:57:04|36921.89
04:57:05|36921.01
04:57:06|36921.01
04:57:07|36918.98
04:57:08|36921.01
04:57:09|36928.06
04:57:11|36927.14
04:57:12|36928.06
04:57:13|36928.06
04:57:14|36928.06
04:57:14|36924.86
04:57:16|36914.29
04:57:17|36914.29
04:57:17|36914.29
04:57:19|36914.29
04:57:20|36914.29
04:57:20|36914.29
04:57:22|36914.29
04:57:22|36914.29
04:57:24|36914.29
04:57:24|36920.52
04:57:25|36921.23
04:57:28|36923.
04:57:28|36923.
04:57:30|36923.
04:57:31|36923.
04:57:32|36922.99
04:57:34|36923.
04:57:34|36922.99
04:57:36|36922.99
04:57:37|36922.99
04:57:38|36922.99
04:57:38|36922.99
04:57:40|36921.27
04:57:40|36919.3
04:57:42|36919.31
04:57:42|36921.26
04:57:43|36921.26
04:57:44|36921.26
04:57:46|36921.25
04:57:47|36921.25
04:57:47|36921.26
04:57:49|36921.26
04:57:49|36927.15
04:57:51|36920.02
04:57:52|36920.01
04:57:53|36920.01
04:57:54|36920.01
04:57:55|36920.02
04:57:56|36920.02
04:57:57|36921.93
04:57:58|36921.94
04:57:59|36921.93
04:58:00|36921.92
04:58:01|36921.93
04:58:02|36921.93
04:58:03|36921.94
04:58:04|36920.78
04:58:05|36920.78
04:58:06|36921.94
04:58:07|36924.97
04:58:08|36924.97
04:58:09|36924.97
04:58:10|36921.93
04:58:11|36921.87
04:58:12|36921.88
04:58:13|36921.88
04:58:14|36921.88
04:58:15|36921.93
04:58:16|36921.93
04:58:17|36921.93
04:58:18|36921.93
04:58:19|36921.93
04:58:20|36920.14
04:58:21|36921.66
04:58:22|36922.35
04:58:23|36925.72
04:58:24|36925.72
04:58:25|36925.72
04:58:27|36925.73
04:58:28|36925.73
04:58:30|36924.01
04:58:31|36924.01
04:58:32|36923.17
04:58:33|36922.36
04:58:34|36922.37
04:58:34|36922.37
04:58:36|36923.16
04:58:38|36923.
04:58:39|36922.99
04:58:39|36923.
04:58:41|36923.
04:58:42|36923.
04:58:43|36923.
04:58:44|36923.
04:58:45|36923.
04:58:46|36923.
04:58:47|36922.99
04:58:48|36922.99
04:58:49|36923.
04:58:50|36922.99
04:58:51|36922.99
04:58:52|36923.
04:58:53|36923.
04:58:54|36923.
04:58:55|36922.99
04:58:56|36922.99
04:58:57|36918.12
04:58:58|36914.29
04:58:59|36914.29
04:59:00|36914.6
04:59:01|36915.75
04:59:02|36915.74
04:59:03|36915.74
04:59:04|36914.02
04:59:05|36914.02
04:59:06|36913.97
04:59:07|36913.29
04:59:08|36910.75
04:59:09|36910.75
04:59:10|36910.75
04:59:11|36910.74
04:59:12|36910.74
04:59:13|36910.29
04:59:14|36909.38
04:59:15|36909.38
04:59:16|36910.74
04:59:18|36909.73
04:59:19|36909.74
04:59:19|36909.73
04:59:21|36909.39
04:59:22|36909.39
04:59:23|36909.39
04:59:24|36910.74
04:59:24|36910.74
04:59:26|36910.75
04:59:27|36910.75
04:59:28|36910.75
04:59:30|36914.02
04:59:30|36914.02
04:59:32|36910.08
04:59:33|36915.84
04:59:34|36915.84
04:59:35|36914.85
04:59:36|36914.86
04:59:37|36910.1
04:59:39|36910.05
04:59:40|36900.01
04:59:40|36900.
04:59:41|36900.01
04:59:43|36902.33
04:59:44|36901.
04:59:45|36900.
04:59:46|36900.01
04:59:47|36900.
04:59:48|36900.01
04:59:49|36900.01
04:59:51|36900.01
04:59:51|36900.
04:59:52|36901.
04:59:53|36901.
04:59:54|36900.99
04:59:55|36903.79
04:59:56|36901.71
04:59:57|36901.71
04:59:58|36901.94
04:59:59|36901.94
05:00:00|36906.99
05:00:02|36907.
05:00:03|36912.06
05:00:04|36912.06
05:00:05|36912.06
05:00:07|36908.15
05:00:07|36908.16
05:00:08|36908.16
05:00:11|36907.01
05:00:11|36907.01
05:00:13|36907.
05:00:14|36900.02
05:00:16|36892.2
05:00:17|36892.2
05:00:18|36892.2
05:00:19|36892.18
05:00:20|36892.17
05:00:21|36894.52
05:00:22|36890.89
05:00:23|36892.66
05:00:23|36896.73
05:00:24|36896.72
05:00:26|36900.4
05:00:27|36895.
05:00:28|36895.
05:00:28|36896.86
05:00:31|36895.09
05:00:31|36893.15
05:00:33|36893.16
05:00:34|36893.16
05:00:36|36893.17
05:00:38|36890.89
05:00:39|36890.89
05:00:41|36890.89
05:00:41|36890.88
05:00:42|36894.91
05:00:43|36894.91
05:00:45|36900.94
05:00:46|36900.93
05:00:47|36900.93
05:00:48|36896.02
05:00:50|36894.17
05:00:51|36896.
05:00:52|36896.01
05:00:54|36894.19
05:00:55|36894.19
05:00:56|36894.18
05:00:57|36894.18
05:00:58|36892.14
05:00:59|36890.89
05:01:01|36879.95
05:01:02|36882.76
05:01:03|36880.47
05:01:04|36889.49
05:01:05|36889.49
05:01:06|36894.18
05:01:07|36890.89
05:01:08|36890.9
05:01:09|36890.9
05:01:10|36890.9
05:01:12|36890.89
05:01:13|36890.9
05:01:14|36890.9
05:01:15|36890.89
05:01:16|36890.89
05:01:17|36890.89
05:01:18|36890.89
05:01:19|36893.67
05:01:20|36894.18
05:01:21|36897.86
05:01:22|36897.85
05:01:23|36894.72
05:01:24|36892.2
05:01:25|36892.2
05:01:26|36894.11
05:01:27|36892.37
05:01:29|36895.04
05:01:30|36895.27
05:01:32|36895.28
05:01:33|36895.28
05:01:35|36895.27
05:01:36|36895.28
05:01:38|36891.59
05:01:39|36893.25
05:01:41|36893.25
05:01:42|36902.59
05:01:43|36898.23
05:01:45|36902.37
05:01:46|36899.
05:01:46|36899.
05:01:48|36898.23
05:01:49|36898.24
05:01:49|36898.23
05:01:50|36901.07
05:01:52|36896.48
05:01:53|36896.47
05:01:54|36896.47
05:01:55|36896.47
05:01:56|36896.47
05:01:57|36896.47
05:01:58|36897.93
05:02:00|36897.93
05:02:01|36897.92
05:02:02|36894.74
05:02:03|36896.87
05:02:03|36897.64
05:02:05|36897.92
05:02:06|36902.32
05:02:06|36902.38
05:02:08|36899.56
05:02:08|36899.56
05:02:10|36899.56
05:02:10|36901.29
05:02:12|36899.59
05:02:13|36901.49
05:02:14|36901.49
05:02:16|36901.5
05:02:16|36901.5
05:02:17|36901.5
05:02:18|36901.5
05:02:20|36901.5
05:02:20|36901.5
05:02:21|36902.36
05:02:22|36902.37
05:02:23|36902.37
05:02:24|36901.52
05:02:25|36901.53
05:02:26|36901.52
05:02:27|36901.52
05:02:28|36894.14
05:02:30|36894.14
05:02:32|36897.81
05:02:33|36897.82
05:02:35|36897.82
05:02:36|36897.82
05:02:37|36894.8
05:02:38|36894.8
05:02:40|36886.16
05:02:41|36895.81
05:02:42|36894.07
05:02:43|36894.07
05:02:44|36891.
05:02:45|36891.01
05:02:46|36895.38
05:02:47|36896.06
05:02:49|36896.07
05:02:50|36894.32
05:02:51|36894.92
05:02:52|36894.14
05:02:53|36894.14
05:02:54|36894.15
05:02:55|36894.13
05:02:56|36894.13
05:02:57|36894.13
05:02:58|36901.54
05:03:00|36901.54
05:03:02|36901.65
05:03:02|36901.66
05:03:03|36901.66
05:03:04|36901.65
05:03:05|36904.97
05:03:07|36900.69
05:03:08|36899.93
05:03:09|36900.54
05:03:09|36904.51
05:03:11|36901.54
05:03:13|36900.21
05:03:14|36901.18
05:03:15|36901.19
05:03:16|36901.19
05:03:17|36901.19
05:03:17|36901.19
05:03:19|36902.56
05:03:20|36902.56
05:03:21|36908.13
05:03:22|36906.5
05:03:23|36902.81
05:03:24|36902.81
05:03:25|36901.19
05:03:26|36902.82
05:03:27|36902.82
05:03:28|36902.81
05:03:29|36902.82
05:03:30|36901.21
05:03:31|36898.2
05:03:32|36900.79
05:03:33|36900.79
05:03:34|36897.91
05:03:35|36897.91
05:03:36|36898.2
05:03:37|36900.
05:03:38|36901.19
05:03:40|36901.19
05:03:40|36901.21
05:03:41|36899.74
05:03:42|36897.93
05:03:44|36900.42
05:03:46|36901.19
05:03:46|36899.26
05:03:49|36901.19
05:03:49|36901.2
05:03:50|36900.42
05:03:51|36900.41
05:03:53|36901.19
05:03:53|36901.19
05:03:54|36897.72
05:03:56|36896.
05:03:56|36894.16
05:03:58|36894.13
05:03:59|36894.14
05:04:01|36894.14
05:04:02|36893.84
05:04:03|36890.92
05:04:04|36890.01
05:04:05|36890.01
05:04:06|36890.01
05:04:07|36884.33
05:04:08|36884.33
05:04:09|36886.49
05:04:11|36887.05
05:04:12|36886.95
05:04:12|36887.04
05:04:13|36887.03
05:04:15|36887.03
05:04:15|36887.03
05:04:17|36885.01
05:04:18|36885.01
05:04:18|36886.94
05:04:20|36886.94
05:04:21|36886.95
05:04:21|36885.35
05:04:23|36887.
05:04:24|36885.93
05:04:25|36882.01
05:04:26|36885.
05:04:27|36882.68
05:04:28|36882.67
05:04:29|36882.68
05:04:30|36882.72
05:04:31|36886.95
05:04:32|36886.94
05:04:34|36885.03
05:04:36|36885.01
05:04:37|36885.01
05:04:39|36884.99
05:04:40|36884.99
05:04:41|36887.03
05:04:42|36885.03
05:04:44|36884.99
05:04:44|36884.99
05:04:46|36884.99
05:04:46|36884.99
05:04:47|36884.99
05:04:49|36884.99
05:04:49|36884.99
05:04:50|36884.99
05:04:52|36883.34
05:04:52|36880.76
05:04:54|36880.48
05:04:54|36880.06
05:04:55|36880.06
05:04:57|36880.05
05:04:58|36880.04
05:04:59|36880.04
05:04:59|36878.1
05:05:00|36879.05
05:05:01|36879.05
05:05:02|36879.05
05:05:03|36879.04
05:05:05|36879.04
05:05:05|36879.04
05:05:07|36879.03
05:05:07|36879.04
05:05:09|36879.04
05:05:10|36884.98
05:05:10|36884.99
05:05:12|36884.99
05:05:13|36884.94
05:05:14|36881.46
05:05:15|36879.83
05:05:16|36879.83
05:05:17|36879.82
05:05:17|36879.83
05:05:18|36879.55
05:05:20|36879.55
05:05:21|36879.54
05:05:22|36879.53
05:05:23|36879.53
05:05:23|36879.52
05:05:25|36879.52
05:05:26|36879.52
05:05:27|36879.5
05:05:28|36879.5
05:05:29|36879.49
05:05:30|36879.5
05:05:31|36879.49
05:05:32|36879.5
05:05:33|36879.5
05:05:35|36879.78
05:05:37|36879.5
05:05:37|36879.5
05:05:39|36879.04
05:05:40|36879.04
05:05:41|36879.04
05:05:42|36879.03
05:05:44|36878.52
05:05:46|36878.51
05:05:47|36878.1
05:05:47|36878.09
05:05:49|36877.49
05:05:49|36877.48
05:05:51|36877.48
05:05:51|36877.49
05:05:53|36878.52
05:05:54|36879.48
05:05:55|36879.49
05:05:56|36880.12
05:05:57|36879.5
05:05:59|36879.5
05:05:59|36879.49
05:06:00|36878.61
05:06:01|36877.75
05:06:02|36878.19
05:06:03|36878.19
05:06:04|36878.19
05:06:06|36878.18
05:06:06|36878.92
05:06:08|36878.92
05:06:10|36877.74
05:06:10|36878.51
05:06:11|36878.51
05:06:12|36878.51
05:06:13|36878.92
05:06:14|36878.92
05:06:15|36878.92
05:06:16|36878.92
05:06:17|36878.51
05:06:19|36878.51
05:06:21|36878.5
05:06:21|36878.2
05:06:23|36877.75
05:06:25|36877.75
05:06:25|36877.74
05:06:26|36877.73
05:06:27|36877.74
05:06:28|36877.73
05:06:29|36877.74
05:06:30|36877.74
05:06:32|36877.74
05:06:32|36877.71
05:06:34|36877.72
05:06:36|36877.73
05:06:37|36877.73
05:06:39|36877.72
05:06:39|36877.72
05:06:42|36877.01
05:06:42|36877.
05:06:43|36876.99
05:06:45|36876.99
05:06:46|36876.98
05:06:47|36876.97
05:06:48|36876.98
05:06:49|36876.97
05:06:50|36876.48
05:06:51|36876.48
05:06:52|36876.62
05:06:54|36876.63
05:06:54|36874.95
05:06:56|36874.74
05:06:57|36874.47
05:06:58|36874.46
05:06:59|36874.45
05:06:59|36871.81
05:07:00|36870.52
05:07:03|36870.51
05:07:03|36870.51
05:07:04|36870.47
05:07:05|36870.48
05:07:06|36864.91
05:07:07|36858.55
05:07:08|36856.35
05:07:09|36855.21
05:07:11|36855.22
05:07:12|36856.36
05:07:13|36856.36
05:07:13|36855.23
05:07:15|36855.22
05:07:16|36856.58
05:07:17|36855.57
05:07:18|36856.44
05:07:20|36856.41
05:07:21|36855.45
05:07:22|36855.46
05:07:22|36856.4
05:07:23|36856.4
05:07:25|36855.75
05:07:27|36855.75
05:07:28|36855.49
05:07:28|36854.43
05:07:29|36855.72
05:07:31|36855.38
05:07:32|36855.38
05:07:33|36855.72
05:07:34|36855.02
05:07:36|36855.69
05:07:38|36852.95
05:07:38|36852.94
05:07:39|36855.72
05:07:40|36859.1
05:07:41|36860.
05:07:42|36859.11
05:07:44|36857.7
05:07:44|36857.69
05:07:46|36856.88
05:07:46|36855.72
05:07:48|36855.71
05:07:48|36855.69
05:07:49|36855.72
05:07:50|36855.71
05:07:51|36859.11
05:07:52|36855.71
05:07:54|36855.72
05:07:55|36855.72
05:07:55|36855.7
05:07:56|36855.69
05:07:58|36855.74
05:08:00|36860.
05:08:00|36858.36
05:08:01|36858.36
05:08:03|36856.87
05:08:04|36855.72
05:08:05|36855.71
05:08:06|36855.71
05:08:07|36855.71
05:08:08|36855.7
05:08:09|36855.7
05:08:11|36855.69
05:08:12|36855.23
05:08:13|36854.08
05:08:14|36851.37
05:08:15|36851.99
05:08:17|36840.02
05:08:17|36845.18
05:08:18|36844.61
05:08:19|36844.61
05:08:21|36846.46
05:08:22|36846.46
05:08:23|36846.45
05:08:23|36844.61
05:08:25|36844.61
05:08:26|36838.08
05:08:28|36839.93
05:08:29|36839.91
05:08:30|36839.91
05:08:30|36839.91
05:08:32|36838.11
05:08:33|36837.76
05:08:34|36838.12
05:08:35|36838.12
05:08:36|36838.12
05:08:38|36848.37
05:08:39|36848.38
05:08:40|36848.38
05:08:41|36844.47
05:08:42|36844.47
05:08:43|36844.47
05:08:45|36843.54
05:08:45|36843.54
05:08:48|36840.74
05:08:49|36842.3
05:08:50|36842.3
05:08:51|36842.29
05:08:52|36841.02
05:08:53|36841.01
05:08:54|36841.01
05:08:55|36841.01
05:08:56|36841.01
05:08:57|36841.
05:08:58|36840.25
05:08:59|36849.59
05:09:00|36849.59
05:09:01|36848.32
05:09:02|36842.3
05:09:04|36841.01
05:09:04|36841.01
05:09:06|36836.38
05:09:07|36838.11
05:09:08|36838.11
05:09:09|36838.11
05:09:09|36841.77
05:09:11|36841.78
05:09:12|36841.78
05:09:13|36838.1
05:09:13|36841.01
05:09:16|36838.58
05:09:16|36838.73
05:09:17|36838.73
05:09:18|36836.2
05:09:20|36840.81
05:09:21|36840.81
05:09:22|36840.81
05:09:23|36842.2
05:09:24|36842.2
05:09:25|36842.2
05:09:26|36842.2
05:09:27|36841.77
05:09:28|36841.78
05:09:29|36841.78
05:09:30|36841.
05:09:31|36840.99
05:09:32|36841.77
05:09:33|36841.75
05:09:34|36841.76
05:09:36|36841.75
05:09:36|36841.76
05:09:38|36841.77
05:09:39|36841.77
05:09:40|36842.19
05:09:42|36842.18
05:09:42|36842.19
05:09:44|36842.19
05:09:45|36842.19
05:09:45|36849.39
05:09:46|36849.4
05:09:48|36848.97
05:09:49|36849.39
05:09:49|36849.39
05:09:50|36849.38
05:09:51|36849.38
05:09:52|36849.38
05:09:53|36848.01
05:09:54|36849.38
05:09:55|36851.72
05:09:57|36852.74
05:09:58|36862.4
05:09:59|36864.88
05:10:00|36870.73
05:10:00|36872.05
05:10:02|36872.05
05:10:03|36872.04
05:10:04|36872.05
05:10:04|36872.05
05:10:05|36872.05
05:10:07|36872.05
05:10:08|36872.04
05:10:09|36870.73
05:10:09|36870.72
05:10:10|36872.03
05:10:11|36872.
05:10:13|36872.
05:10:15|36871.6
05:10:15|36871.59
05:10:16|36871.6
05:10:18|36870.63
05:10:19|36870.63
05:10:20|36870.46
05:10:21|36870.45
05:10:22|36870.46
05:10:24|36871.6
05:10:25|36871.6
05:10:25|36871.6
05:10:26|36871.6
05:10:28|36871.6
05:10:29|36870.16
05:10:30|36870.15
05:10:31|36870.16
05:10:32|36870.01
05:10:33|36870.01
05:10:34|36870.01
05:10:35|36868.48
05:10:35|36868.49
05:10:36|36868.49
05:10:37|36868.48
05:10:40|36868.47
05:10:40|36868.47
05:10:41|36870.45
05:10:42|36871.36
05:10:43|36871.37
05:10:44|36871.37
05:10:46|36873.42
05:10:47|36873.41
05:10:49|36872.64
05:10:50|36872.64
05:10:50|36872.64
05:10:52|36870.01
05:10:53|36870.
05:10:54|36870.01
05:10:55|36869.36
05:10:55|36869.35
05:10:57|36869.36
05:10:58|36869.35
05:10:58|36869.35
05:11:00|36869.35
05:11:00|36869.35
05:11:02|36872.64
05:11:03|36872.64
05:11:04|36872.65
05:11:04|36872.64
05:11:06|36872.65
05:11:08|36872.65
05:11:08|36872.65
05:11:09|36872.65
05:11:10|36872.65
05:11:11|36872.65
05:11:13|36871.07
05:11:13|36871.06
05:11:15|36871.06
05:11:15|36869.35
05:11:16|36869.36
05:11:17|36869.35
05:11:18|36869.33
05:11:20|36869.33
05:11:22|36869.3
05:11:22|36869.3
05:11:23|36869.3
05:11:24|36869.28
05:11:25|36869.28
05:11:27|36869.27
05:11:27|36868.88
05:11:30|36868.87
05:11:30|36868.97
05:11:32|36872.48
05:11:32|36872.65
05:11:34|36873.41
05:11:34|36873.41
05:11:35|36873.41
05:11:36|36873.4
05:11:38|36873.4
05:11:39|36873.39
05:11:41|36873.38
05:11:43|36873.38
05:11:44|36873.37
05:11:44|36873.35
05:11:45|36873.36
05:11:47|36873.35
05:11:47|36873.39
05:11:49|36869.4
05:11:49|36872.45
05:11:50|36873.08
05:11:51|36873.4
05:11:52|36873.4
05:11:53|36872.46
05:11:55|36872.46
05:11:55|36872.46
05:11:56|36871.79
05:11:58|36871.79
05:11:58|36871.46
05:11:59|36869.49
05:12:00|36869.49
05:12:01|36869.49
05:12:03|36869.36
05:12:03|36869.36
05:12:05|36869.35
05:12:05|36868.98
05:12:07|36868.98
05:12:07|36863.48
05:12:10|36863.48
05:12:10|36871.11
05:12:11|36866.48
05:12:13|36866.48
05:12:13|36866.47
05:12:14|36859.18
05:12:15|36863.04
05:12:16|36859.14
05:12:17|36859.14
05:12:18|36859.13
05:12:19|36858.14
05:12:20|36855.43
05:12:21|36855.42
05:12:22|36849.39
05:12:23|36849.39
05:12:25|36849.39
05:12:25|36842.61
05:12:26|36842.61
05:12:27|36842.61
05:12:28|36842.07
05:12:29|36842.08
05:12:31|36842.08
05:12:31|36842.08
05:12:32|36842.59
05:12:33|36851.13
05:12:34|36850.62
05:12:36|36850.62
05:12:36|36870.05
05:12:37|36865.41
05:12:38|36867.25
05:12:40|36866.86
05:12:41|36866.87
05:12:42|36866.86
05:12:43|36865.44
05:12:45|36870.63
05:12:46|36869.44
05:12:48|36869.43
05:12:49|36869.42
05:12:49|36869.43
05:12:51|36869.43
05:12:52|36869.43
05:12:53|36869.42
05:12:54|36869.42
05:12:55|36869.43
05:12:56|36877.72
05:12:58|36877.72
05:12:58|36877.72
05:13:00|36877.72
05:13:01|36877.14
05:13:01|36877.14
05:13:03|36877.14
05:13:04|36876.89
05:13:05|36875.95
05:13:06|36875.96
05:13:07|36875.72
05:13:08|36875.95
05:13:09|36875.95
05:13:11|36874.95
05:13:12|36874.95
05:13:12|36874.94
05:13:13|36874.89
05:13:15|36870.01
05:13:16|36870.
05:13:18|36870.
05:13:18|36866.87
05:13:21|36866.87
05:13:22|36865.53
05:13:22|36865.53
05:13:23|36865.53
05:13:24|36865.52
05:13:25|36865.52
05:13:26|36865.52
05:13:28|36865.51
05:13:28|36864.33
05:13:29|36865.49
05:13:30|36864.34
05:13:32|36864.35
05:13:32|36864.35
05:13:34|36870.73
05:13:34|36870.47
05:13:35|36872.19
05:13:36|36872.19
05:13:37|36872.2
05:13:39|36874.93
05:13:39|36872.15
05:13:40|36872.16
05:13:43|36868.1
05:13:44|36870.28
05:13:45|36868.42
05:13:46|36870.25
05:13:47|36870.25
05:13:48|36867.69
05:13:49|36867.69
05:13:50|36868.09
05:13:51|36868.09
05:13:52|36867.69
05:13:53|36867.69
05:13:54|36867.69
05:13:56|36869.54
05:13:56|36869.54
05:13:57|36869.54
05:13:59|36867.13
05:14:00|36867.13
05:14:01|36867.13
05:14:02|36865.53
05:14:03|36865.54
05:14:04|36865.54
05:14:06|36865.53
05:14:07|36865.52
05:14:07|36865.01
05:14:08|36865.
05:14:09|36859.01
05:14:11|36855.46
05:14:13|36854.18
05:14:13|36854.18
05:14:14|36854.19
05:14:15|36854.18
05:14:16|36861.51
05:14:17|36856.02
05:14:19|36856.04
05:14:19|36856.04
05:14:20|36854.55
05:14:22|36854.2
05:14:22|36854.2
05:14:23|36854.19
05:14:24|36854.19
05:14:26|36852.78
05:14:27|36851.79
05:14:29|36854.17
05:14:29|36854.16
05:14:30|36854.16
05:14:31|36852.85
05:14:32|36852.84
05:14:33|36851.77
05:14:35|36850.02
05:14:35|36851.74
05:14:36|36851.75
05:14:37|36851.08
05:14:38|36851.76
05:14:39|36851.77
05:14:40|36851.76
05:14:41|36851.76
05:14:43|36851.46
05:14:43|36851.75
05:14:46|36851.75
05:14:46|36851.74
05:14:47|36851.74
05:14:48|36851.74
05:14:49|36851.75
05:14:50|36851.75
05:14:51|36851.75
05:14:53|36851.75
05:14:54|36856.44
05:14:55|36855.73
05:14:56|36855.72
05:14:57|36854.04
05:14:58|36851.76
05:14:59|36851.76
05:15:00|36855.45
05:15:02|36852.69
05:15:02|36851.84
05:15:03|36851.75
05:15:04|36851.26
05:15:06|36851.75
05:15:07|36851.27
05:15:08|36851.26
05:15:09|36851.26
05:15:10|36859.99
05:15:11|36869.43
05:15:12|36867.82
05:15:13|36866.22
05:15:14|36866.22
05:15:15|36866.21
05:15:16|36866.13
05:15:17|36862.42
05:15:19|36864.27
05:15:19|36864.27
05:15:21|36864.27
05:15:21|36866.15
05:15:23|36869.42
05:15:23|36869.42
05:15:26|36868.99
05:15:26|36868.88
05:15:27|36868.87
05:15:28|36868.88
05:15:30|36866.86
05:15:30|36879.59
05:15:31|36879.59
05:15:32|36879.99
05:15:33|36884.74
05:15:34|36889.78
05:15:35|36889.82
05:15:36|36893.49
05:15:37|36896.59
05:15:39|36896.59
05:15:39|36896.59
05:15:41|36893.5
05:15:42|36892.05
05:15:43|36892.05
05:15:44|36890.67
05:15:45|36893.77
05:15:46|36908.87
05:15:47|36911.55
05:15:48|36918.33
05:15:49|36922.96
05:15:50|36922.96
05:15:51|36921.2
05:15:52|36913.01
05:15:53|36912.1
05:15:54|36914.17
05:15:55|36915.34
05:15:56|36918.86
05:15:57|36918.47
05:15:58|36918.47
05:15:59|36915.34
05:16:00|36915.34
05:16:01|36915.34
05:16:02|36920.68
05:16:03|36921.2
05:16:04|36923.13
05:16:05|36918.92
05:16:07|36921.02
05:16:08|36918.47
05:16:08|36918.48
05:16:10|36918.48
05:16:12|36917.82
05:16:12|36915.44
05:16:13|36915.43
05:16:14|36915.42
05:16:17|36918.11
05:16:17|36918.11
05:16:18|36916.15
05:16:20|36916.15
05:16:20|36916.1
05:16:22|36921.78
05:16:23|36918.47
05:16:24|36918.46
05:16:25|36916.16
05:16:26|36916.16
05:16:27|36916.16
05:16:28|36916.15
05:16:29|36915.44
05:16:30|36950.
05:16:31|36927.93
05:16:32|36926.78
05:16:33|36924.35
05:16:34|36926.78
05:16:35|36937.68
05:16:36|36932.26
05:16:37|36931.54
05:16:38|36931.54
05:16:39|36934.19
05:16:41|36932.35
05:16:41|36931.57
05:16:43|36934.98
05:16:45|36939.05
05:16:46|36940.66
05:16:47|36937.41
05:16:48|36937.42
05:16:49|36937.42
05:16:50|36937.41
05:16:51|36937.42
05:16:53|36933.48
05:16:53|36933.47
05:16:55|36931.5
05:16:55|36931.51
05:16:57|36931.67
05:16:58|36937.01
05:16:59|36937.01
05:16:59|36936.37
05:17:01|36937.1
05:17:02|36937.1
05:17:03|36942.15
05:17:04|36942.16
05:17:05|36944.68
05:17:06|36947.03
05:17:07|36944.74
05:17:08|36942.18
05:17:09|36942.17
05:17:11|36945.42
05:17:12|36943.44
05:17:12|36941.58
05:17:13|36950.
05:17:15|36950.01
05:17:16|36955.
05:17:16|36955.
05:17:18|36955.
05:17:19|36955.
05:17:19|36955.
05:17:20|36955.
05:17:22|36955.
05:17:23|36955.
05:17:23|36955.
05:17:24|36942.62
05:17:26|36942.62
05:17:27|36942.62
05:17:28|36943.44
05:17:30|36941.58
05:17:30|36941.58
05:17:31|36943.65
05:17:32|36943.64
05:17:34|36939.82
05:17:34|36943.41
05:17:35|36943.08
05:17:36|36950.01
05:17:37|36950.
05:17:38|36950.81
05:17:40|36950.8
05:17:41|36946.77
05:17:41|36943.66
05:17:42|36946.
05:17:44|36947.46
05:17:44|36947.46
05:17:46|36948.15
05:17:46|36948.18
05:17:48|36948.17
05:17:48|36946.47
05:17:50|36944.33
05:17:50|36945.32
05:17:52|36945.32
05:17:53|36945.31
05:17:53|36945.31
05:17:55|36950.
05:17:55|36947.59
05:17:56|36946.2
05:17:57|36948.51
05:17:58|36948.5
05:18:00|36948.5
05:18:01|36948.51
05:18:01|36950.81
05:18:02|36950.8
05:18:05|36953.69
05:18:06|36952.44
05:18:06|36975.6
05:18:08|36975.38
05:18:09|36975.39
05:18:09|36968.27
05:18:11|36961.31
05:18:12|36968.1
05:18:13|36967.94
05:18:14|36975.93
05:18:16|36974.93
05:18:17|36970.61
05:18:17|36975.87
05:18:20|36984.66
05:18:20|36982.83
05:18:23|36982.84
05:18:24|36982.66
05:18:25|36989.32
05:18:26|36985.07
05:18:27|36987.01
05:18:28|36984.3
05:18:29|36984.29
05:18:30|36987.42
05:18:31|36987.08
05:18:32|36983.58
05:18:34|36986.56
05:18:34|36986.56
05:18:35|36986.34
05:18:36|36983.62
05:18:37|36986.23
05:18:38|36986.22
05:18:39|36986.23
05:18:40|36986.98
05:18:41|36988.13
05:18:42|36987.43
05:18:43|36988.12
05:18:44|36993.82
05:18:45|36989.33
05:18:47|36989.57
05:18:47|36988.43
05:18:48|36988.43
05:18:49|36992.05
05:18:50|36990.38
05:18:51|36990.74
05:18:53|36987.06
05:18:54|36987.65
05:18:54|36987.05
05:18:55|36987.04
05:18:56|36987.04
05:18:57|36986.34
05:18:58|36986.34
05:19:00|36986.33
05:19:00|36987.35
05:19:03|36981.81
05:19:03|36982.98
05:19:04|36982.98
05:19:05|36985.04
05:19:07|36981.81
05:19:09|36976.33
05:19:09|36968.81
05:19:11|36964.77
05:19:11|36961.76
05:19:12|36962.61
05:19:13|36974.67
05:19:14|36972.16
05:19:15|36972.16
05:19:16|36971.03
05:19:17|36982.27
05:19:18|36978.79
05:19:19|36978.78
05:19:20|36980.49
05:19:21|36980.48
05:19:22|36979.59
05:19:23|36982.99
05:19:24|36973.12
05:19:25|36971.58
05:19:26|36968.07
05:19:27|36971.08
05:19:29|36983.59
05:19:29|36982.46
05:19:30|36982.47
05:19:31|36982.47
05:19:33|36983.6
05:19:33|36992.5
05:19:34|36987.5
05:19:36|36987.49
05:19:37|36989.25
05:19:38|36981.37
05:19:39|36982.48
05:19:40|36982.48
05:19:41|36981.14
05:19:42|36980.23
05:19:43|36985.23
05:19:44|36985.23
05:19:45|36986.03
05:19:46|36988.86
05:19:48|36988.86
05:19:48|36993.29
05:19:49|36991.92
05:19:51|36993.29
05:19:53|36993.29
05:19:54|36995.62
05:19:54|36995.61
05:19:56|36993.56
05:19:56|36993.41
05:19:57|36992.19
05:19:58|36992.18
05:20:00|36992.01
05:20:00|37006.7
05:20:01|37006.7
05:20:02|37006.7
05:20:03|37002.24
05:20:04|37006.7
05:20:05|37002.51
05:20:08|37007.33
05:20:09|37000.87
05:20:09|36995.37
05:20:11|37001.26
05:20:11|37001.26
05:20:13|36994.66
05:20:14|36996.54
05:20:14|36996.95
05:20:15|36996.05
05:20:16|36987.42
05:20:18|36987.42
05:20:20|36987.13
05:20:20|37000.
05:20:21|36998.2
05:20:22|36995.23
05:20:23|36989.77
05:20:24|37000.
05:20:25|37000.01
05:20:26|36993.03
05:20:28|36993.51
05:20:29|36993.5
05:20:30|36991.12
05:20:31|36995.35
05:20:32|36987.59
05:20:33|36987.59
05:20:34|36989.06
05:20:35|36982.49
05:20:36|36985.65
05:20:37|36993.12
05:20:38|36980.88
05:20:40|36980.
05:20:41|36977.88
05:20:42|36977.91
05:20:43|36977.9
05:20:44|36977.91
05:20:45|36974.99
05:20:46|36977.87
05:20:47|36982.7
05:20:49|36985.48
05:20:49|36987.06
05:20:51|36981.36
05:20:52|36979.65
05:20:53|36979.64
05:20:54|36985.88
05:20:55|36984.1
05:20:56|36978.16
05:20:57|36984.12
05:20:58|36980.93
05:20:59|36980.91
05:21:00|36980.92
05:21:01|36980.91
05:21:03|36980.69
05:21:03|36986.4
05:21:06|36984.61
05:21:06|36979.65
05:21:07|36984.46
05:21:08|36988.34
05:21:09|36983.55
05:21:10|36980.9
05:21:11|36987.77
05:21:12|36984.42
05:21:14|36984.89
05:21:14|36984.96
05:21:16|36984.96
05:21:16|36984.97
05:21:17|36981.82
05:21:18|36981.79
05:21:19|36980.91
05:21:20|36985.
05:21:21|36985.
05:21:22|36985.
05:21:23|36984.99
05:21:25|36984.96
05:21:26|36979.16
05:21:26|36979.16
05:21:28|36979.16
05:21:29|36979.16
05:21:30|36977.12
05:21:31|36966.71
05:21:31|36968.58
05:21:33|36967.64
05:21:33|36967.64
05:21:34|36957.76
05:21:36|36957.66
05:21:37|36956.63
05:21:37|36963.72
05:21:40|36963.73
05:21:40|36956.3
05:21:41|36973.83
05:21:43|36975.59
05:21:44|36975.58
05:21:45|36975.58
05:21:47|36975.59
05:21:47|36975.59
05:21:48|36976.99
05:21:50|36975.29
05:21:51|36975.3
05:21:52|36982.82
05:21:52|36980.58
05:21:53|36978.01
05:21:54|36986.14
05:21:55|36983.77
05:21:56|36981.
05:21:58|36973.02
05:21:58|36973.02
05:22:00|36983.19
05:22:01|36983.78
05:22:02|36984.51
05:22:03|36981.09
05:22:04|36981.1
05:22:05|36979.64
05:22:06|36979.65
05:22:07|36982.61
05:22:09|36982.61
05:22:11|36978.77
05:22:12|36978.77
05:22:14|36978.73
05:22:14|36976.02
05:22:15|36973.93
05:22:16|36973.24
05:22:18|36973.24
05:22:18|36979.07
05:22:20|36979.07
05:22:21|36972.01
05:22:21|36967.
05:22:23|36969.44
05:22:23|36966.74
05:22:25|36967.27
05:22:26|36985.6
05:22:27|36980.4
05:22:28|36980.4
05:22:29|36982.06
05:22:30|36980.89
05:22:31|36980.89
05:22:32|36980.88
05:22:33|36980.88
05:22:34|36980.89
05:22:35|36980.89
05:22:36|36980.89
05:22:37|36980.89
05:22:38|36980.88
05:22:39|36980.88
05:22:40|36980.88
05:22:41|36978.28
05:22:42|36985.2
05:22:43|36987.17
05:22:44|36983.21
05:22:45|36978.73
05:22:46|36977.09
05:22:47|36974.
05:22:48|36976.51
05:22:49|36976.53
05:22:50|36975.87
05:22:51|36973.
05:22:52|36970.
05:22:53|36969.71
05:22:54|36969.99
05:22:55|36987.24
05:22:56|36985.44
05:22:57|36984.45
05:22:59|36992.
05:23:00|36988.54
05:23:00|36988.54
05:23:02|36992.
05:23:03|36991.15
05:23:04|36991.14
05:23:05|36986.65
05:23:06|36985.47
05:23:07|36982.7
05:23:07|36981.46
05:23:09|36985.76
05:23:10|36985.77
05:23:10|36984.59
05:23:11|36987.75
05:23:13|36988.77
05:23:14|36988.77
05:23:15|36990.15
05:23:15|36988.26
05:23:17|36988.25
05:23:18|36988.25
05:23:20|36988.29
05:23:21|36989.82
05:23:23|36987.98
05:23:23|36985.65
05:23:24|36977.97
05:23:25|36976.13
05:23:26|36975.87
05:23:27|36985.71
05:23:29|36987.64
05:23:30|36987.63
05:23:31|36995.29
05:23:32|36992.48
05:23:33|36989.
05:23:34|36986.
05:23:35|36984.37
05:23:36|36981.56
05:23:37|36981.55
05:23:38|36981.56
05:23:39|36981.56
05:23:40|36981.55
05:23:41|36981.56
05:23:42|36987.53
05:23:43|36987.53
05:23:44|36985.89
05:23:45|36985.88
05:23:46|36985.88
05:23:47|36985.89
05:23:48|36982.01
05:23:49|36982.01
05:23:50|36982.25
05:23:52|36984.37
05:23:53|36983.95
05:23:54|36982.1
05:23:55|36982.1
05:23:56|36982.1
05:23:57|36980.24
05:23:58|36980.29
05:23:59|36980.29
05:24:00|36982.38
05:24:01|36985.87
05:24:02|36983.75
05:24:03|36986.73
05:24:05|36986.94
05:24:06|36986.95
05:24:06|36985.02
05:24:09|36983.
05:24:10|36983.
05:24:11|36987.33
05:24:12|36986.42
05:24:13|36986.42
05:24:14|36984.18
05:24:15|36986.38
05:24:17|36987.33
05:24:18|36990.32
05:24:19|36990.23
05:24:19|36994.44
05:24:21|36992.23
05:24:22|36992.23
05:24:22|36999.6
05:24:24|36999.59
05:24:25|36999.59
05:24:26|36997.76
05:24:27|36995.
05:24:27|36995.01
05:24:28|36995.
05:24:29|36993.9
05:24:31|36993.
05:24:32|36992.95
05:24:34|36992.95
05:24:35|36992.99
05:24:36|36992.98
05:24:37|36992.99
05:24:37|36992.97
05:24:38|36992.97
05:24:39|36992.97
05:24:40|36992.97
05:24:42|36991.85
05:24:42|36991.85
05:24:43|36992.82
05:24:44|36991.87
05:24:45|36991.87
05:24:46|36991.88
05:24:47|36996.74
05:24:48|36995.35
05:24:49|36995.34
05:24:50|36995.34
05:24:53|36995.34
05:24:54|36994.29
05:24:55|36995.34
05:24:56|36999.99
05:24:57|37000.03
05:24:59|37001.25
05:25:00|37002.31
05:25:01|36991.87
05:25:02|36991.88
05:25:03|36991.88
05:25:04|36998.72
05:25:05|36998.71
05:25:06|36998.72
05:25:07|37001.24
05:25:09|37006.31
05:25:10|36989.72
05:25:12|36990.39
05:25:13|36987.72
05:25:14|36987.
05:25:15|36983.9
05:25:16|36972.35
05:25:17|36974.66
05:25:18|36974.67
05:25:19|36976.39
05:25:20|36978.58
05:25:21|36989.
05:25:22|36988.
05:25:23|36984.46
05:25:24|36984.46
05:25:25|37000.
05:25:26|37000.48
05:25:27|36991.66
05:25:28|36991.66
05:25:29|36991.65
05:25:30|37000.
05:25:31|37000.
05:25:32|37000.
05:25:33|37001.23
05:25:34|37001.23
05:25:35|37000.
05:25:36|37000.12
05:25:37|37000.55
05:25:38|36989.01
05:25:39|36991.56
05:25:40|36991.56
05:25:41|36990.36
05:25:43|36991.55
05:25:44|37000.
05:25:44|37000.
05:25:46|37000.01
05:25:46|37000.
05:25:48|37000.
05:25:48|37000.01
05:25:49|37000.01
05:25:50|37000.
05:25:51|37000.
05:25:53|37000.
05:25:55|36999.99
05:25:56|36997.42
05:25:56|36995.87
05:25:57|37000.55
05:25:59|37000.55
05:26:00|37000.55
05:26:02|37000.2
05:26:02|37000.2
05:26:03|37000.54
05:26:04|37000.54
05:26:06|37002.4
05:26:08|37000.56
05:26:10|37002.11
05:26:11|37000.
05:26:13|36999.99
05:26:14|36999.99
05:26:15|36998.03
05:26:16|36998.03
05:26:17|36999.48
05:26:18|36998.75
05:26:18|36995.01
05:26:20|37000.68
05:26:20|37002.3
05:26:22|37001.32
05:26:23|37000.7
05:26:24|37000.69
05:26:24|37000.69
05:26:26|37000.7
05:26:27|37000.7
05:26:28|37000.7
05:26:30|37000.7
05:26:30|37000.7
05:26:31|37000.71
05:26:32|37003.
05:26:34|37003.
05:26:35|37002.43
05:26:36|37002.93
05:26:37|37000.78
05:26:38|37000.7
05:26:39|37000.7
05:26:40|37000.7
05:26:41|37000.7
05:26:42|37000.55
05:26:43|37002.92
05:26:43|37002.91
05:26:45|37002.91
05:26:46|37002.91
05:26:48|37001.86
05:26:48|37001.86
05:26:49|37001.87
05:26:50|37001.87
05:26:51|37002.91
05:26:53|37002.9
05:26:54|37001.91
05:26:56|37001.86
05:26:58|37001.87
05:26:58|37000.01
05:27:00|37000.01
05:27:02|37001.85
05:27:04|37001.86
05:27:05|37001.86
05:27:06|37001.85
05:27:06|37002.92
05:27:08|37005.73
05:27:08|37011.93
05:27:10|37017.6
05:27:10|37019.72
05:27:12|37013.34
05:27:13|37017.3
05:27:13|37017.3
05:27:15|37017.29
05:27:15|37017.16
05:27:16|37017.16
05:27:19|37015.29
05:27:19|37015.29
05:27:21|37015.29
05:27:21|37015.27
05:27:23|37015.27
05:27:24|37008.62
05:27:25|37009.98
05:27:26|37009.98
05:27:26|37009.99
05:27:28|37009.98
05:27:29|37013.2
05:27:30|37013.2
05:27:30|37020.
05:27:31|37020.
05:27:33|37020.
05:27:33|37020.01
05:27:35|37020.01
05:27:36|37021.
05:27:37|37020.99
05:27:37|37020.
05:27:39|37014.91
05:27:39|37016.86
05:27:41|37016.86
05:27:41|37017.86
05:27:42|37017.85
05:27:43|37017.86
05:27:44|37017.31
05:27:46|37017.32
05:27:47|37017.32
05:27:47|37017.31
05:27:48|37017.31
05:27:49|37019.46
05:27:50|37019.46
05:27:51|37021.15
05:27:52|37021.15
05:27:53|37017.31
05:27:54|37016.87
05:27:57|37016.86
05:27:57|37016.87
05:27:58|37016.87
05:27:59|37016.45
05:28:01|37016.46
05:28:02|37016.45
05:28:04|37014.42
05:28:04|37013.45
05:28:07|37016.4
05:28:07|37011.45
05:28:08|37010.04
05:28:10|37014.9
05:28:10|37014.91
05:28:11|37014.9
05:28:13|37014.9
05:28:15|37014.94
05:28:16|37014.96
05:28:17|37014.96
05:28:18|37014.96
05:28:20|37016.4
05:28:20|37014.96
05:28:21|37014.96
05:28:22|37014.95
05:28:24|37022.14
05:28:25|37024.99
05:28:26|37024.99
05:28:27|37015.74
05:28:28|37009.75
05:28:29|37011.9
05:28:30|37008.17
05:28:31|37007.32
05:28:32|37011.24
05:28:33|37010.81
05:28:34|37010.83
05:28:35|37010.83
05:28:36|37003.9
05:28:37|37009.35
05:28:38|37009.36
05:28:39|37010.83
05:28:40|37016.87
05:28:41|37016.87
05:28:42|37016.87
05:28:43|37014.84
05:28:44|37014.84
05:28:45|37014.83
05:28:46|37014.83
05:28:47|37014.84
05:28:48|37014.83
05:28:49|37014.84
05:28:50|37014.84
05:28:51|37014.84
05:28:52|37014.83
05:28:53|37014.83
05:28:54|37014.83
05:28:55|37014.84
05:28:57|37014.87
05:28:58|37014.84
05:28:59|37014.87
05:29:00|37010.86
05:29:01|37004.48
05:29:03|37008.56
05:29:04|37008.56
05:29:04|37008.55
05:29:06|37004.49
05:29:06|37004.49
05:29:07|37004.49
05:29:08|37004.49
05:29:11|37003.91
05:29:11|37003.9
05:29:13|37002.27
05:29:14|37002.28
05:29:15|37002.27
05:29:16|37001.87
05:29:17|37001.87
05:29:18|37002.28
05:29:20|37002.49
05:29:20|37002.48
05:29:22|37002.48
05:29:22|37002.48
05:29:24|37002.33
05:29:24|37000.2
05:29:25|37000.2
05:29:26|36995.56
05:29:28|36996.31
05:29:29|36997.04
05:29:31|36994.56
05:29:32|36994.56
05:29:32|36992.41
05:29:33|36992.42
05:29:34|37000.21
05:29:35|37002.49
05:29:36|37002.49
05:29:37|37002.49
05:29:38|37002.49
05:29:39|37002.48
05:29:40|37002.49
05:29:41|37002.49
05:29:42|37002.49
05:29:43|37002.49
05:29:44|37000.83
05:29:45|37002.25
05:29:46|37002.46
05:29:47|37002.45
05:29:48|37002.46
05:29:49|37002.45
05:29:50|37002.25
05:29:51|37002.24
05:29:52|37002.24
05:29:53|37002.25
05:29:54|37002.25
05:29:55|37002.24
05:29:57|37002.24
05:29:58|37002.25
05:29:59|37002.25
05:30:00|37002.24
05:30:01|37002.25
05:30:02|37002.24
05:30:03|37002.25
05:30:04|37001.71
05:30:05|37001.71
05:30:06|36993.62
05:30:08|36996.03
05:30:10|36996.02
05:30:12|36995.02
05:30:13|36991.55
05:30:15|36990.67
05:30:17|36987.02
05:30:18|36983.78
05:30:18|36982.1
05:30:19|36981.77
05:30:21|36987.96
05:30:22|36986.8
05:30:24|36986.81
05:30:24|36988.14
05:30:25|36986.8
05:30:26|36986.8
05:30:27|36990.17
05:30:28|36987.54
05:30:29|36986.05
05:30:30|36988.85
05:30:31|36988.02
05:30:32|36987.9
05:30:33|36988.16
05:30:34|36989.05
05:30:35|36989.03
05:30:36|36987.94
05:30:37|36989.05
05:30:38|36997.85
05:30:39|36999.75
05:30:40|36999.75
05:30:41|36999.75
05:30:42|36999.76
05:30:43|36999.76
05:30:44|36999.76
05:30:45|36999.99
05:30:46|36992.22
05:30:47|36992.22
05:30:48|36992.21
05:30:49|36992.2
05:30:50|36991.18
05:30:51|36993.09
05:30:52|36995.5
05:30:53|36994.15
05:30:54|37002.24
05:30:55|37000.48
05:30:56|37000.48
05:30:58|37000.48
05:30:58|37000.48
05:31:00|37002.42
05:31:01|37002.57
05:31:02|37002.58
05:31:04|37002.57
05:31:06|37002.57
05:31:07|37002.58
05:31:09|37004.85
05:31:09|37002.57
05:31:10|37002.57
05:31:12|37002.
05:31:14|37002.01
05:31:14|37001.96
05:31:15|37001.96
05:31:17|37001.96
05:31:18|37000.5
05:31:18|37000.5
05:31:20|36992.92
05:31:21|36990.63
05:31:22|36987.04
05:31:22|36982.88
05:31:23|36983.13
05:31:25|36982.34
05:31:25|36980.32
05:31:27|36980.01
05:31:28|36980.01
05:31:29|36980.74
05:31:30|36980.74
05:31:30|36980.74
05:31:31|36985.77
05:31:32|36987.03
05:31:33|36987.04
05:31:34|36987.03
05:31:35|36987.03
05:31:37|36987.05
05:31:38|36987.04
05:31:39|36987.03
05:31:39|36987.03
05:31:41|36987.
05:31:43|36983.62
05:31:43|36984.18
05:31:44|36986.22
05:31:46|36984.56
05:31:46|36986.21
05:31:47|36986.21
05:31:49|36985.13
05:31:49|36983.54
05:31:51|36983.53
05:31:51|36978.08
05:31:52|36980.6
05:31:53|36978.62
05:31:55|36978.71
05:31:55|36989.89
05:31:57|36985.24
05:31:57|36985.25
05:32:00|36983.09
05:32:00|36982.11
05:32:02|36982.11
05:32:02|36983.
05:32:04|36983.01
05:32:05|36983.
05:32:06|36981.55
05:32:07|36980.28
05:32:08|36980.32
05:32:10|36979.41
05:32:11|36978.08
05:32:13|36982.98
05:32:13|36975.36
05:32:14|36986.04
05:32:15|36979.66
05:32:18|36987.06
05:32:18|36985.9
05:32:20|36984.32
05:32:20|36989.7
05:32:21|36984.77
05:32:23|37000.
05:32:25|36984.37
05:32:25|36983.85
05:32:27|36988.58
05:32:28|36985.52
05:32:29|36985.52
05:32:30|36993.97
05:32:30|36985.32
05:32:31|36985.31
05:32:32|36986.92
05:32:33|36985.35
05:32:34|36985.35
05:32:35|36984.02
05:32:36|36987.04
05:32:37|36984.01
05:32:39|36984.
05:32:40|36982.35
05:32:40|36981.59
05:32:41|36988.27
05:32:42|36987.92
05:32:43|36989.08
05:32:45|36999.02
05:32:45|37000.
05:32:46|37002.58
05:32:48|37002.57
05:32:49|37000.73
05:32:49|37000.73
05:32:50|37000.73
05:32:52|37000.72
05:32:53|37000.72
05:32:53|36998.87
05:32:55|36998.86
05:32:56|36998.86
05:32:57|36996.8
05:32:57|36996.8
05:32:58|36996.8
05:33:01|36996.79
05:33:01|37005.1
05:33:03|37005.1
05:33:05|37005.11
05:33:06|37001.78
05:33:07|37002.89
05:33:07|37002.9
05:33:09|37002.9
05:33:10|37000.
05:33:12|37000.
05:33:13|37000.
05:33:14|36999.45
05:33:16|37016.39
05:33:16|37028.07
05:33:17|37028.07
05:33:18|37030.7
05:33:20|37034.24
05:33:21|37034.25
05:33:23|37036.8
05:33:24|37036.81
05:33:25|37038.87
05:33:27|37039.32
05:33:28|37040.
05:33:30|37046.42
05:33:30|37047.63
05:33:31|37047.61
05:33:32|37047.61
05:33:33|37048.
05:33:34|37047.3
05:33:35|37048.22
05:33:36|37048.22
05:33:37|37048.22
05:33:39|37048.82
05:33:40|37044.47
05:33:41|37048.8
05:33:42|37048.81
05:33:43|37048.82
05:33:44|37048.82
05:33:46|37060.49
05:33:47|37064.24
05:33:48|37061.63
05:33:49|37054.59
05:33:50|37052.87
05:33:51|37052.37
05:33:51|37058.91
05:33:52|37059.8
05:33:53|37059.8
05:33:54|37058.82
05:33:55|37061.63
05:33:57|37060.01
05:33:58|37060.
05:33:59|37055.99
05:34:00|37056.22
05:34:01|37058.6
05:34:03|37057.04
05:34:04|37059.37
05:34:05|37059.38
05:34:06|37066.68
05:34:07|37064.71
05:34:08|37066.68
05:34:09|37069.33
05:34:10|37070.7
05:34:11|37074.18
05:34:13|37074.23
05:34:14|37074.18
05:34:16|37074.18
05:34:16|37068.2
05:34:17|37064.72
05:34:18|37068.2
05:34:20|37073.34
05:34:21|37070.1
05:34:22|37073.4
05:34:23|37068.12
05:34:24|37059.83
05:34:25|37059.8
05:34:26|37064.32
05:34:27|37062.28
05:34:28|37062.27
05:34:29|37062.28
05:34:30|37062.28
05:34:31|37064.07
05:34:32|37062.34
05:34:33|37063.76
05:34:34|37063.75
05:34:35|37063.75
05:34:36|37069.13
05:34:37|37068.17
05:34:38|37068.16
05:34:39|37065.87
05:34:40|37065.87
05:34:41|37064.68
05:34:43|37065.05
05:34:44|37065.85
05:34:44|37065.06
05:34:46|37065.07
05:34:47|37065.06
05:34:48|37065.07
05:34:49|37065.87
05:34:50|37065.86
05:34:50|37065.07
05:34:51|37065.07
05:34:52|37065.07
05:34:54|37065.07
05:34:55|37065.06
05:34:56|37057.05
05:34:56|37057.05
05:34:58|37057.05
05:34:59|37056.
05:35:00|37053.88
05:35:01|37054.11
05:35:02|37040.43
05:35:04|37036.02
05:35:05|37030.55
05:35:06|37030.54
05:35:07|37037.65
05:35:08|37039.89
05:35:10|37045.02
05:35:10|37044.78
05:35:12|37043.01
05:35:14|37042.7
05:35:15|37041.01
05:35:16|37040.
05:35:17|37036.01
05:35:18|37033.02
05:35:19|37036.12
05:35:20|37034.82
05:35:21|37034.82
05:35:22|37036.11
05:35:23|37034.81
05:35:24|37034.81
05:35:25|37034.8
05:35:26|37039.11
05:35:27|37036.87
05:35:28|37036.87
05:35:29|37036.88
05:35:30|37036.88
05:35:31|37040.24
05:35:32|37040.24
05:35:33|37040.25
05:35:34|37040.24
05:35:35|37040.25
05:35:36|37042.22
05:35:37|37044.03
05:35:38|37044.03
05:35:39|37044.03
05:35:40|37043.15
05:35:41|37040.26
05:35:42|37041.34
05:35:43|37040.25
05:35:44|37040.25
05:35:45|37040.24
05:35:46|37038.5
05:35:48|37038.5
05:35:48|37035.84
05:35:49|37033.03
05:35:50|37036.01
05:35:51|37040.25
05:35:52|37040.26
05:35:53|37040.26
05:35:54|37040.25
05:35:55|37048.06
05:35:56|37048.06
05:35:57|37048.06
05:35:58|37048.06
05:35:59|37043.86
05:36:01|37037.5
05:36:01|37037.5
05:36:03|37042.
05:36:04|37041.99
05:36:05|37043.93
05:36:07|37042.73
05:36:08|37043.91
05:36:10|37043.91
05:36:11|37043.92
05:36:13|37043.92
05:36:15|37043.95
05:36:15|37043.96
05:36:17|37043.96
05:36:18|37043.95
05:36:19|37043.95
05:36:20|37041.77
05:36:22|37041.77
05:36:23|37041.77
05:36:24|37040.43
05:36:25|37040.43
05:36:26|37040.43
05:36:27|37040.25
05:36:28|37040.26
05:36:29|37039.02
05:36:30|37037.52
05:36:31|37037.51
05:36:32|37036.37
05:36:33|37035.11
05:36:34|37035.11
05:36:34|37035.11
05:36:36|37034.81
05:36:38|37035.1
05:36:39|37035.09
05:36:40|37035.1
05:36:41|37035.09
05:36:41|37035.1
05:36:42|37035.1
05:36:43|37038.24
05:36:44|37035.09
05:36:45|37035.09
05:36:46|37037.48
05:36:47|37037.23
05:36:48|37037.23
05:36:49|37037.23
05:36:50|37035.13
05:36:51|37034.81
05:36:53|37033.28
05:36:53|37032.83
05:36:54|37033.55
05:36:56|37033.54
05:36:57|37032.54
05:36:58|37032.55
05:36:58|37032.54
05:37:00|37032.55
05:37:01|37032.54
05:37:01|37043.96
05:37:02|37050.43
05:37:05|37048.9
05:37:06|37050.42
05:37:06|37053.76
05:37:08|37053.84
05:37:09|37053.84
05:37:09|37055.69
05:37:10|37054.75
05:37:12|37054.75
05:37:13|37051.81
05:37:14|37056.23
05:37:15|37057.03
05:37:16|37057.83
05:37:17|37053.53
05:37:17|37056.09
05:37:18|37054.76
05:37:20|37054.76
05:37:21|37052.01
05:37:22|37049.09
05:37:23|37050.59
05:37:24|37050.58
05:37:25|37049.08
05:37:26|37040.81
05:37:27|37040.82
05:37:28|37040.26
05:37:29|37040.27
05:37:31|37040.27
05:37:32|37040.26
05:37:32|37033.49
05:37:33|37033.49
05:37:34|37026.75
05:37:35|37026.75
05:37:36|37026.74
05:37:38|37021.92
05:37:38|37020.82
05:37:39|37019.09
05:37:41|37019.09
05:37:42|37018.14
05:37:42|37018.15
05:37:44|37018.14
05:37:44|37026.43
05:37:45|37026.42
05:37:46|37026.43
05:37:47|37028.02
05:37:48|37025.13
05:37:49|37022.29
05:37:50|37022.29
05:37:51|37024.57
05:37:52|37024.57
05:37:53|37024.57
05:37:54|37023.82
05:37:56|37023.79
05:37:56|37023.79
05:37:57|37024.66
05:37:59|37024.5
05:37:59|37024.49
05:38:00|37030.73
05:38:01|37032.03
05:38:02|37030.45
05:38:03|37027.69
05:38:04|37030.73
05:38:05|37032.45
05:38:08|37032.46
05:38:09|37034.1
05:38:10|37030.74
05:38:11|37030.74
05:38:12|37030.73
05:38:13|37030.04
05:38:14|37030.04
05:38:16|37030.04
05:38:16|37030.04
05:38:17|37027.63
05:38:19|37027.59
05:38:20|37027.59
05:38:20|37029.57
05:38:21|37029.56
05:38:24|37027.6
05:38:24|37027.59
05:38:26|37027.6
05:38:27|37027.59
05:38:28|37027.59
05:38:29|37027.6
05:38:30|37025.3
05:38:31|37025.3
05:38:33|37025.3
05:38:34|37025.3
05:38:34|37025.31
05:38:35|37026.47
05:38:36|37025.3
05:38:37|37025.3
05:38:39|37025.97
05:38:40|37025.97
05:38:41|37025.97
05:38:41|37026.45
05:38:42|37026.27
05:38:43|37026.27
05:38:45|37026.27
05:38:46|37025.31
05:38:47|37025.31
05:38:48|37031.25
05:38:48|37031.26
05:38:50|37031.25
05:38:51|37031.25
05:38:51|37031.22
05:38:53|37029.74
05:38:53|37029.74
05:38:54|37029.74
05:38:56|37029.73
05:38:57|37029.7
05:38:57|37029.73
05:38:58|37029.72
05:39:00|37029.72
05:39:01|37029.71
05:39:02|37029.7
05:39:03|37029.69
05:39:03|37029.69
05:39:05|37029.69
05:39:06|37029.7
05:39:08|37029.7
05:39:09|37029.7
05:39:11|37029.69
05:39:11|37027.63
05:39:12|37027.63
05:39:14|37027.61
05:39:15|37023.77
05:39:17|37022.61
05:39:18|37023.36
05:39:19|37023.36
05:39:21|37022.61
05:39:21|37022.61
05:39:23|37014.
05:39:24|37010.11
05:39:24|37014.34
05:39:25|37010.12
05:39:28|37010.12
05:39:28|37012.88
05:39:30|37011.26
05:39:31|37019.05
05:39:31|37018.86
05:39:33|37018.85
05:39:33|37017.24
05:39:35|37017.16
05:39:37|37017.16
05:39:37|37014.
05:39:38|37014.01
05:39:40|37012.2
05:39:41|37012.2
05:39:42|37012.2
05:39:43|37012.2
05:39:44|37011.89
05:39:45|37011.89
05:39:46|37011.89
05:39:47|37011.88
05:39:48|37011.88
05:39:49|37011.17
05:39:50|37011.88
05:39:51|37011.18
05:39:52|37011.19
05:39:53|37011.19
05:39:54|37011.18
05:39:55|37011.12
05:39:56|37011.13
05:39:57|37011.12
05:39:58|37010.56
05:39:59|37010.55
05:40:00|37010.12
05:40:01|37010.12
05:40:03|37010.12
05:40:04|37009.73
05:40:05|37009.73
05:40:05|37009.74
05:40:08|37009.35
05:40:08|37009.34
05:40:09|37009.34
05:40:10|37007.42
05:40:12|37008.5
05:40:13|37009.35
05:40:14|37009.34
05:40:15|37009.34
05:40:17|37007.43
05:40:18|37007.41
05:40:19|37007.42
05:40:20|37007.42
05:40:21|37007.17
05:40:22|37004.16
05:40:23|37004.15
05:40:24|37004.15
05:40:25|37006.88
05:40:26|37006.87
05:40:27|37006.87
05:40:28|37006.88
05:40:30|37004.48
05:40:30|37004.56
05:40:32|37006.86
05:40:33|37006.86
05:40:34|37006.86
05:40:35|37006.87
05:40:35|37004.72
05:40:36|37004.72
05:40:37|37004.72
05:40:38|37004.66
05:40:40|37004.67
05:40:42|37004.68
05:40:43|37004.69
05:40:43|37004.69
05:40:45|37002.81
05:40:45|37002.78
05:40:46|37002.81
05:40:48|37002.8
05:40:49|37002.79
05:40:49|37002.78
05:40:50|37002.79
05:40:51|37002.78
05:40:53|37004.7
05:40:53|37006.87
05:40:54|37006.88
05:40:55|37007.42
05:40:56|37004.72
05:40:57|37004.72
05:40:59|37002.58
05:41:00|37002.58
05:41:01|37002.58
05:41:01|37001.97
05:41:03|37006.76
05:41:04|37005.9
05:41:05|37005.53
05:41:05|37005.53
05:41:06|37005.54
05:41:09|37009.33
05:41:10|37009.34
05:41:11|37009.34
05:41:12|37010.53
05:41:13|37010.53
05:41:14|37010.54
05:41:15|37016.66
05:41:16|37016.66
05:41:18|37013.87
05:41:19|37013.88
05:41:19|37012.28
05:41:21|37012.28
05:41:21|37012.29
05:41:22|37011.4
05:41:25|37010.92
05:41:26|37012.27
05:41:27|37012.26
05:41:27|37012.27
05:41:29|37011.18
05:41:30|37011.09
05:41:32|37012.25
05:41:32|37013.31
05:41:33|37013.31
05:41:35|37013.3
05:41:35|37013.31
05:41:36|37013.3
05:41:37|37013.27
05:41:38|37007.58
05:41:39|37005.84
05:41:40|37004.17
05:41:41|37005.53
05:41:42|37015.13
05:41:43|37013.36
05:41:44|37013.36
05:41:46|37013.35
05:41:46|37013.33
05:41:47|37013.34
05:41:49|37013.33
05:41:49|37013.33
05:41:50|37013.33
05:41:51|37012.21
05:41:53|37013.3
05:41:53|37013.3
05:41:55|37013.29
05:41:55|37013.29
05:41:56|37013.3
05:41:57|37013.35
05:41:58|37013.32
05:42:00|37013.32
05:42:00|37013.29
05:42:02|37013.3
05:42:02|37013.3
05:42:03|37013.01
05:42:04|37013.01
05:42:05|37013.01
05:42:06|37012.
05:42:09|37011.11
05:42:10|37011.11
05:42:10|37011.11
05:42:11|37011.11
05:42:13|37011.1
05:42:13|37011.09
05:42:15|37011.1
05:42:15|37011.09
05:42:18|37011.09
05:42:19|37011.1
05:42:20|37010.73
05:42:21|37009.47
05:42:22|37008.76
05:42:23|37008.76
05:42:24|37007.85
05:42:25|37007.85
05:42:26|37007.83
05:42:27|37007.83
05:42:29|37007.1
05:42:30|37004.17
05:42:31|37004.17
05:42:32|37004.16
05:42:33|37003.39
05:42:34|37003.38
05:42:35|37003.38
05:42:36|37003.38
05:42:37|37004.14
05:42:38|37004.14
05:42:39|37003.46
05:42:41|37003.46
05:42:42|37003.29
05:42:43|37003.29
05:42:45|37019.96
05:42:45|37019.95
05:42:46|37022.37
05:42:47|37022.36
05:42:48|37022.37
05:42:49|37022.37
05:42:50|37022.37
05:42:51|37022.36
05:42:52|37022.37
05:42:54|37022.37
05:42:54|37022.37
05:42:55|37022.37
05:42:56|37022.36
05:42:57|37023.22
05:42:58|37022.36
05:42:59|37022.36
05:43:00|37022.36
05:43:01|37022.37
05:43:02|37022.35
05:43:03|37022.35
05:43:04|37022.34
05:43:05|37022.34
05:43:07|37020.26
05:43:08|37020.25
05:43:10|37018.79
05:43:12|37017.79
05:43:14|37017.78
05:43:14|37017.04
05:43:15|37016.09
05:43:16|37016.09
05:43:17|37013.01
05:43:19|37013.01
05:43:20|37009.
05:43:20|37009.01
05:43:22|37009.
05:43:23|37005.08
05:43:24|37007.11
05:43:25|37006.06
05:43:26|37005.64
05:43:28|37006.17
05:43:29|37006.16
05:43:29|37003.81
05:43:31|37003.89
05:43:32|37003.84
05:43:33|37003.85
05:43:34|37003.88
05:43:35|37003.88
05:43:36|37003.31
05:43:37|37003.3
05:43:38|37003.31
05:43:39|37003.3
05:43:40|37003.3
05:43:42|37003.3
05:43:43|37000.
05:43:45|37000.01
05:43:45|37000.
05:43:46|36999.01
05:43:48|36995.5
05:43:49|36992.76
05:43:49|36981.
05:43:50|36980.22
05:43:51|36980.01
05:43:52|36979.51
05:43:54|36978.49
05:43:54|36978.49
05:43:55|36985.34
05:43:57|36985.34
05:43:57|36985.34
05:43:58|36986.47
05:43:59|36986.47
05:44:00|36983.2
05:44:01|36981.35
05:44:02|36981.35
05:44:03|36981.35
05:44:05|36981.35
05:44:05|36981.35
05:44:06|36980.22
05:44:07|36980.21
05:44:09|36979.52
05:44:11|36978.49
05:44:12|36979.52
05:44:13|36978.5
05:44:15|36978.5
05:44:16|36979.52
05:44:16|36979.51
05:44:18|36977.96
05:44:19|36979.5
05:44:20|36979.5
05:44:21|36979.5
05:44:23|36978.49
05:44:25|36978.01
05:44:25|36978.
05:44:27|36975.01
05:44:28|36972.52
05:44:29|36972.36
05:44:30|36972.35
05:44:32|36972.35
05:44:33|36971.76
05:44:34|36971.76
05:44:34|36971.75
05:44:36|36970.21
05:44:36|36970.22
05:44:37|36970.
05:44:39|36968.47
05:44:39|36968.47
05:44:40|36968.51
05:44:42|36964.52
05:44:42|36966.8
05:44:44|36966.8
05:44:44|36966.79
05:44:46|36966.8
05:44:46|36968.19
05:44:47|36964.77
05:44:48|36964.77
05:44:49|36961.21
05:44:50|36961.21
05:44:51|36961.21
05:44:52|36961.2
05:44:53|36960.31
05:44:54|36960.3
05:44:55|36960.3
05:44:56|36965.71
05:44:57|36965.7
05:44:58|36972.52
05:45:00|36972.52
05:45:00|36972.53
05:45:01|36972.52
05:45:03|36972.51
05:45:04|36986.35
05:45:04|36978.67
05:45:06|36984.01
05:45:06|36984.01
05:45:08|36975.36
05:45:08|36973.39
05:45:11|36983.35
05:45:12|36981.03
05:45:14|36981.03
05:45:14|36981.03
05:45:16|36981.03
05:45:18|36981.04
05:45:19|36981.04
05:45:21|36978.06
05:45:22|36975.07
05:45:22|36973.4
05:45:23|36973.39
05:45:24|36972.53
05:45:26|36972.52
05:45:26|36972.52
05:45:27|36972.52
05:45:28|36972.52
05:45:29|36972.52
05:45:31|36972.51
05:45:32|36971.64
05:45:32|36971.64
05:45:35|36970.98
05:45:35|36971.63
05:45:36|36971.62
05:45:37|36971.62
05:45:39|36971.63
05:45:40|36971.64
05:45:41|36971.64
05:45:42|36971.64
05:45:42|36971.64
05:45:44|36971.64
05:45:46|36971.64
05:45:47|36971.63
05:45:48|36971.63
05:45:49|36971.63
05:45:50|36971.64
05:45:51|36971.63
05:45:52|36971.63
05:45:53|36971.63
05:45:54|36971.62
05:45:55|36971.61
05:45:56|36971.62
05:45:57|36970.06
05:45:58|36971.61
05:45:59|36971.6
05:46:00|36971.6
05:46:01|36966.7
05:46:02|36966.44
05:46:03|36966.43
05:46:04|36965.71
05:46:05|36965.71
05:46:06|36965.71
05:46:07|36965.7
05:46:08|36965.7
05:46:09|36965.71
05:46:11|36965.7
05:46:12|36965.7
05:46:14|36964.9
05:46:14|36957.67
05:46:15|36954.89
05:46:16|36954.89
05:46:17|36954.88
05:46:19|36954.79
05:46:20|36954.79
05:46:21|36954.55
05:46:22|36965.46
05:46:23|36961.53
05:46:24|36960.42
05:46:25|36959.31
05:46:26|36961.36
05:46:27|36959.3
05:46:28|36959.31
05:46:29|36958.28
05:46:30|36958.28
05:46:31|36958.28
05:46:33|36958.28
05:46:33|36956.19
05:46:36|36970.2
05:46:36|36968.22
05:46:37|36968.21
05:46:38|36966.45
05:46:40|36966.45
05:46:41|36968.21
05:46:42|36966.44
05:46:43|36966.45
05:46:44|36966.45
05:46:46|36971.62
05:46:47|36971.62
05:46:47|36971.62
05:46:48|36969.63
05:46:49|36969.63
05:46:51|36968.5
05:46:51|36969.37
05:46:52|36968.49
05:46:53|36968.49
05:46:54|36968.49
05:46:55|36968.48
05:46:57|36968.48
05:46:57|36968.48
05:46:58|36968.44
05:47:00|36968.44
05:47:00|36965.71
05:47:02|36968.49
05:47:02|36968.49
05:47:03|36971.64
05:47:04|36971.64
05:47:07|36971.63
05:47:07|36971.64
05:47:08|36968.49
05:47:09|36968.48
05:47:10|36968.49
05:47:11|36968.52
05:47:12|36968.52
05:47:15|36968.5
05:47:15|36968.5
05:47:17|36968.49
05:47:18|36968.48
05:47:19|36965.9
05:47:20|36965.89
05:47:21|36964.39
05:47:22|36958.1
05:47:23|36958.1
05:47:24|36958.1
05:47:25|36956.63
05:47:26|36956.62
05:47:27|36956.62
05:47:28|36955.25
05:47:29|36955.25
05:47:30|36955.26
05:47:31|36958.69
05:47:32|36955.96
05:47:33|36955.96
05:47:34|36958.3
05:47:35|36958.29
05:47:36|36968.48
05:47:37|36966.98
05:47:38|36966.98
05:47:39|36965.42
05:47:40|36965.42
05:47:41|36965.42
05:47:42|36965.42
05:47:43|36965.42
05:47:44|36965.4
05:47:45|36963.5
05:47:46|36963.5
05:47:47|36963.5
05:47:48|36963.49
05:47:49|36963.49
05:47:50|36963.49
05:47:51|36963.5
05:47:52|36963.5
05:47:53|36963.5
05:47:54|36963.5
05:47:55|36963.5
05:47:56|36963.5
05:47:58|36960.01
05:47:59|36960.01
05:47:59|36960.
05:48:01|36959.2
05:48:01|36959.21
05:48:03|36957.
05:48:05|36957.
05:48:05|36956.99
05:48:06|36956.63
05:48:07|36956.63
05:48:08|36955.26
05:48:09|36955.25
05:48:10|36955.25
05:48:11|36955.26
05:48:13|36955.23
05:48:14|36954.03
05:48:16|36954.75
05:48:16|36956.58
05:48:18|36959.03
05:48:19|36957.1
05:48:20|36957.1
05:48:21|36955.73
05:48:23|36954.76
05:48:24|36954.75
05:48:26|36954.
05:48:27|36954.65
05:48:29|36954.02
05:48:29|36954.01
05:48:30|36954.
05:48:31|36957.1
05:48:33|36959.02
05:48:35|36957.09
05:48:36|36957.09
05:48:36|36957.09
05:48:37|36957.09
05:48:38|36957.09
05:48:39|36951.79
05:48:41|36950.
05:48:41|36949.22
05:48:42|36948.67
05:48:43|36948.66
05:48:45|36948.66
05:48:45|36948.66
05:48:46|36948.65
05:48:47|36948.65
05:48:48|36948.65
05:48:50|36948.32
05:48:51|36948.32
05:48:52|36948.32
05:48:52|36948.31
05:48:53|36948.3
05:48:54|36950.33
05:48:55|36952.3
05:48:56|36959.02
05:48:57|36952.31
05:48:58|36950.11
05:48:59|36952.29
05:49:00|36952.3
05:49:01|36950.49
05:49:02|36952.33
05:49:03|36953.46
05:49:04|36950.94
05:49:06|36956.63
05:49:06|36956.62
05:49:07|36956.62
05:49:08|36956.62
05:49:09|36956.63
05:49:11|36956.62
05:49:11|36956.62
05:49:12|36956.62
05:49:13|36952.31
05:49:14|36952.3
05:49:15|36954.7
05:49:17|36954.58
05:49:18|36954.58
05:49:19|36954.01
05:49:19|36954.01
05:49:20|36954.01
05:49:23|36953.99
05:49:24|36947.97
05:49:25|36947.96
05:49:26|36947.96
05:49:28|36947.95
05:49:29|36946.9
05:49:30|36947.75
05:49:31|36947.74
05:49:32|36947.74
05:49:33|36947.73
05:49:33|36946.9
05:49:34|36946.9
05:49:35|36946.89
05:49:36|36947.72
05:49:39|36947.72
05:49:39|36947.72
05:49:40|36947.71
05:49:41|36947.71
05:49:43|36946.93
05:49:45|36946.93
05:49:45|36946.89
05:49:46|36946.89
05:49:47|36946.9
05:49:48|36946.79
05:49:49|36946.79
05:49:50|36946.8
05:49:52|36946.51
05:49:52|36946.51
05:49:53|36946.51
05:49:54|36945.01
05:49:55|36945.01
05:49:56|36945.01
05:49:57|36944.22
05:49:58|36943.55
05:49:59|36943.55
05:50:00|36943.55
05:50:01|36943.55
05:50:02|36943.56
05:50:04|36943.34
05:50:05|36943.34
05:50:06|36943.34
05:50:07|36943.34
05:50:09|36945.
05:50:10|36945.
05:50:11|36944.99
05:50:11|36944.99
05:50:13|36944.99
05:50:13|36945.
05:50:15|36945.
05:50:16|36945.
05:50:18|36943.34
05:50:18|36943.34
05:50:20|36943.34
05:50:20|36943.34
05:50:22|36943.33
05:50:23|36943.33
05:50:24|36943.32
05:50:25|36943.32
05:50:26|36942.48
05:50:27|36942.48
05:50:28|36942.47
05:50:29|36942.47
05:50:30|36942.09
05:50:31|36942.08
05:50:32|36942.05
05:50:34|36942.05
05:50:35|36942.04
05:50:37|36941.71
05:50:37|36941.7
05:50:40|36941.71
05:50:41|36941.71
05:50:41|36941.2
05:50:43|36941.18
05:50:44|36941.
05:50:44|36940.99
05:50:45|36941.
05:50:46|36940.55
05:50:48|36940.55
05:50:49|36940.55
05:50:51|36940.28
05:50:51|36940.28
05:50:52|36940.25
05:50:53|36940.25
05:50:54|36940.25
05:50:55|36940.22
05:50:56|36940.22
05:50:57|36939.9
05:50:58|36939.86
05:50:59|36937.07
05:51:00|36937.08
05:51:01|36937.1
05:51:02|36943.3
05:51:03|36941.41
05:51:05|36945.12
05:51:06|36945.12
05:51:07|36942.97
05:51:08|36942.96
05:51:09|36942.97
05:51:10|36942.96
05:51:11|36942.96
05:51:12|36942.96
05:51:13|36942.96
05:51:14|36942.96
05:51:15|36942.96
05:51:16|36942.95
05:51:17|36942.96
05:51:18|36942.95
05:51:20|36942.96
05:51:22|36942.95
05:51:22|36942.96
05:51:23|36942.97
05:51:24|36948.98
05:51:25|36948.19
05:51:26|36948.19
05:51:27|36948.18
05:51:29|36947.82
05:51:30|36944.36
05:51:31|36942.96
05:51:32|36942.96
05:51:33|36942.87
05:51:34|36942.86
05:51:35|36942.87
05:51:36|36942.86
05:51:37|36942.85
05:51:38|36942.86
05:51:39|36942.85
05:51:40|36942.83
05:51:41|36942.83
05:51:42|36942.84
05:51:43|36942.84
05:51:44|36943.35
05:51:45|36943.34
05:51:47|36943.35
05:51:48|36943.34
05:51:48|36943.33
05:51:50|36943.33
05:51:51|36942.96
05:51:51|36942.96
05:51:52|36942.96
05:51:54|36942.96
05:51:55|36942.96
05:51:56|36942.95
05:51:56|36942.85
05:51:58|36942.86
05:51:59|36942.86
05:51:59|36942.44
05:52:00|36942.14
05:52:02|36942.14
05:52:03|36942.18
05:52:04|36943.32
05:52:05|36943.33
05:52:05|36943.33
05:52:07|36949.29
05:52:07|36949.28
05:52:08|36948.18
05:52:09|36943.81
05:52:12|36946.97
05:52:13|36946.97
05:52:14|36944.35
05:52:15|36943.45
05:52:15|36943.44
05:52:16|36942.6
05:52:17|36941.23
05:52:20|36940.02
05:52:20|36941.21
05:52:22|36941.21
05:52:23|36941.21
05:52:25|36945.55
05:52:26|36945.55
05:52:27|36945.54
05:52:27|36945.54
05:52:29|36945.54
05:52:30|36945.53
05:52:31|36945.54
05:52:33|36943.58
05:52:34|36942.57
05:52:35|36940.91
05:52:36|36940.9
05:52:37|36940.91
05:52:38|36940.03
05:52:39|36940.03
05:52:40|36940.03
05:52:41|36940.01
05:52:42|36940.01
05:52:43|36940.01
05:52:44|36940.01
05:52:45|36942.65
05:52:46|36942.65
05:52:47|36942.65
05:52:48|36942.65
05:52:49|36942.65
05:52:50|36941.6
05:52:51|36941.59
05:52:52|36941.59
05:52:53|36940.
05:52:54|36940.01
05:52:55|36940.01
05:52:56|36940.01
05:52:57|36940.01
05:52:58|36940.
05:52:59|36940.01
05:53:00|36940.
05:53:01|36940.04
05:53:02|36941.59
05:53:03|36940.5
05:53:04|36941.08
05:53:06|36937.04
05:53:07|36936.78
05:53:07|36939.97
05:53:09|36940.
05:53:11|36940.17
05:53:11|36936.5
05:53:13|36937.94
05:53:14|36937.94
05:53:15|36937.94
05:53:16|36937.73
05:53:17|36937.74
05:53:18|36937.74
05:53:19|36937.1
05:53:20|36937.09
05:53:22|36946.98
05:53:23|36947.01
05:53:24|36947.02
05:53:25|36947.03
05:53:26|36947.02
05:53:27|36947.03
05:53:28|36949.97
05:53:29|36949.96
05:53:30|36993.09
05:53:31|37022.37
05:53:32|37031.14
05:53:33|37039.33
05:53:34|37049.57
05:53:35|37047.34
05:53:36|37031.59
05:53:37|37035.19
05:53:38|37038.63
05:53:39|37027.51
05:53:40|37027.16
05:53:41|37025.26
05:53:42|37012.52
05:53:43|37012.76
05:53:44|37013.33
05:53:45|37013.32
05:53:46|37019.3
05:53:47|37019.31
05:53:49|37021.14
05:53:51|37021.15
05:53:51|37018.43
05:53:52|37017.83
05:53:54|37017.84
05:53:55|37015.97
05:53:55|37015.97
05:53:56|37015.93
05:53:58|37015.93
05:53:58|37011.95
05:54:00|37011.12
05:54:02|37017.83
05:54:02|37017.83
05:54:03|37018.84
05:54:04|37023.93
05:54:06|37020.77
05:54:07|37018.62
05:54:07|37018.62
05:54:08|37022.78
05:54:10|37024.03
05:54:11|37021.16
05:54:11|37021.16
05:54:12|37021.18
05:54:14|37020.31
05:54:14|37019.67
05:54:15|37019.67
05:54:17|37019.71
05:54:18|37019.66
05:54:18|37026.67
05:54:19|37026.67
05:54:21|37026.66
05:54:23|37024.55
05:54:25|37024.03
05:54:25|37024.02
05:54:26|37022.86
05:54:29|37022.86
05:54:29|37039.27
05:54:30|37037.45
05:54:31|37037.45
05:54:32|37043.21
05:54:33|37043.21
05:54:35|37030.92
05:54:36|37030.92
05:54:37|37033.32
05:54:38|37031.27
05:54:39|37031.27
05:54:40|37031.27
05:54:41|37030.92
05:54:42|37040.15
05:54:43|37036.83
05:54:44|37035.79
05:54:45|37034.82
05:54:46|37034.81
05:54:47|37033.01
05:54:48|37033.01
05:54:49|37033.
05:54:50|37032.99
05:54:51|37025.4
05:54:52|37027.46
05:54:53|37027.45
05:54:54|37026.48
05:54:55|37025.
05:54:56|37025.01
05:54:57|37021.93
05:54:58|37021.04
05:55:00|37021.04
05:55:00|37019.7
05:55:01|37018.66
05:55:02|37018.66
05:55:03|37018.66
05:55:04|37018.62
05:55:05|37018.62
05:55:06|37026.49
05:55:08|37031.31
05:55:08|37027.01
05:55:09|37027.01
05:55:10|37029.22
05:55:11|37027.01
05:55:12|37028.39
05:55:13|37028.39
05:55:14|37028.39
05:55:15|37025.5
05:55:16|37021.03
05:55:17|37018.62
05:55:18|37019.54
05:55:19|37018.61
05:55:20|37017.02
05:55:22|37023.22
05:55:23|37023.22
05:55:24|37023.22
05:55:25|37023.23
05:55:26|37023.23
05:55:27|37023.22
05:55:28|37021.75
05:55:29|37021.75
05:55:30|37021.
05:55:31|37021.
05:55:32|37021.
05:55:33|37019.74
05:55:34|37019.1
05:55:35|37019.1
05:55:36|37019.11
05:55:37|37018.22
05:55:38|37024.69
05:55:39|37018.24
05:55:41|37018.34
05:55:41|37018.23
05:55:43|37018.22
05:55:44|37018.22
05:55:45|37018.
05:55:46|37017.93
05:55:47|37014.17
05:55:48|37014.17
05:55:50|37014.18
05:55:50|37014.2
05:55:51|37014.19
05:55:52|37014.19
05:55:53|37015.19
05:55:54|37015.2
05:55:55|37015.2
05:55:56|37017.97
05:55:57|37017.98
05:55:58|37017.98
05:55:59|37017.97
05:56:00|37017.95
05:56:01|37017.96
05:56:03|37016.48
05:56:04|37015.51
05:56:05|37016.47
05:56:06|37015.15
05:56:07|37015.15
05:56:08|37015.77
05:56:09|37014.59
05:56:10|37014.59
05:56:11|37011.83
05:56:12|37009.72
05:56:13|37011.81
05:56:14|37011.81
05:56:15|37013.72
05:56:16|37012.09
05:56:17|37012.09
05:56:18|37010.88
05:56:19|37010.87
05:56:20|37009.73
05:56:21|37009.73
05:56:22|37009.73
05:56:23|37008.57
05:56:24|37005.75
05:56:26|37009.72
05:56:26|37014.59
05:56:28|37007.79
05:56:28|37007.79
05:56:29|37008.87
05:56:30|37009.86
05:56:32|37009.86
05:56:33|37009.72
05:56:34|37009.72
05:56:35|37007.81
05:56:37|37007.81
05:56:37|37007.8
05:56:38|37005.55
05:56:39|37009.73
05:56:40|37009.72
05:56:41|37013.92
05:56:42|37009.72
05:56:43|37009.72
05:56:44|37009.71
05:56:46|37009.72
05:56:47|37010.99
05:56:47|37010.99
05:56:49|37010.99
05:56:49|37010.99
05:56:50|37010.98
05:56:52|37008.88
05:56:52|37008.88
05:56:53|37008.87
05:56:54|37008.88
05:56:55|37008.88
05:56:57|37008.88
05:56:57|37008.87
05:56:58|37008.88
05:57:00|37008.88
05:57:01|37011.07
05:57:02|37011.04
05:57:04|37011.03
05:57:06|37009.62
05:57:06|37009.61
05:57:08|37009.08
05:57:09|37009.07
05:57:09|37006.19
05:57:10|37006.19
05:57:13|37003.85
05:57:13|37003.57
05:57:15|37003.57
05:57:16|37002.46
05:57:17|37001.01
05:57:18|37000.1
05:57:19|37000.1
05:57:20|37000.1
05:57:21|37000.1
05:57:22|37000.76
05:57:23|37000.75
05:57:24|37000.72
05:57:25|37000.72
05:57:27|37000.12
05:57:28|37000.08
05:57:29|37000.08
05:57:29|37000.08
05:57:32|37000.
05:57:33|37000.01
05:57:35|36996.57
05:57:35|36997.41
05:57:36|36996.33
05:57:37|37003.57
05:57:38|37006.08
05:57:40|37006.08
05:57:40|37006.07
05:57:41|37008.13
05:57:43|37008.13
05:57:43|37008.87
05:57:46|37005.23
05:57:46|37005.22
05:57:47|37005.22
05:57:48|37005.22
05:57:49|37005.22
05:57:50|37005.21
05:57:51|37003.02
05:57:52|36996.64
05:57:53|36999.3
05:57:54|36998.32
05:57:55|36997.78
05:57:56|36997.77
05:57:57|36997.36
05:57:58|36997.36
05:57:59|36997.35
05:58:00|36996.24
05:58:01|36995.44
05:58:02|36995.44
05:58:03|36994.72
05:58:04|36994.72
05:58:06|36994.7
05:58:07|36994.71
05:58:08|36994.7
05:58:09|36994.57
05:58:10|36994.57
05:58:11|37003.56
05:58:12|37002.11
05:58:13|37002.11
05:58:14|37002.11
05:58:15|37002.11
05:58:16|37002.1
05:58:17|37005.22
05:58:19|37005.22
05:58:19|37003.19
05:58:20|37003.2
05:58:22|37006.8
05:58:22|37006.75
05:58:23|37005.
05:58:25|37004.08
05:58:25|37006.76
05:58:28|37006.75
05:58:29|37006.26
05:58:31|37006.25
05:58:32|37004.47
05:58:34|37004.47
05:58:35|37002.54
05:58:35|37002.54
05:58:37|37002.54
05:58:37|37002.53
05:58:38|37002.5
05:58:40|37002.49
05:58:41|37002.5
05:58:41|37002.5
05:58:42|37002.5
05:58:43|37002.5
05:58:45|37002.5
05:58:46|37002.49
05:58:46|37000.
05:58:48|37002.06
05:58:48|37000.
05:58:50|36998.83
05:58:51|36999.91
05:58:51|37000.
05:58:53|36999.99
05:58:54|37000.
05:58:54|36997.24
05:58:57|36996.69
05:58:57|36996.68
05:58:58|36996.67
05:58:59|36996.67
05:59:00|36999.07
05:59:01|36999.07
05:59:02|37003.01
05:59:03|37003.01
05:59:04|37003.09
05:59:05|37003.01
05:59:06|37003.01
05:59:07|37001.85
05:59:08|36996.07
05:59:09|36991.64
05:59:10|36990.31
05:59:11|36990.
05:59:12|36990.01
05:59:13|36989.77
05:59:14|36989.77
05:59:15|36989.77
05:59:16|36989.77
05:59:17|36989.76
05:59:18|36989.13
05:59:19|36989.13
05:59:20|36989.13
05:59:21|36988.96
05:59:22|36988.96
05:59:23|36988.95
05:59:24|36989.12
05:59:26|36989.76
05:59:27|36990.3
05:59:29|36999.99
05:59:30|36994.99
05:59:31|36994.81
05:59:32|36994.98
05:59:32|36994.98
05:59:34|36994.96
05:59:35|36994.96
05:59:35|36994.97
05:59:37|36994.76
05:59:38|36994.76
05:59:39|36994.75
05:59:40|36994.72
05:59:40|36994.72
05:59:41|36994.72
05:59:43|36994.7
05:59:45|36994.36
05:59:46|36994.36
05:59:47|36994.36
05:59:48|36994.75
05:59:49|36994.75
05:59:50|36996.99
05:59:51|36995.84
05:59:52|36995.84
05:59:53|36995.85
05:59:54|36995.01
05:59:55|36995.01
05:59:56|36995.01
05:59:57|36994.36
05:59:58|36991.64
05:59:59|36991.63
06:00:00|36991.62
06:00:01|36999.98
06:00:02|36999.98
06:00:03|36999.97
06:00:04|36995.
06:00:06|36991.62
06:00:07|36991.63
06:00:08|36991.63
06:00:10|36991.62
06:00:12|36990.01
06:00:12|36990.
06:00:13|36990.01
06:00:14|36989.77
06:00:15|36989.78
06:00:16|36989.78
06:00:17|36989.
06:00:18|36988.
06:00:19|36987.93
06:00:20|36986.7
06:00:21|36986.71
06:00:22|36986.71
06:00:23|36986.47
06:00:25|36986.27
06:00:25|36986.27
06:00:27|36986.26
06:00:28|36984.57
06:00:29|36984.57
06:00:30|36984.57
06:00:31|36994.19
06:00:33|36993.95
06:00:34|36993.95
06:00:36|36993.93
06:00:37|36993.93
06:00:38|36991.4
06:00:40|36991.4
06:00:42|36991.4
06:00:43|36991.4
06:00:43|36993.92
06:00:44|36993.93
06:00:46|36993.93
06:00:48|36993.93
06:00:48|36993.93
06:00:50|36997.47
06:00:51|36995.67
06:00:52|36994.03
06:00:54|36994.03
06:00:54|36993.24
06:00:56|36993.23
06:00:57|36993.23
06:00:58|36993.24
06:01:00|36993.22
06:01:01|36993.22
06:01:02|36992.7
06:01:03|36991.07
06:01:04|36990.06
06:01:05|36990.06
06:01:06|36990.05
06:01:07|36990.06
06:01:09|36990.05
06:01:10|36990.06
06:01:11|36990.05
06:01:12|36990.06
06:01:13|36990.06
06:01:14|36990.06
06:01:15|36990.06
06:01:16|36990.01
06:01:17|36990.01
06:01:18|36986.71
06:01:19|36985.55
06:01:20|36985.56
06:01:21|36989.99
06:01:22|36989.99
06:01:23|36989.99
06:01:24|36989.99
06:01:25|36989.98
06:01:27|36990.01
06:01:28|36990.79
06:01:30|36990.78
06:01:32|36990.
06:01:33|36990.01
06:01:34|36990.01
06:01:35|36990.
06:01:36|36986.38
06:01:38|36986.28
06:01:40|36985.11
06:01:42|36985.07
06:01:42|36984.69
06:01:43|36984.58
06:01:44|36984.58
06:01:46|36982.65
06:01:47|36982.64
06:01:48|36982.65
06:01:49|36982.65
06:01:50|36985.72
06:01:51|36984.96
06:01:53|36984.95
06:01:54|36984.96
06:01:55|36984.96
06:01:55|36984.86
06:01:57|36982.65
06:01:58|36982.65
06:01:59|36982.65
06:02:00|36982.54
06:02:01|36982.63
06:02:02|36982.64
06:02:03|36982.63
06:02:04|36982.63
06:02:06|36982.62
06:02:06|36982.65
06:02:08|36983.69
06:02:09|36982.8
06:02:10|36982.81
06:02:11|36984.94
06:02:12|36984.94
06:02:13|36984.95
06:02:14|36984.94
06:02:15|36975.19
06:02:17|36989.09
06:02:18|36984.11
06:02:20|36987.
06:02:21|36986.4
06:02:22|36986.4
06:02:22|36982.65
06:02:24|36982.14
06:02:25|36982.15
06:02:25|36982.15
06:02:26|36981.48
06:02:28|36980.72
06:02:29|36980.72
06:02:30|36981.55
06:02:32|36982.63
06:02:34|36982.64
06:02:36|36982.64
06:02:37|36982.63
06:02:38|36982.63
06:02:39|36982.63
06:02:40|36982.63
06:02:41|36982.15
06:02:42|36980.46
06:02:44|36980.49
06:02:45|36981.59
06:02:47|36981.59
06:02:49|36981.59
06:02:49|36981.59
06:02:50|36981.59
06:02:51|36980.45
06:02:53|36980.03
06:02:54|36980.03
06:02:55|36981.58
06:02:56|36981.58
06:02:57|36981.57
06:02:58|36981.57
06:02:59|36980.49
06:03:00|36980.49
06:03:02|36981.56
06:03:02|36981.55
06:03:04|36988.46
06:03:05|36989.3
06:03:06|36989.3
06:03:07|36989.29
06:03:08|36989.29
06:03:09|36989.28
06:03:09|36989.29
06:03:11|36987.01
06:03:12|36985.69
06:03:13|36985.69
06:03:14|36985.68
06:03:14|36987.
06:03:16|36987.
06:03:17|36987.
06:03:18|36987.
06:03:19|36987.
06:03:20|36985.71
06:03:21|36985.71
06:03:22|36985.7
06:03:23|36985.7
06:03:24|36985.7
06:03:25|36985.69
06:03:26|36985.69
06:03:27|36985.69
06:03:28|36984.75
06:03:29|36984.76
06:03:31|36993.78
06:03:31|36986.1
06:03:33|36986.11
06:03:34|36986.11
06:03:35|36986.11
06:03:35|36986.11
06:03:37|36986.1
06:03:38|36986.11
06:03:40|36990.07
06:03:41|36987.4
06:03:43|36982.13
06:03:45|36981.6
06:03:45|36980.01
06:03:46|36980.
06:03:48|36980.91
06:03:49|36980.01
06:03:50|36980.02
06:03:50|36980.01
06:03:51|36980.01
06:03:52|36980.01
06:03:54|36979.52
06:03:55|36979.52
06:03:55|36979.52
06:03:56|36979.51
06:03:58|36979.52
06:03:59|36979.52
06:04:00|36979.52
06:04:01|36979.52
06:04:02|36982.12
06:04:04|36979.56
06:04:04|36979.56
06:04:05|36980.42
06:04:06|36979.84
06:04:07|36979.84
06:04:08|36980.09
06:04:10|36979.52
06:04:10|36979.52
06:04:12|36979.51
06:04:12|36979.5
06:04:13|36979.5
06:04:14|36979.18
06:04:15|36979.18
06:04:16|36979.18
06:04:17|36979.18
06:04:18|36982.64
06:04:19|36985.44
06:04:20|36985.44
06:04:21|36985.45
06:04:22|36985.44
06:04:23|36985.44
06:04:24|36985.44
06:04:25|36985.03
06:04:26|36984.41
06:04:28|36984.4
06:04:29|36983.41
06:04:30|36983.41
06:04:32|36982.52
06:04:34|36980.19
06:04:36|36979.18
06:04:37|36979.18
06:04:38|36979.18
06:04:39|36987.31
06:04:40|36987.32
06:04:41|36982.58
06:04:42|36982.57
06:04:43|36985.68
06:04:44|36985.67
06:04:45|36983.07
06:04:46|36981.41
06:04:47|36980.55
06:04:48|36981.34
06:04:50|36980.79
06:04:50|36980.79
06:04:51|36980.78
06:04:52|36980.55
06:04:53|36980.55
06:04:54|36980.55
06:04:56|36980.01
06:04:57|36979.76
06:04:57|36979.77
06:04:59|36979.76
06:05:00|36979.19
06:05:00|36979.18
06:05:02|36981.34
06:05:02|36984.87
06:05:03|36983.12
06:05:05|36982.24
06:05:07|36981.25
06:05:08|36981.24
06:05:09|36981.24
06:05:10|36981.01
06:05:11|36981.01
06:05:12|36981.01
06:05:13|36981.
06:05:14|36980.23
06:05:15|36980.24
06:05:16|36975.19
06:05:17|36975.19
06:05:18|36976.51
06:05:19|36976.51
06:05:20|36976.5
06:05:21|36976.51
06:05:22|36976.52
06:05:23|36976.52
06:05:24|36978.22
06:05:25|36980.99
06:05:26|36980.99
06:05:27|36981.
06:05:28|36979.65
06:05:29|36979.65
06:05:30|36979.64
06:05:31|36978.39
06:05:33|36978.4
06:05:35|36978.1
06:05:36|36978.1
06:05:36|36977.72
06:05:38|36977.72
06:05:40|36977.72
06:05:40|36977.72
06:05:41|36977.73
06:05:43|36977.72
06:05:43|36977.72
06:05:44|36977.72
06:05:45|36977.72
06:05:46|36977.73
06:05:48|36977.72
06:05:49|36977.59
06:05:50|36977.59
06:05:51|36977.33
06:05:52|36976.91
06:05:53|36976.75
06:05:54|36977.04
06:05:55|36978.78
06:05:56|36993.77
06:05:57|36989.45
06:05:58|36989.44
06:05:59|36987.12
06:06:00|36987.
06:06:01|36981.26
06:06:03|36981.21
06:06:05|36981.21
06:06:06|36981.21
06:06:07|36981.21
06:06:07|36981.25
06:06:09|36983.77
06:06:10|36983.28
06:06:11|36981.22
06:06:12|36980.34
06:06:13|36980.35
06:06:14|36980.12
06:06:15|36980.12
06:06:16|36980.12
06:06:17|36979.98
06:06:18|36979.97
06:06:19|36979.98
06:06:20|36979.93
06:06:21|36979.5
06:06:22|36979.5
06:06:23|36979.49
06:06:24|36979.98
06:06:25|36983.22
06:06:26|36983.22
06:06:27|36983.23
06:06:28|36983.23
06:06:29|36982.95
06:06:30|36982.95
06:06:31|36993.51
06:06:33|36993.52
06:06:33|36990.58
06:06:34|36990.59
06:06:36|36990.57
06:06:37|36990.58
06:06:38|36990.01
06:06:39|36990.
06:06:40|36990.57
06:06:41|36990.58
06:06:42|36990.59
06:06:43|36991.39
06:06:44|36991.74
06:06:45|36995.43
06:06:46|37005.46
06:06:48|37001.47
06:06:48|37001.49
06:06:49|37001.48
06:06:50|37000.17
06:06:51|36998.24
06:06:52|36992.
06:06:54|36991.99
06:06:54|36991.99
06:06:55|36993.03
06:06:56|36996.72
06:06:58|36998.57
06:06:59|36996.15
06:07:00|36996.67
06:07:01|36996.66
06:07:03|36994.4
06:07:04|36998.09
06:07:05|36998.08
06:07:06|36998.09
06:07:06|36998.08
06:07:09|36998.57
06:07:10|37003.2
06:07:10|37000.17
06:07:11|37000.18
06:07:12|37000.18
06:07:14|36998.04
06:07:15|36999.5
06:07:16|36999.5
06:07:16|36998.02
06:07:18|36999.13
06:07:18|36998.12
06:07:19|36998.11
06:07:20|36998.11
06:07:21|36998.11
06:07:22|36998.02
06:07:24|36998.01
06:07:25|36998.01
06:07:26|36997.65
06:07:27|36997.64
06:07:28|36997.65
06:07:29|36997.65
06:07:31|36996.68
06:07:32|36996.68
06:07:33|36997.64
06:07:33|36997.14
06:07:35|36997.13
06:07:36|36997.13
06:07:38|36997.12
06:07:40|36990.49
06:07:42|36990.49
06:07:43|36990.48
06:07:44|36990.02
06:07:45|36990.01
06:07:46|36990.01
06:07:47|36990.
06:07:48|36990.01
06:07:49|36990.01
06:07:50|36990.
06:07:51|36990.
06:07:52|36987.62
06:07:53|36989.42
06:07:54|36989.41
06:07:55|36989.4
06:07:56|36989.41
06:07:57|36989.02
06:07:58|36989.39
06:07:59|36989.4
06:08:00|36989.39
06:08:02|36989.39
06:08:04|36989.39
06:08:04|36989.39
06:08:05|36989.39
06:08:07|36988.84
06:08:08|36988.84
06:08:09|36989.39
06:08:10|36989.38
06:08:12|36989.39
06:08:13|36989.39
06:08:14|36989.39
06:08:15|36993.93
06:08:16|36993.93
06:08:17|36993.92
06:08:18|36993.32
06:08:19|36993.32
06:08:20|36993.32
06:08:21|36993.32
06:08:23|36993.32
06:08:23|36993.32
06:08:25|36993.32
06:08:26|36993.32
06:08:27|36993.93
06:08:28|37000.
06:08:29|37003.21
06:08:30|36998.02
06:08:31|36998.01
06:08:32|37003.19
06:08:33|37003.19
06:08:34|37002.12
06:08:36|36993.33
06:08:37|36991.32
06:08:39|36991.32
06:08:40|36991.32
06:08:41|36993.77
06:08:41|36993.78
06:08:44|36993.76
06:08:45|36993.74
06:08:46|36993.74
06:08:47|36993.33
06:08:49|36991.31
06:08:49|36991.31
06:08:50|36991.31
06:08:51|36991.31
06:08:52|36991.32
06:08:53|36993.76
06:08:54|36999.68
06:08:55|36997.99
06:08:57|36997.27
06:08:58|36996.74
06:08:59|36991.42
06:09:00|36993.24
06:09:01|36993.24
06:09:02|36991.46
06:09:03|36991.46
06:09:04|36991.45
06:09:05|36991.45
06:09:06|36991.31
06:09:08|36990.59
06:09:08|36982.8
06:09:11|36981.22
06:09:11|36982.8
06:09:12|36982.8
06:09:14|36990.18
06:09:14|36990.19
06:09:15|36990.18
06:09:16|36986.23
06:09:17|36986.23
06:09:18|36986.23
06:09:19|36986.19
06:09:20|36982.8
06:09:21|36982.79
06:09:23|36989.21
06:09:24|36985.71
06:09:25|36981.21
06:09:26|36980.01
06:09:27|36980.01
06:09:28|36979.19
06:09:29|36979.98
06:09:31|36979.98
06:09:31|36978.56
06:09:33|36976.94
06:09:34|36976.94
06:09:34|36978.13
06:09:36|36978.12
06:09:37|36978.12
06:09:39|36976.92
06:09:40|36972.6
06:09:42|36973.69
06:09:42|36972.
06:09:43|36972.
06:09:44|36972.
06:09:46|36970.01
06:09:47|36969.78
06:09:48|36969.02
06:09:49|36969.03
06:09:50|36969.77
06:09:52|36969.02
06:09:54|36967.9
06:09:54|36967.9
06:09:55|36969.78
06:09:56|36969.77
06:09:57|36969.78
06:09:58|36967.89
06:09:59|36965.45
06:10:00|36964.13
06:10:01|36967.87
06:10:03|36974.37
06:10:05|36973.51
06:10:06|36969.59
06:10:06|36967.9
06:10:07|36967.91
06:10:10|36967.9
06:10:10|36967.91
06:10:11|36968.27
06:10:12|36968.26
06:10:13|36967.91
06:10:15|36967.91
06:10:15|36967.38
06:10:16|36967.38
06:10:17|36967.39
06:10:18|36966.7
06:10:19|36966.7
06:10:20|36965.44
06:10:21|36963.17
06:10:23|36963.17
06:10:23|36962.58
06:10:24|36960.85
06:10:25|36960.84
06:10:26|36960.34
06:10:27|36959.58
06:10:29|36959.08
06:10:30|36958.45
06:10:32|36958.44
06:10:32|36953.22
06:10:34|36953.22
06:10:35|36953.21
06:10:37|36953.21
06:10:38|36952.91
06:10:39|36952.91
06:10:40|36952.9
06:10:41|36952.87
06:10:42|36952.87
06:10:43|36952.86
06:10:45|36952.85
06:10:45|36952.85
06:10:47|36952.85
06:10:48|36952.85
06:10:49|36966.69
06:10:50|36966.47
06:10:51|36963.93
06:10:52|36959.51
06:10:52|36956.36
06:10:54|36956.36
06:10:55|36957.75
06:10:55|36957.74
06:10:57|36957.75
06:10:58|36955.01
06:10:58|36955.01
06:11:00|36957.74
06:11:00|36955.89
06:11:02|36955.89
06:11:02|36955.13
06:11:03|36953.34
06:11:05|36953.34
06:11:06|36953.35
06:11:06|36953.34
06:11:08|36953.34
06:11:10|36953.33
06:11:12|36963.61
06:11:13|36962.77
06:11:14|36960.84
06:11:15|36958.95
06:11:16|36958.95
06:11:17|36958.94
06:11:18|36958.95
06:11:19|36960.16
06:11:20|36964.
06:11:21|36962.22
06:11:22|36962.22
06:11:24|36962.21
06:11:25|36961.53
06:11:26|36961.54
06:11:27|36960.18
06:11:28|36957.35
06:11:28|36958.05
06:11:30|36961.53
06:11:30|36961.52
06:11:32|36961.53
06:11:32|36961.53
06:11:34|36961.53
06:11:35|36961.53
06:11:36|36961.53
06:11:37|36961.53
06:11:37|36961.54
06:11:38|36961.53
06:11:40|36961.53
06:11:41|36961.53
06:11:42|36961.53
06:11:43|36961.52
06:11:44|36955.19
06:11:45|36955.19
06:11:46|36955.19
06:11:47|36955.19
06:11:48|36962.23
06:11:49|36963.67
06:11:50|36963.67
06:11:51|36965.78
06:11:52|36973.5
06:11:53|36969.66
06:11:54|36973.12
06:11:55|36967.9
06:11:56|36967.9
06:11:57|36967.9
06:11:58|36967.89
06:12:00|36963.66
06:12:00|36960.18
06:12:01|36960.18
06:12:03|36960.17
06:12:03|36960.18
06:12:06|36965.42
06:12:07|36965.41
06:12:08|36965.4
06:12:09|36965.23
06:12:10|36965.23
06:12:11|36965.22
06:12:12|36965.22
06:12:13|36965.22
06:12:15|36963.42
06:12:16|36966.95
06:12:18|36963.76
06:12:19|36960.17
06:12:19|36960.18
06:12:20|36963.42
06:12:21|36963.42
06:12:22|36969.04
06:12:23|36967.44
06:12:24|36965.53
06:12:25|36963.46
06:12:27|36963.46
06:12:29|36963.46
06:12:29|36963.43
06:12:30|36960.18
06:12:31|36955.2
06:12:32|36954.01
06:12:33|36953.22
06:12:34|36953.23
06:12:36|36953.23
06:12:36|36953.22
06:12:37|36952.91
06:12:39|36952.23
06:12:40|36952.98
06:12:42|36963.46
06:12:43|36973.39
06:12:45|36973.38
06:12:46|36968.7
06:12:46|36964.9
06:12:48|36964.9
06:12:49|36962.99
06:12:49|36961.72
06:12:52|36961.72
06:12:53|36961.34
06:12:53|36961.35
06:12:55|36961.34
06:12:56|36961.35
06:12:56|36964.89
06:12:57|36961.71
06:12:58|36961.71
06:13:00|36962.38
06:13:00|36962.39
06:13:02|36962.51
06:13:03|36962.5
06:13:03|36966.73
06:13:05|36966.7
06:13:05|36963.8
06:13:07|36968.34
06:13:07|36969.16
06:13:09|36969.16
06:13:09|36969.16
06:13:12|36963.82
06:13:12|36962.39
06:13:14|36961.34
06:13:15|36959.74
06:13:16|36958.04
06:13:17|36958.04
06:13:18|36959.97
06:13:19|36959.97
06:13:20|36959.97
06:13:22|36969.64
06:13:22|36970.45
06:13:24|36971.12
06:13:24|36972.3
06:13:26|36972.3
06:13:27|36972.3
06:13:28|36972.3
06:13:29|36972.3
06:13:29|36967.06
06:13:30|36967.06
06:13:32|36967.06
06:13:33|36962.41
06:13:34|36965.38
06:13:34|36965.37
06:13:36|36963.52
06:13:38|36962.8
06:13:38|36962.4
06:13:40|36962.79
06:13:40|36962.37
06:13:43|36963.51
06:13:43|36963.52
06:13:44|36963.52
06:13:45|36963.52
06:13:46|36963.52
06:13:48|36964.84
06:13:48|36964.84
06:13:49|36964.84
06:13:50|36964.83
06:13:51|36964.8
06:13:52|36964.79
06:13:53|36963.14
06:13:54|36963.14
06:13:55|36963.14
06:13:56|36962.81
06:13:57|36962.81
06:13:59|36962.81
06:13:59|36962.79
06:14:00|36962.59
06:14:02|36961.17
06:14:03|36962.29
06:14:04|36962.3
06:14:05|36962.3
06:14:06|36962.3
06:14:07|36962.3
06:14:08|36962.29
06:14:09|36962.29
06:14:11|36961.18
06:14:12|36962.28
06:14:13|36962.28
06:14:14|36961.19
06:14:15|36961.19
06:14:17|36961.18
06:14:17|36961.17
06:14:20|36961.18
06:14:20|36961.17
06:14:21|36961.17
06:14:22|36960.
06:14:23|36960.
06:14:24|36960.01
06:14:25|36960.01
06:14:26|36958.6
06:14:27|36958.6
06:14:28|36958.6
06:14:29|36958.6
06:14:30|36958.6
06:14:31|36961.
06:14:32|36961.7
06:14:33|36961.7
06:14:34|36961.71
06:14:35|36961.
06:14:36|36961.
06:14:38|36961.
06:14:39|36961.
06:14:40|36962.28
06:14:41|36968.52
06:14:42|36966.1
06:14:44|36964.84
06:14:45|36964.85
06:14:46|36964.85
06:14:47|36964.84
06:14:48|36964.84
06:14:49|36964.84
06:14:50|36964.84
06:14:51|36964.85
06:14:52|36964.84
06:14:53|36964.84
06:14:54|36964.84
06:14:55|36962.31
06:14:56|36962.31
06:14:58|36962.21
06:14:59|36962.21
06:15:00|36962.22
06:15:00|36960.84
06:15:02|36960.83
06:15:04|36960.4
06:15:05|36960.4
06:15:06|36960.31
06:15:07|36960.31
06:15:08|36960.39
06:15:10|36964.84
06:15:11|36964.85
06:15:12|36969.7
06:15:12|36969.7
06:15:15|36968.37
06:15:17|36964.84
06:15:18|36964.84
06:15:18|36964.26
06:15:20|36964.12
06:15:20|36964.11
06:15:21|36962.28
06:15:22|36960.81
06:15:24|36960.68
06:15:25|36960.68
06:15:26|36960.68
06:15:27|36960.67
06:15:28|36960.67
06:15:29|36960.66
06:15:30|36960.67
06:15:32|36960.67
06:15:34|36960.67
06:15:34|36960.67
06:15:35|36960.4
06:15:37|36960.4
06:15:37|36960.4
06:15:38|36960.01
06:15:39|36960.02
06:15:41|36960.02
06:15:42|36958.65
06:15:43|36958.65
06:15:44|36958.64
06:15:45|36952.92
06:15:46|36952.92
06:15:47|36952.23
06:15:48|36952.23
06:15:49|36952.22
06:15:50|36952.22
06:15:51|36952.22
06:15:52|36952.22
06:15:53|36952.22
06:15:54|36950.06
06:15:56|36950.
06:15:56|36949.53
06:15:58|36949.53
06:15:59|36948.94
06:16:00|36946.83
06:16:02|36948.11
06:16:03|36947.76
06:16:04|36947.76
06:16:05|36946.87
06:16:05|36946.87
06:16:07|36932.01
06:16:08|36931.96
06:16:08|36931.97
06:16:10|36931.97
06:16:10|36931.96
06:16:12|36931.97
06:16:12|36932.63
06:16:13|36931.97
06:16:15|36931.97
06:16:16|36931.97
06:16:16|36931.53
06:16:18|36931.95
06:16:18|36931.95
06:16:19|36931.95
06:16:21|36931.95
06:16:22|36931.95
06:16:23|36919.61
06:16:23|36901.34
06:16:25|36909.07
06:16:26|36911.76
06:16:27|36913.77
06:16:28|36908.87
06:16:29|36910.71
06:16:30|36910.73
06:16:31|36914.69
06:16:32|36910.9
06:16:33|36910.91
06:16:34|36913.72
06:16:36|36910.92
06:16:36|36910.93
06:16:38|36913.43
06:16:38|36913.44
06:16:40|36910.92
06:16:40|36907.36
06:16:42|36907.36
06:16:44|36903.45
06:16:45|36907.66
06:16:46|36904.58
06:16:47|36906.47
06:16:48|36906.45
06:16:50|36904.18
06:16:51|36900.02
06:16:51|36900.01
06:16:54|36902.57
06:16:54|36904.17
06:16:55|36902.59
06:16:57|36904.16
06:16:57|36904.16
06:16:58|36903.34
06:16:59|36903.34
06:17:00|36900.48
06:17:02|36902.3
06:17:02|36902.3
06:17:03|36902.31
06:17:04|36902.12
06:17:06|36901.16
06:17:06|36900.47
06:17:07|36900.01
06:17:08|36893.64
06:17:10|36899.
06:17:11|36897.28
06:17:12|36894.79
06:17:14|36894.78
06:17:14|36894.82
06:17:15|36894.82
06:17:16|36894.83
06:17:18|36894.47
06:17:18|36895.18
06:17:19|36906.47
06:17:20|36904.17
06:17:21|36899.93
06:17:23|36901.88
06:17:23|36901.83
06:17:24|36901.84
06:17:26|36899.2
06:17:27|36900.79
06:17:28|36899.2
06:17:29|36897.11
06:17:30|36897.11
06:17:31|36897.11
06:17:32|36895.34
06:17:33|36895.34
06:17:34|36895.33
06:17:35|36895.34
06:17:36|36895.33
06:17:37|36895.34
06:17:38|36893.61
06:17:39|36895.16
06:17:40|36895.1
06:17:41|36891.23
06:17:42|36891.23
06:17:43|36885.
06:17:44|36884.99
06:17:46|36888.65
06:17:46|36887.64
06:17:48|36887.64
06:17:49|36886.66
06:17:49|36886.64
06:17:52|36886.65
06:17:53|36886.64
06:17:54|36886.69
06:17:55|36888.95
06:17:56|36888.95
06:17:57|36888.95
06:17:59|36888.94
06:18:00|36888.33
06:18:00|36888.9
06:18:01|36888.39
06:18:02|36888.39
06:18:03|36888.38
06:18:06|36888.38
06:18:06|36888.38
06:18:08|36888.37
06:18:09|36888.37
06:18:09|36892.15
06:18:10|36898.85
06:18:12|36899.21
06:18:13|36893.92
06:18:14|36895.5
06:18:15|36901.05
06:18:17|36900.96
06:18:18|36900.96
06:18:20|36900.97
06:18:20|36902.47
06:18:21|36902.
06:18:22|36900.96
06:18:25|36900.97
06:18:25|36900.93
06:18:27|36898.96
06:18:28|36898.96
06:18:29|36900.23
06:18:30|36900.22
06:18:32|36900.22
06:18:32|36907.34
06:18:33|36912.74
06:18:34|36917.65
06:18:36|36912.93
06:18:37|36909.15
06:18:38|36910.77
06:18:38|36908.29
06:18:40|36908.28
06:18:42|36908.29
06:18:42|36908.29
06:18:44|36908.29
06:18:45|36908.28
06:18:45|36899.48
06:18:46|36899.47
06:18:48|36899.46
06:18:50|36896.38
06:18:50|36896.37
06:18:51|36896.37
06:18:52|36896.37
06:18:53|36896.12
06:18:54|36896.12
06:18:55|36896.11
06:18:57|36894.11
06:18:57|36894.1
06:18:59|36894.1
06:19:01|36890.16
06:19:01|36891.59
06:19:03|36891.73
06:19:05|36892.6
06:19:05|36892.6
06:19:06|36890.83
06:19:08|36890.84
06:19:10|36890.8
06:19:10|36890.8
06:19:11|36890.78
06:19:13|36890.79
06:19:14|36896.36
06:19:14|36894.12
06:19:15|36894.12
06:19:17|36895.97
06:19:18|36895.94
06:19:19|36895.96
06:19:20|36900.71
06:19:21|36902.42
06:19:22|36905.2
06:19:23|36905.19
06:19:24|36905.19
06:19:26|36897.22
06:19:28|36897.22
06:19:28|36897.21
06:19:29|36896.97
06:19:30|36896.97
06:19:31|36895.84
06:19:32|36894.29
06:19:33|36894.29
06:19:35|36894.13
06:19:35|36894.13
06:19:36|36894.12
06:19:39|36894.09
06:19:39|36894.11
06:19:40|36894.11
06:19:41|36894.11
06:19:42|36894.1
06:19:43|36894.1
06:19:44|36897.21
06:19:46|36894.3
06:19:46|36894.12
06:19:47|36890.81
06:19:48|36890.81
06:19:50|36890.8
06:19:51|36890.8
06:19:51|36890.8
06:19:52|36887.68
06:19:53|36890.79
06:19:55|36890.79
06:19:56|36889.77
06:19:57|36889.77
06:19:58|36887.69
06:19:59|36887.69
06:20:00|36887.7
06:20:01|36887.62
06:20:02|36886.94
06:20:03|36887.58
06:20:04|36890.31
06:20:05|36890.3
06:20:06|36890.8
06:20:07|36890.31
06:20:09|36889.02
06:20:10|36890.79
06:20:11|36896.51
06:20:12|36901.81
06:20:13|36897.54
06:20:14|36900.54
06:20:15|36900.92
06:20:16|36900.92
06:20:17|36900.92
06:20:18|36900.92
06:20:19|36900.92
06:20:20|36900.92
06:20:21|36900.92
06:20:23|36900.92
06:20:24|36900.92
06:20:25|36900.92
06:20:25|36900.92
06:20:27|36900.91
06:20:27|36897.55
06:20:28|36897.56
06:20:30|36897.56
06:20:31|36894.06
06:20:32|36894.04
06:20:32|36892.9
06:20:34|36892.89
06:20:34|36892.89
06:20:36|36892.88
06:20:36|36892.44
06:20:37|36890.89
06:20:38|36890.88
06:20:41|36890.01
06:20:41|36890.8
06:20:42|36890.77
06:20:43|36890.78
06:20:44|36890.79
06:20:45|36894.49
06:20:47|36894.49
06:20:49|36890.78
06:20:49|36887.59
06:20:50|36887.72
06:20:52|36886.48
06:20:53|36890.
06:20:54|36887.75
06:20:55|36888.25
06:20:56|36888.25
06:20:57|36887.7
06:20:58|36887.69
06:20:59|36887.69
06:21:00|36887.45
06:21:01|36887.68
06:21:02|36887.68
06:21:03|36887.45
06:21:04|36887.67
06:21:05|36887.68
06:21:06|36889.41
06:21:07|36889.42
06:21:08|36888.36
06:21:10|36889.13
06:21:12|36888.43
06:21:13|36888.42
06:21:14|36888.42
06:21:15|36886.83
06:21:16|36886.83
06:21:18|36887.68
06:21:19|36887.67
06:21:19|36887.3
06:21:20|36887.64
06:21:22|36886.73
06:21:22|36887.2
06:21:24|36887.2
06:21:24|36887.19
06:21:26|36888.42
06:21:26|36888.43
06:21:28|36891.27
06:21:29|36891.27
06:21:30|36892.99
06:21:31|36890.1
06:21:32|36890.08
06:21:34|36890.09
06:21:35|36888.41
06:21:35|36888.4
06:21:36|36888.41
06:21:38|36888.39
06:21:38|36888.4
06:21:39|36888.4
06:21:40|36888.39
06:21:41|36907.02
06:21:42|36907.03
06:21:44|36907.03
06:21:45|36907.02
06:21:45|36897.42
06:21:46|36897.42
06:21:49|36897.41
06:21:49|36897.41
06:21:50|36897.41
06:21:52|36895.56
06:21:53|36895.56
06:21:54|36895.56
06:21:55|36895.17
06:21:56|36894.68
06:21:57|36894.68
06:21:58|36894.67
06:21:59|36893.31
06:22:00|36891.77
06:22:01|36891.61
06:22:02|36891.61
06:22:03|36891.76
06:22:05|36891.76
06:22:06|36891.76
06:22:06|36891.61
06:22:08|36891.76
06:22:08|36892.69
06:22:10|36892.89
06:22:12|36892.39
06:22:13|36882.38
06:22:14|36876.24
06:22:16|36872.09
06:22:16|36872.1
06:22:18|36872.1
06:22:18|36871.66
06:22:19|36871.66
06:22:20|36869.44
06:22:21|36870.44
06:22:22|36870.44
06:22:24|36868.6
06:22:26|36868.27
06:22:27|36866.87
06:22:27|36860.61
06:22:29|36859.72
06:22:29|36873.81
06:22:31|36877.49
06:22:32|36877.48
06:22:33|36877.49
06:22:33|36875.87
06:22:35|36875.87
06:22:35|36874.95
06:22:37|36872.36
06:22:38|36875.8
06:22:38|36872.94
06:22:40|36872.94
06:22:41|36872.93
06:22:42|36862.92
06:22:43|36864.66
06:22:44|36862.92
06:22:45|36862.92
06:22:46|36862.92
06:22:47|36862.94
06:22:48|36862.91
06:22:49|36862.91
06:22:50|36859.73
06:22:51|36859.72
06:22:52|36859.73
06:22:53|36859.72
06:22:54|36862.9
06:22:55|36866.06
06:22:56|36865.56
06:22:57|36865.56
06:22:58|36865.56
06:22:59|36861.63
06:23:00|36859.62
06:23:01|36859.62
06:23:03|36859.11
06:23:04|36859.61
06:23:04|36859.6
06:23:06|36859.6
06:23:06|36859.6
06:23:08|36859.59
06:23:08|36865.56
06:23:10|36865.56
06:23:11|36865.56
06:23:12|36861.16
06:23:13|36861.28
06:23:15|36865.56
06:23:16|36865.08
06:23:16|36864.54
06:23:18|36865.55
06:23:19|36860.98
06:23:19|36860.97
06:23:21|36860.81
06:23:21|36860.81
06:23:23|36859.58
06:23:24|36858.76
06:23:25|36858.75
06:23:25|36858.13
06:23:26|36857.14
06:23:28|36858.12
06:23:29|36857.16
06:23:30|36857.16
06:23:31|36854.88
06:23:32|36854.21
06:23:33|36853.35
06:23:34|36853.35
06:23:35|36856.94
06:23:36|36856.94
06:23:37|36854.21
06:23:38|36853.95
06:23:39|36853.95
06:23:41|36853.93
06:23:41|36853.92
06:23:42|36850.43
06:23:43|36850.44
06:23:44|36850.44
06:23:45|36850.42
06:23:47|36850.02
06:23:48|36850.02
06:23:48|36850.
06:23:49|36850.01
06:23:51|36850.01
06:23:52|36848.14
06:23:53|36848.14
06:23:53|36848.14
06:23:55|36848.13
06:23:57|36845.81
06:23:57|36854.9
06:23:58|36854.9
06:23:59|36854.89
06:24:00|36854.89
06:24:02|36853.55
06:24:02|36860.
06:24:05|36857.73
06:24:05|36853.55
06:24:07|36863.66
06:24:08|36857.69
06:24:09|36854.25
06:24:11|36862.3
06:24:13|36859.39
06:24:14|36857.67
06:24:14|36857.66
06:24:16|36857.66
06:24:17|36857.66
06:24:18|36857.66
06:24:19|36857.66
06:24:20|36855.47
06:24:21|36855.81
06:24:23|36855.81
06:24:23|36855.47
06:24:25|36855.47
06:24:25|36855.46
06:24:27|36854.43
06:24:28|36855.46
06:24:28|36855.45
06:24:29|36855.1
06:24:31|36855.45
06:24:32|36855.1
06:24:33|36855.1
06:24:34|36863.79
06:24:34|36862.53
06:24:36|36862.53
06:24:36|36859.21
06:24:38|36859.2
06:24:39|36861.83
06:24:40|36864.26
06:24:41|36863.43
06:24:42|36864.85
06:24:43|36870.
06:24:44|36870.
06:24:45|36870.
06:24:46|36879.92
06:24:47|36878.58
06:24:48|36879.9
06:24:49|36879.9
06:24:50|36879.88
06:24:51|36877.35
06:24:52|36874.65
06:24:53|36874.61
06:24:54|36872.93
06:24:55|36874.62
06:24:56|36874.62
06:24:57|36874.62
06:24:58|36874.64
06:24:59|36874.64
06:25:00|36873.77
06:25:01|36870.
06:25:02|36870.
06:25:03|36862.31
06:25:04|36860.71
06:25:05|36862.3
06:25:06|36862.3
06:25:07|36860.71
06:25:08|36860.7
06:25:10|36860.71
06:25:11|36857.58
06:25:11|36860.7
06:25:13|36860.7
06:25:14|36860.71
06:25:15|36860.71
06:25:17|36860.71
06:25:17|36862.36
06:25:18|36870.86
06:25:19|36871.75
06:25:21|36870.86
06:25:22|36868.64
06:25:22|36870.85
06:25:23|36870.85
06:25:24|36870.84
06:25:26|36870.84
06:25:27|36874.48
06:25:28|36874.46
06:25:29|36874.45
06:25:29|36874.45
06:25:31|36873.8
06:25:32|36873.81
06:25:32|36873.81
06:25:34|36873.81
06:25:34|36874.66
06:25:35|36874.65
06:25:37|36878.14
06:25:37|36878.33
06:25:38|36876.54
06:25:39|36876.54
06:25:40|36876.53
06:25:42|36880.
06:25:42|36883.17
06:25:43|36883.17
06:25:45|36883.16
06:25:45|36880.04
06:25:46|36877.49
06:25:47|36877.49
06:25:48|36876.55
06:25:49|36876.55
06:25:51|36876.54
06:25:52|36876.54
06:25:53|36876.54
06:25:53|36876.53
06:25:54|36876.53
06:25:55|36876.53
06:25:57|36876.54
06:25:58|36876.55
06:25:59|36876.84
06:25:59|36878.49
06:26:00|36878.49
06:26:01|36877.29
06:26:02|36876.54
06:26:04|36876.55
06:26:06|36876.08
06:26:07|36876.08
06:26:08|36876.08
06:26:08|36876.06
06:26:09|36876.06
06:26:11|36876.07
06:26:11|36876.06
06:26:12|36876.06
06:26:13|36876.06
06:26:16|36876.05
06:26:16|36875.48
06:26:18|36870.62
06:26:19|36870.61
06:26:20|36863.54
06:26:21|36862.93
06:26:22|36862.93
06:26:23|36860.01
06:26:24|36860.01
06:26:26|36860.
06:26:28|36862.92
06:26:29|36868.06
06:26:30|36867.89
06:26:31|36867.89
06:26:32|36866.31
06:26:33|36866.3
06:26:34|36866.31
06:26:35|36866.32
06:26:36|36866.31
06:26:37|36866.3
06:26:38|36862.97
06:26:39|36862.98
06:26:40|36862.97
06:26:41|36856.46
06:26:42|36856.44
06:26:43|36856.44
06:26:44|36856.45
06:26:45|36858.37
06:26:46|36858.36
06:26:48|36858.33
06:26:48|36858.32
06:26:50|36857.07
06:26:50|36858.3
06:26:51|36858.3
06:26:52|36857.08
06:26:54|36857.09
06:26:55|36857.08
06:26:56|36857.08
06:26:57|36857.08
06:26:58|36857.03
06:26:59|36856.45
06:27:00|36856.44
06:27:01|36856.41
06:27:03|36856.4
06:27:05|36857.
06:27:05|36857.03
06:27:06|36857.03
06:27:09|36857.02
06:27:09|36856.42
06:27:11|36856.41
06:27:12|36854.67
06:27:13|36856.4
06:27:15|36856.4
06:27:16|36856.39
06:27:17|36855.28
06:27:17|36855.28
06:27:20|36854.39
06:27:20|36854.42
06:27:22|36855.26
06:27:23|36854.58
06:27:25|36856.39
06:27:25|36857.02
06:27:27|36857.03
06:27:27|36857.03
06:27:29|36857.03
06:27:31|36857.02
06:27:31|36856.99
06:27:33|36854.67
06:27:33|36854.57
06:27:34|36854.4
06:27:36|36854.4
06:27:37|36854.4
06:27:38|36854.22
06:27:39|36854.22
06:27:40|36853.19
06:27:41|36854.22
06:27:42|36853.04
06:27:43|36853.03
06:27:44|36852.73
06:27:45|36852.73
06:27:46|36854.21
06:27:47|36854.21
06:27:48|36858.29
06:27:49|36856.06
06:27:50|36858.27
06:27:51|36856.07
06:27:52|36856.07
06:27:53|36856.07
06:27:55|36861.12
06:27:56|36862.31
06:27:56|36861.43
06:27:59|36861.43
06:27:59|36860.52
06:28:00|36860.69
06:28:01|36860.53
06:28:03|36860.51
06:28:04|36860.52
06:28:05|36854.93
06:28:07|36854.93
06:28:08|36854.92
06:28:09|36854.92
06:28:11|36854.93
06:28:12|36854.35
06:28:13|36854.35
06:28:15|36854.34
06:28:15|36854.34
06:28:16|36854.34
06:28:17|36854.33
06:28:18|36854.33
06:28:19|36854.33
06:28:20|36854.32
06:28:21|36853.59
06:28:22|36853.08
06:28:23|36853.07
06:28:24|36851.7
06:28:25|36851.7
06:28:26|36852.99
06:28:27|36852.99
06:28:28|36855.54
06:28:29|36855.54
06:28:30|36855.54
06:28:32|36855.54
06:28:32|36855.54
06:28:33|36855.54
06:28:34|36855.53
06:28:35|36855.25
06:28:36|36855.24
06:28:37|36853.28
06:28:38|36853.28
06:28:39|36853.19
06:28:41|36853.18
06:28:43|36853.18
06:28:44|36853.17
06:28:45|36853.17
06:28:45|36860.
06:28:48|36864.48
06:28:48|36864.47
06:28:49|36864.48
06:28:51|36864.47
06:28:52|36865.89
06:28:53|36864.48
06:28:53|36853.27
06:28:54|36853.85
06:28:56|36853.27
06:28:57|36853.27
06:28:58|36853.26
06:28:59|36853.26
06:29:00|36850.63
06:29:01|36851.23
06:29:02|36851.81
06:29:03|36851.81
06:29:05|36851.24
06:29:05|36851.79
06:29:08|36851.79
06:29:08|36851.79
06:29:09|36851.79
06:29:10|36851.8
06:29:12|36851.
06:29:13|36851.01
06:29:14|36851.
06:29:15|36848.01
06:29:17|36848.
06:29:18|36848.
06:29:19|36847.69
06:29:20|36847.69
06:29:21|36847.39
06:29:22|36847.39
06:29:23|36847.39
06:29:25|36846.49
06:29:26|36847.38
06:29:26|36847.37
06:29:27|36846.49
06:29:29|36843.4
06:29:30|36848.45
06:29:31|36848.45
06:29:31|36853.16
06:29:32|36853.17
06:29:35|36853.16
06:29:35|36853.16
06:29:36|36851.78
06:29:37|36850.62
06:29:38|36850.62
06:29:39|36850.62
06:29:40|36850.62
06:29:41|36845.89
06:29:42|36841.98
06:29:43|36841.98
06:29:44|36841.4
06:29:45|36841.41
06:29:46|36841.41
06:29:47|36841.97
06:29:48|36847.32
06:29:49|36845.24
06:29:50|36849.31
06:29:51|36849.31
06:29:53|36847.32
06:29:54|36847.32
06:29:55|36844.79
06:29:57|36846.17
06:29:59|36844.96
06:29:59|36844.48
06:30:00|36843.69
06:30:03|36841.42
06:30:04|36841.41
06:30:05|36839.68
06:30:07|36839.66
06:30:08|36839.42
06:30:10|36839.42
06:30:10|36849.96
06:30:11|36842.41
06:30:13|36847.12
06:30:14|36847.1
06:30:15|36850.
06:30:16|36853.27
06:30:18|36853.27
06:30:19|36862.29
06:30:20|36861.12
06:30:21|36860.5
06:30:21|36860.5
06:30:23|36854.36
06:30:24|36857.5
06:30:25|36859.85
06:30:26|36859.81
06:30:27|36857.49
06:30:28|36857.02
06:30:28|36854.37
06:30:30|36857.48
06:30:30|36856.26
06:30:31|36856.56
06:30:32|36856.55
06:30:33|36856.55
06:30:35|36856.56
06:30:35|36856.55
06:30:36|36856.55
06:30:38|36853.18
06:30:39|36855.7
06:30:40|36856.34
06:30:40|36856.34
06:30:41|36854.93
06:30:42|36854.65
06:30:43|36853.55
06:30:45|36853.87
06:30:45|36853.54
06:30:46|36853.54
06:30:47|36865.16
06:30:49|36862.33
06:30:50|36862.34
06:30:51|36862.34
06:30:52|36860.74
06:30:53|36860.98
06:30:54|36861.02
06:30:55|36863.28
06:30:56|36869.06
06:30:58|36870.99
06:30:58|36869.27
06:31:00|36869.27
06:31:01|36868.75
06:31:02|36868.75
06:31:03|36868.75
06:31:03|36868.75
06:31:05|36868.74
06:31:05|36867.63
06:31:07|36861.
06:31:08|36863.45
06:31:10|36863.47
06:31:10|36864.65
06:31:11|36864.65
06:31:12|36864.63
06:31:14|36864.63
06:31:15|36873.39
06:31:15|36875.45
06:31:17|36873.71
06:31:18|36873.71
06:31:19|36873.71
06:31:19|36875.45
06:31:21|36875.46
06:31:22|36875.46
06:31:23|36875.46
06:31:24|36874.78
06:31:25|36874.78
06:31:26|36870.95
06:31:27|36870.94
06:31:28|36878.91
06:31:29|36876.47
06:31:30|36876.43
06:31:31|36874.23
06:31:32|36872.98
06:31:33|36872.98
06:31:34|36873.85
06:31:35|36872.97
06:31:37|36887.42
06:31:38|36891.62
06:31:39|36893.06
06:31:40|36893.07
06:31:41|36893.03
06:31:42|36893.03
06:31:43|36893.03
06:31:44|36894.84
06:31:45|36894.84
06:31:46|36894.84
06:31:47|36888.64
06:31:48|36888.63
06:31:49|36882.36
06:31:50|36884.42
06:31:51|36884.42
06:31:52|36884.42
06:31:53|36888.63
06:31:54|36888.64
06:31:55|36888.64
06:31:56|36888.63
06:31:57|36888.63
06:31:58|36890.26
06:31:59|36890.27
06:32:01|36893.02
06:32:02|36896.26
06:32:04|36896.26
06:32:04|36896.26
06:32:06|36896.27
06:32:06|36896.27
06:32:07|36894.21
06:32:08|36894.72
06:32:09|36900.31
06:32:10|36898.66
06:32:11|36904.1
06:32:12|36900.6
06:32:13|36903.54
06:32:14|36900.53
06:32:16|36900.53
06:32:16|36900.56
06:32:17|36900.57
06:32:18|36900.56
06:32:19|36894.65
06:32:20|36896.54
06:32:21|36893.91
06:32:22|36899.54
06:32:23|36895.62
06:32:25|36890.3
06:32:26|36894.88
06:32:27|36895.22
06:32:27|36897.98
06:32:29|36897.98
06:32:30|36897.97
06:32:31|36895.49
06:32:32|36903.22
06:32:32|36903.22
06:32:33|36897.71
06:32:35|36901.
06:32:36|36900.99
06:32:37|36900.99
06:32:38|36900.99
06:32:39|36901.
06:32:40|36901.
06:32:41|36901.34
06:32:41|36901.34
06:32:44|36900.11
06:32:45|36900.11
06:32:46|36899.72
06:32:47|36899.83
06:32:48|36899.8
06:32:49|36898.98
06:32:50|36898.98
06:32:52|36897.98
06:32:52|36897.98
06:32:53|36895.
06:32:54|36895.
06:32:55|36894.55
06:32:56|36894.55
06:32:57|36894.56
06:32:59|36894.55
06:33:00|36890.25
06:33:01|36894.55
06:33:02|36896.44
06:33:03|36896.43
06:33:05|36896.43
06:33:06|36896.24
06:33:07|36896.42
06:33:09|36896.41
06:33:10|36892.34
06:33:11|36892.34
06:33:11|36889.38
06:33:12|36889.38
06:33:14|36890.05
06:33:14|36891.76
06:33:17|36891.76
06:33:17|36895.61
06:33:19|36890.38
06:33:19|36890.39
06:33:20|36891.76
06:33:21|36891.76
06:33:22|36891.75
06:33:23|36893.6
06:33:24|36893.6
06:33:25|36899.79
06:33:27|36900.11
06:33:27|36900.15
06:33:28|36902.01
06:33:29|36902.01
06:33:30|36902.01
06:33:31|36902.01
06:33:32|36897.1
06:33:34|36897.1
06:33:35|36897.11
06:33:36|36896.41
06:33:37|36896.41
06:33:38|36896.41
06:33:39|36896.42
06:33:40|36899.97
06:33:41|36899.97
06:33:42|36896.44
06:33:43|36896.41
06:33:44|36896.41
06:33:45|36895.63
06:33:46|36895.62
06:33:47|36893.76
06:33:48|36893.75
06:33:49|36892.82
06:33:50|36892.83
06:33:51|36892.82
06:33:52|36892.95
06:33:53|36892.94
06:33:54|36892.94
06:33:55|36892.95
06:33:56|36892.94
06:33:57|36892.94
06:33:58|36891.76
06:33:59|36891.76
06:34:00|36891.75
06:34:01|36880.02
06:34:02|36880.03
06:34:04|36875.53
06:34:05|36875.53
06:34:06|36875.54
06:34:08|36875.53
06:34:08|36875.52
06:34:09|36875.51
06:34:10|36875.51
06:34:12|36879.02
06:34:14|36879.54
06:34:15|36881.9
06:34:16|36881.9
06:34:17|36884.79
06:34:18|36884.78
06:34:19|36884.79
06:34:20|36884.79
06:34:21|36884.79
06:34:22|36882.93
06:34:23|36882.94
06:34:24|36881.9
06:34:25|36876.1
06:34:26|36876.1
06:34:27|36876.09
06:34:28|36876.08
06:34:29|36875.51
06:34:31|36875.5
06:34:32|36875.46
06:34:33|36875.46
06:34:34|36875.22
06:34:36|36875.22
06:34:37|36873.62
06:34:38|36873.61
06:34:38|36875.21
06:34:40|36891.76
06:34:41|36889.96
06:34:41|36889.95
06:34:42|36891.67
06:34:44|36892.34
06:34:44|36894.1
06:34:45|36894.1
06:34:46|36889.53
06:34:47|36886.69
06:34:49|36886.02
06:34:49|36886.02
06:34:50|36886.02
06:34:51|36889.55
06:34:52|36889.55
06:34:54|36889.56
06:34:54|36894.08
06:34:55|36891.38
06:34:57|36892.59
06:34:57|36892.59
06:34:58|36892.59
06:34:59|36891.37
06:35:01|36891.38
06:35:03|36878.96
06:35:03|36881.36
06:35:05|36878.94
06:35:06|36876.74
06:35:06|36876.74
06:35:07|36876.73
06:35:09|36876.73
06:35:11|36881.36
06:35:11|36883.67
06:35:12|36886.75
06:35:14|36884.96
06:35:15|36884.97
06:35:15|36887.71
06:35:17|36887.71
06:35:17|36887.98
06:35:18|36887.71
06:35:21|36892.59
06:35:21|36889.77
06:35:23|36891.02
06:35:23|36889.79
06:35:24|36883.69
06:35:25|36883.69
06:35:26|36883.69
06:35:27|36876.13
06:35:28|36873.61
06:35:30|36873.41
06:35:30|36862.7
06:35:32|36862.69
06:35:32|36860.01
06:35:33|36860.
06:35:35|36859.28
06:35:35|36859.28
06:35:36|36862.68
06:35:38|36860.
06:35:40|36862.68
06:35:41|36862.68
06:35:42|36860.64
06:35:43|36856.56
06:35:44|36853.54
06:35:45|36859.99
06:35:46|36856.01
06:35:47|36856.01
06:35:48|36862.38
06:35:49|36862.39
06:35:50|36860.93
06:35:51|36862.37
06:35:52|36860.44
06:35:53|36857.84
06:35:54|36860.44
06:35:55|36860.43
06:35:56|36868.4
06:35:57|36866.14
06:35:58|36866.15
06:35:59|36868.23
06:36:00|36868.2
06:36:01|36868.19
06:36:02|36868.19
06:36:03|36868.2
06:36:05|36873.38
06:36:07|36873.39
06:36:08|36873.38
06:36:08|36872.82
06:36:09|36870.97
06:36:10|36870.97
06:36:12|36873.33
06:36:13|36871.1
06:36:14|36873.32
06:36:15|36883.67
06:36:16|36885.25
06:36:17|36886.46
06:36:18|36879.6
06:36:19|36881.5
06:36:20|36880.98
06:36:22|36880.98
06:36:24|36880.98
06:36:24|36883.67
06:36:25|36886.92
06:36:26|36883.69
06:36:27|36883.7
06:36:29|36883.7
06:36:31|36883.7
06:36:31|36883.7
06:36:33|36882.62
06:36:34|36880.78
06:36:35|36880.78
06:36:36|36880.77
06:36:37|36880.04
06:36:39|36884.31
06:36:40|36884.32
06:36:40|36884.32
06:36:41|36881.94
06:36:43|36884.35
06:36:43|36880.01
06:36:45|36879.64
06:36:45|36879.64
06:36:46|36879.64
06:36:47|36879.64
06:36:49|36879.64
06:36:50|36879.63
06:36:51|36879.63
06:36:52|36879.66
06:36:53|36879.66
06:36:54|36879.63
06:36:54|36879.64
06:36:56|36879.64
06:36:56|36875.01
06:36:57|36876.11
06:36:58|36876.11
06:37:00|36874.22
06:37:01|36876.11
06:37:02|36876.1
06:37:03|36876.11
06:37:04|36876.1
06:37:06|36876.1
06:37:06|36876.11
06:37:07|36876.1
06:37:08|36875.1
06:37:10|36876.09
06:37:10|36876.09
06:37:11|36875.22
06:37:13|36875.22
06:37:13|36878.01
06:37:14|36875.23
06:37:16|36873.78
06:37:17|36875.65
06:37:18|36875.68
06:37:19|36870.96
06:37:20|36870.96
06:37:22|36873.9
06:37:22|36873.9
06:37:24|36878.
06:37:25|36879.72
06:37:26|36879.72
06:37:27|36879.72
06:37:28|36875.22
06:37:28|36875.22
06:37:30|36875.21
06:37:31|36873.91
06:37:31|36879.7
06:37:33|36879.71
06:37:34|36879.7
06:37:35|36879.71
06:37:36|36879.71
06:37:37|36875.24
06:37:38|36875.24
06:37:39|36875.23
06:37:40|36870.97
06:37:41|36870.97
06:37:42|36870.97
06:37:43|36870.02
06:37:44|36870.02
06:37:45|36870.01
06:37:46|36870.01
06:37:47|36870.
06:37:48|36866.07
06:37:49|36864.65
06:37:50|36864.66
06:37:51|36854.58
06:37:52|36854.57
06:37:53|36854.58
06:37:54|36854.57
06:37:55|36850.
06:37:56|36850.
06:37:57|36850.01
06:37:58|36849.99
06:37:59|36850.
06:38:00|36854.55
06:38:01|36854.55
06:38:02|36854.55
06:38:03|36854.55
06:38:04|36853.04
06:38:05|36853.04
06:38:06|36854.55
06:38:08|36854.54
06:38:10|36854.54
06:38:11|36854.54
06:38:12|36854.55
06:38:12|36854.55
06:38:14|36856.08
06:38:14|36856.08
06:38:15|36856.08
06:38:18|36856.08
06:38:18|36856.03
06:38:19|36854.56
06:38:21|36854.57
06:38:22|36854.55
06:38:22|36854.56
06:38:23|36854.56
06:38:24|36854.55
06:38:26|36854.54
06:38:27|36854.55
06:38:28|36854.55
06:38:29|36854.55
06:38:30|36852.03
06:38:31|36854.53
06:38:33|36853.23
06:38:33|36854.2
06:38:34|36852.04
06:38:35|36852.04
06:38:36|36852.03
06:38:38|36852.04
06:38:39|36850.08
06:38:39|36847.64
06:38:41|36842.54
06:38:41|36842.53
06:38:42|36847.93
06:38:43|36850.01
06:38:44|36845.12
06:38:45|36845.12
06:38:46|36845.11
06:38:48|36845.12
06:38:48|36849.41
06:38:50|36850.
06:38:50|36850.
06:38:51|36845.67
06:38:52|36845.67
06:38:53|36845.67
06:38:54|36850.
06:38:55|36850.02
06:38:56|36851.02
06:38:57|36847.44
06:38:58|36847.43
06:38:59|36845.31
06:39:00|36847.43
06:39:02|36839.15
06:39:02|36841.25
06:39:03|36838.07
06:39:04|36838.08
06:39:05|36838.07
06:39:07|36838.08
06:39:08|36838.08
06:39:10|36838.08
06:39:11|36854.53
06:39:13|36854.52
06:39:13|36851.95
06:39:14|36854.51
06:39:16|36854.52
06:39:16|36854.51
06:39:17|36852.13
06:39:18|36852.38
06:39:21|36847.8
06:39:21|36847.8
06:39:23|36848.87
06:39:24|36848.88
06:39:25|36858.23
06:39:26|36857.74
06:39:27|36862.78
06:39:28|36864.64
06:39:29|36861.59
06:39:30|36861.58
06:39:31|36861.59
06:39:32|36861.58
06:39:33|36861.58
06:39:35|36861.58
06:39:35|36866.06
06:39:36|36866.03
06:39:37|36861.58
06:39:38|36869.99
06:39:40|36866.06
06:39:40|36861.58
06:39:41|36858.61
06:39:42|36858.61
06:39:43|36858.44
06:39:44|36858.44
06:39:45|36850.7
06:39:46|36854.02
06:39:47|36854.02
06:39:48|36854.93
06:39:49|36854.92
06:39:50|36854.92
06:39:51|36854.92
06:39:52|36854.92
06:39:54|36854.93
06:39:54|36851.95
06:39:55|36851.95
06:39:56|36851.95
06:39:57|36858.84
06:39:58|36858.84
06:39:59|36863.55
06:40:00|36862.5
06:40:01|36866.72
06:40:02|36866.71
06:40:03|36864.98
06:40:05|36864.99
06:40:07|36864.99
06:40:07|36863.3
06:40:08|36864.98
06:40:11|36864.99
06:40:12|36869.99
06:40:14|36871.49
06:40:16|36864.76
06:40:17|36869.66
06:40:19|36869.66
06:40:21|36869.2
06:40:21|36869.86
06:40:22|36869.85
06:40:23|36866.28
06:40:24|36866.63
06:40:25|36866.63
06:40:26|36864.78
06:40:27|36866.63
06:40:28|36866.62
06:40:30|36866.61
06:40:30|36866.62
06:40:32|36866.62
06:40:34|36864.78
06:40:34|36864.78
06:40:35|36864.82
06:40:36|36864.81
06:40:37|36864.81
06:40:38|36866.6
06:40:39|36866.6
06:40:40|36864.21
06:40:41|36864.21
06:40:42|36864.2
06:40:43|36864.19
06:40:45|36863.63
06:40:46|36863.64
06:40:47|36861.59
06:40:48|36861.59
06:40:49|36861.59
06:40:50|36861.22
06:40:51|36861.22
06:40:52|36860.9
06:40:54|36860.9
06:40:54|36860.9
06:40:56|36860.9
06:40:56|36860.9
06:40:57|36860.9
06:40:58|36860.9
06:41:00|36860.9
06:41:00|36860.9
06:41:01|36860.89
06:41:02|36860.89
06:41:04|36860.9
06:41:05|36866.61
06:41:05|36878.33
06:41:07|36879.79
06:41:07|36879.8
06:41:08|36879.8
06:41:11|36879.79
06:41:12|36876.5
06:41:13|36879.21
06:41:13|36876.51
06:41:14|36876.5
06:41:16|36873.08
06:41:16|36879.12
06:41:17|36879.8
06:41:18|36879.8
06:41:20|36879.8
06:41:21|36882.32
06:41:22|36884.49
06:41:23|36884.5
06:41:24|36894.99
06:41:25|36894.05
06:41:26|36892.36
06:41:28|36892.35
06:41:28|36892.34
06:41:29|36889.47
06:41:30|36889.46
06:41:32|36894.04
06:41:33|36896.39
06:41:34|36894.55
06:41:35|36898.99
06:41:36|36898.99
06:41:37|36892.37
06:41:38|36892.36
06:41:39|36892.03
06:41:40|36892.37
06:41:41|36894.99
06:41:42|36893.96
06:41:43|36894.3
06:41:44|36893.01
06:41:45|36894.29
06:41:46|36894.25
06:41:47|36893.01
06:41:48|36891.15
06:41:49|36891.14
06:41:50|36892.94
06:41:51|36888.7
06:41:52|36892.34
06:41:53|36892.35
06:41:54|36889.69
06:41:55|36891.12
06:41:56|36891.12
06:41:57|36889.69
06:41:58|36890.53
06:41:59|36889.69
06:42:00|36891.11
06:42:01|36891.12
06:42:02|36889.68
06:42:03|36891.12
06:42:04|36889.69
06:42:05|36889.69
06:42:06|36889.69
06:42:07|36889.68
06:42:09|36889.1
06:42:11|36886.27
06:42:12|36888.02
06:42:12|36888.01
06:42:14|36888.01
06:42:14|36888.01
06:42:15|36889.03
06:42:16|36889.02
06:42:19|36879.75
06:42:20|36878.55
06:42:20|36877.94
06:42:21|36880.89
06:42:22|36880.9
06:42:24|36878.5
06:42:25|36873.12
06:42:26|36873.12
06:42:28|36873.12
06:42:29|36873.12
06:42:29|36873.01
06:42:31|36873.1
06:42:31|36873.09
06:42:34|36874.51
06:42:34|36874.51
06:42:35|36874.5
06:42:37|36875.3
06:42:38|36882.95
06:42:39|36884.23
06:42:40|36884.23
06:42:41|36884.23
06:42:42|36886.22
06:42:43|36886.22
06:42:44|36888.
06:42:45|36888.
06:42:46|36888.
06:42:47|36888.01
06:42:48|36888.01
06:42:49|36888.
06:42:50|36888.
06:42:52|36885.79
06:42:53|36884.01
06:42:53|36884.01
06:42:54|36887.61
06:42:56|36887.62
06:42:57|36887.62
06:42:57|36888.
06:42:59|36888.
06:43:00|36888.
06:43:01|36888.01
06:43:01|36888.01
06:43:02|36888.
06:43:03|36888.01
06:43:05|36879.23
06:43:06|36881.93
06:43:07|36881.93
06:43:07|36881.93
06:43:08|36881.94
06:43:10|36883.51
06:43:12|36888.
06:43:13|36885.37
06:43:14|36886.11
06:43:15|36887.89
06:43:17|36887.99
06:43:19|36888.
06:43:19|36886.12
06:43:20|36886.12
06:43:22|36886.12
06:43:22|36888.
06:43:24|36886.14
06:43:26|36886.12
06:43:26|36886.11
06:43:27|36891.11
06:43:28|36892.36
06:43:29|36895.78
06:43:30|36897.15
06:43:32|36898.64
06:43:32|36897.15
06:43:33|36896.88
06:43:34|36895.82
06:43:35|36895.82
06:43:36|36895.81
06:43:37|36894.01
06:43:38|36891.27
06:43:39|36891.27
06:43:40|36890.65
06:43:42|36890.64
06:43:43|36890.65
06:43:45|36888.78
06:43:45|36893.3
06:43:47|36889.68
06:43:48|36889.67
06:43:48|36889.68
06:43:51|36889.68
06:43:51|36889.71
06:43:52|36889.71
06:43:53|36888.78
06:43:54|36888.28
06:43:56|36888.29
06:43:57|36886.63
06:43:58|36886.12
06:43:59|36886.12
06:44:01|36889.7
06:44:01|36889.71
06:44:02|36889.7
06:44:03|36889.71
06:44:04|36889.7
06:44:05|36889.7
06:44:06|36890.03
06:44:07|36890.04
06:44:09|36894.03
06:44:09|36892.81
06:44:11|36894.98
06:44:13|36893.24
06:44:15|36895.
06:44:16|36894.98
06:44:16|36894.95
06:44:17|36894.99
06:44:19|36893.27
06:44:20|36889.71
06:44:21|36887.87
06:44:22|36887.88
06:44:23|36893.27
06:44:24|36895.07
06:44:25|36893.27
06:44:26|36890.01
06:44:27|36890.
06:44:28|36890.
06:44:29|36890.
06:44:30|36890.01
06:44:31|36890.01
06:44:32|36890.
06:44:33|36893.25
06:44:34|36895.54
06:44:35|36894.29
06:44:36|36896.61
06:44:37|36896.61
06:44:38|36895.5
06:44:39|36892.24
06:44:40|36893.62
06:44:42|36892.27
06:44:42|36892.98
06:44:43|36892.99
06:44:44|36892.99
06:44:46|36892.98
06:44:46|36896.57
06:44:47|36896.28
06:44:48|36896.28
06:44:49|36896.28
06:44:50|36896.29
06:44:51|36896.29
06:44:52|36896.29
06:44:53|36896.29
06:44:55|36896.28
06:44:55|36896.29
06:44:56|36896.28
06:44:57|36896.28
06:44:58|36896.28
06:44:59|36896.27
06:45:01|36892.99
06:45:01|36892.98
06:45:03|36888.45
06:45:04|36888.46
06:45:04|36888.46
06:45:06|36892.99
06:45:06|36895.04
06:45:08|36895.04
06:45:09|36898.99
06:45:09|36898.99
06:45:12|36899.
06:45:12|36895.22
06:45:14|36891.49
06:45:15|36893.13
06:45:16|36891.49
06:45:17|36891.48
06:45:18|36890.12
06:45:20|36887.9
06:45:21|36890.1
06:45:23|36889.82
06:45:24|36887.89
06:45:25|36889.81
06:45:26|36891.94
06:45:27|36891.94
06:45:28|36888.8
06:45:29|36889.
06:45:29|36889.47
06:45:30|36891.19
06:45:32|36893.11
06:45:33|36890.04
06:45:34|36890.05
06:45:34|36889.16
06:45:36|36889.16
06:45:37|36888.2
06:45:38|36888.21
06:45:38|36887.89
06:45:40|36887.89
06:45:41|36895.06
06:45:42|36895.07
06:45:43|36894.9
06:45:44|36894.89
06:45:45|36894.9
06:45:47|36894.9
06:45:47|36893.63
06:45:48|36894.89
06:45:50|36894.89
06:45:51|36894.89
06:45:52|36894.9
06:45:52|36895.
06:45:53|36895.
06:45:54|36897.18
06:45:55|36895.03
06:45:57|36895.03
06:45:57|36895.01
06:45:58|36895.01
06:45:59|36894.9
06:46:01|36894.89
06:46:01|36894.07
06:46:02|36894.07
06:46:04|36894.07
06:46:04|36894.07
06:46:05|36895.
06:46:07|36895.
06:46:08|36892.51
06:46:08|36891.01
06:46:10|36891.01
06:46:11|36890.99
06:46:12|36890.99
06:46:13|36891.
06:46:15|36891.8
06:46:16|36891.81
06:46:18|36891.8
06:46:19|36891.81
06:46:19|36891.8
06:46:21|36891.8
06:46:21|36890.
06:46:23|36890.
06:46:24|36889.99
06:46:25|36889.99
06:46:27|36889.99
06:46:27|36889.98
06:46:28|36889.19
06:46:29|36889.19
06:46:30|36889.19
06:46:32|36889.19
06:46:32|36889.19
06:46:33|36889.19
06:46:34|36889.75
06:46:35|36889.75
06:46:36|36889.99
06:46:37|36890.
06:46:38|36890.
06:46:39|36889.99
06:46:40|36894.89
06:46:41|36894.45
06:46:43|36894.45
06:46:43|36894.45
06:46:44|36894.45
06:46:45|36894.46
06:46:46|36894.45
06:46:47|36894.45
06:46:48|36894.45
06:46:49|36894.46
06:46:50|36894.46
06:46:51|36894.45
06:46:52|36894.46
06:46:53|36894.46
06:46:54|36894.46
06:46:55|36894.45
06:46:56|36894.45
06:46:58|36894.46
06:46:59|36894.46
06:47:00|36894.46
06:47:00|36894.46
06:47:01|36894.45
06:47:03|36894.46
06:47:03|36894.46
06:47:05|36894.46
06:47:06|36894.45
06:47:06|36894.46
06:47:08|36894.46
06:47:08|36894.46
06:47:10|36894.45
06:47:11|36894.46
06:47:12|36894.45
06:47:14|36895.
06:47:15|36895.
06:47:16|36896.22
06:47:18|36896.21
06:47:20|36897.18
06:47:20|36897.18
06:47:22|36897.17
06:47:23|36897.18
06:47:24|36896.22
06:47:25|36896.23
06:47:26|36896.22
06:47:28|36896.22
06:47:29|36896.22
06:47:30|36896.23
06:47:31|36896.23
06:47:32|36894.36
06:47:33|36896.22
06:47:33|36896.21
06:47:34|36898.95
06:47:37|36894.47
06:47:38|36898.08
06:47:39|36898.94
06:47:40|36898.94
06:47:41|36898.94
06:47:42|36895.98
06:47:43|36896.01
06:47:44|36897.15
06:47:45|36898.62
06:47:46|36893.35
06:47:47|36893.45
06:47:48|36898.01
06:47:49|36898.
06:47:50|36898.
06:47:51|36898.
06:47:52|36898.01
06:47:53|36898.01
06:47:54|36895.62
06:47:55|36896.16
06:47:56|36896.16
06:47:57|36896.15
06:47:58|36896.16
06:47:59|36896.15
06:48:00|36896.15
06:48:01|36896.16
06:48:02|36897.86
06:48:03|36897.86
06:48:04|36897.86
06:48:05|36897.85
06:48:07|36897.85
06:48:08|36897.99
06:48:09|36898.
06:48:09|36898.
06:48:11|36894.18
06:48:12|36897.98
06:48:14|36897.98
06:48:15|36897.99
06:48:16|36897.99
06:48:18|36897.99
06:48:20|36897.99
06:48:21|36898.61
06:48:22|36898.61
06:48:24|36898.61
06:48:25|36898.62
06:48:26|36898.62
06:48:27|36899.
06:48:28|36899.
06:48:29|36899.99
06:48:30|36899.99
06:48:30|36900.
06:48:32|36900.
06:48:32|36900.
06:48:34|36900.
06:48:35|36900.
06:48:35|36900.
06:48:36|36900.
06:48:37|36900.
06:48:39|36900.
06:48:40|36899.99
06:48:41|36899.99
06:48:42|36899.99
06:48:43|36899.99
06:48:44|36900.
06:48:45|36899.99
06:48:46|36899.99
06:48:46|36900.
06:48:47|36900.
06:48:48|36900.
06:48:50|36899.95
06:48:50|36899.99
06:48:51|36899.98
06:48:53|36899.98
06:48:55|36899.98
06:48:56|36899.95
06:48:57|36899.96
06:48:57|36911.55
06:48:59|36913.97
06:49:00|36920.
06:49:00|36920.
06:49:01|36918.59
06:49:03|36918.59
06:49:05|36918.59
06:49:06|36918.59
06:49:07|36922.28
06:49:07|36923.57
06:49:08|36921.02
06:49:10|36921.02
06:49:11|36920.43
06:49:12|36920.43
06:49:13|36920.43
06:49:15|36920.42
06:49:16|36920.42
06:49:17|36919.83
06:49:18|36919.84
06:49:19|36919.84
06:49:21|36919.83
06:49:22|36919.84
06:49:23|36919.84
06:49:24|36919.84
06:49:25|36919.84
06:49:26|36919.84
06:49:27|36919.83
06:49:29|36919.83
06:49:30|36919.83
06:49:30|36919.83
06:49:32|36919.83
06:49:34|36930.15
06:49:34|36930.15
06:49:35|36930.16
06:49:36|36930.15
06:49:37|36930.15
06:49:38|36928.66
06:49:39|36928.67
06:49:40|36930.15
06:49:41|36923.35
06:49:42|36923.36
06:49:43|36923.36
06:49:45|36923.36
06:49:45|36926.45
06:49:46|36926.44
06:49:47|36926.44
06:49:48|36926.45
06:49:49|36926.45
06:49:51|36926.45
06:49:52|36926.45
06:49:53|36928.3
06:49:54|36926.45
06:49:55|36926.45
06:49:55|36926.45
06:49:56|36926.44
06:49:58|36926.45
06:49:59|36926.45
06:49:59|36926.45
06:50:00|36927.94
06:50:02|36927.94
06:50:02|36929.45
06:50:04|36929.44
06:50:05|36929.45
06:50:06|36931.52
06:50:07|36933.54
06:50:08|36929.22
06:50:09|36929.23
06:50:09|36929.22
06:50:10|36929.23
06:50:13|36929.22
06:50:13|36929.23
06:50:14|36929.23
06:50:16|36929.23
06:50:16|36929.23
06:50:18|36932.8
06:50:19|36933.66
06:50:20|36932.
06:50:21|36931.99
06:50:22|36931.99
06:50:23|36931.99
06:50:24|36932.
06:50:25|36931.99
06:50:26|36931.99
06:50:27|36931.99
06:50:28|36931.99
06:50:29|36931.99
06:50:30|36931.99
06:50:31|36931.99
06:50:32|36931.99
06:50:33|36931.99
06:50:35|36931.99
06:50:36|36932.
06:50:38|36929.24
06:50:39|36929.24
06:50:40|36929.25
06:50:41|36929.25
06:50:41|36929.25
06:50:42|36929.25
06:50:43|36929.22
06:50:44|36929.22
06:50:46|36929.23
06:50:46|36929.23
06:50:47|36929.22
06:50:48|36929.23
06:50:49|36929.23
06:50:50|36929.23
06:50:51|36929.23
06:50:52|36929.22
06:50:53|36929.23
06:50:54|36929.23
06:50:55|36929.23
06:50:56|36929.23
06:50:57|36929.22
06:50:58|36929.22
06:50:59|36929.23
06:51:00|36929.23
06:51:01|36929.23
06:51:03|36929.22
06:51:04|36929.22
06:51:04|36929.22
06:51:06|36929.23
06:51:06|36929.22
06:51:07|36928.6
06:51:09|36926.45
06:51:10|36926.46
06:51:11|36926.45
06:51:12|36926.45
06:51:13|36926.45
06:51:14|36926.46
06:51:15|36926.45
06:51:16|36926.44
06:51:18|36926.39
06:51:19|36926.38
06:51:20|36926.39
06:51:22|36925.11
06:51:23|36925.91
06:51:24|36925.12
06:51:26|36924.74
06:51:27|36920.43
06:51:27|36920.43
06:51:28|36920.42
06:51:30|36920.43
06:51:31|36919.83
06:51:32|36919.83
06:51:33|36917.98
06:51:34|36916.27
06:51:35|36916.28
06:51:36|36916.27
06:51:37|36916.28
06:51:38|36916.28
06:51:39|36914.67
06:51:40|36913.5
06:51:41|36913.49
06:51:42|36913.49
06:51:43|36913.49
06:51:44|36913.12
06:51:45|36908.51
06:51:47|36911.15
06:51:47|36911.54
06:51:49|36911.54
06:51:49|36911.54
06:51:51|36913.49
06:51:51|36913.49
06:51:52|36913.48
06:51:54|36913.48
06:51:55|36913.48
06:51:55|36913.48
06:51:57|36913.49
06:51:57|36913.48
06:51:59|36913.48
06:51:59|36913.49
06:52:00|36913.48
06:52:02|36913.49
06:52:03|36913.48
06:52:03|36913.49
06:52:04|36913.49
06:52:05|36918.62
06:52:08|36918.61
06:52:08|36918.62
06:52:09|36918.61
06:52:11|36918.62
06:52:11|36918.62
06:52:13|36918.62
06:52:13|36918.62
06:52:14|36918.62
06:52:16|36918.62
06:52:17|36918.62
06:52:19|36918.61
06:52:19|36914.72
06:52:21|36912.39
06:52:23|36912.39
06:52:23|36916.28
06:52:25|36916.28
06:52:25|36916.28
06:52:27|36916.28
06:52:28|36918.61
06:52:29|36916.55
06:52:30|36916.54
06:52:31|36916.54
06:52:32|36916.54
06:52:33|36916.54
06:52:34|36918.6
06:52:35|36918.61
06:52:36|36918.61
06:52:37|36922.77
06:52:38|36922.78
06:52:40|36922.77
06:52:40|36922.78
06:52:43|36924.74
06:52:44|36925.9
06:52:44|36925.91
06:52:45|36925.9
06:52:46|36925.9
06:52:47|36925.91
06:52:48|36933.22
06:52:49|36932.4
06:52:50|36932.39
06:52:51|36932.39
06:52:52|36932.39
06:52:53|36932.39
06:52:54|36932.4
06:52:55|36932.39
06:52:56|36932.39
06:52:57|36932.39
06:52:58|36932.39
06:53:00|36932.39
06:53:00|36932.4
06:53:01|36932.4
06:53:02|36930.48
06:53:03|36930.49
06:53:05|36929.17
06:53:05|36931.06
06:53:06|36931.95
06:53:07|36929.18
06:53:08|36929.17
06:53:09|36929.17
06:53:10|36929.17
06:53:11|36929.17
06:53:13|36929.18
06:53:13|36925.92
06:53:14|36925.91
06:53:16|36925.91
06:53:17|36922.78
06:53:17|36922.78
06:53:19|36922.77
06:53:20|36922.78
06:53:22|36922.78
06:53:22|36922.78
06:53:24|36922.77
06:53:25|36922.78
06:53:25|36922.78
06:53:26|36922.77
06:53:27|36922.77
06:53:29|36922.78
06:53:30|36922.78
06:53:31|36922.77
06:53:31|36922.78
06:53:33|36922.78
06:53:33|36925.32
06:53:34|36923.63
06:53:37|36923.64
06:53:37|36923.64
06:53:38|36923.63
06:53:39|36923.64
06:53:41|36923.64
06:53:41|36923.63
06:53:42|36923.64
06:53:43|36923.63
06:53:44|36923.63
06:53:45|36925.31
06:53:46|36925.31
06:53:47|36925.31
06:53:48|36925.32
06:53:49|36925.31
06:53:50|36925.91
06:53:51|36932.2
06:53:52|36932.4
06:53:53|36932.39
06:53:54|36932.4
06:53:55|36932.4
06:53:56|36932.4
06:53:57|36932.4
06:53:58|36932.4
06:53:59|36932.39
06:54:00|36934.87
06:54:01|36934.88
06:54:02|36934.88
06:54:04|36932.46
06:54:05|36932.45
06:54:06|36932.46
06:54:07|36932.46
06:54:08|36932.46
06:54:09|36932.46
06:54:10|36936.14
06:54:12|36936.14
06:54:13|36932.69
06:54:14|36932.7
06:54:14|36936.39
06:54:16|36936.39
06:54:17|36936.77
06:54:18|36936.77
06:54:18|36936.78
06:54:19|36936.77
06:54:22|36936.78
06:54:22|36939.65
06:54:24|36939.64
06:54:26|36937.33
06:54:27|36937.33
06:54:28|36937.33
06:54:29|36937.32
06:54:30|36937.32
06:54:31|36937.33
06:54:32|36937.33
06:54:33|36937.33
06:54:34|36937.32
06:54:35|36937.33
06:54:36|36937.33
06:54:37|36937.32
06:54:38|36937.32
06:54:39|36937.32
06:54:40|36937.32
06:54:41|36936.79
06:54:42|36936.79
06:54:43|36936.79
06:54:44|36936.8
06:54:45|36936.8
06:54:46|36936.8
06:54:47|36936.79
06:54:48|36936.79
06:54:49|36936.79
06:54:50|36936.79
06:54:51|36936.79
06:54:52|36936.8
06:54:53|36936.79
06:54:54|36936.8
06:54:55|36936.8
06:54:56|36936.8
06:54:57|36936.8
06:54:58|36936.8
06:54:59|36936.8
06:55:00|36936.8
06:55:01|36936.78
06:55:02|36936.79
06:55:03|36936.79
06:55:04|36936.79
06:55:05|36936.79
06:55:07|36936.74
06:55:08|36936.75
06:55:08|36936.75
06:55:09|36936.75
06:55:11|36936.14
06:55:12|36933.55
06:55:13|36932.47
06:55:14|36933.47
06:55:15|36933.47
06:55:15|36933.46
06:55:16|36933.46
06:55:18|36933.47
06:55:19|36933.47
06:55:19|36933.47
06:55:22|36933.47
06:55:23|36933.46
06:55:24|36933.47
06:55:25|36935.29
06:55:26|36936.15
06:55:27|36936.15
06:55:28|36936.15
06:55:29|36936.14
06:55:30|36936.14
06:55:32|36936.15
06:55:32|36936.15
06:55:33|36936.73
06:55:34|36936.73
06:55:35|36936.16
06:55:36|36936.16
06:55:37|36936.16
06:55:38|36936.16
06:55:40|36936.16
06:55:41|36936.16
06:55:42|36936.16
06:55:43|36936.16
06:55:44|36936.15
06:55:45|36934.68
06:55:46|36934.69
06:55:47|36934.68
06:55:49|36934.68
06:55:49|36934.69
06:55:50|36934.68
06:55:52|36936.12
06:55:53|36936.16
06:55:54|36936.11
06:55:55|36936.11
06:55:56|36936.12
06:55:57|36936.11
06:55:58|36936.11
06:55:59|36936.11
06:56:00|36936.11
06:56:01|36939.82
06:56:02|36939.82
06:56:03|36938.75
06:56:04|36936.2
06:56:05|36936.21
06:56:06|36936.21
06:56:08|36936.2
06:56:09|36936.2
06:56:10|36942.33
06:56:11|36945.67
06:56:11|36945.68
06:56:13|36945.67
06:56:14|36945.64
06:56:15|36945.64
06:56:16|36945.64
06:56:17|36945.64
06:56:18|36945.64
06:56:19|36945.64
06:56:20|36945.64
06:56:21|36945.63
06:56:23|36945.64
06:56:24|36945.63
06:56:25|36945.64
06:56:26|36945.64
06:56:27|36945.63
06:56:28|36945.63
06:56:29|36945.64
06:56:30|36945.63
06:56:30|36945.63
06:56:32|36948.52
06:56:33|36946.1
06:56:33|36942.77
06:56:35|36941.94
06:56:36|36936.21
06:56:37|36937.16
06:56:38|36937.17
06:56:39|36939.64
06:56:39|36936.22
06:56:41|36936.22
06:56:41|36938.72
06:56:43|36938.71
06:56:43|36938.71
06:56:45|36938.72
06:56:46|36938.72
06:56:48|36938.72
06:56:48|36938.72
06:56:49|36938.71
06:56:50|36938.71
06:56:51|36938.72
06:56:53|36938.72
06:56:54|36941.92
06:56:55|36941.92
06:56:55|36941.92
06:56:56|36941.92
06:56:57|36941.92
06:56:58|36941.93
06:56:59|36941.93
06:57:00|36941.93
06:57:01|36941.93
06:57:03|36941.93
06:57:03|36941.93
06:57:05|36941.92
06:57:06|36941.92
06:57:07|36941.93
06:57:08|36941.93
06:57:09|36941.92
06:57:10|36941.92
06:57:11|36941.93
06:57:12|36941.92
06:57:13|36941.92
06:57:14|36941.92
06:57:15|36941.92
06:57:16|36941.92
06:57:17|36941.92
06:57:18|36941.93
06:57:19|36941.92
06:57:20|36941.92
06:57:21|36938.72
06:57:23|36938.73
06:57:24|36937.01
06:57:26|36936.22
06:57:26|36936.22
06:57:28|36936.21
06:57:28|36936.22
06:57:31|36936.22
06:57:32|36936.22
06:57:33|36936.22
06:57:34|36936.21
06:57:36|36936.22
06:57:37|36936.21
06:57:39|36936.21
06:57:40|36936.22
06:57:41|36936.22
06:57:42|36936.22
06:57:43|36936.22
06:57:44|36936.21
06:57:45|36936.21
06:57:46|36936.21
06:57:47|36936.21
06:57:48|36936.22
06:57:49|36936.21
06:57:50|36936.22
06:57:51|36936.21
06:57:52|36936.11
06:57:53|36930.46
06:57:54|36925.33
06:57:55|36925.5
06:57:56|36928.61
06:57:57|36929.37
06:57:58|36929.38
06:57:59|36929.38
06:58:00|36929.38
06:58:01|36928.61
06:58:03|36926.12
06:58:04|36926.12
06:58:04|36928.11
06:58:06|36928.26
06:58:07|36923.19
06:58:08|36923.19
06:58:09|36926.07
06:58:10|36924.16
06:58:11|36924.17
06:58:12|36924.16
06:58:13|36924.17
06:58:14|36924.16
06:58:15|36923.
06:58:16|36923.
06:58:18|36923.01
06:58:18|36923.
06:58:20|36923.
06:58:21|36923.
06:58:22|36923.
06:58:22|36923.
06:58:25|36923.
06:58:25|36923.
06:58:27|36923.
06:58:28|36920.74
06:58:30|36920.
06:58:31|36919.99
06:58:32|36919.99
06:58:32|36919.99
06:58:35|36919.99
06:58:36|36920.
06:58:37|36919.99
06:58:38|36920.
06:58:39|36919.99
06:58:40|36920.
06:58:41|36920.
06:58:42|36920.
06:58:43|36920.
06:58:44|36920.
06:58:46|36920.
06:58:47|36919.99
06:58:48|36919.99
06:58:49|36919.99
06:58:50|36920.
06:58:51|36919.99
06:58:52|36919.99
06:58:53|36920.
06:58:54|36919.99
06:58:55|36920.
06:58:56|36919.99
06:58:57|36920.
06:58:58|36919.99
06:58:59|36920.
06:59:00|36920.
06:59:01|36924.59
06:59:02|36924.6
06:59:03|36920.9
06:59:04|36920.91
06:59:05|36920.92
06:59:06|36920.92
06:59:07|36920.93
06:59:08|36920.93
06:59:09|36920.92
06:59:10|36920.93
06:59:11|36920.93
06:59:12|36920.93
06:59:13|36920.92
06:59:14|36920.93
06:59:15|36920.92
06:59:16|36920.92
06:59:17|36920.93
06:59:18|36920.92
06:59:19|36922.84
06:59:20|36923.99
06:59:21|36924.
06:59:22|36923.99
06:59:23|36923.99
06:59:24|36924.
06:59:25|36924.
06:59:27|36924.6
06:59:29|36924.95
06:59:29|36924.02
06:59:30|36924.02
06:59:31|36924.03
06:59:32|36924.03
06:59:33|36924.03
06:59:34|36924.03
06:59:36|36924.03
06:59:37|36924.96
06:59:38|36924.96
06:59:39|36924.96
06:59:40|36924.95
06:59:41|36924.95
06:59:42|36924.96
06:59:43|36924.96
06:59:44|36924.96
06:59:45|36924.95
06:59:46|36924.95
06:59:47|36924.96
06:59:49|36924.96
06:59:50|36924.96
06:59:51|36924.96
06:59:52|36924.96
06:59:52|36924.96
06:59:53|36924.96
06:59:55|36924.96
06:59:56|36924.96
06:59:57|36924.96
06:59:57|36924.
06:59:59|36924.01
07:00:00|36924.
07:00:01|36924.
07:00:02|36924.01
07:00:04|36920.95
07:00:04|36916.61
07:00:05|36916.61
07:00:08|36916.62
07:00:08|36918.25
07:00:10|36918.25
07:00:11|36919.99
07:00:12|36922.81
07:00:14|36922.81
07:00:15|36918.61
07:00:16|36921.51
07:00:17|36929.79
07:00:18|36936.05
07:00:19|36936.21
07:00:20|36936.21
07:00:21|36936.21
07:00:23|36936.22
07:00:24|36938.71
07:00:24|36938.71
07:00:27|36938.71
07:00:28|36938.71
07:00:28|36938.71
07:00:29|36938.71
07:00:31|36938.71
07:00:33|36938.71
07:00:34|36938.72
07:00:36|36936.21
07:00:38|36936.22
07:00:39|36933.23
07:00:40|36931.92
07:00:40|36931.92
07:00:42|36935.13
07:00:43|36935.13
07:00:44|36927.34
07:00:45|36927.34
07:00:47|36927.34
07:00:47|36927.34
07:00:48|36927.33
07:00:50|36927.33
07:00:51|36927.34
07:00:52|36927.34
07:00:53|36927.34
07:00:54|36931.3
07:00:56|36934.41
07:00:56|36934.41
07:00:57|36935.67
07:00:58|36935.69
07:01:00|36935.69
07:01:02|36931.11
07:01:02|36934.68
07:01:04|36934.68
07:01:05|36931.8
07:01:06|36934.69
07:01:07|36934.68
07:01:08|36934.68
07:01:09|36934.68
07:01:09|36930.23
07:01:11|36930.22
07:01:12|36930.22
07:01:13|36930.23
07:01:13|36930.23
07:01:14|36930.23
07:01:16|36931.14
07:01:17|36931.15
07:01:18|36931.14
07:01:19|36931.15
07:01:20|36931.15
07:01:21|36931.15
07:01:22|36931.15
07:01:23|36931.15
07:01:24|36931.15
07:01:25|36931.15
07:01:25|36931.15
07:01:28|36931.15
07:01:29|36931.15
07:01:31|36931.15
07:01:32|36931.06
07:01:33|36931.14
07:01:34|36934.68
07:01:35|36934.69
07:01:36|36935.68
07:01:37|36935.68
07:01:38|36935.68
07:01:40|36935.67
07:01:42|36935.68
07:01:42|36935.68
07:01:44|36935.69
07:01:45|36935.92
07:01:46|36935.91
07:01:46|36935.92
07:01:49|36937.3
07:01:49|36937.31
07:01:51|36937.31
07:01:51|36937.31
07:01:53|36937.31
07:01:54|36937.31
07:01:55|36937.31
07:01:56|36937.32
07:01:56|36940.92
07:01:57|36937.32
07:01:59|36938.26
07:02:00|36936.59
07:02:00|36936.58
07:02:02|36936.59
07:02:03|36936.59
07:02:03|36936.59
07:02:05|36936.58
07:02:07|36936.59
07:02:07|36936.59
07:02:08|36936.59
07:02:09|36936.59
07:02:10|36936.59
07:02:11|36936.59
07:02:12|36940.71
07:02:14|36942.17
07:02:14|36942.17
07:02:15|36942.17
07:02:16|36942.17
07:02:17|36942.16
07:02:18|36942.16
07:02:20|36942.17
07:02:21|36940.33
07:02:22|36942.15
07:02:23|36945.57
07:02:24|36945.56
07:02:25|36945.54
07:02:26|36942.56
07:02:28|36945.59
07:02:29|36942.55
07:02:31|36942.56
07:02:32|36942.56
07:02:33|36942.16
07:02:34|36942.17
07:02:36|36942.17
07:02:38|36942.52
07:02:39|36945.54
07:02:39|36945.54
07:02:41|36945.54
07:02:41|36945.54
07:02:43|36942.16
07:02:45|36942.16
07:02:46|36942.17
07:02:47|36942.17
07:02:48|36940.31
07:02:49|36940.36
07:02:49|36942.16
07:02:50|36947.42
07:02:52|36945.54
07:02:53|36945.55
07:02:53|36945.55
07:02:55|36945.55
07:02:56|36943.02
07:02:57|36943.01
07:02:58|36942.64
07:02:58|36940.32
07:03:00|36940.33
07:03:00|36940.32
07:03:01|36940.32
07:03:02|36940.32
07:03:04|36943.01
07:03:05|36943.01
07:03:05|36943.06
07:03:07|36944.33
07:03:08|36944.34
07:03:09|36945.53
07:03:10|36941.87
07:03:11|36942.02
07:03:11|36942.46
07:03:13|36942.46
07:03:14|36942.7
07:03:15|36943.58
07:03:16|36944.03
07:03:17|36942.08
07:03:17|36942.82
07:03:19|36941.41
07:03:20|36941.4
07:03:21|36941.41
07:03:22|36941.41
07:03:23|36941.44
07:03:24|36941.44
07:03:25|36931.6
07:03:26|36932.85
07:03:27|36936.53
07:03:28|36939.76
07:03:29|36937.54
07:03:31|36937.53
07:03:33|36937.53
07:03:35|36937.54
07:03:35|36937.54
07:03:36|36939.66
07:03:38|36935.
07:03:38|36935.
07:03:39|36935.
07:03:41|36932.87
07:03:42|36932.86
07:03:43|36932.86
07:03:44|36932.86
07:03:45|36937.54
07:03:47|36937.53
07:03:48|36937.54
07:03:49|36937.54
07:03:50|36937.54
07:03:51|36941.44
07:03:52|36941.8
07:03:53|36941.8
07:03:54|36941.81
07:03:55|36941.81
07:03:56|36941.8
07:03:57|36939.49
07:03:58|36939.49
07:03:59|36939.5
07:04:00|36940.38
07:04:01|36940.37
07:04:02|36940.38
07:04:03|36940.38
07:04:04|36940.38
07:04:05|36940.38
07:04:07|36939.52
07:04:09|36935.65
07:04:09|36935.66
07:04:10|36935.66
07:04:11|36938.16
07:04:13|36938.17
07:04:13|36938.16
07:04:15|36938.17
07:04:16|36938.17
07:04:17|36938.17
07:04:18|36937.39
07:04:19|36937.38
07:04:20|36937.39
07:04:21|36935.01
07:04:22|36935.02
07:04:23|36935.06
07:04:23|36941.8
07:04:24|36945.31
07:04:26|36943.65
07:04:26|36943.65
07:04:27|36943.64
07:04:28|36943.65
07:04:29|36943.65
07:04:31|36943.65
07:04:31|36943.65
07:04:33|36943.64
07:04:35|36943.65
07:04:36|36943.65
07:04:36|36945.54
07:04:38|36947.16
07:04:40|36943.65
07:04:40|36943.65
07:04:42|36939.81
07:04:42|36941.67
07:04:43|36942.9
07:04:44|36942.9
07:04:46|36939.54
07:04:47|36939.54
07:04:48|36939.54
07:04:49|36939.53
07:04:50|36939.54
07:04:51|36939.54
07:04:52|36944.75
07:04:53|36946.82
07:04:55|36942.93
07:04:55|36946.23
07:04:56|36945.82
07:04:58|36945.82
07:04:58|36945.82
07:04:59|36943.21
07:05:01|36945.74
07:05:01|36945.73
07:05:03|36948.28
07:05:05|36948.2
07:05:05|36948.2
07:05:06|36948.07
07:05:07|36948.06
07:05:09|36947.12
07:05:11|36947.13
07:05:12|36947.13
07:05:13|36947.13
07:05:14|36947.13
07:05:15|36947.13
07:05:17|36947.12
07:05:17|36947.13
07:05:18|36949.17
07:05:20|36939.55
07:05:20|36938.
07:05:21|36939.08
07:05:22|36939.08
07:05:23|36939.07
07:05:25|36939.08
07:05:26|36939.08
07:05:27|36939.08
07:05:28|36939.07
07:05:29|36939.08
07:05:30|36939.07
07:05:32|36939.07
07:05:34|36939.07
07:05:34|36939.08
07:05:35|36939.08
07:05:36|36939.08
07:05:37|36939.08
07:05:39|36939.08
07:05:39|36939.08
07:05:42|36939.08
07:05:42|36939.08
07:05:44|36939.08
07:05:44|36939.07
07:05:46|36939.08
07:05:47|36939.55
07:05:47|36931.4
07:05:49|36932.58
07:05:49|36932.58
07:05:50|36932.57
07:05:51|36934.92
07:05:52|36935.1
07:05:53|36935.1
07:05:54|36935.1
07:05:55|36938.58
07:05:57|36938.58
07:05:58|36935.09
07:05:59|36937.8
07:06:00|36941.54
07:06:01|36935.09
07:06:03|36935.09
07:06:04|36935.1
07:06:05|36935.09
07:06:06|36937.13
07:06:07|36937.13
07:06:08|36937.13
07:06:08|36937.13
07:06:10|36935.68
07:06:11|36935.09
07:06:12|36935.09
07:06:13|36935.09
07:06:14|36933.86
07:06:15|36935.1
07:06:17|36939.98
07:06:17|36936.31
07:06:19|36936.31
07:06:20|36936.3
07:06:20|36936.3
07:06:22|36935.11
07:06:23|36934.96
07:06:24|36934.95
07:06:25|36934.96
07:06:26|36934.96
07:06:26|36934.28
07:06:28|36934.28
07:06:29|36934.28
07:06:30|36927.91
07:06:31|36929.93
07:06:33|36929.93
07:06:35|36929.94
07:06:35|36932.45
07:06:36|36932.45
07:06:38|36932.45
07:06:39|36932.46
07:06:40|36932.46
07:06:42|36929.94
07:06:43|36929.16
07:06:43|36929.15
07:06:44|36929.15
07:06:46|36929.94
07:06:47|36931.21
07:06:47|36931.21
07:06:48|36931.21
07:06:49|36947.12
07:06:50|36955.19
07:06:51|36964.05
07:06:52|36965.95
07:06:54|36968.
07:06:55|36968.
07:06:56|36981.99
07:06:56|36982.73
07:06:58|36982.58
07:07:00|37008.55
07:07:01|37001.63
07:07:02|37003.23
07:07:03|37003.23
07:07:03|37003.24
07:07:05|37003.23
07:07:05|37003.23
07:07:07|37003.23
07:07:08|37014.27
07:07:09|37009.35
07:07:10|37003.81
07:07:10|37003.81
07:07:12|37003.81
07:07:13|37003.8
07:07:14|37001.04
07:07:15|37003.71
07:07:15|37003.72
07:07:18|37003.71
07:07:19|37003.71
07:07:20|36994.74
07:07:21|36997.55
07:07:22|36997.79
07:07:22|37011.9
07:07:25|37013.77
07:07:26|37009.82
07:07:26|37009.83
07:07:28|37007.92
07:07:28|37004.08
07:07:29|37004.08
07:07:30|37009.13
07:07:31|37008.11
07:07:32|37007.76
07:07:34|37007.76
07:07:35|37007.75
07:07:37|37015.15
07:07:38|37012.38
07:07:39|37015.14
07:07:40|37007.98
07:07:42|37012.99
07:07:42|37015.59
07:07:44|37015.6
07:07:45|37015.6
07:07:46|37015.6
07:07:47|37015.6
07:07:48|37015.6
07:07:48|37015.6
07:07:50|37015.59
07:07:51|37015.6
07:07:52|37015.6
07:07:53|37015.6
07:07:53|37015.6
07:07:55|37015.16
07:07:56|37015.16
07:07:57|37015.15
07:07:58|37017.58
07:07:59|37017.51
07:07:59|37017.51
07:08:01|37014.17
07:08:02|37017.43
07:08:03|37016.41
07:08:05|37017.44
07:08:06|37017.67
07:08:07|37023.65
07:08:08|37023.65
07:08:09|37024.28
07:08:10|37026.32
07:08:11|37021.45
07:08:12|37021.45
07:08:14|37019.04
07:08:16|37007.64
07:08:17|37015.64
07:08:17|37015.65
07:08:18|37015.65
07:08:19|37016.84
07:08:20|37016.85
07:08:22|37016.85
07:08:23|37011.45
07:08:24|37009.68
07:08:24|37008.21
07:08:26|37008.22
07:08:27|37008.22
07:08:28|37006.32
07:08:29|37003.23
07:08:30|37004.11
07:08:31|37004.84
07:08:32|37004.85
07:08:33|37004.85
07:08:35|37002.19
07:08:36|37002.19
07:08:38|37002.2
07:08:39|37002.2
07:08:40|37002.2
07:08:41|37002.2
07:08:42|37002.2
07:08:44|37002.2
07:08:46|37002.2
07:08:48|37004.84
07:08:49|37004.84
07:08:49|37004.84
07:08:50|37004.85
07:08:52|37008.22
07:08:53|37008.21
07:08:53|37008.22
07:08:54|37012.99
07:08:56|37012.98
07:08:57|37012.23
07:08:58|37010.37
07:08:58|37010.36
07:09:00|37010.36
07:09:00|37010.37
07:09:02|37009.44
07:09:03|37008.86
07:09:04|37008.86
07:09:06|37008.87
07:09:07|37016.85
07:09:07|37016.84
07:09:08|37016.84
07:09:09|37012.26
07:09:11|37016.63
07:09:11|37014.69
07:09:12|37016.61
07:09:13|37016.62
07:09:14|37016.62
07:09:15|37016.61
07:09:16|37013.17
07:09:17|37010.24
07:09:18|37010.24
07:09:19|37009.03
07:09:21|37010.22
07:09:21|37010.22
07:09:23|37010.22
07:09:24|37010.21
07:09:25|37010.22
07:09:26|37012.42
07:09:27|37010.99
07:09:28|37013.08
07:09:28|37013.82
07:09:30|37012.3
07:09:31|37012.3
07:09:32|37012.3
07:09:33|37012.29
07:09:33|37012.29
07:09:35|37012.29
07:09:37|37012.29
07:09:39|37012.29
07:09:41|37006.34
07:09:41|37007.58
07:09:42|37012.2
07:09:43|37012.29
07:09:44|37016.
07:09:45|37015.99
07:09:46|37016.54
07:09:47|37019.83
07:09:49|37016.57
07:09:49|37015.18
07:09:50|37014.19
07:09:51|37014.2
07:09:52|37015.45
07:09:54|37015.45
07:09:55|37015.45
07:09:56|37015.45
07:09:58|37015.46
07:09:59|37017.32
07:10:00|37013.7
07:10:01|37012.74
07:10:03|37013.62
07:10:04|37013.62
07:10:05|37013.62
07:10:06|37013.62
07:10:07|37007.43
07:10:08|37007.42
07:10:09|37007.42
07:10:11|37007.43
07:10:12|37007.43
07:10:12|37016.38
07:10:14|37016.38
07:10:15|37016.39
07:10:15|37012.18
07:10:16|37012.21
07:10:17|37012.22
07:10:18|37012.22
07:10:19|37014.02
07:10:21|37013.43
07:10:21|37013.43
07:10:23|37013.43
07:10:25|37013.42
07:10:26|37013.41
07:10:26|37013.4
07:10:27|37016.
07:10:28|37012.4
07:10:29|37009.48
07:10:30|37007.43
07:10:32|37007.43
07:10:32|37009.48
07:10:33|37015.1
07:10:34|37015.1
07:10:36|37015.91
07:10:37|37015.91
07:10:38|37015.92
07:10:40|37016.38
07:10:41|37016.38
07:10:42|37014.09
07:10:43|37014.09
07:10:44|37011.44
07:10:46|37012.47
07:10:46|37014.08
07:10:47|37014.08
07:10:48|37007.43
07:10:49|37011.43
07:10:51|37022.3
07:10:52|37024.77
07:10:53|37020.13
07:10:54|37020.13
07:10:55|37020.07
07:10:57|37020.07
07:10:57|37020.07
07:10:58|37020.08
07:10:59|37020.07
07:11:01|37020.07
07:11:01|37020.08
07:11:02|37020.07
07:11:04|37020.07
07:11:06|37020.08
07:11:06|37020.07
07:11:07|37020.08
07:11:09|37020.08
07:11:10|37020.08
07:11:10|37020.08
07:11:11|37020.07
07:11:12|37020.08
07:11:13|37020.08
07:11:14|37020.08
07:11:15|37020.08
07:11:16|37020.08
07:11:18|37020.07
07:11:19|37020.07
07:11:20|37020.08
07:11:21|37020.08
07:11:23|37020.07
07:11:23|37020.07
07:11:24|37020.08
07:11:25|37020.14
07:11:27|37022.96
07:11:28|37022.96
07:11:29|37022.96
07:11:30|37022.96
07:11:31|37028.32
07:11:32|37027.84
07:11:33|37028.31
07:11:34|37028.33
07:11:35|37029.5
07:11:36|37029.5
07:11:38|37036.74
07:11:40|37036.74
07:11:40|37036.74
07:11:42|37036.74
07:11:43|37036.99
07:11:44|37035.22
07:11:46|37036.98
07:11:48|37036.98
07:11:48|37037.01
07:11:50|37037.
07:11:50|37037.01
07:11:52|37037.
07:11:52|37037.
07:11:53|37037.
07:11:55|37041.78
07:11:56|37043.64
07:11:56|37046.13
07:11:58|37046.13
07:11:58|37045.31
07:11:59|37042.85
07:12:00|37042.85
07:12:02|37039.
07:12:02|37039.
07:12:04|37037.03
07:12:04|37037.03
07:12:06|37037.03
07:12:06|37037.03
07:12:07|37044.15
07:12:09|37041.91
07:12:10|37043.25
07:12:11|37043.25
07:12:12|37043.25
07:12:13|37037.9
07:12:14|37037.11
07:12:15|37037.11
07:12:16|37034.61
07:12:17|37037.12
07:12:18|37035.86
07:12:19|37037.12
07:12:20|37032.19
07:12:20|37032.2
07:12:21|37033.11
07:12:23|37031.92
07:12:24|37033.09
07:12:25|37025.99
07:12:25|37028.75
07:12:27|37024.03
07:12:28|37025.18
07:12:29|37025.15
07:12:29|37026.66
07:12:30|37025.17
07:12:32|37025.69
07:12:33|37025.68
07:12:34|37025.69
07:12:35|37025.68
07:12:36|37025.68
07:12:37|37023.76
07:12:39|37022.06
07:12:40|37025.68
07:12:41|37025.68
07:12:42|37034.56
07:12:43|37031.72
07:12:44|37031.72
07:12:45|37027.94
07:12:46|37027.94
07:12:48|37029.47
07:12:48|37025.69
07:12:49|37025.7
07:12:51|37025.7
07:12:52|37030.7
07:12:53|37025.92
07:12:55|37029.39
07:12:55|37030.71
07:12:56|37030.7
07:12:58|37030.7
07:12:58|37030.7
07:13:00|37024.48
07:13:01|37023.78
07:13:02|37025.23
07:13:02|37025.22
07:13:04|37026.04
07:13:05|37026.04
07:13:07|37026.06
07:13:07|37026.04
07:13:08|37026.04
07:13:09|37026.05
07:13:10|37025.22
07:13:11|37025.22
07:13:12|37025.22
07:13:13|37025.23
07:13:15|37028.
07:13:15|37021.91
07:13:16|37021.9
07:13:17|37021.9
07:13:18|37021.9
07:13:20|37020.09
07:13:20|37020.09
07:13:22|37020.07
07:13:23|37020.07
07:13:24|37020.01
07:13:25|37020.01
07:13:26|37020.
07:13:26|37020.01
07:13:28|37020.01
07:13:28|37020.01
07:13:29|37021.9
07:13:31|37021.9
07:13:31|37020.01
07:13:33|37020.01
07:13:33|37020.01
07:13:34|37020.01
07:13:35|37020.01
07:13:37|37020.01
07:13:37|37020.01
07:13:39|37017.1
07:13:40|37016.31
07:13:41|37018.26
07:13:43|37018.27
07:13:43|37018.27
07:13:45|37018.27
07:13:46|37025.66
07:13:46|37025.67
07:13:48|37025.67
07:13:48|37024.46
07:13:50|37025.67
07:13:50|37025.68
07:13:52|37025.68
07:13:53|37025.68
07:13:54|37025.68
07:13:55|37025.68
07:13:56|37025.67
07:13:57|37029.46
07:13:58|37030.7
07:13:59|37030.7
07:14:00|37030.69
07:14:00|37030.83
07:14:01|37030.82
07:14:03|37030.83
07:14:04|37030.83
07:14:05|37030.83
07:14:06|37028.42
07:14:07|37028.42
07:14:08|37024.46
07:14:09|37024.47
07:14:10|37024.47
07:14:12|37024.47
07:14:13|37029.
07:14:13|37030.83
07:14:15|37027.39
07:14:15|37023.83
07:14:16|37025.4
07:14:18|37026.38
07:14:19|37026.13
07:14:20|37026.13
07:14:20|37026.43
07:14:23|37026.43
07:14:23|37024.48
07:14:24|37024.48
07:14:25|37024.47
07:14:27|37021.41
07:14:28|37021.4
07:14:30|37021.41
07:14:31|37021.4
07:14:32|37021.4
07:14:33|37024.03
07:14:34|37024.46
07:14:35|37024.46
07:14:36|37024.46
07:14:37|37024.47
07:14:38|37024.46
07:14:39|37024.46
07:14:41|37024.47
07:14:41|37024.47
07:14:42|37024.46
07:14:43|37023.17
07:14:44|37024.46
07:14:47|37023.81
07:14:47|37022.05
07:14:48|37023.81
07:14:49|37023.81
07:14:50|37023.81
07:14:52|37023.82
07:14:52|37023.82
07:14:53|37023.82
07:14:54|37023.82
07:14:56|37023.82
07:14:56|37022.44
07:14:57|37023.82
07:14:58|37024.45
07:15:00|37024.46
07:15:01|37028.24
07:15:02|37030.11
07:15:03|37030.66
07:15:04|37030.66
07:15:06|37030.66
07:15:06|37026.46
07:15:09|37024.31
07:15:09|37025.48
07:15:10|37025.48
07:15:11|37028.5
07:15:13|37029.48
07:15:15|37028.03
07:15:16|37028.04
07:15:17|37026.55
07:15:19|37023.93
07:15:19|37028.42
07:15:20|37025.68
07:15:21|37023.93
07:15:22|37023.94
07:15:23|37026.05
07:15:24|37022.08
07:15:25|37023.94
07:15:26|37025.79
07:15:27|37025.79
07:15:28|37024.77
07:15:29|37023.97
07:15:31|37025.78
07:15:31|37024.8
07:15:32|37025.79
07:15:33|37024.03
07:15:35|37021.02
07:15:35|37020.11
07:15:36|37021.37
07:15:37|37020.62
07:15:38|37020.62
07:15:40|37020.62
07:15:41|37020.62
07:15:42|37020.61
07:15:42|37018.69
07:15:43|37018.27
07:15:44|37009.45
07:15:46|37009.
07:15:47|37009.53
07:15:48|37009.53
07:15:49|37008.61
07:15:50|37011.05
07:15:51|37012.83
07:15:52|37012.82
07:15:54|37012.35
07:15:54|37012.09
07:15:55|37007.44
07:15:56|37005.98
07:15:57|37002.51
07:15:59|37006.63
07:16:00|37008.6
07:16:00|37007.6
07:16:01|37007.25
07:16:02|37002.8
07:16:04|36999.24
07:16:05|37002.47
07:16:05|37002.47
07:16:06|36997.36
07:16:07|36997.35
07:16:09|36993.32
07:16:10|36990.38
07:16:11|36988.95
07:16:12|36988.95
07:16:13|36988.2
07:16:14|36988.2
07:16:16|36989.27
07:16:17|36989.27
07:16:17|36989.27
07:16:18|36994.03
07:16:20|36993.
07:16:20|36992.32
07:16:22|36993.25
07:16:23|36991.55
07:16:24|36990.95
07:16:25|36991.25
07:16:26|36997.02
07:16:27|36997.02
07:16:27|36995.61
07:16:28|36996.03
07:16:30|36996.03
07:16:30|36993.5
07:16:31|36995.61
07:16:33|36995.61
07:16:34|36995.61
07:16:35|37001.32
07:16:36|36996.18
07:16:38|36991.25
07:16:38|36992.29
07:16:40|36993.71
07:16:40|36994.99
07:16:42|36994.96
07:16:42|36993.71
07:16:45|36998.02
07:16:46|36998.02
07:16:46|36996.44
07:16:47|36996.44
07:16:49|36994.23
07:16:49|36988.01
07:16:51|36988.01
07:16:51|36988.
07:16:52|36996.32
07:16:53|36998.02
07:16:54|36998.02
07:16:55|36998.02
07:16:56|37003.89
07:16:58|37000.26
07:16:58|37000.25
07:16:59|37000.25
07:17:00|37004.59
07:17:01|37001.32
07:17:02|37003.12
07:17:04|37000.26
07:17:06|37003.45
07:17:06|37005.55
07:17:07|37005.55
07:17:09|37005.54
07:17:10|37004.75
07:17:12|37004.79
07:17:13|37007.43
07:17:13|37007.43
07:17:15|37005.24
07:17:17|37005.23
07:17:17|37005.23
07:17:18|37004.22
07:17:20|37004.21
07:17:20|37004.21
07:17:21|37000.59
07:17:22|37002.44
07:17:23|37000.59
07:17:24|37002.36
07:17:25|37002.35
07:17:26|37002.63
07:17:27|37000.64
07:17:29|37000.27
07:17:30|37000.28
07:17:31|37001.37
07:17:32|37001.33
07:17:33|37000.
07:17:34|37002.71
07:17:35|37002.71
07:17:36|37000.99
07:17:37|37000.66
07:17:38|37000.66
07:17:39|37000.65
07:17:40|37000.66
07:17:41|37000.66
07:17:42|37000.31
07:17:44|37000.66
07:17:46|37000.65
07:17:46|37000.66
07:17:47|37000.66
07:17:49|37010.92
07:17:50|37010.96
07:17:51|37010.96
07:17:52|37010.95
07:17:53|37010.95
07:17:54|37010.95
07:17:55|37013.48
07:17:57|37013.49
07:17:57|37013.49
07:17:58|37010.11
07:17:59|37008.16
07:18:01|37010.14
07:18:02|37010.14
07:18:04|37011.97
07:18:05|37011.97
07:18:06|37007.
07:18:07|37004.86
07:18:08|37004.86
07:18:08|37004.86
07:18:09|37006.98
07:18:10|37004.87
07:18:12|37004.29
07:18:14|37006.99
07:18:15|37007.
07:18:16|37004.06
07:18:18|37004.06
07:18:19|37004.02
07:18:20|37011.88
07:18:21|37004.46
07:18:22|37005.64
07:18:23|37005.64
07:18:24|37005.67
07:18:25|37005.68
07:18:26|37005.68
07:18:27|37003.01
07:18:28|37006.18
07:18:29|37006.19
07:18:30|37006.19
07:18:31|37006.19
07:18:32|37005.42
07:18:33|37001.29
07:18:34|37001.29
07:18:35|37001.29
07:18:36|37001.3
07:18:37|37001.3
07:18:39|37004.93
07:18:39|37002.34
07:18:40|37002.34
07:18:41|37001.98
07:18:43|37002.34
07:18:45|37002.34
07:18:46|37002.33
07:18:48|37002.37
07:18:49|37005.41
07:18:50|37008.12
07:18:51|37004.43
07:18:52|37008.13
07:18:53|37010.
07:18:54|37010.
07:18:54|37012.38
07:18:56|37011.78
07:18:57|37013.19
07:18:58|37010.9
07:18:59|37006.77
07:19:00|37007.8
07:19:01|37008.05
07:19:02|37008.77
07:19:03|37008.77
07:19:04|37008.78
07:19:06|37008.78
07:19:06|37008.78
07:19:08|37008.77
07:19:10|37011.99
07:19:12|37011.98
07:19:12|37008.78
07:19:14|37009.43
07:19:14|37009.53
07:19:16|37009.54
07:19:17|37012.06
07:19:18|37014.42
07:19:19|37014.26
07:19:20|37014.26
07:19:21|37014.26
07:19:22|37014.25
07:19:23|37009.69
07:19:24|37014.25
07:19:25|37014.26
07:19:26|37014.25
07:19:27|37014.26
07:19:28|37014.25
07:19:29|37014.26
07:19:30|37012.07
07:19:31|37012.07
07:19:32|37012.06
07:19:33|37012.07
07:19:34|37010.43
07:19:35|37010.44
07:19:36|37011.41
07:19:37|37009.7
07:19:38|37003.17
07:19:39|37008.01
07:19:40|37004.67
07:19:41|37008.02
07:19:42|37005.16
07:19:43|37003.69
07:19:45|37001.65
07:19:46|37001.66
07:19:48|37003.47
07:19:48|37001.67
07:19:49|37001.67
07:19:50|37004.47
07:19:51|37004.47
07:19:53|37004.48
07:19:54|37004.5
07:19:55|37004.5
07:19:56|37004.49
07:19:57|37004.5
07:19:58|37001.24
07:19:59|37003.21
07:20:00|37003.21
07:20:01|37003.02
07:20:02|37002.53
07:20:04|37000.67
07:20:04|37002.53
07:20:07|37002.53
07:20:07|37002.53
07:20:08|37002.53
07:20:10|37000.
07:20:11|37000.01
07:20:12|37000.01
07:20:14|37000.03
07:20:15|37000.02
07:20:16|37000.02
07:20:17|37000.03
07:20:18|37000.02
07:20:18|37000.03
07:20:20|37000.03
07:20:21|37003.73
07:20:21|37003.33
07:20:24|37003.02
07:20:24|37003.75
07:20:25|37005.85
07:20:27|37000.53
07:20:27|37000.42
07:20:28|37004.68
07:20:29|37004.99
07:20:31|37005.09
07:20:32|37003.09
07:20:32|37005.59
07:20:33|37001.4
07:20:34|37000.92
07:20:35|36996.04
07:20:36|36996.04
07:20:37|36996.04
07:20:40|36996.04
07:20:40|36996.03
07:20:41|36995.01
07:20:42|36995.41
07:20:44|36995.41
07:20:45|36996.03
07:20:47|36991.22
07:20:47|36988.67
07:20:49|36990.85
07:20:50|36990.99
07:20:51|36989.29
07:20:52|36994.59
07:20:53|36994.58
07:20:54|36988.65
07:20:56|36989.89
07:20:56|37000.54
07:20:57|36997.4
07:20:58|36997.42
07:20:59|36999.75
07:21:00|36997.43
07:21:02|36997.43
07:21:03|36997.44
07:21:04|36997.41
07:21:06|36995.
07:21:08|36994.64
07:21:08|36995.
07:21:10|36993.32
07:21:10|36995.
07:21:12|36995.01
07:21:12|36995.01
07:21:14|36995.
07:21:15|36995.
07:21:16|36995.
07:21:17|36995.
07:21:19|36992.32
07:21:19|36992.33
07:21:20|36994.68
07:21:21|36997.63
07:21:22|36997.08
07:21:24|36995.7
07:21:25|36998.7
07:21:27|36999.98
07:21:28|36999.98
07:21:28|36996.5
07:21:30|37000.2
07:21:31|36999.33
07:21:31|36999.34
07:21:33|36997.68
07:21:34|36999.33
07:21:35|36999.33
07:21:36|36999.32
07:21:37|36995.74
07:21:38|36997.85
07:21:39|36997.85
07:21:40|36997.85
07:21:41|36998.15
07:21:43|36998.
07:21:43|36992.93
07:21:46|36992.92
07:21:46|36992.92
07:21:47|36992.93
07:21:49|36992.92
07:21:50|36992.93
07:21:51|36992.92
07:21:52|36997.08
07:21:54|36994.46
07:21:55|36994.52
07:21:56|36994.51
07:21:56|36997.08
07:21:58|36993.96
07:21:58|36993.95
07:22:01|36997.08
07:22:02|36997.37
07:22:03|36990.46
07:22:04|36988.01
07:22:05|36988.01
07:22:06|36989.9
07:22:08|36987.56
07:22:08|36987.55
07:22:09|36987.56
07:22:10|36987.63
07:22:11|36988.04
07:22:12|36988.17
07:22:13|36989.87
07:22:14|36987.2
07:22:16|36986.44
07:22:16|36988.94
07:22:17|36988.95
07:22:18|36989.72
07:22:19|36988.8
07:22:20|36988.08
07:22:21|36988.64
07:22:23|36988.46
07:22:24|36989.74
07:22:24|36989.7
07:22:25|36988.49
07:22:27|36991.99
07:22:28|36990.95
07:22:29|36990.95
07:22:30|36993.25
07:22:31|36993.25
07:22:32|36993.44
07:22:33|36996.1
07:22:34|36997.53
07:22:35|36994.93
07:22:36|36994.99
07:22:37|36990.7
07:22:38|36994.59
07:22:39|36996.48
07:22:40|36995.37
07:22:41|36993.63
07:22:42|36992.75
07:22:43|36988.71
07:22:44|36990.64
07:22:45|36990.65
07:22:46|36990.65
07:22:47|36995.03
07:22:48|36993.29
07:22:49|36993.29
07:22:50|36993.29
07:22:51|36993.3
07:22:52|36998.4
07:22:53|36998.4
07:22:54|36997.11
07:22:56|36997.11
07:22:57|36997.1
07:22:58|36997.11
07:22:59|36997.1
07:23:00|36991.92
07:23:01|36991.92
07:23:02|36993.73
07:23:03|36995.72
07:23:04|36997.01
07:23:05|36997.01
07:23:06|36997.01
07:23:07|36995.71
07:23:08|36994.72
07:23:09|36994.73
07:23:10|37000.18
07:23:11|36997.17
07:23:12|36997.04
07:23:13|36999.57
07:23:15|36996.26
07:23:15|36996.26
07:23:16|36996.25
07:23:17|36995.47
07:23:18|36995.47
07:23:20|36995.47
07:23:21|36993.02
07:23:21|37002.41
07:23:22|36997.38
07:23:25|36997.37
07:23:25|36993.04
07:23:26|36997.37
07:23:27|36997.37
07:23:29|36997.37
07:23:29|36997.37
07:23:30|37002.47
07:23:31|36998.26
07:23:33|36997.65
07:23:33|36997.66
07:23:34|36995.64
07:23:35|36996.15
07:23:36|36996.15
07:23:37|36995.54
07:23:38|36995.02
07:23:40|36994.21
07:23:42|36986.31
07:23:42|36994.43
07:23:43|36996.29
07:23:44|36993.02
07:23:45|36994.54
07:23:46|36994.54
07:23:47|36988.97
07:23:49|36994.88
07:23:50|36996.7
07:23:51|36992.36
07:23:53|36993.2
07:23:53|36994.03
07:23:54|36994.03
07:23:55|36990.1
07:23:56|36987.65
07:23:57|36992.44
07:23:58|36992.86
07:23:59|36989.64
07:24:00|36990.7
07:24:01|36993.07
07:24:02|36991.43
07:24:04|36993.02
07:24:05|36987.4
07:24:06|36986.62
07:24:08|36990.14
07:24:10|36991.25
07:24:10|36988.89
07:24:11|36989.01
07:24:12|36992.32
07:24:13|36984.93
07:24:14|36989.88
07:24:15|36986.79
07:24:16|36986.27
07:24:17|36986.26
07:24:18|36982.56
07:24:19|36981.43
07:24:20|36985.4
07:24:21|36983.63
07:24:22|36980.65
07:24:23|36978.82
07:24:24|36982.81
07:24:25|36982.81
07:24:26|36984.57
07:24:28|36984.47
07:24:29|36984.15
07:24:30|36994.35
07:24:31|36987.67
07:24:32|36987.67
07:24:33|36987.68
07:24:34|36987.68
07:24:36|36989.81
07:24:37|36988.82
07:24:37|36987.11
07:24:38|36988.3
07:24:39|36988.3
07:24:41|36987.67
07:24:41|36986.38
07:24:42|36987.66
07:24:43|36987.66
07:24:45|36985.69
07:24:45|36987.08
07:24:47|36996.52
07:24:48|36996.52
07:24:49|36993.3
07:24:50|36990.43
07:24:52|36990.46
07:24:52|36990.45
07:24:53|36990.45
07:24:54|36990.45
07:24:55|36990.45
07:24:56|36994.09
07:24:57|36991.59
07:24:58|36994.15
07:24:59|36994.16
07:25:00|36996.58
07:25:01|36994.74
07:25:02|36994.74
07:25:03|36994.74
07:25:04|36994.73
07:25:06|36991.3
07:25:07|36989.1
07:25:08|36989.35
07:25:09|36995.68
07:25:10|36991.46
07:25:11|36990.56
07:25:12|36989.3
07:25:13|36988.29
07:25:14|36991.19
07:25:15|36994.29
07:25:16|36996.37
07:25:17|36995.67
07:25:18|36995.67
07:25:19|36995.68
07:25:20|36995.68
07:25:21|36995.68
07:25:22|36995.9
07:25:23|36995.78
07:25:24|36995.78
07:25:25|36996.46
07:25:26|36994.62
07:25:27|36996.18
07:25:28|36994.71
07:25:29|36995.88
07:25:30|36994.71
07:25:31|37002.34
07:25:32|36995.91
07:25:33|36995.91
07:25:34|36996.04
07:25:35|36997.69
07:25:36|36997.69
07:25:37|36997.69
07:25:38|36997.69
07:25:40|36996.7
07:25:41|36994.8
07:25:41|36994.8
07:25:42|36994.8
07:25:44|36994.8
07:25:45|36994.8
07:25:47|36994.96
07:25:47|36995.55
07:25:48|36996.74
07:25:49|36996.74
07:25:51|36996.75
07:25:51|36996.75
07:25:52|36996.78
07:25:53|36997.19
07:25:54|36999.97
07:25:55|37002.76
07:25:58|37001.04
07:25:58|37001.05
07:25:59|37001.79
07:26:01|37000.52
07:26:02|37001.08
07:26:02|37002.96
07:26:03|37001.71
07:26:04|37003.04
07:26:05|37003.32
07:26:06|37012.69
07:26:08|37014.87
07:26:08|37026.68
07:26:10|37025.93
07:26:11|37028.77
07:26:11|37025.93
07:26:14|37024.91
07:26:15|37024.55
07:26:16|37024.61
07:26:17|37024.62
07:26:18|37024.65
07:26:19|37024.66
07:26:20|37024.66
07:26:22|37024.66
07:26:22|37024.66
07:26:23|37024.65
07:26:25|37024.65
07:26:25|37028.35
07:26:26|37026.14
07:26:28|37026.14
07:26:30|37026.14
07:26:30|37026.15
07:26:31|37026.15
07:26:32|37022.46
07:26:33|37025.03
07:26:34|37022.23
07:26:35|37022.23
07:26:36|37016.42
07:26:37|37016.87
07:26:38|37014.19
07:26:39|37012.71
07:26:41|37016.88
07:26:42|37016.52
07:26:44|37016.89
07:26:45|37016.89
07:26:46|37016.89
07:26:47|37016.9
07:26:48|37016.89
07:26:48|37016.89
07:26:49|37015.75
07:26:50|37015.75
07:26:52|37014.33
07:26:53|37015.86
07:26:54|37015.86
07:26:55|37016.88
07:26:56|37016.89
07:26:57|37016.89
07:26:58|37015.76
07:26:59|37016.85
07:27:00|37015.77
07:27:01|37016.89
07:27:02|37016.89
07:27:03|37019.04
07:27:05|37019.05
07:27:06|37019.06
07:27:06|37019.06
07:27:08|37019.06
07:27:09|37019.05
07:27:10|37019.05
07:27:12|37019.99
07:27:12|37021.53
07:27:14|37021.53
07:27:15|37024.52
07:27:15|37025.92
07:27:17|37030.19
07:27:18|37030.21
07:27:19|37030.22
07:27:20|37030.22
07:27:21|37030.22
07:27:22|37030.22
07:27:24|37030.22
07:27:25|37025.93
07:27:26|37028.15
07:27:27|37028.16
07:27:27|37029.51
07:27:28|37029.52
07:27:29|37029.51
07:27:30|37026.27
07:27:31|37022.51
07:27:32|37022.5
07:27:33|37019.07
07:27:35|37022.15
07:27:35|37022.15
07:27:36|37022.15
07:27:37|37022.14
07:27:38|37022.15
07:27:40|37028.08
07:27:41|37028.08
07:27:41|37026.79
07:27:43|37026.79
07:27:43|37028.84
07:27:45|37028.85
07:27:46|37026.
07:27:46|37022.61
07:27:47|37022.6
07:27:49|37026.31
07:27:49|37027.78
07:27:50|37026.39
07:27:51|37028.12
07:27:52|37028.12
07:27:54|37028.12
07:27:55|37028.26
07:27:55|37028.26
07:27:56|37028.25
07:27:59|37028.26
07:27:59|37028.26
07:28:01|37027.04
07:28:02|37027.05
07:28:02|37028.15
07:28:05|37028.15
07:28:06|37028.15
07:28:07|37028.16
07:28:07|37028.15
07:28:09|37028.15
07:28:10|37028.16
07:28:12|37022.61
07:28:13|37028.12
07:28:14|37025.
07:28:15|37025.
07:28:16|37024.5
07:28:17|37024.52
07:28:18|37023.85
07:28:19|37021.02
07:28:20|37024.62
07:28:21|37024.62
07:28:22|37022.08
07:28:23|37021.91
07:28:24|37021.33
07:28:25|37025.79
07:28:26|37024.29
07:28:27|37030.69
07:28:28|37030.67
07:28:29|37027.24
07:28:30|37027.24
07:28:31|37027.24
07:28:32|37030.57
07:28:33|37030.58
07:28:35|37030.59
07:28:36|37031.66
07:28:36|37033.19
07:28:38|37033.18
07:28:39|37030.59
07:28:40|37030.
07:28:41|37030.06
07:28:42|37030.07
07:28:43|37030.06
07:28:44|37030.
07:28:45|37024.53
07:28:46|37023.65
07:28:47|37026.26
07:28:48|37025.36
07:28:49|37026.61
07:28:51|37022.
07:28:52|37026.12
07:28:53|37024.03
07:28:55|37028.93
07:28:56|37031.6
07:28:57|37033.57
07:28:59|37032.19
07:29:00|37030.1
07:29:01|37024.9
07:29:03|37022.94
07:29:03|37022.93
07:29:04|37021.46
07:29:06|37022.93
07:29:07|37031.59
07:29:08|37030.
07:29:10|37023.01
07:29:10|37024.9
07:29:12|37025.09
07:29:12|37027.26
07:29:14|37030.62
07:29:15|37030.27
07:29:16|37030.
07:29:17|37030.
07:29:18|37030.01
07:29:19|37030.
07:29:20|37030.
07:29:20|37030.01
07:29:21|37030.
07:29:23|37030.
07:29:24|37030.
07:29:25|37030.
07:29:25|37030.
07:29:26|37030.
07:29:28|37016.29
07:29:28|37015.84
07:29:29|37015.84
07:29:31|37026.01
07:29:31|37026.01
07:29:33|37027.3
07:29:34|37027.3
07:29:34|37030.
07:29:36|37030.01
07:29:37|37030.01
07:29:38|37030.
07:29:39|37030.
07:29:40|37030.01
07:29:41|37030.
07:29:42|37030.
07:29:44|37030.
07:29:44|37030.01
07:29:45|37030.
07:29:46|37030.
07:29:47|37030.
07:29:48|37030.
07:29:49|37030.
07:29:50|37030.
07:29:52|37031.58
07:29:52|37031.59
07:29:53|37031.58
07:29:54|37031.56
07:29:57|37031.58
07:29:57|37031.59
07:29:58|37031.59
07:29:59|37030.
07:30:00|37030.
07:30:02|37030.
07:30:02|37031.59
07:30:03|37031.59
07:30:04|37031.59
07:30:05|37028.15
07:30:06|37026.49
07:30:09|37030.
07:30:10|37030.04
07:30:12|37030.04
07:30:13|37030.
07:30:13|37030.
07:30:15|37020.09
07:30:17|37020.31
07:30:17|37021.69
07:30:18|37021.69
07:30:19|37021.69
07:30:20|37021.68
07:30:21|37020.32
07:30:22|37020.33
07:30:23|37020.32
07:30:24|37020.08
07:30:25|37018.85
07:30:27|37015.84
07:30:27|37015.85
07:30:28|37017.4
07:30:30|37016.44
07:30:31|37006.39
07:30:32|37008.87
07:30:33|37008.96
07:30:34|37008.2
07:30:35|37008.79
07:30:36|37008.78
07:30:37|37005.74
07:30:38|37005.75
07:30:39|37005.75
07:30:40|37006.07
07:30:41|37002.
07:30:42|37006.87
07:30:43|37001.95
07:30:44|37001.46
07:30:45|37001.62
07:30:46|37002.92
07:30:47|37002.93
07:30:48|37002.92
07:30:49|37009.48
07:30:50|37009.49
07:30:52|37012.57
07:30:52|37012.
07:30:53|37010.24
07:30:54|37011.81
07:30:56|37010.65
07:30:56|37009.86
07:30:57|37009.86
07:30:58|37012.
07:31:00|36993.31
07:31:00|36989.99
07:31:02|36995.09
07:31:02|36993.53
07:31:04|36999.01
07:31:05|36995.88
07:31:06|36993.71
07:31:07|36995.64
07:31:08|37001.76
07:31:09|36993.46
07:31:10|36992.01
07:31:11|36992.02
07:31:13|36994.43
07:31:14|36984.09
07:31:16|36985.67
07:31:17|36984.88
07:31:18|36988.56
07:31:19|36985.93
07:31:20|36984.88
07:31:21|36980.48
07:31:22|36981.13
07:31:23|36979.22
07:31:24|36981.23
07:31:25|36986.78
07:31:26|36980.2
07:31:27|36985.39
07:31:28|36982.04
07:31:30|36986.15
07:31:31|36989.04
07:31:32|36986.21
07:31:32|36987.61
07:31:35|36987.62
07:31:35|36989.79
07:31:37|36989.14
07:31:38|36989.82
07:31:39|36989.33
07:31:40|36989.82
07:31:41|36986.33
07:31:42|36986.96
07:31:43|36986.96
07:31:44|36991.3
07:31:45|36991.3
07:31:46|36988.02
07:31:47|36988.99
07:31:48|36990.64
07:31:49|36991.4
07:31:50|36989.66
07:31:51|36990.3
07:31:52|36993.83
07:31:53|36993.53
07:31:54|36993.53
07:31:55|36994.23
07:31:56|36994.23
07:31:57|36995.36
07:31:58|36988.34
07:31:59|36987.
07:32:01|36985.92
07:32:02|36986.62
07:32:04|36989.1
07:32:05|36986.49
07:32:05|36986.51
07:32:07|36985.33
07:32:08|36985.78
07:32:09|36989.17
07:32:10|36985.78
07:32:10|36986.33
07:32:11|36988.53
07:32:13|36986.52
07:32:14|36989.39
07:32:15|36988.1
07:32:17|36987.69
07:32:17|36987.31
07:32:18|36990.36
07:32:20|36987.47
07:32:21|36988.94
07:32:22|36988.18
07:32:23|36988.97
07:32:24|36987.01
07:32:25|36987.12
07:32:27|36991.45
07:32:28|36986.02
07:32:28|36990.18
07:32:30|36987.72
07:32:32|36990.33
07:32:32|36991.52
07:32:34|36991.74
07:32:34|36990.7
07:32:36|36991.49
07:32:36|36990.01
07:32:38|36990.01
07:32:38|36987.01
07:32:40|36990.69
07:32:40|36988.84
07:32:41|36988.87
07:32:43|36990.69
07:32:43|36990.5
07:32:44|36989.51
07:32:45|36987.92
07:32:46|36986.47
07:32:47|36993.68
07:32:48|36991.3
07:32:50|36987.19
07:32:50|36987.19
07:32:51|36987.19
07:32:52|36987.18
07:32:53|36987.18
07:32:54|36987.18
07:32:55|36988.99
07:32:56|36989.37
07:32:58|36991.18
07:32:58|36991.18
07:32:59|36991.57
07:33:01|36993.
07:33:03|36993.
07:33:04|36993.
07:33:04|36992.99
07:33:05|36992.99
07:33:06|36993.
07:33:08|36993.
07:33:08|36998.43
07:33:09|36998.43
07:33:10|36998.44
07:33:12|36998.44
07:33:13|36998.44
07:33:13|36998.44
07:33:15|36978.77
07:33:15|36972.87
07:33:16|36972.87
07:33:18|36972.87
07:33:18|36972.88
07:33:19|36977.95
07:33:21|36979.56
07:33:22|36976.13
07:33:23|36976.16
07:33:24|36976.13
07:33:24|36976.12
07:33:25|36976.12
07:33:26|36974.47
07:33:28|36973.44
07:33:28|36973.42
07:33:29|36977.89
07:33:31|36974.81
07:33:32|36974.81
07:33:33|36975.91
07:33:34|36977.11
07:33:35|36973.27
07:33:36|36972.89
07:33:38|36971.06
07:33:39|36972.36
07:33:40|36977.07
07:33:41|36972.87
07:33:42|36972.87
07:33:43|36972.87
07:33:44|36972.87
07:33:45|36972.86
07:33:46|36991.88
07:33:47|36986.61
07:33:48|36985.
07:33:49|36985.
07:33:50|36985.
07:33:51|36984.62
07:33:52|36984.62
07:33:53|36988.38
07:33:54|36988.38
07:33:55|36988.42
07:33:56|36989.2
07:33:57|36989.2
07:33:58|36989.37
07:33:59|36989.36
07:34:00|36993.34
07:34:01|36987.69
07:34:02|36987.69
07:34:03|36987.69
07:34:05|36987.7
07:34:07|36998.43
07:34:09|36995.66
07:34:09|36989.52
07:34:10|36989.52
07:34:11|36990.42
07:34:12|36990.51
07:34:13|36990.52
07:34:14|36990.43
07:34:15|36994.
07:34:16|36994.05
07:34:18|36994.05
07:34:19|36991.12
07:34:20|36991.12
07:34:21|36991.
07:34:22|36991.01
07:34:23|36991.01
07:34:24|36991.01
07:34:26|36991.
07:34:26|36991.01
07:34:29|36991.01
07:34:29|36993.99
07:34:30|36993.98
07:34:31|36993.99
07:34:33|36993.99
07:34:33|36992.61
07:34:34|36991.66
07:34:35|36991.66
07:34:36|36991.65
07:34:37|36991.66
07:34:38|36991.66
07:34:39|36991.65
07:34:40|36991.65
07:34:41|36991.66
07:34:42|36984.63
07:34:43|36984.62
07:34:44|36984.62
07:34:45|36984.63
07:34:46|36984.62
07:34:47|36984.63
07:34:48|36984.62
07:34:49|36983.76
07:34:50|36983.77
07:34:52|36983.76
07:34:52|36983.76
07:34:53|36983.76
07:34:55|36983.77
07:34:55|36984.63
07:34:56|36984.63
07:34:57|36986.56
07:34:58|36982.7
07:35:00|36983.76
07:35:02|36984.62
07:35:02|36985.44
07:35:03|36983.01
07:35:04|36984.21
07:35:06|36984.2
07:35:07|36984.21
07:35:08|36993.99
07:35:08|36996.88
07:35:09|36996.88
07:35:12|36996.2
07:35:13|36994.05
07:35:13|36992.17
07:35:14|36991.5
07:35:15|36992.4
07:35:16|36992.4
07:35:17|36992.41
07:35:18|36992.41
07:35:19|36992.41
07:35:20|36992.4
07:35:21|36992.43
07:35:22|36995.88
07:35:23|36995.88
07:35:24|36995.88
07:35:26|36995.88
07:35:26|36993.79
07:35:27|36993.78
07:35:28|36992.7
07:35:29|36991.75
07:35:30|36994.27
07:35:31|36994.27
07:35:32|36992.71
07:35:33|36994.28
07:35:35|36994.27
07:35:35|36994.28
07:35:36|36994.28
07:35:37|36994.28
07:35:39|36995.83
07:35:40|36992.5
07:35:41|36991.
07:35:42|36991.01
07:35:43|36991.01
07:35:44|36987.82
07:35:45|36987.81
07:35:46|36987.81
07:35:47|36987.81
07:35:48|36987.33
07:35:49|36984.63
07:35:50|36983.52
07:35:51|36981.13
07:35:52|36983.26
07:35:54|36987.14
07:35:54|36985.34
07:35:55|36985.47
07:35:57|36983.59
07:35:57|36990.
07:35:58|36990.
07:36:00|36990.
07:36:00|36991.33
07:36:02|36990.
07:36:03|36984.91
07:36:03|36986.27
07:36:05|36986.27
07:36:05|36984.99
07:36:06|36986.27
07:36:08|36986.27
07:36:10|36986.28
07:36:10|36986.27
07:36:11|36986.28
07:36:13|36991.33
07:36:13|36991.33
07:36:15|36991.33
07:36:15|36987.23
07:36:17|36975.14
07:36:17|36977.33
07:36:19|36977.33
07:36:20|36975.49
07:36:21|36977.32
07:36:22|36970.43
07:36:23|36971.19
07:36:24|36954.19
07:36:26|36953.33
07:36:27|36955.88
07:36:27|36957.72
07:36:29|36963.71
07:36:30|36963.71
07:36:30|36962.94
07:36:33|36963.71
07:36:33|36965.12
07:36:35|36964.26
07:36:36|36964.26
07:36:36|36968.27
07:36:38|36971.07
07:36:38|36970.16
07:36:40|36971.18
07:36:40|36967.01
07:36:41|36967.01
07:36:42|36967.01
07:36:43|36967.
07:36:44|36967.01
07:36:45|36967.
07:36:46|36967.01
07:36:47|36962.45
07:36:49|36957.81
07:36:49|36956.83
07:36:51|36959.18
07:36:51|36960.04
07:36:52|36959.22
07:36:53|36963.33
07:36:54|36963.33
07:36:55|36963.39
07:36:56|36964.36
07:36:57|36964.36
07:36:58|36964.36
07:36:59|36962.09
07:37:00|36963.95
07:37:02|36962.81
07:37:02|36960.45
07:37:04|36962.26
07:37:05|36963.49
07:37:06|36963.49
07:37:06|36971.09
07:37:08|36976.4
07:37:09|36976.7
07:37:10|36976.71
07:37:11|36976.7
07:37:12|36979.99
07:37:13|36980.
07:37:15|36976.65
07:37:17|36979.62
07:37:17|36970.96
07:37:18|36972.52
07:37:19|36972.52
07:37:21|36967.83
07:37:22|36966.61
07:37:23|36966.61
07:37:24|36966.61
07:37:25|36970.98
07:37:26|36970.98
07:37:27|36969.63
07:37:28|36969.63
07:37:30|36968.82
07:37:31|36967.57
07:37:32|36967.31
07:37:34|36967.31
07:37:34|36967.31
07:37:35|36967.58
07:37:37|36967.57
07:37:37|36965.63
07:37:38|36965.64
07:37:39|36966.61
07:37:40|36966.61
07:37:41|36968.46
07:37:42|36968.86
07:37:43|36989.15
07:37:44|36996.52
07:37:45|36996.52
07:37:46|36994.81
07:37:47|36990.71
07:37:48|36981.16
07:37:49|36982.28
07:37:50|36983.55
07:37:51|36985.75
07:37:52|36986.88
07:37:53|36987.28
07:37:54|36986.09
07:37:55|36986.09
07:37:56|36986.15
07:37:57|36988.99
07:37:58|36988.99
07:37:59|36983.73
07:38:00|36983.73
07:38:01|36986.2
07:38:02|36984.93
07:38:03|36983.8
07:38:04|36983.8
07:38:05|36986.12
07:38:06|36986.12
07:38:07|36982.64
07:38:08|36986.11
07:38:09|36983.75
07:38:10|36985.05
07:38:11|36987.98
07:38:13|36987.98
07:38:14|36992.79
07:38:15|36987.99
07:38:15|36985.05
07:38:16|36985.04
07:38:18|36984.68
07:38:19|36985.05
07:38:19|36985.04
07:38:20|36990.86
07:38:23|36989.1
07:38:23|36989.1
07:38:25|36989.11
07:38:26|36989.11
07:38:26|36992.08
07:38:28|36991.12
07:38:29|36991.12
07:38:31|36989.13
07:38:32|36990.97
07:38:33|36990.09
07:38:34|36990.09
07:38:35|36990.08
07:38:36|36990.09
07:38:37|36990.09
07:38:38|36992.99
07:38:39|36992.99
07:38:40|36992.03
07:38:41|36991.
07:38:42|36990.18
07:38:43|36990.18
07:38:44|36987.99
07:38:45|36987.99
07:38:46|36990.18
07:38:47|36990.18
07:38:48|36996.52
07:38:49|36996.52
07:38:50|36996.53
07:38:51|36996.54
07:38:52|36996.55
07:38:53|36996.56
07:38:54|36999.
07:38:55|36990.09
07:38:56|36985.05
07:38:57|36985.06
07:38:58|36985.06
07:38:59|36990.02
07:39:00|36989.99
07:39:01|36987.58
07:39:02|36995.64
07:39:04|37006.84
07:39:06|37010.
07:39:06|37008.73
07:39:07|37010.99
07:39:09|37010.99
07:39:10|37009.14
07:39:11|37010.99
07:39:12|37009.
07:39:13|37006.86
07:39:15|37000.01
07:39:17|36999.
07:39:17|36996.32
07:39:18|36999.
07:39:20|37000.
07:39:22|36999.99
07:39:23|37017.69
07:39:24|37028.88
07:39:25|37048.17
07:39:25|37045.44
07:39:26|37045.07
07:39:28|37042.13
07:39:29|37039.21
07:39:31|37039.21
07:39:32|37039.21
07:39:32|37039.21
07:39:33|37041.22
07:39:35|37041.21
07:39:35|37041.21
07:39:38|37041.21
07:39:39|37041.21
07:39:40|37041.21
07:39:40|37041.21
07:39:42|37038.17
07:39:43|37038.17
07:39:43|37038.17
07:39:44|37032.94
07:39:45|37032.93
07:39:48|37032.94
07:39:49|37032.92
07:39:50|37032.94
07:39:51|37037.99
07:39:52|37038.
07:39:53|37038.
07:39:54|37033.44
07:39:55|37035.23
07:39:56|37031.52
07:39:57|37031.54
07:39:58|37035.1
07:39:59|37031.72
07:40:00|37033.58
07:40:01|37030.38
07:40:02|37025.2
07:40:03|37025.2
07:40:04|37021.73
07:40:05|37021.67
07:40:07|37021.67
07:40:07|37021.67
07:40:10|37021.67
07:40:10|37024.51
07:40:12|37024.51
07:40:14|37021.67
07:40:15|37016.27
07:40:16|37016.26
07:40:17|37016.27
07:40:19|37016.26
07:40:19|37016.27
07:40:21|37016.27
07:40:21|37016.27
07:40:23|37016.26
07:40:23|37016.26
07:40:25|37016.27
07:40:25|37016.26
07:40:26|37016.27
07:40:28|37016.26
07:40:29|37015.29
07:40:30|37016.26
07:40:31|37016.26
07:40:32|37016.26
07:40:33|37016.26
07:40:35|37016.27
07:40:36|37016.26
07:40:36|37016.26
07:40:37|37016.27
07:40:39|37016.27
07:40:39|37016.27
07:40:40|37016.26
07:40:42|37016.27
07:40:43|37016.26
07:40:44|37016.27
07:40:45|37016.26
07:40:46|37016.26
07:40:46|37016.27
07:40:47|37016.26
07:40:49|37016.27
07:40:50|37016.27
07:40:50|37016.27
07:40:51|37016.26
07:40:53|37016.27
07:40:54|37019.98
07:40:55|37019.98
07:40:56|37019.98
07:40:56|37019.98
07:40:57|37019.98
07:40:59|37021.67
07:41:00|37024.5
07:41:01|37024.5
07:41:02|37024.5
07:41:03|37024.48
07:41:04|37024.48
07:41:04|37024.48
07:41:07|37024.49
07:41:09|37024.51
07:41:09|37024.51
07:41:10|37024.5
07:41:11|37024.5
07:41:12|37024.49
07:41:14|37024.49
07:41:15|37024.49
07:41:16|37024.5
07:41:17|37024.5
07:41:18|37029.99
07:41:19|37030.
07:41:20|37035.08
07:41:21|37035.08
07:41:22|37033.2
07:41:24|37030.42
07:41:25|37032.11
07:41:26|37034.18
07:41:26|37034.18
07:41:29|37034.18
07:41:29|37034.17
07:41:30|37032.53
07:41:32|37035.08
07:41:32|37035.09
07:41:35|37035.08
07:41:36|37035.08
07:41:37|37035.08
07:41:38|37035.09
07:41:39|37045.07
07:41:40|37045.82
07:41:41|37047.16
07:41:42|37045.58
07:41:43|37044.42
07:41:44|37045.43
07:41:45|37050.01
07:41:46|37050.
07:41:47|37050.01
07:41:48|37050.01
07:41:49|37050.01
07:41:50|37050.01
07:41:51|37050.
07:41:52|37050.
07:41:53|37050.
07:41:54|37050.01
07:41:55|37053.97
07:41:56|37053.97
07:41:57|37053.93
07:41:58|37054.75
07:41:59|37054.76
07:42:00|37055.39
07:42:01|37055.99
07:42:02|37056.
07:42:03|37056.41
07:42:04|37056.41
07:42:05|37056.41
07:42:07|37056.41
07:42:08|37057.86
07:42:09|37056.43
07:42:10|37057.87
07:42:11|37057.86
07:42:12|37057.86
07:42:13|37057.86
07:42:14|37057.87
07:42:15|37057.86
07:42:17|37053.01
07:42:18|37050.4
07:42:19|37050.04
07:42:21|37050.42
07:42:22|37054.76
07:42:22|37057.85
07:42:23|37057.85
07:42:24|37056.41
07:42:25|37056.41
07:42:27|37057.85
07:42:28|37057.85
07:42:29|37056.42
07:42:30|37056.41
07:42:31|37050.01
07:42:32|37050.76
07:42:33|37050.76
07:42:34|37050.76
07:42:35|37051.41
07:42:36|37051.41
07:42:37|37051.4
07:42:38|37051.4
07:42:39|37051.41
07:42:40|37057.86
07:42:41|37057.87
07:42:43|37051.76
07:42:43|37050.01
07:42:44|37050.01
07:42:45|37050.
07:42:46|37050.01
07:42:47|37050.01
07:42:48|37050.05
07:42:50|37051.4
07:42:51|37051.4
07:42:52|37051.39
07:42:53|37051.39
07:42:54|37051.39
07:42:55|37051.39
07:42:56|37051.4
07:42:57|37051.39
07:42:58|37051.39
07:42:59|37051.39
07:43:00|37051.39
07:43:01|37051.4
07:43:02|37051.39
07:43:03|37051.4
07:43:04|37051.39
07:43:05|37050.07
07:43:06|37050.06
07:43:08|37050.06
07:43:08|37050.07
07:43:10|37051.37
07:43:11|37051.37
07:43:13|37050.12
07:43:14|37050.11
07:43:15|37050.12
07:43:17|37051.37
07:43:17|37050.17
07:43:18|37050.17
07:43:20|37050.17
07:43:20|37050.26
07:43:21|37057.23
07:43:22|37051.36
07:43:23|37056.07
07:43:24|37051.39
07:43:25|37054.9
07:43:26|37052.76
07:43:27|37051.9
07:43:28|37051.91
07:43:29|37051.91
07:43:30|37051.91
07:43:31|37050.6
07:43:33|37050.6
07:43:33|37052.75
07:43:34|37052.76
07:43:35|37052.76
07:43:36|37052.76
07:43:37|37052.75
07:43:38|37052.76
07:43:39|37052.75
07:43:40|37052.76
07:43:41|37052.75
07:43:42|37052.75
07:43:44|37052.75
07:43:45|37052.75
07:43:46|37052.75
07:43:47|37052.76
07:43:48|37052.75
07:43:49|37052.75
07:43:50|37052.75
07:43:51|37052.75
07:43:52|37052.76
07:43:53|37052.75
07:43:55|37052.75
07:43:55|37052.75
07:43:56|37052.76
07:43:57|37052.75
07:43:58|37052.75
07:43:59|37052.75
07:44:00|37056.72
07:44:01|37056.72
07:44:02|37056.73
07:44:04|37056.73
07:44:04|37056.72
07:44:06|37056.72
07:44:06|37056.73
07:44:07|37056.72
07:44:08|37053.52
07:44:09|37034.35
07:44:10|37029.31
07:44:11|37024.9
07:44:13|37030.29
07:44:15|37032.11
07:44:16|37032.12
07:44:17|37032.12
07:44:18|37032.11
07:44:19|37032.11
07:44:19|37028.49
07:44:21|37028.5
07:44:23|37028.5
07:44:24|37025.
07:44:25|37028.48
07:44:25|37028.48
07:44:27|37028.48
07:44:28|37028.48
07:44:29|37027.06
07:44:30|37028.31
07:44:31|37028.31
07:44:32|37030.26
07:44:33|37031.94
07:44:33|37031.94
07:44:34|37031.94
07:44:36|37031.94
07:44:37|37031.95
07:44:37|37031.94
07:44:39|37032.11
07:44:40|37032.77
07:44:41|37032.77
07:44:43|37032.8
07:44:43|37034.71
07:44:44|37034.73
07:44:46|37034.73
07:44:47|37036.46
07:44:47|37036.46
07:44:48|37041.87
07:44:49|37041.87
07:44:50|37045.84
07:44:51|37049.19
07:44:52|37049.19
07:44:53|37049.2
07:44:54|37042.67
07:44:55|37042.67
07:44:57|37040.27
07:44:57|37042.67
07:44:58|37042.67
07:45:00|37042.66
07:45:01|37045.2
07:45:01|37042.68
07:45:03|37048.41
07:45:04|37048.4
07:45:04|37044.64
07:45:05|37044.25
07:45:07|37044.25
07:45:07|37044.24
07:45:09|37044.25
07:45:09|37044.25
07:45:11|37044.24
07:45:13|37044.64
07:45:13|37044.64
07:45:14|37044.63
07:45:15|37044.
07:45:17|37040.26
07:45:18|37040.67
07:45:20|37041.27
07:45:22|37040.67
07:45:22|37040.21
07:45:23|37038.43
07:45:24|37038.1
07:45:25|37036.27
07:45:27|37036.28
07:45:27|37036.69
07:45:28|37038.08
07:45:29|37038.1
07:45:31|37044.
07:45:32|37044.
07:45:33|37040.68
07:45:34|37038.18
07:45:35|37041.79
07:45:36|37041.79
07:45:37|37044.61
07:45:38|37041.87
07:45:40|37044.63
07:45:40|37041.88
07:45:42|37041.79
07:45:43|37041.79
07:45:44|37041.79
07:45:45|37041.79
07:45:45|37044.61
07:45:47|37044.6
07:45:47|37041.79
07:45:49|37043.08
07:45:49|37041.79
07:45:50|37041.78
07:45:51|37041.53
07:45:53|37041.79
07:45:53|37041.78
07:45:54|37041.78
07:45:55|37039.22
07:45:56|37039.8
07:45:57|37043.35
07:45:58|37044.6
07:45:59|37044.6
07:46:00|37044.6
07:46:01|37044.59
07:46:03|37044.59
07:46:04|37040.84
07:46:04|37042.08
07:46:06|37044.57
07:46:06|37044.58
07:46:08|37061.54
07:46:09|37063.06
07:46:10|37066.67
07:46:11|37066.08
07:46:13|37062.98
07:46:14|37062.97
07:46:16|37062.98
07:46:17|37062.97
07:46:18|37062.94
07:46:19|37062.94
07:46:20|37061.09
07:46:21|37058.31
07:46:22|37061.74
07:46:23|37060.56
07:46:24|37061.55
07:46:25|37061.55
07:46:26|37062.94
07:46:27|37062.94
07:46:28|37062.93
07:46:29|37061.56
07:46:30|37061.55
07:46:31|37061.56
07:46:32|37061.01
07:46:33|37061.01
07:46:34|37061.55
07:46:36|37061.88
07:46:37|37061.88
07:46:38|37062.96
07:46:39|37062.96
07:46:40|37062.97
07:46:42|37064.31
07:46:43|37064.31
07:46:44|37064.5
07:46:44|37068.55
07:46:46|37066.01
07:46:46|37067.25
07:46:48|37066.62
07:46:48|37066.62
07:46:50|37065.53
07:46:51|37061.57
07:46:51|37060.04
07:46:53|37060.05
07:46:53|37062.26
07:46:55|37062.25
07:46:56|37062.23
07:46:56|37058.93
07:46:58|37062.97
07:46:58|37062.23
07:46:59|37065.36
07:47:01|37064.94
07:47:02|37064.95
07:47:03|37068.57
07:47:03|37068.58
07:47:05|37066.82
07:47:06|37065.86
07:47:06|37065.86
07:47:07|37065.87
07:47:08|37065.87
07:47:10|37065.86
07:47:11|37067.99
07:47:13|37065.89
07:47:14|37066.82
07:47:15|37066.83
07:47:16|37066.82
07:47:17|37066.83
07:47:18|37067.73
07:47:19|37067.73
07:47:20|37067.73
07:47:21|37067.72
07:47:22|37067.73
07:47:23|37067.73
07:47:24|37068.
07:47:25|37070.41
07:47:26|37070.37
07:47:27|37070.37
07:47:28|37067.76
07:47:29|37070.37
07:47:30|37077.85
07:47:32|37076.93
07:47:32|37079.99
07:47:34|37077.25
07:47:35|37076.93
07:47:36|37071.07
07:47:36|37070.38
07:47:37|37070.38
07:47:38|37070.37
07:47:40|37070.01
07:47:41|37070.01
07:47:42|37070.
07:47:43|37070.
07:47:43|37070.01
07:47:45|37070.
07:47:45|37070.
07:47:48|37068.02
07:47:48|37069.47
07:47:49|37070.01
07:47:50|37070.01
07:47:51|37070.01
07:47:53|37070.37
07:47:54|37070.37
07:47:55|37074.42
07:47:55|37074.41
07:47:56|37074.41
07:47:57|37074.42
07:47:58|37074.41
07:48:00|37076.26
07:48:00|37076.93
07:48:02|37074.55
07:48:02|37074.55
07:48:03|37076.93
07:48:04|37076.93
07:48:05|37079.35
07:48:06|37079.32
07:48:08|37079.31
07:48:09|37079.31
07:48:09|37080.
07:48:10|37080.
07:48:11|37075.64
07:48:13|37078.17
07:48:13|37078.1
07:48:15|37078.11
07:48:17|37078.1
07:48:19|37078.11
07:48:19|37078.11
07:48:20|37079.99
07:48:21|37079.99
07:48:22|37080.
07:48:23|37079.99
07:48:25|37080.
07:48:26|37081.99
07:48:27|37085.
07:48:28|37083.46
07:48:29|37083.52
07:48:30|37083.52
07:48:31|37083.52
07:48:32|37093.01
07:48:33|37093.02
07:48:34|37088.77
07:48:35|37093.03
07:48:36|37093.02
07:48:37|37093.02
07:48:38|37083.52
07:48:39|37082.66
07:48:40|37082.65
07:48:41|37082.66
07:48:42|37085.03
07:48:43|37083.66
07:48:44|37082.67
07:48:45|37082.66
07:48:46|37082.67
07:48:47|37082.66
07:48:49|37082.66
07:48:50|37082.66
07:48:50|37082.66
07:48:52|37082.65
07:48:52|37082.01
07:48:53|37082.01
07:48:55|37082.
07:48:56|37080.02
07:48:56|37082.65
07:48:57|37084.68
07:48:58|37084.67
07:48:59|37084.67
07:49:01|37084.67
07:49:02|37084.67
07:49:04|37083.55
07:49:04|37083.54
07:49:06|37083.54
07:49:06|37083.54
07:49:08|37082.66
07:49:08|37073.87
07:49:10|37073.86
07:49:12|37068.01
07:49:14|37062.18
07:49:15|37061.47
07:49:16|37063.12
07:49:18|37064.45
07:49:19|37064.45
07:49:21|37065.45
07:49:22|37064.44
07:49:24|37064.44
07:49:25|37064.45
07:49:26|37064.45
07:49:26|37066.66
07:49:27|37066.82
07:49:29|37066.82
07:49:30|37066.82
07:49:30|37066.83
07:49:33|37066.83
07:49:33|37068.4
07:49:34|37069.24
07:49:35|37069.67
07:49:37|37064.79
07:49:38|37064.44
07:49:40|37064.44
07:49:41|37064.79
07:49:43|37064.79
07:49:43|37064.79
07:49:44|37064.77
07:49:45|37064.45
07:49:48|37062.65
07:49:49|37062.59
07:49:50|37060.6
07:49:51|37059.97
07:49:52|37059.38
07:49:53|37058.05
07:49:54|37058.04
07:49:55|37058.04
07:49:56|37058.05
07:49:57|37060.52
07:49:58|37060.57
07:49:59|37060.56
07:50:00|37060.56
07:50:01|37063.5
07:50:02|37061.7
07:50:04|37061.7
07:50:06|37061.71
07:50:06|37061.7
07:50:07|37061.71
07:50:09|37061.71
07:50:10|37062.18
07:50:11|37062.19
07:50:12|37062.18
07:50:13|37060.57
07:50:15|37061.71
07:50:15|37062.19
07:50:16|37062.19
07:50:18|37062.18
07:50:19|37062.18
07:50:20|37062.18
07:50:21|37062.19
07:50:23|37064.45
07:50:23|37066.83
07:50:24|37067.73
07:50:25|37067.72
07:50:26|37069.68
07:50:27|37070.27
07:50:28|37070.27
07:50:29|37070.26
07:50:30|37067.74
07:50:33|37067.74
07:50:33|37063.71
07:50:34|37063.71
07:50:35|37065.7
07:50:36|37065.7
07:50:37|37065.69
07:50:38|37063.19
07:50:39|37063.19
07:50:40|37062.2
07:50:41|37062.2
07:50:43|37062.2
07:50:43|37061.71
07:50:44|37058.03
07:50:45|37055.88
07:50:46|37055.88
07:50:47|37053.92
07:50:49|37053.91
07:50:50|37053.26
07:50:51|37053.27
07:50:52|37053.27
07:50:53|37052.27
07:50:54|37052.28
07:50:55|37052.27
07:50:56|37052.27
07:50:57|37053.59
07:50:58|37053.59
07:50:59|37053.72
07:51:00|37052.95
07:51:01|37050.
07:51:02|37050.
07:51:03|37050.
07:51:04|37050.
07:51:05|37050.01
07:51:06|37050.01
07:51:07|37050.01
07:51:08|37050.
07:51:09|37050.
07:51:10|37050.
07:51:11|37050.
07:51:12|37050.01
07:51:13|37050.
07:51:15|37050.01
07:51:17|37050.
07:51:18|37050.
07:51:19|37050.
07:51:20|37050.
07:51:20|37050.
07:51:23|37050.01
07:51:23|37050.
07:51:25|37050.01
07:51:27|37050.01
07:51:27|37050.
07:51:28|37048.02
07:51:29|37048.02
07:51:30|37050.01
07:51:31|37050.01
07:51:32|37051.4
07:51:33|37051.39
07:51:34|37051.39
07:51:35|37051.39
07:51:36|37048.04
07:51:37|37048.03
07:51:39|37050.49
07:51:40|37050.01
07:51:41|37048.27
07:51:42|37048.95
07:51:43|37050.01
07:51:44|37050.01
07:51:45|37050.57
07:51:46|37050.57
07:51:47|37048.06
07:51:48|37048.06
07:51:49|37048.06
07:51:50|37048.06
07:51:51|37048.06
07:51:52|37042.95
07:51:53|37042.94
07:51:54|37041.81
07:51:55|37042.18
07:51:56|37041.82
07:51:57|37041.8
07:51:58|37041.8
07:51:59|37041.79
07:52:00|37041.79
07:52:01|37041.8
07:52:02|37041.8
07:52:03|37041.79
07:52:04|37041.8
07:52:05|37041.8
07:52:06|37041.79
07:52:07|37041.8
07:52:08|37041.8
07:52:09|37041.79
07:52:10|37041.79
07:52:12|37041.8
07:52:12|37041.8
07:52:13|37042.95
07:52:14|37047.33
07:52:16|37047.34
07:52:16|37047.31
07:52:19|37047.31
07:52:20|37044.15
07:52:22|37044.14
07:52:22|37041.88
07:52:25|37045.54
07:52:25|37041.8
07:52:27|37041.8
07:52:27|37041.8
07:52:28|37041.8
07:52:29|37041.79
07:52:30|37041.79
07:52:31|37041.79
07:52:33|37041.8
07:52:34|37041.8
07:52:35|37041.79
07:52:36|37041.79
07:52:37|37041.8
07:52:38|37041.8
07:52:39|37041.8
07:52:40|37041.8
07:52:41|37041.8
07:52:42|37041.79
07:52:43|37041.79
07:52:44|37041.8
07:52:45|37045.69
07:52:47|37047.32
07:52:48|37045.99
07:52:49|37042.63
07:52:50|37047.32
07:52:51|37047.32
07:52:52|37047.31
07:52:53|37047.31
07:52:54|37047.32
07:52:55|37047.32
07:52:56|37047.31
07:52:57|37047.31
07:52:58|37047.31
07:52:59|37047.31
07:53:00|37047.32
07:53:01|37047.31
07:53:02|37047.31
07:53:04|37047.32
07:53:04|37047.32
07:53:05|37047.31
07:53:06|37047.32
07:53:08|37048.03
07:53:08|37048.04
07:53:09|37042.91
07:53:11|37042.9
07:53:11|37042.92
07:53:13|37042.92
07:53:14|37042.92
07:53:15|37042.91
07:53:15|37041.79
07:53:17|37041.8
07:53:17|37041.8
07:53:19|37047.28
07:53:20|37047.28
07:53:21|37046.01
07:53:22|37046.02
07:53:24|37049.99
07:53:24|37050.3
07:53:25|37051.42
07:53:27|37050.3
07:53:28|37048.12
07:53:28|37049.33
07:53:31|37049.74
07:53:31|37044.64
07:53:32|37044.64
07:53:33|37047.95
07:53:34|37048.11
07:53:35|37047.95
07:53:36|37047.96
07:53:38|37047.95
07:53:39|37046.02
07:53:40|37042.38
07:53:42|37042.38
07:53:43|37038.88
07:53:43|37038.88
07:53:44|37038.2
07:53:45|37038.19
07:53:46|37038.09
07:53:47|37038.09
07:53:49|37038.09
07:53:49|37038.1
07:53:51|37038.09
07:53:52|37038.09
07:53:53|37041.74
07:53:53|37041.73
07:53:55|37041.73
07:53:55|37041.73
07:53:56|37041.74
07:53:57|37041.73
07:53:58|37041.74
07:53:59|37041.74
07:54:00|37041.27
07:54:01|37041.27
07:54:03|37041.28
07:54:03|37041.74
07:54:04|37041.74
07:54:06|37041.73
07:54:06|37041.74
07:54:09|37041.73
07:54:10|37041.73
07:54:11|37041.73
07:54:11|37041.73
07:54:12|37041.73
07:54:13|37041.74
07:54:15|37041.29
07:54:15|37041.29
07:54:16|37041.29
07:54:18|37041.29
07:54:20|37042.36
07:54:21|37043.33
07:54:23|37046.25
07:54:24|37046.26
07:54:26|37041.93
07:54:26|37041.93
07:54:27|37041.93
07:54:28|37041.94
07:54:29|37041.94
07:54:30|37041.94
07:54:32|37041.94
07:54:33|37041.94
07:54:33|37041.93
07:54:35|37041.93
07:54:36|37041.93
07:54:37|37041.93
07:54:37|37041.93
07:54:39|37041.93
07:54:39|37041.28
07:54:41|37041.29
07:54:41|37041.28
07:54:42|37041.28
07:54:44|37041.94
07:54:45|37043.32
07:54:45|37043.31
07:54:46|37043.32
07:54:48|37043.31
07:54:49|37043.31
07:54:49|37041.9
07:54:50|37041.9
07:54:51|37041.9
07:54:52|37041.9
07:54:53|37041.9
07:54:54|37041.9
07:54:55|37041.9
07:54:57|37041.91
07:54:57|37041.9
07:54:58|37041.9
07:55:00|37041.9
07:55:00|37041.28
07:55:01|37038.09
07:55:04|37038.1
07:55:05|37038.1
07:55:06|37038.09
07:55:07|37038.09
07:55:08|37032.61
07:55:09|37030.01
07:55:10|37029.36
07:55:12|37029.36
07:55:12|37029.35
07:55:15|37028.5
07:55:16|37027.62
07:55:17|37025.
07:55:18|37027.62
07:55:19|37030.03
07:55:19|37030.03
07:55:20|37030.03
07:55:22|37030.04
07:55:23|37030.04
07:55:25|37029.07
07:55:25|37030.04
07:55:28|37032.62
07:55:30|37030.11
07:55:30|37030.11
07:55:31|37029.51
07:55:32|37029.51
07:55:34|37029.51
07:55:35|37028.72
07:55:36|37029.51
07:55:37|37029.51
07:55:38|37029.5
07:55:39|37029.51
07:55:40|37029.51
07:55:41|37028.31
07:55:42|37028.32
07:55:43|37028.32
07:55:44|37028.31
07:55:45|37028.3
07:55:46|37025.38
07:55:47|37028.32
07:55:48|37028.74
07:55:49|37028.73
07:55:50|37028.74
07:55:51|37028.73
07:55:52|37028.73
07:55:53|37028.73
07:55:54|37028.74
07:55:55|37028.73
07:55:56|37028.74
07:55:57|37028.73
07:55:58|37028.07
07:55:59|37028.07
07:56:00|37028.07
07:56:01|37028.08
07:56:02|37028.08
07:56:03|37028.08
07:56:04|37025.04
07:56:05|37025.04
07:56:06|37025.04
07:56:07|37025.03
07:56:09|37023.72
07:56:09|37023.72
07:56:12|37023.73
07:56:13|37023.72
07:56:14|37023.72
07:56:15|37023.73
07:56:16|37023.73
07:56:17|37023.73
07:56:18|37023.73
07:56:20|37036.24
07:56:22|37034.5
07:56:23|37031.67
07:56:24|37031.66
07:56:24|37031.1
07:56:26|37034.5
07:56:27|37034.5
07:56:28|37032.22
07:56:30|37029.94
07:56:31|37029.94
07:56:31|37029.94
07:56:33|37028.72
07:56:35|37027.97
07:56:35|37027.97
07:56:36|37029.71
07:56:38|37016.66
07:56:38|37016.84
07:56:40|37019.06
07:56:40|37020.49
07:56:42|37020.49
07:56:43|37020.49
07:56:43|37020.47
07:56:46|37020.49
07:56:46|37020.49
07:56:47|37020.49
07:56:48|37020.49
07:56:49|37020.49
07:56:50|37020.49
07:56:51|37020.5
07:56:52|37020.5
07:56:53|37020.48
07:56:55|37020.49
07:56:55|37020.49
07:56:56|37020.49
07:56:58|37020.49
07:56:58|37020.48
07:56:59|37020.49
07:57:01|37020.49
07:57:01|37020.48
07:57:02|37020.5
07:57:03|37025.26
07:57:04|37022.5
07:57:06|37024.07
07:57:06|37024.06
07:57:07|37024.07
07:57:08|37024.06
07:57:10|37024.06
07:57:12|37024.06
07:57:12|37019.47
07:57:13|37022.34
07:57:15|37022.56
07:57:15|37022.56
07:57:16|37022.48
07:57:17|37021.75
07:57:18|37021.74
07:57:19|37024.06
07:57:20|37024.06
07:57:22|37024.07
07:57:23|37024.07
07:57:24|37024.06
07:57:25|37023.03
07:57:26|37024.04
07:57:27|37022.11
07:57:28|37026.74
07:57:30|37023.65
07:57:30|37023.66
07:57:31|37018.51
07:57:34|37021.46
07:57:35|37022.92
07:57:35|37020.57
07:57:36|37020.58
07:57:37|37020.58
07:57:38|37020.57
07:57:39|37020.58
07:57:40|37020.57
07:57:41|37020.58
07:57:42|37020.19
07:57:43|37020.57
07:57:44|37020.6
07:57:45|37030.
07:57:46|37029.99
07:57:47|37029.99
07:57:48|37030.9
07:57:49|37030.89
07:57:51|37030.9
07:57:52|37030.9
07:57:53|37029.97
07:57:54|37029.99
07:57:54|37026.48
07:57:55|37026.48
07:57:56|37026.47
07:57:58|37026.48
07:57:58|37026.48
07:57:59|37026.48
07:58:00|37026.48
07:58:02|37029.96
07:58:02|37029.96
07:58:05|37026.49
07:58:05|37028.17
07:58:06|37029.97
07:58:07|37029.96
07:58:08|37029.97
07:58:09|37029.97
07:58:10|37029.97
07:58:12|37029.97
07:58:13|37030.
07:58:14|37030.
07:58:15|37030.
07:58:16|37030.
07:58:17|37030.01
07:58:18|37030.9
07:58:19|37032.34
07:58:20|37032.35
07:58:21|37032.34
07:58:22|37032.34
07:58:24|37032.34
07:58:25|37032.35
07:58:27|37032.34
07:58:29|37032.34
07:58:29|37033.36
07:58:31|37032.07
07:58:32|37033.33
07:58:32|37033.33
07:58:35|37032.35
07:58:35|37034.68
07:58:36|37034.68
07:58:37|37033.58
07:58:39|37035.07
07:58:40|37035.08
07:58:41|37035.08
07:58:42|37035.08
07:58:43|37030.01
07:58:44|37032.82
07:58:45|37033.58
07:58:46|37033.59
07:58:48|37033.58
07:58:49|37033.58
07:58:50|37033.58
07:58:51|37033.59
07:58:51|37033.59
07:58:53|37033.59
07:58:53|37033.6
07:58:54|37033.6
07:58:56|37033.6
07:58:56|37033.6
07:58:57|37033.58
07:58:58|37033.58
07:59:00|37033.59
07:59:01|37035.51
07:59:01|37035.52
07:59:03|37033.62
07:59:04|37033.63
07:59:06|37036.46
07:59:07|37036.45
07:59:07|37035.96
07:59:09|37035.97
07:59:10|37039.99
07:59:11|37040.
07:59:12|37040.55
07:59:13|37041.77
07:59:14|37041.79
07:59:15|37041.79
07:59:16|37041.78
07:59:17|37039.99
07:59:18|37038.33
07:59:19|37038.32
07:59:20|37038.32
07:59:20|37038.32
07:59:22|37038.32
07:59:22|37039.67
07:59:25|37033.6
07:59:25|37030.37
07:59:26|37030.37
07:59:27|37030.37
07:59:29|37033.52
07:59:29|37033.52
07:59:30|37033.51
07:59:31|37033.52
07:59:32|37033.52
07:59:33|37033.52
07:59:34|37033.52
07:59:35|37033.
07:59:36|37027.17
07:59:37|37029.92
07:59:38|37028.17
07:59:39|37029.94
07:59:40|37032.99
07:59:42|37033.
07:59:42|37032.99
07:59:44|37031.75
07:59:44|37028.08
07:59:46|37028.08
07:59:47|37028.09
07:59:48|37028.09
07:59:49|37028.09
07:59:50|37028.09
07:59:51|37029.95
07:59:51|37029.95
07:59:52|37029.95
07:59:54|37029.96
07:59:54|37028.1
07:59:55|37028.09
07:59:56|37028.09
07:59:58|37022.34
07:59:58|37022.34
08:00:01|37022.54
08:00:01|37026.07
08:00:02|37026.07
08:00:03|37026.06
08:00:04|37026.06
08:00:05|37026.07
08:00:06|37031.58
08:00:08|37031.58
08:00:09|37031.58
08:00:11|37031.58
08:00:12|37031.58
08:00:12|37031.58
08:00:14|37031.58
08:00:15|37032.42
08:00:16|37032.93
08:00:17|37032.93
08:00:17|37041.7
08:00:19|37041.7
08:00:19|37041.69
08:00:21|37041.69
08:00:21|37041.69
08:00:23|37041.69
08:00:24|37041.7
08:00:25|37041.69
08:00:27|37041.69
08:00:28|37041.69
08:00:30|37041.43
08:00:30|37041.42
08:00:31|37041.42
08:00:33|37041.42
08:00:34|37041.42
08:00:35|37041.42
08:00:36|37041.42
08:00:38|37041.42
08:00:39|37041.43
08:00:40|37041.42
08:00:41|37040.13
08:00:43|37039.99
08:00:44|37038.16
08:00:45|37038.16
08:00:46|37037.96
08:00:47|37038.24
08:00:48|37038.24
08:00:49|37039.14
08:00:50|37039.14
08:00:51|37039.99
08:00:52|37039.16
08:00:53|37038.65
08:00:54|37038.64
08:00:55|37038.65
08:00:56|37037.11
08:00:57|37033.06
08:00:58|37033.07
08:00:59|37038.65
08:01:00|37040.67
08:01:01|37037.77
08:01:02|37038.21
08:01:03|37043.97
08:01:04|37042.11
08:01:05|37042.1
08:01:07|37038.68
08:01:08|37042.1
08:01:09|37049.52
08:01:10|37045.89
08:01:11|37045.89
08:01:12|37045.88
08:01:13|37042.11
08:01:14|37039.76
08:01:14|37043.58
08:01:15|37042.13
08:01:18|37045.2
08:01:19|37045.2
08:01:20|37045.19
08:01:20|37045.19
08:01:22|37045.19
08:01:23|37044.08
08:01:24|37044.09
08:01:24|37044.08
08:01:26|37044.04
08:01:28|37044.04
08:01:30|37044.04
08:01:30|37048.53
08:01:32|37048.54
08:01:33|37048.54
08:01:34|37048.53
08:01:36|37045.62
08:01:36|37044.07
08:01:38|37045.66
08:01:40|37046.11
08:01:41|37046.11
08:01:43|37046.11
08:01:43|37046.99
08:01:45|37045.02
08:01:46|37045.02
08:01:47|37047.86
08:01:48|37047.87
08:01:49|37047.86
08:01:50|37045.8
08:01:51|37045.59
08:01:53|37047.03
08:01:54|37055.69
08:01:55|37071.52
08:01:56|37073.65
08:01:57|37071.31
08:01:57|37071.31
08:01:59|37071.3
08:02:00|37071.31
08:02:01|37063.25
08:02:02|37064.97
08:02:03|37070.34
08:02:05|37070.35
08:02:06|37058.71
08:02:08|37064.84
08:02:09|37070.57
08:02:09|37071.3
08:02:10|37073.5
08:02:13|37069.69
08:02:13|37075.98
08:02:14|37072.1
08:02:15|37072.1
08:02:16|37072.09
08:02:17|37072.1
08:02:18|37072.1
08:02:19|37070.35
08:02:20|37066.59
08:02:21|37068.97
08:02:23|37068.98
08:02:23|37069.27
08:02:24|37069.27
08:02:25|37068.62
08:02:28|37058.98
08:02:29|37058.01
08:02:31|37057.98
08:02:32|37057.99
08:02:34|37058.59
08:02:35|37056.24
08:02:36|37056.88
08:02:38|37054.23
08:02:40|37056.76
08:02:41|37056.76
08:02:41|37056.76
08:02:43|37056.76
08:02:45|37056.77
08:02:45|37056.76
08:02:47|37056.79
08:02:47|37056.79
08:02:48|37052.64
08:02:49|37053.42
08:02:50|37053.42
08:02:51|37053.42
08:02:53|37053.42
08:02:54|37056.24
08:02:55|37056.23
08:02:56|37056.24
08:02:57|37056.23
08:02:58|37056.24
08:02:59|37056.24
08:03:00|37057.87
08:03:01|37058.95
08:03:02|37058.95
08:03:03|37056.77
08:03:04|37056.76
08:03:05|37056.77
08:03:07|37051.04
08:03:09|37050.68
08:03:09|37051.62
08:03:11|37052.95
08:03:13|37054.52
08:03:14|37056.76
08:03:15|37056.73
08:03:16|37056.72
08:03:17|37053.67
08:03:18|37053.63
08:03:19|37050.85
08:03:20|37053.43
08:03:21|37053.43
08:03:22|37056.76
08:03:23|37056.77
08:03:24|37056.77
08:03:26|37056.04
08:03:27|37056.03
08:03:27|37056.77
08:03:30|37056.76
08:03:31|37056.77
08:03:33|37053.43
08:03:33|37053.43
08:03:34|37056.49
08:03:35|37053.42
08:03:36|37053.42
08:03:37|37053.43
08:03:38|37053.42
08:03:39|37053.42
08:03:41|37053.42
08:03:41|37053.42
08:03:43|37053.43
08:03:43|37052.74
08:03:44|37046.96
08:03:45|37053.41
08:03:46|37053.42
08:03:47|37053.42
08:03:48|37056.77
08:03:49|37058.95
08:03:50|37058.95
08:03:51|37058.96
08:03:52|37058.96
08:03:53|37058.79
08:03:54|37058.8
08:03:55|37058.8
08:03:56|37058.8
08:03:57|37058.79
08:03:59|37058.8
08:04:00|37058.8
08:04:00|37053.44
08:04:01|37055.09
08:04:02|37055.1
08:04:03|37054.72
08:04:04|37054.72
08:04:05|37054.3
08:04:06|37054.3
08:04:07|37054.29
08:04:08|37052.93
08:04:09|37056.06
08:04:10|37053.81
08:04:12|37054.52
08:04:12|37054.42
08:04:13|37055.49
08:04:15|37055.48
08:04:16|37057.92
08:04:17|37057.92
08:04:18|37054.8
08:04:19|37053.02
08:04:20|37053.18
08:04:21|37053.8
08:04:22|37053.8
08:04:23|37053.8
08:04:24|37058.78
08:04:25|37058.78
08:04:27|37053.16
08:04:28|37054.23
08:04:30|37054.27
08:04:31|37052.71
08:04:32|37052.04
08:04:33|37052.04
08:04:34|37054.95
08:04:35|37054.96
08:04:36|37058.79
08:04:37|37058.79
08:04:38|37058.8
08:04:39|37058.82
08:04:40|37060.96
08:04:41|37057.26
08:04:42|37059.59
08:04:43|37059.59
08:04:44|37059.59
08:04:45|37059.6
08:04:46|37059.59
08:04:47|37059.6
08:04:48|37064.82
08:04:49|37067.96
08:04:50|37065.23
08:04:51|37065.23
08:04:52|37065.23
08:04:53|37066.
08:04:54|37063.04
08:04:55|37067.84
08:04:56|37067.83
08:04:57|37067.83
08:04:58|37059.82
08:04:59|37062.98
08:05:00|37061.35
08:05:01|37054.31
08:05:02|37056.13
08:05:03|37056.14
08:05:04|37063.98
08:05:05|37060.87
08:05:06|37062.97
08:05:07|37062.97
08:05:08|37062.98
08:05:09|37062.98
08:05:10|37065.22
08:05:11|37064.04
08:05:12|37064.04
08:05:14|37053.2
08:05:14|37052.03
08:05:15|37052.03
08:05:16|37052.04
08:05:17|37051.01
08:05:18|37052.03
08:05:19|37052.03
08:05:20|37052.03
08:05:21|37052.04
08:05:23|37051.64
08:05:23|37055.42
08:05:24|37055.42
08:05:25|37055.42
08:05:27|37060.35
08:05:29|37056.39
08:05:31|37063.76
08:05:32|37063.79
08:05:33|37056.21
08:05:34|37058.69
08:05:36|37058.26
08:05:37|37056.46
08:05:38|37057.8
08:05:39|37057.8
08:05:40|37057.81
08:05:41|37057.8
08:05:42|37057.81
08:05:43|37055.82
08:05:44|37057.81
08:05:45|37057.8
08:05:46|37057.8
08:05:48|37057.81
08:05:48|37055.43
08:05:49|37055.43
08:05:51|37057.85
08:05:52|37058.45
08:05:53|37058.45
08:05:54|37058.45
08:05:55|37056.65
08:05:56|37058.06
08:05:57|37058.06
08:05:58|37058.1
08:05:59|37058.1
08:05:59|37058.1
08:06:01|37058.09
08:06:02|37057.82
08:06:02|37057.81
08:06:04|37057.82
08:06:05|37057.82
08:06:06|37057.82
08:06:07|37057.81
08:06:07|37057.82
08:06:09|37063.79
08:06:10|37065.53
08:06:11|37063.13
08:06:12|37063.24
08:06:13|37063.12
08:06:14|37063.12
08:06:16|37063.12
08:06:16|37063.11
08:06:17|37065.26
08:06:19|37065.26
08:06:20|37059.86
08:06:20|37059.78
08:06:22|37059.94
08:06:22|37062.59
08:06:24|37062.59
08:06:24|37062.59
08:06:27|37063.75
08:06:27|37062.84
08:06:28|37064.38
08:06:29|37066.88
08:06:31|37066.87
08:06:32|37074.99
08:06:34|37074.99
08:06:35|37074.99
08:06:37|37079.5
08:06:38|37079.69
08:06:39|37079.7
08:06:41|37079.7
08:06:43|37079.69
08:06:44|37079.7
08:06:45|37079.7
08:06:46|37079.79
08:06:48|37079.5
08:06:48|37079.5
08:06:49|37079.49
08:06:51|37079.5
08:06:52|37079.5
08:06:52|37080.
08:06:54|37077.05
08:06:54|37077.04
08:06:55|37077.05
08:06:56|37077.05
08:06:57|37077.04
08:06:59|37077.04
08:06:59|37077.05
08:07:01|37079.47
08:07:01|37079.47
08:07:03|37079.47
08:07:03|37079.46
08:07:05|37087.89
08:07:06|37082.21
08:07:07|37084.5
08:07:08|37084.5
08:07:09|37084.51
08:07:10|37083.02
08:07:11|37083.02
08:07:12|37081.36
08:07:13|37083.07
08:07:14|37083.1
08:07:15|37084.99
08:07:16|37085.
08:07:17|37085.
08:07:18|37085.
08:07:19|37085.
08:07:20|37084.99
08:07:21|37080.1
08:07:22|37080.11
08:07:23|37080.1
08:07:24|37080.1
08:07:25|37080.11
08:07:26|37082.38
08:07:27|37082.38
08:07:28|37082.38
08:07:29|37082.38
08:07:30|37084.51
08:07:32|37083.99
08:07:34|37083.99
08:07:36|37084.
08:07:37|37080.68
08:07:38|37075.08
08:07:39|37075.08
08:07:41|37074.64
08:07:42|37074.65
08:07:43|37070.45
08:07:44|37075.06
08:07:45|37075.06
08:07:46|37075.07
08:07:47|37075.08
08:07:48|37075.07
08:07:49|37078.68
08:07:50|37078.68
08:07:51|37077.61
08:07:52|37077.61
08:07:54|37077.61
08:07:54|37074.67
08:07:56|37074.68
08:07:57|37074.67
08:07:57|37074.67
08:07:59|37074.67
08:08:00|37074.68
08:08:01|37076.69
08:08:02|37076.69
08:08:04|37076.7
08:08:05|37076.9
08:08:05|37076.9
08:08:07|37064.12
08:08:08|37064.1
08:08:09|37064.12
08:08:09|37066.98
08:08:10|37074.37
08:08:12|37074.37
08:08:12|37074.36
08:08:14|37071.63
08:08:14|37069.57
08:08:16|37070.21
08:08:17|37069.01
08:08:18|37072.27
08:08:18|37071.6
08:08:20|37072.93
08:08:20|37074.89
08:08:21|37075.06
08:08:22|37075.06
08:08:23|37073.
08:08:24|37073.
08:08:25|37072.92
08:08:26|37072.93
08:08:27|37072.93
08:08:28|37072.26
08:08:29|37074.91
08:08:30|37074.92
08:08:31|37075.03
08:08:32|37071.33
08:08:33|37073.56
08:08:34|37073.55
08:08:36|37073.55
08:08:37|37073.55
08:08:38|37073.55
08:08:39|37073.55
08:08:40|37073.56
08:08:41|37073.56
08:08:42|37073.55
08:08:43|37073.56
08:08:45|37073.55
08:08:46|37073.55
08:08:47|37079.
08:08:48|37079.
08:08:49|37079.
08:08:51|37077.36
08:08:52|37075.28
08:08:53|37072.29
08:08:54|37071.55
08:08:55|37073.72
08:08:57|37073.71
08:08:57|37074.06
08:08:59|37074.07
08:08:59|37074.07
08:09:01|37074.79
08:09:01|37074.99
08:09:02|37074.08
08:09:03|37073.78
08:09:04|37073.73
08:09:05|37073.56
08:09:07|37073.56
08:09:08|37072.32
08:09:09|37072.32
08:09:11|37071.1
08:09:11|37069.32
08:09:13|37071.07
08:09:14|37072.3
08:09:15|37075.64
08:09:16|37073.68
08:09:16|37075.64
08:09:18|37076.42
08:09:20|37073.69
08:09:20|37072.56
08:09:22|37072.05
08:09:23|37072.05
08:09:23|37072.09
08:09:25|37075.74
08:09:25|37077.35
08:09:26|37077.03
08:09:27|37075.74
08:09:28|37075.74
08:09:30|37075.75
08:09:30|37077.35
08:09:32|37075.82
08:09:32|37071.29
08:09:33|37073.81
08:09:34|37071.97
08:09:37|37071.98
08:09:37|37071.98
08:09:38|37071.97
08:09:40|37067.6
08:09:41|37068.72
08:09:42|37068.72
08:09:43|37068.59
08:09:44|37068.6
08:09:45|37068.6
08:09:46|37068.59
08:09:47|37063.38
08:09:48|37063.37
08:09:49|37062.3
08:09:50|37062.3
08:09:51|37064.63
08:09:52|37064.63
08:09:53|37064.64
08:09:54|37064.63
08:09:55|37064.63
08:09:56|37064.63
08:09:58|37064.82
08:09:59|37064.65
08:10:00|37064.64
08:10:01|37067.3
08:10:01|37067.3
08:10:02|37067.3
08:10:04|37067.31
08:10:04|37067.31
08:10:06|37067.3
08:10:07|37065.69
08:10:07|37065.7
08:10:08|37063.47
08:10:10|37063.47
08:10:10|37063.47
08:10:12|37063.47
08:10:12|37063.47
08:10:14|37063.47
08:10:14|37063.47
08:10:15|37063.48
08:10:18|37062.44
08:10:18|37061.67
08:10:20|37061.68
08:10:20|37063.47
08:10:22|37063.47
08:10:22|37063.47
08:10:23|37063.48
08:10:24|37063.47
08:10:27|37063.47
08:10:27|37063.47
08:10:29|37063.48
08:10:30|37063.48
08:10:31|37063.48
08:10:32|37063.48
08:10:33|37063.48
08:10:34|37065.1
08:10:35|37065.1
08:10:36|37065.1
08:10:38|37065.11
08:10:39|37068.
08:10:39|37065.21
08:10:41|37064.17
08:10:42|37064.17
08:10:42|37069.49
08:10:45|37069.49
08:10:45|37065.48
08:10:47|37065.48
08:10:48|37065.48
08:10:48|37064.4
08:10:49|37065.51
08:10:52|37066.57
08:10:52|37065.39
08:10:53|37065.39
08:10:54|37063.7
08:10:55|37063.69
08:10:56|37063.69
08:10:57|37063.69
08:10:58|37063.69
08:10:59|37062.22
08:11:00|37065.37
08:11:01|37065.37
08:11:02|37065.37
08:11:03|37065.36
08:11:04|37065.36
08:11:05|37063.38
08:11:06|37064.04
08:11:07|37063.38
08:11:08|37063.38
08:11:09|37058.89
08:11:10|37060.67
08:11:11|37060.68
08:11:12|37060.68
08:11:13|37060.67
08:11:14|37065.37
08:11:15|37065.36
08:11:17|37065.42
08:11:19|37063.51
08:11:20|37066.09
08:11:21|37065.
08:11:22|37065.
08:11:22|37062.11
08:11:23|37061.3
08:11:25|37062.99
08:11:26|37063.67
08:11:27|37060.69
08:11:28|37061.3
08:11:29|37062.93
08:11:29|37060.89
08:11:32|37060.88
08:11:33|37063.11
08:11:34|37060.69
08:11:36|37060.68
08:11:37|37060.68
08:11:38|37060.88
08:11:39|37061.54
08:11:40|37060.88
08:11:41|37060.89
08:11:42|37064.93
08:11:43|37065.24
08:11:44|37065.23
08:11:45|37065.24
08:11:46|37065.24
08:11:47|37063.59
08:11:48|37061.81
08:11:48|37064.38
08:11:49|37064.38
08:11:51|37062.92
08:11:52|37064.01
08:11:53|37066.02
08:11:54|37064.31
08:11:56|37061.81
08:11:56|37061.81
08:11:57|37065.23
08:11:59|37065.23
08:11:59|37065.24
08:12:01|37064.53
08:12:01|37064.4
08:12:03|37064.4
08:12:04|37061.89
08:12:04|37058.89
08:12:06|37058.9
08:12:07|37064.52
08:12:07|37064.52
08:12:09|37064.52
08:12:10|37064.53
08:12:11|37062.19
08:12:12|37064.43
08:12:13|37064.43
08:12:14|37065.4
08:12:16|37065.39
08:12:16|37065.39
08:12:17|37065.4
08:12:19|37065.39
08:12:19|37065.4
08:12:20|37065.39
08:12:21|37065.39
08:12:22|37065.39
08:12:23|37065.4
08:12:24|37065.39
08:12:25|37065.4
08:12:26|37065.4
08:12:27|37063.88
08:12:29|37065.39
08:12:29|37065.4
08:12:30|37065.4
08:12:31|37065.4
08:12:32|37065.4
08:12:33|37065.39
08:12:34|37065.39
08:12:36|37065.4
08:12:38|37065.4
08:12:38|37065.39
08:12:40|37062.87
08:12:41|37062.87
08:12:42|37062.86
08:12:43|37065.4
08:12:43|37071.97
08:12:45|37071.97
08:12:45|37071.98
08:12:47|37071.97
08:12:49|37076.41
08:12:50|37074.17
08:12:51|37074.16
08:12:51|37074.16
08:12:52|37072.5
08:12:53|37072.5
08:12:54|37073.55
08:12:55|37073.54
08:12:56|37073.54
08:12:57|37073.54
08:12:59|37072.1
08:13:00|37071.98
08:13:00|37071.97
08:13:02|37071.98
08:13:02|37071.98
08:13:04|37071.98
08:13:05|37079.01
08:13:06|37079.01
08:13:07|37079.
08:13:08|37082.09
08:13:09|37082.09
08:13:10|37079.09
08:13:12|37082.09
08:13:13|37082.09
08:13:14|37082.1
08:13:14|37082.11
08:13:15|37085.91
08:13:16|37088.79
08:13:18|37088.79
08:13:19|37088.79
08:13:20|37089.67
08:13:21|37089.67
08:13:22|37089.67
08:13:23|37089.67
08:13:24|37089.67
08:13:26|37092.41
08:13:26|37092.41
08:13:27|37089.67
08:13:28|37089.72
08:13:29|37089.71
08:13:30|37089.71
08:13:33|37086.54
08:13:33|37086.53
08:13:34|37092.41
08:13:36|37092.41
08:13:37|37090.31
08:13:39|37092.41
08:13:39|37092.42
08:13:41|37094.69
08:13:43|37095.34
08:13:43|37091.3
08:13:45|37095.36
08:13:47|37095.36
08:13:47|37095.36
08:13:49|37095.4
08:13:50|37095.4
08:13:51|37095.39
08:13:52|37095.39
08:13:53|37097.54
08:13:54|37095.41
08:13:55|37095.41
08:13:56|37095.41
08:13:58|37095.41
08:13:58|37095.41
08:13:59|37097.52
08:14:01|37097.52
08:14:02|37097.99
08:14:04|37095.87
08:14:05|37099.91
08:14:06|37099.92
08:14:07|37099.91
08:14:08|37099.92
08:14:09|37099.
08:14:09|37099.
08:14:11|37099.01
08:14:11|37099.04
08:14:14|37099.04
08:14:14|37099.05
08:14:15|37099.04
08:14:16|37100.86
08:14:17|37100.86
08:14:18|37100.86
08:14:20|37100.87
08:14:21|37100.86
08:14:22|37100.86
08:14:23|37100.88
08:14:24|37100.87
08:14:25|37100.87
08:14:26|37100.87
08:14:27|37100.87
08:14:28|37100.87
08:14:29|37100.54
08:14:30|37100.87
08:14:31|37100.87
08:14:32|37100.88
08:14:33|37100.88
08:14:34|37100.87
08:14:35|37103.84
08:14:36|37103.99
08:14:37|37104.99
08:14:38|37105.55
08:14:40|37099.92
08:14:42|37099.93
08:14:44|37101.42
08:14:44|37101.43
08:14:45|37104.68
08:14:46|37100.87
08:14:48|37099.93
08:14:49|37099.92
08:14:50|37099.93
08:14:51|37099.92
08:14:52|37099.92
08:14:53|37099.92
08:14:54|37099.92
08:14:55|37099.92
08:14:56|37099.92
08:14:57|37099.92
08:14:58|37099.91
08:14:59|37095.36
08:15:00|37095.37
08:15:01|37098.96
08:15:02|37099.01
08:15:03|37098.84
08:15:04|37098.84
08:15:05|37098.83
08:15:06|37098.83
08:15:07|37098.83
08:15:08|37098.83
08:15:09|37098.84
08:15:10|37098.84
08:15:12|37095.49
08:15:14|37095.49
08:15:14|37095.45
08:15:15|37095.45
08:15:16|37095.46
08:15:17|37095.36
08:15:18|37095.36
08:15:19|37093.47
08:15:21|37092.49
08:15:21|37092.43
08:15:22|37092.43
08:15:23|37092.42
08:15:24|37092.43
08:15:25|37092.42
08:15:26|37092.42
08:15:28|37092.42
08:15:28|37092.43
08:15:29|37092.42
08:15:30|37089.77
08:15:31|37079.23
08:15:32|37079.23
08:15:33|37079.23
08:15:34|37079.23
08:15:35|37079.05
08:15:36|37078.52
08:15:37|37078.52
08:15:38|37078.51
08:15:40|37078.53
08:15:41|37078.52
08:15:43|37078.52
08:15:45|37075.12
08:15:45|37075.12
08:15:46|37075.11
08:15:48|37078.12
08:15:50|37078.52
08:15:50|37078.49
08:15:51|37076.77
08:15:52|37078.49
08:15:53|37070.08
08:15:54|37075.
08:15:56|37074.99
08:15:57|37070.27
08:15:58|37072.72
08:15:59|37072.71
08:16:00|37072.71
08:16:01|37072.72
08:16:02|37072.71
08:16:03|37072.72
08:16:04|37072.72
08:16:05|37072.71
08:16:06|37072.72
08:16:07|37072.72
08:16:08|37072.72
08:16:09|37072.71
08:16:10|37072.71
08:16:11|37070.36
08:16:12|37072.69
08:16:13|37072.69
08:16:14|37072.69
08:16:15|37070.72
08:16:17|37072.12
08:16:18|37072.11
08:16:19|37072.11
08:16:19|37070.59
08:16:20|37070.59
08:16:21|37070.59
08:16:23|37069.7
08:16:23|37070.58
08:16:24|37069.61
08:16:26|37070.56
08:16:28|37070.59
08:16:28|37070.59
08:16:29|37070.59
08:16:31|37070.59
08:16:32|37070.59
08:16:33|37070.59
08:16:34|37070.59
08:16:35|37070.6
08:16:36|37068.69
08:16:37|37068.69
08:16:38|37068.74
08:16:40|37070.43
08:16:42|37070.43
08:16:43|37070.43
08:16:44|37072.71
08:16:45|37076.7
08:16:46|37076.7
08:16:47|37076.7
08:16:48|37077.93
08:16:49|37077.92
08:16:50|37077.92
08:16:51|37074.84
08:16:52|37077.84
08:16:53|37072.73
08:16:54|37072.73
08:16:55|37072.73
08:16:56|37072.77
08:16:58|37075.41
08:16:59|37076.46
08:17:00|37076.46
08:17:02|37076.46
08:17:03|37076.45
08:17:03|37073.67
08:17:06|37075.49
08:17:07|37072.47
08:17:08|37072.48
08:17:09|37072.47
08:17:10|37072.47
08:17:11|37070.4
08:17:12|37070.41
08:17:13|37070.01
08:17:14|37070.01
08:17:15|37070.
08:17:16|37063.57
08:17:17|37063.58
08:17:18|37063.57
08:17:19|37063.57
08:17:20|37068.19
08:17:21|37065.17
08:17:22|37065.32
08:17:23|37065.31
08:17:24|37065.31
08:17:25|37065.31
08:17:26|37063.02
08:17:27|37063.01
08:17:28|37061.82
08:17:29|37062.91
08:17:30|37062.96
08:17:31|37072.42
08:17:32|37076.44
08:17:33|37076.43
08:17:34|37073.79
08:17:36|37071.99
08:17:37|37072.07
08:17:37|37072.01
08:17:39|37072.01
08:17:40|37076.44
08:17:40|37076.43
08:17:43|37073.27
08:17:43|37073.27
08:17:45|37073.27
08:17:47|37070.25
08:17:47|37070.08
08:17:48|37070.07
08:17:50|37070.08
08:17:51|37070.07
08:17:51|37070.08
08:17:52|37072.65
08:17:53|37071.41
08:17:55|37068.32
08:17:56|37081.28
08:17:56|37086.27
08:17:57|37089.99
08:17:59|37089.96
08:18:00|37092.4
08:18:02|37093.51
08:18:02|37090.31
08:18:03|37087.67
08:18:05|37087.67
08:18:06|37093.51
08:18:06|37093.52
08:18:08|37097.77
08:18:08|37099.92
08:18:10|37099.93
08:18:11|37100.
08:18:12|37101.58
08:18:13|37103.6
08:18:15|37101.61
08:18:16|37101.6
08:18:17|37101.6
08:18:17|37101.6
08:18:18|37093.7
08:18:20|37093.69
08:18:22|37093.69
08:18:23|37098.43
08:18:23|37099.04
08:18:24|37099.04
08:18:25|37099.04
08:18:26|37099.04
08:18:27|37099.04
08:18:29|37099.05
08:18:29|37099.06
08:18:30|37099.06
08:18:31|37099.04
08:18:32|37099.04
08:18:34|37099.04
08:18:34|37099.05
08:18:36|37099.04
08:18:36|37099.04
08:18:37|37099.04
08:18:38|37099.05
08:18:40|37099.05
08:18:40|37098.
08:18:42|37099.05
08:18:42|37100.
08:18:43|37099.99
08:18:44|37099.99
08:18:45|37099.99
08:18:46|37098.63
08:18:47|37098.64
08:18:48|37099.99
08:18:49|37099.99
08:18:50|37101.59
08:18:51|37101.59
08:18:54|37101.59
08:18:54|37101.59
08:18:56|37101.6
08:18:58|37101.59
08:18:58|37101.6
08:18:59|37101.6
08:19:00|37101.6
08:19:01|37100.69
08:19:03|37101.6
08:19:03|37101.59
08:19:04|37101.59
08:19:06|37103.25
08:19:07|37101.61
08:19:09|37095.92
08:19:10|37095.92
08:19:10|37095.74
08:19:11|37090.97
08:19:12|37092.38
08:19:13|37092.97
08:19:15|37095.15
08:19:15|37093.57
08:19:17|37093.29
08:19:18|37093.29
08:19:19|37093.3
08:19:20|37094.99
08:19:21|37095.
08:19:22|37099.49
08:19:23|37099.99
08:19:24|37096.35
08:19:25|37095.48
08:19:27|37095.48
08:19:28|37095.48
08:19:29|37095.48
08:19:30|37095.49
08:19:31|37095.49
08:19:32|37095.48
08:19:33|37095.48
08:19:34|37095.48
08:19:35|37095.49
08:19:36|37096.98
08:19:37|37095.41
08:19:38|37095.38
08:19:39|37094.31
08:19:40|37095.39
08:19:41|37095.02
08:19:42|37095.02
08:19:44|37094.4
08:19:45|37093.17
08:19:45|37093.18
08:19:46|37094.99
08:19:48|37095.
08:19:48|37094.29
08:19:50|37087.87
08:19:50|37088.44
08:19:52|37091.46
08:19:52|37088.28
08:19:54|37085.1
08:19:54|37087.32
08:19:56|37088.7
08:19:58|37088.73
08:20:00|37091.61
08:20:00|37089.
08:20:01|37087.55
08:20:02|37088.47
08:20:03|37088.46
08:20:05|37089.42
08:20:05|37089.42
08:20:07|37089.41
08:20:08|37089.42
08:20:10|37089.41
08:20:10|37089.42
08:20:13|37090.44
08:20:13|37088.91
08:20:14|37088.91
08:20:15|37088.91
08:20:17|37087.18
08:20:18|37085.06
08:20:19|37088.81
08:20:21|37087.13
08:20:22|37087.13
08:20:23|37087.17
08:20:23|37087.17
08:20:25|37087.17
08:20:26|37088.93
08:20:27|37088.93
08:20:28|37087.94
08:20:28|37087.95
08:20:30|37087.16
08:20:32|37093.23
08:20:32|37089.75
08:20:34|37091.34
08:20:34|37093.17
08:20:36|37089.24
08:20:36|37089.85
08:20:38|37091.35
08:20:39|37091.39
08:20:39|37091.38
08:20:40|37091.38
08:20:41|37094.92
08:20:42|37090.37
08:20:44|37090.89
08:20:45|37091.5
08:20:46|37093.8
08:20:47|37094.54
08:20:48|37094.55
08:20:49|37091.5
08:20:50|37089.13
08:20:51|37091.5
08:20:52|37087.5
08:20:53|37088.
08:20:54|37087.97
08:20:55|37091.49
08:20:56|37091.5
08:20:57|37091.49
08:20:58|37087.39
08:20:59|37086.08
08:21:00|37090.48
08:21:01|37091.48
08:21:02|37091.49
08:21:03|37091.49
08:21:04|37091.5
08:21:05|37091.49
08:21:06|37091.49
08:21:08|37091.52
08:21:09|37091.51
08:21:10|37091.51
08:21:11|37091.51
08:21:12|37086.88
08:21:13|37086.89
08:21:14|37086.88
08:21:15|37086.89
08:21:16|37087.91
08:21:17|37087.9
08:21:19|37090.09
08:21:20|37090.1
08:21:21|37090.1
08:21:21|37090.1
08:21:23|37090.1
08:21:24|37090.11
08:21:25|37086.9
08:21:27|37087.16
08:21:27|37089.74
08:21:28|37089.74
08:21:31|37089.74
08:21:31|37089.73
08:21:33|37089.73
08:21:33|37089.73
08:21:34|37089.74
08:21:35|37086.9
08:21:37|37086.88
08:21:37|37086.88
08:21:39|37085.13
08:21:39|37085.13
08:21:40|37088.76
08:21:41|37086.
08:21:42|37092.85
08:21:43|37092.86
08:21:44|37087.2
08:21:45|37087.2
08:21:46|37086.39
08:21:47|37085.6
08:21:48|37087.33
08:21:49|37087.33
08:21:50|37086.02
08:21:51|37086.02
08:21:52|37086.02
08:21:53|37086.02
08:21:55|37085.21
08:21:55|37085.55
08:21:56|37087.33
08:21:58|37087.32
08:21:58|37087.32
08:21:59|37087.33
08:22:00|37085.6
08:22:02|37085.04
08:22:03|37086.34
08:22:04|37086.34
08:22:05|37086.33
08:22:07|37086.34
08:22:08|37086.34
08:22:09|37086.33
08:22:11|37086.34
08:22:11|37086.34
08:22:13|37086.34
08:22:13|37087.32
08:22:14|37088.09
08:22:15|37088.1
08:22:17|37088.1
08:22:17|37086.34
08:22:18|37086.33
08:22:19|37086.33
08:22:22|37085.05
08:22:22|37085.04
08:22:23|37085.04
08:22:24|37085.04
08:22:26|37085.04
08:22:27|37085.04
08:22:28|37085.04
08:22:29|37085.04
08:22:31|37085.05
08:22:32|37082.65
08:22:33|37082.65
08:22:34|37082.65
08:22:34|37084.76
08:22:35|37084.77
08:22:37|37084.77
08:22:37|37086.06
08:22:38|37086.06
08:22:39|37086.06
08:22:40|37086.06
08:22:41|37086.07
08:22:44|37086.07
08:22:44|37086.07
08:22:45|37086.06
08:22:46|37083.89
08:22:47|37083.88
08:22:49|37083.89
08:22:50|37081.34
08:22:51|37075.01
08:22:52|37071.42
08:22:53|37071.41
08:22:54|37071.41
08:22:55|37071.42
08:22:56|37071.41
08:22:57|37071.41
08:22:58|37070.79
08:22:59|37070.79
08:23:00|37066.15
08:23:01|37064.3
08:23:02|37066.89
08:23:04|37066.11
08:23:04|37066.11
08:23:05|37064.02
08:23:06|37063.13
08:23:07|37063.13
08:23:09|37063.14
08:23:09|37063.13
08:23:10|37063.14
08:23:11|37061.99
08:23:13|37062.
08:23:14|37063.13
08:23:15|37065.12
08:23:16|37065.09
08:23:17|37064.
08:23:19|37064.01
08:23:20|37061.99
08:23:21|37061.99
08:23:22|37062.
08:23:23|37061.81
08:23:24|37061.99
08:23:25|37062.
08:23:26|37061.99
08:23:27|37060.9
08:23:28|37061.21
08:23:29|37059.26
08:23:30|37059.26
08:23:31|37050.21
08:23:32|37046.3
08:23:33|37048.44
08:23:34|37049.57
08:23:35|37049.57
08:23:36|37049.57
08:23:37|37049.66
08:23:37|37048.38
08:23:39|37048.38
08:23:40|37048.38
08:23:41|37048.37
08:23:42|37048.37
08:23:43|37048.38
08:23:44|37048.38
08:23:45|37047.63
08:23:45|37047.26
08:23:46|37048.05
08:23:47|37046.26
08:23:50|37046.26
08:23:50|37043.76
08:23:52|37042.27
08:23:54|37042.28
08:23:54|37049.95
08:23:56|37048.1
08:23:57|37048.01
08:23:58|37048.01
08:23:59|37048.02
08:24:00|37048.02
08:24:01|37045.
08:24:02|37045.01
08:24:04|37045.01
08:24:05|37045.02
08:24:06|37045.03
08:24:07|37045.03
08:24:08|37045.07
08:24:09|37045.06
08:24:10|37045.01
08:24:10|37045.01
08:24:12|37050.
08:24:13|37050.
08:24:14|37049.99
08:24:14|37043.26
08:24:15|37043.27
08:24:17|37044.13
08:24:18|37045.07
08:24:19|37046.71
08:24:20|37042.84
08:24:21|37042.84
08:24:23|37042.84
08:24:24|37040.66
08:24:25|37042.86
08:24:26|37044.71
08:24:27|37043.66
08:24:28|37043.66
08:24:30|37041.6
08:24:32|37043.66
08:24:33|37043.65
08:24:34|37043.66
08:24:35|37043.66
08:24:35|37044.7
08:24:36|37044.69
08:24:38|37044.7
08:24:38|37047.27
08:24:40|37044.65
08:24:41|37044.65
08:24:42|37042.85
08:24:43|37042.85
08:24:44|37041.26
08:24:44|37041.25
08:24:45|37041.26
08:24:47|37042.83
08:24:47|37042.83
08:24:50|37042.82
08:24:50|37042.83
08:24:52|37042.83
08:24:54|37041.6
08:24:54|37041.6
08:24:56|37041.59
08:24:57|37041.26
08:24:58|37041.26
08:25:00|37042.84
08:25:01|37043.99
08:25:02|37041.29
08:25:03|37041.29
08:25:04|37041.29
08:25:05|37044.69
08:25:07|37049.99
08:25:07|37058.27
08:25:08|37058.73
08:25:09|37057.38
08:25:10|37057.38
08:25:12|37057.38
08:25:12|37057.38
08:25:14|37057.38
08:25:15|37057.38
08:25:16|37058.72
08:25:17|37058.73
08:25:18|37058.72
08:25:19|37057.4
08:25:20|37054.59
08:25:21|37054.59
08:25:22|37054.59
08:25:24|37050.88
08:25:25|37050.87
08:25:25|37050.87
08:25:27|37050.88
08:25:28|37053.08
08:25:28|37053.09
08:25:30|37058.49
08:25:30|37058.49
08:25:31|37058.49
08:25:33|37058.5
08:25:33|37058.5
08:25:35|37054.26
08:25:36|37054.26
08:25:36|37054.26
08:25:37|37042.59
08:25:39|37046.39
08:25:41|37047.15
08:25:42|37049.64
08:25:43|37049.64
08:25:44|37051.7
08:25:45|37049.66
08:25:45|37049.65
08:25:47|37051.7
08:25:47|37051.73
08:25:49|37051.74
08:25:49|37051.75
08:25:52|37054.26
08:25:52|37054.25
08:25:54|37054.26
08:25:54|37054.26
08:25:55|37054.27
08:25:56|37054.26
08:25:57|37054.26
08:25:58|37060.
08:25:59|37059.99
08:26:00|37063.13
08:26:01|37063.99
08:26:02|37063.13
08:26:04|37063.13
08:26:05|37063.14
08:26:05|37063.14
08:26:07|37063.14
08:26:07|37057.12
08:26:10|37061.24
08:26:11|37062.
08:26:13|37059.51
08:26:14|37061.39
08:26:15|37062.54
08:26:16|37062.
08:26:17|37061.44
08:26:18|37060.19
08:26:19|37060.19
08:26:20|37061.92
08:26:22|37060.16
08:26:24|37061.83
08:26:24|37061.83
08:26:25|37061.84
08:26:26|37058.65
08:26:28|37058.65
08:26:28|37058.65
08:26:29|37057.61
08:26:30|37057.61
08:26:31|37057.61
08:26:32|37059.44
08:26:34|37059.44
08:26:35|37059.44
08:26:35|37060.57
08:26:37|37060.56
08:26:37|37062.
08:26:38|37063.99
08:26:40|37063.99
08:26:40|37066.99
08:26:41|37065.24
08:26:42|37065.99
08:26:43|37066.
08:26:44|37064.26
08:26:45|37064.26
08:26:46|37063.45
08:26:47|37061.84
08:26:48|37061.84
08:26:49|37061.84
08:26:51|37061.84
08:26:51|37061.83
08:26:52|37061.83
08:26:54|37061.83
08:26:54|37061.83
08:26:55|37061.88
08:26:56|37062.28
08:26:57|37063.65
08:27:00|37062.01
08:27:00|37057.62
08:27:01|37060.65
08:27:02|37062.23
08:27:03|37062.23
08:27:04|37064.3
08:27:06|37064.29
08:27:07|37065.4
08:27:08|37062.75
08:27:09|37062.75
08:27:11|37065.26
08:27:12|37065.27
08:27:13|37065.24
08:27:14|37065.25
08:27:15|37065.25
08:27:16|37065.24
08:27:17|37063.33
08:27:18|37063.83
08:27:18|37064.82
08:27:21|37067.86
08:27:21|37067.85
08:27:23|37067.85
08:27:24|37065.24
08:27:25|37065.24
08:27:26|37065.24
08:27:27|37065.25
08:27:27|37065.24
08:27:29|37055.01
08:27:29|37050.15
08:27:30|37050.55
08:27:32|37050.55
08:27:33|37053.01
08:27:33|37053.
08:27:35|37052.99
08:27:35|37053.
08:27:37|37050.26
08:27:38|37051.97
08:27:39|37053.53
08:27:39|37053.53
08:27:41|37053.53
08:27:41|37054.57
08:27:43|37054.57
08:27:44|37054.57
08:27:45|37053.73
08:27:45|37055.16
08:27:47|37055.16
08:27:47|37055.17
08:27:49|37056.99
08:27:50|37058.14
08:27:51|37056.82
08:27:52|37055.17
08:27:53|37056.14
08:27:54|37056.13
08:27:55|37053.75
08:27:57|37053.75
08:27:57|37053.75
08:27:58|37056.8
08:28:00|37056.81
08:28:00|37056.81
08:28:02|37053.95
08:28:02|37053.94
08:28:03|37051.76
08:28:04|37051.18
08:28:05|37053.26
08:28:07|37053.11
08:28:07|37053.25
08:28:09|37051.81
08:28:11|37052.06
08:28:12|37056.79
08:28:14|37055.45
08:28:16|37059.
08:28:17|37067.7
08:28:18|37066.75
08:28:19|37067.99
08:28:19|37068.
08:28:20|37068.
08:28:22|37065.68
08:28:23|37061.23
08:28:24|37059.36
08:28:25|37059.37
08:28:26|37059.36
08:28:27|37059.36
08:28:27|37059.37
08:28:29|37055.46
08:28:29|37053.71
08:28:30|37048.19
08:28:32|37053.71
08:28:32|37053.7
08:28:33|37053.7
08:28:35|37051.93
08:28:35|37053.7
08:28:38|37046.6
08:28:38|37045.52
08:28:39|37039.02
08:28:41|37038.87
08:28:43|37043.46
08:28:43|37046.39
08:28:44|37047.88
08:28:45|37053.27
08:28:46|37051.42
08:28:47|37051.41
08:28:49|37051.42
08:28:50|37053.7
08:28:50|37058.62
08:28:51|37058.62
08:28:54|37058.58
08:28:55|37055.69
08:28:56|37060.54
08:28:58|37060.53
08:28:58|37057.44
08:28:59|37053.81
08:29:01|37051.08
08:29:02|37051.09
08:29:04|37055.86
08:29:04|37050.84
08:29:06|37050.85
08:29:06|37050.84
08:29:07|37050.84
08:29:08|37050.85
08:29:10|37054.99
08:29:11|37055.
08:29:12|37055.
08:29:13|37055.
08:29:14|37055.
08:29:15|37052.25
08:29:16|37054.55
08:29:17|37054.55
08:29:18|37054.55
08:29:20|37054.56
08:29:21|37054.56
08:29:21|37054.56
08:29:23|37054.55
08:29:24|37054.55
08:29:25|37054.55
08:29:26|37054.55
08:29:28|37054.55
08:29:28|37055.84
08:29:29|37055.84
08:29:30|37055.84
08:29:31|37055.84
08:29:32|37055.85
08:29:33|37041.78
08:29:35|37043.26
08:29:36|37044.67
08:29:37|37042.13
08:29:38|37042.13
08:29:39|37042.12
08:29:39|37042.12
08:29:41|37042.11
08:29:42|37042.11
08:29:42|37046.89
08:29:43|37043.58
08:29:44|37040.31
08:29:45|37042.12
08:29:47|37042.11
08:29:47|37042.12
08:29:49|37042.11
08:29:49|37040.25
08:29:50|37040.92
08:29:51|37040.92
08:29:52|37042.1
08:29:53|37043.81
08:29:54|37043.82
08:29:56|37043.82
08:29:56|37043.82
08:29:57|37040.26
08:29:58|37039.34
08:29:59|37044.07
08:30:00|37029.99
08:30:01|37030.53
08:30:03|37030.54
08:30:04|37031.87
08:30:05|37035.78
08:30:06|37042.13
08:30:08|37045.21
08:30:10|37047.7
08:30:12|37047.7
08:30:13|37047.69
08:30:13|37047.69
08:30:14|37047.69
08:30:15|37047.7
08:30:17|37047.69
08:30:17|37047.7
08:30:18|37047.7
08:30:20|37050.6
08:30:21|37050.6
08:30:22|37050.6
08:30:22|37050.6
08:30:24|37050.61
08:30:25|37050.61
08:30:26|37050.6
08:30:27|37050.6
08:30:27|37053.98
08:30:29|37051.42
08:30:30|37051.42
08:30:30|37051.42
08:30:31|37051.42
08:30:32|37051.42
08:30:33|37051.42
08:30:34|37051.41
08:30:35|37051.41
08:30:36|37063.52
08:30:37|37063.53
08:30:39|37063.53
08:30:39|37063.53
08:30:41|37063.52
08:30:41|37063.52
08:30:44|37063.53
08:30:44|37063.52
08:30:46|37063.52
08:30:46|37063.53
08:30:47|37063.52
08:30:48|37063.53
08:30:50|37063.52
08:30:50|37063.52
08:30:51|37063.52
08:30:52|37059.83
08:30:53|37059.82
08:30:55|37059.83
08:30:56|37059.83
08:30:57|37059.83
08:30:58|37059.83
08:30:59|37062.89
08:31:00|37062.89
08:31:02|37063.53
08:31:03|37064.23
08:31:04|37060.78
08:31:05|37060.77
08:31:06|37060.01
08:31:07|37060.05
08:31:08|37060.06
08:31:10|37060.05
08:31:11|37060.1
08:31:12|37063.06
08:31:13|37063.06
08:31:13|37063.05
08:31:15|37063.06
08:31:16|37063.06
08:31:18|37063.1
08:31:18|37063.09
08:31:19|37063.09
08:31:21|37063.1
08:31:21|37063.09
08:31:22|37072.9
08:31:24|37072.91
08:31:25|37072.9
08:31:26|37072.9
08:31:27|37072.64
08:31:28|37072.64
08:31:29|37070.74
08:31:30|37070.74
08:31:31|37072.9
08:31:32|37072.9
08:31:33|37072.49
08:31:34|37072.49
08:31:35|37072.48
08:31:36|37072.48
08:31:37|37071.92
08:31:38|37071.92
08:31:39|37071.92
08:31:41|37071.91
08:31:41|37071.93
08:31:42|37071.93
08:31:43|37071.93
08:31:44|37071.95
08:31:45|37071.95
08:31:46|37074.99
08:31:48|37073.14
08:31:49|37074.99
08:31:50|37072.07
08:31:51|37072.07
08:31:52|37073.14
08:31:53|37073.13
08:31:54|37073.14
08:31:55|37073.14
08:31:56|37073.14
08:31:57|37073.13
08:31:58|37073.13
08:31:59|37073.13
08:32:00|37073.14
08:32:02|37071.92
08:32:03|37071.93
08:32:05|37071.93
08:32:06|37071.93
08:32:08|37073.13
08:32:08|37071.92
08:32:10|37071.92
08:32:11|37071.92
08:32:12|37071.93
08:32:13|37071.92
08:32:15|37071.92
08:32:16|37071.92
08:32:17|37071.92
08:32:19|37071.93
08:32:19|37071.93
08:32:20|37071.93
08:32:22|37071.92
08:32:22|37071.93
08:32:24|37074.9
08:32:25|37077.77
08:32:26|37077.77
08:32:27|37077.77
08:32:28|37077.77
08:32:29|37077.76
08:32:30|37077.76
08:32:31|37077.77
08:32:32|37077.76
08:32:33|37077.76
08:32:34|37078.58
08:32:35|37078.57
08:32:36|37078.57
08:32:37|37078.58
08:32:38|37078.57
08:32:39|37077.76
08:32:40|37077.76
08:32:41|37077.76
08:32:42|37077.76
08:32:43|37077.76
08:32:44|37078.63
08:32:45|37077.77
08:32:46|37079.06
08:32:47|37079.07
08:32:48|37079.06
08:32:49|37080.
08:32:50|37080.
08:32:51|37080.
08:32:52|37090.17
08:32:53|37091.5
08:32:54|37093.35
08:32:55|37093.35
08:32:57|37093.36
08:32:57|37090.68
08:32:59|37084.04
08:33:00|37086.05
08:33:01|37082.42
08:33:02|37082.93
08:33:03|37082.93
08:33:04|37082.93
08:33:06|37080.08
08:33:07|37080.49
08:33:08|37080.49
08:33:09|37081.94
08:33:10|37081.96
08:33:12|37082.93
08:33:13|37082.93
08:33:14|37082.93
08:33:15|37082.92
08:33:15|37082.92
08:33:17|37079.99
08:33:18|37082.93
08:33:18|37087.66
08:33:20|37087.66
08:33:21|37087.66
08:33:22|37093.34
08:33:22|37093.34
08:33:24|37093.34
08:33:24|37093.34
08:33:26|37093.34
08:33:27|37093.34
08:33:27|37093.35
08:33:29|37093.35
08:33:30|37086.4
08:33:31|37086.4
08:33:32|37092.22
08:33:33|37091.33
08:33:34|37089.09
08:33:35|37085.75
08:33:35|37084.
08:33:37|37084.
08:33:37|37088.12
08:33:38|37088.12
08:33:40|37085.2
08:33:40|37083.85
08:33:41|37083.84
08:33:44|37083.84
08:33:44|37083.85
08:33:46|37084.85
08:33:47|37085.61
08:33:47|37085.6
08:33:48|37085.6
08:33:49|37085.6
08:33:50|37085.6
08:33:51|37083.86
08:33:52|37083.87
08:33:53|37083.86
08:33:54|37083.87
08:33:55|37085.35
08:33:56|37087.67
08:33:57|37087.67
08:33:59|37087.68
08:34:00|37087.67
08:34:02|37085.6
08:34:03|37085.6
08:34:04|37085.61
08:34:06|37085.6
08:34:06|37085.61
08:34:07|37085.6
08:34:09|37085.6
08:34:10|37085.6
08:34:12|37085.61
08:34:13|37085.6
08:34:13|37085.6
08:34:15|37066.21
08:34:16|37050.57
08:34:17|37050.58
08:34:18|37044.
08:34:19|37042.6
08:34:20|37040.89
08:34:21|37039.68
08:34:22|37040.9
08:34:23|37045.33
08:34:24|37045.33
08:34:25|37047.73
08:34:26|37047.73
08:34:27|37048.84
08:34:28|37045.91
08:34:29|37045.91
08:34:30|37043.9
08:34:31|37044.
08:34:32|37043.99
08:34:33|37043.69
08:34:34|37043.7
08:34:35|37045.86
08:34:36|37045.85
08:34:38|37045.86
08:34:39|37045.86
08:34:40|37039.76
08:34:41|37042.41
08:34:41|37045.3
08:34:43|37042.57
08:34:44|37042.57
08:34:45|37045.85
08:34:46|37042.95
08:34:46|37042.95
08:34:48|37042.96
08:34:49|37044.43
08:34:49|37043.57
08:34:51|37043.58
08:34:52|37043.58
08:34:53|37040.99
08:34:53|37043.58
08:34:55|37043.57
08:34:56|37041.37
08:34:56|37043.57
08:34:57|37043.58
08:34:59|37040.81
08:35:00|37045.91
08:35:02|37045.91
08:35:04|37045.9
08:35:05|37041.45
08:35:06|37040.99
08:35:08|37034.36
08:35:09|37034.34
08:35:10|37034.35
08:35:10|37035.96
08:35:12|37035.92
08:35:14|37035.95
08:35:15|37035.95
08:35:15|37034.34
08:35:16|37030.02
08:35:18|37030.29
08:35:18|37033.17
08:35:19|37031.63
08:35:20|37049.2
08:35:21|37046.55
08:35:23|37046.15
08:35:24|37046.16
08:35:24|37043.29
08:35:26|37043.29
08:35:27|37042.47
08:35:27|37042.47
08:35:29|37042.47
08:35:30|37042.48
08:35:31|37042.47
08:35:32|37042.43
08:35:33|37042.4
08:35:34|37042.4
08:35:34|37059.98
08:35:35|37059.98
08:35:37|37057.32
08:35:38|37055.82
08:35:39|37055.82
08:35:39|37055.82
08:35:40|37054.02
08:35:42|37054.02
08:35:42|37054.01
08:35:44|37054.02
08:35:44|37051.38
08:35:46|37051.36
08:35:46|37051.37
08:35:47|37051.37
08:35:48|37052.16
08:35:51|37052.16
08:35:52|37055.79
08:35:52|37049.33
08:35:53|37049.46
08:35:54|37049.45
08:35:55|37049.46
08:35:56|37049.46
08:35:57|37049.46
08:35:58|37051.38
08:35:59|37051.37
08:36:01|37049.12
08:36:02|37051.37
08:36:03|37051.37
08:36:05|37054.2
08:36:06|37054.2
08:36:07|37054.49
08:36:08|37054.48
08:36:09|37054.49
08:36:10|37054.48
08:36:12|37054.49
08:36:13|37059.99
08:36:14|37060.
08:36:15|37060.
08:36:16|37060.
08:36:17|37059.99
08:36:18|37059.99
08:36:19|37060.
08:36:20|37060.
08:36:21|37062.72
08:36:22|37060.01
08:36:23|37062.73
08:36:24|37062.72
08:36:25|37062.72
08:36:26|37062.73
08:36:27|37062.73
08:36:28|37061.75
08:36:29|37062.72
08:36:30|37062.73
08:36:31|37057.92
08:36:32|37057.93
08:36:33|37057.92
08:36:34|37057.92
08:36:35|37057.93
08:36:36|37060.81
08:36:38|37058.1
08:36:40|37058.1
08:36:41|37062.73
08:36:41|37062.72
08:36:42|37061.04
08:36:44|37061.04
08:36:45|37061.04
08:36:45|37061.04
08:36:46|37060.99
08:36:47|37061.
08:36:48|37061.72
08:36:50|37060.03
08:36:50|37060.02
08:36:51|37060.
08:36:52|37060.
08:36:53|37060.
08:36:55|37062.72
08:36:55|37062.72
08:36:56|37062.73
08:36:57|37062.72
08:36:58|37062.72
08:37:00|37062.73
08:37:01|37064.34
08:37:02|37066.89
08:37:03|37060.03
08:37:04|37062.48
08:37:06|37062.49
08:37:07|37060.02
08:37:09|37060.
08:37:10|37060.
08:37:11|37060.
08:37:12|37060.01
08:37:12|37060.03
08:37:14|37060.03
08:37:15|37062.48
08:37:16|37062.48
08:37:16|37062.48
08:37:18|37062.49
08:37:19|37065.53
08:37:20|37060.52
08:37:21|37062.46
08:37:22|37062.47
08:37:23|37062.48
08:37:23|37063.74
08:37:24|37064.31
08:37:26|37065.34
08:37:26|37064.3
08:37:28|37064.3
08:37:29|37064.3
08:37:29|37064.3
08:37:31|37064.31
08:37:32|37064.32
08:37:33|37064.31
08:37:34|37064.31
08:37:34|37064.31
08:37:35|37064.32
08:37:36|37064.32
08:37:38|37064.32
08:37:40|37064.3
08:37:41|37064.3
08:37:41|37064.3
08:37:42|37064.31
08:37:43|37064.3
08:37:44|37054.65
08:37:45|37054.48
08:37:46|37053.45
08:37:47|37052.78
08:37:48|37052.77
08:37:49|37052.77
08:37:51|37052.76
08:37:51|37052.76
08:37:52|37052.77
08:37:53|37052.77
08:37:54|37052.76
08:37:55|37052.76
08:37:56|37052.77
08:37:57|37052.77
08:37:58|37052.77
08:38:00|37049.28
08:38:01|37049.3
08:38:02|37052.76
08:38:03|37051.94
08:38:04|37051.28
08:38:06|37051.28
08:38:07|37051.28
08:38:08|37051.28
08:38:09|37058.99
08:38:10|37058.99
08:38:11|37059.07
08:38:12|37059.08
08:38:13|37059.08
08:38:14|37056.49
08:38:15|37052.61
08:38:17|37053.97
08:38:18|37053.97
08:38:19|37052.27
08:38:20|37055.94
08:38:21|37058.99
08:38:23|37059.
08:38:23|37059.
08:38:25|37059.
08:38:26|37062.
08:38:27|37064.31
08:38:27|37064.99
08:38:28|37064.99
08:38:29|37064.99
08:38:31|37064.99
08:38:32|37065.
08:38:33|37065.
08:38:34|37064.99
08:38:35|37064.99
08:38:35|37064.99
08:38:37|37065.
08:38:38|37064.99
08:38:39|37064.99
08:38:40|37064.99
08:38:41|37064.99
08:38:42|37065.
08:38:43|37066.45
08:38:43|37069.24
08:38:44|37068.42
08:38:46|37068.41
08:38:46|37068.41
08:38:47|37065.
08:38:48|37064.99
08:38:51|37064.99
08:38:51|37065.
08:38:52|37069.84
08:38:53|37068.66
08:38:54|37065.35
08:38:55|37065.65
08:38:57|37065.65
08:38:58|37065.65
08:38:59|37065.66
08:39:00|37065.66
08:39:01|37065.66
08:39:02|37065.65
08:39:03|37065.65
08:39:04|37065.66
08:39:05|37065.66
08:39:07|37065.66
08:39:09|37065.65
08:39:10|37065.66
08:39:11|37065.38
08:39:12|37061.95
08:39:13|37061.95
08:39:15|37067.32
08:39:17|37067.33
08:39:17|37067.33
08:39:19|37067.33
08:39:20|37067.32
08:39:20|37064.83
08:39:22|37064.84
08:39:23|37062.98
08:39:24|37065.98
08:39:25|37065.98
08:39:26|37067.32
08:39:26|37067.32
08:39:28|37067.32
08:39:29|37067.32
08:39:30|37065.68
08:39:31|37060.55
08:39:32|37059.13
08:39:33|37059.13
08:39:33|37059.13
08:39:35|37059.13
08:39:36|37059.13
08:39:37|37059.12
08:39:37|37056.02
08:39:38|37056.01
08:39:39|37056.01
08:39:41|37056.01
08:39:42|37058.68
08:39:43|37063.
08:39:44|37065.45
08:39:44|37067.32
08:39:46|37067.31
08:39:46|37067.31
08:39:48|37067.32
08:39:49|37067.32
08:39:50|37063.53
08:39:50|37063.53
08:39:52|37065.24
08:39:53|37064.76
08:39:54|37064.78
08:39:55|37064.79
08:39:55|37066.94
08:39:56|37062.09
08:39:57|37065.9
08:39:58|37064.95
08:39:59|37065.41
08:40:01|37065.41
08:40:02|37067.01
08:40:03|37067.01
08:40:05|37062.99
08:40:06|37062.99
08:40:07|37062.98
08:40:08|37066.99
08:40:10|37067.32
08:40:12|37067.31
08:40:12|37064.02
08:40:14|37058.98
08:40:16|37057.88
08:40:18|37055.02
08:40:18|37064.75
08:40:19|37065.65
08:40:21|37063.85
08:40:22|37063.85
08:40:23|37063.85
08:40:24|37063.04
08:40:25|37064.85
08:40:26|37065.63
08:40:27|37065.64
08:40:28|37065.04
08:40:29|37065.04
08:40:30|37067.99
08:40:31|37069.25
08:40:32|37069.59
08:40:33|37069.59
08:40:34|37062.92
08:40:35|37060.62
08:40:36|37064.6
08:40:37|37064.61
08:40:38|37064.61
08:40:40|37069.24
08:40:40|37069.24
08:40:42|37068.97
08:40:42|37069.24
08:40:44|37065.23
08:40:45|37067.18
08:40:46|37067.17
08:40:46|37067.17
08:40:48|37065.34
08:40:49|37065.32
08:40:49|37063.44
08:40:51|37063.44
08:40:52|37058.98
08:40:53|37056.46
08:40:53|37055.05
08:40:54|37059.05
08:40:56|37058.52
08:40:57|37058.53
08:40:57|37058.95
08:40:59|37060.07
08:41:00|37057.87
08:41:01|37059.35
08:41:01|37058.02
08:41:02|37061.61
08:41:03|37061.61
08:41:05|37061.98
08:41:06|37062.97
08:41:08|37062.98
08:41:08|37062.98
08:41:10|37062.97
08:41:11|37059.66
08:41:13|37060.36
08:41:14|37062.97
08:41:16|37060.39
08:41:16|37060.39
08:41:17|37059.17
08:41:18|37059.18
08:41:19|37062.98
08:41:21|37064.27
08:41:21|37064.27
08:41:24|37064.3
08:41:24|37064.31
08:41:25|37064.3
08:41:26|37062.99
08:41:27|37062.98
08:41:28|37062.99
08:41:29|37062.98
08:41:30|37062.98
08:41:31|37059.21
08:41:32|37049.42
08:41:33|37047.96
08:41:35|37053.26
08:41:35|37051.22
08:41:37|37048.26
08:41:37|37051.13
08:41:38|37053.26
08:41:39|37055.02
08:41:40|37051.86
08:41:42|37051.87
08:41:43|37052.73
08:41:44|37054.57
08:41:44|37052.05
08:41:45|37047.41
08:41:47|37047.7
08:41:48|37048.11
08:41:49|37048.82
08:41:50|37050.03
08:41:51|37049.2
08:41:52|37044.58
08:41:53|37045.13
08:41:54|37045.13
08:41:55|37049.92
08:41:56|37047.19
08:41:57|37046.32
08:41:58|37046.51
08:41:59|37048.31
08:42:00|37048.31
08:42:00|37044.32
08:42:02|37045.13
08:42:03|37047.85
08:42:03|37044.33
08:42:04|37045.9
08:42:06|37046.65
08:42:07|37047.58
08:42:08|37050.34
08:42:10|37048.29
08:42:11|37046.17
08:42:13|37045.92
08:42:13|37047.46
08:42:15|37050.33
08:42:17|37050.33
08:42:17|37050.34
08:42:18|37044.32
08:42:20|37044.31
08:42:20|37047.6
08:42:22|37047.6
08:42:24|37050.35
08:42:25|37050.35
08:42:27|37050.35
08:42:27|37050.34
08:42:29|37050.34
08:42:29|37050.34
08:42:31|37050.34
08:42:31|37048.45
08:42:32|37048.45
08:42:33|37048.45
08:42:34|37048.46
08:42:35|37046.66
08:42:37|37046.65
08:42:37|37046.65
08:42:38|37045.01
08:42:40|37045.01
08:42:41|37049.4
08:42:41|37048.42
08:42:42|37042.3
08:42:44|37042.31
08:42:44|37044.14
08:42:45|37046.32
08:42:46|37046.32
08:42:47|37046.32
08:42:48|37046.33
08:42:49|37046.33
08:42:51|37035.17
08:42:51|37036.93
08:42:52|37042.84
08:42:53|37042.85
08:42:54|37041.47
08:42:55|37041.47
08:42:56|37041.47
08:42:57|37037.51
08:42:58|37042.85
08:42:59|37041.46
08:43:00|37042.85
08:43:02|37039.96
08:43:03|37039.97
08:43:04|37038.96
08:43:05|37038.95
08:43:06|37038.96
08:43:08|37041.24
08:43:09|37039.68
08:43:11|37039.67
08:43:12|37042.83
08:43:13|37042.82
08:43:14|37042.83
08:43:15|37042.82
08:43:17|37039.15
08:43:17|37039.15
08:43:18|37035.16
08:43:21|37038.96
08:43:22|37038.95
08:43:23|37038.96
08:43:24|37038.95
08:43:24|37038.96
08:43:26|37038.95
08:43:27|37036.92
08:43:28|37036.91
08:43:29|37036.87
08:43:30|37036.87
08:43:31|37038.96
08:43:32|37038.95
08:43:33|37038.96
08:43:33|37040.73
08:43:35|37040.73
08:43:35|37040.72
08:43:37|37040.72
08:43:38|37042.8
08:43:39|37048.45
08:43:40|37048.45
08:43:41|37048.44
08:43:42|37048.44
08:43:43|37048.44
08:43:43|37048.45
08:43:45|37048.45
08:43:47|37043.44
08:43:47|37043.43
08:43:48|37043.43
08:43:49|37041.59
08:43:50|37043.4
08:43:51|37042.63
08:43:53|37042.9
08:43:54|37042.89
08:43:54|37042.9
08:43:55|37043.43
08:43:57|37046.78
08:43:58|37046.78
08:43:58|37040.37
08:43:59|37031.92
08:44:01|37036.41
08:44:01|37035.37
08:44:02|37035.35
08:44:04|37035.35
08:44:05|37035.39
08:44:05|37038.23
08:44:06|37038.36
08:44:08|37035.35
08:44:09|37035.4
08:44:09|37035.39
08:44:12|37037.86
08:44:12|37037.99
08:44:14|37036.98
08:44:14|37037.15
08:44:15|37037.15
08:44:16|37037.15
08:44:18|37035.28
08:44:19|37034.27
08:44:20|37039.99
08:44:21|37040.
08:44:23|37040.
08:44:25|37034.36
08:44:26|37034.28
08:44:26|37034.28
08:44:28|37034.27
08:44:28|37034.28
08:44:29|37034.37
08:44:30|37034.37
08:44:32|37034.37
08:44:33|37034.37
08:44:33|37034.36
08:44:34|37034.67
08:44:35|37034.37
08:44:36|37035.75
08:44:38|37035.67
08:44:38|37035.66
08:44:39|37035.66
08:44:40|37033.15
08:44:41|37033.16
08:44:42|37033.16
08:44:43|37033.15
08:44:44|37034.52
08:44:45|37034.52
08:44:46|37033.16
08:44:47|37033.16
08:44:48|37030.01
08:44:49|37033.16
08:44:50|37032.81
08:44:51|37032.5
08:44:52|37032.5
08:44:53|37032.5
08:44:55|37032.5
08:44:56|37033.17
08:44:56|37020.31
08:44:57|37019.52
08:44:58|37025.2
08:44:59|37021.73
08:45:00|37017.88
08:45:02|37023.69
08:45:02|37020.26
08:45:04|37023.68
08:45:05|37024.87
08:45:06|37024.86
08:45:07|37021.17
08:45:08|37021.17
08:45:10|37022.26
08:45:10|37023.69
08:45:12|37025.59
08:45:13|37025.6
08:45:14|37025.59
08:45:16|37024.51
08:45:17|37024.51
08:45:17|37024.5
08:45:19|37026.86
08:45:20|37026.85
08:45:21|37026.9
08:45:22|37032.45
08:45:23|37032.45
08:45:24|37032.45
08:45:25|37033.16
08:45:26|37033.15
08:45:26|37033.15
08:45:28|37033.16
08:45:29|37028.7
08:45:31|37028.25
08:45:32|37031.57
08:45:33|37030.36
08:45:34|37030.36
08:45:35|37024.03
08:45:36|37024.05
08:45:36|37024.85
08:45:38|37024.85
08:45:39|37029.19
08:45:40|37028.95
08:45:41|37031.06
08:45:41|37026.82
08:45:42|37023.87
08:45:44|37022.15
08:45:44|37026.42
08:45:45|37024.05
08:45:46|37024.06
08:45:48|37024.06
08:45:49|37022.19
08:45:49|37033.05
08:45:50|37029.31
08:45:51|37030.25
08:45:52|37026.9
08:45:53|37028.29
08:45:54|37025.37
08:45:55|37025.33
08:45:56|37025.33
08:45:57|37025.33
08:45:58|37025.33
08:45:59|37025.34
08:46:00|37025.37
08:46:01|37028.75
08:46:03|37028.76
08:46:03|37028.76
08:46:05|37030.15
08:46:06|37033.14
08:46:06|37033.15
08:46:08|37033.16
08:46:09|37033.17
08:46:10|37036.9
08:46:12|37036.91
08:46:14|37036.9
08:46:15|37036.91
08:46:15|37036.9
08:46:18|37036.91
08:46:18|37036.9
08:46:19|37038.16
08:46:20|37038.16
08:46:22|37036.92
08:46:23|37035.43
08:46:24|37036.9
08:46:26|37036.9
08:46:27|37036.
08:46:28|37034.58
08:46:29|37034.58
08:46:29|37034.58
08:46:30|37034.58
08:46:32|37034.59
08:46:32|37034.58
08:46:34|37034.61
08:46:35|37034.61
08:46:37|37034.6
08:46:38|37036.47
08:46:39|37032.9
08:46:40|37040.55
08:46:40|37042.83
08:46:43|37047.19
08:46:43|37047.19
08:46:44|37047.2
08:46:45|37043.2
08:46:46|37043.2
08:46:47|37043.2
08:46:48|37041.36
08:46:49|37042.37
08:46:50|37042.38
08:46:51|37043.62
08:46:52|37047.18
08:46:53|37043.17
08:46:54|37042.99
08:46:55|37045.26
08:46:56|37041.6
08:46:57|37042.34
08:46:58|37040.77
08:46:59|37040.78
08:47:00|37040.73
08:47:01|37040.73
08:47:02|37040.72
08:47:03|37041.33
08:47:04|37041.46
08:47:05|37041.46
08:47:06|37042.05
08:47:07|37042.05
08:47:08|37042.05
08:47:09|37045.69
08:47:10|37041.99
08:47:12|37042.25
08:47:13|37046.34
08:47:14|37046.34
08:47:16|37045.26
08:47:17|37046.03
08:47:18|37050.01
08:47:19|37050.01
08:47:19|37050.
08:47:20|37050.26
08:47:21|37046.56
08:47:23|37046.55
08:47:24|37044.78
08:47:25|37040.
08:47:26|37043.3
08:47:27|37044.42
08:47:28|37045.98
08:47:29|37042.44
08:47:30|37043.51
08:47:31|37043.51
08:47:32|37041.65
08:47:33|37044.99
08:47:34|37044.99
08:47:35|37044.99
08:47:36|37044.99
08:47:38|37040.65
08:47:39|37040.65
08:47:40|37043.91
08:47:41|37043.91
08:47:42|37044.99
08:47:42|37044.98
08:47:44|37044.98
08:47:44|37044.98
08:47:46|37043.52
08:47:47|37043.52
08:47:48|37043.52
08:47:49|37044.97
08:47:50|37044.96
08:47:51|37044.96
08:47:52|37044.99
08:47:52|37044.99
08:47:53|37047.99
08:47:55|37047.99
08:47:56|37047.99
08:47:57|37044.1
08:47:57|37044.64
08:47:59|37051.5
08:47:59|37051.75
08:48:01|37047.76
08:48:02|37044.99
08:48:03|37046.58
08:48:04|37047.88
08:48:04|37047.88
08:48:06|37048.18
08:48:07|37045.37
08:48:08|37048.02
08:48:09|37043.63
08:48:10|37043.76
08:48:10|37044.97
08:48:12|37044.97
08:48:13|37044.97
08:48:15|37046.72
08:48:15|37048.99
08:48:17|37048.98
08:48:18|37045.8
08:48:19|37044.99
08:48:20|37040.
08:48:21|37040.01
08:48:22|37040.01
08:48:22|37001.
08:48:24|36998.45
08:48:25|37002.94
08:48:26|37004.23
08:48:27|37004.24
08:48:28|37006.9
08:48:29|37006.9
08:48:31|37014.72
08:48:31|37014.72
08:48:32|37014.72
08:48:33|37014.72
08:48:34|37014.72
08:48:35|37014.72
08:48:37|37014.72
08:48:38|37014.72
08:48:38|37014.73
08:48:39|37014.72
08:48:40|37017.68
08:48:41|37022.52
08:48:43|37022.51
08:48:43|37000.
08:48:44|37001.29
08:48:45|37009.03
08:48:46|37009.03
08:48:48|37011.4
08:48:49|36979.52
08:48:50|36985.61
08:48:50|36985.62
08:48:52|36993.05
08:48:53|36995.58
08:48:54|36998.9
08:48:55|37000.08
08:48:56|36994.53
08:48:57|36994.52
08:48:58|36994.53
08:48:59|36994.53
08:49:00|36990.46
08:49:01|36994.53
08:49:02|36987.27
08:49:03|36987.27
08:49:04|36989.86
08:49:05|36988.81
08:49:06|36985.41
08:49:07|36986.56
08:49:08|36979.94
08:49:09|36979.94
08:49:10|36986.29
08:49:11|36986.55
08:49:12|36989.85
08:49:14|36988.44
08:49:15|36989.84
08:49:15|36984.83
08:49:18|36989.64
08:49:19|36989.63
08:49:20|36988.58
08:49:22|36989.86
08:49:23|36987.28
08:49:24|36988.04
08:49:25|36989.84
08:49:25|36989.84
08:49:27|36987.61
08:49:27|36987.62
08:49:28|36989.86
08:49:29|36989.86
08:49:30|36984.85
08:49:32|36984.84
08:49:34|36984.84
08:49:35|36984.84
08:49:35|36986.64
08:49:36|36984.84
08:49:37|36984.84
08:49:39|36984.84
08:49:39|36984.84
08:49:41|36984.84
08:49:42|36984.84
08:49:43|36984.83
08:49:44|36980.01
08:49:45|36986.59
08:49:46|36989.63
08:49:47|36989.63
08:49:48|36989.63
08:49:49|36989.64
08:49:50|36989.64
08:49:51|36989.64
08:49:52|36989.63
08:49:53|36992.84
08:49:54|36992.84
08:49:56|36992.81
08:49:56|36990.97
08:49:57|36990.97
08:49:59|36984.85
08:50:00|36986.53
08:50:01|36986.54
08:50:02|36986.53
08:50:03|36988.38
08:50:04|36988.38
08:50:05|36988.38
08:50:06|36988.38
08:50:07|36988.37
08:50:08|36988.38
08:50:09|36988.38
08:50:10|36988.38
08:50:12|36988.38
08:50:13|36989.63
08:50:15|36994.53
08:50:16|37001.1
08:50:18|37009.01
08:50:19|37009.01
08:50:21|37009.02
08:50:21|37010.4
08:50:22|37010.4
08:50:25|37011.48
08:50:25|37004.96
08:50:27|37004.96
08:50:27|37008.49
08:50:29|37008.49
08:50:29|37008.49
08:50:30|37008.5
08:50:32|37008.5
08:50:32|37008.52
08:50:34|37003.85
08:50:34|37004.68
08:50:36|37004.68
08:50:37|37004.68
08:50:38|37004.69
08:50:39|37004.69
08:50:40|37004.69
08:50:42|37006.56
08:50:42|37006.56
08:50:43|37004.69
08:50:44|37004.7
08:50:45|37004.7
08:50:46|37004.68
08:50:47|37004.68
08:50:48|37004.69
08:50:49|37007.15
08:50:51|37007.15
08:50:51|37007.15
08:50:53|37007.15
08:50:53|37007.18
08:50:55|37008.49
08:50:55|37008.49
08:50:56|37008.49
08:50:57|37008.49
08:50:58|37008.49
08:51:00|37008.49
08:51:01|37008.14
08:51:01|37008.14
08:51:02|37006.19
08:51:05|37007.54
08:51:05|37008.41
08:51:06|37007.65
08:51:07|37007.65
08:51:08|37007.54
08:51:09|37007.52
08:51:10|37010.
08:51:11|37023.05
08:51:12|37023.05
08:51:13|37023.05
08:51:14|37023.04
08:51:16|37023.05
08:51:16|37023.05
08:51:18|37028.34
08:51:18|37023.47
08:51:19|37023.47
08:51:20|37023.46
08:51:23|37028.57
08:51:23|37023.46
08:51:24|37021.48
08:51:26|37015.01
08:51:27|37017.25
08:51:28|37017.24
08:51:30|37039.16
08:51:30|37041.59
08:51:31|37042.91
08:51:32|37041.64
08:51:34|37038.54
08:51:35|37044.03
08:51:35|37043.85
08:51:37|37043.85
08:51:37|37047.98
08:51:38|37047.99
08:51:39|37047.99
08:51:40|37042.49
08:51:41|37039.71
08:51:42|37038.93
08:51:44|37035.3
08:51:44|37042.47
08:51:45|37039.59
08:51:46|37039.59
08:51:47|37039.59
08:51:49|37039.59
08:51:49|37039.58
08:51:50|37039.58
08:51:51|37039.58
08:51:52|37039.59
08:51:53|37039.59
08:51:54|37039.54
08:51:56|37033.54
08:51:56|37042.47
08:51:57|37042.47
08:51:58|37042.47
08:52:00|37042.47
08:52:00|37042.47
08:52:02|37027.74
08:52:03|37032.46
08:52:03|37034.87
08:52:05|37034.88
08:52:06|37034.89
08:52:07|37034.87
08:52:09|37032.18
08:52:10|37034.32
08:52:12|37032.19
08:52:12|37032.18
08:52:13|37032.23
08:52:14|37035.49
08:52:15|37035.48
08:52:17|37035.49
08:52:18|37035.48
08:52:18|37035.49
08:52:20|37035.49
08:52:20|37036.99
08:52:23|37039.34
08:52:24|37039.34
08:52:25|37037.08
08:52:26|37039.17
08:52:28|37035.5
08:52:29|37040.99
08:52:31|37037.31
08:52:31|37035.5
08:52:32|37035.5
08:52:34|37040.68
08:52:35|37040.68
08:52:35|37041.82
08:52:36|37041.82
08:52:37|37041.82
08:52:39|37043.95
08:52:39|37038.63
08:52:40|37038.63
08:52:41|37042.77
08:52:42|37042.77
08:52:44|37041.58
08:52:44|37044.28
08:52:45|37046.95
08:52:46|37046.95
08:52:47|37046.95
08:52:48|37049.98
08:52:49|37049.9
08:52:50|37049.89
08:52:51|37050.
08:52:53|37050.
08:52:54|37046.42
08:52:55|37047.99
08:52:56|37047.68
08:52:57|37045.89
08:52:58|37040.29
08:52:59|37038.21
08:53:00|37045.6
08:53:01|37043.75
08:53:02|37043.75
08:53:03|37039.45
08:53:04|37041.04
08:53:05|37041.04
08:53:06|37042.16
08:53:07|37042.16
08:53:09|37040.2
08:53:10|37040.2
08:53:10|37040.2
08:53:12|37043.75
08:53:13|37043.75
08:53:14|37043.75
08:53:14|37043.74
08:53:15|37043.74
08:53:18|37045.04
08:53:18|37041.7
08:53:19|37041.71
08:53:20|37044.81
08:53:23|37045.25
08:53:23|37045.25
08:53:24|37045.25
08:53:25|37045.25
08:53:27|37045.25
08:53:28|37045.24
08:53:28|37041.71
08:53:29|37041.71
08:53:31|37045.28
08:53:33|37045.28
08:53:34|37045.29
08:53:34|37047.14
08:53:35|37047.14
08:53:36|37047.14
08:53:37|37047.14
08:53:38|37044.13
08:53:39|37044.13
08:53:40|37044.12
08:53:41|37044.13
08:53:43|37045.36
08:53:43|37045.36
08:53:44|37045.37
08:53:45|37044.79
08:53:46|37044.79
08:53:47|37046.7
08:53:49|37046.7
08:53:49|37046.7
08:53:50|37048.54
08:53:51|37048.54
08:53:52|37048.54
08:53:54|37048.54
08:53:55|37048.54
08:53:56|37048.54
08:53:58|37046.66
08:53:58|37046.67
08:53:59|37048.07
08:54:00|37048.07
08:54:01|37048.06
08:54:02|37048.06
08:54:03|37048.06
08:54:04|37048.07
08:54:05|37048.07
08:54:06|37048.53
08:54:08|37046.66
08:54:10|37046.66
08:54:11|37042.07
08:54:13|37042.88
08:54:13|37037.91
08:54:14|37040.7
08:54:15|37040.7
08:54:16|37042.88
08:54:18|37042.88
08:54:19|37042.88
08:54:21|37042.88
08:54:22|37046.58
08:54:22|37046.57
08:54:24|37046.57
08:54:26|37046.57
08:54:27|37044.57
08:54:28|37044.57
08:54:29|37046.42
08:54:29|37046.42
08:54:30|37046.42
08:54:31|37046.42
08:54:33|37046.43
08:54:33|37044.23
08:54:34|37044.23
08:54:35|37048.27
08:54:38|37044.23
08:54:39|37049.3
08:54:41|37049.3
08:54:41|37049.3
08:54:42|37049.3
08:54:43|37045.58
08:54:45|37046.05
08:54:47|37044.21
08:54:47|37044.21
08:54:48|37044.21
08:54:49|37044.21
08:54:50|37044.2
08:54:51|37044.2
08:54:52|37044.21
08:54:53|37044.21
08:54:54|37044.2
08:54:55|37044.21
08:54:56|37044.21
08:54:57|37044.21
08:54:58|37044.2
08:54:59|37044.2
08:55:00|37044.2
08:55:01|37046.57
08:55:02|37049.86
08:55:03|37049.86
08:55:05|37049.86
08:55:05|37049.99
08:55:06|37053.08
08:55:08|37053.08
08:55:09|37052.14
08:55:11|37053.99
08:55:12|37052.82
08:55:13|37055.08
08:55:14|37053.69
08:55:14|37054.67
08:55:15|37054.66
08:55:17|37057.8
08:55:17|37059.73
08:55:20|37061.55
08:55:21|37062.97
08:55:22|37062.98
08:55:24|37062.98
08:55:25|37062.98
08:55:26|37062.98
08:55:27|37062.97
08:55:28|37062.98
08:55:29|37062.97
08:55:30|37064.29
08:55:32|37064.29
08:55:33|37064.99
08:55:33|37065.
08:55:34|37065.
08:55:35|37065.
08:55:36|37065.65
08:55:37|37065.65
08:55:39|37065.65
08:55:39|37065.9
08:55:40|37065.9
08:55:41|37065.89
08:55:42|37065.89
08:55:43|37068.99
08:55:44|37065.91
08:55:46|37065.91
08:55:47|37065.91
08:55:48|37067.68
08:55:48|37067.68
08:55:49|37067.68
08:55:50|37068.96
08:55:51|37062.98
08:55:52|37068.56
08:55:54|37064.
08:55:54|37064.
08:55:56|37064.
08:55:56|37064.
08:55:57|37069.03
08:55:59|37062.98
08:55:59|37062.98
08:56:00|37063.59
08:56:03|37062.99
08:56:03|37062.99
08:56:04|37061.91
08:56:05|37061.91
08:56:06|37061.91
08:56:07|37061.91
08:56:08|37062.99
08:56:09|37062.99
08:56:10|37062.98
08:56:11|37062.98
08:56:13|37062.98
08:56:14|37062.99
08:56:15|37065.02
08:56:16|37053.7
08:56:17|37056.07
08:56:18|37056.07
08:56:19|37057.
08:56:20|37056.03
08:56:21|37056.03
08:56:23|37056.02
08:56:25|37055.3
08:56:27|37055.28
08:56:27|37061.63
08:56:28|37061.09
08:56:29|37061.08
08:56:30|37061.07
08:56:31|37059.64
08:56:32|37059.64
08:56:33|37059.64
08:56:34|37055.23
08:56:35|37056.07
08:56:36|37061.13
08:56:37|37056.07
08:56:38|37058.62
08:56:39|37056.08
08:56:40|37056.12
08:56:42|37057.45
08:56:42|37059.05
08:56:43|37059.06
08:56:45|37061.34
08:56:45|37061.23
08:56:46|37061.23
08:56:47|37056.94
08:56:48|37056.94
08:56:49|37056.94
08:56:50|37058.48
08:56:51|37058.48
08:56:52|37059.67
08:56:53|37059.67
08:56:54|37059.68
08:56:55|37061.39
08:56:56|37057.9
08:56:57|37057.9
08:56:58|37057.9
08:56:59|37061.05
08:57:00|37061.99
08:57:01|37061.99
08:57:02|37062.97
08:57:03|37059.7
08:57:05|37059.69
08:57:05|37059.69
08:57:06|37059.69
08:57:07|37059.69
08:57:08|37059.68
08:57:10|37059.69
08:57:10|37062.84
08:57:11|37062.84
08:57:12|37062.84
08:57:13|37062.83
08:57:15|37062.84
08:57:16|37062.83
08:57:17|37062.83
08:57:19|37062.83
08:57:20|37060.05
08:57:22|37060.05
08:57:23|37067.23
08:57:25|37069.05
08:57:26|37069.05
08:57:27|37069.05
08:57:27|37069.99
08:57:29|37069.99
08:57:30|37070.91
08:57:30|37070.91
08:57:32|37070.9
08:57:34|37070.9
08:57:36|37070.91
08:57:37|37070.9
08:57:38|37070.51
08:57:39|37062.98
08:57:41|37062.98
08:57:42|37062.97
08:57:44|37062.97
08:57:45|37063.88
08:57:45|37063.88
08:57:47|37063.87
08:57:47|37063.87
08:57:48|37063.87
08:57:51|37066.96
08:57:51|37063.89
08:57:52|37063.89
08:57:53|37063.88
08:57:54|37063.89
08:57:55|37063.89
08:57:56|37063.89
08:57:57|37062.97
08:57:58|37062.98
08:57:59|37062.98
08:58:01|37062.97
08:58:02|37062.98
08:58:03|37063.87
08:58:05|37065.27
08:58:05|37066.59
08:58:07|37066.6
08:58:09|37066.6
08:58:09|37068.
08:58:11|37069.27
08:58:11|37069.26
08:58:13|37069.27
08:58:13|37070.66
08:58:15|37070.66
08:58:15|37069.36
08:58:17|37070.89
08:58:18|37070.89
08:58:19|37070.88
08:58:20|37070.88
08:58:22|37069.79
08:58:22|37070.88
08:58:23|37070.88
08:58:24|37070.87
08:58:25|37069.8
08:58:26|37069.79
08:58:27|37069.8
08:58:29|37066.09
08:58:30|37067.68
08:58:31|37066.15
08:58:32|37066.09
08:58:33|37068.15
08:58:34|37068.83
08:58:35|37068.83
08:58:36|37067.21
08:58:37|37067.67
08:58:39|37067.68
08:58:40|37067.68
08:58:41|37067.95
08:58:42|37068.9
08:58:43|37068.9
08:58:44|37070.87
08:58:45|37072.
08:58:46|37071.99
08:58:47|37071.99
08:58:48|37071.99
08:58:49|37071.99
08:58:50|37070.07
08:58:51|37070.07
08:58:52|37070.07
08:58:53|37070.06
08:58:54|37070.06
08:58:55|37070.06
08:58:56|37071.94
08:58:57|37071.94
08:58:58|37071.93
08:58:59|37071.94
08:59:00|37070.07
08:59:01|37070.08
08:59:02|37070.07
08:59:03|37070.08
08:59:05|37070.07
08:59:05|37070.07
08:59:06|37070.07
08:59:07|37070.08
08:59:09|37070.08
08:59:09|37070.07
08:59:10|37070.07
08:59:11|37071.99
08:59:13|37071.99
08:59:14|37072.
08:59:15|37073.77
08:59:16|37073.77
08:59:17|37073.78
08:59:18|37073.77
08:59:19|37074.53
08:59:20|37078.42
08:59:21|37074.53
08:59:23|37074.53
08:59:23|37074.54
08:59:25|37074.54
08:59:26|37074.54
08:59:27|37077.1
08:59:28|37077.09
08:59:29|37078.42
08:59:30|37078.4
08:59:31|37076.04
08:59:32|37075.23
08:59:34|37075.24
08:59:36|37075.24
08:59:36|37077.89
08:59:37|37077.89
08:59:38|37075.06
08:59:39|37075.07
08:59:40|37074.53
08:59:41|37074.54
08:59:43|37074.54
08:59:43|37074.54
08:59:44|37074.5
08:59:45|37074.54
08:59:47|37074.54
08:59:48|37075.23
08:59:49|37075.22
08:59:50|37075.22
08:59:51|37072.
08:59:52|37072.
08:59:53|37073.26
08:59:54|37075.22
08:59:55|37075.23
08:59:56|37075.57
08:59:57|37073.02
08:59:58|37075.55
08:59:59|37075.49
09:00:00|37077.66
09:00:01|37075.66
09:00:02|37075.13
09:00:03|37077.56
09:00:04|37077.55
09:00:06|37074.31
09:00:07|37077.06
09:00:08|37077.06
09:00:09|37077.05
09:00:11|37077.05
09:00:12|37077.06
09:00:14|37078.
09:00:14|37078.41
09:00:15|37078.42
09:00:17|37078.41
09:00:18|37078.42
09:00:18|37075.1
09:00:19|37076.92
09:00:20|37077.18
09:00:21|37078.38
09:00:22|37078.37
09:00:23|37078.37
09:00:25|37078.38
09:00:27|37078.38
09:00:28|37078.38
09:00:30|37078.41
09:00:31|37078.43
09:00:32|37078.38
09:00:33|37078.38
09:00:34|37078.37
09:00:36|37078.42
09:00:38|37078.42
09:00:38|37078.42
09:00:40|37078.42
09:00:41|37078.42
09:00:42|37078.43
09:00:43|37079.67
09:00:44|37084.
09:00:45|37085.61
09:00:47|37085.6
09:00:48|37085.61
09:00:49|37085.6
09:00:50|37085.6
09:00:51|37084.98
09:00:51|37084.98
09:00:52|37084.99
09:00:53|37085.61
09:00:55|37085.61
09:00:55|37087.68
09:00:57|37087.68
09:00:58|37087.67
09:00:59|37087.67
09:00:59|37087.68
09:01:01|37087.67
09:01:01|37087.68
09:01:04|37087.68
09:01:05|37087.67
09:01:06|37087.67
09:01:07|37087.68
09:01:09|37087.67
09:01:09|37087.67
09:01:10|37087.67
09:01:11|37087.67
09:01:12|37086.72
09:01:14|37086.95
09:01:15|37087.68
09:01:16|37089.54
09:01:17|37089.64
09:01:18|37090.
09:01:19|37089.99
09:01:20|37090.
09:01:21|37090.
09:01:22|37090.
09:01:23|37090.
09:01:24|37089.99
09:01:26|37089.99
09:01:28|37088.35
09:01:29|37085.98
09:01:31|37085.65
09:01:32|37085.6
09:01:33|37085.6
09:01:35|37085.61
09:01:36|37085.6
09:01:38|37085.61
09:01:38|37085.6
09:01:40|37085.6
09:01:40|37085.6
09:01:41|37078.42
09:01:42|37078.42
09:01:43|37078.42
09:01:44|37078.43
09:01:46|37078.43
09:01:47|37078.43
09:01:48|37057.27
09:01:49|37052.9
09:01:49|37052.91
09:01:51|37052.9
09:01:52|37055.
09:01:52|37053.73
09:01:54|37052.92
09:01:55|37053.72
09:01:55|37053.72
09:01:57|37053.73
09:01:58|37053.73
09:01:59|37053.72
09:01:59|37053.73
09:02:02|37053.72
09:02:02|37053.73
09:02:03|37053.73
09:02:04|37053.98
09:02:05|37053.98
09:02:07|37061.6
09:02:07|37061.6
09:02:08|37061.59
09:02:09|37057.76
09:02:10|37057.76
09:02:11|37057.77
09:02:13|37053.73
09:02:14|37057.45
09:02:15|37053.74
09:02:16|37053.74
09:02:18|37053.73
09:02:19|37050.
09:02:20|37050.
09:02:21|37050.
09:02:22|37050.01
09:02:23|37050.01
09:02:24|37050.01
09:02:25|37050.01
09:02:27|37050.01
09:02:28|37038.68
09:02:30|37042.
09:02:31|37041.69
09:02:31|37047.43
09:02:33|37046.38
09:02:34|37046.37
09:02:35|37042.66
09:02:36|37041.99
09:02:37|37040.52
09:02:38|37040.52
09:02:39|37038.68
09:02:40|37041.55
09:02:41|37041.55
09:02:43|37038.69
09:02:44|37039.52
09:02:45|37043.78
09:02:46|37040.33
09:02:47|37040.32
09:02:48|37040.32
09:02:49|37040.33
09:02:50|37044.55
09:02:51|37044.01
09:02:53|37044.01
09:02:55|37040.32
09:02:56|37040.33
09:02:57|37040.33
09:02:58|37040.32
09:03:00|37040.33
09:03:00|37040.32
09:03:02|37041.66
09:03:04|37045.91
09:03:04|37045.91
09:03:06|37046.34
09:03:07|37040.46
09:03:07|37040.46
09:03:09|37040.46
09:03:10|37040.33
09:03:11|37040.33
09:03:13|37047.94
09:03:13|37044.7
09:03:14|37043.07
09:03:15|37043.07
09:03:16|37048.19
09:03:17|37048.19
09:03:18|37048.18
09:03:20|37048.18
09:03:20|37049.64
09:03:21|37046.59
09:03:22|37045.28
09:03:24|37047.64
09:03:25|37047.64
09:03:26|37045.78
09:03:28|37045.79
09:03:30|37045.79
09:03:31|37045.79
09:03:31|37045.78
09:03:33|37045.79
09:03:34|37045.79
09:03:35|37045.79
09:03:36|37041.7
09:03:37|37041.69
09:03:38|37041.7
09:03:39|37045.77
09:03:41|37045.77
09:03:41|37045.77
09:03:43|37043.85
09:03:45|37041.69
09:03:45|37040.28
09:03:46|37042.71
09:03:47|37045.27
09:03:48|37045.28
09:03:49|37045.27
09:03:50|37045.28
09:03:51|37045.27
09:03:52|37045.26
09:03:53|37045.25
09:03:55|37045.25
09:03:55|37042.59
09:03:56|37042.27
09:03:57|37041.71
09:03:59|37041.71
09:04:00|37041.7
09:04:01|37046.78
09:04:02|37047.63
09:04:04|37047.6
09:04:05|37046.46
09:04:06|37046.46
09:04:07|37046.46
09:04:08|37046.46
09:04:09|37046.46
09:04:10|37045.42
09:04:11|37045.41
09:04:12|37045.41
09:04:14|37045.41
09:04:14|37045.24
09:04:15|37045.09
09:04:17|37042.62
09:04:18|37045.48
09:04:19|37042.01
09:04:20|37044.53
09:04:21|37042.02
09:04:22|37042.02
09:04:23|37042.02
09:04:24|37042.02
09:04:25|37042.02
09:04:26|37042.02
09:04:27|37042.02
09:04:29|37042.02
09:04:30|37042.02
09:04:32|37032.2
09:04:33|37033.95
09:04:34|37033.95
09:04:36|37033.96
09:04:36|37033.96
09:04:37|37033.95
09:04:38|37033.95
09:04:39|37033.95
09:04:40|37033.96
09:04:41|37035.65
09:04:43|37035.64
09:04:44|37037.99
09:04:44|37037.61
09:04:45|37035.65
09:04:47|37035.65
09:04:47|37033.97
09:04:48|37037.35
09:04:49|37037.35
09:04:50|37039.26
09:04:51|37039.27
09:04:52|37039.26
09:04:53|37039.26
09:04:54|37039.26
09:04:55|37039.26
09:04:56|37039.27
09:04:57|37039.27
09:04:58|37039.27
09:04:59|37036.74
09:05:00|37035.66
09:05:01|37036.1
09:05:02|37036.24
09:05:03|37036.77
09:05:04|37036.78
09:05:06|37036.02
09:05:07|37036.02
09:05:08|37036.02
09:05:09|37036.02
09:05:10|37044.
09:05:11|37045.08
09:05:13|37045.08
09:05:14|37046.14
09:05:15|37046.39
09:05:16|37043.64
09:05:16|37044.43
09:05:17|37046.41
09:05:18|37046.41
09:05:20|37046.44
09:05:20|37046.71
09:05:22|37046.71
09:05:23|37040.08
09:05:24|37040.54
09:05:24|37042.01
09:05:25|37043.02
09:05:26|37043.01
09:05:28|37043.01
09:05:30|37043.01
09:05:30|37043.01
09:05:32|37043.02
09:05:34|37043.01
09:05:34|37044.87
09:05:36|37046.66
09:05:37|37046.66
09:05:38|37043.39
09:05:40|37044.86
09:05:41|37044.87
09:05:41|37044.86
09:05:43|37044.86
09:05:44|37044.86
09:05:45|37025.2
09:05:45|37026.45
09:05:46|37023.99
09:05:48|37023.99
09:05:48|37023.99
09:05:49|37024.68
09:05:50|37024.68
09:05:52|37025.94
09:05:53|37025.95
09:05:54|37029.32
09:05:55|37030.99
09:05:56|37030.99
09:05:56|37031.02
09:05:58|37031.03
09:05:58|37031.02
09:05:59|37031.02
09:06:02|37031.02
09:06:02|37031.02
09:06:03|37031.02
09:06:04|37028.25
09:06:06|37025.96
09:06:06|37029.23
09:06:07|37029.22
09:06:09|37033.07
09:06:09|37032.01
09:06:10|37029.23
09:06:12|37030.79
09:06:13|37011.55
09:06:15|37019.5
09:06:15|37019.86
09:06:16|37019.86
09:06:18|37019.87
09:06:18|37019.91
09:06:19|37019.9
09:06:21|37019.01
09:06:22|37018.56
09:06:22|37018.56
09:06:24|37018.55
09:06:25|37018.56
09:06:26|37018.55
09:06:26|37018.56
09:06:28|37016.54
09:06:30|37016.54
09:06:32|37014.03
09:06:34|37011.67
09:06:35|37012.91
09:06:37|37012.91
09:06:38|37018.34
09:06:40|37014.78
09:06:41|37013.99
09:06:41|37011.78
09:06:42|37010.39
09:06:44|37015.64
09:06:44|37014.59
09:06:45|37015.63
09:06:46|37012.07
09:06:48|37007.83
09:06:48|37007.82
09:06:49|37007.76
09:06:51|37006.01
09:06:52|37006.98
09:06:52|37007.76
09:06:54|37007.
09:06:54|37005.21
09:06:56|37008.99
09:06:56|37007.8
09:06:57|37002.55
09:06:58|37003.54
09:06:59|37007.
09:07:00|37008.47
09:07:02|37010.7
09:07:02|37010.69
09:07:04|37010.69
09:07:04|37010.69
09:07:06|37008.58
09:07:07|37005.01
09:07:09|37005.01
09:07:10|37004.27
09:07:10|37004.04
09:07:11|37006.97
09:07:12|37005.7
09:07:13|37005.7
09:07:15|37003.99
09:07:17|37006.
09:07:18|37005.99
09:07:19|37005.98
09:07:20|37005.99
09:07:21|37005.99
09:07:22|37004.13
09:07:23|37005.19
09:07:24|37005.2
09:07:26|37004.01
09:07:28|37007.91
09:07:28|37007.91
09:07:29|37007.01
09:07:32|37006.68
09:07:32|37009.37
09:07:34|37009.37
09:07:35|37009.36
09:07:36|37004.27
09:07:37|37004.26
09:07:37|37004.01
09:07:39|37001.01
09:07:40|37001.
09:07:41|37001.01
09:07:41|37001.
09:07:43|37000.48
09:07:43|37000.49
09:07:45|37000.48
09:07:45|37000.01
09:07:46|37001.85
09:07:47|37001.84
09:07:49|37000.01
09:07:50|37000.02
09:07:51|37000.02
09:07:52|37001.83
09:07:53|37001.84
09:07:54|37000.36
09:07:56|37000.37
09:07:56|37001.26
09:07:57|37001.25
09:07:58|37001.25
09:07:59|37001.95
09:08:00|37009.99
09:08:01|37007.72
09:08:02|37005.29
09:08:04|37005.83
09:08:06|37005.84
09:08:06|37005.82
09:08:08|37007.53
09:08:08|37007.53
09:08:09|37007.53
09:08:12|37005.68
09:08:12|37006.25
09:08:13|37006.25
09:08:14|37008.07
09:08:16|37006.78
09:08:16|37006.77
09:08:17|37006.78
09:08:19|37006.78
09:08:20|37005.67
09:08:21|37004.06
09:08:22|37002.77
09:08:23|37000.02
09:08:24|37000.01
09:08:25|37000.01
09:08:26|37000.
09:08:27|37000.01
09:08:28|37000.01
09:08:29|37000.01
09:08:30|37000.05
09:08:31|37000.05
09:08:33|37000.05
09:08:34|37000.05
09:08:36|37000.01
09:08:37|37001.81
09:08:37|37001.8
09:08:38|37001.81
09:08:39|37001.81
09:08:41|37001.81
09:08:41|37001.8
09:08:43|37001.79
09:08:43|37001.79
09:08:44|37001.8
09:08:46|37000.09
09:08:47|37000.6
09:08:48|37000.61
09:08:50|37000.02
09:08:51|37000.02
09:08:52|37000.01
09:08:53|37000.01
09:08:55|37000.02
09:08:55|37000.02
09:08:56|37000.02
09:08:58|37000.02
09:08:58|37000.02
09:08:59|37000.02
09:09:00|37000.01
09:09:02|37000.02
09:09:03|37000.02
09:09:04|37000.02
09:09:04|37000.02
09:09:05|37001.62
09:09:08|37007.3
09:09:08|37007.53
09:09:09|37008.11
09:09:10|37009.97
09:09:11|37009.97
09:09:12|37009.97
09:09:13|37006.89
09:09:14|37006.88
09:09:15|37008.47
09:09:16|37008.48
09:09:18|37008.48
09:09:19|37008.48
09:09:20|37008.47
09:09:22|37008.47
09:09:24|37008.48
09:09:25|37008.48
09:09:26|37007.45
09:09:27|37008.45
09:09:28|37008.45
09:09:29|37008.46
09:09:30|37008.46
09:09:31|37008.45
09:09:32|37005.91
09:09:34|37004.9
09:09:34|37004.89
09:09:35|37007.28
09:09:37|37007.28
09:09:37|37005.29
09:09:39|37005.28
09:09:40|37005.29
09:09:41|37005.28
09:09:42|37003.28
09:09:44|37002.37
09:09:45|37005.28
09:09:45|37005.27
09:09:47|37006.98
09:09:47|37006.98
09:09:48|37006.98
09:09:50|37005.29
09:09:51|37004.27
09:09:51|37004.27
09:09:53|37005.96
09:09:54|37005.96
09:09:55|37005.97
09:09:55|37005.97
09:09:57|37005.96
09:09:57|37003.74
09:09:59|37003.74
09:09:59|37003.73
09:10:00|37003.28
09:10:01|37000.65
09:10:03|36990.09
09:10:04|36992.33
09:10:05|36992.33
09:10:05|36992.33
09:10:06|36996.88
09:10:08|36990.98
09:10:09|36990.7
09:10:10|36990.69
09:10:11|36990.01
09:10:12|36990.01
09:10:12|36990.
09:10:15|36985.04
09:10:16|36988.
09:10:18|36987.99
09:10:18|36987.99
09:10:19|36986.7
09:10:20|36988.27
09:10:21|36988.26
09:10:23|36988.26
09:10:24|36988.26
09:10:25|36988.26
09:10:26|36988.27
09:10:27|36988.26
09:10:28|36992.98
09:10:29|36995.61
09:10:30|36997.34
09:10:31|36997.34
09:10:32|37002.08
09:10:33|37002.08
09:10:35|36997.35
09:10:37|36998.44
09:10:37|36998.45
09:10:39|36998.45
09:10:40|36998.45
09:10:41|36998.44
09:10:42|36999.78
09:10:43|36999.78
09:10:44|37000.
09:10:46|37000.
09:10:46|36999.71
09:10:47|36999.71
09:10:49|36999.71
09:10:50|36999.71
09:10:50|36999.71
09:10:52|36999.71
09:10:53|36999.7
09:10:53|36999.71
09:10:54|36999.71
09:10:56|36999.59
09:10:57|36999.59
09:10:58|36999.6
09:10:59|36999.59
09:11:00|36999.6
09:11:00|36997.31
09:11:02|36997.31
09:11:04|36999.58
09:11:04|36994.48
09:11:06|36994.5
09:11:07|36996.37
09:11:08|36996.37
09:11:10|36997.49
09:11:10|36994.5
09:11:13|36994.5
09:11:13|36996.89
09:11:15|36996.89
09:11:16|36999.48
09:11:16|37002.99
09:11:17|37002.99
09:11:19|37002.99
09:11:19|37002.99
09:11:21|37002.99
09:11:21|37002.99
09:11:23|37005.03
09:11:24|37005.03
09:11:25|37005.02
09:11:26|37002.99
09:11:27|37003.
09:11:29|37005.18
09:11:30|37003.34
09:11:30|37002.97
09:11:31|37002.97
09:11:32|37002.97
09:11:33|37002.97
09:11:34|37002.99
09:11:35|37006.66
09:11:37|37006.66
09:11:39|37012.95
09:11:41|37012.95
09:11:42|37012.91
09:11:43|37012.91
09:11:44|37011.16
09:11:45|37012.91
09:11:46|37011.72
09:11:47|37011.73
09:11:48|37011.73
09:11:49|37011.73
09:11:50|37011.72
09:11:51|37011.16
09:11:52|37011.72
09:11:53|37011.73
09:11:54|37011.73
09:11:55|37013.68
09:11:56|37013.67
09:11:57|37013.68
09:11:58|37013.67
09:11:59|37013.67
09:12:00|37014.55
09:12:01|37013.67
09:12:02|37013.67
09:12:03|37011.15
09:12:04|37011.15
09:12:05|37011.16
09:12:06|37011.15
09:12:07|37006.68
09:12:08|37006.68
09:12:09|37007.53
09:12:10|37013.66
09:12:11|37013.66
09:12:13|37013.66
09:12:14|37013.65
09:12:16|37013.66
09:12:17|37013.65
09:12:17|37013.67
09:12:18|37013.66
09:12:20|37015.6
09:12:22|37015.61
09:12:23|37015.61
09:12:24|37015.3
09:12:25|37015.31
09:12:26|37015.61
09:12:27|37015.61
09:12:28|37015.6
09:12:29|37015.61
09:12:30|37015.6
09:12:32|37016.87
09:12:32|37016.88
09:12:34|37015.32
09:12:35|37011.77
09:12:35|37011.16
09:12:38|37011.15
09:12:39|37011.15
09:12:39|37011.16
09:12:41|37011.15
09:12:42|37011.15
09:12:43|37011.15
09:12:44|37016.89
09:12:45|37013.23
09:12:46|37013.28
09:12:47|37013.25
09:12:48|37013.24
09:12:49|37013.24
09:12:50|37008.89
09:12:51|37008.89
09:12:53|37008.88
09:12:54|37008.88
09:12:55|37008.88
09:12:56|37008.89
09:12:57|37008.89
09:12:58|37008.89
09:12:59|37016.05
09:13:01|37013.34
09:13:01|37014.59
09:13:02|37015.68
09:13:03|37014.94
09:13:04|37014.59
09:13:05|37014.59
09:13:06|37016.36
09:13:07|37016.36
09:13:08|37017.2
09:13:09|37018.07
09:13:10|37017.5
09:13:11|37016.35
09:13:13|37018.09
09:13:14|37017.01
09:13:15|37017.02
09:13:16|37017.01
09:13:17|37017.49
09:13:18|37018.08
09:13:20|37018.71
09:13:20|37018.7
09:13:21|37017.19
09:13:22|37017.2
09:13:24|37013.68
09:13:25|37013.28
09:13:26|37016.78
09:13:27|37014.35
09:13:28|37015.92
09:13:29|37015.92
09:13:29|37015.92
09:13:31|37015.91
09:13:32|37014.6
09:13:33|37014.6
09:13:34|37014.61
09:13:34|37014.61
09:13:36|37014.6
09:13:37|37014.6
09:13:38|37014.6
09:13:39|37014.6
09:13:40|37014.6
09:13:42|37014.6
09:13:42|37014.6
09:13:44|37014.6
09:13:46|37014.61
09:13:47|37014.35
09:13:48|37014.35
09:13:49|37014.35
09:13:50|37014.35
09:13:51|37014.34
09:13:52|37014.35
09:13:53|37011.08
09:13:54|37012.52
09:13:55|37012.52
09:13:56|37011.31
09:13:57|37011.31
09:13:58|37011.31
09:13:59|37011.32
09:14:00|37011.31
09:14:01|37011.31
09:14:02|37005.04
09:14:04|37005.03
09:14:05|37005.03
09:14:06|37005.03
09:14:07|37009.3
09:14:08|37010.86
09:14:09|37014.26
09:14:10|37011.9
09:14:11|37006.53
09:14:12|37005.59
09:14:13|37005.59
09:14:14|37005.58
09:14:16|37005.59
09:14:18|37006.51
09:14:18|37005.58
09:14:19|37005.58
09:14:20|37005.58
09:14:22|37005.03
09:14:22|37005.89
09:14:24|37006.58
09:14:24|37005.7
09:14:26|37005.7
09:14:27|37005.71
09:14:28|37005.71
09:14:29|37005.7
09:14:30|37005.71
09:14:31|37005.73
09:14:32|37005.88
09:14:33|37005.89
09:14:34|37005.89
09:14:36|37008.74
09:14:37|37008.75
09:14:38|37008.75
09:14:39|37010.57
09:14:40|37008.78
09:14:42|37007.48
09:14:43|37007.48
09:14:44|37006.01
09:14:45|37006.
09:14:46|37006.01
09:14:47|37006.
09:14:48|37006.01
09:14:49|37006.01
09:14:49|37005.5
09:14:51|37005.04
09:14:51|37005.04
09:14:52|37005.03
09:14:54|37005.03
09:14:54|37005.04
09:14:56|37005.04
09:14:57|37005.04
09:14:57|37005.04
09:14:59|37005.04
09:15:00|37005.91
09:15:01|37005.03
09:15:02|37005.03
09:15:03|37005.03
09:15:04|37005.03
09:15:05|37005.03
09:15:07|37005.03
09:15:08|37005.04
09:15:09|37000.88
09:15:10|37003.68
09:15:11|37005.04
09:15:12|37005.04
09:15:13|37005.03
09:15:14|37005.04
09:15:15|37005.03
09:15:16|37005.04
09:15:17|37003.69
09:15:18|37005.02
09:15:19|37005.02
09:15:20|37003.69
09:15:21|37003.68
09:15:22|37002.8
09:15:23|37000.68
09:15:24|37000.46
09:15:25|37000.46
09:15:26|37000.46
09:15:27|37008.25
09:15:28|37008.24
09:15:29|37008.24
09:15:30|37008.24
09:15:31|37005.53
09:15:32|37001.01
09:15:33|37005.19
09:15:34|37005.19
09:15:35|37002.42
09:15:36|37002.42
09:15:37|37006.25
09:15:39|37002.44
09:15:41|37003.99
09:15:43|37003.99
09:15:43|37003.59
09:15:45|37002.75
09:15:46|37002.75
09:15:48|37004.61
09:15:49|37002.29
09:15:51|37000.42
09:15:52|37000.42
09:15:53|37000.43
09:15:53|37000.42
09:15:55|37000.43
09:15:56|37000.42
09:15:57|36987.94
09:15:59|36987.93
09:15:59|36984.63
09:16:00|36984.63
09:16:02|36987.78
09:16:04|36987.93
09:16:05|36987.94
09:16:06|36987.93
09:16:07|36987.78
09:16:08|36987.79
09:16:09|36987.74
09:16:10|36986.99
09:16:11|36986.99
09:16:12|36984.05
09:16:14|36984.05
09:16:15|36983.17
09:16:15|36987.78
09:16:17|36989.
09:16:18|36987.78
09:16:19|36987.78
09:16:20|36987.78
09:16:21|36987.79
09:16:22|36983.75
09:16:23|36971.93
09:16:23|36971.92
09:16:24|36970.73
09:16:26|36968.36
09:16:26|36969.78
09:16:27|36969.77
09:16:28|36969.76
09:16:30|36968.11
09:16:31|36967.76
09:16:31|36962.39
09:16:33|36963.43
09:16:34|36963.44
09:16:34|36955.32
09:16:36|36955.33
09:16:37|36955.32
09:16:37|36958.38
09:16:38|36968.09
09:16:40|36970.62
09:16:40|36971.2
09:16:41|36971.19
09:16:42|36967.4
09:16:45|36966.03
09:16:46|36962.06
09:16:47|36953.39
09:16:48|36954.07
09:16:49|36953.49
09:16:50|36954.72
09:16:52|36954.09
09:16:52|36955.32
09:16:54|36957.13
09:16:54|36956.64
09:16:55|36956.64
09:16:56|36959.84
09:16:58|36963.
09:16:58|36959.86
09:17:00|36959.86
09:17:01|36963.37
09:17:02|36963.37
09:17:03|36963.37
09:17:04|36963.37
09:17:05|36963.37
09:17:06|36963.38
09:17:07|36963.37
09:17:08|36959.65
09:17:10|36957.47
09:17:12|36957.47
09:17:12|36962.94
09:17:14|36963.37
09:17:14|36963.37
09:17:15|36963.37
09:17:17|36963.37
09:17:17|36963.38
09:17:18|36963.35
09:17:20|36957.99
09:17:21|36957.99
09:17:22|36958.
09:17:22|36957.99
09:17:24|36961.48
09:17:24|36957.99
09:17:26|36956.15
09:17:26|36958.75
09:17:28|36957.2
09:17:29|36955.2
09:17:30|36951.12
09:17:30|36951.11
09:17:32|36950.01
09:17:32|36950.
09:17:35|36950.01
09:17:35|36960.95
09:17:36|36959.96
09:17:37|36959.96
09:17:38|36959.97
09:17:39|36959.97
09:17:41|36960.95
09:17:42|36960.96
09:17:44|36958.28
09:17:45|36958.27
09:17:46|36958.27
09:17:47|36958.27
09:17:48|36958.27
09:17:50|36953.35
09:17:51|36955.11
09:17:51|36958.12
09:17:52|36955.69
09:17:54|36955.7
09:17:54|36955.69
09:17:56|36955.7
09:17:57|36944.44
09:17:57|36946.67
09:17:58|36950.18
09:17:59|36954.92
09:18:01|36958.5
09:18:02|36952.24
09:18:02|36952.24
09:18:03|36954.06
09:18:05|36954.05
09:18:06|36951.52
09:18:06|36952.04
09:18:08|36954.05
09:18:10|36950.31
09:18:10|36947.4
09:18:11|36949.28
09:18:13|36947.38
09:18:13|36947.38
09:18:14|36946.85
09:18:15|36934.87
09:18:17|36934.8
09:18:18|36932.94
09:18:19|36932.74
09:18:20|36932.73
09:18:21|36929.73
09:18:23|36920.37
09:18:24|36923.21
09:18:24|36925.44
09:18:26|36925.45
09:18:27|36922.15
09:18:28|36924.12
09:18:28|36925.42
09:18:30|36919.2
09:18:30|36926.13
09:18:31|36919.72
09:18:33|36923.81
09:18:33|36923.83
09:18:35|36925.45
09:18:35|36926.13
09:18:36|36922.05
09:18:38|36923.16
09:18:38|36919.88
09:18:40|36910.01
09:18:40|36908.14
09:18:43|36908.04
09:18:44|36908.13
09:18:45|36908.13
09:18:46|36911.93
09:18:47|36911.92
09:18:48|36911.92
09:18:50|36917.
09:18:51|36917.
09:18:52|36916.99
09:18:54|36916.37
09:18:54|36916.36
09:18:56|36912.99
09:18:56|36915.05
09:18:57|36916.9
09:18:58|36916.89
09:18:59|36916.89
09:19:00|36917.
09:19:03|36916.99
09:19:03|36928.35
09:19:05|36929.04
09:19:06|36927.6
09:19:07|36924.85
09:19:09|36921.78
09:19:09|36920.53
09:19:11|36922.05
09:19:11|36924.48
09:19:13|36924.48
09:19:14|36925.34
09:19:15|36926.8
09:19:15|36926.81
09:19:17|36926.81
09:19:17|36927.23
09:19:19|36920.54
09:19:21|36923.
09:19:21|36926.8
09:19:22|36926.81
09:19:23|36926.81
09:19:24|36926.14
09:19:26|36916.85
09:19:27|36916.85
09:19:28|36916.86
09:19:29|36919.43
09:19:30|36916.38
09:19:31|36921.88
09:19:32|36929.19
09:19:33|36929.27
09:19:35|36929.19
09:19:35|36927.77
09:19:36|36926.13
09:19:38|36923.77
09:19:39|36921.91
09:19:40|36923.38
09:19:41|36926.13
09:19:42|36926.13
09:19:43|36922.91
09:19:45|36923.76
09:19:45|36925.52
09:19:47|36921.93
09:19:47|36923.15
09:19:49|36922.38
09:19:49|36920.
09:19:50|36918.25
09:19:51|36917.7
09:19:53|36917.69
09:19:54|36917.69
09:19:55|36917.8
09:19:55|36912.98
09:19:57|36912.99
09:19:58|36912.99
09:19:59|36911.81
09:20:00|36908.51
09:20:02|36908.12
09:20:02|36908.12
09:20:03|36905.46
09:20:05|36912.98
09:20:07|36917.59
09:20:07|36909.78
09:20:08|36907.24
09:20:10|36910.48
09:20:10|36912.97
09:20:11|36917.26
09:20:12|36916.36
09:20:14|36913.
09:20:14|36914.79
09:20:15|36915.44
09:20:16|36915.45
09:20:17|36917.57
09:20:18|36912.98
09:20:19|36900.89
09:20:20|36894.94
09:20:21|36894.95
09:20:22|36894.94
09:20:23|36894.42
09:20:25|36892.8
09:20:25|36892.76
09:20:27|36893.02
09:20:29|36896.59
09:20:29|36896.02
09:20:31|36895.17
09:20:31|36896.59
09:20:33|36893.36
09:20:34|36910.03
09:20:35|36911.85
09:20:36|36908.06
09:20:37|36905.57
09:20:38|36902.25
09:20:39|36902.25
09:20:40|36902.11
09:20:41|36899.84
09:20:42|36899.98
09:20:43|36898.9
09:20:45|36892.83
09:20:45|36896.22
09:20:46|36896.22
09:20:48|36896.22
09:20:49|36897.57
09:20:50|36895.18
09:20:51|36895.18
09:20:52|36892.99
09:20:53|36892.2
09:20:54|36892.2
09:20:55|36892.2
09:20:56|36890.01
09:20:57|36890.01
09:20:58|36890.
09:20:59|36884.02
09:21:00|36894.48
09:21:01|36886.22
09:21:02|36887.66
09:21:03|36889.57
09:21:04|36889.68
09:21:05|36889.68
09:21:06|36893.79
09:21:07|36889.59
09:21:08|36891.79
09:21:09|36891.98
09:21:10|36891.87
09:21:11|36890.17
09:21:12|36891.16
09:21:13|36892.76
09:21:14|36888.25
09:21:15|36888.25
09:21:16|36888.25
09:21:18|36891.98
09:21:19|36892.78
09:21:21|36892.77
09:21:22|36891.01
09:21:23|36891.
09:21:24|36888.24
09:21:25|36890.53
09:21:25|36890.52
09:21:27|36890.52
09:21:27|36892.77
09:21:28|36893.53
09:21:29|36894.58
09:21:30|36894.58
09:21:32|36894.58
09:21:33|36894.59
09:21:34|36894.61
09:21:35|36897.54
09:21:36|36895.69
09:21:37|36899.02
09:21:38|36896.77
09:21:39|36893.54
09:21:40|36893.54
09:21:42|36905.69
09:21:43|36914.31
09:21:43|36917.69
09:21:45|36918.63
09:21:46|36918.63
09:21:47|36918.63
09:21:48|36918.62
09:21:49|36918.63
09:21:50|36918.62
09:21:52|36915.45
09:21:52|36915.45
09:21:53|36915.45
09:21:55|36917.43
09:21:55|36915.46
09:21:58|36915.46
09:21:58|36915.46
09:21:59|36915.44
09:22:00|36915.45
09:22:01|36915.45
09:22:02|36915.45
09:22:03|36906.5
09:22:05|36906.06
09:22:05|36906.06
09:22:07|36906.07
09:22:07|36906.06
09:22:08|36906.07
09:22:09|36906.06
09:22:12|36911.44
09:22:13|36915.44
09:22:14|36915.45
09:22:15|36915.44
09:22:16|36915.45
09:22:17|36915.45
09:22:19|36911.31
09:22:20|36911.3
09:22:20|36910.
09:22:22|36910.01
09:22:22|36910.01
09:22:25|36910.01
09:22:25|36906.33
09:22:26|36910.
09:22:27|36910.01
09:22:28|36907.62
09:22:29|36908.48
09:22:31|36908.48
09:22:32|36910.01
09:22:33|36910.01
09:22:34|36909.97
09:22:36|36911.53
09:22:37|36915.44
09:22:38|36915.45
09:22:39|36911.69
09:22:40|36913.68
09:22:41|36912.67
09:22:42|36912.68
09:22:43|36915.44
09:22:44|36915.44
09:22:45|36915.45
09:22:46|36915.44
09:22:48|36915.44
09:22:48|36915.45
09:22:49|36915.45
09:22:50|36915.44
09:22:51|36919.99
09:22:52|36919.97
09:22:53|36919.43
09:22:54|36918.64
09:22:55|36915.42
09:22:56|36913.69
09:22:57|36913.69
09:22:58|36913.7
09:22:59|36913.69
09:23:01|36912.72
09:23:02|36912.73
09:23:03|36912.73
09:23:05|36912.73
09:23:05|36912.73
09:23:06|36912.73
09:23:07|36914.67
09:23:10|36914.68
09:23:11|36914.67
09:23:13|36914.68
09:23:14|36914.67
09:23:15|36914.67
09:23:15|36912.73
09:23:17|36912.72
09:23:19|36912.72
09:23:19|36912.73
09:23:21|36912.73
09:23:21|36910.09
09:23:23|36910.09
09:23:24|36910.08
09:23:25|36910.08
09:23:26|36912.67
09:23:27|36910.83
09:23:28|36910.
09:23:29|36910.01
09:23:29|36910.
09:23:31|36910.01
09:23:32|36906.19
09:23:32|36903.57
09:23:34|36903.58
09:23:35|36903.58
09:23:35|36903.57
09:23:37|36903.58
09:23:38|36903.58
09:23:39|36903.58
09:23:39|36903.58
09:23:40|36902.5
09:23:41|36902.5
09:23:43|36902.5
09:23:43|36902.49
09:23:44|36902.27
09:23:46|36902.26
09:23:46|36900.36
09:23:48|36900.35
09:23:48|36900.36
09:23:49|36900.35
09:23:50|36900.35
09:23:51|36900.
09:23:52|36900.01
09:23:53|36900.
09:23:56|36899.46
09:23:56|36900.34
09:23:58|36900.33
09:23:58|36900.34
09:23:59|36900.33
09:24:01|36897.77
09:24:02|36897.77
09:24:03|36897.78
09:24:05|36893.67
09:24:05|36893.92
09:24:06|36893.59
09:24:08|36893.58
09:24:10|36893.55
09:24:10|36892.
09:24:12|36892.01
09:24:14|36890.
09:24:14|36890.01
09:24:15|36890.
09:24:16|36890.
09:24:17|36890.01
09:24:18|36889.6
09:24:20|36889.59
09:24:21|36889.6
09:24:22|36890.01
09:24:23|36892.99
09:24:24|36892.99
09:24:26|36900.15
09:24:27|36900.15
09:24:28|36900.14
09:24:28|36900.15
09:24:29|36901.74
09:24:30|36901.74
09:24:32|36901.74
09:24:32|36901.74
09:24:35|36901.73
09:24:36|36900.15
09:24:36|36901.31
09:24:37|36901.31
09:24:40|36901.32
09:24:41|36901.32
09:24:42|36901.34
09:24:43|36901.33
09:24:44|36901.34
09:24:45|36901.33
09:24:46|36900.01
09:24:47|36901.73
09:24:49|36900.86
09:24:49|36900.87
09:24:50|36900.87
09:24:51|36901.74
09:24:52|36901.74
09:24:55|36900.88
09:24:55|36900.88
09:24:56|36901.74
09:24:57|36901.73
09:24:58|36901.74
09:24:59|36901.73
09:25:00|36898.63
09:25:02|36898.63
09:25:02|36898.63
09:25:03|36898.63
09:25:04|36903.58
09:25:05|36906.2
09:25:06|36906.93
09:25:07|36912.67
09:25:08|36912.73
09:25:10|36912.72
09:25:11|36912.71
09:25:13|36912.71
09:25:14|36912.72
09:25:16|36912.72
09:25:16|36912.72
09:25:17|36912.72
09:25:18|36912.71
09:25:20|36912.72
09:25:20|36905.3
09:25:22|36905.29
09:25:22|36905.29
09:25:23|36905.3
09:25:26|36905.11
09:25:27|36906.21
09:25:28|36907.44
09:25:29|36903.34
09:25:30|36907.44
09:25:31|36907.44
09:25:32|36907.45
09:25:33|36908.16
09:25:34|36908.16
09:25:35|36906.28
09:25:36|36910.85
09:25:37|36915.44
09:25:38|36915.43
09:25:39|36915.43
09:25:40|36915.44
09:25:41|36916.03
09:25:42|36916.12
09:25:43|36916.12
09:25:44|36916.12
09:25:45|36916.22
09:25:46|36919.29
09:25:47|36915.37
09:25:48|36913.33
09:25:49|36916.2
09:25:50|36916.2
09:25:51|36913.98
09:25:53|36913.89
09:25:54|36913.89
09:25:55|36913.88
09:25:56|36913.89
09:25:57|36913.88
09:25:58|36913.88
09:25:59|36914.76
09:26:00|36914.75
09:26:01|36914.76
09:26:02|36914.76
09:26:03|36914.76
09:26:04|36914.76
09:26:06|36916.1
09:26:06|36916.1
09:26:07|36916.09
09:26:08|36916.09
09:26:10|36916.1
09:26:12|36914.12
09:26:12|36913.36
09:26:13|36913.36
09:26:15|36916.91
09:26:15|36916.09
09:26:16|36919.11
09:26:17|36919.11
09:26:18|36919.98
09:26:20|36921.84
09:26:21|36920.99
09:26:22|36920.98
09:26:24|36920.99
09:26:24|36921.98
09:26:25|36921.99
09:26:26|36921.98
09:26:28|36921.66
09:26:29|36919.31
09:26:30|36919.31
09:26:31|36919.31
09:26:32|36919.3
09:26:33|36919.3
09:26:33|36919.31
09:26:34|36920.96
09:26:35|36920.65
09:26:37|36920.65
09:26:38|36920.43
09:26:39|36920.65
09:26:40|36919.16
09:26:41|36919.17
09:26:43|36923.37
09:26:44|36921.26
09:26:44|36920.45
09:26:46|36920.45
09:26:46|36920.45
09:26:47|36925.18
09:26:48|36925.22
09:26:51|36925.14
09:26:51|36923.05
09:26:53|36929.81
09:26:54|36932.48
09:26:55|36936.52
09:26:57|36936.6
09:26:59|36936.6
09:26:59|36936.6
09:27:01|36938.55
09:27:03|36933.39
09:27:03|36929.03
09:27:05|36927.63
09:27:07|36927.49
09:27:08|36926.68
09:27:09|36916.28
09:27:10|36912.8
09:27:11|36915.52
09:27:11|36915.52
09:27:13|36915.51
09:27:14|36915.52
09:27:14|36908.49
09:27:17|36917.73
09:27:17|36917.93
09:27:18|36916.76
09:27:19|36912.75
09:27:20|36913.24
09:27:21|36915.51
09:27:22|36915.51
09:27:23|36920.11
09:27:25|36916.16
09:27:26|36915.67
09:27:28|36919.09
09:27:28|36915.35
09:27:29|36914.25
09:27:31|36917.1
09:27:32|36915.36
09:27:33|36915.36
09:27:33|36915.36
09:27:35|36912.9
09:27:35|36912.9
09:27:37|36912.89
09:27:37|36912.94
09:27:39|36912.95
09:27:40|36912.95
09:27:40|36912.95
09:27:41|36912.94
09:27:44|36912.94
09:27:44|36912.94
09:27:45|36912.94
09:27:46|36912.94
09:27:47|36912.94
09:27:48|36912.95
09:27:49|36912.94
09:27:50|36912.94
09:27:51|36912.95
09:27:52|36912.94
09:27:54|36912.95
09:27:56|36912.95
09:27:57|36915.36
09:27:58|36915.35
09:27:59|36915.35
09:27:59|36915.36
09:28:00|36913.26
09:28:03|36915.36
09:28:03|36915.36
09:28:05|36915.36
09:28:06|36912.94
09:28:07|36911.52
09:28:08|36911.52
09:28:09|36911.32
09:28:10|36911.5
09:28:11|36911.14
09:28:13|36905.
09:28:13|36908.04
09:28:14|36908.04
09:28:16|36908.04
09:28:17|36908.05
09:28:18|36913.66
09:28:19|36913.66
09:28:21|36911.69
09:28:21|36913.7
09:28:22|36913.71
09:28:23|36913.7
09:28:24|36913.7
09:28:25|36913.7
09:28:26|36911.07
09:28:28|36911.12
09:28:28|36911.11
09:28:31|36912.74
09:28:31|36912.73
09:28:32|36912.74
09:28:33|36912.74
09:28:35|36912.73
09:28:36|36912.74
09:28:38|36912.73
09:28:38|36912.74
09:28:40|36912.73
09:28:41|36913.7
09:28:41|36914.12
09:28:43|36914.12
09:28:44|36914.14
09:28:46|36915.37
09:28:46|36914.13
09:28:47|36914.13
09:28:48|36909.83
09:28:50|36914.03
09:28:51|36915.27
09:28:52|36915.26
09:28:53|36915.27
09:28:55|36915.27
09:28:55|36915.27
09:28:56|36908.7
09:28:58|36910.99
09:28:58|36908.47
09:29:00|36911.1
09:29:01|36909.37
09:29:03|36911.04
09:29:03|36911.07
09:29:04|36908.82
09:29:06|36910.03
09:29:08|36910.08
09:29:09|36910.71
09:29:09|36911.89
09:29:10|36911.89
09:29:11|36910.48
09:29:12|36913.46
09:29:14|36913.46
09:29:14|36911.88
09:29:15|36911.89
09:29:16|36911.89
09:29:17|36910.46
09:29:18|36911.05
09:29:19|36910.84
09:29:20|36912.17
09:29:21|36912.18
09:29:23|36910.34
09:29:24|36913.07
09:29:25|36910.35
09:29:26|36912.79
09:29:28|36907.72
09:29:29|36911.18
09:29:30|36911.18
09:29:31|36911.18
09:29:32|36911.17
09:29:34|36911.18
09:29:34|36913.05
09:29:35|36912.53
09:29:37|36912.53
09:29:39|36914.03
09:29:39|36914.02
09:29:40|36914.02
09:29:41|36914.02
09:29:42|36914.03
09:29:44|36914.02
09:29:44|36912.94
09:29:45|36912.93
09:29:46|36912.93
09:29:47|36912.93
09:29:48|36912.93
09:29:49|36919.94
09:29:50|36915.75
09:29:51|36916.23
09:29:53|36916.22
09:29:54|36916.23
09:29:56|36916.22
09:29:56|36912.01
09:29:57|36912.04
09:29:58|36913.5
09:29:59|36912.06
09:30:00|36913.49
09:30:01|36912.06
09:30:02|36912.05
09:30:03|36911.91
09:30:04|36910.14
09:30:05|36908.84
09:30:06|36908.84
09:30:07|36908.84
09:30:08|36908.84
09:30:09|36908.83
09:30:10|36908.83
09:30:11|36911.65
09:30:12|36908.83
09:30:14|36910.41
09:30:15|36910.41
09:30:16|36910.41
09:30:17|36908.84
09:30:18|36908.93
09:30:19|36906.61
09:30:20|36904.85
09:30:21|36904.85
09:30:22|36904.84
09:30:23|36902.67
09:30:24|36902.68
09:30:26|36902.68
09:30:27|36902.68
09:30:28|36902.68
09:30:29|36902.53
09:30:30|36902.52
09:30:31|36902.52
09:30:32|36902.53
09:30:33|36906.59
09:30:35|36908.84
09:30:35|36911.35
09:30:38|36908.84
09:30:38|36908.83
09:30:39|36908.83
09:30:40|36903.58
09:30:41|36910.35
09:30:43|36910.32
09:30:43|36910.33
09:30:44|36907.1
09:30:45|36904.77
09:30:46|36906.31
09:30:47|36906.34
09:30:48|36906.35
09:30:49|36904.03
09:30:50|36904.16
09:30:51|36907.
09:30:52|36906.99
09:30:54|36904.52
09:30:56|36906.82
09:30:56|36905.15
09:30:58|36903.85
09:30:59|36903.99
09:31:00|36905.07
09:31:01|36905.08
09:31:02|36908.82
09:31:03|36905.48
09:31:04|36905.09
09:31:05|36904.85
09:31:06|36908.37
09:31:07|36905.
09:31:08|36903.66
09:31:09|36903.66
09:31:10|36903.71
09:31:11|36905.99
09:31:12|36909.59
09:31:14|36907.42
09:31:14|36904.66
09:31:16|36904.65
09:31:17|36909.22
09:31:18|36909.58
09:31:19|36909.57
09:31:21|36907.97
09:31:21|36907.96
09:31:23|36908.19
09:31:24|36908.19
09:31:24|36908.18
09:31:25|36908.18
09:31:26|36908.19
09:31:29|36909.57
09:31:29|36908.47
09:31:30|36908.46
09:31:31|36908.47
09:31:32|36908.47
09:31:33|36911.99
09:31:34|36909.57
09:31:35|36909.56
09:31:36|36909.56
09:31:38|36907.95
09:31:39|36907.96
09:31:40|36907.96
09:31:41|36907.95
09:31:42|36907.96
09:31:43|36907.95
09:31:44|36907.95
09:31:45|36907.96
09:31:46|36907.95
09:31:47|36907.96
09:31:48|36907.96
09:31:49|36907.95
09:31:50|36907.96
09:31:51|36907.95
09:31:52|36907.95
09:31:53|36907.96
09:31:54|36907.95
09:31:56|36907.95
09:31:57|36907.95
09:31:58|36907.96
09:31:59|36907.96
09:32:00|36907.96
09:32:01|36907.96
09:32:02|36907.96
09:32:03|36907.96
09:32:04|36907.96
09:32:05|36917.8
09:32:07|36919.91
09:32:08|36917.81
09:32:09|36913.21
09:32:10|36910.97
09:32:11|36909.56
09:32:12|36909.56
09:32:13|36908.44
09:32:14|36909.55
09:32:15|36908.88
09:32:16|36909.98
09:32:18|36914.78
09:32:19|36914.77
09:32:20|36912.33
09:32:21|36913.22
09:32:21|36908.96
09:32:22|36910.06
09:32:24|36913.22
09:32:24|36913.21
09:32:26|36913.22
09:32:27|36913.22
09:32:27|36913.8
09:32:29|36917.81
09:32:29|36917.8
09:32:31|36917.8
09:32:31|36916.56
09:32:32|36913.81
09:32:34|36916.57
09:32:36|36917.81
09:32:37|36915.03
09:32:38|36915.02
09:32:39|36912.54
09:32:40|36913.85
09:32:41|36913.4
09:32:41|36913.4
09:32:42|36915.02
09:32:43|36917.8
09:32:45|36917.81
09:32:45|36917.81
09:32:46|36919.9
09:32:47|36917.98
09:32:48|36919.82
09:32:49|36919.06
09:32:51|36919.99
09:32:51|36920.1
09:32:53|36920.1
09:32:53|36920.11
09:32:55|36920.1
09:32:56|36920.11
09:32:57|36920.11
09:32:58|36920.93
09:32:59|36920.98
09:33:01|36920.98
09:33:02|36920.97
09:33:04|36923.58
09:33:05|36923.58
09:33:06|36923.57
09:33:06|36923.58
09:33:07|36923.57
09:33:08|36923.57
09:33:09|36923.57
09:33:10|36923.57
09:33:13|36923.57
09:33:13|36924.18
09:33:15|36923.57
09:33:15|36923.58
09:33:16|36923.58
09:33:18|36923.57
09:33:19|36923.57
09:33:20|36923.58
09:33:21|36923.58
09:33:22|36923.58
09:33:23|36923.57
09:33:25|36923.58
09:33:25|36923.57
09:33:27|36923.58
09:33:27|36923.58
09:33:29|36923.58
09:33:30|36923.57
09:33:30|36923.57
09:33:32|36923.58
09:33:34|36923.57
09:33:34|36923.58
09:33:35|36923.57
09:33:36|36923.57
09:33:38|36923.58
09:33:39|36923.58
09:33:40|36923.58
09:33:41|36911.77
09:33:42|36911.17
09:33:43|36919.4
09:33:44|36919.99
09:33:45|36920.
09:33:46|36915.56
09:33:47|36915.55
09:33:48|36915.56
09:33:49|36918.6
09:33:50|36918.6
09:33:51|36918.59
09:33:52|36916.08
09:33:53|36914.57
09:33:54|36914.57
09:33:55|36918.
09:33:56|36917.99
09:33:58|36917.12
09:33:59|36915.37
09:34:00|36911.17
09:34:01|36909.93
09:34:03|36911.18
09:34:03|36914.37
09:34:04|36912.8
09:34:05|36913.4
09:34:06|36913.4
09:34:07|36913.42
09:34:09|36916.63
09:34:11|36913.77
09:34:11|36913.76
09:34:13|36917.1
09:34:14|36919.37
09:34:14|36918.72
09:34:17|36917.11
09:34:17|36917.12
09:34:19|36919.36
09:34:20|36917.14
09:34:21|36917.12
09:34:22|36917.12
09:34:23|36917.12
09:34:24|36917.12
09:34:25|36917.12
09:34:26|36913.77
09:34:27|36913.77
09:34:28|36913.77
09:34:29|36911.26
09:34:30|36911.25
09:34:31|36912.07
09:34:32|36912.07
09:34:33|36912.06
09:34:34|36912.1
09:34:35|36912.11
09:34:36|36912.11
09:34:37|36912.11
09:34:38|36912.11
09:34:39|36913.76
09:34:41|36913.76
09:34:41|36913.77
09:34:43|36913.77
09:34:43|36913.77
09:34:44|36913.76
09:34:45|36913.77
09:34:47|36913.77
09:34:47|36913.76
09:34:48|36917.18
09:34:49|36916.22
09:34:51|36916.22
09:34:51|36916.18
09:34:52|36916.04
09:34:54|36916.04
09:34:54|36916.04
09:34:56|36916.03
09:34:57|36916.04
09:34:58|36916.04
09:34:59|36916.03
09:35:00|36913.76
09:35:01|36912.1
09:35:02|36912.1
09:35:03|36912.11
09:35:04|36912.11
09:35:06|36912.1
09:35:08|36910.01
09:35:08|36910.04
09:35:10|36916.01
09:35:11|36914.52
09:35:12|36914.17
09:35:14|36914.16
09:35:15|36914.17
09:35:16|36910.01
09:35:18|36910.01
09:35:19|36910.
09:35:20|36910.01
09:35:21|36914.52
09:35:23|36914.52
09:35:23|36914.51
09:35:24|36914.52
09:35:26|36914.51
09:35:28|36914.52
09:35:29|36917.75
09:35:30|36912.11
09:35:31|36910.05
09:35:32|36911.34
09:35:33|36911.34
09:35:34|36911.34
09:35:35|36911.33
09:35:36|36919.22
09:35:37|36919.22
09:35:38|36919.99
09:35:39|36919.99
09:35:40|36919.99
09:35:41|36920.94
09:35:42|36919.99
09:35:43|36919.99
09:35:44|36918.14
09:35:45|36918.15
09:35:46|36918.15
09:35:47|36931.18
09:35:48|36928.97
09:35:49|36928.12
09:35:50|36925.41
09:35:51|36924.05
09:35:52|36924.05
09:35:53|36928.05
09:35:54|36928.04
09:35:55|36928.04
09:35:56|36928.04
09:35:57|36922.88
09:35:58|36923.87
09:35:59|36923.87
09:36:01|36921.37
09:36:01|36944.06
09:36:02|36956.77
09:36:04|36965.89
09:36:05|36962.98
09:36:06|36960.37
09:36:07|36960.36
09:36:08|36958.23
09:36:08|36959.6
09:36:11|36960.29
09:36:11|36960.29
09:36:12|36957.44
09:36:13|36956.74
09:36:15|36958.14
09:36:15|36958.14
09:36:16|36959.91
09:36:18|36969.4
09:36:19|36969.41
09:36:21|36969.41
09:36:22|36959.9
09:36:23|36969.18
09:36:24|36965.64
09:36:25|36962.78
09:36:25|36964.99
09:36:27|36961.17
09:36:28|36966.88
09:36:29|36962.03
09:36:30|36963.37
09:36:31|36963.37
09:36:32|36960.32
09:36:33|36962.82
09:36:34|36962.78
09:36:35|36962.77
09:36:36|36961.56
09:36:37|36961.15
09:36:39|36961.08
09:36:39|36961.08
09:36:41|36961.07
09:36:42|36961.08
09:36:42|36961.07
09:36:45|36961.15
09:36:45|36961.14
09:36:46|36961.14
09:36:47|36962.78
09:36:49|36962.78
09:36:50|36962.78
09:36:51|36962.78
09:36:52|36962.78
09:36:53|36978.02
09:36:54|36995.26
09:36:55|36997.42
09:36:56|36997.43
09:36:57|36994.45
09:36:58|36994.45
09:36:59|36991.
09:37:00|36991.01
09:37:02|36991.
09:37:03|36991.
09:37:03|36991.01
09:37:04|36991.01
09:37:05|36990.99
09:37:06|36998.52
09:37:07|36997.43
09:37:09|36997.46
09:37:09|36996.99
09:37:11|36994.45
09:37:12|36994.45
09:37:13|36994.45
09:37:14|36994.45
09:37:15|36994.45
09:37:16|36994.64
09:37:17|36997.99
09:37:18|36997.99
09:37:19|36991.
09:37:20|36991.44
09:37:21|36990.01
09:37:22|36990.01
09:37:23|36990.01
09:37:24|36990.
09:37:25|36994.64
09:37:26|36982.
09:37:27|36981.99
09:37:28|36981.99
09:37:29|36981.99
09:37:30|36982.
09:37:31|36982.
09:37:32|36976.62
09:37:33|36968.62
09:37:34|36951.4
09:37:35|36948.16
09:37:36|36947.36
09:37:37|36950.86
09:37:38|36950.86
09:37:39|36951.39
09:37:40|36954.16
09:37:41|36949.82
09:37:42|36949.82
09:37:43|36951.38
09:37:44|36951.39
09:37:45|36951.39
09:37:46|36947.69
09:37:47|36947.74
09:37:48|36951.38
09:37:49|36951.39
09:37:50|36954.17
09:37:51|36953.23
09:37:52|36952.2
09:37:54|36951.95
09:37:54|36951.95
09:37:55|36951.95
09:37:56|36971.78
09:37:57|36985.85
09:37:58|36981.13
09:37:59|36981.13
09:38:01|36985.76
09:38:02|36982.66
09:38:03|36982.67
09:38:04|36982.67
09:38:05|36982.66
09:38:07|36978.82
09:38:08|36985.33
09:38:08|36977.71
09:38:09|36981.59
09:38:11|36980.92
09:38:13|36982.08
09:38:14|36982.07
09:38:15|36982.08
09:38:17|36991.43
09:38:18|36988.94
09:38:19|36984.52
09:38:20|36987.67
09:38:22|36987.24
09:38:23|36982.07
09:38:23|36982.07
09:38:24|36982.08
09:38:26|36982.08
09:38:26|36986.13
09:38:28|36986.13
09:38:29|36986.13
09:38:29|36986.12
09:38:31|36986.13
09:38:32|36986.13
09:38:33|36986.13
09:38:34|36986.13
09:38:35|36987.67
09:38:36|36987.68
09:38:37|36987.67
09:38:38|36987.68
09:38:39|36987.68
09:38:40|36987.67
09:38:41|36987.67
09:38:42|37006.62
09:38:43|37008.19
09:38:44|37006.9
09:38:45|37008.18
09:38:46|37008.18
09:38:47|37008.19
09:38:48|37004.65
09:38:49|37003.27
09:38:50|37003.26
09:38:51|37003.87
09:38:52|37003.26
09:38:53|37003.75
09:38:54|37003.69
09:38:55|37003.72
09:38:56|37003.72
09:38:57|37003.72
09:38:58|37003.69
09:38:59|37003.7
09:39:00|37001.27
09:39:02|37000.95
09:39:03|36998.51
09:39:05|37000.96
09:39:06|37001.99
09:39:08|37001.99
09:39:08|37005.16
09:39:11|37005.16
09:39:11|37005.16
09:39:12|37003.48
09:39:13|37004.71
09:39:15|37006.08
09:39:16|37006.08
09:39:17|37001.99
09:39:18|37006.09
09:39:19|37005.71
09:39:20|37004.09
09:39:21|37006.08
09:39:22|37006.07
09:39:23|37006.07
09:39:24|37006.07
09:39:25|37005.92
09:39:26|36992.01
09:39:27|36993.24
09:39:28|36993.24
09:39:29|36993.25
09:39:30|36993.25
09:39:31|36993.25
09:39:32|36993.25
09:39:33|36987.77
09:39:35|36987.76
09:39:35|36987.67
09:39:36|36987.77
09:39:37|36987.77
09:39:38|36987.77
09:39:39|36987.77
09:39:40|36986.05
09:39:41|36990.81
09:39:42|36987.77
09:39:43|36987.77
09:39:44|36987.76
09:39:45|36987.77
09:39:46|36991.03
09:39:47|36992.6
09:39:48|36992.6
09:39:49|36992.6
09:39:50|36992.6
09:39:51|36992.6
09:39:52|36992.59
09:39:53|36992.59
09:39:54|36992.6
09:39:55|36992.6
09:39:56|36992.6
09:39:57|36992.6
09:39:58|36992.6
09:40:00|36992.6
09:40:01|36992.61
09:40:02|36992.61
09:40:03|36992.61
09:40:05|36992.61
09:40:06|36992.62
09:40:06|36993.24
09:40:08|36993.42
09:40:09|36993.41
09:40:10|36993.41
09:40:11|36993.41
09:40:12|36993.41
09:40:13|36993.41
09:40:15|36993.42
09:40:16|36993.42
09:40:16|36993.42
09:40:18|36998.51
09:40:19|36998.51
09:40:20|36998.5
09:40:22|36993.46
09:40:22|36993.46
09:40:23|36987.14
09:40:25|36987.14
09:40:25|36986.14
09:40:27|36986.14
09:40:28|36986.13
09:40:28|36986.13
09:40:30|36986.13
09:40:30|36986.16
09:40:32|36986.16
09:40:32|36986.28
09:40:34|36986.28
09:40:35|36984.89
09:40:35|36984.89
09:40:36|36984.89
09:40:37|36987.04
09:40:38|36986.28
09:40:39|36986.29
09:40:40|36985.33
09:40:42|36987.04
09:40:42|36987.86
09:40:44|36982.09
09:40:44|36982.09
09:40:45|36980.94
09:40:48|36980.94
09:40:48|36980.93
09:40:49|36984.2
09:40:50|36984.29
09:40:51|36984.29
09:40:52|36984.29
09:40:53|36984.29
09:40:54|36984.31
09:40:55|36984.31
09:40:56|36985.82
09:40:57|36984.32
09:40:58|36984.32
09:40:59|36984.32
09:41:00|36984.32
09:41:01|36984.28
09:41:02|36984.32
09:41:03|36984.32
09:41:05|36984.32
09:41:06|36984.31
09:41:07|36984.32
09:41:09|36968.05
09:41:11|36968.92
09:41:12|36968.91
09:41:13|36968.91
09:41:14|36968.91
09:41:15|36968.91
09:41:16|36968.91
09:41:17|36968.92
09:41:19|36975.71
09:41:20|36975.71
09:41:21|36975.71
09:41:21|36972.66
09:41:24|36972.67
09:41:24|36972.67
09:41:25|36972.67
09:41:26|36972.67
09:41:27|36972.67
09:41:29|36972.66
09:41:29|36972.67
09:41:31|36972.67
09:41:31|36972.67
09:41:33|36972.69
09:41:34|36972.68
09:41:35|36972.69
09:41:36|36972.68
09:41:37|36972.68
09:41:38|36972.68
09:41:39|36961.27
09:41:40|36962.53
09:41:41|36962.53
09:41:42|36962.56
09:41:43|36954.73
09:41:44|36959.72
09:41:45|36959.72
09:41:46|36960.36
09:41:47|36968.63
09:41:48|36971.48
09:41:49|36971.49
09:41:50|36971.48
09:41:51|36971.48
09:41:52|36965.99
09:41:53|36959.81
09:41:54|36963.43
09:41:55|36968.94
09:41:57|36968.95
09:41:57|36968.95
09:41:58|36964.63
09:42:00|36972.68
09:42:00|36969.04
09:42:02|36967.49
09:42:02|36969.11
09:42:03|36974.
09:42:05|36974.
09:42:06|36974.
09:42:07|36974.
09:42:08|36974.
09:42:08|36974.01
09:42:10|36974.01
09:42:11|36984.07
09:42:13|36982.21
09:42:13|36979.58
09:42:14|36979.06
09:42:16|36977.62
09:42:16|36977.61
09:42:17|36979.25
09:42:19|36979.25
09:42:19|36979.84
09:42:20|36973.87
09:42:21|36979.21
09:42:23|36979.83
09:42:24|36979.84
09:42:25|36979.84
09:42:26|36979.83
09:42:27|36979.84
09:42:28|36974.38
09:42:30|36968.65
09:42:30|36966.1
09:42:31|36964.42
09:42:33|36961.08
09:42:35|36963.01
09:42:36|36963.01
09:42:36|36959.81
09:42:38|36959.81
09:42:39|36957.86
09:42:40|36957.87
09:42:40|36957.87
09:42:42|36959.82
09:42:43|36966.05
09:42:44|36966.05
09:42:44|36966.05
09:42:46|36960.85
09:42:47|36960.85
09:42:48|36960.85
09:42:49|36960.85
09:42:50|36962.77
09:42:50|36962.73
09:42:51|36962.73
09:42:53|36962.73
09:42:53|36962.73
09:42:55|36962.72
09:42:55|36962.73
09:42:56|36962.72
09:42:57|36961.
09:42:59|36961.01
09:42:59|36958.75
09:43:02|36962.19
09:43:02|36951.23
09:43:03|36953.69
09:43:04|36956.49
09:43:06|36956.49
09:43:06|36954.05
09:43:08|36961.89
09:43:08|36961.78
09:43:10|36961.78
09:43:11|36961.46
09:43:11|36961.46
09:43:13|36953.62
09:43:14|36955.24
09:43:14|36953.9
09:43:15|36954.07
09:43:18|36957.06
09:43:19|36957.06
09:43:21|36956.99
09:43:21|36951.24
09:43:22|36951.24
09:43:23|36951.24
09:43:24|36956.99
09:43:25|36956.99
09:43:26|36956.99
09:43:28|36956.99
09:43:28|36956.98
09:43:29|36956.99
09:43:31|36956.99
09:43:31|36956.99
09:43:32|36958.75
09:43:33|36961.4
09:43:35|36960.99
09:43:35|36960.27
09:43:36|36958.01
09:43:37|36955.81
09:43:39|36958.95
09:43:39|36955.75
09:43:40|36955.09
09:43:41|36952.99
09:43:42|36951.72
09:43:43|36955.83
09:43:45|36956.99
09:43:46|36956.99
09:43:46|36956.99
09:43:47|36956.98
09:43:48|36956.97
09:43:50|36956.97
09:43:50|36956.97
09:43:52|36956.97
09:43:53|36956.96
09:43:53|36954.39
09:43:54|36960.13
09:43:55|36960.14
09:43:56|36961.44
09:43:57|36960.
09:43:58|36956.49
09:43:59|36956.5
09:44:00|36954.19
09:44:02|36952.34
09:44:03|36952.38
09:44:04|36952.37
09:44:05|36957.54
09:44:06|36957.54
09:44:07|36957.53
09:44:08|36957.53
09:44:09|36954.43
09:44:11|36955.
09:44:12|36951.43
09:44:13|36954.19
09:44:15|36953.87
09:44:16|36953.88
09:44:17|36953.87
09:44:19|36953.84
09:44:20|36953.84
09:44:20|36951.41
09:44:22|36951.42
09:44:23|36952.49
09:44:24|36954.18
09:44:24|36954.18
09:44:27|36954.18
09:44:28|36951.81
09:44:29|36951.82
09:44:30|36951.82
09:44:31|36951.82
09:44:32|36951.83
09:44:33|36951.82
09:44:34|36951.83
09:44:35|36951.24
09:44:36|36951.24
09:44:37|36951.24
09:44:38|36951.24
09:44:40|36951.24
09:44:41|36951.24
09:44:41|36951.24
09:44:43|36951.23
09:44:44|36951.24
09:44:44|36954.19
09:44:46|36956.49
09:44:47|36956.48
09:44:47|36956.53
09:44:49|36959.52
09:44:49|36959.52
09:44:51|36959.99
09:44:52|36960.
09:44:52|36961.34
09:44:53|36961.34
09:44:54|36961.34
09:44:55|36961.34
09:44:56|36961.34
09:44:58|36961.34
09:44:58|36961.35
09:45:00|36961.45
09:45:01|36961.44
09:45:01|36961.44
09:45:03|36955.1
09:45:04|36953.89
09:45:05|36953.88
09:45:05|36953.89
09:45:07|36951.26
09:45:07|36951.28
09:45:09|36957.07
09:45:10|36957.96
09:45:11|36954.61
09:45:13|36961.12
09:45:15|36961.12
09:45:16|36960.72
09:45:17|36963.
09:45:18|36962.99
09:45:19|36966.06
09:45:20|36969.23
09:45:21|36969.63
09:45:22|36966.35
09:45:23|36960.8
09:45:24|36960.8
09:45:25|36960.8
09:45:26|36960.8
09:45:28|36960.8
09:45:28|36960.8
09:45:29|36960.8
09:45:30|36966.35
09:45:32|36969.62
09:45:33|36966.35
09:45:34|36968.09
09:45:35|36967.8
09:45:36|36967.8
09:45:37|36969.61
09:45:38|36971.07
09:45:39|36982.08
09:45:40|36982.09
09:45:41|36978.21
09:45:42|36978.21
09:45:43|36978.2
09:45:44|36977.58
09:45:45|36977.56
09:45:46|36979.27
09:45:47|36974.85
09:45:48|36977.31
09:45:49|36977.32
09:45:50|36978.2
09:45:51|36979.26
09:45:52|36968.69
09:45:53|36969.42
09:45:54|36969.42
09:45:55|36971.13
09:45:56|36971.14
09:45:57|36971.31
09:45:59|36970.14
09:45:59|36970.14
09:46:00|36975.05
09:46:01|36979.15
09:46:03|36976.71
09:46:03|36976.71
09:46:06|36976.7
09:46:06|36972.06
09:46:07|36972.06
09:46:08|36972.07
09:46:09|36972.07
09:46:10|36972.07
09:46:11|36972.06
09:46:12|36972.06
09:46:13|36969.42
09:46:15|36971.97
09:46:16|36972.01
09:46:17|36972.01
09:46:18|36972.1
09:46:19|36972.09
09:46:20|36972.1
09:46:22|36972.09
09:46:23|36972.1
09:46:23|36972.1
09:46:24|36972.09
09:46:25|36972.1
09:46:27|36972.1
09:46:28|36972.1
09:46:29|36972.1
09:46:30|36972.1
09:46:31|36972.1
09:46:31|36974.28
09:46:33|36975.59
09:46:34|36974.06
09:46:35|36973.71
09:46:36|36973.71
09:46:37|36973.71
09:46:37|36973.72
09:46:39|36973.71
09:46:39|36973.72
09:46:40|36973.71
09:46:42|36973.72
09:46:43|36972.11
09:46:44|36972.09
09:46:44|36972.1
09:46:46|36972.09
09:46:47|36972.09
09:46:47|36972.09
09:46:49|36972.09
09:46:50|36972.09
09:46:51|36972.09
09:46:52|36972.09
09:46:52|36973.71
09:46:54|36972.66
09:46:54|36972.13
09:46:56|36972.14
09:46:57|36972.14
09:46:58|36972.14
09:46:58|36972.14
09:46:59|36972.14
09:47:00|36973.7
09:47:01|36972.54
09:47:02|36972.55
09:47:03|36972.55
09:47:05|36972.55
09:47:06|36972.55
09:47:06|36972.55
09:47:08|36972.54
09:47:09|36972.54
09:47:10|36972.54
09:47:12|36972.55
09:47:12|36972.55
09:47:13|36972.55
09:47:15|36972.54
09:47:17|36972.54
09:47:18|36974.06
09:47:19|36974.06
09:47:20|36974.06
09:47:21|36974.06
09:47:22|36974.05
09:47:23|36974.05
09:47:24|36974.05
09:47:25|36972.1
09:47:27|36972.1
09:47:27|36972.1
09:47:29|36972.1
09:47:30|36972.1
09:47:30|36972.1
09:47:32|36972.1
09:47:33|36972.1
09:47:34|36972.1
09:47:35|36972.09
09:47:37|36972.1
09:47:37|36972.1
09:47:39|36972.09
09:47:39|36972.09
09:47:41|36972.1
09:47:41|36972.1
09:47:42|36972.09
09:47:44|36972.1
09:47:44|36972.1
09:47:46|36972.1
09:47:46|36972.1
09:47:48|36972.1
09:47:50|36972.09
09:47:50|36972.09
09:47:51|36972.1
09:47:52|36972.09
09:47:53|36972.1
09:47:54|36972.09
09:47:56|36970.57
09:47:56|36970.21
09:47:57|36970.4
09:47:58|36970.41
09:47:59|36970.41
09:48:00|36969.3
09:48:01|36970.56
09:48:04|36970.56
09:48:04|36971.78
09:48:05|36971.78
09:48:06|36972.1
09:48:07|36972.09
09:48:09|36971.11
09:48:10|36971.92
09:48:12|36972.1
09:48:13|36972.09
09:48:15|36972.1
09:48:15|36972.1
09:48:16|36972.1
09:48:18|36972.1
09:48:19|36972.1
09:48:20|36972.54
09:48:21|36970.41
09:48:22|36972.54
09:48:24|36972.54
09:48:25|36972.54
09:48:26|36972.54
09:48:27|36972.53
09:48:27|36972.54
09:48:28|36975.6
09:48:30|36977.05
09:48:31|36977.06
09:48:32|36972.64
09:48:32|36974.38
09:48:33|36972.54
09:48:35|36972.53
09:48:35|36972.54
09:48:37|36974.26
09:48:37|36972.53
09:48:39|36972.53
09:48:39|36972.53
09:48:40|36972.53
09:48:41|36972.54
09:48:43|36972.1
09:48:44|36972.11
09:48:45|36972.1
09:48:45|36972.11
09:48:47|36972.1
09:48:47|36972.11
09:48:50|36972.11
09:48:51|36972.11
09:48:51|36970.66
09:48:52|36970.29
09:48:53|36970.29
09:48:54|36970.3
09:48:55|36970.3
09:48:56|36967.76
09:48:57|36969.06
09:48:58|36967.27
09:48:59|36966.74
09:49:00|36961.98
09:49:02|36965.82
09:49:02|36965.82
09:49:03|36965.08
09:49:04|36963.01
09:49:06|36960.79
09:49:07|36960.79
09:49:07|36960.72
09:49:10|36957.99
09:49:10|36955.76
09:49:11|36951.23
09:49:13|36951.24
09:49:14|36955.21
09:49:15|36932.89
09:49:16|36932.9
09:49:18|36939.37
09:49:18|36939.37
09:49:19|36941.16
09:49:21|36941.17
09:49:21|36941.16
09:49:24|36941.17
09:49:24|36936.52
09:49:25|36939.37
09:49:27|36939.37
09:49:28|36935.65
09:49:29|36936.79
09:49:30|36936.79
09:49:31|36936.78
09:49:32|36936.79
09:49:33|36930.01
09:49:34|36936.69
09:49:35|36936.69
09:49:36|36935.9
09:49:38|36933.28
09:49:39|36933.28
09:49:40|36934.83
09:49:41|36935.89
09:49:42|36939.3
09:49:43|36935.13
09:49:44|36934.28
09:49:45|36934.28
09:49:46|36934.28
09:49:47|36934.27
09:49:48|36931.07
09:49:49|36931.33
09:49:50|36931.7
09:49:51|36932.46
09:49:52|36932.74
09:49:53|36931.56
09:49:54|36930.08
09:49:55|36931.38
09:49:56|36927.84
09:49:57|36931.
09:49:58|36928.88
09:49:59|36930.99
09:50:00|36926.91
09:50:01|36928.2
09:50:02|36926.75
09:50:03|36926.75
09:50:04|36926.
09:50:05|36926.25
09:50:06|36926.25
09:50:08|36925.99
09:50:08|36925.98
09:50:09|36925.98
09:50:12|36925.99
09:50:14|36926.74
09:50:14|36929.68
09:50:15|36929.23
09:50:16|36929.05
09:50:17|36926.59
09:50:19|36928.07
09:50:20|36928.06
09:50:21|36928.06
09:50:22|36929.66
09:50:23|36931.33
09:50:24|36931.33
09:50:25|36931.32
09:50:27|36933.63
09:50:27|36933.63
09:50:30|36933.63
09:50:30|36932.36
09:50:31|36932.36
09:50:32|36932.36
09:50:33|36932.36
09:50:34|36932.36
09:50:35|36932.36
09:50:36|36934.24
09:50:37|36934.23
09:50:38|36934.99
09:50:40|36934.99
09:50:42|36935.
09:50:43|36933.11
09:50:44|36935.03
09:50:45|36932.37
09:50:46|36932.36
09:50:47|36932.36
09:50:48|36933.59
09:50:49|36934.16
09:50:50|36934.16
09:50:51|36934.16
09:50:52|36934.15
09:50:53|36934.18
09:50:54|36934.17
09:50:55|36934.18
09:50:56|36934.17
09:50:57|36934.18
09:50:58|36932.38
09:50:59|36932.37
09:51:00|36932.4
09:51:01|36932.4
09:51:02|36935.62
09:51:03|36935.63
09:51:04|36935.28
09:51:05|36934.99
09:51:06|36934.99
09:51:07|36935.
09:51:08|36935.
09:51:10|36935.62
09:51:11|36935.63
09:51:13|36939.33
09:51:13|36939.33
09:51:14|36937.7
09:51:15|36938.88
09:51:17|36937.91
09:51:19|36939.32
09:51:20|36947.26
09:51:20|36951.42
09:51:23|36951.41
09:51:23|36946.29
09:51:25|36934.17
09:51:26|36934.16
09:51:27|36934.17
09:51:28|36934.17
09:51:29|36934.17
09:51:30|36934.17
09:51:31|36934.17
09:51:32|36934.17
09:51:33|36934.16
09:51:34|36934.16
09:51:35|36934.17
09:51:36|36934.16
09:51:37|36934.17
09:51:38|36934.16
09:51:39|36934.17
09:51:40|36934.16
09:51:41|36934.16
09:51:42|36934.17
09:51:43|36934.16
09:51:44|36934.17
09:51:45|36934.16
09:51:46|36934.17
09:51:47|36934.16
09:51:48|36934.16
09:51:49|36934.16
09:51:50|36934.17
09:51:51|36934.16
09:51:52|36934.16
09:51:54|36934.17
09:51:55|36934.16
09:51:55|36934.16
09:51:56|36934.16
09:51:57|36934.16
09:51:58|36934.16
09:51:59|36934.17
09:52:01|36931.97
09:52:02|36931.97
09:52:03|36931.97
09:52:04|36931.98
09:52:05|36933.97
09:52:06|36931.97
09:52:07|36931.97
09:52:08|36931.97
09:52:09|36931.97
09:52:10|36931.98
09:52:11|36932.72
09:52:12|36933.33
09:52:13|36931.98
09:52:14|36928.63
09:52:16|36928.34
09:52:17|36927.43
09:52:19|36927.4
09:52:19|36926.77
09:52:20|36927.39
09:52:21|36927.4
09:52:22|36927.4
09:52:23|36927.39
09:52:25|36927.39
09:52:26|36927.69
09:52:28|36930.78
09:52:29|36928.29
09:52:30|36928.44
09:52:31|36928.82
09:52:31|36928.19
09:52:33|36947.33
09:52:34|36951.19
09:52:35|36951.19
09:52:36|36951.18
09:52:37|36951.18
09:52:38|36951.18
09:52:39|36951.18
09:52:40|36951.19
09:52:41|36947.89
09:52:42|36946.76
09:52:43|36944.49
09:52:44|36940.63
09:52:45|36940.63
09:52:46|36940.62
09:52:47|36938.57
09:52:48|36938.58
09:52:49|36943.83
09:52:50|36943.83
09:52:51|36943.84
09:52:52|36943.83
09:52:53|36943.83
09:52:54|36943.84
09:52:55|36943.83
09:52:56|36943.84
09:52:57|36940.41
09:52:58|36940.37
09:52:59|36937.88
09:53:00|36933.02
09:53:01|36933.01
09:53:02|36933.02
09:53:03|36936.37
09:53:05|36931.74
09:53:07|36931.77
09:53:08|36931.75
09:53:09|36931.74
09:53:10|36931.75
09:53:11|36931.75
09:53:12|36931.74
09:53:13|36931.75
09:53:14|36931.75
09:53:15|36931.75
09:53:17|36931.74
09:53:19|36931.74
09:53:20|36931.75
09:53:21|36941.56
09:53:23|36936.99
09:53:24|36934.45
09:53:25|36928.46
09:53:27|36928.45
09:53:27|36928.44
09:53:29|36927.
09:53:31|36925.
09:53:32|36928.44
09:53:33|36928.43
09:53:34|36928.43
09:53:35|36925.02
09:53:36|36925.01
09:53:37|36922.75
09:53:38|36927.35
09:53:39|36927.35
09:53:40|36928.1
09:53:41|36926.24
09:53:42|36927.64
09:53:43|36928.
09:53:44|36928.
09:53:45|36930.34
09:53:46|36934.67
09:53:47|36934.67
09:53:48|36934.67
09:53:49|36931.67
09:53:50|36928.32
09:53:51|36929.83
09:53:52|36930.
09:53:53|36934.07
09:53:54|36934.07
09:53:55|36934.07
09:53:56|36934.08
09:53:57|36934.08
09:53:58|36934.07
09:53:59|36932.21
09:54:00|36929.83
09:54:01|36924.92
09:54:02|36924.92
09:54:03|36924.92
09:54:04|36924.93
09:54:05|36920.9
09:54:06|36924.31
09:54:07|36924.92
09:54:08|36924.92
09:54:09|36924.94
09:54:10|36924.93
09:54:11|36927.77
09:54:12|36927.77
09:54:13|36925.12
09:54:15|36926.13
09:54:16|36926.88
09:54:18|36926.84
09:54:19|36924.89
09:54:21|36924.89
09:54:21|36924.89
09:54:22|36924.88
09:54:23|36921.38
09:54:24|36922.98
09:54:25|36924.87
09:54:28|36928.83
09:54:30|36928.84
09:54:30|36928.83
09:54:31|36926.6
09:54:32|36926.61
09:54:33|36938.36
09:54:34|36938.36
09:54:35|36934.13
09:54:36|36934.13
09:54:37|36934.13
09:54:38|36932.54
09:54:39|36932.55
09:54:41|36931.62
09:54:42|36931.62
09:54:43|36931.62
09:54:44|36931.61
09:54:45|36929.39
09:54:46|36929.4
09:54:47|36929.4
09:54:48|36933.81
09:54:49|36933.81
09:54:50|36934.14
09:54:51|36934.14
09:54:52|36940.
09:54:53|36933.95
09:54:54|36925.14
09:54:55|36925.01
09:54:56|36922.76
09:54:57|36924.98
09:54:58|36925.24
09:54:59|36920.01
09:55:00|36920.01
09:55:01|36920.01
09:55:02|36919.12
09:55:03|36919.12
09:55:04|36920.6
09:55:05|36920.9
09:55:06|36920.9
09:55:07|36919.12
09:55:08|36919.4
09:55:09|36919.4
09:55:10|36917.67
09:55:11|36917.66
09:55:12|36918.
09:55:13|36917.99
09:55:14|36917.99
09:55:15|36930.07
09:55:16|36929.83
09:55:17|36929.24
09:55:18|36924.18
09:55:20|36921.85
09:55:21|36927.03
09:55:22|36921.54
09:55:23|36921.54
09:55:25|36920.51
09:55:26|36920.55
09:55:27|36920.55
09:55:28|36920.55
09:55:29|36920.54
09:55:30|36920.54
09:55:30|36920.54
09:55:31|36916.86
09:55:33|36916.85
09:55:35|36924.75
09:55:37|36921.
09:55:37|36921.01
09:55:38|36921.
09:55:39|36921.
09:55:40|36914.65
09:55:41|36919.58
09:55:43|36900.22
09:55:44|36897.34
09:55:45|36898.43
09:55:46|36893.8
09:55:47|36892.83
09:55:48|36894.07
09:55:49|36896.73
09:55:50|36893.22
09:55:51|36890.98
09:55:52|36890.99
09:55:53|36894.55
09:55:55|36898.87
09:55:55|36898.87
09:55:57|36895.71
09:55:57|36895.71
09:55:58|36893.07
09:56:00|36892.83
09:56:01|36888.25
09:56:02|36889.83
09:56:03|36876.45
09:56:05|36876.55
09:56:05|36876.55
09:56:06|36873.19
09:56:07|36876.76
09:56:08|36878.2
09:56:09|36878.2
09:56:11|36878.2
09:56:11|36872.62
09:56:12|36875.99
09:56:13|36875.98
09:56:14|36875.99
09:56:16|36872.09
09:56:17|36871.76
09:56:18|36871.62
09:56:20|36852.06
09:56:22|36869.87
09:56:22|36869.87
09:56:23|36866.01
09:56:25|36867.07
09:56:27|36867.75
09:56:28|36869.86
09:56:29|36869.88
09:56:30|36871.68
09:56:31|36871.67
09:56:32|36875.99
09:56:33|36875.98
09:56:33|36875.99
09:56:35|36875.28
09:56:35|36875.15
09:56:36|36875.97
09:56:37|36874.64
09:56:39|36874.64
09:56:40|36874.29
09:56:41|36875.73
09:56:42|36875.99
09:56:43|36872.69
09:56:43|36871.78
09:56:45|36875.37
09:56:47|36866.58
09:56:48|36865.34
09:56:49|36865.34
09:56:51|36860.28
09:56:51|36850.48
09:56:52|36850.3
09:56:53|36841.06
09:56:55|36838.71
09:56:55|36835.21
09:56:56|36838.69
09:56:57|36833.9
09:56:59|36829.51
09:57:00|36829.51
09:57:00|36827.19
09:57:01|36838.66
09:57:03|36832.
09:57:03|36836.55
09:57:04|36844.
09:57:05|36849.95
09:57:06|36849.94
09:57:07|36847.51
09:57:09|36849.94
09:57:10|36849.91
09:57:11|36849.79
09:57:12|36821.65
09:57:13|36816.63
09:57:14|36824.07
09:57:15|36824.25
09:57:16|36824.38
09:57:17|36832.95
09:57:18|36807.22
09:57:19|36821.16
09:57:21|36828.08
09:57:21|36836.95
09:57:23|36836.95
09:57:24|36836.95
09:57:26|36845.07
09:57:26|36850.
09:57:28|36849.82
09:57:28|36838.77
09:57:29|36841.9
09:57:31|36828.18
09:57:32|36832.75
09:57:33|36835.69
09:57:34|36828.52
09:57:36|36817.9
09:57:36|36814.2
09:57:38|36807.59
09:57:39|36798.91
09:57:40|36816.52
09:57:41|36805.73
09:57:42|36797.47
09:57:43|36779.49
09:57:44|36780.15
09:57:45|36783.
09:57:46|36780.84
09:57:47|36780.84
09:57:48|36789.99
09:57:50|36794.96
09:57:51|36794.2
09:57:51|36794.19
09:57:52|36783.56
09:57:53|36785.63
09:57:55|36749.54
09:57:55|36744.49
09:57:57|36739.01
09:57:57|36741.14
09:57:59|36713.35
09:58:00|36692.21
09:58:00|36695.16
09:58:02|36696.64
09:58:03|36698.22
09:58:04|36689.33
09:58:05|36685.2
09:58:05|36689.6
09:58:07|36699.6
09:58:07|36695.53
09:58:10|36691.73
09:58:10|36696.95
09:58:12|36704.03
09:58:13|36705.92
09:58:14|36707.43
09:58:15|36712.87
09:58:16|36702.94
09:58:17|36712.99
09:58:18|36712.99
09:58:19|36714.59
09:58:21|36715.84
09:58:23|36731.05
09:58:24|36736.6
09:58:25|36745.22
09:58:27|36703.8
09:58:28|36706.72
09:58:29|36715.86
09:58:29|36715.89
09:58:31|36717.92
09:58:32|36717.92
09:58:33|36724.56
09:58:33|36731.04
09:58:35|36733.06
09:58:35|36734.03
09:58:37|36732.66
09:58:37|36735.99
09:58:39|36729.26
09:58:40|36729.26
09:58:42|36733.16
09:58:42|36733.35
09:58:45|36733.97
09:58:45|36739.69
09:58:46|36730.02
09:58:47|36722.5
09:58:48|36715.89
09:58:50|36709.87
09:58:50|36706.02
09:58:51|36700.88
09:58:52|36705.29
09:58:54|36707.02
09:58:54|36707.03
09:58:56|36701.99
09:58:57|36707.02
09:58:58|36712.76
09:58:58|36712.77
09:58:59|36699.7
09:59:01|36699.69
09:59:01|36691.09
09:59:03|36688.33
09:59:04|36686.58
09:59:05|36682.14
09:59:06|36671.98
09:59:07|36667.84
09:59:08|36670.35
09:59:09|36663.1
09:59:09|36667.45
09:59:11|36678.89
09:59:12|36683.93
09:59:13|36680.37
09:59:13|36676.85
09:59:15|36680.37
09:59:15|36683.98
09:59:17|36680.34
09:59:18|36680.37
09:59:19|36680.36
09:59:20|36678.87
09:59:20|36676.23
09:59:23|36672.33
09:59:23|36672.72
09:59:24|36678.86
09:59:26|36677.65
09:59:27|36663.28
09:59:28|36668.06
09:59:29|36668.22
09:59:30|36667.71
09:59:31|36668.05
09:59:32|36669.41
09:59:33|36667.81
09:59:34|36661.03
09:59:35|36661.05
09:59:36|36650.01
09:59:37|36642.22
09:59:38|36640.01
09:59:39|36639.34
09:59:40|36639.35
09:59:41|36628.79
09:59:43|36628.79
09:59:44|36608.01
09:59:45|36607.7
09:59:47|36598.08
09:59:48|36613.61
09:59:49|36627.46
09:59:50|36634.95
09:59:52|36640.01
09:59:52|36645.39
09:59:54|36645.4
09:59:54|36619.47
09:59:55|36622.63
09:59:56|36616.45
09:59:57|36614.91
09:59:58|36614.89
10:00:00|36614.91
10:00:00|36614.91
10:00:03|36622.69
10:00:03|36622.07
10:00:05|36618.85
10:00:06|36622.51
10:00:07|36624.23
10:00:08|36628.79
10:00:09|36627.94
10:00:10|36621.51
10:00:11|36622.17
10:00:13|36636.24
10:00:13|36639.26
10:00:15|36640.72
10:00:16|36645.41
10:00:17|36652.65
10:00:18|36641.63
10:00:19|36646.47
10:00:20|36641.
10:00:20|36646.56
10:00:21|36654.38
10:00:24|36659.91
10:00:25|36659.91
10:00:27|36657.33
10:00:28|36661.96
10:00:30|36664.62
10:00:30|36662.14
10:00:32|36665.67
10:00:33|36650.02
10:00:35|36650.02
10:00:37|36647.64
10:00:38|36653.74
10:00:38|36650.81
10:00:40|36648.52
10:00:40|36648.53
10:00:42|36648.89
10:00:42|36650.32
10:00:45|36634.27
10:00:45|36633.12
10:00:46|36632.52
10:00:47|36632.53
10:00:48|36629.88
10:00:49|36628.19
10:00:51|36613.37
10:00:52|36614.4
10:00:52|36601.98
10:00:54|36592.88
10:00:55|36578.6
10:00:56|36576.83
10:00:57|36560.08
10:00:58|36576.81
10:00:59|36574.01
10:01:00|36589.98
10:01:01|36595.3
10:01:02|36577.1
10:01:04|36580.95
10:01:05|36586.74
10:01:06|36570.48
10:01:07|36563.83
10:01:08|36556.86
10:01:10|36551.
10:01:10|36574.65
10:01:11|36577.39
10:01:13|36571.
10:01:14|36574.62
10:01:15|36562.43
10:01:16|36567.86
10:01:17|36538.42
10:01:18|36553.1
10:01:19|36556.87
10:01:20|36548.84
10:01:21|36551.01
10:01:22|36551.
10:01:23|36548.39
10:01:24|36545.01
10:01:26|36553.72
10:01:27|36549.05
10:01:28|36548.93
10:01:29|36549.99
10:01:30|36560.17
10:01:32|36541.56
10:01:34|36539.18
10:01:35|36543.72
10:01:37|36557.23
10:01:39|36562.42
10:01:39|36567.62
10:01:40|36586.73
10:01:42|36597.59
10:01:43|36585.95
10:01:44|36570.57
10:01:45|36570.56
10:01:47|36552.1
10:01:48|36546.88
10:01:50|36550.01
10:01:51|36543.67
10:01:52|36550.47
10:01:53|36553.3
10:01:54|36550.49
10:01:55|36550.55
10:01:56|36546.72
10:01:57|36549.14
10:01:58|36550.59
10:01:59|36547.83
10:02:00|36553.4
10:02:01|36554.57
10:02:02|36546.7
10:02:04|36552.48
10:02:05|36551.93
10:02:06|36553.24
10:02:07|36545.1
10:02:08|36535.14
10:02:09|36530.05
10:02:10|36522.01
10:02:11|36529.82
10:02:12|36530.14
10:02:13|36539.77
10:02:14|36536.78
10:02:15|36541.1
10:02:15|36541.11
10:02:18|36530.16
10:02:19|36530.67
10:02:20|36525.88
10:02:21|36529.76
10:02:21|36523.31
10:02:22|36527.56
10:02:23|36521.37
10:02:26|36516.
10:02:27|36510.01
10:02:29|36457.17
10:02:31|36447.29
10:02:32|36427.28
10:02:33|36433.8
10:02:35|36425.58
10:02:36|36435.93
10:02:37|36443.02
10:02:39|36435.89
10:02:39|36439.31
10:02:40|36435.89
10:02:41|36420.38
10:02:42|36403.16
10:02:43|36380.01
10:02:44|36374.4
10:02:45|36383.75
10:02:46|36398.13
10:02:47|36392.79
10:02:48|36395.36
10:02:50|36400.06
10:02:50|36399.97
10:02:51|36409.82
10:02:52|36409.98
10:02:53|36422.63
10:02:54|36416.11
10:02:55|36424.06
10:02:56|36430.05
10:02:57|36428.56
10:02:59|36422.33
10:03:00|36419.48
10:03:01|36400.
10:03:02|36396.99
10:03:03|36392.71
10:03:04|36406.18
10:03:05|36406.19
10:03:07|36413.75
10:03:07|36414.73
10:03:08|36414.73
10:03:10|36406.98
10:03:11|36418.1
10:03:12|36403.21
10:03:12|36400.72
10:03:14|36395.61
10:03:15|36383.63
10:03:16|36390.4
10:03:17|36388.75
10:03:18|36394.43
10:03:19|36391.48
10:03:20|36397.13
10:03:21|36398.9
10:03:22|36390.02
10:03:22|36384.46
10:03:24|36394.68
10:03:25|36392.02
10:03:27|36388.87
10:03:28|36389.85
10:03:30|36382.81
10:03:32|36386.61
10:03:33|36385.93
10:03:34|36385.94
10:03:35|36382.36
10:03:36|36382.35
10:03:38|36363.06
10:03:40|36374.48
10:03:41|36372.1
10:03:42|36379.11
10:03:42|36376.65
10:03:43|36385.94
10:03:44|36380.41
10:03:45|36385.94
10:03:46|36384.02
10:03:47|36385.75
10:03:48|36396.57
10:03:49|36396.56
10:03:50|36387.94
10:03:51|36397.12
10:03:52|36397.13
10:03:53|36397.12
10:03:54|36398.89
10:03:55|36398.9
10:03:56|36405.17
10:03:57|36414.73
10:03:58|36420.08
10:03:59|36422.06
10:04:00|36425.42
10:04:01|36412.07
10:04:02|36412.21
10:04:03|36419.61
10:04:05|36421.03
10:04:06|36425.74
10:04:07|36432.25
10:04:08|36439.4
10:04:10|36443.79
10:04:11|36443.66
10:04:11|36440.87
10:04:13|36425.81
10:04:14|36426.32
10:04:14|36433.19
10:04:16|36443.51
10:04:17|36430.05
10:04:18|36418.47
10:04:20|36426.11
10:04:21|36420.76
10:04:22|36419.99
10:04:22|36433.2
10:04:23|36416.95
10:04:25|36421.14
10:04:25|36410.03
10:04:27|36397.99
10:04:29|36395.87
10:04:30|36395.86
10:04:32|36395.87
10:04:33|36390.08
10:04:35|36389.21
10:04:36|36386.62
10:04:37|36386.87
10:04:38|36387.93
10:04:39|36394.97
10:04:40|36404.22
10:04:41|36411.85
10:04:43|36405.76
10:04:44|36413.01
10:04:45|36414.26
10:04:46|36408.54
10:04:47|36416.27
10:04:49|36413.08
10:04:50|36413.58
10:04:51|36404.49
10:04:52|36399.86
10:04:52|36404.33
10:04:53|36410.49
10:04:55|36406.66
10:04:55|36408.75
10:04:57|36408.45
10:04:57|36408.44
10:04:58|36408.49
10:04:59|36418.42
10:05:00|36414.49
10:05:01|36406.53
10:05:02|36408.43
10:05:03|36407.9
10:05:06|36399.53
10:05:06|36399.54
10:05:08|36399.54
10:05:08|36399.54
10:05:09|36397.
10:05:10|36391.34
10:05:11|36385.86
10:05:13|36363.63
10:05:13|36366.12
10:05:14|36364.93
10:05:15|36366.83
10:05:16|36353.11
10:05:17|36357.8
10:05:18|36344.
10:05:20|36334.47
10:05:20|36351.73
10:05:21|36353.36
10:05:22|36356.76
10:05:23|36357.25
10:05:24|36362.62
10:05:25|36366.27
10:05:26|36372.09
10:05:28|36373.81
10:05:28|36374.53
10:05:30|36377.57
10:05:31|36389.22
10:05:32|36391.33
10:05:33|36395.62
10:05:34|36396.99
10:05:35|36389.48
10:05:36|36382.25
10:05:38|36373.55
10:05:38|36365.08
10:05:39|36365.5
10:05:40|36377.66
10:05:41|36389.46
10:05:43|36383.61
10:05:45|36389.35
10:05:46|36385.74
10:05:47|36388.11
10:05:48|36388.12
10:05:48|36389.71
10:05:50|36394.1
10:05:51|36390.65
10:05:52|36388.13
10:05:53|36393.3
10:05:54|36388.12
10:05:55|36388.64
10:05:56|36388.63
10:05:57|36385.79
10:05:58|36393.03
10:05:59|36393.03
10:06:00|36392.65
10:06:02|36396.26
10:06:03|36399.53
10:06:04|36408.43
10:06:05|36417.02
10:06:07|36399.85
10:06:08|36409.19
10:06:09|36408.64
10:06:10|36408.85
10:06:11|36416.54
10:06:12|36425.6
10:06:13|36414.8
10:06:14|36420.26
10:06:15|36421.99
10:06:16|36423.73
10:06:17|36431.49
10:06:18|36435.59
10:06:19|36441.48
10:06:20|36438.25
10:06:21|36431.89
10:06:22|36441.46
10:06:23|36438.87
10:06:24|36449.75
10:06:25|36444.51
10:06:26|36432.78
10:06:27|36432.78
10:06:29|36437.94
10:06:31|36441.98
10:06:31|36438.66
10:06:34|36443.44
10:06:34|36439.57
10:06:35|36437.32
10:06:37|36433.55
10:06:37|36437.96
10:06:39|36449.33
10:06:40|36444.83
10:06:41|36437.32
10:06:42|36447.07
10:06:43|36444.
10:06:44|36441.45
10:06:45|36436.81
10:06:47|36440.97
10:06:49|36440.97
10:06:49|36436.05
10:06:50|36438.6
10:06:51|36442.71
10:06:53|36442.7
10:06:54|36442.71
10:06:55|36437.29
10:06:56|36437.29
10:06:57|36442.69
10:06:58|36441.1
10:07:00|36441.1
10:07:01|36444.51
10:07:01|36443.08
10:07:04|36450.74
10:07:04|36448.36
10:07:06|36448.37
10:07:06|36448.37
10:07:09|36448.37
10:07:09|36450.57
10:07:10|36453.68
10:07:11|36450.
10:07:12|36442.71
10:07:13|36444.5
10:07:14|36435.19
10:07:16|36437.29
10:07:16|36437.3
10:07:17|36431.49
10:07:18|36425.6
10:07:19|36425.59
10:07:20|36427.72
10:07:21|36420.57
10:07:22|36420.75
10:07:23|36423.21
10:07:24|36425.58
10:07:25|36423.22
10:07:27|36424.81
10:07:27|36423.53
10:07:28|36423.93
10:07:29|36422.9
10:07:30|36430.
10:07:31|36424.11
10:07:32|36404.13
10:07:33|36395.
10:07:35|36387.65
10:07:36|36379.5
10:07:36|36386.93
10:07:37|36386.93
10:07:39|36385.55
10:07:40|36379.59
10:07:42|36384.2
10:07:42|36397.7
10:07:43|36397.7
10:07:44|36392.46
10:07:46|36400.46
10:07:47|36396.63
10:07:48|36398.04
10:07:49|36394.69
10:07:50|36395.95
10:07:51|36404.5
10:07:52|36414.28
10:07:53|36412.47
10:07:54|36412.46
10:07:55|36412.46
10:07:56|36409.86
10:07:57|36410.38
10:07:58|36390.16
10:07:59|36384.21
10:08:00|36388.65
10:08:01|36390.67
10:08:02|36387.97
10:08:03|36388.42
10:08:05|36398.49
10:08:06|36398.61
10:08:06|36398.01
10:08:08|36390.74
10:08:10|36395.72
10:08:10|36397.55
10:08:12|36388.22
10:08:13|36390.25
10:08:14|36386.59
10:08:15|36387.37
10:08:16|36387.37
10:08:17|36384.27
10:08:18|36384.27
10:08:19|36384.22
10:08:20|36384.21
10:08:21|36384.21
10:08:22|36384.21
10:08:23|36384.21
10:08:24|36384.24
10:08:25|36384.24
10:08:26|36387.37
10:08:28|36399.23
10:08:28|36408.4
10:08:30|36405.65
10:08:32|36405.83
10:08:34|36405.84
10:08:34|36405.84
10:08:35|36405.84
10:08:36|36408.31
10:08:37|36414.84
10:08:38|36421.55
10:08:39|36418.52
10:08:40|36411.07
10:08:41|36418.53
10:08:43|36422.11
10:08:43|36426.64
10:08:44|36415.5
10:08:45|36408.4
10:08:47|36414.19
10:08:48|36416.14
10:08:50|36413.69
10:08:51|36413.56
10:08:52|36414.06
10:08:52|36404.26
10:08:54|36409.51
10:08:55|36408.02
10:08:56|36408.02
10:08:57|36408.03
10:08:58|36408.03
10:08:59|36413.77
10:09:00|36418.52
10:09:01|36414.53
10:09:02|36414.53
10:09:03|36405.18
10:09:04|36405.18
10:09:05|36405.18
10:09:06|36405.18
10:09:07|36405.17
10:09:09|36403.39
10:09:09|36403.38
10:09:10|36405.16
10:09:11|36404.84
10:09:14|36400.58
10:09:14|36401.29
10:09:15|36401.3
10:09:17|36410.68
10:09:18|36409.41
10:09:19|36410.6
10:09:20|36401.01
10:09:22|36395.76
10:09:23|36397.1
10:09:24|36395.75
10:09:24|36395.75
10:09:26|36399.68
10:09:27|36401.22
10:09:28|36405.16
10:09:29|36405.16
10:09:30|36407.34
10:09:31|36407.34
10:09:32|36408.5
10:09:33|36411.01
10:09:35|36412.22
10:09:35|36408.96
10:09:37|36408.97
10:09:39|36408.97
10:09:39|36412.22
10:09:41|36414.99
10:09:42|36407.35
10:09:43|36407.4
10:09:44|36407.39
10:09:46|36401.31
10:09:47|36401.3
10:09:48|36401.3
10:09:49|36401.31
10:09:50|36401.31
10:09:51|36401.31
10:09:52|36401.31
10:09:52|36405.41
10:09:54|36403.89
10:09:55|36403.89
10:09:56|36403.89
10:09:58|36406.66
10:09:58|36401.68
10:09:59|36407.31
10:10:01|36405.64
10:10:02|36419.02
10:10:03|36426.38
10:10:04|36424.2
10:10:06|36425.75
10:10:07|36420.99
10:10:08|36420.99
10:10:09|36429.
10:10:11|36428.99
10:10:13|36431.88
10:10:14|36429.1
10:10:16|36429.01
10:10:17|36429.01
10:10:18|36429.01
10:10:19|36429.01
10:10:20|36433.54
10:10:21|36435.61
10:10:22|36433.55
10:10:23|36433.55
10:10:24|36438.84
10:10:25|36439.52
10:10:26|36429.03
10:10:27|36429.03
10:10:27|36432.72
10:10:28|36407.29
10:10:30|36414.92
10:10:30|36414.9
10:10:31|36412.05
10:10:34|36407.25
10:10:35|36405.64
10:10:36|36405.65
10:10:37|36403.46
10:10:39|36401.68
10:10:40|36401.69
10:10:41|36403.65
10:10:42|36394.4
10:10:43|36397.59
10:10:43|36389.42
10:10:44|36389.13
10:10:45|36378.04
10:10:46|36380.63
10:10:48|36383.44
10:10:49|36399.48
10:10:50|36400.97
10:10:51|36403.59
10:10:52|36400.
10:10:53|36399.15
10:10:54|36399.12
10:10:55|36395.49
10:10:57|36395.48
10:10:57|36404.84
10:10:59|36395.49
10:10:59|36403.
10:11:02|36396.41
10:11:02|36396.42
10:11:03|36415.46
10:11:05|36408.7
10:11:06|36410.31
10:11:07|36410.31
10:11:08|36418.52
10:11:09|36418.47
10:11:11|36410.31
10:11:12|36410.3
10:11:13|36418.43
10:11:15|36418.43
10:11:15|36417.81
10:11:16|36411.09
10:11:17|36402.53
10:11:18|36402.52
10:11:19|36403.55
10:11:21|36398.36
10:11:22|36390.
10:11:23|36390.
10:11:24|36387.63
10:11:25|36387.63
10:11:26|36387.63
10:11:27|36391.59
10:11:28|36386.73
10:11:29|36386.72
10:11:30|36386.34
10:11:31|36381.01
10:11:32|36386.74
10:11:33|36389.99
10:11:34|36400.98
10:11:35|36400.98
10:11:36|36394.39
10:11:38|36393.87
10:11:38|36396.97
10:11:41|36395.04
10:11:42|36389.93
10:11:43|36403.59
10:11:44|36400.99
10:11:45|36403.23
10:11:46|36403.23
10:11:47|36403.23
10:11:48|36403.22
10:11:49|36403.6
10:11:50|36405.
10:11:51|36428.34
10:11:52|36421.19
10:11:53|36419.55
10:11:54|36421.16
10:11:55|36428.7
10:11:56|36423.3
10:11:57|36423.29
10:11:58|36423.61
10:11:59|36411.85
10:12:00|36408.79
10:12:02|36410.92
10:12:04|36410.22
10:12:05|36417.27
10:12:07|36416.61
10:12:07|36399.41
10:12:08|36399.44
10:12:09|36391.25
10:12:10|36403.15
10:12:11|36401.27
10:12:13|36403.6
10:12:13|36403.62
10:12:14|36404.83
10:12:16|36400.
10:12:18|36399.92
10:12:18|36398.74
10:12:20|36397.54
10:12:21|36403.46
10:12:22|36401.27
10:12:23|36400.19
10:12:24|36398.95
10:12:24|36398.08
10:12:26|36400.71
10:12:27|36406.69
10:12:28|36404.11
10:12:29|36398.16
10:12:30|36386.72
10:12:31|36399.69
10:12:31|36403.02
10:12:33|36404.64
10:12:34|36400.07
10:12:36|36400.07
10:12:37|36400.01
10:12:38|36400.01
10:12:40|36402.64
10:12:42|36400.
10:12:42|36400.
10:12:45|36400.
10:12:45|36405.88
10:12:46|36402.67
10:12:47|36400.01
10:12:48|36399.18
10:12:49|36383.51
10:12:50|36386.53
10:12:51|36387.01
10:12:53|36391.84
10:12:53|36391.56
10:12:54|36395.39
10:12:55|36390.12
10:12:56|36390.01
10:12:57|36388.27
10:12:58|36389.99
10:12:59|36389.99
10:13:00|36390.75
10:13:02|36395.2
10:13:02|36394.72
10:13:04|36392.08
10:13:05|36393.81
10:13:06|36393.84
10:13:07|36393.85
10:13:07|36390.21
10:13:09|36396.92
10:13:11|36396.93
10:13:12|36402.41
10:13:14|36403.57
10:13:15|36403.93
10:13:16|36404.
10:13:17|36391.01
10:13:19|36386.32
10:13:20|36395.85
10:13:22|36392.9
10:13:22|36392.91
10:13:23|36391.1
10:13:24|36395.91
10:13:25|36398.25
10:13:27|36396.87
10:13:27|36400.19
10:13:29|36400.17
10:13:29|36400.16
10:13:31|36398.43
10:13:33|36398.42
10:13:33|36400.19
10:13:35|36399.24
10:13:36|36386.35
10:13:38|36389.43
10:13:39|36388.16
10:13:40|36386.45
10:13:40|36391.54
10:13:42|36397.27
10:13:44|36400.04
10:13:46|36397.17
10:13:46|36400.18
10:13:47|36399.94
10:13:48|36396.6
10:13:49|36391.54
10:13:50|36391.54
10:13:51|36391.54
10:13:52|36396.6
10:13:53|36396.6
10:13:54|36396.6
10:13:55|36399.91
10:13:56|36396.43
10:13:57|36396.35
10:13:58|36400.76
10:13:59|36401.31
10:14:01|36401.36
10:14:03|36402.6
10:14:04|36402.05
10:14:06|36399.67
10:14:06|36401.31
10:14:08|36401.57
10:14:09|36399.69
10:14:10|36398.39
10:14:11|36402.54
10:14:13|36399.69
10:14:14|36399.7
10:14:15|36398.41
10:14:16|36399.74
10:14:17|36399.74
10:14:18|36399.74
10:14:19|36399.73
10:14:19|36399.74
10:14:21|36399.74
10:14:21|36384.93
10:14:23|36384.94
10:14:24|36384.94
10:14:25|36388.08
10:14:26|36389.77
10:14:26|36394.59
10:14:28|36390.98
10:14:29|36433.74
10:14:30|36442.23
10:14:31|36451.64
10:14:32|36462.95
10:14:33|36460.06
10:14:34|36456.9
10:14:34|36452.39
10:14:35|36443.23
10:14:38|36439.15
10:14:38|36446.
10:14:40|36452.3
10:14:42|36448.23
10:14:43|36452.28
10:14:44|36443.6
10:14:45|36443.45
10:14:46|36443.45
10:14:47|36443.29
10:14:48|36441.9
10:14:49|36438.72
10:14:50|36442.45
10:14:52|36439.49
10:14:52|36434.96
10:14:54|36430.92
10:14:56|36436.88
10:14:56|36441.6
10:14:58|36441.6
10:14:58|36440.74
10:14:59|36444.92
10:15:00|36445.15
10:15:01|36455.75
10:15:03|36457.22
10:15:04|36451.64
10:15:06|36458.68
10:15:06|36458.03
10:15:07|36445.19
10:15:08|36451.52
10:15:09|36455.74
10:15:11|36450.
10:15:11|36456.71
10:15:13|36456.71
10:15:15|36453.67
10:15:16|36457.94
10:15:18|36457.93
10:15:19|36460.99
10:15:19|36458.55
10:15:20|36452.4
10:15:21|36455.84
10:15:22|36452.39
10:15:23|36455.92
10:15:25|36457.17
10:15:25|36456.56
10:15:26|36457.17
10:15:27|36457.17
10:15:28|36459.13
10:15:29|36459.9
10:15:30|36463.48
10:15:32|36450.49
10:15:32|36454.37
10:15:33|36454.39
10:15:34|36450.35
10:15:35|36445.19
10:15:36|36450.33
10:15:38|36447.71
10:15:39|36434.82
10:15:40|36434.82
10:15:42|36443.46
10:15:43|36442.48
10:15:44|36445.29
10:15:45|36441.53
10:15:46|36438.74
10:15:47|36438.72
10:15:48|36434.18
10:15:48|36434.4
10:15:50|36438.72
10:15:51|36438.73
10:15:52|36442.89
10:15:52|36440.21
10:15:54|36441.98
10:15:55|36440.14
10:15:55|36438.73
10:15:57|36438.73
10:15:57|36438.73
10:15:58|36440.79
10:15:59|36436.65
10:16:01|36436.64
10:16:01|36435.6
10:16:03|36434.61
10:16:04|36431.74
10:16:05|36437.62
10:16:06|36434.
10:16:08|36436.59
10:16:09|36436.6
10:16:10|36436.6
10:16:11|36443.25
10:16:12|36446.7
10:16:13|36441.98
10:16:14|36441.97
10:16:15|36440.86
10:16:16|36440.75
10:16:17|36440.66
10:16:18|36441.98
10:16:19|36445.63
10:16:21|36443.32
10:16:22|36436.61
10:16:23|36436.62
10:16:23|36436.98
10:16:25|36443.31
10:16:26|36443.3
10:16:26|36436.62
10:16:28|36438.49
10:16:29|36440.75
10:16:30|36440.76
10:16:31|36441.01
10:16:31|36440.41
10:16:33|36441.
10:16:34|36441.01
10:16:35|36436.59
10:16:35|36434.01
10:16:37|36434.17
10:16:37|36434.
10:16:40|36434.
10:16:41|36434.01
10:16:43|36435.06
10:16:43|36434.
10:16:46|36434.01
10:16:47|36434.01
10:16:48|36435.
10:16:49|36434.99
10:16:50|36435.29
10:16:52|36435.82
10:16:53|36435.57
10:16:54|36436.16
10:16:55|36436.16
10:16:56|36435.21
10:16:57|36434.01
10:16:58|36425.47
10:16:59|36425.46
10:17:00|36425.47
10:17:01|36433.9
10:17:02|36425.21
10:17:03|36424.89
10:17:04|36423.79
10:17:06|36422.66
10:17:08|36420.92
10:17:08|36424.
10:17:10|36424.01
10:17:10|36423.61
10:17:11|36424.01
10:17:12|36422.46
10:17:13|36422.47
10:17:15|36434.88
10:17:15|36433.15
10:17:17|36427.71
10:17:19|36429.26
10:17:19|36430.19
10:17:21|36428.12
10:17:22|36427.6
10:17:23|36428.5
10:17:24|36425.91
10:17:25|36433.61
10:17:26|36427.89
10:17:27|36425.92
10:17:28|36421.28
10:17:29|36422.67
10:17:30|36423.62
10:17:31|36423.61
10:17:32|36388.01
10:17:33|36382.19
10:17:34|36369.2
10:17:35|36367.72
10:17:36|36367.7
10:17:37|36363.91
10:17:38|36352.88
10:17:39|36377.29
10:17:41|36378.
10:17:41|36386.12
10:17:42|36376.77
10:17:43|36378.93
10:17:44|36373.37
10:17:46|36366.35
10:17:47|36356.87
10:17:47|36359.65
10:17:49|36357.34
10:17:49|36355.91
10:17:52|36355.99
10:17:52|36356.38
10:17:53|36358.76
10:17:54|36356.53
10:17:55|36355.63
10:17:56|36357.51
10:17:57|36357.5
10:17:58|36357.51
10:17:59|36353.54
10:18:01|36353.49
10:18:02|36346.91
10:18:04|36323.83
10:18:04|36321.06
10:18:06|36322.38
10:18:07|36321.69
10:18:08|36310.01
10:18:09|36311.71
10:18:10|36300.01
10:18:11|36311.7
10:18:12|36306.5
10:18:13|36300.07
10:18:14|36286.08
10:18:15|36288.89
10:18:17|36274.86
10:18:17|36292.34
10:18:20|36306.81
10:18:20|36311.71
10:18:22|36309.06
10:18:22|36315.97
10:18:25|36311.72
10:18:26|36305.89
10:18:26|36303.3
10:18:27|36307.74
10:18:28|36311.69
10:18:29|36306.97
10:18:30|36306.92
10:18:31|36288.68
10:18:32|36289.95
10:18:33|36289.86
10:18:34|36301.66
10:18:35|36299.92
10:18:36|36296.13
10:18:37|36295.52
10:18:38|36298.32
10:18:39|36295.86
10:18:40|36294.77
10:18:42|36292.73
10:18:44|36281.38
10:18:46|36278.99
10:18:47|36278.99
10:18:48|36283.71
10:18:49|36283.7
10:18:50|36284.95
10:18:51|36298.55
10:18:52|36296.45
10:18:53|36296.45
10:18:54|36296.44
10:18:55|36293.27
10:18:56|36300.
10:18:57|36298.13
10:18:58|36298.13
10:18:59|36298.13
10:19:00|36306.92
10:19:02|36311.6
10:19:03|36302.41
10:19:04|36302.42
10:19:05|36292.41
10:19:07|36301.24
10:19:08|36290.71
10:19:08|36298.67
10:19:09|36298.68
10:19:11|36288.96
10:19:11|36288.44
10:19:13|36293.28
10:19:14|36293.25
10:19:16|36298.02
10:19:17|36299.99
10:19:19|36316.27
10:19:20|36327.43
10:19:22|36324.61
10:19:22|36328.61
10:19:23|36330.37
10:19:24|36334.41
10:19:26|36334.42
10:19:27|36345.01
10:19:28|36345.01
10:19:29|36348.
10:19:30|36348.01
10:19:31|36349.99
10:19:32|36349.35
10:19:33|36336.16
10:19:34|36343.41
10:19:35|36339.75
10:19:36|36341.22
10:19:37|36347.69
10:19:38|36341.21
10:19:39|36339.25
10:19:40|36341.62
10:19:41|36341.63
10:19:43|36341.63
10:19:44|36341.62
10:19:45|36346.05
10:19:45|36339.24
10:19:46|36344.88
10:19:48|36344.89
10:19:49|36346.6
10:19:49|36346.6
10:19:51|36346.62
10:19:51|36345.43
10:19:53|36346.59
10:19:53|36346.6
10:19:54|36345.6
10:19:55|36342.53
10:19:57|36342.63
10:19:57|36347.24
10:19:58|36347.24
10:19:59|36347.24
10:20:02|36347.25
10:20:03|36347.24
10:20:04|36347.25
10:20:06|36342.27
10:20:07|36345.76
10:20:08|36345.76
10:20:08|36347.25
10:20:11|36342.3
10:20:11|36339.74
10:20:12|36332.8
10:20:14|36332.8
10:20:15|36332.79
10:20:16|36332.8
10:20:17|36332.8
10:20:18|36334.42
10:20:19|36329.26
10:20:20|36317.69
10:20:21|36312.92
10:20:23|36301.29
10:20:23|36291.01
10:20:24|36291.
10:20:26|36295.21
10:20:27|36293.09
10:20:28|36285.12
10:20:29|36285.83
10:20:30|36294.91
10:20:31|36297.47
10:20:32|36292.65
10:20:33|36293.08
10:20:34|36292.92
10:20:35|36292.17
10:20:36|36293.08
10:20:37|36289.98
10:20:39|36295.88
10:20:40|36304.88
10:20:41|36306.46
10:20:42|36303.68
10:20:44|36304.99
10:20:44|36304.99
10:20:46|36307.67
10:20:47|36306.72
10:20:48|36305.54
10:20:50|36297.79
10:20:51|36315.43
10:20:51|36304.82
10:20:54|36300.75
10:20:56|36307.26
10:20:56|36309.63
10:20:57|36309.18
10:20:58|36305.15
10:20:59|36305.15
10:21:01|36308.62
10:21:02|36308.63
10:21:03|36308.63
10:21:04|36308.97
10:21:05|36317.67
10:21:07|36321.86
10:21:07|36310.05
10:21:09|36305.71
10:21:10|36308.62
10:21:11|36308.61
10:21:12|36311.54
10:21:14|36308.61
10:21:15|36307.04
10:21:16|36308.4
10:21:17|36307.86
10:21:18|36324.48
10:21:19|36318.08
10:21:20|36316.17
10:21:21|36317.27
10:21:22|36317.28
10:21:23|36317.29
10:21:24|36322.41
10:21:25|36318.8
10:21:26|36330.56
10:21:27|36323.13
10:21:28|36323.13
10:21:30|36324.92
10:21:30|36329.
10:21:32|36325.84
10:21:33|36328.15
10:21:34|36317.3
10:21:35|36314.9
10:21:36|36314.9
10:21:37|36314.89
10:21:38|36314.9
10:21:39|36314.9
10:21:40|36314.89
10:21:41|36312.33
10:21:42|36314.89
10:21:43|36314.89
10:21:44|36314.88
10:21:45|36317.73
10:21:46|36321.6
10:21:47|36319.72
10:21:48|36321.59
10:21:49|36321.6
10:21:51|36322.25
10:21:51|36324.5
10:21:52|36322.26
10:21:53|36322.24
10:21:56|36322.2
10:21:57|36314.9
10:21:57|36319.98
10:21:58|36316.89
10:21:59|36320.97
10:22:01|36321.38
10:22:02|36322.15
10:22:04|36322.25
10:22:05|36322.25
10:22:06|36322.25
10:22:07|36336.08
10:22:08|36331.9
10:22:10|36330.58
10:22:11|36330.58
10:22:12|36330.83
10:22:13|36330.83
10:22:14|36330.83
10:22:14|36330.82
10:22:16|36330.62
10:22:16|36330.62
10:22:18|36335.12
10:22:19|36336.96
10:22:20|36336.1
10:22:21|36331.53
10:22:21|36331.53
10:22:24|36336.45
10:22:24|36335.9
10:22:25|36332.39
10:22:28|36336.45
10:22:29|36336.44
10:22:29|36336.45
10:22:31|36336.45
10:22:31|36336.45
10:22:32|36336.44
10:22:34|36336.44
10:22:35|36336.44
10:22:35|36345.89
10:22:37|36349.99
10:22:38|36356.69
10:22:38|36361.7
10:22:39|36361.59
10:22:40|36361.58
10:22:41|36369.2
10:22:42|36369.74
10:22:44|36362.84
10:22:44|36361.24
10:22:46|36361.23
10:22:47|36352.01
10:22:48|36352.76
10:22:48|36350.9
10:22:49|36355.96
10:22:51|36352.08
10:22:52|36354.26
10:22:53|36356.45
10:22:55|36356.45
10:22:56|36361.53
10:22:57|36363.08
10:22:57|36364.34
10:22:58|36354.54
10:23:00|36353.24
10:23:01|36355.81
10:23:02|36355.81
10:23:03|36359.46
10:23:04|36360.09
10:23:06|36346.81
10:23:07|36346.6
10:23:08|36345.97
10:23:09|36345.97
10:23:11|36345.98
10:23:12|36345.97
10:23:14|36340.25
10:23:15|36350.
10:23:16|36352.91
10:23:17|36352.92
10:23:18|36352.91
10:23:20|36355.15
10:23:21|36351.62
10:23:22|36353.75
10:23:23|36351.59
10:23:24|36349.36
10:23:25|36345.9
10:23:26|36342.99
10:23:28|36340.45
10:23:29|36345.79
10:23:30|36346.86
10:23:31|36350.88
10:23:32|36352.91
10:23:33|36352.92
10:23:34|36352.92
10:23:34|36352.91
10:23:36|36348.14
10:23:37|36351.05
10:23:37|36350.66
10:23:38|36350.08
10:23:40|36350.08
10:23:41|36350.06
10:23:41|36350.05
10:23:42|36350.06
10:23:43|36347.77
10:23:45|36344.7
10:23:45|36347.3
10:23:46|36347.31
10:23:47|36349.99
10:23:48|36350.04
10:23:49|36348.43
10:23:51|36348.44
10:23:52|36348.45
10:23:53|36348.45
10:23:54|36348.45
10:23:55|36348.44
10:23:55|36348.45
10:23:56|36348.44
10:23:58|36348.86
10:23:58|36348.44
10:24:00|36348.17
10:24:02|36352.
10:24:02|36351.99
10:24:04|36351.99
10:24:04|36351.96
10:24:05|36351.82
10:24:07|36350.5
10:24:08|36353.21
10:24:08|36351.95
10:24:11|36351.75
10:24:11|36350.37
10:24:12|36350.38
10:24:13|36348.53
10:24:15|36351.15
10:24:15|36350.21
10:24:17|36343.47
10:24:18|36343.47
10:24:19|36332.58
10:24:20|36331.
10:24:21|36331.
10:24:22|36331.
10:24:23|36331.
10:24:24|36341.06
10:24:25|36340.48
10:24:26|36345.32
10:24:28|36345.5
10:24:29|36339.88
10:24:30|36337.25
10:24:30|36339.89
10:24:31|36339.88
10:24:32|36336.97
10:24:34|36336.95
10:24:36|36336.96
10:24:37|36336.95
10:24:38|36333.49
10:24:39|36328.97
10:24:40|36309.67
10:24:40|36301.66
10:24:41|36300.
10:24:42|36288.
10:24:44|36283.67
10:24:45|36295.9
10:24:45|36306.27
10:24:46|36303.97
10:24:48|36299.84
10:24:50|36299.99
10:24:50|36303.
10:24:51|36303.52
10:24:53|36302.16
10:24:53|36299.81
10:24:54|36299.8
10:24:55|36299.81
10:24:56|36299.8
10:24:57|36299.15
10:24:58|36299.81
10:24:59|36299.79
10:25:00|36299.84
10:25:01|36296.98
10:25:02|36298.89
10:25:03|36307.57
10:25:04|36302.7
10:25:06|36302.
10:25:07|36305.6
10:25:08|36302.05
10:25:08|36302.05
10:25:10|36302.06
10:25:11|36302.06
10:25:11|36297.79
10:25:12|36302.05
10:25:13|36302.05
10:25:14|36301.51
10:25:16|36297.79
10:25:17|36300.13
10:25:17|36294.06
10:25:18|36305.72
10:25:20|36308.02
10:25:21|36310.62
10:25:21|36305.72
10:25:22|36310.34
10:25:23|36310.36
10:25:25|36310.57
10:25:27|36310.38
10:25:27|36310.82
10:25:28|36313.75
10:25:29|36312.92
10:25:31|36308.82
10:25:32|36308.82
10:25:33|36305.72
10:25:34|36308.83
10:25:35|36308.82
10:25:36|36305.72
10:25:38|36308.83
10:25:38|36310.81
10:25:40|36310.82
10:25:41|36313.74
10:25:42|36313.75
10:25:44|36324.96
10:25:44|36320.7
10:25:45|36320.68
10:25:46|36320.68
10:25:48|36320.71
10:25:49|36333.
10:25:50|36334.33
10:25:51|36334.33
10:25:51|36334.31
10:25:52|36334.16
10:25:54|36334.34
10:25:54|36334.33
10:25:55|36334.33
10:25:57|36334.34
10:25:57|36345.12
10:25:59|36345.12
10:26:00|36341.23
10:26:01|36340.33
10:26:01|36339.89
10:26:03|36340.65
10:26:04|36340.65
10:26:05|36340.65
10:26:05|36340.65
10:26:07|36340.66
10:26:08|36340.65
10:26:09|36340.65
10:26:10|36337.5
10:26:11|36337.5
10:26:12|36337.46
10:26:13|36337.46
10:26:14|36337.47
10:26:16|36340.64
10:26:18|36340.65
10:26:19|36340.64
10:26:20|36345.
10:26:21|36347.97
10:26:21|36349.
10:26:22|36340.39
10:26:23|36340.63
10:26:25|36340.67
10:26:25|36349.
10:26:26|36347.81
10:26:28|36346.98
10:26:28|36345.11
10:26:29|36344.61
10:26:30|36345.2
10:26:31|36345.01
10:26:32|36348.83
10:26:33|36348.83
10:26:34|36345.1
10:26:35|36347.2
10:26:36|36347.2
10:26:37|36348.99
10:26:39|36348.73
10:26:39|36348.37
10:26:41|36346.21
10:26:41|36345.73
10:26:42|36348.78
10:26:43|36348.77
10:26:45|36348.77
10:26:46|36346.97
10:26:47|36346.96
10:26:47|36346.96
10:26:49|36346.96
10:26:49|36346.96
10:26:50|36346.97
10:26:52|36346.96
10:26:52|36346.97
10:26:54|36346.96
10:26:54|36346.96
10:26:56|36346.96
10:26:58|36352.46
10:26:58|36357.46
10:26:59|36361.91
10:27:00|36363.71
10:27:02|36363.7
10:27:03|36360.62
10:27:05|36357.9
10:27:05|36357.5
10:27:06|36357.49
10:27:07|36357.49
10:27:09|36357.5
10:27:11|36358.52
10:27:13|36361.19
10:27:14|36350.7
10:27:15|36353.14
10:27:16|36351.23
10:27:17|36350.69
10:27:18|36354.99
10:27:19|36355.38
10:27:21|36354.03
10:27:22|36354.99
10:27:23|36354.98
10:27:24|36352.1
10:27:25|36353.52
10:27:26|36353.52
10:27:27|36354.98
10:27:28|36354.98
10:27:29|36354.98
10:27:30|36354.98
10:27:31|36357.3
10:27:32|36357.3
10:27:34|36357.31
10:27:35|36357.3
10:27:36|36357.32
10:27:37|36357.33
10:27:38|36357.3
10:27:38|36357.31
10:27:40|36355.38
10:27:41|36355.38
10:27:42|36355.38
10:27:43|36355.38
10:27:44|36355.39
10:27:45|36355.38
10:27:46|36355.38
10:27:47|36353.51
10:27:48|36345.87
10:27:49|36346.02
10:27:50|36349.91
10:27:51|36351.76
10:27:52|36346.01
10:27:53|36340.65
10:27:54|36340.65
10:27:56|36335.74
10:27:56|36335.75
10:27:58|36335.75
10:27:59|36335.74
10:27:59|36335.74
10:28:01|36335.75
10:28:02|36335.75
10:28:03|36335.75
10:28:04|36335.75
10:28:05|36335.71
10:28:06|36335.7
10:28:07|36335.01
10:28:09|36335.01
10:28:09|36340.64
10:28:11|36337.62
10:28:12|36337.63
10:28:13|36337.63
10:28:14|36337.62
10:28:15|36337.63
10:28:16|36334.35
10:28:17|36333.12
10:28:18|36336.58
10:28:19|36337.59
10:28:20|36337.59
10:28:21|36347.46
10:28:22|36346.01
10:28:23|36343.19
10:28:25|36343.14
10:28:26|36341.05
10:28:26|36341.04
10:28:28|36340.65
10:28:29|36340.65
10:28:29|36343.13
10:28:32|36341.25
10:28:33|36341.18
10:28:33|36337.63
10:28:34|36337.63
10:28:35|36337.63
10:28:36|36336.76
10:28:37|36336.01
10:28:38|36336.02
10:28:39|36335.13
10:28:40|36335.13
10:28:41|36335.13
10:28:42|36335.12
10:28:43|36335.12
10:28:44|36335.12
10:28:45|36334.16
10:28:46|36343.13
10:28:47|36343.12
10:28:48|36351.43
10:28:49|36361.18
10:28:50|36362.
10:28:51|36361.99
10:28:52|36365.62
10:28:53|36370.51
10:28:54|36370.63
10:28:55|36368.3
10:28:57|36370.93
10:28:57|36367.02
10:28:58|36368.2
10:28:59|36369.45
10:29:01|36367.49
10:29:02|36367.49
10:29:03|36370.65
10:29:04|36370.7
10:29:05|36362.35
10:29:06|36363.3
10:29:08|36350.2
10:29:09|36349.87
10:29:10|36358.79
10:29:10|36355.75
10:29:13|36354.29
10:29:13|36352.76
10:29:15|36354.17
10:29:16|36355.74
10:29:17|36352.95
10:29:18|36351.62
10:29:19|36351.61
10:29:20|36355.74
10:29:21|36342.17
10:29:23|36332.37
10:29:23|36322.14
10:29:25|36312.84
10:29:26|36312.83
10:29:27|36325.43
10:29:28|36319.79
10:29:29|36319.8
10:29:30|36319.16
10:29:31|36321.55
10:29:32|36319.68
10:29:33|36321.57
10:29:34|36322.46
10:29:35|36320.98
10:29:36|36317.01
10:29:37|36312.84
10:29:38|36312.84
10:29:39|36315.29
10:29:40|36317.01
10:29:41|36316.96
10:29:42|36316.97
10:29:43|36315.52
10:29:44|36315.52
10:29:45|36315.51
10:29:46|36314.17
10:29:47|36313.66
10:29:48|36311.01
10:29:49|36311.
10:29:50|36318.12
10:29:51|36315.99
10:29:53|36313.39
10:29:54|36317.28
10:29:54|36333.1
10:29:56|36333.15
10:29:57|36340.53
10:29:58|36340.53
10:29:59|36340.53
10:30:01|36340.52
10:30:02|36333.14
10:30:03|36328.06
10:30:05|36327.34
10:30:07|36327.96
10:30:08|36322.06
10:30:09|36321.55
10:30:10|36321.35
10:30:11|36317.01
10:30:12|36315.19
10:30:13|36320.1
10:30:15|36305.23
10:30:16|36303.95
10:30:17|36303.95
10:30:18|36303.96
10:30:19|36305.23
10:30:20|36305.19
10:30:21|36305.19
10:30:22|36305.18
10:30:23|36312.83
10:30:25|36312.87
10:30:25|36311.92
10:30:27|36310.04
10:30:27|36315.47
10:30:28|36315.47
10:30:30|36315.48
10:30:31|36315.48
10:30:32|36315.48
10:30:34|36311.28
10:30:34|36308.
10:30:36|36302.7
10:30:36|36306.33
10:30:38|36304.72
10:30:38|36304.72
10:30:39|36304.72
10:30:40|36310.15
10:30:42|36320.72
10:30:42|36319.56
10:30:43|36320.73
10:30:44|36321.33
10:30:45|36320.16
10:30:46|36319.21
10:30:47|36320.17
10:30:48|36318.95
10:30:50|36320.97
10:30:50|36329.48
10:30:52|36331.14
10:30:52|36337.47
10:30:55|36337.47
10:30:55|36355.42
10:30:57|36353.93
10:30:57|36357.99
10:30:59|36363.3
10:30:59|36356.55
10:31:00|36354.67
10:31:01|36356.47
10:31:03|36356.52
10:31:04|36357.22
10:31:05|36357.99
10:31:06|36364.97
10:31:06|36362.14
10:31:08|36362.14
10:31:09|36362.14
10:31:10|36361.51
10:31:10|36356.52
10:31:11|36356.43
10:31:13|36355.41
10:31:13|36355.42
10:31:15|36355.41
10:31:16|36353.94
10:31:18|36353.94
10:31:19|36353.93
10:31:20|36353.94
10:31:22|36359.51
10:31:23|36357.8
10:31:23|36357.83
10:31:25|36356.28
10:31:26|36357.83
10:31:27|36357.83
10:31:29|36357.84
10:31:30|36361.54
10:31:31|36361.27
10:31:32|36361.53
10:31:33|36361.84
10:31:34|36369.29
10:31:35|36374.51
10:31:36|36379.3
10:31:37|36383.68
10:31:38|36382.59
10:31:39|36382.6
10:31:40|36382.6
10:31:41|36383.59
10:31:42|36367.27
10:31:43|36365.5
10:31:44|36366.83
10:31:46|36378.47
10:31:47|36378.85
10:31:47|36369.47
10:31:48|36371.8
10:31:49|36371.79
10:31:51|36371.8
10:31:52|36371.79
10:31:53|36375.68
10:31:54|36375.69
10:31:56|36371.78
10:31:56|36371.79
10:31:57|36374.99
10:31:59|36380.13
10:32:01|36377.91
10:32:02|36370.54
10:32:03|36371.92
10:32:04|36374.98
10:32:05|36376.67
10:32:06|36378.89
10:32:08|36378.88
10:32:09|36378.88
10:32:10|36371.81
10:32:10|36371.8
10:32:12|36371.81
10:32:14|36371.81
10:32:15|36374.99
10:32:15|36376.78
10:32:17|36376.69
10:32:18|36374.36
10:32:18|36376.69
10:32:19|36376.68
10:32:20|36376.68
10:32:22|36376.69
10:32:22|36376.68
10:32:24|36380.
10:32:26|36383.59
10:32:26|36383.59
10:32:27|36383.58
10:32:28|36383.61
10:32:29|36383.6
10:32:30|36387.22
10:32:32|36378.
10:32:32|36389.11
10:32:33|36389.99
10:32:34|36389.99
10:32:35|36390.
10:32:36|36389.99
10:32:37|36391.99
10:32:38|36391.99
10:32:39|36394.35
10:32:40|36394.92
10:32:41|36397.36
10:32:42|36395.64
10:32:44|36395.24
10:32:45|36391.6
10:32:46|36397.36
10:32:47|36392.84
10:32:48|36391.37
10:32:49|36392.76
10:32:50|36393.9
10:32:51|36393.9
10:32:52|36394.36
10:32:53|36395.24
10:32:54|36396.44
10:32:55|36397.36
10:32:56|36395.25
10:32:57|36395.01
10:32:58|36395.16
10:32:59|36395.15
10:33:01|36395.
10:33:01|36395.01
10:33:03|36395.
10:33:03|36393.03
10:33:04|36394.35
10:33:05|36394.69
10:33:06|36409.31
10:33:08|36402.11
10:33:10|36397.25
10:33:12|36404.08
10:33:12|36404.91
10:33:13|36404.91
10:33:14|36416.87
10:33:16|36409.57
10:33:17|36412.11
10:33:18|36410.26
10:33:19|36409.59
10:33:20|36418.22
10:33:21|36417.99
10:33:22|36414.45
10:33:23|36414.45
10:33:25|36419.17
10:33:26|36423.6
10:33:26|36423.61
10:33:27|36423.61
10:33:29|36423.61
10:33:29|36428.55
10:33:30|36427.38
10:33:32|36421.98
10:33:33|36418.19
10:33:33|36419.86
10:33:34|36419.86
10:33:35|36432.99
10:33:37|36434.
10:33:37|36434.68
10:33:39|36434.01
10:33:39|36432.99
10:33:41|36432.99
10:33:41|36440.66
10:33:43|36435.24
10:33:44|36434.03
10:33:45|36434.03
10:33:46|36430.01
10:33:46|36427.16
10:33:48|36427.16
10:33:48|36427.15
10:33:50|36423.62
10:33:51|36423.62
10:33:52|36423.58
10:33:53|36423.62
10:33:53|36423.62
10:33:54|36429.17
10:33:57|36429.17
10:33:57|36429.17
10:33:59|36429.11
10:33:59|36423.81
10:34:01|36427.15
10:34:03|36426.49
10:34:04|36424.79
10:34:04|36424.79
10:34:07|36424.49
10:34:08|36426.39
10:34:09|36426.39
10:34:10|36428.
10:34:10|36429.33
10:34:12|36427.01
10:34:14|36408.75
10:34:15|36415.74
10:34:16|36412.59
10:34:18|36414.05
10:34:19|36408.75
10:34:21|36410.82
10:34:22|36410.82
10:34:23|36410.82
10:34:24|36410.83
10:34:24|36417.3
10:34:26|36421.61
10:34:28|36420.77
10:34:28|36422.46
10:34:29|36432.16
10:34:30|36432.16
10:34:32|36427.86
10:34:32|36433.97
10:34:33|36433.96
10:34:34|36428.17
10:34:36|36428.17
10:34:36|36428.17
10:34:38|36428.16
10:34:39|36428.17
10:34:40|36428.17
10:34:41|36426.42
10:34:42|36426.41
10:34:43|36431.79
10:34:43|36431.78
10:34:45|36430.03
10:34:45|36428.16
10:34:46|36428.16
10:34:48|36422.47
10:34:49|36422.47
10:34:50|36422.46
10:34:50|36420.34
10:34:51|36415.94
10:34:52|36412.28
10:34:53|36412.29
10:34:55|36412.28
10:34:56|36412.29
10:34:56|36414.61
10:34:58|36420.34
10:34:58|36425.8
10:35:00|36421.48
10:35:01|36419.29
10:35:02|36418.01
10:35:03|36416.46
10:35:04|36417.
10:35:06|36417.8
10:35:07|36417.49
10:35:08|36417.1
10:35:09|36417.1
10:35:10|36419.05
10:35:11|36413.45
10:35:12|36401.79
10:35:13|36402.64
10:35:15|36406.36
10:35:15|36403.83
10:35:17|36404.87
10:35:18|36404.73
10:35:19|36411.46
10:35:20|36410.44
10:35:21|36413.79
10:35:22|36421.87
10:35:23|36413.8
10:35:24|36419.85
10:35:25|36425.23
10:35:26|36426.21
10:35:27|36427.05
10:35:28|36424.02
10:35:29|36426.02
10:35:30|36426.3
10:35:31|36427.06
10:35:32|36426.91
10:35:33|36426.91
10:35:34|36426.92
10:35:35|36432.15
10:35:36|36431.34
10:35:37|36427.1
10:35:38|36430.43
10:35:39|36430.43
10:35:40|36430.44
10:35:41|36430.44
10:35:42|36432.92
10:35:43|36433.45
10:35:44|36427.81
10:35:45|36434.03
10:35:46|36430.43
10:35:47|36438.
10:35:49|36441.22
10:35:49|36441.51
10:35:50|36446.6
10:35:51|36443.75
10:35:52|36450.11
10:35:53|36438.11
10:35:54|36438.76
10:35:56|36442.82
10:35:56|36443.44
10:35:57|36443.44
10:35:58|36439.76
10:35:59|36439.76
10:36:00|36434.23
10:36:02|36442.44
10:36:03|36442.25
10:36:04|36439.81
10:36:05|36442.13
10:36:06|36441.82
10:36:07|36441.57
10:36:08|36438.85
10:36:10|36438.85
10:36:11|36438.84
10:36:11|36434.62
10:36:13|36434.24
10:36:13|36434.05
10:36:14|36430.59
10:36:16|36430.59
10:36:17|36434.03
10:36:18|36434.03
10:36:20|36433.
10:36:21|36434.23
10:36:21|36438.84
10:36:22|36434.61
10:36:23|36436.1
10:36:24|36436.62
10:36:25|36435.31
10:36:27|36438.74
10:36:27|36426.92
10:36:28|36426.91
10:36:29|36427.39
10:36:30|36426.91
10:36:31|36430.56
10:36:32|36433.27
10:36:33|36431.67
10:36:34|36430.57
10:36:35|36429.6
10:36:37|36429.64
10:36:37|36430.16
10:36:38|36425.77
10:36:39|36425.77
10:36:40|36423.31
10:36:41|36423.31
10:36:42|36425.23
10:36:43|36423.75
10:36:44|36420.01
10:36:45|36420.02
10:36:46|36416.41
10:36:47|36419.99
10:36:48|36420.
10:36:49|36420.
10:36:50|36420.
10:36:51|36420.
10:36:52|36420.
10:36:53|36419.98
10:36:54|36419.99
10:36:55|36419.99
10:36:56|36425.23
10:36:57|36425.77
10:36:59|36432.03
10:37:00|36432.03
10:37:01|36432.02
10:37:02|36432.03
10:37:03|36436.1
10:37:04|36438.85
10:37:05|36438.84
10:37:06|36438.84
10:37:07|36438.84
10:37:08|36438.85
10:37:10|36438.85
10:37:11|36434.76
10:37:12|36441.15
10:37:13|36441.64
10:37:14|36437.41
10:37:15|36431.81
10:37:16|36436.26
10:37:17|36436.26
10:37:18|36431.87
10:37:19|36431.86
10:37:20|36431.84
10:37:21|36428.57
10:37:21|36428.61
10:37:23|36438.06
10:37:24|36440.17
10:37:25|36440.17
10:37:25|36440.17
10:37:27|36435.01
10:37:28|36435.01
10:37:29|36435.
10:37:30|36430.01
10:37:30|36430.01
10:37:33|36430.
10:37:34|36430.
10:37:35|36431.31
10:37:36|36433.23
10:37:36|36438.76
10:37:39|36438.85
10:37:39|36438.88
10:37:40|36446.77
10:37:41|36436.07
10:37:42|36432.17
10:37:43|36432.59
10:37:44|36429.09
10:37:45|36434.09
10:37:46|36431.63
10:37:47|36433.52
10:37:48|36440.72
10:37:49|36438.79
10:37:51|36434.
10:37:51|36433.52
10:37:52|36431.86
10:37:53|36430.03
10:37:54|36421.99
10:37:55|36425.48
10:37:56|36422.01
10:37:57|36424.97
10:37:58|36421.97
10:38:00|36421.97
10:38:00|36421.95
10:38:02|36419.99
10:38:04|36423.12
10:38:04|36419.99
10:38:06|36419.98
10:38:08|36419.99
10:38:08|36421.97
10:38:10|36429.87
10:38:12|36428.85
10:38:12|36428.15
10:38:14|36435.
10:38:15|36435.01
10:38:15|36428.52
10:38:17|36434.17
10:38:19|36429.3
10:38:20|36432.57
10:38:21|36432.57
10:38:23|36425.41
10:38:24|36428.83
10:38:25|36432.56
10:38:25|36432.56
10:38:27|36432.97
10:38:28|36429.55
10:38:28|36429.66
10:38:29|36431.99
10:38:31|36421.72
10:38:32|36429.68
10:38:33|36429.68
10:38:34|36424.13
10:38:35|36424.13
10:38:36|36424.14
10:38:37|36424.13
10:38:38|36421.6
10:38:39|36423.9
10:38:40|36423.93
10:38:41|36426.56
10:38:42|36425.87
10:38:43|36424.44
10:38:44|36425.86
10:38:45|36426.38
10:38:46|36427.93
10:38:47|36428.13
10:38:48|36428.84
10:38:49|36428.84
10:38:50|36428.84
10:38:51|36425.35
10:38:52|36420.29
10:38:53|36423.24
10:38:54|36425.09
10:38:55|36422.72
10:38:56|36419.54
10:38:57|36421.28
10:38:58|36423.14
10:38:59|36424.5
10:39:01|36421.34
10:39:02|36422.91
10:39:04|36418.93
10:39:05|36419.67
10:39:06|36421.38
10:39:07|36421.38
10:39:09|36421.39
10:39:10|36421.39
10:39:10|36421.38
10:39:12|36417.54
10:39:14|36417.54
10:39:15|36416.57
10:39:17|36416.56
10:39:18|36418.44
10:39:19|36417.62
10:39:20|36415.56
10:39:21|36416.57
10:39:22|36409.9
10:39:23|36413.83
10:39:24|36409.81
10:39:24|36409.82
10:39:26|36409.01
10:39:27|36400.
10:39:28|36400.
10:39:29|36400.01
10:39:29|36405.38
10:39:31|36403.55
10:39:32|36400.02
10:39:33|36403.25
10:39:34|36400.02
10:39:35|36400.02
10:39:36|36400.01
10:39:36|36400.02
10:39:38|36400.02
10:39:39|36400.02
10:39:40|36400.02
10:39:41|36400.02
10:39:41|36400.01
10:39:43|36400.01
10:39:44|36400.02
10:39:45|36400.02
10:39:46|36400.01
10:39:46|36400.02
10:39:48|36400.01
10:39:49|36396.37
10:39:49|36399.68
10:39:51|36393.47
10:39:52|36394.53
10:39:53|36396.72
10:39:54|36396.72
10:39:54|36395.77
10:39:56|36394.41
10:39:57|36398.98
10:39:57|36394.15
10:39:59|36393.3
10:40:00|36393.3
10:40:01|36395.47
10:40:02|36393.
10:40:03|36389.39
10:40:04|36389.38
10:40:06|36389.05
10:40:06|36388.89
10:40:09|36389.38
10:40:09|36387.45
10:40:11|36389.37
10:40:12|36389.99
10:40:12|36389.99
10:40:13|36390.
10:40:15|36386.45
10:40:16|36389.05
10:40:17|36391.84
10:40:18|36390.88
10:40:19|36390.89
10:40:20|36390.88
10:40:21|36390.88
10:40:22|36394.21
10:40:23|36394.21
10:40:24|36395.21
10:40:25|36395.45
10:40:26|36400.
10:40:27|36400.
10:40:28|36407.
10:40:29|36409.25
10:40:30|36406.23
10:40:31|36401.61
10:40:32|36402.92
10:40:33|36402.91
10:40:34|36395.92
10:40:35|36397.07
10:40:36|36397.57
10:40:37|36398.81
10:40:38|36399.14
10:40:39|36399.14
10:40:40|36399.14
10:40:41|36399.14
10:40:42|36399.18
10:40:43|36406.99
10:40:44|36406.99
10:40:45|36406.99
10:40:46|36406.99
10:40:47|36407.66
10:40:48|36404.79
10:40:49|36403.59
10:40:50|36403.59
10:40:51|36404.8
10:40:52|36406.5
10:40:53|36406.85
10:40:54|36406.86
10:40:55|36407.73
10:40:56|36417.62
10:40:57|36418.15
10:40:58|36418.15
10:40:59|36418.15
10:41:00|36419.43
10:41:01|36417.9
10:41:02|36413.78
10:41:04|36408.95
10:41:06|36405.6
10:41:07|36387.89
10:41:09|36380.11
10:41:09|36384.55
10:41:11|36380.89
10:41:13|36380.88
10:41:14|36383.27
10:41:15|36383.72
10:41:15|36383.28
10:41:16|36383.28
10:41:18|36381.12
10:41:19|36381.11
10:41:20|36377.67
10:41:21|36384.43
10:41:22|36386.81
10:41:23|36382.24
10:41:25|36382.24
10:41:25|36384.18
10:41:26|36381.88
10:41:27|36377.86
10:41:28|36377.86
10:41:29|36385.64
10:41:30|36385.41
10:41:32|36378.09
10:41:33|36374.3
10:41:35|36385.43
10:41:36|36388.64
10:41:36|36373.24
10:41:37|36373.23
10:41:38|36360.95
10:41:40|36360.96
10:41:42|36358.
10:41:42|36354.52
10:41:44|36354.51
10:41:45|36350.43
10:41:46|36349.86
10:41:47|36352.77
10:41:48|36351.38
10:41:49|36352.75
10:41:50|36350.38
10:41:51|36352.73
10:41:52|36358.
10:41:53|36364.64
10:41:54|36368.75
10:41:55|36369.2
10:41:56|36368.55
10:41:57|36373.36
10:41:59|36367.68
10:41:59|36365.96
10:42:01|36355.71
10:42:01|36356.33
10:42:02|36355.6
10:42:05|36358.
10:42:06|36366.55
10:42:08|36366.83
10:42:09|36365.64
10:42:10|36370.64
10:42:11|36377.62
10:42:12|36371.57
10:42:14|36370.68
10:42:15|36372.99
10:42:16|36367.94
10:42:18|36372.
10:42:18|36372.
10:42:19|36380.33
10:42:20|36372.35
10:42:21|36376.3
10:42:22|36376.3
10:42:23|36380.3
10:42:24|36380.33
10:42:25|36380.32
10:42:26|36378.04
10:42:27|36375.88
10:42:28|36374.55
10:42:29|36374.55
10:42:30|36372.
10:42:32|36372.74
10:42:32|36374.54
10:42:34|36374.55
10:42:34|36374.55
10:42:35|36374.55
10:42:37|36383.88
10:42:38|36387.03
10:42:39|36386.01
10:42:40|36385.4
10:42:41|36385.39
10:42:42|36383.89
10:42:44|36380.
10:42:44|36379.99
10:42:45|36379.99
10:42:46|36380.
10:42:47|36381.46
10:42:48|36388.99
10:42:49|36388.98
10:42:50|36390.67
10:42:51|36390.02
10:42:52|36389.52
10:42:53|36389.52
10:42:54|36391.47
10:42:55|36393.08
10:42:56|36393.08
10:42:57|36393.08
10:42:58|36398.46
10:42:59|36398.46
10:43:00|36393.08
10:43:01|36393.09
10:43:02|36393.09
10:43:03|36393.09
10:43:05|36388.77
10:43:06|36386.01
10:43:08|36389.11
10:43:08|36389.11
10:43:10|36396.3
10:43:10|36386.64
10:43:12|36386.64
10:43:13|36386.63
10:43:14|36384.73
10:43:16|36376.31
10:43:17|36366.91
10:43:18|36364.99
10:43:18|36366.2
10:43:19|36365.01
10:43:20|36363.47
10:43:21|36363.45
10:43:23|36364.99
10:43:24|36363.44
10:43:25|36363.44
10:43:26|36363.45
10:43:27|36371.78
10:43:29|36373.18
10:43:29|36372.46
10:43:30|36373.17
10:43:31|36372.47
10:43:33|36372.47
10:43:35|36372.46
10:43:36|36371.66
10:43:37|36372.47
10:43:38|36372.47
10:43:39|36368.53
10:43:39|36371.57
10:43:41|36368.23
10:43:42|36368.52
10:43:43|36364.47
10:43:44|36364.47
10:43:45|36365.
10:43:45|36367.68
10:43:47|36367.68
10:43:48|36367.68
10:43:48|36367.68
10:43:49|36368.52
10:43:50|36368.53
10:43:52|36368.53
10:43:52|36368.53
10:43:54|36369.89
10:43:55|36369.85
10:43:55|36368.52
10:43:57|36368.52
10:43:57|36364.13
10:43:58|36365.33
10:43:59|36365.33
10:44:01|36362.7
10:44:01|36362.7
10:44:03|36363.12
10:44:04|36366.13
10:44:05|36368.51
10:44:07|36373.94
10:44:08|36369.88
10:44:09|36369.89
10:44:11|36369.88
10:44:13|36369.88
10:44:14|36369.4
10:44:15|36369.88
10:44:16|36369.88
10:44:16|36369.87
10:44:19|36369.87
10:44:20|36369.87
10:44:21|36369.88
10:44:22|36369.88
10:44:23|36369.88
10:44:25|36368.62
10:44:26|36368.62
10:44:27|36368.62
10:44:28|36366.2
10:44:29|36368.54
10:44:31|36368.51
10:44:32|36365.07
10:44:33|36372.65
10:44:34|36372.66
10:44:34|36372.65
10:44:35|36372.61
10:44:37|36370.
10:44:37|36370.01
10:44:39|36376.85
10:44:40|36376.85
10:44:40|36376.84
10:44:41|36377.85
10:44:43|36377.85
10:44:43|36377.85
10:44:44|36377.84
10:44:45|36377.85
10:44:47|36377.85
10:44:47|36380.
10:44:49|36381.24
10:44:49|36381.23
10:44:51|36384.1
10:44:51|36381.59
10:44:52|36382.12
10:44:53|36392.34
10:44:55|36394.47
10:44:55|36396.46
10:44:57|36391.84
10:44:57|36390.71
10:44:58|36390.7
10:45:00|36390.71
10:45:01|36386.78
10:45:01|36382.99
10:45:03|36382.98
10:45:04|36377.86
10:45:06|36377.85
10:45:08|36377.86
10:45:09|36379.38
10:45:11|36380.6
10:45:12|36383.86
10:45:13|36383.86
10:45:15|36389.34
10:45:17|36393.01
10:45:17|36392.57
10:45:18|36393.02
10:45:19|36393.01
10:45:20|36398.15
10:45:21|36399.42
10:45:23|36400.
10:45:24|36402.17
10:45:25|36409.82
10:45:26|36413.4
10:45:27|36414.42
10:45:28|36418.63
10:45:29|36418.44
10:45:30|36416.6
10:45:31|36413.48
10:45:33|36414.05
10:45:34|36412.64
10:45:34|36411.98
10:45:36|36418.44
10:45:37|36418.45
10:45:37|36416.01
10:45:38|36419.58
10:45:40|36420.
10:45:41|36419.99
10:45:41|36420.
10:45:43|36420.
10:45:44|36420.
10:45:45|36420.
10:45:45|36420.
10:45:46|36420.
10:45:47|36420.
10:45:49|36419.99
10:45:49|36419.99
10:45:51|36420.
10:45:51|36420.
10:45:52|36421.38
10:45:53|36416.16
10:45:54|36416.16
10:45:55|36421.39
10:45:57|36419.38
10:45:58|36421.38
10:45:58|36419.76
10:46:00|36419.38
10:46:00|36419.05
10:46:02|36418.4
10:46:04|36419.76
10:46:05|36419.76
10:46:05|36419.76
10:46:06|36419.76
10:46:07|36421.39
10:46:10|36421.38
10:46:11|36421.39
10:46:12|36416.01
10:46:13|36414.42
10:46:14|36414.41
10:46:15|36417.06
10:46:16|36419.37
10:46:17|36419.38
10:46:18|36421.37
10:46:19|36417.55
10:46:20|36414.8
10:46:21|36419.22
10:46:22|36416.76
10:46:23|36419.43
10:46:24|36417.97
10:46:26|36413.21
10:46:28|36415.22
10:46:28|36414.24
10:46:29|36418.75
10:46:31|36417.25
10:46:32|36414.24
10:46:34|36409.32
10:46:34|36413.21
10:46:36|36409.99
10:46:36|36409.99
10:46:37|36409.99
10:46:39|36410.
10:46:39|36408.96
10:46:40|36409.98
10:46:41|36409.99
10:46:42|36404.38
10:46:43|36403.03
10:46:44|36404.83
10:46:45|36403.25
10:46:46|36404.13
10:46:47|36404.86
10:46:48|36404.86
10:46:49|36404.85
10:46:50|36408.97
10:46:51|36416.64
10:46:53|36416.63
10:46:53|36416.64
10:46:54|36416.64
10:46:56|36418.39
10:46:57|36419.76
10:46:57|36418.4
10:46:58|36418.4
10:46:59|36418.4
10:47:00|36416.22
10:47:01|36417.8
10:47:02|36415.78
10:47:03|36419.43
10:47:04|36413.8
10:47:05|36415.07
10:47:07|36418.41
10:47:08|36414.8
10:47:08|36422.91
10:47:09|36422.91
10:47:12|36423.2
10:47:13|36424.75
10:47:14|36424.63
10:47:15|36425.87
10:47:16|36422.96
10:47:17|36425.1
10:47:18|36428.29
10:47:19|36430.
10:47:20|36427.09
10:47:22|36428.34
10:47:22|36428.32
10:47:24|36429.68
10:47:24|36430.56
10:47:26|36434.22
10:47:28|36434.87
10:47:28|36436.72
10:47:30|36436.73
10:47:30|36439.92
10:47:31|36440.
10:47:32|36441.31
10:47:33|36443.77
10:47:34|36443.38
10:47:35|36444.7
10:47:36|36441.94
10:47:38|36445.56
10:47:38|36446.84
10:47:39|36446.5
10:47:40|36446.86
10:47:42|36449.89
10:47:43|36452.
10:47:43|36452.71
10:47:45|36452.72
10:47:45|36449.91
10:47:46|36446.8
10:47:48|36446.79
10:47:48|36444.43
10:47:49|36446.16
10:47:50|36450.48
10:47:51|36450.48
10:47:52|36446.83
10:47:53|36446.83
10:47:54|36446.82
10:47:55|36446.83
10:47:56|36446.83
10:47:57|36446.87
10:47:58|36451.48
10:47:59|36446.82
10:48:01|36448.45
10:48:02|36450.17
10:48:02|36452.4
10:48:04|36450.01
10:48:05|36450.34
10:48:06|36454.49
10:48:07|36454.78
10:48:08|36454.78
10:48:09|36454.94
10:48:11|36448.14
10:48:11|36455.26
10:48:12|36457.94
10:48:14|36460.31
10:48:16|36460.01
10:48:16|36462.48
10:48:17|36460.
10:48:18|36460.02
10:48:19|36460.01
10:48:20|36463.38
10:48:22|36460.02
10:48:23|36460.06
10:48:24|36460.06
10:48:25|36460.1
10:48:26|36456.36
10:48:28|36461.32
10:48:29|36455.93
10:48:29|36454.25
10:48:31|36452.16
10:48:33|36452.59
10:48:33|36450.01
10:48:34|36450.55
10:48:35|36453.88
10:48:36|36453.81
10:48:37|36457.88
10:48:38|36455.27
10:48:39|36455.26
10:48:40|36453.5
10:48:41|36458.28
10:48:42|36458.27
10:48:43|36456.65
10:48:45|36455.24
10:48:45|36457.56
10:48:47|36457.74
10:48:48|36460.09
10:48:48|36461.41
10:48:50|36464.47
10:48:50|36464.44
10:48:52|36461.02
10:48:53|36461.02
10:48:54|36459.64
10:48:55|36459.63
10:48:56|36459.64
10:48:57|36459.64
10:48:58|36459.64
10:48:59|36461.02
10:49:00|36461.02
10:49:01|36461.02
10:49:02|36456.02
10:49:03|36455.
10:49:04|36455.
10:49:06|36455.01
10:49:07|36453.75
10:49:08|36450.39
10:49:10|36446.84
10:49:11|36451.99
10:49:13|36450.06
10:49:14|36447.53
10:49:16|36450.04
10:49:16|36450.04
10:49:18|36450.04
10:49:19|36440.01
10:49:20|36442.19
10:49:22|36440.01
10:49:23|36440.01
10:49:24|36440.
10:49:25|36440.
10:49:26|36440.01
10:49:27|36440.01
10:49:28|36440.01
10:49:29|36437.85
10:49:30|36437.84
10:49:31|36439.
10:49:32|36437.84
10:49:33|36437.84
10:49:34|36437.85
10:49:35|36437.85
10:49:36|36437.85
10:49:37|36437.85
10:49:38|36440.01
10:49:39|36447.34
10:49:40|36446.26
10:49:41|36446.26
10:49:43|36446.32
10:49:45|36448.01
10:49:45|36448.
10:49:46|36448.01
10:49:47|36448.01
10:49:48|36448.01
10:49:49|36453.79
10:49:50|36454.61
10:49:52|36456.43
10:49:52|36456.65
10:49:53|36458.26
10:49:54|36456.42
10:49:56|36454.26
10:49:56|36453.41
10:49:57|36454.41
10:49:58|36456.42
10:50:00|36454.97
10:50:01|36456.42
10:50:02|36453.08
10:50:03|36450.91
10:50:04|36450.91
10:50:05|36451.26
10:50:06|36451.25
10:50:07|36451.26
10:50:08|36459.01
10:50:09|36460.
10:50:10|36460.
10:50:12|36460.
10:50:12|36459.99
10:50:15|36461.
10:50:15|36461.
10:50:16|36465.44
10:50:18|36446.08
10:50:19|36440.01
10:50:19|36434.97
10:50:22|36437.78
10:50:22|36443.23
10:50:24|36442.66
10:50:26|36442.66
10:50:26|36443.37
10:50:27|36442.65
10:50:28|36440.66
10:50:30|36440.66
10:50:31|36440.24
10:50:32|36440.23
10:50:32|36440.24
10:50:34|36440.23
10:50:34|36440.24
10:50:35|36434.99
10:50:36|36438.63
10:50:38|36439.04
10:50:38|36439.04
10:50:39|36436.18
10:50:40|36439.01
10:50:41|36440.22
10:50:42|36438.53
10:50:43|36440.48
10:50:44|36440.48
10:50:45|36438.88
10:50:46|36438.15
10:50:47|36439.9
10:50:48|36438.17
10:50:49|36438.17
10:50:50|36437.49
10:50:51|36438.8
10:50:52|36436.18
10:50:53|36436.18
10:50:54|36436.19
10:50:55|36436.18
10:50:56|36436.18
10:50:57|36435.94
10:50:58|36435.
10:50:59|36435.
10:51:01|36434.99
10:51:01|36435.
10:51:03|36435.
10:51:03|36435.
10:51:04|36434.65
10:51:06|36433.46
10:51:07|36433.45
10:51:08|36433.45
10:51:09|36433.45
10:51:10|36433.46
10:51:11|36433.1
10:51:12|36433.1
10:51:14|36431.91
10:51:16|36431.92
10:51:17|36430.69
10:51:18|36425.11
10:51:20|36422.96
10:51:22|36422.97
10:51:24|36422.96
10:51:24|36422.97
10:51:25|36431.9
10:51:26|36429.32
10:51:28|36446.03
10:51:29|36446.04
10:51:30|36446.06
10:51:31|36446.06
10:51:32|36438.82
10:51:33|36438.82
10:51:34|36438.6
10:51:35|36437.29
10:51:36|36450.
10:51:37|36450.
10:51:38|36455.55
10:51:39|36453.21
10:51:40|36453.14
10:51:41|36453.13
10:51:42|36453.13
10:51:43|36455.56
10:51:44|36455.55
10:51:45|36454.
10:51:46|36456.42
10:51:47|36457.58
10:51:48|36458.81
10:51:49|36456.4
10:51:50|36456.4
10:51:51|36458.58
10:51:52|36461.34
10:51:53|36461.34
10:51:54|36461.35
10:51:55|36461.58
10:51:56|36461.58
10:51:57|36460.01
10:51:58|36460.
10:51:59|36460.
10:52:00|36460.01
10:52:01|36456.4
10:52:03|36460.05
10:52:05|36457.64
10:52:06|36460.05
10:52:07|36461.57
10:52:08|36463.71
10:52:09|36460.
10:52:10|36460.01
10:52:11|36460.01
10:52:12|36460.
10:52:13|36460.01
10:52:14|36460.
10:52:16|36457.39
10:52:17|36457.4
10:52:18|36457.4
10:52:18|36455.13
10:52:20|36455.12
10:52:22|36453.13
10:52:23|36453.13
10:52:25|36453.13
10:52:25|36453.13
10:52:26|36453.14
10:52:27|36453.14
10:52:28|36453.13
10:52:30|36450.86
10:52:32|36453.12
10:52:32|36451.97
10:52:34|36451.97
10:52:34|36451.96
10:52:37|36453.13
10:52:37|36455.12
10:52:39|36451.97
10:52:40|36454.33
10:52:41|36454.34
10:52:43|36455.63
10:52:43|36453.13
10:52:46|36454.34
10:52:46|36454.35
10:52:47|36453.11
10:52:48|36451.97
10:52:49|36454.86
10:52:50|36454.85
10:52:52|36453.94
10:52:53|36454.69
10:52:54|36454.85
10:52:54|36454.81
10:52:55|36454.79
10:52:56|36454.78
10:52:57|36454.79
10:52:58|36454.79
10:52:59|36454.79
10:53:01|36454.78
10:53:02|36454.8
10:53:02|36454.81
10:53:04|36453.55
10:53:05|36446.4
10:53:06|36446.04
10:53:07|36446.02
10:53:08|36446.03
10:53:09|36446.39
10:53:10|36448.67
10:53:12|36446.39
10:53:12|36446.67
10:53:14|36444.72
10:53:14|36444.35
10:53:17|36444.36
10:53:19|36444.36
10:53:19|36442.33
10:53:21|36441.69
10:53:21|36441.7
10:53:23|36444.72
10:53:25|36445.25
10:53:26|36454.78
10:53:26|36454.77
10:53:28|36453.24
10:53:29|36453.25
10:53:30|36450.23
10:53:30|36449.21
10:53:31|36449.65
10:53:34|36451.35
10:53:34|36451.34
10:53:35|36450.95
10:53:36|36449.46
10:53:37|36451.31
10:53:38|36451.32
10:53:39|36451.31
10:53:40|36451.32
10:53:41|36451.34
10:53:42|36454.07
10:53:44|36454.08
10:53:44|36461.33
10:53:46|36462.
10:53:47|36454.76
10:53:48|36452.27
10:53:49|36452.27
10:53:50|36452.26
10:53:52|36451.76
10:53:53|36457.64
10:53:54|36457.69
10:53:55|36457.69
10:53:56|36457.65
10:53:57|36457.64
10:53:57|36457.65
10:53:59|36457.65
10:54:00|36462.
10:54:01|36458.19
10:54:02|36457.66
10:54:02|36457.65
10:54:04|36455.37
10:54:05|36455.38
10:54:07|36451.01
10:54:08|36451.
10:54:09|36452.56
10:54:10|36454.47
10:54:10|36452.55
10:54:12|36452.54
10:54:12|36452.55
10:54:14|36452.55
10:54:14|36452.55
10:54:17|36450.28
10:54:17|36448.68
10:54:19|36444.09
10:54:20|36444.08
10:54:21|36444.08
10:54:22|36442.93
10:54:23|36442.93
10:54:24|36442.94
10:54:26|36441.31
10:54:27|36441.3
10:54:29|36441.31
10:54:30|36441.31
10:54:31|36441.31
10:54:32|36441.31
10:54:33|36441.3
10:54:34|36441.3
10:54:36|36441.3
10:54:37|36441.31
10:54:38|36441.31
10:54:39|36442.53
10:54:40|36442.54
10:54:41|36442.53
10:54:41|36442.54
10:54:43|36442.54
10:54:43|36441.3
10:54:45|36441.31
10:54:46|36441.31
10:54:47|36441.3
10:54:48|36442.54
10:54:49|36442.53
10:54:49|36442.54
10:54:50|36441.29
10:54:52|36442.51
10:54:53|36442.51
10:54:53|36442.52
10:54:54|36442.52
10:54:55|36442.51
10:54:57|36440.92
10:54:58|36442.52
10:54:59|36442.53
10:54:59|36440.91
10:55:02|36441.61
10:55:03|36441.62
10:55:04|36441.62
10:55:04|36440.91
10:55:05|36440.91
10:55:07|36434.28
10:55:08|36434.28
10:55:08|36434.28
10:55:10|36434.27
10:55:10|36425.12
10:55:12|36424.48
10:55:12|36424.75
10:55:14|36425.2
10:55:15|36425.21
10:55:17|36421.49
10:55:19|36419.58
10:55:20|36414.8
10:55:22|36414.69
10:55:22|36409.69
10:55:23|36408.39
10:55:25|36401.61
10:55:26|36400.01
10:55:26|36400.
10:55:28|36400.01
10:55:29|36400.01
10:55:30|36400.01
10:55:31|36388.54
10:55:32|36388.53
10:55:33|36399.99
10:55:34|36396.91
10:55:35|36394.9
10:55:36|36397.17
10:55:37|36406.88
10:55:38|36407.87
10:55:39|36405.97
10:55:40|36405.97
10:55:41|36405.96
10:55:42|36405.97
10:55:43|36405.89
10:55:44|36405.89
10:55:45|36405.89
10:55:46|36405.88
10:55:47|36405.88
10:55:48|36405.88
10:55:49|36402.99
10:55:50|36402.99
10:55:51|36409.62
10:55:52|36406.97
10:55:53|36400.
10:55:54|36400.
10:55:55|36406.46
10:55:56|36405.68
10:55:57|36404.72
10:55:58|36408.47
10:55:59|36404.84
10:56:00|36404.84
10:56:02|36406.11
10:56:03|36402.01
10:56:04|36397.53
10:56:04|36401.8
10:56:06|36402.
10:56:07|36403.81
10:56:07|36403.82
10:56:09|36403.82
10:56:10|36403.81
10:56:11|36403.82
10:56:12|36403.82
10:56:13|36405.77
10:56:14|36405.77
10:56:14|36403.84
10:56:15|36406.52
10:56:16|36403.83
10:56:17|36403.81
10:56:19|36403.82
10:56:21|36403.82
10:56:22|36406.51
10:56:23|36404.38
10:56:24|36404.38
10:56:25|36404.38
10:56:26|36405.17
10:56:27|36405.16
10:56:28|36405.68
10:56:29|36405.68
10:56:30|36406.06
10:56:31|36406.07
10:56:32|36406.52
10:56:33|36406.97
10:56:34|36406.97
10:56:35|36408.
10:56:36|36408.
10:56:37|36408.
10:56:38|36408.
10:56:39|36407.99
10:56:40|36406.5
10:56:41|36405.68
10:56:42|36400.
10:56:43|36400.01
10:56:44|36400.01
10:56:45|36400.
10:56:46|36400.01
10:56:47|36400.01
10:56:48|36400.01
10:56:49|36401.66
10:56:50|36403.03
10:56:51|36403.04
10:56:52|36405.17
10:56:53|36406.97
10:56:54|36406.66
10:56:55|36406.67
10:56:56|36406.67
10:56:57|36406.67
10:56:58|36405.74
10:56:59|36406.65
10:57:00|36404.62
10:57:01|36403.85
10:57:02|36403.85
10:57:03|36403.72
10:57:04|36403.72
10:57:05|36403.72
10:57:06|36406.96
10:57:07|36406.95
10:57:08|36406.95
10:57:09|36407.57
10:57:10|36407.57
10:57:11|36407.56
10:57:12|36407.57
10:57:13|36407.57
10:57:14|36407.56
10:57:15|36407.99
10:57:16|36407.99
10:57:17|36408.
10:57:19|36407.99
10:57:20|36410.
10:57:22|36410.
10:57:24|36410.
10:57:25|36423.97
10:57:26|36433.52
10:57:27|36433.51
10:57:28|36433.76
10:57:29|36433.77
10:57:30|36433.76
10:57:31|36429.54
10:57:33|36429.54
10:57:34|36423.97
10:57:35|36423.97
10:57:36|36423.96
10:57:38|36419.94
10:57:38|36419.94
10:57:39|36419.95
10:57:40|36419.96
10:57:41|36419.99
10:57:42|36420.
10:57:43|36420.
10:57:44|36419.99
10:57:45|36420.
10:57:46|36420.
10:57:47|36419.99
10:57:49|36419.99
10:57:49|36419.99
10:57:50|36425.94
10:57:51|36428.3
10:57:52|36425.95
10:57:53|36425.95
10:57:55|36430.11
10:57:56|36425.96
10:57:56|36425.99
10:57:57|36425.99
10:57:58|36425.99
10:58:00|36422.84
10:58:01|36421.33
10:58:03|36421.34
10:58:04|36414.77
10:58:05|36414.77
10:58:06|36414.74
10:58:08|36414.76
10:58:09|36410.99
10:58:09|36410.99
10:58:11|36410.98
10:58:12|36410.99
10:58:14|36408.48
10:58:15|36408.5
10:58:16|36408.
10:58:17|36411.78
10:58:18|36411.78
10:58:19|36409.36
10:58:21|36411.96
10:58:22|36419.5
10:58:24|36420.11
10:58:24|36418.46
10:58:25|36412.26
10:58:27|36411.46
10:58:28|36406.89
10:58:29|36404.1
10:58:31|36404.1
10:58:31|36403.04
10:58:32|36403.03
10:58:33|36404.08
10:58:34|36409.
10:58:35|36409.
10:58:36|36408.99
10:58:37|36407.03
10:58:38|36406.34
10:58:39|36407.88
10:58:40|36406.22
10:58:41|36412.49
10:58:43|36407.22
10:58:44|36407.22
10:58:45|36407.22
10:58:46|36407.22
10:58:47|36405.71
10:58:48|36407.21
10:58:49|36411.
10:58:50|36411.
10:58:51|36411.2
10:58:52|36413.16
10:58:53|36414.89
10:58:54|36414.89
10:58:55|36411.71
10:58:56|36409.77
10:58:57|36409.79
10:58:58|36409.79
10:58:59|36409.78
10:59:00|36409.78
10:59:01|36410.8
10:59:02|36410.22
10:59:04|36410.21
10:59:04|36410.49
10:59:05|36410.79
10:59:07|36410.81
10:59:08|36406.35
10:59:10|36399.79
10:59:10|36395.45
10:59:12|36398.63
10:59:13|36401.85
10:59:14|36404.68
10:59:15|36404.67
10:59:17|36401.69
10:59:17|36401.68
10:59:18|36404.17
10:59:20|36399.77
10:59:22|36399.77
10:59:23|36399.77
10:59:24|36397.51
10:59:25|36397.56
10:59:27|36390.12
10:59:28|36391.8
10:59:29|36390.12
10:59:29|36390.12
10:59:32|36390.11
10:59:33|36390.12
10:59:33|36390.11
10:59:34|36388.18
10:59:35|36388.19
10:59:37|36387.47
10:59:38|36388.19
10:59:38|36388.18
10:59:39|36388.19
10:59:40|36387.16
10:59:41|36389.94
10:59:43|36388.08
10:59:43|36388.08
10:59:44|36387.48
10:59:46|36387.49
10:59:47|36385.09
10:59:48|36386.78
10:59:48|36385.16
10:59:50|36385.16
10:59:50|36385.14
10:59:52|36385.14
10:59:53|36385.63
10:59:53|36386.72
10:59:54|36381.6
10:59:56|36381.6
10:59:56|36377.01
10:59:58|36378.02
10:59:58|36377.02
10:59:59|36379.99
11:00:00|36379.26
11:00:02|36378.52
11:00:02|36374.
11:00:03|36374.9
11:00:05|36377.55
11:00:06|36374.9
11:00:07|36374.89
11:00:09|36374.9
11:00:09|36376.71
11:00:10|36375.47
11:00:11|36379.29
11:00:13|36381.58
11:00:14|36413.07
11:00:16|36413.4
11:00:17|36413.34
11:00:18|36410.33
11:00:19|36410.34
11:00:20|36410.34
11:00:21|36410.34
11:00:23|36410.37
11:00:24|36410.37
11:00:26|36407.55
11:00:27|36407.56
11:00:28|36407.55
11:00:29|36415.6
11:00:30|36420.
11:00:31|36419.99
11:00:32|36430.69
11:00:33|36433.76
11:00:34|36433.75
11:00:36|36428.12
11:00:37|36428.15
11:00:38|36428.16
11:00:39|36430.43
11:00:39|36430.15
11:00:41|36431.77
11:00:43|36431.76
11:00:44|36433.75
11:00:45|36437.3
11:00:46|36437.33
11:00:46|36437.33
11:00:48|36437.33
11:00:48|36437.33
11:00:50|36437.32
11:00:51|36437.33
11:00:52|36437.33
11:00:53|36437.33
11:00:54|36437.32
11:00:55|36437.33
11:00:55|36437.32
11:00:57|36441.61
11:00:57|36441.6
11:00:59|36441.6
11:01:00|36439.8
11:01:01|36439.8
11:01:02|36439.8
11:01:03|36439.81
11:01:04|36437.33
11:01:04|36436.24
11:01:05|36428.12
11:01:07|36426.08
11:01:07|36426.75
11:01:09|36426.75
11:01:10|36426.76
11:01:10|36426.76
11:01:12|36423.22
11:01:13|36422.4
11:01:13|36422.4
11:01:14|36417.4
11:01:16|36417.38
11:01:17|36417.37
11:01:17|36417.38
11:01:19|36417.37
11:01:20|36417.36
11:01:20|36415.91
11:01:21|36415.9
11:01:24|36415.91
11:01:25|36415.9
11:01:26|36415.92
11:01:28|36415.94
11:01:30|36417.32
11:01:30|36417.36
11:01:32|36419.96
11:01:33|36419.95
11:01:34|36419.94
11:01:36|36419.95
11:01:37|36419.94
11:01:38|36417.95
11:01:40|36417.83
11:01:41|36417.82
11:01:42|36417.78
11:01:43|36417.78
11:01:44|36419.3
11:01:45|36418.19
11:01:46|36415.91
11:01:47|36416.93
11:01:48|36417.64
11:01:49|36416.69
11:01:50|36416.68
11:01:52|36416.68
11:01:53|36416.69
11:01:54|36415.9
11:01:55|36410.15
11:01:55|36408.77
11:01:57|36408.77
11:01:57|36407.57
11:01:59|36406.66
11:02:00|36404.55
11:02:01|36404.55
11:02:02|36404.55
11:02:03|36401.27
11:02:04|36400.02
11:02:05|36400.02
11:02:06|36400.01
11:02:07|36400.01
11:02:09|36400.02
11:02:09|36400.01
11:02:11|36400.01
11:02:12|36400.01
11:02:13|36400.01
11:02:14|36400.
11:02:16|36400.
11:02:17|36400.
11:02:18|36400.
11:02:18|36400.01
11:02:19|36400.
11:02:20|36400.01
11:02:22|36399.77
11:02:23|36397.31
11:02:25|36396.06
11:02:26|36396.06
11:02:28|36395.68
11:02:30|36395.67
11:02:31|36395.68
11:02:32|36395.68
11:02:34|36395.68
11:02:34|36390.99
11:02:35|36393.
11:02:37|36393.01
11:02:37|36392.78
11:02:38|36392.79
11:02:40|36386.6
11:02:41|36386.5
11:02:42|36386.51
11:02:44|36382.47
11:02:45|36384.74
11:02:45|36385.87
11:02:46|36385.87
11:02:48|36380.95
11:02:49|36380.23
11:02:50|36377.53
11:02:51|36377.02
11:02:52|36366.41
11:02:53|36366.15
11:02:54|36366.15
11:02:55|36364.89
11:02:56|36363.37
11:02:57|36363.38
11:02:59|36369.86
11:03:00|36369.85
11:03:01|36367.13
11:03:02|36367.14
11:03:03|36367.13
11:03:03|36357.24
11:03:05|36356.85
11:03:06|36356.86
11:03:07|36364.82
11:03:08|36367.72
11:03:09|36369.67
11:03:10|36369.67
11:03:11|36366.76
11:03:13|36374.89
11:03:13|36374.94
11:03:14|36375.53
11:03:16|36375.38
11:03:17|36370.29
11:03:18|36370.3
11:03:19|36368.17
11:03:20|36368.95
11:03:22|36368.13
11:03:23|36367.6
11:03:24|36365.08
11:03:26|36362.03
11:03:27|36377.87
11:03:29|36377.86
11:03:30|36377.87
11:03:31|36377.87
11:03:33|36376.51
11:03:35|36377.07
11:03:36|36373.76
11:03:38|36376.16
11:03:40|36377.85
11:03:41|36377.86
11:03:42|36376.12
11:03:42|36376.25
11:03:44|36381.
11:03:46|36382.7
11:03:46|36385.4
11:03:48|36387.9
11:03:50|36387.9
11:03:50|36387.89
11:03:51|36389.08
11:03:53|36393.01
11:03:54|36393.
11:03:54|36391.42
11:03:56|36391.43
11:03:57|36389.16
11:03:58|36390.54
11:03:59|36390.54
11:04:01|36390.54
11:04:02|36390.54
11:04:02|36390.54
11:04:03|36390.55
11:04:04|36393.01
11:04:07|36395.67
11:04:07|36391.43
11:04:08|36390.57
11:04:09|36390.25
11:04:11|36387.65
11:04:11|36389.34
11:04:13|36388.29
11:04:14|36388.29
11:04:14|36395.48
11:04:15|36390.43
11:04:16|36391.6
11:04:18|36389.76
11:04:19|36389.76
11:04:19|36393.84
11:04:21|36393.83
11:04:22|36392.86
11:04:23|36393.84
11:04:24|36390.36
11:04:24|36390.35
11:04:26|36390.35
11:04:28|36390.36
11:04:30|36383.55
11:04:32|36380.
11:04:32|36383.
11:04:34|36382.49
11:04:35|36382.48
11:04:37|36382.48
11:04:38|36382.49
11:04:38|36382.49
11:04:41|36382.49
11:04:42|36382.48
11:04:43|36382.49
11:04:43|36380.06
11:04:45|36381.16
11:04:46|36380.34
11:04:47|36379.7
11:04:48|36379.18
11:04:49|36380.11
11:04:50|36380.13
11:04:51|36380.15
11:04:52|36380.12
11:04:53|36377.19
11:04:54|36376.66
11:04:55|36376.66
11:04:56|36375.03
11:04:57|36377.86
11:04:58|36367.61
11:04:59|36367.66
11:05:00|36370.
11:05:01|36351.49
11:05:02|36350.01
11:05:03|36355.75
11:05:04|36351.9
11:05:05|36356.38
11:05:06|36357.53
11:05:07|36350.09
11:05:08|36350.01
11:05:09|36349.84
11:05:10|36343.71
11:05:11|36343.71
11:05:12|36346.77
11:05:13|36353.04
11:05:14|36360.3
11:05:15|36363.86
11:05:16|36363.87
11:05:18|36368.9
11:05:18|36372.21
11:05:20|36373.96
11:05:21|36375.17
11:05:22|36375.17
11:05:23|36376.24
11:05:24|36381.75
11:05:24|36381.75
11:05:26|36382.89
11:05:28|36381.48
11:05:29|36381.48
11:05:31|36381.48
11:05:32|36382.9
11:05:33|36386.46
11:05:35|36386.47
11:05:35|36386.38
11:05:37|36385.48
11:05:39|36388.29
11:05:40|36388.29
11:05:41|36388.3
11:05:42|36388.29
11:05:43|36385.05
11:05:44|36385.63
11:05:45|36385.63
11:05:46|36384.01
11:05:47|36384.01
11:05:48|36383.42
11:05:49|36386.46
11:05:50|36386.54
11:05:51|36386.47
11:05:52|36386.47
11:05:53|36386.46
11:05:54|36386.46
11:05:55|36387.25
11:05:56|36388.3
11:05:57|36386.47
11:05:58|36388.5
11:05:59|36387.03
11:06:00|36386.49
11:06:01|36386.47
11:06:03|36386.47
11:06:04|36386.47
11:06:05|36385.21
11:06:05|36377.87
11:06:07|36377.87
11:06:08|36377.86
11:06:09|36377.87
11:06:11|36378.4
11:06:12|36378.4
11:06:13|36378.4
11:06:14|36378.4
11:06:15|36378.02
11:06:17|36378.06
11:06:17|36378.06
11:06:18|36378.05
11:06:19|36378.06
11:06:21|36379.66
11:06:21|36380.62
11:06:23|36380.
11:06:24|36380.
11:06:25|36380.
11:06:26|36378.95
11:06:27|36392.85
11:06:29|36392.86
11:06:30|36395.66
11:06:31|36398.4
11:06:32|36396.68
11:06:34|36390.45
11:06:34|36393.
11:06:35|36392.99
11:06:36|36393.66
11:06:39|36396.68
11:06:39|36396.68
11:06:41|36398.42
11:06:41|36397.68
11:06:42|36395.
11:06:44|36395.
11:06:46|36394.04
11:06:47|36394.05
11:06:47|36395.79
11:06:49|36397.74
11:06:50|36396.34
11:06:51|36393.64
11:06:52|36391.01
11:06:53|36391.03
11:06:54|36391.03
11:06:55|36393.63
11:06:56|36393.64
11:06:57|36393.65
11:06:58|36389.42
11:06:59|36386.68
11:07:00|36388.57
11:07:02|36390.36
11:07:03|36392.21
11:07:05|36392.2
11:07:05|36392.21
11:07:06|36392.21
11:07:07|36399.87
11:07:09|36398.01
11:07:10|36395.
11:07:11|36392.22
11:07:12|36390.
11:07:14|36386.47
11:07:14|36388.56
11:07:16|36388.56
11:07:16|36393.21
11:07:17|36388.92
11:07:19|36388.89
11:07:19|36388.89
11:07:20|36388.88
11:07:22|36388.88
11:07:23|36398.6
11:07:24|36398.61
11:07:25|36399.97
11:07:26|36399.96
11:07:27|36399.96
11:07:27|36398.99
11:07:28|36398.99
11:07:31|36399.03
11:07:31|36399.95
11:07:32|36396.02
11:07:33|36399.96
11:07:35|36399.96
11:07:36|36399.96
11:07:37|36399.97
11:07:38|36399.97
11:07:39|36399.97
11:07:40|36399.97
11:07:41|36399.96
11:07:42|36399.97
11:07:43|36399.97
11:07:44|36399.96
11:07:45|36399.97
11:07:46|36415.9
11:07:47|36415.91
11:07:48|36415.9
11:07:49|36415.9
11:07:50|36415.91
11:07:51|36415.91
11:07:53|36414.35
11:07:54|36414.35
11:07:55|36414.34
11:07:56|36414.37
11:07:57|36417.94
11:07:58|36420.
11:07:59|36417.6
11:08:00|36415.47
11:08:01|36415.47
11:08:02|36419.56
11:08:03|36417.27
11:08:04|36419.56
11:08:05|36419.56
11:08:06|36419.54
11:08:07|36419.53
11:08:09|36419.99
11:08:10|36419.99
11:08:10|36420.
11:08:11|36415.59
11:08:13|36420.
11:08:15|36419.99
11:08:15|36420.
11:08:16|36418.63
11:08:18|36418.63
11:08:19|36418.64
11:08:20|36418.63
11:08:22|36418.63
11:08:23|36415.48
11:08:23|36415.47
11:08:25|36415.48
11:08:26|36417.68
11:08:28|36417.72
11:08:28|36420.
11:08:30|36419.99
11:08:31|36418.16
11:08:33|36418.44
11:08:34|36418.07
11:08:35|36418.06
11:08:37|36418.07
11:08:39|36422.94
11:08:40|36422.55
11:08:41|36422.55
11:08:42|36420.01
11:08:43|36421.41
11:08:44|36420.22
11:08:45|36421.21
11:08:46|36420.18
11:08:47|36420.17
11:08:49|36419.36
11:08:50|36420.02
11:08:50|36422.52
11:08:52|36421.3
11:08:53|36421.29
11:08:53|36418.64
11:08:55|36418.64
11:08:55|36419.06
11:08:57|36419.07
11:08:57|36417.76
11:08:58|36417.15
11:08:59|36418.05
11:09:00|36418.05
11:09:01|36418.05
11:09:03|36417.18
11:09:05|36419.2
11:09:06|36419.47
11:09:08|36420.
11:09:08|36420.
11:09:10|36419.99
11:09:11|36420.
11:09:12|36420.
11:09:13|36420.
11:09:14|36419.99
11:09:15|36428.51
11:09:16|36428.51
11:09:17|36430.59
11:09:18|36430.64
11:09:19|36430.64
11:09:20|36430.63
11:09:21|36430.64
11:09:22|36430.64
11:09:23|36430.63
11:09:24|36430.63
11:09:25|36430.64
11:09:26|36430.64
11:09:27|36431.45
11:09:28|36431.46
11:09:29|36431.46
11:09:30|36431.46
11:09:32|36431.5
11:09:32|36435.53
11:09:33|36432.34
11:09:34|36431.89
11:09:36|36430.65
11:09:37|36430.64
11:09:37|36432.99
11:09:39|36432.96
11:09:40|36434.92
11:09:42|36431.8
11:09:43|36431.04
11:09:43|36431.39
11:09:44|36431.39
11:09:46|36431.39
11:09:47|36431.4
11:09:47|36431.4
11:09:49|36431.39
11:09:49|36431.15
11:09:51|36423.77
11:09:52|36425.39
11:09:53|36424.5
11:09:54|36425.37
11:09:54|36424.51
11:09:55|36425.19
11:09:58|36420.65
11:09:59|36418.37
11:09:59|36420.93
11:10:00|36423.76
11:10:01|36419.54
11:10:02|36419.55
11:10:04|36417.1
11:10:05|36417.1
11:10:06|36417.1
11:10:06|36418.54
11:10:08|36418.54
11:10:09|36418.53
11:10:11|36418.14
11:10:11|36418.13
11:10:13|36418.14
11:10:14|36415.92
11:10:14|36418.14
11:10:16|36418.13
11:10:17|36419.99
11:10:18|36419.99
11:10:19|36420.
11:10:20|36420.
11:10:21|36419.99
11:10:22|36420.
11:10:22|36418.01
11:10:24|36418.
11:10:26|36417.99
11:10:26|36418.
11:10:27|36418.01
11:10:28|36418.01
11:10:29|36418.
11:10:30|36418.54
11:10:33|36426.36
11:10:33|36423.79
11:10:34|36424.39
11:10:36|36424.4
11:10:38|36424.4
11:10:39|36424.4
11:10:40|36424.4
11:10:41|36424.4
11:10:41|36424.4
11:10:43|36424.4
11:10:44|36424.4
11:10:46|36424.4
11:10:46|36423.22
11:10:47|36424.4
11:10:48|36424.39
11:10:49|36426.36
11:10:50|36426.36
11:10:51|36426.36
11:10:52|36426.36
11:10:54|36426.34
11:10:54|36426.37
11:10:55|36427.92
11:10:56|36426.38
11:10:58|36426.38
11:10:59|36426.39
11:10:59|36432.39
11:11:00|36429.66
11:11:02|36430.54
11:11:03|36431.55
11:11:04|36431.55
11:11:06|36427.48
11:11:07|36429.65
11:11:09|36429.67
11:11:10|36430.88
11:11:10|36427.36
11:11:13|36431.34
11:11:13|36424.42
11:11:15|36424.42
11:11:15|36424.42
11:11:16|36423.22
11:11:17|36422.42
11:11:18|36424.87
11:11:19|36424.87
11:11:21|36424.87
11:11:22|36427.36
11:11:22|36427.36
11:11:23|36425.91
11:11:25|36420.3
11:11:26|36420.11
11:11:27|36420.12
11:11:28|36423.
11:11:29|36424.93
11:11:30|36424.94
11:11:31|36422.31
11:11:32|36420.14
11:11:34|36422.38
11:11:35|36424.93
11:11:36|36424.93
11:11:37|36424.36
11:11:38|36424.4
11:11:39|36422.56
11:11:40|36422.55
11:11:41|36420.57
11:11:42|36420.57
11:11:43|36420.57
11:11:44|36420.56
11:11:45|36420.57
11:11:46|36420.57
11:11:47|36417.11
11:11:48|36417.11
11:11:49|36417.1
11:11:50|36417.1
11:11:51|36422.34
11:11:52|36422.33
11:11:53|36422.34
11:11:54|36422.34
11:11:55|36422.33
11:11:56|36422.34
11:11:57|36422.34
11:11:58|36422.33
11:11:59|36422.33
11:12:00|36422.34
11:12:02|36421.54
11:12:04|36422.
11:12:05|36421.37
11:12:07|36420.87
11:12:08|36424.28
11:12:08|36422.74
11:12:09|36419.02
11:12:10|36421.53
11:12:13|36422.18
11:12:14|36422.19
11:12:15|36424.17
11:12:16|36424.1
11:12:18|36424.16
11:12:19|36429.99
11:12:20|36437.58
11:12:21|36439.89
11:12:23|36439.9
11:12:25|36439.89
11:12:26|36439.89
11:12:27|36439.88
11:12:28|36439.87
11:12:29|36437.32
11:12:30|36437.32
11:12:31|36437.32
11:12:32|36437.32
11:12:33|36439.09
11:12:35|36436.57
11:12:35|36436.8
11:12:37|36436.8
11:12:37|36436.8
11:12:38|36437.32
11:12:41|36439.08
11:12:42|36439.87
11:12:43|36439.87
11:12:44|36430.01
11:12:45|36431.76
11:12:46|36431.76
11:12:47|36417.89
11:12:49|36415.47
11:12:49|36413.55
11:12:51|36413.55
11:12:52|36413.56
11:12:52|36413.55
11:12:54|36413.56
11:12:54|36413.56
11:12:55|36410.1
11:12:57|36412.15
11:12:58|36419.57
11:12:58|36424.11
11:12:59|36424.11
11:13:02|36425.7
11:13:03|36425.36
11:13:04|36421.66
11:13:05|36417.9
11:13:06|36413.22
11:13:07|36413.22
11:13:08|36410.59
11:13:09|36410.59
11:13:10|36408.8
11:13:11|36408.78
11:13:12|36408.79
11:13:13|36408.79
11:13:14|36408.79
11:13:15|36408.78
11:13:16|36408.06
11:13:17|36391.45
11:13:18|36391.27
11:13:19|36391.27
11:13:20|36395.
11:13:21|36403.28
11:13:22|36403.13
11:13:23|36398.12
11:13:24|36390.61
11:13:25|36390.62
11:13:26|36390.61
11:13:27|36390.61
11:13:28|36390.62
11:13:29|36390.61
11:13:30|36390.61
11:13:31|36390.5
11:13:32|36390.5
11:13:33|36391.42
11:13:34|36394.99
11:13:35|36391.4
11:13:37|36391.4
11:13:37|36391.39
11:13:39|36391.39
11:13:40|36391.4
11:13:40|36391.39
11:13:42|36391.39
11:13:43|36391.4
11:13:44|36391.4
11:13:45|36391.4
11:13:46|36391.4
11:13:47|36391.42
11:13:48|36391.42
11:13:49|36391.42
11:13:50|36391.42
11:13:51|36391.41
11:13:52|36391.42
11:13:53|36391.41
11:13:54|36391.42
11:13:55|36391.42
11:13:56|36391.42
11:13:57|36391.41
11:13:58|36391.41
11:13:59|36391.41
11:14:00|36400.
11:14:01|36400.74
11:14:02|36400.74
11:14:03|36392.59
11:14:04|36393.38
11:14:06|36392.29
11:14:07|36391.71
11:14:08|36391.71
11:14:09|36391.71
11:14:10|36393.95
11:14:10|36391.43
11:14:12|36391.44
11:14:13|36391.43
11:14:13|36391.43
11:14:15|36391.43
11:14:15|36391.42
11:14:18|36391.43
11:14:20|36391.45
11:14:21|36391.86
11:14:23|36393.17
11:14:24|36393.18
11:14:24|36393.11
11:14:26|36391.46
11:14:27|36391.46
11:14:28|36391.46
11:14:29|36391.46
11:14:30|36393.18
11:14:31|36397.
11:14:32|36396.9
11:14:32|36396.99
11:14:33|36396.99
11:14:35|36396.99
11:14:37|36397.
11:14:38|36397.
11:14:39|36396.19
11:14:40|36392.62
11:14:41|36392.62
11:14:43|36392.62
11:14:44|36392.63
11:14:45|36392.63
11:14:47|36392.64
11:14:48|36393.02
11:14:48|36393.04
11:14:49|36393.04
11:14:51|36393.04
11:14:51|36393.04
11:14:52|36393.03
11:14:53|36393.04
11:14:54|36393.04
11:14:55|36393.03
11:14:56|36393.03
11:14:58|36396.63
11:14:58|36393.85
11:15:00|36393.85
11:15:00|36393.27
11:15:02|36393.27
11:15:03|36390.
11:15:05|36390.01
11:15:05|36390.01
11:15:07|36390.
11:15:07|36390.01
11:15:08|36390.
11:15:10|36390.
11:15:10|36390.01
11:15:11|36386.47
11:15:13|36386.47
11:15:13|36386.46
11:15:14|36386.05
11:15:15|36383.85
11:15:17|36386.3
11:15:18|36385.14
11:15:19|36382.75
11:15:20|36383.62
11:15:21|36382.78
11:15:23|36378.98
11:15:24|36378.97
11:15:25|36378.98
11:15:26|36378.98
11:15:26|36383.58
11:15:28|36383.85
11:15:29|36387.
11:15:30|36387.
11:15:30|36386.99
11:15:32|36386.99
11:15:33|36387.
11:15:33|36383.81
11:15:35|36383.58
11:15:35|36383.57
11:15:37|36383.58
11:15:38|36383.58
11:15:40|36386.19
11:15:41|36390.01
11:15:42|36393.19
11:15:43|36393.27
11:15:44|36396.97
11:15:45|36390.45
11:15:46|36390.45
11:15:47|36389.3
11:15:48|36389.29
11:15:49|36391.96
11:15:50|36387.74
11:15:51|36390.33
11:15:51|36390.44
11:15:53|36390.44
11:15:54|36389.8
11:15:54|36389.78
11:15:56|36389.15
11:15:57|36388.79
11:15:58|36388.79
11:15:58|36388.78
11:16:00|36388.79
11:16:01|36390.82
11:16:02|36389.55
11:16:03|36389.55
11:16:04|36390.42
11:16:05|36390.43
11:16:06|36390.82
11:16:07|36390.82
11:16:08|36390.81
11:16:09|36390.82
11:16:10|36390.82
11:16:11|36390.81
11:16:12|36390.82
11:16:13|36390.82
11:16:14|36390.81
11:16:15|36390.8
11:16:17|36390.8
11:16:18|36390.8
11:16:19|36389.01
11:16:20|36389.01
11:16:21|36389.01
11:16:21|36389.01
11:16:23|36387.17
11:16:24|36387.17
11:16:24|36387.18
11:16:26|36387.18
11:16:27|36387.18
11:16:28|36387.18
11:16:29|36383.58
11:16:30|36383.57
11:16:31|36383.58
11:16:32|36378.98
11:16:33|36381.13
11:16:34|36381.17
11:16:35|36386.85
11:16:36|36382.99
11:16:37|36379.7
11:16:37|36381.33
11:16:40|36383.6
11:16:42|36382.87
11:16:43|36385.01
11:16:44|36385.01
11:16:45|36383.62
11:16:46|36380.03
11:16:47|36380.03
11:16:48|36378.97
11:16:49|36385.25
11:16:50|36385.24
11:16:51|36385.25
11:16:52|36385.24
11:16:53|36385.25
11:16:54|36385.24
11:16:55|36385.24
11:16:56|36385.24
11:16:57|36385.24
11:16:58|36386.15
11:16:59|36385.25
11:17:00|36385.25
11:17:01|36385.24
11:17:02|36385.24
11:17:04|36385.24
11:17:05|36385.24
11:17:07|36381.46
11:17:07|36381.46
11:17:08|36382.27
11:17:09|36382.26
11:17:10|36382.27
11:17:11|36382.27
11:17:12|36382.27
11:17:13|36382.27
11:17:14|36382.26
11:17:15|36381.47
11:17:16|36381.47
11:17:17|36385.53
11:17:18|36385.53
11:17:20|36385.53
11:17:21|36385.54
11:17:22|36385.54
11:17:23|36379.87
11:17:25|36383.87
11:17:26|36383.88
11:17:26|36385.5
11:17:28|36385.23
11:17:29|36385.23
11:17:29|36385.24
11:17:30|36385.23
11:17:32|36385.52
11:17:33|36390.
11:17:34|36390.
11:17:35|36390.
11:17:36|36389.99
11:17:37|36390.
11:17:38|36390.
11:17:40|36389.99
11:17:41|36390.
11:17:42|36390.
11:17:43|36390.
11:17:44|36390.16
11:17:45|36390.17
11:17:47|36390.16
11:17:48|36390.
11:17:48|36390.01
11:17:50|36389.97
11:17:51|36391.91
11:17:52|36391.9
11:17:53|36391.91
11:17:54|36390.58
11:17:55|36391.35
11:17:56|36391.91
11:17:57|36391.91
11:17:58|36391.9
11:17:59|36399.96
11:18:00|36399.99
11:18:01|36400.
11:18:03|36415.51
11:18:04|36414.86
11:18:06|36412.5
11:18:07|36410.31
11:18:07|36408.34
11:18:09|36410.33
11:18:10|36410.32
11:18:12|36410.33
11:18:12|36410.33
11:18:14|36410.32
11:18:15|36410.33
11:18:16|36408.69
11:18:18|36408.36
11:18:19|36408.35
11:18:20|36408.35
11:18:21|36408.36
11:18:22|36408.7
11:18:23|36408.71
11:18:24|36400.18
11:18:25|36400.18
11:18:26|36395.69
11:18:27|36395.68
11:18:28|36380.01
11:18:29|36380.01
11:18:30|36381.
11:18:31|36381.
11:18:32|36381.
11:18:33|36382.79
11:18:34|36380.01
11:18:35|36380.01
11:18:36|36380.01
11:18:37|36380.01
11:18:38|36380.01
11:18:39|36380.
11:18:41|36380.01
11:18:43|36380.
11:18:43|36380.01
11:18:44|36380.01
11:18:45|36380.01
11:18:46|36376.72
11:18:47|36376.72
11:18:48|36376.72
11:18:49|36376.72
11:18:50|36371.94
11:18:51|36355.
11:18:53|36355.
11:18:53|36355.
11:18:54|36354.99
11:18:55|36355.
11:18:56|36355.
11:18:57|36354.48
11:18:58|36353.29
11:18:59|36353.28
11:19:00|36353.28
11:19:01|36353.28
11:19:02|36353.28
11:19:04|36353.29
11:19:04|36353.29
11:19:05|36353.28
11:19:07|36353.29
11:19:07|36353.28
11:19:08|36343.18
11:19:09|36334.8
11:19:10|36329.95
11:19:12|36328.52
11:19:12|36320.95
11:19:13|36334.28
11:19:15|36334.92
11:19:16|36342.19
11:19:16|36343.87
11:19:17|36343.87
11:19:18|36343.87
11:19:21|36338.08
11:19:21|36338.32
11:19:22|36338.33
11:19:23|36338.33
11:19:25|36331.71
11:19:26|36327.35
11:19:27|36327.43
11:19:28|36330.4
11:19:29|36325.14
11:19:30|36325.15
11:19:31|36325.15
11:19:32|36335.11
11:19:33|36335.12
11:19:34|36335.12
11:19:35|36330.59
11:19:36|36327.51
11:19:37|36326.49
11:19:38|36325.99
11:19:39|36326.5
11:19:40|36328.93
11:19:41|36322.72
11:19:43|36335.09
11:19:44|36335.09
11:19:44|36338.32
11:19:45|36344.63
11:19:46|36344.63
11:19:47|36344.63
11:19:49|36344.62
11:19:49|36344.63
11:19:51|36344.62
11:19:51|36344.63
11:19:52|36344.62
11:19:53|36347.65
11:19:54|36349.99
11:19:56|36346.23
11:19:57|36332.31
11:19:58|36336.53
11:19:59|36342.07
11:20:01|36340.28
11:20:01|36340.3
11:20:02|36340.29
11:20:04|36341.06
11:20:05|36340.29
11:20:05|36340.28
11:20:07|36336.65
11:20:08|36341.04
11:20:09|36341.04
11:20:10|36338.07
11:20:11|36338.
11:20:12|36336.02
11:20:13|36338.47
11:20:14|36334.52
11:20:15|36335.42
11:20:16|36335.43
11:20:17|36335.42
11:20:18|36338.98
11:20:19|36338.98
11:20:20|36334.53
11:20:21|36334.53
11:20:22|36336.97
11:20:24|36334.98
11:20:25|36328.
11:20:26|36329.63
11:20:27|36329.63
11:20:28|36314.49
11:20:28|36317.34
11:20:29|36317.34
11:20:31|36313.54
11:20:32|36313.81
11:20:33|36313.81
11:20:34|36313.81
11:20:35|36303.44
11:20:36|36297.29
11:20:37|36313.33
11:20:38|36317.97
11:20:39|36315.32
11:20:40|36315.32
11:20:41|36313.91
11:20:43|36313.97
11:20:45|36313.48
11:20:46|36308.41
11:20:47|36312.24
11:20:48|36317.22
11:20:49|36329.58
11:20:51|36329.58
11:20:51|36325.95
11:20:53|36325.96
11:20:53|36331.64
11:20:54|36339.
11:20:55|36338.99
11:20:56|36338.99
11:20:57|36339.
11:20:58|36322.64
11:20:59|36325.29
11:21:00|36325.67
11:21:01|36328.91
11:21:03|36325.13
11:21:04|36329.87
11:21:05|36335.92
11:21:06|36334.35
11:21:07|36335.91
11:21:08|36335.92
11:21:09|36338.99
11:21:10|36338.99
11:21:11|36341.74
11:21:12|36349.99
11:21:13|36350.
11:21:14|36355.
11:21:15|36366.51
11:21:16|36357.56
11:21:17|36358.93
11:21:18|36360.81
11:21:19|36363.
11:21:20|36364.82
11:21:21|36366.51
11:21:22|36361.2
11:21:23|36358.59
11:21:24|36340.45
11:21:25|36345.15
11:21:26|36347.63
11:21:27|36340.72
11:21:28|36338.49
11:21:29|36338.87
11:21:30|36344.
11:21:31|36342.23
11:21:32|36342.36
11:21:33|36342.4
11:21:34|36343.15
11:21:35|36338.08
11:21:36|36340.72
11:21:37|36341.6
11:21:38|36338.46
11:21:39|36342.64
11:21:40|36342.89
11:21:41|36339.89
11:21:42|36339.88
11:21:44|36346.71
11:21:45|36346.6
11:21:46|36346.2
11:21:47|36338.46
11:21:48|36344.92
11:21:49|36342.97
11:21:51|36341.28
11:21:52|36342.98
11:21:53|36342.94
11:21:54|36341.77
11:21:55|36340.1
11:21:56|36338.92
11:21:57|36338.91
11:21:58|36338.91
11:21:59|36338.91
11:22:00|36335.7
11:22:02|36341.27
11:22:03|36338.09
11:22:04|36337.72
11:22:05|36334.44
11:22:06|36334.51
11:22:06|36334.51
11:22:08|36332.45
11:22:08|36330.55
11:22:10|36330.
11:22:11|36330.01
11:22:12|36330.01
11:22:13|36333.02
11:22:14|36332.98
11:22:15|36334.51
11:22:16|36338.9
11:22:16|36338.91
11:22:17|36335.91
11:22:19|36331.28
11:22:20|36334.1
11:22:21|36331.67
11:22:22|36331.68
11:22:23|36334.53
11:22:24|36334.52
11:22:25|36334.53
11:22:26|36338.9
11:22:27|36342.6
11:22:28|36345.9
11:22:28|36345.91
11:22:30|36339.01
11:22:31|36339.01
11:22:31|36339.
11:22:33|36337.62
11:22:33|36338.99
11:22:35|36340.
11:22:35|36340.
11:22:36|36335.25
11:22:37|36339.99
11:22:38|36339.99
11:22:39|36340.
11:22:41|36339.99
11:22:42|36340.
11:22:43|36333.03
11:22:45|36333.04
11:22:47|36337.95
11:22:47|36337.71
11:22:48|36340.
11:22:49|36339.99
11:22:50|36340.
11:22:51|36342.39
11:22:52|36342.97
11:22:54|36342.97
11:22:55|36342.98
11:22:56|36342.98
11:22:57|36342.97
11:22:58|36342.97
11:22:59|36342.98
11:23:00|36344.27
11:23:01|36338.32
11:23:03|36338.92
11:23:04|36338.92
11:23:06|36342.79
11:23:07|36342.97
11:23:07|36342.97
11:23:09|36340.16
11:23:10|36340.16
11:23:12|36350.95
11:23:13|36349.32
11:23:14|36349.32
11:23:15|36351.77
11:23:16|36351.74
11:23:18|36351.75
11:23:18|36351.75
11:23:19|36352.19
11:23:21|36354.76
11:23:21|36354.76
11:23:23|36348.51
11:23:23|36346.52
11:23:24|36344.41
11:23:26|36346.52
11:23:27|36346.52
11:23:28|36346.51
11:23:29|36346.51
11:23:30|36346.51
11:23:31|36350.91
11:23:31|36346.63
11:23:32|36348.18
11:23:33|36351.81
11:23:34|36349.95
11:23:35|36349.41
11:23:36|36348.19
11:23:37|36348.19
11:23:39|36348.19
11:23:40|36351.82
11:23:40|36351.82
11:23:42|36346.52
11:23:42|36338.93
11:23:43|36338.92
11:23:45|36338.93
11:23:46|36338.93
11:23:47|36338.92
11:23:48|36338.93
11:23:50|36338.93
11:23:50|36338.92
11:23:51|36338.93
11:23:52|36338.92
11:23:53|36339.99
11:23:54|36339.98
11:23:56|36346.51
11:23:56|36346.51
11:23:57|36344.18
11:23:58|36348.82
11:23:59|36348.82
11:24:02|36353.87
11:24:02|36353.88
11:24:04|36355.
11:24:05|36355.13
11:24:06|36346.5
11:24:07|36346.51
11:24:08|36346.51
11:24:09|36346.51
11:24:10|36346.5
11:24:11|36346.51
11:24:12|36346.51
11:24:14|36346.51
11:24:15|36346.5
11:24:17|36346.5
11:24:19|36346.51
11:24:19|36346.51
11:24:20|36346.19
11:24:21|36346.19
11:24:23|36342.8
11:24:23|36342.8
11:24:24|36344.41
11:24:25|36344.41
11:24:27|36346.51
11:24:27|36346.51
11:24:28|36346.51
11:24:29|36346.51
11:24:30|36344.42
11:24:32|36343.63
11:24:32|36343.64
11:24:33|36343.63
11:24:34|36343.63
11:24:35|36343.63
11:24:36|36343.64
11:24:37|36343.62
11:24:38|36343.48
11:24:39|36345.24
11:24:40|36345.2
11:24:41|36345.21
11:24:42|36345.21
11:24:43|36345.21
11:24:45|36345.2
11:24:46|36345.21
11:24:47|36343.39
11:24:48|36343.39
11:24:50|36340.01
11:24:51|36338.01
11:24:52|36338.01
11:24:54|36340.43
11:24:54|36340.42
11:24:55|36339.09
11:24:57|36339.56
11:24:58|36341.47
11:24:59|36341.47
11:25:00|36341.46
11:25:01|36339.53
11:25:03|36340.61
11:25:05|36334.86
11:25:07|36337.18
11:25:08|36340.
11:25:10|36340.29
11:25:11|36338.84
11:25:12|36338.68
11:25:12|36331.11
11:25:14|36335.04
11:25:15|36333.73
11:25:16|36334.9
11:25:17|36335.3
11:25:18|36333.95
11:25:18|36333.98
11:25:20|36337.18
11:25:21|36339.91
11:25:22|36339.91
11:25:23|36339.91
11:25:24|36339.89
11:25:25|36339.9
11:25:26|36338.09
11:25:27|36338.08
11:25:27|36338.08
11:25:28|36338.09
11:25:31|36338.09
11:25:32|36338.09
11:25:34|36338.09
11:25:34|36335.99
11:25:36|36338.64
11:25:36|36336.53
11:25:37|36336.53
11:25:38|36336.52
11:25:40|36336.53
11:25:41|36336.51
11:25:41|36336.51
11:25:42|36336.51
11:25:44|36336.52
11:25:45|36338.09
11:25:46|36338.09
11:25:48|36340.
11:25:48|36338.1
11:25:51|36338.1
11:25:52|36336.52
11:25:53|36336.53
11:25:54|36337.99
11:25:55|36337.99
11:25:56|36337.99
11:25:57|36342.21
11:25:59|36340.77
11:25:59|36338.23
11:26:00|36339.85
11:26:01|36340.
11:26:02|36339.99
11:26:04|36346.
11:26:05|36346.51
11:26:06|36346.99
11:26:06|36350.
11:26:08|36350.02
11:26:09|36350.01
11:26:10|36350.02
11:26:11|36350.02
11:26:13|36356.68
11:26:13|36359.6
11:26:14|36361.31
11:26:15|36363.08
11:26:16|36363.08
11:26:17|36363.08
11:26:18|36362.39
11:26:19|36362.39
11:26:20|36362.42
11:26:22|36362.39
11:26:23|36357.4
11:26:24|36357.4
11:26:25|36363.8
11:26:26|36363.81
11:26:27|36363.83
11:26:28|36367.26
11:26:29|36365.27
11:26:30|36368.36
11:26:31|36368.37
11:26:33|36373.32
11:26:34|36373.73
11:26:34|36373.15
11:26:37|36373.15
11:26:37|36373.16
11:26:39|36373.16
11:26:39|36373.15
11:26:40|36372.95
11:26:41|36372.92
11:26:42|36373.73
11:26:43|36373.74
11:26:44|36376.1
11:26:45|36382.76
11:26:46|36383.12
11:26:48|36384.38
11:26:48|36384.02
11:26:50|36371.56
11:26:52|36368.38
11:26:52|36368.38
11:26:53|36358.2
11:26:55|36359.83
11:26:56|36359.83
11:26:56|36359.83
11:26:58|36359.83
11:26:59|36359.83
11:27:00|36358.65
11:27:02|36361.89
11:27:03|36357.9
11:27:03|36362.02
11:27:05|36361.97
11:27:06|36357.01
11:27:07|36354.31
11:27:08|36349.99
11:27:09|36350.
11:27:10|36349.99
11:27:11|36354.92
11:27:12|36359.87
11:27:13|36355.24
11:27:14|36356.23
11:27:15|36356.43
11:27:16|36356.43
11:27:17|36356.43
11:27:19|36356.43
11:27:21|36356.43
11:27:23|36356.42
11:27:23|36356.96
11:27:24|36356.95
11:27:25|36359.8
11:27:26|36354.41
11:27:27|36351.01
11:27:28|36347.
11:27:30|36347.
11:27:30|36344.65
11:27:32|36348.77
11:27:33|36357.68
11:27:34|36359.86
11:27:35|36362.88
11:27:36|36362.88
11:27:37|36361.22
11:27:39|36363.04
11:27:40|36360.02
11:27:41|36360.02
11:27:42|36360.02
11:27:43|36360.
11:27:44|36360.01
11:27:46|36359.07
11:27:46|36362.87
11:27:47|36364.85
11:27:49|36364.85
11:27:50|36358.52
11:27:50|36355.27
11:27:52|36355.27
11:27:52|36355.21
11:27:54|36355.2
11:27:54|36354.47
11:27:56|36352.48
11:27:57|36357.39
11:27:57|36358.15
11:27:58|36359.04
11:27:59|36361.32
11:28:01|36364.27
11:28:02|36362.17
11:28:03|36362.17
11:28:04|36364.71
11:28:05|36364.71
11:28:07|36359.15
11:28:08|36361.98
11:28:09|36363.51
11:28:11|36363.4
11:28:12|36360.52
11:28:13|36361.98
11:28:14|36361.97
11:28:16|36361.98
11:28:17|36360.23
11:28:17|36361.2
11:28:19|36357.68
11:28:19|36361.2
11:28:21|36357.49
11:28:21|36361.21
11:28:23|36361.18
11:28:24|36358.22
11:28:25|36359.54
11:28:27|36361.97
11:28:28|36363.96
11:28:28|36363.96
11:28:29|36363.99
11:28:31|36363.99
11:28:32|36364.71
11:28:33|36370.34
11:28:33|36375.
11:28:34|36382.02
11:28:36|36382.04
11:28:37|36382.04
11:28:37|36382.03
11:28:39|36378.11
11:28:39|36378.1
11:28:40|36378.1
11:28:43|36378.11
11:28:43|36378.11
11:28:44|36378.1
11:28:45|36378.11
11:28:46|36378.11
11:28:47|36378.1
11:28:48|36378.1
11:28:49|36380.52
11:28:51|36378.19
11:28:52|36378.2
11:28:54|36380.44
11:28:55|36379.04
11:28:56|36380.51
11:28:56|36378.22
11:28:57|36378.22
11:28:59|36415.51
11:29:00|36427.23
11:29:01|36424.16
11:29:02|36424.16
11:29:03|36419.72
11:29:05|36415.9
11:29:05|36419.66
11:29:06|36415.57
11:29:07|36418.28
11:29:09|36418.28
11:29:10|36420.
11:29:12|36427.03
11:29:12|36424.51
11:29:14|36424.5
11:29:16|36429.79
11:29:17|36426.61
11:29:18|36427.5
11:29:20|36429.79
11:29:20|36424.53
11:29:21|36429.8
11:29:22|36429.81
11:29:24|36447.35
11:29:25|36449.99
11:29:26|36444.19
11:29:27|36440.92
11:29:27|36449.99
11:29:29|36456.46
11:29:29|36456.46
11:29:30|36456.48
11:29:31|36458.01
11:29:32|36458.01
11:29:33|36458.01
11:29:34|36456.46
11:29:35|36452.82
11:29:36|36458.
11:29:38|36459.32
11:29:38|36468.11
11:29:40|36473.03
11:29:42|36474.63
11:29:43|36476.49
11:29:43|36475.62
11:29:44|36474.68
11:29:45|36466.11
11:29:46|36469.1
11:29:47|36471.85
11:29:48|36471.85
11:29:49|36466.81
11:29:51|36468.54
11:29:52|36459.28
11:29:53|36465.47
11:29:54|36470.04
11:29:55|36475.53
11:29:56|36485.49
11:29:57|36496.72
11:29:58|36512.48
11:29:59|36508.56
11:30:00|36505.3
11:30:01|36505.32
11:30:03|36499.9
11:30:05|36503.55
11:30:06|36503.56
11:30:06|36501.09
11:30:08|36516.7
11:30:10|36502.36
11:30:11|36494.87
11:30:12|36491.76
11:30:14|36477.08
11:30:15|36489.71
11:30:15|36495.29
11:30:16|36499.14
11:30:19|36501.63
11:30:19|36500.52
11:30:20|36492.95
11:30:22|36492.54
11:30:22|36488.11
11:30:23|36492.47
11:30:24|36492.54
11:30:25|36492.53
11:30:26|36492.53
11:30:28|36489.11
11:30:29|36486.01
11:30:29|36492.59
11:30:30|36492.55
11:30:31|36491.08
11:30:32|36490.88
11:30:33|36490.
11:30:34|36487.44
11:30:35|36484.28
11:30:36|36484.49
11:30:37|36484.48
11:30:39|36487.44
11:30:39|36486.65
11:30:40|36487.44
11:30:41|36485.78
11:30:42|36477.09
11:30:43|36477.08
11:30:44|36476.64
11:30:45|36484.75
11:30:46|36484.74
11:30:47|36484.75
11:30:48|36484.97
11:30:50|36484.98
11:30:50|36477.09
11:30:52|36509.86
11:30:53|36493.01
11:30:53|36496.87
11:30:54|36492.59
11:30:55|36503.19
11:30:56|36497.47
11:30:57|36495.12
11:30:59|36498.9
11:31:00|36497.62
11:31:01|36499.96
11:31:02|36509.78
11:31:03|36507.52
11:31:04|36505.52
11:31:06|36505.57
11:31:06|36498.92
11:31:08|36505.96
11:31:08|36504.91
11:31:09|36504.9
11:31:10|36504.9
11:31:13|36504.91
11:31:14|36513.18
11:31:15|36540.17
11:31:16|36554.09
11:31:17|36560.36
11:31:18|36568.49
11:31:19|36574.92
11:31:20|36580.
11:31:21|36586.81
11:31:22|36588.04
11:31:23|36586.25
11:31:24|36589.98
11:31:25|36599.15
11:31:26|36594.52
11:31:27|36591.63
11:31:28|36592.33
11:31:29|36587.81
11:31:30|36589.14
11:31:31|36601.6
11:31:32|36607.79
11:31:33|36598.99
11:31:35|36594.57
11:31:36|36591.71
11:31:37|36581.03
11:31:37|36585.02
11:31:38|36593.38
11:31:39|36599.99
11:31:40|36603.17
11:31:42|36603.17
11:31:42|36610.37
11:31:44|36608.5
11:31:44|36594.91
11:31:45|36598.84
11:31:46|36598.85
11:31:47|36598.46
11:31:48|36594.83
11:31:50|36593.41
11:31:50|36594.19
11:31:51|36595.27
11:31:53|36594.81
11:31:55|36586.48
11:31:56|36630.93
11:31:56|36640.86
11:31:57|36633.83
11:31:59|36621.88
11:31:59|36617.72
11:32:02|36620.07
11:32:02|36614.08
11:32:04|36614.1
11:32:05|36608.6
11:32:06|36601.82
11:32:08|36599.98
11:32:10|36600.2
11:32:10|36599.98
11:32:11|36594.23
11:32:12|36589.62
11:32:14|36588.82
11:32:14|36589.05
11:32:16|36593.45
11:32:17|36590.37
11:32:19|36592.54
11:32:20|36589.06
11:32:21|36592.07
11:32:22|36588.86
11:32:23|36588.86
11:32:24|36600.86
11:32:26|36619.99
11:32:26|36638.14
11:32:28|36638.09
11:32:29|36634.33
11:32:30|36634.33
11:32:30|36642.31
11:32:33|36642.29
11:32:34|36642.31
11:32:35|36654.
11:32:36|36656.99
11:32:37|36661.26
11:32:38|36660.29
11:32:39|36678.95
11:32:40|36685.49
11:32:41|36683.56
11:32:42|36671.04
11:32:43|36674.71
11:32:44|36670.07
11:32:45|36661.01
11:32:46|36661.01
11:32:47|36660.37
11:32:48|36662.
11:32:49|36670.06
11:32:50|36667.49
11:32:51|36665.63
11:32:52|36665.63
11:32:53|36666.01
11:32:55|36666.23
11:32:56|36659.61
11:32:57|36662.92
11:32:57|36659.61
11:32:58|36659.61
11:33:00|36659.61
11:33:01|36660.1
11:33:02|36654.
11:33:02|36655.75
11:33:03|36652.01
11:33:05|36645.62
11:33:07|36645.62
11:33:08|36642.73
11:33:09|36636.01
11:33:10|36627.54
11:33:10|36627.54
11:33:12|36625.
11:33:12|36618.46
11:33:14|36622.14
11:33:14|36618.46
11:33:17|36615.44
11:33:17|36611.27
11:33:19|36609.32
11:33:19|36604.72
11:33:20|36611.62
11:33:21|36611.62
11:33:22|36608.1
11:33:23|36618.09
11:33:24|36619.79
11:33:26|36632.18
11:33:26|36645.92
11:33:28|36653.19
11:33:28|36670.
11:33:29|36667.94
11:33:31|36670.95
11:33:32|36664.01
11:33:32|36662.05
11:33:33|36655.68
11:33:34|36655.68
11:33:36|36655.68
11:33:37|36650.
11:33:37|36650.01
11:33:38|36653.21
11:33:39|36654.31
11:33:40|36653.92
11:33:41|36656.18
11:33:42|36650.
11:33:45|36650.
11:33:45|36648.24
11:33:46|36646.99
11:33:47|36644.03
11:33:48|36642.31
11:33:49|36642.3
11:33:50|36644.5
11:33:52|36642.3
11:33:52|36647.37
11:33:53|36650.32
11:33:55|36653.75
11:33:56|36653.76
11:33:58|36653.75
11:33:58|36644.7
11:33:59|36644.49
11:34:00|36647.29
11:34:01|36647.29
11:34:02|36642.31
11:34:03|36637.01
11:34:04|36637.
11:34:05|36633.36
11:34:06|36633.36
11:34:07|36637.
11:34:08|36633.36
11:34:09|36634.39
11:34:10|36634.38
11:34:11|36634.37
11:34:12|36634.38
11:34:13|36634.37
11:34:14|36626.16
11:34:16|36623.36
11:34:17|36620.89
11:34:18|36622.99
11:34:19|36618.47
11:34:20|36621.12
11:34:21|36621.12
11:34:22|36618.48
11:34:23|36613.01
11:34:24|36611.62
11:34:25|36612.24
11:34:26|36612.24
11:34:27|36610.34
11:34:28|36606.8
11:34:29|36616.64
11:34:30|36613.3
11:34:31|36613.3
11:34:32|36613.3
11:34:33|36613.3
11:34:34|36620.63
11:34:35|36622.65
11:34:36|36622.65
11:34:37|36625.69
11:34:38|36640.07
11:34:40|36645.59
11:34:41|36645.59
11:34:41|36644.13
11:34:43|36629.04
11:34:43|36637.56
11:34:44|36635.15
11:34:46|36635.15
11:34:47|36645.57
11:34:48|36653.76
11:34:48|36661.27
11:34:49|36661.26
11:34:50|36648.63
11:34:51|36642.64
11:34:52|36646.95
11:34:53|36642.49
11:34:55|36639.37
11:34:56|36646.95
11:34:57|36643.76
11:34:58|36643.77
11:34:59|36643.77
11:35:00|36643.77
11:35:02|36643.76
11:35:02|36648.63
11:35:04|36655.42
11:35:06|36651.15
11:35:06|36651.19
11:35:08|36654.14
11:35:08|36649.78
11:35:09|36652.93
11:35:10|36663.14
11:35:12|36658.91
11:35:14|36667.99
11:35:15|36670.59
11:35:16|36670.76
11:35:16|36674.66
11:35:18|36680.65
11:35:19|36684.27
11:35:20|36689.37
11:35:20|36691.78
11:35:23|36693.46
11:35:23|36696.11
11:35:25|36698.82
11:35:26|36696.12
11:35:26|36688.57
11:35:29|36688.55
11:35:29|36688.55
11:35:31|36688.57
11:35:31|36691.58
11:35:32|36694.6
11:35:33|36694.61
11:35:34|36692.9
11:35:35|36689.65
11:35:36|36694.78
11:35:37|36694.79
11:35:38|36694.6
11:35:39|36692.08
11:35:40|36698.49
11:35:42|36697.86
11:35:43|36694.79
11:35:44|36694.8
11:35:45|36694.8
11:35:46|36690.4
11:35:47|36685.06
11:35:47|36685.98
11:35:48|36685.06
11:35:50|36685.06
11:35:50|36686.6
11:35:51|36694.78
11:35:52|36692.09
11:35:53|36692.1
11:35:55|36692.1
11:35:55|36692.09
11:35:56|36685.74
11:35:57|36685.7
11:35:58|36688.01
11:35:59|36687.84
11:36:00|36687.6
11:36:02|36694.9
11:36:02|36696.53
11:36:03|36698.92
11:36:06|36698.49
11:36:07|36700.
11:36:09|36704.75
11:36:09|36704.48
11:36:12|36704.42
11:36:12|36734.09
11:36:13|36714.06
11:36:14|36719.61
11:36:15|36697.09
11:36:17|36684.37
11:36:17|36682.49
11:36:18|36688.54
11:36:19|36675.92
11:36:21|36674.61
11:36:22|36674.6
11:36:24|36679.01
11:36:25|36681.05
11:36:26|36676.06
11:36:26|36671.32
11:36:27|36668.41
11:36:29|36665.21
11:36:31|36665.2
11:36:32|36664.79
11:36:32|36664.79
11:36:33|36666.75
11:36:35|36676.05
11:36:37|36663.35
11:36:37|36676.05
11:36:38|36675.88
11:36:39|36673.66
11:36:40|36670.94
11:36:41|36678.79
11:36:42|36678.8
11:36:43|36675.98
11:36:44|36678.8
11:36:45|36680.43
11:36:46|36677.33
11:36:47|36677.33
11:36:48|36677.34
11:36:49|36677.34
11:36:50|36677.33
11:36:51|36680.
11:36:52|36678.93
11:36:53|36678.8
11:36:54|36678.81
11:36:55|36678.8
11:36:56|36677.33
11:36:57|36677.34
11:36:59|36677.34
11:37:01|36677.34
11:37:01|36677.34
11:37:02|36671.15
11:37:03|36652.22
11:37:04|36644.06
11:37:06|36648.06
11:37:07|36641.34
11:37:08|36637.52
11:37:09|36630.
11:37:10|36627.06
11:37:11|36630.7
11:37:12|36630.77
11:37:13|36628.62
11:37:14|36627.2
11:37:15|36631.22
11:37:16|36640.04
11:37:17|36632.28
11:37:18|36625.01
11:37:19|36622.34
11:37:20|36637.02
11:37:21|36642.4
11:37:22|36639.68
11:37:23|36636.59
11:37:24|36629.47
11:37:25|36639.69
11:37:26|36643.
11:37:27|36643.32
11:37:28|36643.31
11:37:29|36643.02
11:37:30|36639.69
11:37:31|36635.2
11:37:32|36635.17
11:37:33|36630.01
11:37:35|36630.
11:37:35|36630.
11:37:37|36627.69
11:37:38|36627.7
11:37:40|36627.78
11:37:41|36624.13
11:37:41|36624.13
11:37:42|36624.01
11:37:43|36627.78
11:37:44|36629.92
11:37:45|36625.78
11:37:46|36630.67
11:37:48|36628.16
11:37:49|36627.79
11:37:50|36625.8
11:37:51|36627.78
11:37:52|36627.78
11:37:53|36635.2
11:37:54|36635.2
11:37:55|36628.39
11:37:56|36628.01
11:37:57|36628.01
11:37:58|36627.79
11:37:59|36627.19
11:38:01|36624.11
11:38:01|36624.09
11:38:02|36622.76
11:38:04|36622.76
11:38:06|36621.1
11:38:06|36620.68
11:38:07|36620.68
11:38:08|36617.95
11:38:09|36610.16
11:38:10|36613.74
11:38:11|36610.59
11:38:14|36610.01
11:38:15|36623.34
11:38:16|36625.42
11:38:17|36626.01
11:38:18|36626.01
11:38:20|36626.
11:38:21|36626.
11:38:23|36626.27
11:38:23|36629.84
11:38:25|36625.43
11:38:26|36625.43
11:38:27|36625.43
11:38:28|36625.44
11:38:29|36621.26
11:38:30|36625.27
11:38:31|36628.76
11:38:32|36638.78
11:38:33|36640.
11:38:35|36640.
11:38:36|36640.
11:38:37|36639.99
11:38:38|36635.
11:38:38|36633.01
11:38:40|36627.79
11:38:40|36627.8
11:38:41|36632.54
11:38:43|36632.53
11:38:43|36639.76
11:38:44|36635.01
11:38:46|36627.81
11:38:47|36622.83
11:38:48|36624.66
11:38:50|36618.5
11:38:50|36624.7
11:38:51|36624.7
11:38:52|36627.18
11:38:53|36631.33
11:38:54|36631.34
11:38:56|36631.33
11:38:57|36629.44
11:38:57|36629.43
11:38:59|36631.99
11:38:59|36629.43
11:39:02|36626.93
11:39:02|36626.92
11:39:03|36632.98
11:39:04|36631.33
11:39:06|36631.34
11:39:06|36635.54
11:39:07|36632.51
11:39:08|36628.13
11:39:09|36628.13
11:39:10|36628.23
11:39:11|36627.67
11:39:12|36628.84
11:39:14|36628.85
11:39:15|36630.
11:39:17|36629.99
11:39:17|36627.67
11:39:18|36627.67
11:39:20|36624.96
11:39:20|36624.97
11:39:22|36627.
11:39:23|36627.
11:39:24|36625.43
11:39:24|36625.44
11:39:26|36625.44
11:39:27|36625.43
11:39:27|36625.43
11:39:29|36628.12
11:39:29|36628.13
11:39:32|36628.83
11:39:32|36621.53
11:39:33|36621.53
11:39:34|36613.76
11:39:35|36613.76
11:39:36|36613.76
11:39:37|36610.53
11:39:39|36611.22
11:39:39|36613.76
11:39:40|36613.75
11:39:41|36613.75
11:39:42|36613.76
11:39:43|36610.01
11:39:44|36613.46
11:39:45|36610.44
11:39:46|36619.22
11:39:47|36614.7
11:39:48|36614.81
11:39:49|36610.46
11:39:50|36610.11
11:39:51|36610.12
11:39:52|36610.11
11:39:53|36610.12
11:39:54|36601.67
11:39:55|36605.6
11:39:56|36605.8
11:39:57|36618.78
11:39:58|36623.14
11:39:59|36623.13
11:40:00|36615.48
11:40:02|36639.7
11:40:03|36640.
11:40:05|36639.99
11:40:07|36645.78
11:40:08|36649.28
11:40:08|36643.89
11:40:10|36642.31
11:40:12|36634.01
11:40:12|36646.32
11:40:13|36649.28
11:40:14|36646.34
11:40:15|36648.17
11:40:16|36650.
11:40:17|36649.99
11:40:18|36649.
11:40:20|36649.97
11:40:21|36647.23
11:40:22|36647.23
11:40:23|36645.64
11:40:24|36645.61
11:40:25|36648.99
11:40:26|36649.81
11:40:27|36646.47
11:40:28|36645.73
11:40:30|36648.83
11:40:30|36648.83
11:40:31|36648.55
11:40:32|36642.53
11:40:33|36640.23
11:40:35|36640.
11:40:35|36636.74
11:40:36|36636.22
11:40:38|36636.23
11:40:40|36642.34
11:40:40|36645.99
11:40:41|36645.99
11:40:42|36645.99
11:40:43|36646.
11:40:44|36642.34
11:40:45|36637.37
11:40:46|36637.37
11:40:47|36638.14
11:40:48|36638.15
11:40:49|36636.23
11:40:50|36636.23
11:40:51|36632.48
11:40:52|36637.28
11:40:53|36634.4
11:40:54|36632.48
11:40:56|36632.51
11:40:57|36632.51
11:40:58|36635.77
11:40:59|36635.2
11:41:00|36633.13
11:41:01|36630.1
11:41:02|36630.01
11:41:04|36630.01
11:41:05|36630.
11:41:07|36623.6
11:41:08|36635.46
11:41:09|36637.34
11:41:09|36637.36
11:41:10|36637.37
11:41:12|36637.37
11:41:13|36637.36
11:41:15|36637.37
11:41:16|36634.27
11:41:18|36634.27
11:41:18|36634.28
11:41:20|36634.27
11:41:21|36632.29
11:41:22|36636.54
11:41:23|36634.59
11:41:24|36633.56
11:41:25|36629.9
11:41:26|36629.91
11:41:27|36629.91
11:41:29|36629.91
11:41:29|36629.91
11:41:31|36629.91
11:41:32|36632.98
11:41:33|36632.32
11:41:34|36630.09
11:41:35|36630.09
11:41:36|36630.08
11:41:37|36630.09
11:41:38|36630.09
11:41:39|36636.38
11:41:40|36663.02
11:41:41|36663.93
11:41:42|36670.73
11:41:43|36658.73
11:41:44|36660.83
11:41:45|36663.9
11:41:46|36665.38
11:41:47|36665.38
11:41:48|36657.7
11:41:49|36669.16
11:41:50|36659.5
11:41:51|36659.35
11:41:52|36667.25
11:41:53|36667.11
11:41:54|36664.91
11:41:55|36660.35
11:41:56|36656.82
11:41:57|36671.82
11:41:58|36668.38
11:41:59|36658.27
11:42:00|36655.46
11:42:01|36649.93
11:42:02|36649.94
11:42:03|36649.93
11:42:05|36652.86
11:42:05|36649.93
11:42:08|36649.93
11:42:09|36644.07
11:42:11|36661.74
11:42:11|36654.54
11:42:12|36649.63
11:42:13|36646.65
11:42:15|36644.18
11:42:16|36660.95
11:42:17|36648.21
11:42:18|36648.21
11:42:19|36644.28
11:42:21|36648.2
11:42:22|36650.99
11:42:22|36653.
11:42:24|36653.
11:42:25|36648.2
11:42:25|36644.58
11:42:26|36644.29
11:42:27|36651.14
11:42:30|36652.99
11:42:30|36644.56
11:42:31|36648.23
11:42:32|36652.99
11:42:33|36652.99
11:42:34|36652.98
11:42:35|36648.76
11:42:36|36652.98
11:42:37|36652.98
11:42:38|36652.99
11:42:40|36652.98
11:42:41|36662.15
11:42:42|36661.55
11:42:43|36661.56
11:42:44|36661.56
11:42:46|36661.55
11:42:47|36669.31
11:42:48|36669.85
11:42:48|36665.56
11:42:50|36661.57
11:42:50|36661.56
11:42:52|36661.57
11:42:52|36661.56
11:42:54|36661.56
11:42:55|36661.57
11:42:55|36661.56
11:42:57|36661.57
11:42:58|36661.55
11:42:59|36661.56
11:43:00|36661.55
11:43:01|36661.56
11:43:03|36659.79
11:43:05|36668.37
11:43:05|36668.36
11:43:07|36668.37
11:43:09|36678.17
11:43:11|36679.78
11:43:13|36689.89
11:43:13|36700.78
11:43:15|36704.99
11:43:16|36704.98
11:43:17|36704.99
11:43:18|36707.93
11:43:19|36700.82
11:43:20|36702.26
11:43:21|36702.25
11:43:23|36699.45
11:43:25|36688.84
11:43:25|36673.16
11:43:26|36673.07
11:43:28|36675.75
11:43:29|36675.15
11:43:30|36675.41
11:43:31|36675.41
11:43:32|36675.74
11:43:33|36670.87
11:43:34|36670.87
11:43:35|36670.87
11:43:36|36670.87
11:43:37|36699.6
11:43:38|36693.89
11:43:39|36692.79
11:43:40|36688.88
11:43:41|36684.6
11:43:42|36684.28
11:43:43|36684.1
11:43:44|36684.29
11:43:46|36679.58
11:43:47|36678.52
11:43:48|36678.52
11:43:49|36678.51
11:43:49|36678.51
11:43:51|36678.51
11:43:51|36678.51
11:43:52|36678.5
11:43:54|36678.5
11:43:54|36676.13
11:43:55|36676.13
11:43:57|36676.13
11:43:57|36682.37
11:43:58|36683.49
11:44:00|36683.9
11:44:01|36683.9
11:44:01|36688.74
11:44:03|36688.74
11:44:03|36688.74
11:44:06|36695.42
11:44:06|36694.19
11:44:08|36688.61
11:44:10|36694.93
11:44:10|36694.93
11:44:12|36694.94
11:44:13|36705.23
11:44:14|36700.68
11:44:15|36700.67
11:44:16|36700.48
11:44:17|36700.3
11:44:19|36700.3
11:44:20|36700.29
11:44:22|36700.29
11:44:24|36703.62
11:44:25|36707.95
11:44:25|36708.
11:44:26|36703.72
11:44:27|36703.72
11:44:28|36703.64
11:44:29|36707.92
11:44:30|36709.97
11:44:32|36709.99
11:44:33|36709.98
11:44:34|36713.98
11:44:35|36713.91
11:44:36|36713.98
11:44:37|36721.03
11:44:38|36719.03
11:44:39|36715.82
11:44:40|36719.03
11:44:41|36717.1
11:44:42|36718.65
11:44:44|36719.01
11:44:45|36723.24
11:44:45|36723.24
11:44:47|36718.7
11:44:47|36714.61
11:44:49|36718.7
11:44:50|36717.04
11:44:50|36715.77
11:44:52|36715.76
11:44:53|36709.99
11:44:54|36711.
11:44:55|36708.31
11:44:56|36708.31
11:44:56|36710.85
11:44:57|36706.61
11:44:58|36712.33
11:45:00|36714.84
11:45:00|36710.84
11:45:01|36712.35
11:45:03|36710.01
11:45:03|36710.85
11:45:04|36710.85
11:45:07|36710.23
11:45:07|36711.48
11:45:09|36724.
11:45:10|36719.01
11:45:11|36722.93
11:45:12|36721.04
11:45:13|36723.43
11:45:14|36723.44
11:45:16|36746.1
11:45:18|36763.5
11:45:18|36770.64
11:45:21|36789.56
11:45:21|36769.32
11:45:23|36765.99
11:45:23|36753.96
11:45:24|36761.74
11:45:26|36766.78
11:45:26|36766.73
11:45:27|36769.99
11:45:28|36768.36
11:45:30|36788.19
11:45:31|36769.
11:45:31|36772.5
11:45:32|36772.49
11:45:33|36772.5
11:45:34|36774.71
11:45:36|36772.47
11:45:36|36769.01
11:45:39|36766.18
11:45:39|36766.63
11:45:40|36770.
11:45:41|36770.
11:45:42|36768.
11:45:43|36770.
11:45:44|36770.
11:45:45|36767.15
11:45:46|36767.16
11:45:47|36767.16
11:45:48|36768.55
11:45:49|36777.34
11:45:50|36747.69
11:45:51|36744.47
11:45:52|36744.46
11:45:53|36735.57
11:45:55|36728.28
11:45:56|36713.73
11:45:57|36706.25
11:45:58|36721.88
11:45:59|36716.56
11:46:00|36716.56
11:46:01|36707.88
11:46:02|36696.53
11:46:03|36685.42
11:46:04|36681.28
11:46:05|36681.28
11:46:06|36695.93
11:46:07|36698.81
11:46:09|36700.
11:46:09|36700.
11:46:12|36700.27
11:46:12|36694.
11:46:13|36685.74
11:46:15|36694.
11:46:15|36686.48
11:46:17|36680.52
11:46:17|36680.5
11:46:20|36676.14
11:46:20|36663.96
11:46:21|36663.96
11:46:22|36663.95
11:46:24|36667.2
11:46:25|36664.97
11:46:26|36661.83
11:46:27|36660.11
11:46:28|36655.34
11:46:29|36663.17
11:46:31|36655.1
11:46:31|36644.5
11:46:32|36644.49
11:46:33|36652.28
11:46:34|36657.05
11:46:35|36651.86
11:46:36|36652.81
11:46:37|36654.97
11:46:38|36643.5
11:46:39|36643.53
11:46:40|36646.31
11:46:41|36646.32
11:46:42|36652.01
11:46:43|36661.18
11:46:45|36661.43
11:46:46|36666.39
11:46:46|36664.57
11:46:47|36667.55
11:46:48|36671.82
11:46:49|36674.99
11:46:51|36669.24
11:46:51|36669.23
11:46:52|36665.56
11:46:53|36667.63
11:46:54|36671.92
11:46:55|36670.83
11:46:57|36669.34
11:46:57|36669.34
11:46:58|36670.99
11:46:59|36670.99
11:47:00|36669.33
11:47:01|36669.33
11:47:03|36669.34
11:47:03|36673.32
11:47:06|36672.28
11:47:06|36669.1
11:47:07|36670.09
11:47:09|36669.32
11:47:11|36674.64
11:47:12|36676.29
11:47:14|36670.27
11:47:15|36663.5
11:47:17|36654.37
11:47:17|36665.15
11:47:18|36665.14
11:47:19|36663.77
11:47:21|36664.6
11:47:22|36669.5
11:47:23|36676.29
11:47:24|36675.44
11:47:26|36667.41
11:47:28|36690.97
11:47:28|36691.16
11:47:29|36686.12
11:47:30|36680.44
11:47:31|36670.43
11:47:32|36669.86
11:47:33|36660.47
11:47:34|36661.72
11:47:36|36670.37
11:47:36|36662.12
11:47:37|36662.12
11:47:39|36663.13
11:47:39|36662.32
11:47:40|36662.32
11:47:42|36664.04
11:47:42|36663.21
11:47:43|36662.93
11:47:45|36662.
11:47:45|36666.04
11:47:46|36666.03
11:47:48|36662.58
11:47:48|36662.59
11:47:49|36676.15
11:47:51|36681.1
11:47:51|36681.1
11:47:52|36677.
11:47:53|36671.94
11:47:54|36674.72
11:47:55|36666.36
11:47:56|36666.36
11:47:57|36662.6
11:47:58|36665.44
11:47:59|36680.94
11:48:00|36679.65
11:48:01|36679.66
11:48:02|36680.41
11:48:03|36677.53
11:48:05|36681.36
11:48:05|36678.69
11:48:07|36675.23
11:48:08|36675.23
11:48:10|36671.8
11:48:10|36677.81
11:48:12|36677.81
11:48:14|36690.95
11:48:14|36686.11
11:48:16|36687.11
11:48:17|36690.99
11:48:19|36693.05
11:48:21|36694.99
11:48:21|36694.99
11:48:23|36697.7
11:48:24|36707.59
11:48:25|36709.68
11:48:26|36708.86
11:48:27|36713.93
11:48:29|36719.93
11:48:30|36720.
11:48:30|36720.
11:48:31|36716.43
11:48:33|36712.87
11:48:34|36713.29
11:48:35|36713.29
11:48:36|36713.29
11:48:37|36713.29
11:48:38|36719.93
11:48:39|36710.59
11:48:40|36710.59
11:48:41|36718.48
11:48:42|36715.63
11:48:43|36719.93
11:48:44|36719.93
11:48:45|36719.99
11:48:46|36719.99
11:48:47|36720.
11:48:49|36715.63
11:48:50|36710.62
11:48:50|36710.9
11:48:51|36710.91
11:48:53|36717.1
11:48:53|36717.1
11:48:54|36717.09
11:48:55|36715.
11:48:57|36716.02
11:48:57|36717.91
11:48:58|36715.62
11:48:59|36709.45
11:49:01|36709.8
11:49:01|36714.18
11:49:03|36709.79
11:49:03|36715.6
11:49:04|36714.11
11:49:05|36711.46
11:49:07|36711.46
11:49:08|36711.5
11:49:08|36713.4
11:49:10|36711.59
11:49:12|36710.54
11:49:12|36712.04
11:49:14|36712.04
11:49:15|36712.05
11:49:16|36712.05
11:49:17|36712.
11:49:19|36711.51
11:49:21|36711.98
11:49:23|36711.99
11:49:24|36715.4
11:49:24|36715.63
11:49:25|36715.63
11:49:26|36715.86
11:49:27|36715.87
11:49:28|36717.08
11:49:29|36717.44
11:49:30|36717.43
11:49:31|36717.43
11:49:32|36717.43
11:49:33|36717.43
11:49:34|36717.43
11:49:35|36717.43
11:49:37|36717.43
11:49:37|36717.08
11:49:38|36716.57
11:49:39|36716.57
11:49:40|36716.57
11:49:41|36719.99
11:49:42|36720.
11:49:43|36720.
11:49:44|36719.99
11:49:45|36719.99
11:49:46|36719.99
11:49:47|36717.43
11:49:48|36717.44
11:49:49|36715.05
11:49:51|36715.04
11:49:51|36716.93
11:49:52|36718.4
11:49:53|36719.85
11:49:54|36719.85
11:49:55|36719.85
11:49:56|36717.15
11:49:57|36717.15
11:49:58|36718.83
11:49:59|36718.83
11:50:00|36720.
11:50:01|36721.
11:50:02|36729.99
11:50:03|36731.15
11:50:04|36726.91
11:50:05|36722.26
11:50:06|36717.21
11:50:08|36717.26
11:50:08|36719.12
11:50:09|36719.13
11:50:10|36712.31
11:50:12|36713.28
11:50:13|36715.65
11:50:14|36712.48
11:50:15|36712.48
11:50:17|36712.58
11:50:19|36714.1
11:50:20|36718.39
11:50:21|36715.01
11:50:22|36715.02
11:50:23|36710.95
11:50:25|36710.01
11:50:26|36710.
11:50:28|36695.93
11:50:29|36689.89
11:50:29|36689.9
11:50:30|36688.54
11:50:31|36688.94
11:50:32|36688.93
11:50:35|36689.89
11:50:35|36688.43
11:50:36|36700.35
11:50:37|36700.35
11:50:38|36700.35
11:50:39|36700.36
11:50:40|36700.36
11:50:41|36687.96
11:50:42|36688.28
11:50:43|36689.23
11:50:44|36685.97
11:50:45|36686.26
11:50:46|36688.73
11:50:47|36698.77
11:50:48|36698.78
11:50:49|36698.78
11:50:50|36700.34
11:50:51|36708.25
11:50:52|36705.1
11:50:53|36701.76
11:50:54|36702.44
11:50:55|36702.45
11:50:56|36702.69
11:50:57|36703.4
11:50:58|36702.71
11:50:59|36699.02
11:51:00|36701.22
11:51:01|36701.81
11:51:02|36704.42
11:51:03|36704.43
11:51:04|36704.62
11:51:05|36730.32
11:51:06|36730.85
11:51:07|36734.08
11:51:08|36731.83
11:51:09|36727.49
11:51:10|36729.47
11:51:12|36734.08
11:51:14|36734.09
11:51:14|36734.08
11:51:17|36731.02
11:51:17|36730.99
11:51:18|36739.17
11:51:19|36740.27
11:51:21|36733.31
11:51:22|36734.08
11:51:23|36734.08
11:51:24|36734.07
11:51:25|36734.1
11:51:27|36733.1
11:51:28|36733.09
11:51:29|36728.13
11:51:30|36728.13
11:51:30|36730.82
11:51:31|36730.82
11:51:32|36730.82
11:51:34|36725.01
11:51:35|36725.01
11:51:36|36729.7
11:51:36|36730.82
11:51:38|36733.
11:51:38|36726.83
11:51:39|36726.82
11:51:40|36726.82
11:51:41|36733.
11:51:43|36733.
11:51:44|36725.05
11:51:45|36732.
11:51:47|36732.01
11:51:48|36726.99
11:51:48|36725.31
11:51:49|36725.01
11:51:50|36725.01
11:51:51|36725.01
11:51:52|36725.02
11:51:53|36727.38
11:51:54|36720.01
11:51:55|36720.01
11:51:56|36720.31
11:51:58|36720.31
11:51:58|36720.3
11:51:59|36722.54
11:52:01|36716.45
11:52:01|36717.11
11:52:02|36717.1
11:52:04|36724.99
11:52:05|36726.35
11:52:05|36726.35
11:52:07|36726.38
11:52:08|36723.88
11:52:09|36724.24
11:52:09|36727.75
11:52:11|36726.68
11:52:11|36728.28
11:52:13|36728.29
11:52:15|36707.48
11:52:16|36706.64
11:52:18|36699.81
11:52:18|36702.73
11:52:20|36702.07
11:52:20|36704.19
11:52:21|36705.73
11:52:23|36705.99
11:52:24|36705.56
11:52:24|36706.11
11:52:27|36701.18
11:52:27|36700.83
11:52:28|36701.19
11:52:30|36705.3
11:52:30|36704.14
11:52:33|36699.49
11:52:34|36699.01
11:52:35|36701.92
11:52:35|36699.2
11:52:37|36700.9
11:52:38|36700.91
11:52:38|36700.92
11:52:40|36700.91
11:52:41|36703.97
11:52:42|36700.91
11:52:43|36702.02
11:52:44|36702.02
11:52:45|36702.02
11:52:46|36705.04
11:52:47|36705.04
11:52:48|36705.99
11:52:49|36715.51
11:52:50|36715.51
11:52:51|36709.19
11:52:52|36709.19
11:52:53|36711.66
11:52:54|36711.66
11:52:55|36700.92
11:52:56|36701.73
11:52:57|36709.18
11:52:58|36724.34
11:52:59|36707.15
11:53:00|36709.02
11:53:01|36709.99
11:53:03|36709.99
11:53:04|36709.93
11:53:05|36710.
11:53:06|36707.74
11:53:06|36702.53
11:53:08|36702.53
11:53:09|36702.49
11:53:10|36709.95
11:53:10|36710.96
11:53:12|36709.96
11:53:14|36713.28
11:53:14|36704.97
11:53:16|36705.1
11:53:17|36707.33
11:53:18|36708.54
11:53:19|36708.54
11:53:20|36706.21
11:53:21|36701.48
11:53:22|36701.48
11:53:23|36708.79
11:53:24|36704.4
11:53:24|36695.36
11:53:26|36697.1
11:53:27|36697.11
11:53:27|36697.68
11:53:29|36697.69
11:53:30|36696.02
11:53:30|36696.33
11:53:32|36697.68
11:53:33|36697.68
11:53:33|36698.35
11:53:34|36698.36
11:53:36|36696.02
11:53:36|36696.02
11:53:38|36698.32
11:53:39|36698.33
11:53:39|36698.32
11:53:40|36692.73
11:53:42|36692.72
11:53:43|36695.18
11:53:44|36692.78
11:53:44|36689.14
11:53:45|36689.12
11:53:47|36687.75
11:53:47|36683.53
11:53:49|36682.14
11:53:49|36682.01
11:53:50|36681.4
11:53:51|36681.39
11:53:52|36681.4
11:53:53|36681.39
11:53:54|36680.43
11:53:56|36684.1
11:53:57|36684.1
11:53:58|36684.21
11:53:58|36684.21
11:54:00|36684.22
11:54:01|36677.71
11:54:02|36674.05
11:54:03|36677.47
11:54:04|36675.96
11:54:05|36676.34
11:54:06|36682.11
11:54:07|36695.78
11:54:09|36693.42
11:54:10|36684.3
11:54:10|36681.71
11:54:12|36690.44
11:54:13|36690.44
11:54:14|36689.05
11:54:16|36689.05
11:54:16|36689.05
11:54:19|36692.66
11:54:20|36698.34
11:54:20|36698.35
11:54:22|36698.75
11:54:23|36690.77
11:54:24|36689.73
11:54:25|36689.72
11:54:26|36690.04
11:54:28|36690.4
11:54:28|36698.73
11:54:30|36694.16
11:54:31|36697.69
11:54:32|36698.71
11:54:32|36701.48
11:54:33|36700.49
11:54:35|36700.03
11:54:36|36700.03
11:54:37|36700.04
11:54:38|36700.03
11:54:39|36694.61
11:54:41|36690.4
11:54:42|36694.61
11:54:43|36700.
11:54:43|36699.99
11:54:44|36694.98
11:54:45|36695.96
11:54:47|36693.91
11:54:47|36693.91
11:54:48|36700.13
11:54:49|36698.04
11:54:50|36700.02
11:54:51|36695.02
11:54:52|36699.99
11:54:53|36699.99
11:54:54|36699.99
11:54:56|36699.99
11:54:56|36692.73
11:54:58|36691.
11:54:58|36691.01
11:54:59|36689.74
11:55:02|36689.73
11:55:02|36689.72
11:55:03|36693.49
11:55:05|36692.53
11:55:06|36690.24
11:55:06|36690.15
11:55:07|36690.15
11:55:08|36690.15
11:55:09|36689.72
11:55:10|36689.72
11:55:11|36689.73
11:55:12|36690.16
11:55:14|36690.17
11:55:14|36690.39
11:55:16|36707.32
11:55:18|36721.29
11:55:19|36722.66
11:55:19|36728.28
11:55:22|36725.94
11:55:22|36722.27
11:55:23|36721.93
11:55:26|36727.63
11:55:26|36721.3
11:55:28|36712.11
11:55:29|36709.75
11:55:30|36711.99
11:55:31|36711.99
11:55:32|36712.
11:55:33|36711.99
11:55:34|36711.99
11:55:35|36712.
11:55:36|36706.65
11:55:37|36704.
11:55:38|36706.66
11:55:39|36709.11
11:55:40|36705.53
11:55:41|36709.11
11:55:42|36709.12
11:55:43|36705.55
11:55:44|36707.02
11:55:45|36709.1
11:55:46|36709.11
11:55:47|36709.1
11:55:48|36709.1
11:55:49|36709.1
11:55:50|36709.11
11:55:51|36709.11
11:55:52|36709.12
11:55:53|36706.
11:55:54|36701.82
11:55:55|36701.83
11:55:56|36700.49
11:55:57|36700.45
11:55:58|36700.45
11:55:59|36700.45
11:56:00|36700.45
11:56:01|36691.42
11:56:02|36713.
11:56:03|36718.99
11:56:04|36719.
11:56:05|36718.99
11:56:06|36718.99
11:56:07|36723.44
11:56:08|36724.13
11:56:10|36721.58
11:56:11|36723.27
11:56:12|36721.6
11:56:13|36721.6
11:56:14|36721.6
11:56:15|36721.01
11:56:15|36721.
11:56:18|36721.58
11:56:18|36721.59
11:56:20|36721.58
11:56:22|36724.14
11:56:23|36720.99
11:56:23|36721.
11:56:25|36721.
11:56:26|36720.99
11:56:27|36721.
11:56:29|36723.4
11:56:30|36726.88
11:56:30|36726.87
11:56:31|36726.87
11:56:33|36730.
11:56:34|36732.9
11:56:34|36728.29
11:56:35|36728.28
11:56:37|36726.88
11:56:38|36726.89
11:56:39|36729.44
11:56:40|36729.35
11:56:41|36729.35
11:56:43|36729.35
11:56:44|36729.36
11:56:45|36729.36
11:56:46|36729.35
11:56:47|36729.35
11:56:48|36726.68
11:56:49|36729.99
11:56:50|36730.33
11:56:51|36730.33
11:56:52|36727.29
11:56:53|36727.29
11:56:55|36730.34
11:56:55|36730.34
11:56:57|36730.35
11:56:57|36729.61
11:56:59|36729.37
11:56:59|36730.35
11:57:01|36730.35
11:57:01|36730.34
11:57:04|36730.35
11:57:05|36730.34
11:57:05|36730.35
11:57:06|36730.34
11:57:08|36730.35
11:57:08|36732.95
11:57:10|36732.95
11:57:10|36732.98
11:57:11|36732.98
11:57:13|36732.97
11:57:14|36734.53
11:57:15|36738.66
11:57:16|36739.13
11:57:17|36739.14
11:57:18|36739.14
11:57:20|36739.14
11:57:21|36741.71
11:57:22|36741.76
11:57:23|36739.25
11:57:24|36740.84
11:57:25|36737.8
11:57:26|36737.81
11:57:27|36735.89
11:57:28|36734.72
11:57:29|36740.14
11:57:30|36742.27
11:57:31|36740.68
11:57:32|36742.56
11:57:33|36742.55
11:57:34|36740.63
11:57:35|36749.96
11:57:36|36750.
11:57:37|36750.
11:57:39|36750.
11:57:39|36749.99
11:57:40|36750.
11:57:41|36750.
11:57:42|36749.99
11:57:43|36753.82
11:57:44|36760.36
11:57:45|36760.76
11:57:46|36760.74
11:57:47|36761.44
11:57:48|36760.75
11:57:49|36760.74
11:57:50|36760.74
11:57:51|36758.63
11:57:52|36760.73
11:57:54|36761.19
11:57:55|36762.71
11:57:56|36762.71
11:57:57|36762.72
11:57:58|36762.71
11:57:59|36764.89
11:58:00|36763.99
11:58:01|36763.99
11:58:02|36753.53
11:58:03|36755.85
11:58:04|36758.6
11:58:05|36758.6
11:58:06|36766.94
11:58:07|36766.95
11:58:08|36762.67
11:58:09|36762.67
11:58:10|36762.68
11:58:11|36765.97
11:58:12|36762.01
11:58:13|36760.
11:58:14|36764.81
11:58:15|36764.82
11:58:16|36764.82
11:58:17|36764.87
11:58:19|36763.82
11:58:19|36766.58
11:58:21|36765.79
11:58:22|36770.
11:58:24|36775.5
11:58:24|36774.55
11:58:25|36770.01
11:58:26|36773.07
11:58:28|36773.07
11:58:28|36774.32
11:58:30|36774.33
11:58:31|36775.
11:58:31|36774.99
11:58:34|36775.08
11:58:34|36782.41
11:58:35|36791.
11:58:36|36792.15
11:58:37|36788.19
11:58:39|36782.41
11:58:40|36789.92
11:58:41|36784.
11:58:42|36784.
11:58:43|36776.26
11:58:44|36780.
11:58:45|36780.
11:58:46|36784.99
11:58:47|36781.74
11:58:48|36782.65
11:58:49|36788.26
11:58:50|36784.82
11:58:51|36781.
11:58:52|36781.
11:58:53|36780.99
11:58:54|36776.1
11:58:55|36773.55
11:58:56|36772.06
11:58:57|36772.94
11:58:58|36772.93
11:58:59|36772.93
11:59:00|36775.12
11:59:01|36775.13
11:59:02|36775.13
11:59:03|36768.89
11:59:04|36767.65
11:59:05|36768.26
11:59:07|36764.95
11:59:09|36764.94
11:59:10|36764.95
11:59:11|36758.95
11:59:12|36758.94
11:59:13|36762.47
11:59:14|36752.68
11:59:15|36752.68
11:59:15|36752.68
11:59:17|36757.12
11:59:17|36755.85
11:59:18|36752.18
11:59:21|36765.03
11:59:22|36760.8
11:59:23|36760.79
11:59:23|36760.79
11:59:24|36760.78
11:59:26|36760.79
11:59:27|36760.79
11:59:28|36760.78
11:59:29|36760.79
11:59:30|36760.8
11:59:31|36760.8
11:59:32|36760.8
11:59:33|36760.81
11:59:34|36760.76
11:59:35|36756.62
11:59:36|36756.85
11:59:37|36756.85
11:59:38|36767.3
11:59:39|36760.
11:59:40|36760.
11:59:41|36765.85
11:59:42|36760.02
11:59:43|36760.02
11:59:44|36760.02
11:59:45|36760.02
11:59:46|36760.02
11:59:47|36760.02
11:59:48|36762.13
11:59:49|36762.13
11:59:50|36762.12
11:59:51|36762.13
11:59:52|36775.
11:59:53|36774.99
11:59:54|36775.
11:59:55|36775.
11:59:56|36775.
11:59:57|36775.
11:59:58|36775.32
11:59:59|36776.72
12:00:00|36785.21
12:00:01|36791.97
12:00:02|36789.67
12:00:03|36789.62
12:00:04|36785.21
12:00:05|36782.16
12:00:07|36789.51
12:00:08|36785.49
12:00:09|36779.41
12:00:09|36782.41
12:00:11|36775.36
12:00:13|36765.93
12:00:14|36761.02
12:00:15|36759.75
12:00:16|36755.52
12:00:17|36759.85
12:00:18|36758.57
12:00:19|36768.
12:00:20|36767.8
12:00:21|36763.55
12:00:23|36758.65
12:00:25|36758.06
12:00:26|36755.35
12:00:27|36758.94
12:00:28|36759.34
12:00:29|36764.35
12:00:31|36770.07
12:00:31|36782.
12:00:33|36782.38
12:00:34|36782.4
12:00:36|36782.39
12:00:36|36773.93
12:00:38|36775.12
12:00:38|36767.58
12:00:40|36767.67
12:00:41|36762.76
12:00:42|36754.55
12:00:43|36754.02
12:00:44|36759.
12:00:45|36757.58
12:00:46|36756.78
12:00:47|36749.54
12:00:48|36750.49
12:00:49|36753.8
12:00:50|36751.89
12:00:52|36752.01
12:00:53|36755.35
12:00:54|36748.3
12:00:56|36748.05
12:00:57|36743.45
12:00:58|36739.97
12:00:58|36739.97
12:01:00|36734.28
12:01:01|36726.79
12:01:02|36723.37
12:01:03|36721.84
12:01:04|36717.63
12:01:05|36720.27
12:01:06|36723.86
12:01:07|36723.86
12:01:08|36723.49
12:01:09|36738.06
12:01:10|36729.02
12:01:11|36737.69
12:01:12|36738.6
12:01:13|36731.6
12:01:14|36734.17
12:01:15|36724.73
12:01:16|36724.06
12:01:17|36724.05
12:01:18|36720.
12:01:19|36717.01
12:01:20|36717.
12:01:22|36729.03
12:01:23|36724.06
12:01:25|36724.03
12:01:27|36721.06
12:01:28|36722.93
12:01:29|36719.53
12:01:30|36721.98
12:01:31|36721.99
12:01:32|36720.03
12:01:34|36725.17
12:01:35|36729.27
12:01:36|36729.2
12:01:37|36735.96
12:01:38|36733.37
12:01:39|36733.33
12:01:40|36730.65
12:01:41|36730.01
12:01:42|36725.17
12:01:44|36721.59
12:01:45|36721.99
12:01:47|36722.01
12:01:47|36722.37
12:01:48|36716.97
12:01:49|36722.
12:01:50|36717.9
12:01:51|36711.62
12:01:53|36715.45
12:01:53|36713.02
12:01:54|36713.01
12:01:55|36715.44
12:01:56|36715.44
12:01:57|36709.89
12:01:58|36713.01
12:01:59|36687.74
12:02:01|36687.42
12:02:02|36687.42
12:02:03|36687.42
12:02:04|36687.42
12:02:05|36687.41
12:02:06|36684.22
12:02:07|36684.22
12:02:08|36684.21
12:02:10|36684.21
12:02:10|36684.22
12:02:12|36696.39
12:02:12|36692.34
12:02:13|36690.53
12:02:15|36709.02
12:02:16|36697.05
12:02:18|36702.49
12:02:18|36698.45
12:02:20|36693.4
12:02:20|36692.06
12:02:22|36692.63
12:02:24|36698.45
12:02:26|36698.46
12:02:27|36700.01
12:02:29|36700.01
12:02:31|36700.
12:02:32|36700.01
12:02:34|36686.96
12:02:35|36691.23
12:02:36|36692.85
12:02:37|36700.01
12:02:38|36704.43
12:02:39|36704.43
12:02:40|36711.3
12:02:41|36711.3
12:02:42|36711.3
12:02:43|36713.84
12:02:44|36708.74
12:02:45|36705.59
12:02:46|36717.
12:02:48|36703.15
12:02:49|36700.01
12:02:50|36700.
12:02:51|36701.5
12:02:52|36701.51
12:02:53|36704.1
12:02:54|36697.45
12:02:55|36691.07
12:02:56|36691.03
12:02:57|36692.34
12:02:58|36699.9
12:02:59|36705.39
12:03:01|36695.71
12:03:01|36700.
12:03:02|36695.74
12:03:04|36696.05
12:03:05|36696.05
12:03:06|36696.09
12:03:07|36696.09
12:03:08|36704.96
12:03:09|36704.96
12:03:10|36701.39
12:03:11|36702.99
12:03:12|36701.95
12:03:13|36703.33
12:03:14|36704.
12:03:15|36712.07
12:03:16|36709.75
12:03:17|36709.95
12:03:19|36721.
12:03:20|36723.05
12:03:21|36723.97
12:03:22|36724.41
12:03:23|36720.1
12:03:25|36709.96
12:03:25|36711.
12:03:26|36710.99
12:03:28|36710.99
12:03:30|36705.59
12:03:31|36703.48
12:03:32|36701.93
12:03:33|36701.93
12:03:34|36701.4
12:03:35|36703.06
12:03:36|36696.24
12:03:37|36696.1
12:03:39|36697.66
12:03:40|36693.93
12:03:41|36697.18
12:03:42|36697.18
12:03:42|36697.18
12:03:45|36696.11
12:03:45|36693.54
12:03:47|36693.54
12:03:48|36695.87
12:03:49|36695.86
12:03:50|36695.87
12:03:51|36695.87
12:03:52|36695.86
12:03:53|36694.82
12:03:54|36697.19
12:03:55|36697.18
12:03:56|36702.37
12:03:57|36705.55
12:03:58|36695.02
12:04:00|36696.83
12:04:01|36693.62
12:04:01|36696.6
12:04:03|36697.61
12:04:04|36700.
12:04:05|36700.
12:04:06|36700.
12:04:07|36699.27
12:04:08|36698.37
12:04:09|36697.05
12:04:10|36699.51
12:04:11|36694.62
12:04:12|36694.62
12:04:13|36695.85
12:04:14|36695.78
12:04:15|36698.4
12:04:16|36698.32
12:04:17|36693.62
12:04:18|36693.62
12:04:19|36695.05
12:04:20|36695.71
12:04:21|36695.71
12:04:22|36695.72
12:04:23|36692.43
12:04:24|36695.57
12:04:26|36695.07
12:04:26|36693.57
12:04:28|36690.31
12:04:29|36692.7
12:04:30|36692.72
12:04:32|36692.7
12:04:33|36692.7
12:04:34|36690.22
12:04:36|36690.22
12:04:37|36690.22
12:04:38|36690.22
12:04:39|36692.61
12:04:39|36687.1
12:04:41|36684.37
12:04:42|36672.71
12:04:43|36672.73
12:04:44|36670.01
12:04:44|36670.01
12:04:46|36676.27
12:04:47|36688.89
12:04:48|36693.56
12:04:49|36693.56
12:04:50|36684.86
12:04:51|36682.52
12:04:52|36666.67
12:04:53|36669.68
12:04:53|36669.67
12:04:55|36669.67
12:04:56|36668.91
12:04:57|36663.36
12:04:58|36666.76
12:04:58|36666.77
12:05:00|36666.77
12:05:01|36668.93
12:05:02|36659.84
12:05:03|36666.57
12:05:04|36666.57
12:05:05|36667.14
12:05:05|36666.58
12:05:07|36668.15
12:05:07|36668.15
12:05:09|36664.46
12:05:10|36663.79
12:05:11|36667.27
12:05:13|36667.24
12:05:14|36667.24
12:05:15|36663.89
12:05:16|36664.71
12:05:16|36672.07
12:05:18|36672.06
12:05:18|36672.06
12:05:20|36672.07
12:05:21|36669.13
12:05:22|36670.
12:05:22|36669.99
12:05:24|36670.
12:05:25|36669.99
12:05:27|36667.36
12:05:27|36667.38
12:05:29|36668.07
12:05:30|36668.43
12:05:30|36669.98
12:05:31|36670.
12:05:33|36670.
12:05:33|36663.74
12:05:36|36667.17
12:05:37|36667.17
12:05:37|36669.98
12:05:38|36679.86
12:05:40|36674.
12:05:41|36674.
12:05:42|36673.99
12:05:44|36673.99
12:05:44|36673.99
12:05:46|36669.99
12:05:46|36674.66
12:05:48|36669.31
12:05:48|36669.32
12:05:49|36678.9
12:05:51|36680.23
12:05:51|36680.38
12:05:52|36680.38
12:05:54|36674.68
12:05:55|36679.73
12:05:55|36676.71
12:05:57|36674.96
12:05:57|36671.83
12:05:58|36672.21
12:05:59|36673.74
12:06:00|36674.98
12:06:03|36673.75
12:06:03|36676.61
12:06:05|36676.61
12:06:06|36676.58
12:06:07|36674.01
12:06:08|36674.01
12:06:08|36671.02
12:06:10|36669.32
12:06:10|36669.33
12:06:12|36664.1
12:06:13|36666.13
12:06:15|36659.42
12:06:15|36655.99
12:06:16|36658.35
12:06:17|36658.36
12:06:19|36658.32
12:06:19|36663.75
12:06:20|36657.54
12:06:21|36654.38
12:06:22|36654.72
12:06:23|36656.83
12:06:24|36654.72
12:06:25|36654.29
12:06:27|36644.98
12:06:29|36648.
12:06:29|36648.74
12:06:31|36647.02
12:06:32|36645.04
12:06:34|36645.03
12:06:35|36645.03
12:06:35|36641.35
12:06:37|36638.27
12:06:37|36641.32
12:06:40|36632.75
12:06:40|36625.99
12:06:42|36628.29
12:06:42|36607.75
12:06:43|36600.
12:06:45|36615.
12:06:46|36615.99
12:06:47|36637.31
12:06:49|36632.84
12:06:51|36632.85
12:06:51|36631.78
12:06:52|36632.27
12:06:53|36626.65
12:06:54|36624.29
12:06:56|36621.24
12:06:57|36621.65
12:06:57|36623.
12:06:59|36622.99
12:07:00|36622.99
12:07:00|36622.27
12:07:03|36625.05
12:07:03|36625.06
12:07:04|36628.44
12:07:06|36626.83
12:07:07|36632.39
12:07:08|36635.4
12:07:08|36636.77
12:07:10|36635.82
12:07:10|36637.35
12:07:12|36637.36
12:07:13|36637.36
12:07:15|36645.34
12:07:16|36653.32
12:07:18|36653.69
12:07:18|36656.09
12:07:20|36652.38
12:07:21|36650.
12:07:22|36650.01
12:07:23|36650.01
12:07:24|36650.
12:07:24|36650.01
12:07:25|36653.7
12:07:26|36652.35
12:07:29|36652.34
12:07:30|36652.3
12:07:32|36652.3
12:07:33|36652.3
12:07:34|36652.3
12:07:35|36652.31
12:07:37|36655.97
12:07:37|36643.11
12:07:38|36643.12
12:07:39|36643.1
12:07:42|36643.1
12:07:42|36640.86
12:07:43|36653.78
12:07:45|36653.18
12:07:46|36653.18
12:07:47|36653.17
12:07:48|36653.17
12:07:49|36653.17
12:07:50|36652.32
12:07:51|36652.32
12:07:52|36652.32
12:07:53|36645.51
12:07:54|36647.
12:07:55|36643.12
12:07:56|36644.27
12:07:57|36644.99
12:07:58|36646.62
12:07:59|36646.64
12:08:00|36648.58
12:08:01|36649.84
12:08:02|36647.79
12:08:03|36648.81
12:08:04|36648.47
12:08:05|36649.67
12:08:06|36654.
12:08:07|36652.31
12:08:08|36648.6
12:08:09|36648.6
12:08:10|36652.23
12:08:11|36652.31
12:08:12|36640.18
12:08:13|36640.18
12:08:14|36641.33
12:08:15|36640.33
12:08:16|36640.33
12:08:17|36644.58
12:08:18|36642.58
12:08:19|36644.59
12:08:20|36640.33
12:08:22|36647.99
12:08:23|36647.99
12:08:23|36645.1
12:08:25|36647.99
12:08:26|36647.99
12:08:27|36647.99
12:08:28|36646.96
12:08:30|36642.03
12:08:31|36630.34
12:08:32|36626.71
12:08:33|36628.44
12:08:34|36631.
12:08:36|36631.
12:08:36|36630.99
12:08:37|36631.
12:08:38|36629.2
12:08:39|36627.19
12:08:40|36628.62
12:08:41|36627.56
12:08:42|36625.27
12:08:43|36627.55
12:08:44|36628.44
12:08:45|36628.44
12:08:47|36626.12
12:08:48|36626.12
12:08:50|36628.43
12:08:50|36628.43
12:08:52|36626.68
12:08:53|36626.68
12:08:54|36626.67
12:08:55|36628.41
12:08:56|36627.87
12:08:58|36628.41
12:08:58|36628.42
12:09:00|36636.72
12:09:01|36636.63
12:09:02|36641.34
12:09:03|36641.34
12:09:04|36642.04
12:09:05|36643.1
12:09:06|36641.93
12:09:07|36643.58
12:09:09|36641.93
12:09:09|36642.5
12:09:11|36640.15
12:09:11|36639.15
12:09:12|36643.09
12:09:13|36635.78
12:09:15|36640.46
12:09:16|36640.46
12:09:17|36640.46
12:09:19|36634.43
12:09:20|36639.6
12:09:21|36636.01
12:09:22|36635.96
12:09:23|36635.97
12:09:24|36635.96
12:09:25|36635.96
12:09:26|36635.96
12:09:27|36634.96
12:09:28|36626.69
12:09:29|36628.94
12:09:31|36629.84
12:09:33|36640.45
12:09:33|36640.45
12:09:35|36640.45
12:09:37|36638.66
12:09:38|36638.66
12:09:40|36634.26
12:09:41|36632.95
12:09:43|36630.37
12:09:43|36630.38
12:09:44|36630.38
12:09:45|36628.94
12:09:46|36630.37
12:09:48|36624.26
12:09:50|36624.46
12:09:50|36624.43
12:09:51|36624.42
12:09:53|36618.12
12:09:53|36619.68
12:09:55|36622.71
12:09:56|36624.02
12:09:56|36624.03
12:09:57|36625.28
12:09:58|36625.27
12:09:59|36625.27
12:10:00|36625.27
12:10:02|36623.05
12:10:03|36623.06
12:10:04|36624.47
12:10:05|36624.46
12:10:06|36620.54
12:10:07|36622.1
12:10:08|36620.
12:10:10|36620.01
12:10:11|36625.28
12:10:12|36627.23
12:10:13|36624.82
12:10:14|36624.81
12:10:15|36620.
12:10:16|36618.67
12:10:17|36618.67
12:10:18|36618.67
12:10:20|36616.65
12:10:21|36616.01
12:10:22|36616.01
12:10:23|36616.
12:10:24|36616.24
12:10:24|36616.01
12:10:26|36615.01
12:10:26|36608.73
12:10:27|36610.63
12:10:28|36607.11
12:10:29|36607.7
12:10:31|36612.94
12:10:33|36612.94
12:10:33|36610.84
12:10:35|36610.75
12:10:36|36612.35
12:10:36|36614.55
12:10:38|36612.7
12:10:39|36613.58
12:10:41|36612.52
12:10:41|36612.52
12:10:43|36609.76
12:10:44|36614.41
12:10:46|36612.02
12:10:46|36610.75
12:10:47|36610.52
12:10:48|36608.56
12:10:49|36610.51
12:10:50|36611.21
12:10:51|36630.38
12:10:52|36638.66
12:10:53|36647.3
12:10:54|36644.44
12:10:55|36640.22
12:10:56|36636.48
12:10:57|36636.11
12:10:58|36636.11
12:10:59|36635.47
12:11:00|36637.77
12:11:01|36638.42
12:11:03|36638.42
12:11:04|36646.72
12:11:05|36647.33
12:11:06|36654.77
12:11:07|36654.79
12:11:09|36664.84
12:11:09|36656.82
12:11:10|36650.95
12:11:11|36650.96
12:11:12|36655.99
12:11:14|36656.73
12:11:14|36662.37
12:11:15|36659.15
12:11:17|36658.44
12:11:17|36669.97
12:11:18|36669.97
12:11:19|36669.97
12:11:20|36669.98
12:11:21|36667.65
12:11:22|36667.65
12:11:24|36681.01
12:11:25|36688.72
12:11:26|36698.09
12:11:27|36700.
12:11:28|36695.44
12:11:29|36685.9
12:11:30|36680.3
12:11:31|36676.11
12:11:33|36676.11
12:11:34|36670.12
12:11:35|36667.08
12:11:36|36667.08
12:11:37|36667.07
12:11:38|36674.76
12:11:40|36678.36
12:11:41|36681.69
12:11:43|36675.83
12:11:44|36670.39
12:11:45|36674.19
12:11:46|36671.88
12:11:47|36671.87
12:11:48|36671.88
12:11:48|36668.21
12:11:49|36668.22
12:11:50|36668.22
12:11:52|36668.22
12:11:52|36668.22
12:11:53|36668.22
12:11:55|36666.06
12:11:55|36666.06
12:11:56|36666.06
12:11:57|36662.2
12:11:58|36660.77
12:12:00|36665.67
12:12:01|36662.52
12:12:03|36665.66
12:12:04|36665.66
12:12:05|36665.65
12:12:07|36665.66
12:12:08|36662.53
12:12:09|36664.09
12:12:10|36664.08
12:12:11|36663.38
12:12:11|36663.38
12:12:12|36659.86
12:12:14|36654.01
12:12:15|36654.01
12:12:16|36654.02
12:12:18|36653.39
12:12:18|36653.38
12:12:19|36653.38
12:12:20|36654.62
12:12:21|36653.58
12:12:22|36661.43
12:12:24|36661.57
12:12:25|36660.6
12:12:26|36660.6
12:12:27|36662.36
12:12:28|36660.78
12:12:29|36662.51
12:12:30|36662.52
12:12:31|36662.69
12:12:32|36662.69
12:12:34|36661.01
12:12:34|36656.48
12:12:36|36658.52
12:12:38|36656.99
12:12:38|36656.74
12:12:40|36656.75
12:12:41|36645.06
12:12:42|36648.9
12:12:44|36648.9
12:12:44|36648.9
12:12:46|36648.9
12:12:47|36641.3
12:12:48|36641.3
12:12:48|36643.53
12:12:49|36645.83
12:12:51|36650.
12:12:51|36656.73
12:12:52|36658.99
12:12:53|36658.99
12:12:54|36659.02
12:12:55|36661.1
12:12:57|36661.88
12:12:58|36668.43
12:12:58|36669.1
12:13:00|36670.63
12:13:01|36664.2
12:13:02|36664.21
12:13:03|36658.99
12:13:04|36657.89
12:13:06|36656.02
12:13:07|36667.6
12:13:08|36669.24
12:13:08|36669.24
12:13:10|36669.33
12:13:11|36666.24
12:13:13|36659.
12:13:13|36658.99
12:13:15|36658.99
12:13:15|36655.01
12:13:17|36653.38
12:13:19|36653.38
12:13:20|36650.
12:13:21|36650.49
12:13:21|36650.51
12:13:22|36652.
12:13:24|36652.
12:13:25|36658.99
12:13:26|36662.49
12:13:28|36658.01
12:13:29|36653.02
12:13:30|36655.32
12:13:30|36654.8
12:13:31|36652.
12:13:32|36650.38
12:13:35|36650.37
12:13:36|36650.37
12:13:37|36650.38
12:13:38|36656.24
12:13:38|36653.69
12:13:39|36652.22
12:13:41|36658.01
12:13:41|36655.49
12:13:43|36650.8
12:13:45|36651.97
12:13:45|36650.82
12:13:46|36652.43
12:13:48|36650.78
12:13:48|36650.79
12:13:49|36650.78
12:13:50|36650.
12:13:52|36650.01
12:13:53|36650.01
12:13:53|36650.01
12:13:54|36650.
12:13:55|36650.
12:13:57|36650.
12:13:57|36641.46
12:13:58|36643.64
12:13:59|36643.64
12:14:01|36641.51
12:14:02|36641.29
12:14:04|36641.29
12:14:04|36641.3
12:14:05|36641.3
12:14:07|36641.31
12:14:08|36637.86
12:14:09|36636.16
12:14:10|36634.47
12:14:11|36633.73
12:14:11|36633.73
12:14:13|36630.72
12:14:13|36633.1
12:14:15|36633.8
12:14:16|36631.24
12:14:17|36631.24
12:14:18|36633.76
12:14:20|36633.66
12:14:20|36633.17
12:14:21|36633.17
12:14:22|36633.17
12:14:23|36636.32
12:14:24|36632.96
12:14:25|36636.75
12:14:27|36634.
12:14:28|36634.01
12:14:29|36635.
12:14:30|36633.66
12:14:31|36632.68
12:14:32|36632.32
12:14:33|36608.9
12:14:34|36609.57
12:14:36|36618.18
12:14:37|36617.85
12:14:38|36618.17
12:14:39|36618.17
12:14:41|36615.01
12:14:43|36618.17
12:14:44|36618.19
12:14:45|36618.21
12:14:46|36618.98
12:14:46|36618.98
12:14:47|36615.34
12:14:49|36615.34
12:14:50|36615.34
12:14:51|36615.34
12:14:51|36615.35
12:14:53|36615.35
12:14:54|36615.34
12:14:56|36615.36
12:14:56|36615.36
12:14:57|36611.8
12:14:59|36614.52
12:14:59|36615.35
12:15:00|36612.01
12:15:01|36612.02
12:15:02|36612.13
12:15:03|36612.14
12:15:04|36612.14
12:15:06|36612.13
12:15:06|36612.14
12:15:08|36612.02
12:15:09|36612.01
12:15:10|36609.57
12:15:11|36611.79
12:15:12|36608.84
12:15:13|36610.45
12:15:14|36608.23
12:15:15|36608.22
12:15:16|36608.23
12:15:17|36608.23
12:15:18|36608.04
12:15:19|36608.
12:15:20|36601.68
12:15:21|36601.69
12:15:22|36607.76
12:15:23|36614.52
12:15:24|36615.83
12:15:25|36618.58
12:15:26|36618.58
12:15:27|36618.57
12:15:28|36612.97
12:15:29|36610.66
12:15:30|36614.15
12:15:31|36614.14
12:15:32|36614.14
12:15:33|36613.75
12:15:34|36610.02
12:15:35|36614.82
12:15:37|36614.87
12:15:39|36614.86
12:15:39|36613.25
12:15:40|36611.13
12:15:41|36614.79
12:15:42|36614.79
12:15:43|36627.31
12:15:44|36627.32
12:15:45|36633.16
12:15:46|36633.68
12:15:47|36634.02
12:15:49|36638.73
12:15:50|36639.96
12:15:51|36639.97
12:15:53|36639.97
12:15:53|36637.55
12:15:54|36632.36
12:15:56|36632.35
12:15:57|36635.5
12:15:58|36635.22
12:15:59|36640.5
12:16:01|36640.51
12:16:01|36633.62
12:16:03|36635.32
12:16:04|36636.48
12:16:05|36635.34
12:16:06|36635.33
12:16:06|36635.34
12:16:09|36635.33
12:16:09|36635.33
12:16:11|36635.33
12:16:12|36631.42
12:16:13|36626.82
12:16:14|36626.08
12:16:16|36615.97
12:16:17|36617.48
12:16:18|36618.79
12:16:19|36617.99
12:16:20|36617.21
12:16:20|36616.41
12:16:22|36615.98
12:16:22|36614.82
12:16:24|36614.82
12:16:26|36614.81
12:16:27|36619.99
12:16:28|36619.64
12:16:29|36619.63
12:16:29|36630.46
12:16:31|36627.85
12:16:31|36628.12
12:16:33|36628.13
12:16:34|36628.13
12:16:34|36628.13
12:16:35|36630.46
12:16:38|36631.43
12:16:38|36633.94
12:16:40|36635.34
12:16:41|36635.33
12:16:42|36635.33
12:16:43|36628.13
12:16:44|36628.13
12:16:46|36628.1
12:16:47|36628.
12:16:47|36628.01
12:16:48|36623.32
12:16:50|36618.17
12:16:51|36618.18
12:16:51|36618.17
12:16:53|36619.64
12:16:54|36625.36
12:16:54|36626.64
12:16:56|36626.65
12:16:57|36626.8
12:16:58|36628.
12:16:59|36627.99
12:16:59|36627.99
12:17:01|36630.
12:17:02|36630.45
12:17:02|36630.45
12:17:04|36635.5
12:17:06|36640.03
12:17:07|36635.01
12:17:07|36635.99
12:17:09|36633.86
12:17:09|36633.86
12:17:11|36635.34
12:17:11|36640.01
12:17:13|36637.06
12:17:14|36638.54
12:17:15|36638.54
12:17:16|36642.73
12:17:16|36640.32
12:17:18|36631.01
12:17:18|36631.
12:17:20|36631.01
12:17:20|36623.41
12:17:21|36624.58
12:17:23|36629.
12:17:24|36634.89
12:17:25|36634.89
12:17:26|36634.89
12:17:27|36634.89
12:17:27|36634.89
12:17:29|36634.88
12:17:29|36633.03
12:17:31|36634.02
12:17:32|36634.03
12:17:32|36634.03
12:17:34|36634.02
12:17:35|36634.03
12:17:36|36638.69
12:17:36|36634.88
12:17:38|36634.
12:17:39|36634.01
12:17:39|36634.
12:17:41|36634.
12:17:42|36634.01
12:17:42|36634.05
12:17:44|36634.05
12:17:44|36637.67
12:17:47|36638.84
12:17:47|36645.54
12:17:49|36655.
12:17:51|36657.51
12:17:51|36651.88
12:17:52|36651.87
12:17:53|36651.88
12:17:54|36651.88
12:17:55|36651.88
12:17:56|36655.94
12:17:58|36652.07
12:17:58|36650.91
12:17:59|36651.65
12:18:00|36656.86
12:18:01|36654.33
12:18:03|36654.78
12:18:05|36654.78
12:18:06|36654.
12:18:07|36653.99
12:18:08|36653.07
12:18:09|36651.99
12:18:11|36651.75
12:18:12|36653.08
12:18:13|36652.07
12:18:14|36653.97
12:18:15|36653.99
12:18:15|36659.99
12:18:17|36669.15
12:18:18|36669.25
12:18:19|36671.53
12:18:20|36671.54
12:18:21|36671.55
12:18:22|36675.72
12:18:23|36670.3
12:18:24|36670.25
12:18:25|36674.93
12:18:26|36672.56
12:18:27|36673.4
12:18:28|36672.57
12:18:29|36678.35
12:18:30|36678.35
12:18:31|36678.35
12:18:32|36674.69
12:18:33|36677.46
12:18:34|36678.35
12:18:35|36678.36
12:18:36|36682.02
12:18:37|36681.14
12:18:39|36681.31
12:18:40|36682.02
12:18:40|36682.02
12:18:41|36676.94
12:18:44|36681.73
12:18:45|36683.5
12:18:46|36683.66
12:18:47|36677.81
12:18:48|36691.65
12:18:49|36693.27
12:18:50|36693.56
12:18:51|36694.99
12:18:52|36699.36
12:18:53|36700.
12:18:54|36700.
12:18:55|36705.55
12:18:57|36709.25
12:18:58|36709.14
12:18:59|36703.77
12:18:59|36706.87
12:19:01|36707.88
12:19:01|36706.1
12:19:03|36702.85
12:19:04|36700.
12:19:05|36697.87
12:19:06|36691.66
12:19:07|36690.
12:19:08|36690.
12:19:10|36694.
12:19:11|36702.2
12:19:11|36701.55
12:19:13|36708.
12:19:13|36702.56
12:19:15|36700.33
12:19:16|36700.01
12:19:16|36700.01
12:19:18|36700.01
12:19:19|36704.12
12:19:20|36700.5
12:19:21|36700.66
12:19:21|36705.04
12:19:22|36705.22
12:19:23|36705.04
12:19:25|36705.04
12:19:25|36705.04
12:19:27|36694.66
12:19:28|36694.65
12:19:28|36694.66
12:19:30|36694.66
12:19:30|36694.66
12:19:31|36694.66
12:19:32|36694.66
12:19:34|36698.99
12:19:34|36698.99
12:19:36|36693.31
12:19:36|36693.79
12:19:38|36698.99
12:19:38|36707.32
12:19:40|36708.98
12:19:42|36708.97
12:19:42|36708.97
12:19:43|36708.97
12:19:44|36709.01
12:19:45|36709.01
12:19:46|36709.25
12:19:48|36709.25
12:19:49|36709.24
12:19:50|36706.05
12:19:51|36709.25
12:19:52|36709.25
12:19:53|36707.02
12:19:54|36683.72
12:19:55|36699.09
12:19:56|36699.09
12:19:57|36703.78
12:19:58|36702.63
12:19:59|36700.53
12:20:00|36699.1
12:20:01|36699.1
12:20:03|36699.11
12:20:04|36699.1
12:20:05|36699.1
12:20:06|36704.06
12:20:07|36702.84
12:20:08|36699.12
12:20:10|36700.3
12:20:11|36706.22
12:20:12|36696.9
12:20:12|36702.84
12:20:15|36702.19
12:20:16|36698.7
12:20:16|36694.61
12:20:18|36694.62
12:20:19|36698.7
12:20:19|36699.99
12:20:20|36698.71
12:20:22|36698.72
12:20:23|36699.01
12:20:23|36699.01
12:20:24|36698.7
12:20:26|36698.71
12:20:27|36698.7
12:20:28|36698.7
12:20:28|36700.
12:20:30|36700.
12:20:31|36699.11
12:20:31|36698.7
12:20:33|36698.71
12:20:34|36691.23
12:20:34|36691.23
12:20:37|36685.82
12:20:37|36685.82
12:20:39|36688.48
12:20:39|36688.48
12:20:41|36688.48
12:20:42|36693.99
12:20:43|36693.26
12:20:44|36693.27
12:20:45|36700.97
12:20:46|36700.98
12:20:48|36697.3
12:20:49|36697.3
12:20:50|36697.3
12:20:51|36697.25
12:20:52|36693.88
12:20:54|36693.88
12:20:54|36693.74
12:20:56|36693.78
12:20:57|36696.86
12:20:58|36696.85
12:20:58|36696.86
12:20:59|36696.86
12:21:01|36696.85
12:21:01|36696.86
12:21:03|36696.86
12:21:05|36696.86
12:21:05|36697.99
12:21:06|36698.
12:21:07|36700.
12:21:09|36700.
12:21:10|36700.
12:21:11|36697.42
12:21:12|36697.43
12:21:13|36697.43
12:21:14|36697.42
12:21:15|36696.85
12:21:16|36696.85
12:21:17|36682.52
12:21:19|36687.35
12:21:20|36684.87
12:21:21|36681.87
12:21:22|36681.83
12:21:22|36681.83
12:21:24|36678.78
12:21:24|36681.16
12:21:26|36684.
12:21:26|36682.76
12:21:28|36679.01
12:21:28|36680.01
12:21:29|36682.75
12:21:31|36682.76
12:21:31|36682.76
12:21:33|36680.01
12:21:34|36677.83
12:21:35|36677.83
12:21:35|36677.08
12:21:37|36677.07
12:21:37|36677.07
12:21:40|36687.71
12:21:41|36691.34
12:21:43|36691.99
12:21:45|36692.01
12:21:46|36692.01
12:21:47|36694.65
12:21:48|36692.01
12:21:48|36692.01
12:21:49|36689.65
12:21:51|36692.
12:21:51|36692.01
12:21:52|36692.01
12:21:54|36695.38
12:21:55|36695.37
12:21:56|36695.36
12:21:57|36695.36
12:21:58|36695.36
12:21:59|36695.36
12:22:00|36692.03
12:22:02|36707.12
12:22:04|36711.84
12:22:05|36710.63
12:22:06|36712.11
12:22:07|36702.93
12:22:08|36705.23
12:22:10|36705.25
12:22:10|36707.79
12:22:11|36709.59
12:22:12|36703.83
12:22:13|36713.64
12:22:14|36713.3
12:22:16|36708.56
12:22:17|36709.08
12:22:18|36707.37
12:22:19|36707.9
12:22:20|36708.71
12:22:21|36708.81
12:22:22|36711.71
12:22:23|36712.41
12:22:24|36711.9
12:22:25|36711.62
12:22:26|36711.62
12:22:27|36711.61
12:22:28|36711.61
12:22:29|36707.79
12:22:31|36707.8
12:22:32|36707.8
12:22:34|36704.82
12:22:34|36699.08
12:22:35|36704.6
12:22:36|36704.6
12:22:37|36704.61
12:22:38|36704.07
12:22:39|36703.75
12:22:40|36702.94
12:22:41|36702.95
12:22:42|36701.7
12:22:44|36702.04
12:22:45|36702.04
12:22:47|36702.03
12:22:47|36702.03
12:22:48|36702.04
12:22:49|36702.04
12:22:50|36702.04
12:22:51|36701.8
12:22:52|36704.28
12:22:53|36704.29
12:22:54|36704.28
12:22:55|36702.04
12:22:56|36702.04
12:22:57|36701.15
12:22:58|36701.14
12:22:59|36701.68
12:23:00|36702.4
12:23:01|36702.4
12:23:02|36702.4
12:23:03|36702.4
12:23:05|36703.22
12:23:06|36696.47
12:23:08|36699.67
12:23:09|36699.12
12:23:09|36699.66
12:23:12|36699.67
12:23:13|36699.66
12:23:14|36699.66
12:23:15|36700.67
12:23:16|36698.
12:23:18|36697.
12:23:18|36697.
12:23:19|36698.
12:23:20|36697.99
12:23:21|36700.29
12:23:22|36698.44
12:23:23|36699.11
12:23:24|36699.1
12:23:25|36699.1
12:23:26|36693.83
12:23:27|36682.26
12:23:28|36680.2
12:23:30|36688.66
12:23:31|36684.32
12:23:32|36680.2
12:23:34|36682.26
12:23:34|36682.26
12:23:36|36682.26
12:23:38|36684.31
12:23:38|36682.27
12:23:39|36682.27
12:23:40|36680.98
12:23:41|36680.99
12:23:42|36681.
12:23:44|36681.92
12:23:45|36681.3
12:23:46|36680.01
12:23:47|36680.01
12:23:48|36680.01
12:23:49|36680.01
12:23:50|36680.
12:23:52|36680.
12:23:53|36680.
12:23:55|36680.
12:23:56|36680.01
12:23:57|36675.84
12:23:58|36675.84
12:23:59|36670.31
12:24:00|36670.3
12:24:01|36670.3
12:24:02|36670.3
12:24:03|36670.3
12:24:05|36674.86
12:24:05|36673.53
12:24:06|36673.53
12:24:08|36673.54
12:24:09|36675.84
12:24:09|36675.85
12:24:10|36675.85
12:24:11|36675.85
12:24:12|36674.02
12:24:13|36670.69
12:24:15|36672.63
12:24:16|36672.62
12:24:17|36672.62
12:24:17|36671.12
12:24:20|36672.6
12:24:20|36672.6
12:24:22|36672.6
12:24:22|36672.61
12:24:23|36672.6
12:24:25|36670.31
12:24:26|36670.31
12:24:27|36670.31
12:24:28|36669.21
12:24:29|36669.2
12:24:30|36669.21
12:24:31|36669.21
12:24:32|36666.
12:24:33|36666.01
12:24:34|36666.01
12:24:35|36672.63
12:24:36|36672.62
12:24:37|36672.62
12:24:38|36672.61
12:24:39|36672.61
12:24:40|36672.62
12:24:41|36672.62
12:24:42|36672.61
12:24:43|36672.61
12:24:44|36672.61
12:24:46|36672.62
12:24:46|36672.62
12:24:48|36673.64
12:24:48|36673.65
12:24:50|36673.65
12:24:50|36673.64
12:24:52|36673.65
12:24:54|36673.65
12:24:54|36673.65
12:24:55|36675.34
12:24:56|36675.33
12:24:57|36675.83
12:24:58|36675.83
12:24:59|36675.84
12:25:01|36679.51
12:25:02|36673.74
12:25:03|36672.7
12:25:04|36666.01
12:25:05|36662.97
12:25:07|36664.65
12:25:08|36663.39
12:25:09|36665.85
12:25:10|36664.71
12:25:10|36664.71
12:25:12|36666.23
12:25:13|36670.29
12:25:15|36669.17
12:25:15|36669.16
12:25:17|36675.84
12:25:18|36677.
12:25:18|36677.4
12:25:20|36679.69
12:25:20|36678.91
12:25:21|36676.29
12:25:22|36678.45
12:25:23|36674.68
12:25:25|36674.67
12:25:26|36674.68
12:25:26|36675.78
12:25:27|36670.99
12:25:29|36670.99
12:25:29|36670.99
12:25:31|36670.98
12:25:31|36670.99
12:25:33|36670.99
12:25:34|36672.53
12:25:34|36672.53
12:25:36|36673.82
12:25:36|36672.54
12:25:37|36672.54
12:25:38|36672.5
12:25:39|36667.88
12:25:41|36664.72
12:25:42|36655.19
12:25:43|36655.19
12:25:44|36655.19
12:25:46|36658.98
12:25:46|36661.18
12:25:48|36661.18
12:25:49|36651.71
12:25:50|36649.12
12:25:50|36639.38
12:25:52|36639.37
12:25:53|36646.39
12:25:54|36646.92
12:25:54|36644.
12:25:56|36643.9
12:25:58|36643.9
12:25:59|36645.46
12:26:00|36644.95
12:26:00|36648.46
12:26:02|36643.93
12:26:03|36643.92
12:26:05|36643.92
12:26:06|36649.96
12:26:07|36641.39
12:26:08|36635.4
12:26:09|36632.
12:26:11|36632.01
12:26:11|36632.01
12:26:12|36632.02
12:26:13|36635.28
12:26:14|36637.83
12:26:15|36635.3
12:26:17|36634.55
12:26:18|36636.92
12:26:19|36634.91
12:26:20|36638.96
12:26:21|36643.11
12:26:22|36636.97
12:26:23|36636.97
12:26:24|36636.97
12:26:25|36628.
12:26:26|36622.14
12:26:27|36614.84
12:26:28|36614.84
12:26:29|36621.
12:26:30|36620.73
12:26:31|36619.06
12:26:33|36617.77
12:26:33|36619.23
12:26:35|36619.24
12:26:36|36598.27
12:26:36|36601.99
12:26:38|36604.93
12:26:39|36602.65
12:26:39|36603.93
12:26:41|36603.92
12:26:42|36615.95
12:26:43|36610.71
12:26:44|36607.61
12:26:44|36621.
12:26:45|36616.82
12:26:47|36592.07
12:26:48|36580.01
12:26:49|36577.54
12:26:50|36583.71
12:26:50|36585.18
12:26:52|36586.47
12:26:54|36581.87
12:26:54|36582.49
12:26:55|36520.9
12:26:58|36542.48
12:26:58|36536.02
12:26:59|36529.87
12:27:01|36520.03
12:27:03|36519.59
12:27:03|36515.32
12:27:04|36520.85
12:27:05|36517.54
12:27:06|36524.68
12:27:07|36515.67
12:27:09|36517.87
12:27:10|36503.16
12:27:11|36481.12
12:27:12|36497.54
12:27:13|36486.74
12:27:14|36481.63
12:27:15|36488.47
12:27:17|36426.69
12:27:17|36446.97
12:27:19|36434.44
12:27:20|36444.94
12:27:21|36467.82
12:27:22|36480.9
12:27:22|36485.71
12:27:24|36490.56
12:27:25|36499.99
12:27:26|36492.83
12:27:27|36492.82
12:27:28|36498.54
12:27:29|36499.35
12:27:29|36487.69
12:27:31|36471.71
12:27:32|36468.06
12:27:33|36468.06
12:27:34|36452.32
12:27:35|36456.48
12:27:36|36468.05
12:27:37|36462.96
12:27:38|36459.13
12:27:39|36462.88
12:27:40|36465.71
12:27:41|36464.77
12:27:41|36463.63
12:27:42|36467.
12:27:44|36465.11
12:27:44|36466.71
12:27:46|36462.9
12:27:46|36464.2
12:27:48|36465.12
12:27:50|36466.66
12:27:51|36434.48
12:27:52|36439.03
12:27:54|36428.43
12:27:54|36413.42
12:27:55|36401.01
12:27:56|36383.93
12:27:58|36380.15
12:27:58|36377.42
12:27:59|36365.08
12:28:00|36363.58
12:28:01|36359.9
12:28:02|36374.02
12:28:03|36371.1
12:28:04|36371.1
12:28:06|36374.79
12:28:07|36354.25
12:28:09|36343.42
12:28:11|36333.64
12:28:13|36315.96
12:28:14|36318.98
12:28:15|36310.74
12:28:16|36305.
12:28:17|36301.24
12:28:19|36278.17
12:28:20|36289.81
12:28:22|36286.65
12:28:22|36290.82
12:28:23|36274.13
12:28:25|36292.51
12:28:27|36311.72
12:28:29|36322.04
12:28:29|36335.18
12:28:31|36335.93
12:28:32|36346.72
12:28:33|36352.9
12:28:34|36352.96
12:28:35|36358.24
12:28:36|36355.73
12:28:37|36349.07
12:28:38|36339.86
12:28:39|36352.89
12:28:40|36316.18
12:28:41|36324.97
12:28:42|36326.59
12:28:42|36353.44
12:28:44|36332.34
12:28:45|36348.04
12:28:45|36349.93
12:28:46|36349.08
12:28:47|36353.46
12:28:50|36365.45
12:28:51|36364.28
12:28:52|36363.92
12:28:53|36355.74
12:28:54|36360.98
12:28:56|36359.22
12:28:57|36365.46
12:28:58|36370.5
12:28:58|36383.52
12:29:00|36382.41
12:29:01|36376.94
12:29:02|36386.49
12:29:03|36389.31
12:29:04|36394.41
12:29:05|36399.99
12:29:06|36386.56
12:29:07|36396.23
12:29:09|36380.83
12:29:10|36385.5
12:29:11|36375.12
12:29:12|36375.12
12:29:14|36375.11
12:29:15|36386.6
12:29:15|36382.91
12:29:16|36378.25
12:29:18|36378.27
12:29:18|36373.97
12:29:19|36375.11
12:29:20|36374.44
12:29:22|36375.11
12:29:23|36375.11
12:29:24|36366.13
12:29:25|36368.46
12:29:25|36365.99
12:29:26|36341.98
12:29:28|36333.63
12:29:28|36318.06
12:29:30|36313.91
12:29:30|36308.02
12:29:31|36325.98
12:29:32|36328.58
12:29:33|36332.25
12:29:35|36332.42
12:29:36|36328.96
12:29:37|36328.29
12:29:37|36309.52
12:29:39|36303.95
12:29:40|36312.97
12:29:40|36312.96
12:29:41|36306.5
12:29:42|36312.95
12:29:43|36324.79
12:29:44|36323.94
12:29:45|36324.87
12:29:46|36320.85
12:29:47|36309.19
12:29:48|36306.36
12:29:50|36318.22
12:29:51|36322.49
12:29:53|36324.89
12:29:53|36325.9
12:29:56|36333.99
12:29:57|36342.49
12:29:58|36336.96
12:29:59|36333.14
12:30:00|36334.77
12:30:02|36346.98
12:30:02|36353.43
12:30:04|36353.43
12:30:05|36354.25
12:30:07|36338.36
12:30:07|36343.31
12:30:09|36340.65
12:30:09|36346.7
12:30:11|36341.55
12:30:12|36345.82
12:30:14|36341.6
12:30:15|36339.66
12:30:16|36334.16
12:30:18|36337.8
12:30:18|36346.32
12:30:20|36341.77
12:30:21|36337.07
12:30:21|36338.39
12:30:23|36343.
12:30:23|36341.77
12:30:24|36343.8
12:30:25|36344.3
12:30:26|36340.58
12:30:27|36342.61
12:30:28|36339.05
12:30:30|36337.07
12:30:30|36343.49
12:30:31|36343.49
12:30:32|36329.3
12:30:33|36329.29
12:30:34|36324.91
12:30:36|36326.66
12:30:36|36322.48
12:30:37|36315.17
12:30:38|36316.01
12:30:39|36315.53
12:30:40|36317.55
12:30:42|36312.96
12:30:43|36297.66
12:30:44|36297.35
12:30:45|36302.51
12:30:46|36304.36
12:30:47|36306.19
12:30:48|36304.24
12:30:49|36304.35
12:30:50|36302.5
12:30:52|36306.19
12:30:53|36303.12
12:30:54|36305.83
12:30:55|36309.
12:30:56|36305.3
12:30:57|36297.3
12:30:58|36302.31
12:31:00|36314.44
12:31:01|36326.24
12:31:03|36324.93
12:31:04|36324.95
12:31:05|36337.78
12:31:06|36337.79
12:31:08|36330.33
12:31:08|36334.73
12:31:10|36332.88
12:31:11|36330.56
12:31:11|36334.71
12:31:13|36304.61
12:31:14|36312.74
12:31:15|36312.73
12:31:16|36315.33
12:31:18|36330.4
12:31:19|36333.41
12:31:20|36336.59
12:31:21|36340.59
12:31:22|36344.84
12:31:23|36348.95
12:31:24|36334.74
12:31:25|36334.74
12:31:26|36317.99
12:31:28|36328.31
12:31:28|36307.11
12:31:31|36293.95
12:31:31|36296.63
12:31:32|36292.52
12:31:33|36290.39
12:31:34|36287.81
12:31:35|36278.46
12:31:36|36286.95
12:31:37|36281.69
12:31:38|36289.64
12:31:39|36296.86
12:31:40|36294.5
12:31:42|36296.87
12:31:42|36295.85
12:31:43|36292.75
12:31:44|36289.28
12:31:45|36286.87
12:31:46|36292.58
12:31:47|36292.57
12:31:49|36292.58
12:31:49|36287.99
12:31:50|36289.19
12:31:52|36296.86
12:31:53|36300.
12:31:54|36297.94
12:31:56|36297.95
12:31:56|36276.07
12:31:58|36268.84
12:31:58|36258.34
12:31:59|36253.16
12:32:00|36259.76
12:32:01|36271.18
12:32:03|36282.66
12:32:05|36306.86
12:32:05|36317.57
12:32:07|36321.96
12:32:07|36318.93
12:32:08|36344.86
12:32:09|36364.14
12:32:12|36370.62
12:32:13|36372.15
12:32:13|36371.21
12:32:14|36363.91
12:32:15|36359.5
12:32:16|36359.51
12:32:18|36352.03
12:32:19|36330.25
12:32:20|36346.2
12:32:21|36353.66
12:32:22|36345.86
12:32:24|36339.
12:32:24|36333.52
12:32:27|36330.91
12:32:27|36336.15
12:32:28|36346.2
12:32:29|36337.49
12:32:31|36341.18
12:32:32|36346.21
12:32:33|36346.21
12:32:35|36357.87
12:32:36|36355.65
12:32:36|36360.66
12:32:37|36363.91
12:32:39|36363.9
12:32:39|36369.7
12:32:41|36373.04
12:32:42|36373.05
12:32:43|36373.04
12:32:44|36366.57
12:32:45|36360.76
12:32:46|36357.54
12:32:47|36357.55
12:32:48|36357.57
12:32:49|36355.95
12:32:50|36374.11
12:32:51|36374.1
12:32:52|36370.26
12:32:53|36374.7
12:32:55|36366.55
12:32:55|36364.84
12:32:57|36363.17
12:32:58|36363.17
12:32:58|36367.35
12:33:00|36367.45
12:33:01|36359.14
12:33:01|36356.52
12:33:02|36368.19
12:33:04|36365.3
12:33:05|36365.3
12:33:05|36357.76
12:33:07|36357.55
12:33:08|36353.36
12:33:09|36363.99
12:33:10|36365.98
12:33:11|36370.43
12:33:12|36361.65
12:33:13|36366.94
12:33:14|36382.
12:33:15|36384.66
12:33:16|36380.02
12:33:17|36387.61
12:33:18|36396.63
12:33:19|36395.43
12:33:20|36406.
12:33:20|36420.
12:33:22|36421.16
12:33:23|36431.8
12:33:23|36440.09
12:33:26|36445.14
12:33:27|36452.64
12:33:28|36439.74
12:33:29|36420.
12:33:30|36413.61
12:33:31|36413.62
12:33:32|36409.75
12:33:33|36409.76
12:33:34|36406.81
12:33:35|36383.66
12:33:36|36382.37
12:33:37|36367.69
12:33:38|36342.98
12:33:40|36364.74
12:33:41|36362.47
12:33:41|36362.47
12:33:42|36362.47
12:33:44|36364.71
12:33:44|36383.06
12:33:45|36388.35
12:33:46|36378.63
12:33:48|36385.33
12:33:49|36390.05
12:33:49|36367.7
12:33:50|36367.74
12:33:52|36370.72
12:33:53|36370.72
12:33:55|36382.19
12:33:56|36370.75
12:33:56|36373.49
12:33:58|36379.88
12:33:58|36388.34
12:34:01|36399.99
12:34:01|36404.27
12:34:02|36395.5
12:34:03|36393.28
12:34:05|36400.21
12:34:07|36393.29
12:34:07|36393.28
12:34:08|36405.84
12:34:09|36400.22
12:34:11|36400.21
12:34:11|36396.57
12:34:13|36387.82
12:34:14|36386.52
12:34:14|36386.52
12:34:16|36386.52
12:34:16|36386.51
12:34:18|36379.84
12:34:18|36375.02
12:34:19|36375.01
12:34:21|36375.02
12:34:22|36379.32
12:34:23|36376.31
12:34:24|36376.31
12:34:24|36387.69
12:34:26|36391.18
12:34:27|36402.55
12:34:28|36408.75
12:34:29|36403.95
12:34:31|36403.87
12:34:31|36393.78
12:34:32|36391.13
12:34:33|36386.52
12:34:34|36386.53
12:34:35|36386.52
12:34:36|36386.53
12:34:37|36386.53
12:34:38|36389.69
12:34:39|36386.54
12:34:41|36386.54
12:34:42|36386.53
12:34:44|36386.54
12:34:45|36386.53
12:34:46|36389.64
12:34:46|36389.64
12:34:48|36389.64
12:34:49|36378.49
12:34:50|36378.48
12:34:50|36378.45
12:34:52|36389.69
12:34:53|36392.75
12:34:53|36392.75
12:34:56|36400.42
12:34:56|36403.87
12:34:57|36400.31
12:34:59|36397.69
12:34:59|36394.
12:35:00|36391.87
12:35:02|36387.47
12:35:04|36391.87
12:35:04|36397.1
12:35:05|36391.01
12:35:06|36400.9
12:35:07|36400.91
12:35:08|36400.91
12:35:09|36396.73
12:35:11|36400.91
12:35:11|36400.91
12:35:12|36395.45
12:35:13|36395.45
12:35:14|36393.18
12:35:15|36392.84
12:35:16|36400.
12:35:18|36405.82
12:35:19|36412.71
12:35:20|36409.4
12:35:21|36412.69
12:35:22|36412.68
12:35:24|36410.31
12:35:25|36410.29
12:35:26|36403.18
12:35:26|36397.03
12:35:28|36392.79
12:35:29|36395.98
12:35:30|36393.43
12:35:31|36393.43
12:35:32|36394.72
12:35:33|36394.72
12:35:34|36394.77
12:35:34|36394.76
12:35:36|36394.11
12:35:37|36380.01
12:35:38|36376.32
12:35:38|36370.92
12:35:39|36372.24
12:35:41|36380.47
12:35:42|36382.15
12:35:43|36382.15
12:35:43|36380.49
12:35:45|36380.48
12:35:47|36373.51
12:35:47|36371.21
12:35:48|36365.01
12:35:49|36368.4
12:35:51|36368.4
12:35:51|36365.
12:35:52|36357.69
12:35:53|36364.91
12:35:54|36356.07
12:35:55|36360.28
12:35:57|36363.12
12:35:58|36365.01
12:35:59|36365.
12:36:01|36360.27
12:36:01|36359.36
12:36:03|36364.57
12:36:04|36368.4
12:36:05|36368.39
12:36:06|36368.38
12:36:07|36367.82
12:36:08|36368.39
12:36:09|36364.94
12:36:10|36366.88
12:36:11|36375.93
12:36:12|36375.92
12:36:13|36360.
12:36:14|36360.01
12:36:15|36360.
12:36:16|36344.79
12:36:17|36337.05
12:36:18|36336.02
12:36:19|36333.
12:36:21|36333.05
12:36:22|36346.28
12:36:23|36341.97
12:36:24|36344.24
12:36:25|36352.61
12:36:26|36346.4
12:36:27|36358.95
12:36:28|36365.
12:36:29|36365.01
12:36:30|36368.64
12:36:31|36371.67
12:36:32|36361.01
12:36:33|36362.08
12:36:34|36365.
12:36:36|36365.01
12:36:37|36361.41
12:36:38|36359.22
12:36:39|36366.72
12:36:39|36368.01
12:36:40|36368.02
12:36:41|36368.02
12:36:42|36365.01
12:36:43|36358.05
12:36:45|36365.8
12:36:45|36365.8
12:36:46|36365.8
12:36:47|36366.98
12:36:48|36361.6
12:36:49|36361.59
12:36:50|36360.15
12:36:52|36365.78
12:36:53|36366.29
12:36:54|36363.3
12:36:55|36366.96
12:36:56|36365.98
12:36:56|36371.24
12:36:59|36372.66
12:36:59|36372.66
12:37:00|36377.19
12:37:01|36379.06
12:37:02|36379.99
12:37:04|36381.22
12:37:06|36386.12
12:37:06|36399.99
12:37:08|36400.
12:37:09|36412.68
12:37:10|36403.88
12:37:12|36407.03
12:37:12|36404.08
12:37:13|36401.15
12:37:14|36400.33
12:37:15|36400.23
12:37:16|36405.23
12:37:17|36408.18
12:37:19|36407.95
12:37:19|36400.23
12:37:21|36402.18
12:37:22|36405.23
12:37:23|36405.21
12:37:24|36393.94
12:37:25|36400.87
12:37:26|36398.01
12:37:27|36398.77
12:37:28|36391.01
12:37:29|36391.01
12:37:30|36391.01
12:37:31|36396.82
12:37:32|36394.46
12:37:33|36398.15
12:37:34|36397.93
12:37:35|36399.36
12:37:36|36400.67
12:37:37|36400.66
12:37:38|36414.86
12:37:39|36422.07
12:37:40|36431.3
12:37:41|36435.02
12:37:42|36431.49
12:37:43|36433.41
12:37:44|36427.73
12:37:45|36427.73
12:37:46|36425.91
12:37:47|36414.67
12:37:48|36417.84
12:37:49|36410.45
12:37:50|36405.79
12:37:51|36411.59
12:37:52|36415.88
12:37:53|36409.49
12:37:54|36405.82
12:37:55|36400.68
12:37:56|36400.68
12:37:57|36403.93
12:37:58|36403.93
12:37:59|36411.87
12:38:00|36410.27
12:38:01|36411.79
12:38:02|36411.78
12:38:04|36409.41
12:38:05|36409.39
12:38:06|36415.88
12:38:08|36427.72
12:38:08|36427.73
12:38:09|36423.47
12:38:11|36423.46
12:38:12|36411.79
12:38:13|36411.8
12:38:14|36411.79
12:38:15|36411.79
12:38:17|36411.79
12:38:17|36411.79
12:38:18|36411.8
12:38:19|36411.79
12:38:20|36411.8
12:38:22|36411.79
12:38:23|36411.79
12:38:24|36411.79
12:38:25|36406.64
12:38:26|36400.24
12:38:27|36400.23
12:38:28|36400.28
12:38:29|36403.95
12:38:30|36411.79
12:38:31|36411.79
12:38:32|36411.79
12:38:33|36420.94
12:38:34|36420.95
12:38:35|36423.98
12:38:36|36420.98
12:38:37|36416.94
12:38:38|36419.13
12:38:39|36416.11
12:38:40|36414.14
12:38:41|36417.35
12:38:42|36414.89
12:38:43|36417.97
12:38:44|36417.98
12:38:45|36417.98
12:38:46|36416.43
12:38:47|36416.43
12:38:48|36424.84
12:38:49|36427.06
12:38:50|36435.34
12:38:51|36437.42
12:38:52|36440.78
12:38:53|36440.76
12:38:55|36449.47
12:38:55|36451.99
12:38:56|36442.13
12:38:57|36440.79
12:38:58|36439.52
12:39:00|36431.65
12:39:01|36431.5
12:39:03|36439.
12:39:04|36436.35
12:39:05|36432.31
12:39:07|36435.42
12:39:08|36437.74
12:39:09|36440.94
12:39:10|36437.35
12:39:11|36460.87
12:39:12|36467.78
12:39:13|36462.95
12:39:14|36462.94
12:39:16|36452.79
12:39:16|36456.6
12:39:17|36459.55
12:39:18|36462.51
12:39:19|36458.67
12:39:21|36462.05
12:39:21|36459.02
12:39:23|36459.13
12:39:24|36459.13
12:39:26|36459.13
12:39:27|36458.02
12:39:28|36450.7
12:39:28|36450.7
12:39:30|36450.7
12:39:31|36450.69
12:39:32|36450.69
12:39:33|36450.7
12:39:34|36450.7
12:39:35|36450.7
12:39:36|36448.72
12:39:37|36450.69
12:39:39|36450.69
12:39:40|36453.66
12:39:41|36450.36
12:39:41|36448.71
12:39:43|36448.72
12:39:44|36456.67
12:39:45|36462.94
12:39:46|36465.08
12:39:47|36462.78
12:39:48|36465.24
12:39:49|36465.27
12:39:50|36456.65
12:39:51|36457.17
12:39:52|36460.
12:39:53|36463.22
12:39:54|36461.98
12:39:55|36462.2
12:39:56|36462.19
12:39:57|36462.24
12:39:58|36463.44
12:39:59|36465.04
12:40:01|36456.39
12:40:03|36458.3
12:40:03|36458.65
12:40:04|36452.44
12:40:05|36454.74
12:40:07|36451.69
12:40:08|36453.13
12:40:09|36451.48
12:40:11|36451.97
12:40:12|36448.71
12:40:14|36449.71
12:40:14|36447.16
12:40:15|36449.71
12:40:16|36452.75
12:40:18|36453.99
12:40:19|36453.98
12:40:20|36467.47
12:40:21|36463.48
12:40:22|36463.48
12:40:23|36465.1
12:40:24|36463.83
12:40:25|36463.87
12:40:26|36463.82
12:40:28|36468.91
12:40:29|36469.99
12:40:30|36464.1
12:40:31|36464.09
12:40:31|36467.92
12:40:33|36465.78
12:40:34|36465.78
12:40:35|36464.22
12:40:36|36467.4
12:40:37|36470.7
12:40:38|36470.78
12:40:39|36479.31
12:40:40|36485.32
12:40:41|36497.58
12:40:42|36509.07
12:40:43|36514.79
12:40:44|36519.73
12:40:45|36505.46
12:40:46|36499.08
12:40:47|36507.4
12:40:48|36501.78
12:40:49|36492.14
12:40:50|36492.14
12:40:51|36489.88
12:40:52|36484.26
12:40:53|36484.46
12:40:54|36480.02
12:40:55|36480.86
12:40:56|36484.15
12:40:57|36484.16
12:40:58|36484.16
12:40:59|36484.15
12:41:00|36484.16
12:41:01|36484.15
12:41:02|36478.63
12:41:03|36465.92
12:41:05|36472.92
12:41:06|36468.75
12:41:07|36468.2
12:41:07|36467.86
12:41:09|36467.86
12:41:10|36467.86
12:41:11|36467.88
12:41:12|36467.88
12:41:13|36462.23
12:41:14|36472.95
12:41:15|36473.57
12:41:16|36473.57
12:41:18|36465.47
12:41:18|36466.46
12:41:21|36460.55
12:41:23|36461.5
12:41:23|36465.96
12:41:24|36465.91
12:41:25|36465.92
12:41:26|36462.01
12:41:28|36462.01
12:41:29|36461.25
12:41:30|36464.05
12:41:31|36461.69
12:41:33|36462.98
12:41:34|36456.45
12:41:35|36452.09
12:41:36|36452.08
12:41:37|36447.95
12:41:38|36437.13
12:41:38|36438.43
12:41:39|36441.42
12:41:41|36447.33
12:41:42|36453.
12:41:43|36452.17
12:41:44|36450.05
12:41:45|36450.05
12:41:46|36450.05
12:41:47|36438.55
12:41:48|36432.06
12:41:48|36432.05
12:41:50|36432.08
12:41:50|36438.07
12:41:52|36438.08
12:41:53|36443.
12:41:53|36440.1
12:41:54|36440.09
12:41:56|36425.46
12:41:57|36437.99
12:41:58|36437.4
12:41:58|36436.73
12:41:59|36430.61
12:42:01|36430.61
12:42:03|36430.61
12:42:04|36432.05
12:42:06|36432.06
12:42:08|36423.
12:42:09|36425.37
12:42:10|36425.63
12:42:11|36428.36
12:42:12|36428.38
12:42:13|36421.43
12:42:14|36425.48
12:42:15|36428.02
12:42:17|36429.84
12:42:18|36429.84
12:42:18|36435.24
12:42:19|36435.29
12:42:20|36435.28
12:42:21|36435.25
12:42:23|36429.26
12:42:23|36426.39
12:42:25|36423.12
12:42:25|36423.17
12:42:26|36428.
12:42:27|36423.15
12:42:29|36423.14
12:42:29|36426.76
12:42:30|36426.79
12:42:32|36426.79
12:42:32|36426.78
12:42:33|36432.31
12:42:34|36444.95
12:42:35|36450.21
12:42:36|36452.29
12:42:38|36455.44
12:42:39|36452.92
12:42:40|36454.03
12:42:41|36452.12
12:42:42|36452.45
12:42:43|36453.14
12:42:44|36441.52
12:42:45|36435.26
12:42:46|36429.01
12:42:47|36429.01
12:42:48|36423.
12:42:49|36427.4
12:42:51|36432.47
12:42:52|36433.47
12:42:53|36445.18
12:42:54|36434.33
12:42:55|36428.
12:42:57|36426.4
12:42:57|36429.31
12:42:58|36430.99
12:43:00|36430.99
12:43:01|36431.
12:43:01|36420.01
12:43:02|36423.47
12:43:05|36420.01
12:43:06|36426.43
12:43:07|36430.88
12:43:08|36424.71
12:43:10|36421.01
12:43:11|36421.01
12:43:13|36421.
12:43:14|36420.
12:43:15|36420.
12:43:15|36418.93
12:43:17|36419.55
12:43:18|36426.43
12:43:18|36424.79
12:43:21|36420.
12:43:22|36420.01
12:43:23|36417.67
12:43:23|36419.99
12:43:24|36419.99
12:43:25|36419.99
12:43:26|36425.99
12:43:27|36424.35
12:43:28|36425.57
12:43:30|36422.15
12:43:30|36419.46
12:43:31|36418.98
12:43:32|36417.86
12:43:33|36418.98
12:43:34|36418.98
12:43:35|36419.99
12:43:36|36419.99
12:43:37|36420.01
12:43:38|36423.14
12:43:40|36423.14
12:43:41|36424.94
12:43:42|36422.04
12:43:43|36422.03
12:43:44|36436.28
12:43:45|36436.27
12:43:46|36440.
12:43:47|36445.72
12:43:48|36448.42
12:43:49|36448.41
12:43:50|36445.72
12:43:51|36445.44
12:43:52|36438.5
12:43:53|36445.07
12:43:54|36445.43
12:43:55|36445.43
12:43:56|36445.43
12:43:57|36443.08
12:43:58|36443.08
12:43:59|36440.32
12:44:00|36438.43
12:44:01|36440.08
12:44:02|36440.08
12:44:03|36465.97
12:44:05|36473.45
12:44:07|36475.85
12:44:08|36478.56
12:44:09|36481.65
12:44:10|36481.8
12:44:11|36473.87
12:44:13|36478.35
12:44:15|36481.48
12:44:17|36481.8
12:44:17|36483.52
12:44:18|36481.18
12:44:20|36479.76
12:44:22|36479.75
12:44:23|36480.
12:44:24|36485.75
12:44:25|36496.81
12:44:26|36502.84
12:44:26|36498.94
12:44:27|36497.57
12:44:28|36496.27
12:44:29|36496.27
12:44:30|36500.39
12:44:31|36500.38
12:44:33|36496.54
12:44:34|36496.57
12:44:35|36496.74
12:44:35|36496.73
12:44:37|36500.39
12:44:37|36500.38
12:44:39|36495.88
12:44:39|36500.38
12:44:42|36500.39
12:44:42|36495.06
12:44:43|36490.83
12:44:44|36490.83
12:44:46|36490.82
12:44:47|36474.93
12:44:48|36471.61
12:44:49|36471.1
12:44:50|36471.1
12:44:51|36466.4
12:44:52|36468.49
12:44:53|36457.86
12:44:54|36455.46
12:44:55|36450.38
12:44:56|36460.72
12:44:57|36460.72
12:44:58|36460.73
12:44:59|36463.11
12:45:00|36458.22
12:45:01|36461.99
12:45:03|36459.49
12:45:04|36457.36
12:45:06|36453.71
12:45:07|36457.02
12:45:08|36451.2
12:45:09|36458.17
12:45:11|36455.45
12:45:12|36454.62
12:45:13|36455.45
12:45:14|36454.04
12:45:15|36457.09
12:45:16|36466.92
12:45:17|36463.27
12:45:18|36465.17
12:45:19|36470.03
12:45:20|36468.32
12:45:22|36471.46
12:45:23|36471.5
12:45:24|36481.18
12:45:25|36481.18
12:45:26|36481.17
12:45:27|36481.18
12:45:27|36480.5
12:45:29|36475.87
12:45:31|36481.17
12:45:33|36483.71
12:45:33|36490.81
12:45:34|36496.47
12:45:35|36500.
12:45:37|36499.99
12:45:37|36504.05
12:45:38|36502.85
12:45:39|36502.84
12:45:40|36502.85
12:45:41|36501.77
12:45:42|36502.49
12:45:43|36489.44
12:45:44|36489.13
12:45:45|36489.13
12:45:46|36487.22
12:45:47|36495.73
12:45:48|36490.6
12:45:50|36495.73
12:45:50|36495.74
12:45:51|36497.06
12:45:52|36497.01
12:45:53|36491.74
12:45:55|36490.01
12:45:55|36490.79
12:45:56|36489.14
12:45:58|36487.21
12:45:58|36488.17
12:45:59|36488.16
12:46:00|36490.79
12:46:02|36492.1
12:46:03|36492.11
12:46:04|36487.21
12:46:05|36487.21
12:46:07|36489.38
12:46:09|36489.72
12:46:09|36493.46
12:46:10|36489.66
12:46:11|36489.54
12:46:12|36495.33
12:46:13|36486.02
12:46:15|36471.5
12:46:17|36471.51
12:46:18|36471.5
12:46:18|36471.51
12:46:19|36471.5
12:46:20|36469.38
12:46:21|36467.32
12:46:22|36475.55
12:46:23|36475.56
12:46:24|36475.55
12:46:25|36472.
12:46:26|36472.09
12:46:27|36475.55
12:46:28|36467.04
12:46:30|36472.1
12:46:31|36474.2
12:46:32|36472.11
12:46:33|36470.01
12:46:35|36475.56
12:46:36|36475.57
12:46:37|36473.
12:46:38|36474.59
12:46:38|36476.87
12:46:40|36470.01
12:46:41|36454.
12:46:42|36454.64
12:46:43|36459.
12:46:43|36459.73
12:46:44|36469.99
12:46:46|36465.29
12:46:47|36463.17
12:46:47|36463.17
12:46:49|36460.01
12:46:50|36454.
12:46:51|36454.
12:46:52|36453.99
12:46:53|36453.99
12:46:53|36451.2
12:46:54|36450.01
12:46:56|36450.01
12:46:57|36450.01
12:46:57|36450.
12:46:58|36450.
12:47:00|36450.01
12:47:01|36444.49
12:47:01|36459.19
12:47:03|36457.56
12:47:05|36459.08
12:47:06|36459.08
12:47:08|36457.56
12:47:08|36457.56
12:47:09|36457.55
12:47:10|36457.55
12:47:12|36457.56
12:47:12|36455.16
12:47:13|36467.35
12:47:14|36467.36
12:47:15|36472.09
12:47:16|36472.09
12:47:17|36473.14
12:47:18|36473.13
12:47:19|36469.56
12:47:21|36475.39
12:47:21|36473.15
12:47:22|36473.7
12:47:24|36475.39
12:47:26|36467.62
12:47:26|36467.62
12:47:27|36465.72
12:47:29|36465.23
12:47:31|36473.92
12:47:31|36469.48
12:47:32|36469.62
12:47:33|36469.61
12:47:35|36465.
12:47:36|36459.29
12:47:37|36469.6
12:47:38|36469.6
12:47:39|36468.88
12:47:40|36469.59
12:47:41|36469.59
12:47:42|36469.59
12:47:43|36469.59
12:47:44|36469.58
12:47:45|36469.58
12:47:46|36465.12
12:47:47|36464.73
12:47:48|36459.37
12:47:49|36459.37
12:47:50|36460.96
12:47:51|36461.21
12:47:52|36461.2
12:47:53|36459.37
12:47:54|36459.39
12:47:55|36456.06
12:47:56|36451.01
12:47:57|36450.11
12:47:58|36450.11
12:47:59|36454.52
12:48:00|36452.31
12:48:01|36451.4
12:48:02|36459.28
12:48:03|36459.27
12:48:04|36458.04
12:48:05|36457.2
12:48:06|36457.21
12:48:07|36457.21
12:48:09|36457.21
12:48:10|36453.69
12:48:11|36458.58
12:48:13|36458.58
12:48:14|36455.5
12:48:15|36455.51
12:48:16|36450.01
12:48:17|36450.01
12:48:18|36450.01
12:48:20|36450.
12:48:20|36450.
12:48:23|36450.
12:48:24|36447.82
12:48:25|36449.33
12:48:26|36440.
12:48:27|36434.66
12:48:28|36432.26
12:48:29|36430.
12:48:30|36429.31
12:48:32|36429.32
12:48:33|36431.18
12:48:34|36431.17
12:48:34|36429.94
12:48:35|36428.11
12:48:37|36429.31
12:48:38|36430.88
12:48:38|36430.87
12:48:39|36429.32
12:48:41|36428.22
12:48:41|36428.23
12:48:43|36430.73
12:48:44|36434.09
12:48:45|36431.8
12:48:46|36433.01
12:48:47|36428.18
12:48:48|36431.63
12:48:49|36431.62
12:48:50|36431.62
12:48:50|36431.61
12:48:52|36428.03
12:48:53|36427.85
12:48:54|36427.44
12:48:54|36422.11
12:48:56|36424.38
12:48:56|36426.83
12:48:58|36428.02
12:48:58|36424.46
12:49:00|36424.45
12:49:00|36424.46
12:49:03|36425.51
12:49:03|36424.49
12:49:04|36424.83
12:49:05|36434.11
12:49:06|36434.89
12:49:08|36429.96
12:49:08|36426.61
12:49:11|36427.44
12:49:11|36427.03
12:49:12|36427.02
12:49:13|36424.56
12:49:15|36423.43
12:49:16|36425.88
12:49:18|36425.5
12:49:19|36424.03
12:49:21|36424.06
12:49:21|36425.48
12:49:23|36420.54
12:49:24|36420.54
12:49:24|36420.54
12:49:25|36420.12
12:49:26|36420.53
12:49:29|36420.12
12:49:30|36420.
12:49:30|36417.63
12:49:32|36417.64
12:49:32|36417.63
12:49:34|36417.64
12:49:35|36417.63
12:49:35|36414.29
12:49:36|36412.42
12:49:38|36407.01
12:49:38|36405.83
12:49:40|36408.99
12:49:41|36409.
12:49:42|36411.77
12:49:43|36409.72
12:49:44|36409.72
12:49:45|36405.83
12:49:46|36403.
12:49:47|36405.64
12:49:48|36405.64
12:49:49|36405.64
12:49:50|36405.63
12:49:51|36405.63
12:49:52|36405.64
12:49:53|36405.63
12:49:54|36405.64
12:49:55|36405.63
12:49:56|36416.
12:49:57|36417.6
12:49:58|36417.6
12:49:59|36417.6
12:50:00|36417.63
12:50:01|36417.63
12:50:02|36417.62
12:50:03|36417.61
12:50:04|36414.72
12:50:06|36413.73
12:50:07|36413.73
12:50:08|36413.73
12:50:10|36412.99
12:50:12|36415.83
12:50:12|36415.61
12:50:13|36417.01
12:50:14|36417.01
12:50:16|36419.49
12:50:17|36433.
12:50:19|36433.
12:50:21|36433.01
12:50:22|36434.76
12:50:23|36433.25
12:50:24|36433.26
12:50:26|36433.99
12:50:26|36434.
12:50:28|36438.56
12:50:29|36439.9
12:50:30|36437.08
12:50:31|36437.06
12:50:32|36437.07
12:50:33|36437.07
12:50:34|36437.07
12:50:35|36437.1
12:50:36|36431.1
12:50:37|36431.09
12:50:38|36431.09
12:50:39|36426.89
12:50:40|36428.08
12:50:41|36426.89
12:50:42|36424.01
12:50:43|36424.03
12:50:44|36425.33
12:50:45|36425.33
12:50:46|36425.36
12:50:47|36425.36
12:50:48|36427.15
12:50:49|36427.15
12:50:50|36427.06
12:50:51|36425.74
12:50:52|36425.73
12:50:53|36425.74
12:50:54|36430.16
12:50:55|36429.7
12:50:56|36427.6
12:50:57|36421.7
12:50:58|36420.
12:50:59|36417.
12:51:00|36417.01
12:51:01|36416.18
12:51:02|36417.01
12:51:03|36415.83
12:51:04|36417.
12:51:05|36417.01
12:51:06|36417.01
12:51:07|36415.83
12:51:08|36415.84
12:51:09|36415.83
12:51:11|36415.83
12:51:12|36415.84
12:51:14|36415.83
12:51:15|36413.4
12:51:17|36415.83
12:51:18|36417.01
12:51:20|36419.2
12:51:22|36425.72
12:51:22|36425.72
12:51:24|36425.72
12:51:24|36434.75
12:51:25|36454.94
12:51:26|36467.87
12:51:28|36472.31
12:51:28|36473.7
12:51:29|36473.7
12:51:30|36470.45
12:51:31|36474.66
12:51:32|36469.87
12:51:33|36469.76
12:51:34|36471.91
12:51:35|36472.26
12:51:37|36472.29
12:51:37|36479.51
12:51:39|36486.12
12:51:40|36488.09
12:51:41|36480.78
12:51:41|36483.58
12:51:43|36481.63
12:51:43|36478.62
12:51:44|36476.41
12:51:46|36479.1
12:51:46|36481.63
12:51:47|36479.13
12:51:49|36483.34
12:51:50|36484.99
12:51:51|36481.8
12:51:52|36483.99
12:51:52|36480.
12:51:53|36480.59
12:51:55|36482.18
12:51:56|36471.07
12:51:56|36471.07
12:51:57|36471.07
12:51:58|36464.59
12:51:59|36465.37
12:52:00|36466.36
12:52:01|36473.29
12:52:02|36476.64
12:52:04|36474.84
12:52:05|36481.5
12:52:06|36492.53
12:52:07|36489.28
12:52:08|36489.8
12:52:09|36489.8
12:52:11|36489.8
12:52:12|36490.6
12:52:13|36490.6
12:52:14|36482.02
12:52:15|36488.34
12:52:16|36488.33
12:52:17|36486.58
12:52:18|36486.58
12:52:19|36486.57
12:52:20|36483.94
12:52:22|36483.94
12:52:22|36483.93
12:52:24|36483.93
12:52:25|36483.93
12:52:26|36483.94
12:52:27|36483.93
12:52:28|36483.93
12:52:29|36483.94
12:52:30|36495.59
12:52:31|36502.52
12:52:32|36503.96
12:52:33|36505.49
12:52:34|36497.23
12:52:35|36498.99
12:52:37|36499.45
12:52:37|36500.09
12:52:38|36500.1
12:52:39|36501.29
12:52:40|36501.28
12:52:41|36501.31
12:52:43|36501.56
12:52:43|36500.
12:52:45|36500.
12:52:45|36501.57
12:52:46|36506.11
12:52:48|36506.11
12:52:48|36506.41
12:52:50|36508.82
12:52:50|36500.01
12:52:51|36500.04
12:52:53|36499.46
12:52:53|36493.74
12:52:54|36493.74
12:52:56|36488.34
12:52:56|36488.34
12:52:58|36509.77
12:52:58|36509.78
12:53:00|36517.45
12:53:00|36531.6
12:53:02|36538.6
12:53:03|36568.59
12:53:03|36568.59
12:53:04|36576.16
12:53:05|36576.17
12:53:06|36568.01
12:53:08|36551.
12:53:09|36550.3
12:53:11|36540.34
12:53:11|36572.51
12:53:12|36583.57
12:53:14|36563.04
12:53:16|36557.56
12:53:16|36554.32
12:53:17|36555.73
12:53:20|36567.19
12:53:21|36554.27
12:53:21|36550.61
12:53:22|36545.99
12:53:23|36540.34
12:53:24|36534.96
12:53:26|36534.95
12:53:27|36534.96
12:53:28|36534.94
12:53:30|36540.1
12:53:31|36536.66
12:53:31|36570.89
12:53:32|36570.35
12:53:33|36573.53
12:53:34|36570.35
12:53:35|36559.31
12:53:36|36559.31
12:53:37|36559.31
12:53:38|36559.31
12:53:39|36546.87
12:53:40|36546.85
12:53:41|36552.93
12:53:42|36551.96
12:53:44|36546.86
12:53:45|36587.32
12:53:46|36573.8
12:53:47|36571.52
12:53:48|36568.22
12:53:49|36562.3
12:53:50|36559.1
12:53:51|36561.36
12:53:52|36552.94
12:53:53|36558.59
12:53:54|36552.93
12:53:55|36547.69
12:53:56|36545.8
12:53:57|36545.81
12:53:58|36558.58
12:53:59|36552.36
12:54:00|36552.36
12:54:01|36548.45
12:54:02|36540.34
12:54:03|36539.57
12:54:04|36539.57
12:54:05|36542.06
12:54:06|36583.62
12:54:07|36591.13
12:54:08|36595.61
12:54:09|36582.68
12:54:10|36576.23
12:54:11|36573.07
12:54:12|36572.62
12:54:13|36565.26
12:54:15|36581.79
12:54:15|36568.52
12:54:17|36557.01
12:54:19|36564.06
12:54:20|36563.17
12:54:21|36561.62
12:54:22|36558.01
12:54:23|36550.26
12:54:24|36555.26
12:54:26|36555.26
12:54:28|36555.25
12:54:28|36555.26
12:54:29|36555.26
12:54:30|36595.09
12:54:31|36586.1
12:54:32|36583.08
12:54:33|36579.12
12:54:34|36579.12
12:54:35|36569.77
12:54:37|36562.38
12:54:38|36562.37
12:54:39|36614.33
12:54:40|36595.71
12:54:41|36582.59
12:54:42|36572.62
12:54:43|36579.14
12:54:44|36568.47
12:54:45|36565.
12:54:46|36579.35
12:54:48|36581.13
12:54:48|36612.27
12:54:50|36583.51
12:54:50|36601.22
12:54:51|36582.11
12:54:53|36580.98
12:54:54|36568.88
12:54:54|36579.05
12:54:55|36583.03
12:54:57|36570.
12:54:57|36568.87
12:54:58|36573.8
12:54:59|36573.8
12:55:01|36567.28
12:55:01|36563.35
12:55:03|36564.3
12:55:05|36574.7
12:55:05|36579.04
12:55:06|36598.01
12:55:07|36612.67
12:55:09|36612.67
12:55:10|36616.38
12:55:10|36610.55
12:55:12|36616.43
12:55:13|36614.48
12:55:13|36615.79
12:55:15|36624.63
12:55:16|36611.96
12:55:17|36610.15
12:55:18|36603.84
12:55:19|36600.59
12:55:20|36602.29
12:55:22|36602.29
12:55:23|36596.68
12:55:24|36596.75
12:55:25|36595.01
12:55:26|36604.04
12:55:27|36604.04
12:55:28|36603.94
12:55:29|36595.81
12:55:30|36593.08
12:55:31|36588.03
12:55:32|36583.51
12:55:34|36582.14
12:55:35|36594.95
12:55:35|36621.47
12:55:37|36627.78
12:55:37|36627.77
12:55:38|36629.89
12:55:40|36627.65
12:55:42|36616.04
12:55:42|36616.04
12:55:43|36616.04
12:55:44|36616.05
12:55:45|36609.44
12:55:46|36612.79
12:55:47|36614.72
12:55:48|36622.68
12:55:49|36629.9
12:55:50|36637.99
12:55:51|36638.01
12:55:52|36643.69
12:55:53|36659.05
12:55:54|36649.16
12:55:55|36642.36
12:55:56|36642.15
12:55:57|36642.19
12:55:58|36645.92
12:55:59|36642.86
12:56:00|36645.11
12:56:01|36645.11
12:56:02|36645.12
12:56:03|36645.12
12:56:04|36632.97
12:56:05|36619.74
12:56:06|36626.97
12:56:07|36634.54
12:56:08|36645.1
12:56:09|36639.25
12:56:10|36639.24
12:56:12|36639.24
12:56:12|36633.5
12:56:13|36634.62
12:56:14|36633.61
12:56:16|36637.1
12:56:17|36632.18
12:56:18|36632.19
12:56:20|36632.18
12:56:20|36637.06
12:56:21|36623.47
12:56:22|36620.02
12:56:23|36616.35
12:56:25|36616.35
12:56:25|36616.47
12:56:26|36608.54
12:56:27|36618.26
12:56:28|36609.37
12:56:29|36618.3
12:56:30|36614.36
12:56:31|36612.18
12:56:32|36612.18
12:56:33|36623.46
12:56:34|36630.14
12:56:35|36624.24
12:56:36|36630.12
12:56:38|36637.58
12:56:39|36637.58
12:56:40|36633.93
12:56:42|36630.96
12:56:42|36629.71
12:56:43|36626.
12:56:44|36637.59
12:56:45|36637.58
12:56:47|36628.8
12:56:48|36626.
12:56:49|36626.
12:56:50|36637.57
12:56:51|36642.91
12:56:52|36649.99
12:56:52|36662.91
12:56:53|36664.84
12:56:54|36660.38
12:56:55|36664.7
12:56:57|36667.27
12:56:57|36667.27
12:56:59|36649.4
12:56:59|36650.61
12:57:01|36659.61
12:57:01|36653.19
12:57:02|36653.19
12:57:03|36661.86
12:57:05|36664.83
12:57:06|36675.68
12:57:06|36680.62
12:57:09|36686.17
12:57:09|36676.92
12:57:10|36678.74
12:57:11|36678.75
12:57:12|36680.62
12:57:13|36680.61
12:57:14|36680.62
12:57:15|36680.61
12:57:17|36676.1
12:57:19|36688.96
12:57:21|36676.01
12:57:22|36680.62
12:57:24|36674.87
12:57:24|36674.86
12:57:25|36676.84
12:57:26|36683.88
12:57:27|36680.62
12:57:28|36689.3
12:57:29|36692.19
12:57:30|36692.86
12:57:31|36695.44
12:57:33|36695.36
12:57:34|36688.93
12:57:35|36680.61
12:57:36|36685.03
12:57:37|36686.9
12:57:38|36684.06
12:57:39|36680.63
12:57:40|36682.42
12:57:41|36680.14
12:57:42|36680.62
12:57:43|36685.44
12:57:44|36681.65
12:57:46|36693.99
12:57:46|36695.99
12:57:47|36696.71
12:57:48|36699.69
12:57:49|36701.
12:57:50|36700.25
12:57:51|36709.
12:57:52|36700.82
12:57:53|36705.25
12:57:54|36703.22
12:57:55|36705.25
12:57:56|36703.22
12:57:57|36703.22
12:57:58|36696.44
12:57:59|36696.52
12:58:00|36695.37
12:58:01|36683.25
12:58:02|36682.92
12:58:03|36681.66
12:58:04|36681.66
12:58:05|36681.66
12:58:07|36682.9
12:58:08|36690.81
12:58:10|36683.75
12:58:10|36685.23
12:58:12|36685.23
12:58:12|36681.67
12:58:13|36681.65
12:58:15|36681.66
12:58:15|36681.65
12:58:17|36673.25
12:58:18|36673.25
12:58:20|36674.33
12:58:21|36675.13
12:58:22|36673.24
12:58:24|36673.25
12:58:24|36671.29
12:58:25|36675.6
12:58:26|36675.62
12:58:27|36677.61
12:58:28|36677.58
12:58:29|36681.03
12:58:31|36681.03
12:58:32|36676.5
12:58:32|36677.28
12:58:33|36677.29
12:58:36|36678.75
12:58:36|36677.08
12:58:37|36672.24
12:58:38|36672.88
12:58:39|36672.87
12:58:40|36668.66
12:58:41|36670.
12:58:42|36670.01
12:58:43|36668.34
12:58:44|36679.18
12:58:45|36680.03
12:58:46|36676.18
12:58:47|36676.06
12:58:48|36677.85
12:58:50|36677.84
12:58:50|36677.85
12:58:51|36677.85
12:58:53|36677.85
12:58:54|36678.29
12:58:55|36673.91
12:58:56|36673.9
12:58:57|36679.55
12:58:58|36671.12
12:58:59|36671.76
12:59:00|36675.82
12:59:01|36694.24
12:59:02|36701.53
12:59:03|36701.44
12:59:04|36700.72
12:59:05|36697.38
12:59:06|36701.19
12:59:07|36701.19
12:59:08|36701.19
12:59:09|36701.18
12:59:10|36703.23
12:59:11|36701.97
12:59:12|36701.97
12:59:14|36701.98
12:59:15|36698.51
12:59:16|36696.34
12:59:16|36693.7
12:59:18|36709.48
12:59:18|36709.48
12:59:21|36709.48
12:59:21|36709.49
12:59:23|36709.49
12:59:24|36709.94
12:59:26|36702.42
12:59:27|36702.4
12:59:28|36702.36
12:59:29|36702.36
12:59:30|36702.36
12:59:31|36702.36
12:59:32|36702.35
12:59:33|36692.1
12:59:34|36692.64
12:59:35|36692.01
12:59:36|36689.01
12:59:37|36688.48
12:59:38|36688.53
12:59:39|36692.74
12:59:40|36692.75
12:59:42|36685.52
12:59:42|36680.43
12:59:43|36683.06
12:59:44|36680.41
12:59:45|36680.88
12:59:47|36680.
12:59:48|36675.83
12:59:48|36679.39
12:59:49|36675.83
12:59:50|36679.99
12:59:52|36679.99
12:59:53|36673.84
12:59:54|36675.01
12:59:55|36676.95
12:59:55|36672.78
12:59:56|36672.78
12:59:57|36674.99
12:59:59|36678.42
12:59:59|36688.03
13:00:00|36693.33
13:00:01|36693.32
13:00:02|36689.18
13:00:03|36689.44
13:00:04|36686.41
13:00:06|36686.4
13:00:06|36686.38
13:00:08|36681.74
13:00:09|36679.28
13:00:10|36679.64
13:00:11|36673.06
13:00:12|36673.07
13:00:13|36672.78
13:00:14|36672.77
13:00:15|36677.45
13:00:16|36679.36
13:00:17|36673.87
13:00:18|36675.45
13:00:20|36674.56
13:00:21|36663.42
13:00:22|36662.09
13:00:23|36667.56
13:00:23|36664.47
13:00:25|36664.31
13:00:26|36664.31
13:00:27|36661.91
13:00:29|36656.96
13:00:29|36662.67
13:00:30|36654.08
13:00:32|36651.69
13:00:33|36648.48
13:00:34|36647.8
13:00:35|36647.93
13:00:37|36644.6
13:00:38|36670.
13:00:39|36675.45
13:00:40|36667.05
13:00:41|36666.44
13:00:43|36669.68
13:00:43|36664.
13:00:45|36668.5
13:00:46|36670.39
13:00:46|36669.35
13:00:48|36665.17
13:00:49|36669.4
13:00:49|36664.01
13:00:51|36664.01
13:00:51|36664.
13:00:53|36661.52
13:00:54|36666.71
13:00:55|36666.68
13:00:57|36673.46
13:00:58|36673.46
13:00:58|36673.46
13:01:00|36673.47
13:01:01|36673.57
13:01:02|36673.57
13:01:03|36667.85
13:01:04|36673.16
13:01:06|36693.99
13:01:07|36700.
13:01:08|36700.99
13:01:09|36693.17
13:01:10|36700.99
13:01:11|36700.98
13:01:11|36706.99
13:01:12|36706.99
13:01:14|36707.
13:01:15|36706.78
13:01:16|36702.44
13:01:17|36708.66
13:01:17|36709.72
13:01:19|36709.38
13:01:20|36706.98
13:01:22|36706.98
13:01:23|36706.98
13:01:24|36705.06
13:01:26|36710.25
13:01:27|36710.
13:01:28|36714.19
13:01:29|36715.02
13:01:30|36716.88
13:01:31|36716.88
13:01:33|36714.49
13:01:35|36716.05
13:01:36|36716.58
13:01:37|36716.05
13:01:37|36716.43
13:01:39|36717.85
13:01:40|36720.35
13:01:41|36716.59
13:01:43|36716.41
13:01:44|36716.56
13:01:46|36727.8
13:01:46|36728.53
13:01:47|36730.92
13:01:48|36733.96
13:01:50|36733.19
13:01:52|36730.93
13:01:53|36730.93
13:01:54|36722.87
13:01:55|36723.55
13:01:56|36727.05
13:01:57|36723.56
13:01:58|36727.5
13:01:59|36727.49
13:02:00|36727.73
13:02:01|36727.12
13:02:02|36728.45
13:02:04|36728.45
13:02:04|36728.45
13:02:07|36720.
13:02:08|36720.
13:02:08|36717.
13:02:09|36717.01
13:02:10|36713.95
13:02:11|36707.
13:02:12|36706.99
13:02:13|36709.83
13:02:14|36709.84
13:02:15|36707.01
13:02:16|36707.
13:02:17|36713.28
13:02:18|36713.28
13:02:20|36714.21
13:02:21|36713.28
13:02:23|36716.94
13:02:25|36712.48
13:02:26|36713.26
13:02:28|36710.
13:02:29|36710.
13:02:31|36705.26
13:02:32|36705.08
13:02:33|36704.7
13:02:35|36703.18
13:02:36|36702.03
13:02:37|36695.1
13:02:39|36691.87
13:02:40|36693.97
13:02:41|36694.72
13:02:42|36693.2
13:02:44|36701.05
13:02:46|36697.16
13:02:47|36695.27
13:02:48|36694.16
13:02:49|36694.01
13:02:50|36686.75
13:02:51|36690.55
13:02:52|36693.24
13:02:53|36692.25
13:02:54|36694.16
13:02:55|36686.74
13:02:56|36691.92
13:02:57|36691.92
13:02:58|36691.93
13:02:59|36693.85
13:03:00|36694.15
13:03:01|36694.16
13:03:02|36694.16
13:03:04|36694.16
13:03:05|36694.15
13:03:07|36694.16
13:03:08|36694.16
13:03:09|36694.16
13:03:10|36694.16
13:03:11|36694.16
13:03:12|36694.15
13:03:13|36694.16
13:03:14|36694.16
13:03:15|36694.16
13:03:16|36694.16
13:03:17|36682.64
13:03:18|36680.
13:03:19|36678.96
13:03:20|36677.85
13:03:22|36662.47
13:03:24|36669.2
13:03:25|36670.76
13:03:26|36669.96
13:03:28|36659.68
13:03:30|36659.91
13:03:30|36653.77
13:03:32|36656.99
13:03:34|36658.92
13:03:35|36660.97
13:03:36|36655.26
13:03:37|36652.39
13:03:38|36660.31
13:03:39|36662.99
13:03:41|36665.99
13:03:42|36663.72
13:03:42|36676.94
13:03:43|36676.47
13:03:44|36676.47
13:03:45|36676.46
13:03:47|36673.11
13:03:47|36676.39
13:03:48|36676.39
13:03:49|36674.44
13:03:51|36675.63
13:03:53|36672.95
13:03:53|36667.4
13:03:54|36668.02
13:03:55|36668.02
13:03:56|36663.14
13:03:57|36663.88
13:03:58|36663.88
13:03:59|36659.5
13:04:00|36660.88
13:04:02|36660.89
13:04:02|36663.01
13:04:04|36663.15
13:04:04|36659.54
13:04:05|36657.74
13:04:07|36656.99
13:04:08|36668.01
13:04:09|36668.
13:04:10|36664.84
13:04:11|36669.99
13:04:12|36651.29
13:04:14|36647.77
13:04:14|36648.09
13:04:15|36656.99
13:04:17|36654.65
13:04:18|36657.51
13:04:19|36651.22
13:04:20|36657.49
13:04:21|36657.49
13:04:22|36653.28
13:04:23|36650.01
13:04:24|36650.01
13:04:26|36650.01
13:04:26|36650.01
13:04:28|36650.01
13:04:30|36662.1
13:04:30|36656.48
13:04:33|36651.2
13:04:34|36650.01
13:04:36|36650.
13:04:37|36643.22
13:04:38|36639.78
13:04:38|36641.22
13:04:40|36640.88
13:04:41|36645.78
13:04:42|36646.02
13:04:42|36646.02
13:04:44|36650.
13:04:45|36656.49
13:04:45|36656.49
13:04:47|36656.49
13:04:48|36656.42
13:04:49|36655.07
13:04:50|36655.08
13:04:50|36655.08
13:04:52|36655.06
13:04:52|36648.69
13:04:53|36651.65
13:04:55|36650.62
13:04:56|36650.08
13:04:56|36652.06
13:04:58|36654.41
13:04:58|36654.41
13:04:59|36650.14
13:05:00|36650.14
13:05:02|36656.
13:05:02|36666.57
13:05:03|36673.14
13:05:06|36673.15
13:05:07|36673.14
13:05:08|36673.15
13:05:08|36673.8
13:05:09|36673.8
13:05:10|36669.79
13:05:11|36667.72
13:05:12|36669.62
13:05:13|36670.13
13:05:15|36673.78
13:05:15|36676.09
13:05:17|36675.91
13:05:19|36675.2
13:05:20|36678.64
13:05:21|36678.71
13:05:22|36675.91
13:05:24|36675.91
13:05:24|36684.45
13:05:27|36684.46
13:05:28|36684.46
13:05:29|36680.78
13:05:30|36681.71
13:05:31|36682.24
13:05:33|36682.25
13:05:34|36684.43
13:05:34|36684.44
13:05:35|36680.95
13:05:36|36684.45
13:05:39|36681.59
13:05:41|36680.97
13:05:41|36680.96
13:05:42|36680.96
13:05:44|36680.96
13:05:45|36680.97
13:05:46|36680.97
13:05:47|36680.97
13:05:48|36680.99
13:05:50|36682.28
13:05:51|36682.29
13:05:52|36682.29
13:05:54|36676.44
13:05:54|36675.91
13:05:56|36668.78
13:05:57|36662.37
13:05:58|36661.76
13:05:59|36661.75
13:06:01|36661.13
13:06:02|36672.19
13:06:03|36664.08
13:06:04|36673.9
13:06:06|36675.88
13:06:07|36675.88
13:06:08|36672.29
13:06:09|36665.41
13:06:10|36661.77
13:06:11|36661.12
13:06:12|36661.79
13:06:13|36662.58
13:06:15|36652.43
13:06:16|36655.2
13:06:16|36650.01
13:06:18|36650.
13:06:18|36648.1
13:06:19|36645.74
13:06:20|36646.6
13:06:22|36646.6
13:06:23|36646.6
13:06:23|36646.6
13:06:25|36649.44
13:06:27|36648.09
13:06:27|36650.
13:06:28|36658.88
13:06:29|36661.08
13:06:31|36661.09
13:06:33|36652.37
13:06:33|36650.23
13:06:35|36645.66
13:06:35|36644.28
13:06:37|36647.46
13:06:37|36647.01
13:06:39|36647.
13:06:39|36647.01
13:06:41|36647.
13:06:42|36647.
13:06:43|36640.02
13:06:44|36640.03
13:06:45|36646.1
13:06:46|36659.96
13:06:47|36659.96
13:06:48|36653.5
13:06:49|36653.5
13:06:50|36649.32
13:06:51|36650.88
13:06:52|36646.28
13:06:53|36642.46
13:06:54|36642.53
13:06:55|36642.58
13:06:57|36647.
13:06:57|36644.94
13:06:59|36644.94
13:07:00|36644.93
13:07:00|36640.76
13:07:01|36644.93
13:07:02|36644.92
13:07:04|36644.92
13:07:05|36644.94
13:07:05|36644.94
13:07:07|36643.49
13:07:08|36641.37
13:07:09|36640.28
13:07:11|36637.06
13:07:12|36638.97
13:07:12|36638.97
13:07:14|36641.73
13:07:14|36640.6
13:07:15|36640.59
13:07:17|36643.74
13:07:18|36643.13
13:07:19|36643.12
13:07:20|36644.66
13:07:20|36639.62
13:07:21|36639.62
13:07:22|36638.09
13:07:24|36638.13
13:07:25|36637.86
13:07:26|36637.3
13:07:27|36638.12
13:07:29|36638.13
13:07:31|36639.43
13:07:32|36641.97
13:07:32|36648.53
13:07:33|36644.
13:07:35|36642.08
13:07:37|36638.1
13:07:37|36639.01
13:07:38|36641.26
13:07:39|36638.09
13:07:40|36638.09
13:07:41|36631.95
13:07:43|36630.58
13:07:44|36631.95
13:07:45|36628.48
13:07:47|36628.66
13:07:47|36631.01
13:07:48|36628.84
13:07:49|36628.97
13:07:50|36628.97
13:07:51|36628.97
13:07:52|36628.97
13:07:53|36631.63
13:07:54|36634.64
13:07:55|36637.09
13:07:56|36638.16
13:07:57|36634.5
13:07:58|36635.27
13:07:59|36634.82
13:08:00|36635.25
13:08:01|36634.03
13:08:02|36634.94
13:08:03|36635.81
13:08:04|36635.84
13:08:05|36635.84
13:08:06|36641.97
13:08:08|36642.77
13:08:08|36642.8
13:08:10|36642.8
13:08:10|36642.81
13:08:12|36648.52
13:08:13|36648.32
13:08:14|36648.32
13:08:16|36643.11
13:08:16|36643.1
13:08:17|36643.1
13:08:18|36643.09
13:08:19|36643.09
13:08:20|36643.08
13:08:21|36645.8
13:08:23|36643.84
13:08:24|36650.82
13:08:25|36649.
13:08:26|36649.
13:08:27|36649.
13:08:28|36648.99
13:08:30|36649.
13:08:30|36648.57
13:08:32|36650.13
13:08:33|36650.13
13:08:33|36644.17
13:08:35|36647.6
13:08:35|36645.5
13:08:37|36645.47
13:08:37|36645.47
13:08:40|36636.66
13:08:40|36636.65
13:08:42|36636.65
13:08:44|36625.43
13:08:44|36628.78
13:08:46|36626.36
13:08:47|36624.43
13:08:47|36624.22
13:08:48|36629.24
13:08:50|36630.75
13:08:51|36630.75
13:08:51|36627.12
13:08:52|36626.34
13:08:53|36620.66
13:08:54|36619.06
13:08:55|36618.24
13:08:57|36625.73
13:08:57|36628.97
13:08:58|36623.82
13:08:59|36622.01
13:09:00|36620.36
13:09:01|36623.08
13:09:02|36622.7
13:09:03|36621.
13:09:04|36628.97
13:09:05|36628.97
13:09:06|36623.03
13:09:07|36623.03
13:09:09|36623.03
13:09:09|36627.84
13:09:11|36628.15
13:09:12|36624.83
13:09:14|36628.82
13:09:15|36628.97
13:09:16|36628.17
13:09:17|36628.16
13:09:18|36628.16
13:09:19|36628.16
13:09:20|36628.16
13:09:21|36628.17
13:09:22|36628.16
13:09:23|36628.17
13:09:24|36627.4
13:09:25|36626.41
13:09:26|36618.3
13:09:27|36620.44
13:09:28|36618.71
13:09:29|36621.44
13:09:31|36622.
13:09:32|36628.
13:09:33|36622.71
13:09:35|36621.44
13:09:35|36622.
13:09:37|36622.
13:09:38|36621.99
13:09:38|36618.25
13:09:41|36630.1
13:09:41|36627.79
13:09:42|36624.59
13:09:43|36629.37
13:09:45|36624.18
13:09:46|36623.9
13:09:47|36625.69
13:09:48|36634.02
13:09:49|36635.76
13:09:50|36641.22
13:09:51|36645.47
13:09:52|36652.21
13:09:53|36687.7
13:09:54|36705.
13:09:55|36710.
13:09:56|36717.99
13:09:57|36721.86
13:09:58|36706.09
13:09:59|36702.79
13:10:00|36702.78
13:10:01|36691.55
13:10:02|36689.33
13:10:03|36693.36
13:10:04|36690.92
13:10:05|36697.5
13:10:06|36697.58
13:10:07|36692.09
13:10:08|36692.09
13:10:09|36743.9
13:10:10|36736.19
13:10:11|36744.
13:10:12|36754.47
13:10:13|36746.15
13:10:15|36746.69
13:10:16|36742.9
13:10:17|36743.63
13:10:18|36744.52
13:10:19|36753.63
13:10:19|36748.61
13:10:22|36758.72
13:10:22|36760.44
13:10:23|36769.05
13:10:25|36769.48
13:10:25|36760.52
13:10:26|36749.99
13:10:27|36745.99
13:10:28|36746.
13:10:30|36742.43
13:10:31|36742.44
13:10:33|36738.95
13:10:33|36737.96
13:10:35|36735.16
13:10:36|36735.15
13:10:38|36738.96
13:10:39|36742.43
13:10:40|36742.43
13:10:41|36742.42
13:10:41|36742.43
13:10:43|36734.46
13:10:45|36734.47
13:10:46|36736.74
13:10:47|36735.51
13:10:48|36735.51
13:10:49|36735.51
13:10:50|36742.42
13:10:51|36749.54
13:10:52|36745.69
13:10:53|36749.99
13:10:54|36753.09
13:10:55|36756.78
13:10:56|36769.77
13:10:57|36762.86
13:10:58|36760.08
13:10:59|36760.08
13:11:00|36758.01
13:11:01|36763.99
13:11:02|36763.99
13:11:03|36767.81
13:11:04|36766.07
13:11:05|36759.76
13:11:07|36763.98
13:11:07|36759.48
13:11:08|36767.95
13:11:09|36759.49
13:11:11|36760.28
13:11:11|36761.46
13:11:12|36756.78
13:11:13|36756.78
13:11:14|36756.82
13:11:15|36756.77
13:11:16|36759.05
13:11:18|36755.73
13:11:19|36756.82
13:11:20|36752.33
13:11:22|36749.99
13:11:23|36750.
13:11:24|36749.99
13:11:25|36749.99
13:11:26|36750.
13:11:28|36737.96
13:11:28|36747.82
13:11:29|36743.16
13:11:32|36742.7
13:11:32|36742.79
13:11:33|36745.3
13:11:34|36745.47
13:11:35|36745.47
13:11:37|36745.45
13:11:38|36745.45
13:11:39|36737.46
13:11:40|36736.24
13:11:41|36736.24
13:11:42|36736.24
13:11:43|36736.24
13:11:44|36736.27
13:11:45|36745.47
13:11:46|36750.67
13:11:47|36744.
13:11:48|36744.
13:11:50|36740.
13:11:51|36740.
13:11:52|36735.46
13:11:52|36736.22
13:11:54|36736.23
13:11:54|36736.23
13:11:56|36739.82
13:11:56|36729.35
13:11:57|36729.26
13:11:59|36736.1
13:11:59|36733.11
13:12:02|36734.6
13:12:02|36734.6
13:12:04|36735.9
13:12:04|36732.99
13:12:06|36729.26
13:12:07|36725.03
13:12:07|36720.9
13:12:09|36720.9
13:12:10|36720.89
13:12:10|36728.05
13:12:12|36721.82
13:12:13|36721.81
13:12:15|36717.78
13:12:15|36717.8
13:12:16|36717.8
13:12:17|36717.8
13:12:18|36720.88
13:12:19|36720.88
13:12:20|36726.83
13:12:22|36726.82
13:12:22|36726.83
13:12:24|36721.21
13:12:25|36735.72
13:12:26|36735.73
13:12:28|36737.46
13:12:29|36737.47
13:12:29|36737.47
13:12:31|36737.46
13:12:31|36737.47
13:12:33|36737.47
13:12:33|36737.46
13:12:36|36737.47
13:12:36|36735.71
13:12:37|36735.71
13:12:38|36735.72
13:12:39|36735.71
13:12:40|36735.71
13:12:41|36735.72
13:12:42|36737.46
13:12:44|36737.44
13:12:45|36736.27
13:12:46|36736.28
13:12:47|36739.85
13:12:48|36740.
13:12:49|36740.01
13:12:50|36740.01
13:12:51|36736.42
13:12:52|36737.99
13:12:53|36738.
13:12:54|36737.99
13:12:56|36736.24
13:12:56|36736.49
13:12:57|36736.36
13:12:58|36735.71
13:12:59|36735.71
13:13:00|36736.49
13:13:01|36736.48
13:13:02|36744.33
13:13:03|36745.92
13:13:05|36745.92
13:13:06|36745.92
13:13:06|36745.91
13:13:07|36745.89
13:13:08|36727.66
13:13:09|36721.18
13:13:11|36726.11
13:13:11|36727.53
13:13:12|36725.87
13:13:13|36725.36
13:13:15|36734.6
13:13:16|36736.51
13:13:17|36736.2
13:13:18|36736.03
13:13:19|36735.4
13:13:20|36745.9
13:13:21|36745.91
13:13:22|36745.95
13:13:23|36748.73
13:13:24|36748.7
13:13:26|36728.59
13:13:27|36729.47
13:13:28|36731.14
13:13:30|36725.88
13:13:30|36721.
13:13:31|36720.99
13:13:32|36730.16
13:13:34|36730.17
13:13:36|36726.9
13:13:37|36726.88
13:13:38|36726.91
13:13:39|36726.91
13:13:40|36730.84
13:13:41|36730.88
13:13:42|36730.87
13:13:44|36730.18
13:13:45|36730.18
13:13:45|36728.56
13:13:46|36728.57
13:13:47|36726.6
13:13:48|36722.09
13:13:49|36725.63
13:13:50|36725.62
13:13:52|36725.63
13:13:52|36726.54
13:13:53|36725.92
13:13:54|36725.63
13:13:56|36725.63
13:13:56|36725.06
13:13:57|36729.88
13:13:58|36725.83
13:13:59|36724.95
13:14:01|36728.57
13:14:03|36728.58
13:14:04|36730.24
13:14:04|36730.24
13:14:05|36730.24
13:14:06|36726.
13:14:07|36725.
13:14:09|36727.99
13:14:10|36740.4
13:14:10|36749.99
13:14:11|36742.28
13:14:12|36742.27
13:14:13|36746.94
13:14:14|36749.92
13:14:15|36747.15
13:14:16|36730.41
13:14:19|36725.17
13:14:19|36742.67
13:14:20|36746.92
13:14:21|36736.39
13:14:22|36724.76
13:14:23|36729.99
13:14:25|36730.
13:14:25|36730.02
13:14:26|36730.03
13:14:27|36730.03
13:14:28|36734.39
13:14:29|36732.09
13:14:31|36734.16
13:14:32|36731.01
13:14:33|36730.01
13:14:35|36730.01
13:14:35|36729.11
13:14:37|36729.92
13:14:38|36729.92
13:14:38|36728.33
13:14:39|36727.73
13:14:42|36729.47
13:14:42|36732.01
13:14:43|36729.48
13:14:44|36731.16
13:14:46|36738.6
13:14:47|36736.12
13:14:49|36740.02
13:14:49|36740.53
13:14:50|36733.62
13:14:51|36730.53
13:14:52|36728.33
13:14:53|36728.33
13:14:55|36726.42
13:14:55|36719.07
13:14:56|36723.41
13:14:58|36731.72
13:14:59|36727.45
13:15:00|36730.66
13:15:01|36732.01
13:15:02|36732.95
13:15:04|36731.69
13:15:05|36731.68
13:15:06|36729.31
13:15:06|36731.62
13:15:09|36727.46
13:15:09|36729.32
13:15:11|36729.9
13:15:12|36733.54
13:15:13|36740.03
13:15:14|36741.57
13:15:15|36741.56
13:15:17|36739.58
13:15:18|36739.59
13:15:19|36742.38
13:15:20|36739.77
13:15:21|36739.42
13:15:22|36737.97
13:15:22|36739.85
13:15:24|36738.94
13:15:25|36738.94
13:15:26|36738.5
13:15:28|36738.49
13:15:28|36738.18
13:15:30|36738.73
13:15:30|36734.48
13:15:32|36727.75
13:15:32|36727.74
13:15:33|36729.16
13:15:35|36729.15
13:15:37|36743.49
13:15:38|36746.84
13:15:39|36740.51
13:15:40|36742.04
13:15:42|36736.07
13:15:42|36737.48
13:15:44|36737.59
13:15:45|36738.89
13:15:46|36737.43
13:15:46|36715.81
13:15:47|36708.7
13:15:48|36706.23
13:15:51|36702.87
13:15:51|36701.26
13:15:52|36700.01
13:15:53|36706.22
13:15:54|36706.23
13:15:55|36706.22
13:15:56|36700.24
13:15:57|36700.
13:15:58|36694.04
13:15:59|36693.
13:16:00|36692.43
13:16:01|36685.64
13:16:03|36688.09
13:16:04|36685.64
13:16:05|36685.63
13:16:06|36685.63
13:16:07|36685.63
13:16:09|36679.01
13:16:10|36676.45
13:16:11|36664.09
13:16:12|36666.46
13:16:13|36666.45
13:16:14|36666.46
13:16:15|36664.95
13:16:16|36666.07
13:16:17|36664.07
13:16:18|36666.24
13:16:19|36663.26
13:16:19|36664.63
13:16:22|36661.04
13:16:22|36663.32
13:16:24|36663.49
13:16:24|36663.48
13:16:26|36675.53
13:16:26|36675.53
13:16:27|36681.93
13:16:29|36688.15
13:16:31|36695.22
13:16:31|36702.44
13:16:32|36702.43
13:16:33|36709.12
13:16:34|36699.75
13:16:35|36699.74
13:16:37|36699.74
13:16:39|36702.05
13:16:39|36693.37
13:16:41|36699.76
13:16:42|36697.97
13:16:43|36697.07
13:16:43|36696.04
13:16:44|36698.14
13:16:45|36697.04
13:16:46|36699.19
13:16:48|36699.72
13:16:48|36700.13
13:16:50|36697.21
13:16:50|36691.99
13:16:51|36691.99
13:16:53|36695.27
13:16:53|36695.27
13:16:54|36695.26
13:16:55|36695.27
13:16:57|36692.27
13:16:58|36694.65
13:16:58|36695.29
13:17:01|36694.18
13:17:01|36698.
13:17:02|36697.4
13:17:03|36693.87
13:17:04|36692.62
13:17:07|36696.27
13:17:07|36696.26
13:17:08|36696.
13:17:09|36695.01
13:17:10|36696.
13:17:11|36697.4
13:17:13|36695.52
13:17:14|36697.99
13:17:14|36716.04
13:17:15|36719.58
13:17:17|36723.64
13:17:18|36723.64
13:17:19|36725.92
13:17:20|36725.93
13:17:21|36720.99
13:17:22|36721.99
13:17:24|36722.35
13:17:25|36717.8
13:17:26|36714.42
13:17:27|36714.7
13:17:28|36714.66
13:17:29|36707.99
13:17:30|36712.39
13:17:31|36710.12
13:17:32|36710.
13:17:33|36709.34
13:17:34|36709.33
13:17:35|36709.34
13:17:36|36712.51
13:17:37|36714.
13:17:39|36713.06
13:17:41|36709.77
13:17:41|36710.8
13:17:42|36709.72
13:17:44|36704.11
13:17:45|36709.26
13:17:46|36709.26
13:17:47|36708.24
13:17:48|36708.26
13:17:49|36711.99
13:17:50|36708.29
13:17:51|36706.94
13:17:52|36705.23
13:17:54|36705.22
13:17:54|36704.11
13:17:55|36703.35
13:17:57|36699.94
13:17:57|36699.93
13:17:58|36699.94
13:17:59|36699.94
13:18:01|36699.93
13:18:01|36694.86
13:18:03|36693.88
13:18:05|36695.38
13:18:06|36712.95
13:18:07|36709.37
13:18:08|36705.24
13:18:09|36705.56
13:18:10|36706.66
13:18:11|36704.5
13:18:13|36699.62
13:18:14|36699.61
13:18:15|36699.16
13:18:16|36699.17
13:18:17|36699.17
13:18:19|36697.94
13:18:19|36695.94
13:18:21|36690.38
13:18:21|36691.01
13:18:23|36690.01
13:18:24|36691.01
13:18:25|36691.01
13:18:26|36696.9
13:18:27|36696.91
13:18:28|36694.07
13:18:30|36695.22
13:18:30|36699.15
13:18:31|36699.15
13:18:33|36698.59
13:18:33|36698.59
13:18:34|36698.6
13:18:35|36698.6
13:18:36|36712.52
13:18:39|36733.34
13:18:39|36736.09
13:18:40|36734.7
13:18:42|36733.64
13:18:43|36728.01
13:18:44|36721.57
13:18:46|36716.21
13:18:46|36714.86
13:18:48|36710.67
13:18:49|36712.61
13:18:49|36714.86
13:18:50|36710.95
13:18:52|36711.13
13:18:52|36711.13
13:18:53|36711.13
13:18:54|36711.13
13:18:55|36711.13
13:18:57|36711.12
13:18:58|36710.19
13:18:58|36706.83
13:19:00|36706.83
13:19:00|36702.88
13:19:01|36702.89
13:19:03|36702.88
13:19:03|36697.55
13:19:06|36705.77
13:19:06|36706.59
13:19:07|36711.12
13:19:08|36704.26
13:19:09|36702.
13:19:11|36699.
13:19:11|36691.4
13:19:12|36696.99
13:19:14|36697.03
13:19:15|36699.87
13:19:16|36699.88
13:19:17|36699.88
13:19:18|36698.
13:19:19|36700.
13:19:20|36700.
13:19:22|36697.73
13:19:22|36698.09
13:19:24|36697.3
13:19:25|36690.
13:19:26|36686.12
13:19:27|36684.97
13:19:28|36685.13
13:19:29|36685.15
13:19:30|36685.15
13:19:31|36685.16
13:19:32|36685.2
13:19:33|36687.24
13:19:34|36687.24
13:19:35|36685.19
13:19:36|36682.01
13:19:37|36676.1
13:19:38|36677.1
13:19:40|36684.91
13:19:42|36684.92
13:19:42|36684.92
13:19:43|36684.23
13:19:45|36682.17
13:19:45|36684.92
13:19:46|36697.31
13:19:47|36691.14
13:19:48|36691.14
13:19:49|36687.1
13:19:51|36688.5
13:19:52|36686.32
13:19:52|36685.48
13:19:53|36686.96
13:19:54|36690.
13:19:56|36691.49
13:19:56|36688.1
13:19:59|36688.09
13:19:59|36688.1
13:20:00|36687.14
13:20:02|36680.01
13:20:03|36682.
13:20:04|36681.98
13:20:05|36681.98
13:20:06|36682.
13:20:08|36680.57
13:20:08|36689.88
13:20:10|36687.14
13:20:12|36691.77
13:20:13|36697.3
13:20:14|36697.29
13:20:15|36693.05
13:20:16|36684.65
13:20:17|36684.66
13:20:18|36683.56
13:20:19|36684.65
13:20:21|36686.76
13:20:21|36686.77
13:20:23|36694.13
13:20:24|36695.65
13:20:25|36690.58
13:20:25|36694.7
13:20:27|36708.49
13:20:27|36709.99
13:20:29|36709.99
13:20:29|36717.27
13:20:30|36719.96
13:20:31|36717.77
13:20:32|36718.97
13:20:34|36718.97
13:20:34|36718.92
13:20:35|36714.01
13:20:37|36714.
13:20:37|36706.
13:20:40|36686.93
13:20:42|36686.94
13:20:42|36686.94
13:20:44|36686.94
13:20:45|36686.94
13:20:46|36679.01
13:20:48|36679.01
13:20:49|36676.56
13:20:49|36670.38
13:20:51|36670.
13:20:52|36670.
13:20:53|36670.
13:20:53|36676.57
13:20:54|36676.57
13:20:55|36671.14
13:20:56|36675.87
13:20:57|36672.78
13:20:58|36672.51
13:20:59|36670.38
13:21:00|36674.24
13:21:01|36674.25
13:21:03|36674.24
13:21:03|36672.88
13:21:04|36673.54
13:21:05|36670.02
13:21:06|36672.55
13:21:07|36668.9
13:21:09|36668.9
13:21:09|36672.43
13:21:10|36672.48
13:21:12|36672.55
13:21:13|36674.24
13:21:14|36674.24
13:21:15|36674.24
13:21:15|36674.24
13:21:17|36669.94
13:21:17|36669.94
13:21:18|36669.95
13:21:19|36663.26
13:21:20|36663.26
13:21:21|36667.
13:21:23|36668.88
13:21:25|36671.94
13:21:25|36672.19
13:21:27|36672.19
13:21:28|36672.19
13:21:28|36672.18
13:21:29|36669.88
13:21:31|36669.88
13:21:31|36669.88
13:21:32|36672.18
13:21:34|36672.18
13:21:34|36670.28
13:21:35|36671.04
13:21:36|36671.03
13:21:38|36673.75
13:21:39|36673.15
13:21:40|36672.17
13:21:42|36672.17
13:21:42|36674.23
13:21:44|36674.24
13:21:44|36674.24
13:21:46|36672.18
13:21:47|36672.18
13:21:48|36674.23
13:21:49|36667.7
13:21:50|36667.69
13:21:51|36667.69
13:21:52|36667.7
13:21:53|36671.99
13:21:54|36670.
13:21:55|36673.52
13:21:56|36673.99
13:21:57|36673.99
13:21:58|36674.24
13:21:59|36674.23
13:22:01|36673.99
13:22:01|36674.
13:22:02|36674.
13:22:04|36674.
13:22:06|36674.
13:22:07|36674.24
13:22:07|36674.24
13:22:09|36674.65
13:22:11|36676.56
13:22:11|36676.57
13:22:12|36672.27
13:22:15|36671.75
13:22:16|36671.74
13:22:17|36674.
13:22:18|36673.99
13:22:19|36674.
13:22:20|36674.
13:22:21|36674.
13:22:22|36673.99
13:22:23|36673.99
13:22:24|36673.99
13:22:25|36673.99
13:22:26|36671.75
13:22:27|36670.34
13:22:28|36670.34
13:22:29|36670.33
13:22:30|36670.33
13:22:31|36670.34
13:22:32|36670.99
13:22:34|36670.98
13:22:34|36671.
13:22:35|36670.99
13:22:36|36670.99
13:22:37|36670.99
13:22:38|36671.
13:22:39|36671.
13:22:40|36670.99
13:22:41|36671.
13:22:42|36671.
13:22:44|36667.85
13:22:44|36667.85
13:22:45|36667.88
13:22:46|36667.88
13:22:48|36667.89
13:22:48|36669.09
13:22:49|36669.09
13:22:51|36669.09
13:22:51|36669.09
13:22:53|36666.29
13:22:55|36663.29
13:22:55|36664.42
13:22:57|36659.43
13:22:57|36655.99
13:22:58|36655.99
13:22:59|36655.31
13:23:00|36654.7
13:23:01|36654.7
13:23:02|36655.98
13:23:03|36655.98
13:23:04|36662.
13:23:06|36661.99
13:23:06|36662.
13:23:07|36663.29
13:23:08|36670.34
13:23:09|36670.33
13:23:11|36670.33
13:23:12|36671.
13:23:13|36671.
13:23:14|36670.99
13:23:15|36670.99
13:23:16|36670.34
13:23:17|36664.35
13:23:19|36662.96
13:23:20|36661.83
13:23:20|36658.99
13:23:23|36658.48
13:23:23|36658.49
13:23:25|36660.89
13:23:25|36670.92
13:23:26|36668.93
13:23:28|36666.35
13:23:28|36666.
13:23:29|36667.08
13:23:31|36670.83
13:23:32|36679.3
13:23:33|36692.31
13:23:35|36692.61
13:23:35|36692.58
13:23:37|36689.65
13:23:38|36689.15
13:23:39|36684.94
13:23:40|36686.07
13:23:41|36683.97
13:23:42|36683.97
13:23:44|36684.22
13:23:44|36680.55
13:23:46|36681.46
13:23:47|36678.66
13:23:47|36675.
13:23:49|36676.07
13:23:49|36673.15
13:23:51|36673.13
13:23:52|36673.14
13:23:52|36673.14
13:23:54|36673.14
13:23:54|36676.39
13:23:56|36676.39
13:23:57|36676.4
13:23:57|36676.39
13:23:59|36676.4
13:24:00|36671.
13:24:00|36684.56
13:24:02|36684.56
13:24:03|36686.99
13:24:04|36686.99
13:24:04|36689.
13:24:07|36689.81
13:24:08|36683.44
13:24:09|36682.69
13:24:10|36678.79
13:24:12|36679.33
13:24:12|36677.34
13:24:13|36678.12
13:24:14|36678.12
13:24:15|36678.13
13:24:17|36678.12
13:24:17|36678.73
13:24:20|36679.31
13:24:21|36679.32
13:24:21|36679.31
13:24:23|36679.31
13:24:24|36679.31
13:24:24|36679.31
13:24:25|36678.74
13:24:26|36679.32
13:24:27|36681.22
13:24:29|36680.17
13:24:29|36680.95
13:24:31|36681.55
13:24:32|36686.34
13:24:33|36679.39
13:24:34|36679.08
13:24:35|36679.05
13:24:35|36679.04
13:24:37|36679.02
13:24:37|36679.01
13:24:38|36679.02
13:24:40|36679.02
13:24:40|36679.02
13:24:42|36670.26
13:24:42|36663.54
13:24:45|36658.96
13:24:46|36658.08
13:24:47|36658.36
13:24:49|36658.35
13:24:50|36658.35
13:24:51|36658.35
13:24:52|36658.36
13:24:53|36658.35
13:24:54|36658.35
13:24:55|36658.35
13:24:56|36658.
13:24:57|36658.
13:24:58|36658.
13:25:00|36677.36
13:25:00|36686.91
13:25:02|36690.95
13:25:04|36690.95
13:25:04|36693.34
13:25:05|36693.34
13:25:06|36681.37
13:25:07|36686.15
13:25:09|36689.99
13:25:10|36690.
13:25:11|36686.18
13:25:11|36684.77
13:25:12|36684.76
13:25:13|36688.65
13:25:15|36684.2
13:25:16|36680.1
13:25:18|36683.53
13:25:18|36684.19
13:25:20|36684.19
13:25:22|36680.11
13:25:22|36688.62
13:25:23|36688.63
13:25:24|36688.63
13:25:25|36688.62
13:25:26|36695.69
13:25:28|36695.67
13:25:28|36695.66
13:25:29|36695.67
13:25:30|36696.89
13:25:31|36695.67
13:25:32|36693.18
13:25:33|36700.
13:25:34|36693.18
13:25:35|36696.58
13:25:37|36695.34
13:25:37|36694.08
13:25:38|36691.03
13:25:39|36696.9
13:25:40|36695.27
13:25:41|36696.57
13:25:42|36700.24
13:25:43|36703.52
13:25:45|36706.35
13:25:45|36714.9
13:25:47|36716.43
13:25:49|36714.81
13:25:50|36712.74
13:25:51|36714.
13:25:52|36705.54
13:25:52|36708.11
13:25:53|36706.01
13:25:54|36706.05
13:25:56|36707.41
13:25:57|36706.39
13:25:57|36711.46
13:25:59|36711.46
13:25:59|36707.71
13:26:00|36707.73
13:26:01|36707.73
13:26:03|36707.72
13:26:04|36707.72
13:26:06|36707.72
13:26:06|36706.75
13:26:08|36704.76
13:26:09|36703.75
13:26:10|36706.74
13:26:11|36706.73
13:26:12|36707.71
13:26:13|36707.71
13:26:14|36699.94
13:26:15|36699.35
13:26:16|36698.9
13:26:17|36699.48
13:26:19|36703.29
13:26:21|36715.87
13:26:21|36715.87
13:26:22|36713.37
13:26:24|36713.37
13:26:24|36713.38
13:26:26|36713.37
13:26:26|36713.37
13:26:27|36709.17
13:26:28|36711.
13:26:30|36708.15
13:26:31|36710.99
13:26:32|36713.11
13:26:33|36712.39
13:26:34|36708.9
13:26:35|36711.83
13:26:36|36711.84
13:26:37|36712.43
13:26:38|36712.4
13:26:39|36712.39
13:26:40|36714.85
13:26:41|36712.39
13:26:42|36712.42
13:26:43|36710.3
13:26:44|36710.3
13:26:46|36709.63
13:26:48|36704.45
13:26:50|36700.93
13:26:50|36700.46
13:26:51|36700.46
13:26:52|36701.45
13:26:53|36701.45
13:26:55|36690.96
13:26:55|36689.33
13:26:56|36689.99
13:26:57|36688.17
13:26:59|36690.53
13:27:00|36690.57
13:27:01|36694.01
13:27:02|36694.01
13:27:04|36695.12
13:27:05|36692.09
13:27:05|36695.34
13:27:07|36694.28
13:27:09|36691.52
13:27:09|36691.51
13:27:10|36694.
13:27:11|36695.67
13:27:13|36693.4
13:27:14|36695.54
13:27:15|36695.53
13:27:16|36695.23
13:27:17|36694.99
13:27:18|36695.23
13:27:19|36701.43
13:27:20|36701.43
13:27:21|36701.44
13:27:22|36701.44
13:27:24|36701.43
13:27:25|36705.11
13:27:25|36705.11
13:27:26|36705.11
13:27:29|36705.11
13:27:30|36705.11
13:27:31|36705.1
13:27:31|36705.1
13:27:32|36705.09
13:27:34|36705.1
13:27:35|36705.1
13:27:35|36705.09
13:27:37|36708.27
13:27:37|36706.31
13:27:38|36697.46
13:27:40|36699.72
13:27:40|36701.06
13:27:41|36701.05
13:27:42|36701.34
13:27:43|36701.45
13:27:44|36705.09
13:27:45|36701.08
13:27:47|36701.06
13:27:48|36701.07
13:27:49|36701.07
13:27:51|36698.56
13:27:51|36695.35
13:27:52|36699.01
13:27:54|36699.01
13:27:55|36699.01
13:27:56|36703.99
13:27:56|36705.08
13:27:57|36708.26
13:27:59|36708.25
13:27:59|36705.08
13:28:02|36692.85
13:28:02|36692.85
13:28:03|36692.86
13:28:04|36695.09
13:28:05|36695.35
13:28:06|36695.35
13:28:08|36699.
13:28:09|36698.23
13:28:10|36698.61
13:28:10|36705.08
13:28:11|36705.08
13:28:12|36707.58
13:28:14|36702.59
13:28:14|36702.6
13:28:15|36702.6
13:28:17|36702.59
13:28:17|36702.6
13:28:19|36702.59
13:28:19|36702.59
13:28:21|36702.6
13:28:21|36702.6
13:28:22|36702.6
13:28:23|36702.6
13:28:25|36702.6
13:28:25|36702.6
13:28:26|36702.59
13:28:28|36697.05
13:28:29|36697.04
13:28:30|36697.04
13:28:31|36697.04
13:28:32|36697.04
13:28:33|36697.52
13:28:34|36697.53
13:28:35|36697.52
13:28:36|36697.04
13:28:37|36690.
13:28:38|36690.
13:28:39|36689.97
13:28:40|36685.98
13:28:41|36685.98
13:28:42|36685.97
13:28:43|36685.98
13:28:44|36688.12
13:28:45|36684.99
13:28:46|36684.47
13:28:48|36683.56
13:28:49|36685.15
13:28:50|36685.15
13:28:51|36685.15
13:28:52|36683.49
13:28:53|36683.49
13:28:55|36682.71
13:28:56|36680.
13:28:57|36680.
13:28:58|36673.78
13:28:58|36673.78
13:29:00|36675.91
13:29:00|36671.96
13:29:01|36673.78
13:29:04|36673.77
13:29:04|36672.5
13:29:06|36673.26
13:29:07|36672.5
13:29:08|36676.42
13:29:10|36679.32
13:29:12|36679.27
13:29:13|36680.1
13:29:13|36679.57
13:29:15|36676.64
13:29:16|36676.63
13:29:17|36679.98
13:29:18|36677.54
13:29:20|36676.62
13:29:20|36675.78
13:29:21|36675.77
13:29:22|36675.78
13:29:23|36674.12
13:29:24|36674.11
13:29:25|36674.12
13:29:26|36674.12
13:29:28|36672.36
13:29:28|36674.11
13:29:29|36674.12
13:29:30|36674.11
13:29:31|36674.12
13:29:32|36674.12
13:29:33|36674.13
13:29:34|36674.13
13:29:35|36674.13
13:29:36|36674.13
13:29:37|36672.48
13:29:38|36670.
13:29:40|36670.01
13:29:41|36667.28
13:29:42|36667.27
13:29:43|36670.
13:29:44|36670.03
13:29:45|36670.03
13:29:46|36673.83
13:29:47|36670.04
13:29:48|36663.3
13:29:49|36667.6
13:29:50|36667.58
13:29:51|36667.61
13:29:52|36667.6
13:29:53|36667.6
13:29:54|36667.6
13:29:55|36667.6
13:29:56|36667.61
13:29:57|36666.06
13:29:58|36665.86
13:29:59|36665.86
13:30:00|36675.77
13:30:02|36677.9
13:30:02|36681.55
13:30:03|36681.55
13:30:05|36681.54
13:30:06|36676.01
13:30:08|36684.47
13:30:08|36684.47
13:30:09|36684.46
13:30:11|36705.74
13:30:12|36704.
13:30:13|36706.13
13:30:14|36707.57
13:30:15|36703.38
13:30:16|36695.32
13:30:18|36700.54
13:30:19|36700.56
13:30:21|36702.27
13:30:22|36693.66
13:30:23|36692.34
13:30:24|36690.44
13:30:25|36690.3
13:30:26|36690.3
13:30:27|36690.3
13:30:28|36690.31
13:30:29|36690.26
13:30:31|36680.11
13:30:31|36680.12
13:30:32|36679.49
13:30:33|36685.08
13:30:34|36682.86
13:30:35|36684.13
13:30:38|36680.87
13:30:38|36690.29
13:30:39|36696.9
13:30:40|36694.19
13:30:41|36696.86
13:30:43|36696.99
13:30:43|36691.8
13:30:44|36694.38
13:30:46|36694.28
13:30:47|36694.46
13:30:48|36694.46
13:30:50|36694.98
13:30:51|36694.99
13:30:53|36695.
13:30:54|36695.
13:30:56|36695.
13:30:56|36700.78
13:30:57|36702.55
13:30:58|36703.88
13:30:59|36701.87
13:31:00|36698.21
13:31:01|36698.21
13:31:03|36697.68
13:31:04|36695.32
13:31:05|36700.66
13:31:06|36699.16
13:31:07|36701.54
13:31:08|36703.8
13:31:10|36703.81
13:31:10|36706.17
13:31:12|36704.42
13:31:12|36708.78
13:31:14|36708.2
13:31:15|36709.14
13:31:15|36699.19
13:31:17|36705.05
13:31:18|36708.56
13:31:18|36708.56
13:31:20|36708.57
13:31:21|36703.41
13:31:21|36698.19
13:31:22|36698.51
13:31:24|36698.5
13:31:25|36701.23
13:31:26|36698.5
13:31:27|36699.69
13:31:28|36706.34
13:31:30|36708.56
13:31:31|36701.59
13:31:31|36706.27
13:31:32|36703.04
13:31:33|36708.54
13:31:35|36708.54
13:31:35|36710.
13:31:37|36708.57
13:31:38|36708.57
13:31:38|36708.58
13:31:39|36720.
13:31:40|36737.47
13:31:42|36744.45
13:31:42|36746.62
13:31:43|36746.53
13:31:44|36745.1
13:31:45|36741.57
13:31:47|36739.88
13:31:47|36739.88
13:31:48|36737.64
13:31:50|36739.44
13:31:52|36739.18
13:31:53|36738.17
13:31:55|36737.63
13:31:56|36737.63
13:31:57|36736.23
13:31:57|36729.49
13:31:58|36726.43
13:31:59|36722.09
13:32:01|36724.17
13:32:02|36724.17
13:32:03|36719.52
13:32:05|36719.52
13:32:05|36721.18
13:32:07|36721.18
13:32:07|36719.53
13:32:09|36717.55
13:32:09|36717.55
13:32:10|36721.18
13:32:11|36721.19
13:32:13|36719.54
13:32:14|36719.54
13:32:16|36719.54
13:32:17|36719.53
13:32:17|36725.03
13:32:18|36729.49
13:32:19|36744.41
13:32:21|36741.24
13:32:21|36744.99
13:32:23|36744.42
13:32:24|36744.42
13:32:25|36739.89
13:32:26|36737.39
13:32:28|36737.39
13:32:30|36737.4
13:32:30|36731.49
13:32:31|36735.44
13:32:33|36734.39
13:32:34|36739.99
13:32:35|36740.
13:32:35|36739.99
13:32:36|36737.63
13:32:37|36741.12
13:32:38|36744.37
13:32:39|36744.17
13:32:40|36742.02
13:32:42|36742.03
13:32:42|36742.03
13:32:43|36738.73
13:32:44|36740.28
13:32:45|36738.02
13:32:46|36739.7
13:32:47|36744.42
13:32:48|36743.18
13:32:49|36740.27
13:32:50|36741.6
13:32:52|36740.04
13:32:54|36743.33
13:32:56|36743.33
13:32:56|36743.99
13:32:57|36745.
13:32:58|36743.48
13:32:59|36749.99
13:33:00|36746.38
13:33:01|36741.16
13:33:02|36744.66
13:33:03|36746.22
13:33:04|36749.27
13:33:05|36737.87
13:33:06|36739.41
13:33:07|36728.39
13:33:08|36729.49
13:33:09|36729.48
13:33:11|36719.13
13:33:12|36724.41
13:33:13|36724.41
13:33:14|36723.44
13:33:15|36723.44
13:33:16|36723.45
13:33:18|36719.14
13:33:18|36717.01
13:33:19|36724.41
13:33:21|36708.79
13:33:21|36708.75
13:33:23|36701.47
13:33:25|36700.05
13:33:25|36700.06
13:33:26|36700.05
13:33:27|36700.05
13:33:29|36700.
13:33:30|36698.58
13:33:32|36698.58
13:33:33|36701.47
13:33:34|36707.62
13:33:34|36709.36
13:33:35|36711.79
13:33:36|36711.26
13:33:37|36711.27
13:33:38|36711.45
13:33:40|36711.44
13:33:40|36711.45
13:33:41|36707.76
13:33:42|36704.81
13:33:44|36704.81
13:33:44|36700.06
13:33:45|36697.6
13:33:47|36697.61
13:33:47|36697.61
13:33:48|36699.
13:33:49|36699.
13:33:50|36698.99
13:33:51|36699.02
13:33:53|36700.
13:33:54|36699.99
13:33:55|36700.
13:33:56|36699.19
13:33:58|36700.06
13:33:59|36706.31
13:34:00|36699.
13:34:01|36700.56
13:34:02|36699.41
13:34:03|36697.79
13:34:04|36683.48
13:34:06|36687.6
13:34:06|36687.6
13:34:08|36687.61
13:34:08|36696.58
13:34:09|36694.35
13:34:12|36697.75
13:34:13|36697.75
13:34:15|36699.02
13:34:17|36699.02
13:34:18|36699.4
13:34:19|36699.41
13:34:20|36699.99
13:34:22|36699.99
13:34:23|36699.02
13:34:24|36699.01
13:34:25|36705.99
13:34:25|36709.53
13:34:26|36702.65
13:34:29|36701.18
13:34:29|36701.19
13:34:30|36701.19
13:34:31|36701.19
13:34:32|36702.57
13:34:33|36702.57
13:34:34|36702.53
13:34:36|36698.76
13:34:37|36697.54
13:34:37|36697.53
13:34:38|36697.5
13:34:40|36702.5
13:34:40|36709.97
13:34:41|36708.59
13:34:42|36708.59
13:34:44|36708.59
13:34:45|36704.16
13:34:45|36698.97
13:34:46|36697.53
13:34:48|36703.1
13:34:49|36705.58
13:34:49|36705.58
13:34:50|36705.58
13:34:51|36708.59
13:34:53|36711.27
13:34:54|36711.27
13:34:55|36707.95
13:34:56|36706.13
13:34:57|36706.14
13:34:58|36705.58
13:34:58|36698.56
13:34:59|36697.53
13:35:00|36698.21
13:35:02|36698.22
13:35:03|36699.15
13:35:05|36699.01
13:35:06|36701.82
13:35:06|36700.51
13:35:07|36700.51
13:35:08|36700.51
13:35:09|36700.51
13:35:12|36698.22
13:35:12|36698.29
13:35:13|36698.65
13:35:14|36698.66
13:35:15|36693.17
13:35:16|36693.16
13:35:17|36693.16
13:35:19|36690.73
13:35:19|36702.73
13:35:21|36696.
13:35:22|36699.68
13:35:23|36696.01
13:35:24|36706.
13:35:25|36707.54
13:35:26|36707.54
13:35:27|36707.57
13:35:28|36709.63
13:35:30|36711.75
13:35:31|36711.75
13:35:32|36711.76
13:35:32|36711.41
13:35:33|36715.41
13:35:36|36717.01
13:35:36|36717.
13:35:37|36717.
13:35:38|36709.9
13:35:39|36706.91
13:35:40|36706.91
13:35:41|36706.91
13:35:42|36706.91
13:35:43|36709.98
13:35:44|36707.47
13:35:45|36707.47
13:35:46|36709.99
13:35:47|36709.98
13:35:48|36709.98
13:35:49|36709.98
13:35:50|36709.94
13:35:51|36706.92
13:35:52|36706.92
13:35:53|36706.91
13:35:55|36706.91
13:35:56|36707.48
13:35:58|36707.48
13:35:58|36709.93
13:35:59|36711.22
13:36:00|36716.17
13:36:01|36712.6
13:36:03|36711.08
13:36:03|36706.91
13:36:05|36707.89
13:36:06|36706.92
13:36:08|36712.09
13:36:09|36727.56
13:36:10|36731.77
13:36:11|36722.98
13:36:12|36720.69
13:36:14|36720.68
13:36:14|36718.16
13:36:15|36716.7
13:36:16|36717.84
13:36:18|36720.47
13:36:19|36731.82
13:36:20|36733.
13:36:20|36733.6
13:36:23|36730.42
13:36:24|36730.77
13:36:25|36730.77
13:36:25|36730.81
13:36:26|36730.86
13:36:28|36730.83
13:36:29|36730.25
13:36:29|36719.86
13:36:30|36719.51
13:36:31|36721.91
13:36:32|36721.91
13:36:33|36722.16
13:36:34|36726.92
13:36:36|36726.91
13:36:36|36726.92
13:36:37|36724.23
13:36:39|36728.63
13:36:39|36728.63
13:36:41|36725.33
13:36:41|36724.82
13:36:42|36721.92
13:36:44|36732.99
13:36:45|36732.99
13:36:46|36732.99
13:36:47|36732.99
13:36:47|36732.99
13:36:48|36735.41
13:36:50|36735.4
13:36:51|36735.91
13:36:51|36735.9
13:36:53|36735.91
13:36:53|36735.91
13:36:55|36735.91
13:36:55|36735.95
13:36:56|36737.08
13:36:58|36733.32
13:36:58|36733.32
13:37:01|36733.49
13:37:02|36735.2
13:37:02|36735.11
13:37:03|36735.11
13:37:05|36735.39
13:37:05|36735.4
13:37:06|36732.39
13:37:07|36732.26
13:37:08|36734.93
13:37:10|36732.44
13:37:10|36734.95
13:37:12|36735.4
13:37:14|36735.41
13:37:14|36735.41
13:37:15|36735.41
13:37:16|36735.4
13:37:18|36735.4
13:37:20|36735.41
13:37:21|36735.42
13:37:22|36735.4
13:37:23|36740.
13:37:24|36740.07
13:37:24|36743.82
13:37:25|36742.54
13:37:27|36742.12
13:37:28|36742.11
13:37:30|36742.11
13:37:30|36739.91
13:37:32|36739.91
13:37:33|36735.54
13:37:33|36735.52
13:37:34|36735.52
13:37:36|36737.18
13:37:36|36735.98
13:37:37|36733.07
13:37:38|36733.06
13:37:40|36730.
13:37:41|36725.84
13:37:41|36725.84
13:37:42|36722.39
13:37:43|36725.83
13:37:45|36725.5
13:37:46|36725.51
13:37:46|36725.51
13:37:47|36725.51
13:37:48|36725.51
13:37:50|36726.23
13:37:50|36726.23
13:37:52|36726.23
13:37:52|36725.5
13:37:53|36726.22
13:37:55|36726.22
13:37:55|36723.37
13:37:56|36726.23
13:37:57|36726.24
13:37:58|36726.05
13:37:59|36726.02
13:38:02|36733.71
13:38:02|36749.99
13:38:03|36749.99
13:38:04|36739.67
13:38:05|36738.89
13:38:06|36735.15
13:38:07|36735.16
13:38:08|36729.96
13:38:09|36731.52
13:38:11|36728.52
13:38:12|36718.4
13:38:13|36716.03
13:38:14|36718.
13:38:15|36721.78
13:38:16|36729.19
13:38:17|36720.97
13:38:18|36723.42
13:38:19|36724.78
13:38:20|36720.06
13:38:21|36720.59
13:38:22|36721.44
13:38:23|36718.84
13:38:24|36721.48
13:38:25|36725.32
13:38:26|36723.15
13:38:27|36718.59
13:38:28|36720.4
13:38:29|36720.41
13:38:30|36720.4
13:38:31|36720.41
13:38:32|36720.44
13:38:33|36720.44
13:38:34|36720.43
13:38:35|36720.44
13:38:36|36720.44
13:38:37|36720.44
13:38:38|36716.26
13:38:39|36716.27
13:38:40|36716.26
13:38:42|36713.77
13:38:43|36721.02
13:38:44|36716.23
13:38:45|36713.77
13:38:45|36713.77
13:38:47|36718.99
13:38:47|36718.99
13:38:49|36720.45
13:38:50|36720.45
13:38:50|36720.42
13:38:51|36720.42
13:38:52|36717.5
13:38:53|36717.83
13:38:54|36719.63
13:38:56|36717.07
13:38:56|36715.34
13:38:57|36712.45
13:38:58|36715.34
13:38:59|36719.54
13:39:01|36723.67
13:39:02|36723.11
13:39:03|36719.31
13:39:05|36719.3
13:39:06|36719.31
13:39:08|36718.43
13:39:08|36719.35
13:39:10|36716.85
13:39:11|36716.85
13:39:12|36719.04
13:39:13|36718.55
13:39:14|36717.08
13:39:15|36711.84
13:39:16|36708.41
13:39:18|36706.92
13:39:19|36703.01
13:39:20|36697.05
13:39:21|36692.7
13:39:22|36692.7
13:39:24|36692.78
13:39:26|36697.28
13:39:26|36697.28
13:39:27|36697.27
13:39:28|36697.28
13:39:29|36697.28
13:39:30|36700.09
13:39:31|36697.29
13:39:32|36700.11
13:39:33|36699.78
13:39:34|36694.78
13:39:35|36699.75
13:39:36|36708.42
13:39:38|36713.18
13:39:39|36715.13
13:39:40|36716.85
13:39:41|36720.
13:39:42|36720.
13:39:43|36718.24
13:39:44|36718.24
13:39:45|36718.24
13:39:46|36719.29
13:39:47|36719.29
13:39:48|36718.23
13:39:49|36718.23
13:39:50|36715.01
13:39:51|36715.38
13:39:52|36715.38
13:39:53|36714.
13:39:54|36712.63
13:39:55|36705.63
13:39:56|36717.7
13:39:57|36724.99
13:39:58|36737.76
13:39:59|36729.91
13:40:00|36734.02
13:40:01|36732.45
13:40:02|36729.94
13:40:03|36729.9
13:40:04|36729.9
13:40:06|36729.89
13:40:08|36733.
13:40:09|36732.96
13:40:09|36744.41
13:40:11|36740.02
13:40:12|36742.
13:40:13|36744.41
13:40:14|36739.79
13:40:15|36738.37
13:40:16|36732.46
13:40:17|36732.46
13:40:18|36745.18
13:40:19|36742.2
13:40:20|36742.06
13:40:21|36738.06
13:40:22|36733.01
13:40:23|36733.
13:40:24|36732.47
13:40:25|36729.18
13:40:26|36729.18
13:40:28|36729.18
13:40:29|36726.69
13:40:29|36724.28
13:40:31|36724.27
13:40:32|36723.17
13:40:33|36723.17
13:40:34|36724.65
13:40:35|36726.88
13:40:35|36726.88
13:40:38|36723.72
13:40:38|36723.73
13:40:39|36723.73
13:40:40|36723.73
13:40:41|36723.72
13:40:44|36722.23
13:40:44|36715.92
13:40:45|36715.54
13:40:46|36715.54
13:40:47|36714.37
13:40:48|36712.71
13:40:49|36712.71
13:40:51|36710.15
13:40:51|36706.96
13:40:52|36706.96
13:40:53|36706.97
13:40:54|36711.28
13:40:55|36711.27
13:40:56|36711.28
13:40:57|36710.96
13:40:58|36710.95
13:40:59|36711.28
13:41:00|36709.65
13:41:02|36709.65
13:41:03|36709.63
13:41:04|36703.02
13:41:05|36709.02
13:41:05|36711.02
13:41:07|36711.28
13:41:09|36711.28
13:41:10|36713.97
13:41:12|36723.03
13:41:13|36721.46
13:41:14|36719.62
13:41:16|36714.01
13:41:16|36712.53
13:41:18|36711.3
13:41:19|36708.79
13:41:21|36708.78
13:41:22|36707.74
13:41:23|36700.45
13:41:24|36708.79
13:41:25|36703.7
13:41:26|36703.02
13:41:26|36703.02
13:41:29|36714.96
13:41:29|36713.92
13:41:31|36713.58
13:41:31|36724.96
13:41:32|36722.91
13:41:33|36725.85
13:41:34|36723.4
13:41:35|36719.86
13:41:37|36719.86
13:41:38|36716.93
13:41:39|36713.25
13:41:39|36709.95
13:41:41|36711.43
13:41:41|36711.44
13:41:42|36714.41
13:41:43|36711.45
13:41:44|36711.43
13:41:45|36711.4
13:41:46|36705.77
13:41:49|36706.16
13:41:49|36709.91
13:41:50|36709.36
13:41:51|36710.02
13:41:52|36710.01
13:41:53|36710.02
13:41:54|36710.02
13:41:55|36706.86
13:41:56|36705.67
13:41:57|36703.03
13:41:58|36702.48
13:41:59|36702.48
13:42:00|36700.01
13:42:02|36700.05
13:42:04|36691.77
13:42:04|36691.77
13:42:07|36691.76
13:42:07|36680.
13:42:08|36682.71
13:42:09|36686.48
13:42:10|36686.48
13:42:12|36691.26
13:42:13|36683.58
13:42:13|36682.68
13:42:16|36683.58
13:42:16|36683.57
13:42:17|36683.58
13:42:19|36680.
13:42:20|36681.52
13:42:21|36683.16
13:42:22|36682.35
13:42:23|36683.57
13:42:24|36683.56
13:42:25|36681.93
13:42:26|36681.94
13:42:27|36680.01
13:42:29|36675.01
13:42:31|36674.53
13:42:32|36674.54
13:42:32|36674.53
13:42:33|36657.89
13:42:35|36654.85
13:42:35|36654.85
13:42:37|36663.
13:42:37|36662.99
13:42:39|36662.99
13:42:39|36668.25
13:42:40|36675.87
13:42:41|36670.19
13:42:43|36670.19
13:42:43|36670.18
13:42:45|36665.31
13:42:45|36669.67
13:42:47|36669.69
13:42:48|36669.68
13:42:49|36669.69
13:42:50|36669.67
13:42:50|36663.1
13:42:51|36664.03
13:42:52|36664.02
13:42:53|36664.02
13:42:54|36664.03
13:42:55|36673.45
13:42:56|36681.92
13:42:57|36681.92
13:42:58|36672.82
13:42:59|36669.69
13:43:00|36665.42
13:43:02|36669.48
13:43:03|36671.07
13:43:03|36671.08
13:43:06|36664.07
13:43:06|36661.39
13:43:08|36663.47
13:43:09|36664.06
13:43:10|36664.06
13:43:11|36664.06
13:43:13|36664.91
13:43:13|36664.97
13:43:15|36671.08
13:43:16|36674.08
13:43:17|36671.56
13:43:18|36669.96
13:43:19|36671.07
13:43:21|36671.07
13:43:23|36671.1
13:43:23|36674.08
13:43:25|36679.19
13:43:25|36679.2
13:43:26|36678.29
13:43:27|36679.2
13:43:29|36679.86
13:43:29|36679.85
13:43:30|36683.48
13:43:31|36679.85
13:43:32|36679.85
13:43:33|36680.55
13:43:34|36679.86
13:43:35|36679.87
13:43:36|36679.86
13:43:37|36679.86
13:43:38|36679.86
13:43:39|36679.84
13:43:40|36679.84
13:43:41|36679.85
13:43:42|36679.84
13:43:43|36679.84
13:43:44|36668.98
13:43:45|36669.7
13:43:46|36666.93
13:43:47|36654.19
13:43:48|36655.27
13:43:49|36655.64
13:43:51|36650.69
13:43:52|36655.59
13:43:53|36653.13
13:43:54|36653.44
13:43:55|36652.52
13:43:56|36652.53
13:43:57|36652.53
13:43:58|36651.71
13:43:59|36650.68
13:44:00|36650.
13:44:01|36650.
13:44:03|36650.01
13:44:05|36647.02
13:44:07|36649.67
13:44:07|36649.68
13:44:09|36644.97
13:44:10|36643.27
13:44:11|36644.96
13:44:13|36644.95
13:44:14|36649.73
13:44:14|36648.57
13:44:16|36648.57
13:44:18|36648.58
13:44:19|36643.29
13:44:20|36646.46
13:44:21|36646.58
13:44:22|36646.58
13:44:23|36646.58
13:44:24|36646.57
13:44:25|36646.57
13:44:26|36646.57
13:44:27|36643.3
13:44:28|36638.14
13:44:29|36638.13
13:44:30|36638.13
13:44:31|36638.13
13:44:32|36638.13
13:44:33|36634.17
13:44:34|36629.97
13:44:35|36625.09
13:44:36|36625.1
13:44:37|36625.94
13:44:38|36625.98
13:44:39|36625.98
13:44:40|36623.97
13:44:41|36623.96
13:44:42|36623.96
13:44:43|36624.01
13:44:44|36625.1
13:44:45|36623.96
13:44:46|36623.96
13:44:47|36623.96
13:44:48|36622.12
13:44:49|36622.11
13:44:50|36621.44
13:44:51|36621.44
13:44:52|36621.44
13:44:53|36621.43
13:44:54|36621.43
13:44:55|36620.36
13:44:56|36619.46
13:44:57|36619.45
13:44:58|36611.23
13:44:59|36611.69
13:45:00|36619.99
13:45:01|36619.98
13:45:02|36619.14
13:45:04|36619.16
13:45:06|36622.34
13:45:08|36623.94
13:45:08|36631.16
13:45:10|36635.71
13:45:11|36636.38
13:45:12|36638.13
13:45:14|36642.51
13:45:14|36649.19
13:45:15|36647.79
13:45:16|36634.66
13:45:19|36635.97
13:45:20|36625.44
13:45:20|36620.04
13:45:22|36617.17
13:45:23|36622.32
13:45:23|36616.04
13:45:24|36620.26
13:45:26|36617.93
13:45:26|36607.13
13:45:28|36607.13
13:45:29|36604.59
13:45:31|36602.97
13:45:31|36601.27
13:45:32|36596.51
13:45:34|36576.37
13:45:35|36572.18
13:45:35|36567.18
13:45:37|36574.4
13:45:38|36574.4
13:45:38|36575.61
13:45:39|36573.69
13:45:41|36569.31
13:45:42|36570.26
13:45:42|36573.36
13:45:44|36579.93
13:45:45|36575.64
13:45:46|36576.91
13:45:47|36574.51
13:45:47|36583.5
13:45:48|36582.34
13:45:50|36579.99
13:45:51|36585.
13:45:51|36582.47
13:45:52|36582.46
13:45:54|36582.46
13:45:55|36574.99
13:45:55|36577.14
13:45:57|36574.98
13:45:58|36574.21
13:45:59|36582.54
13:46:00|36582.19
13:46:01|36584.
13:46:02|36579.01
13:46:03|36578.76
13:46:04|36578.75
13:46:06|36582.14
13:46:08|36584.93
13:46:08|36584.79
13:46:10|36582.9
13:46:11|36575.31
13:46:12|36571.53
13:46:13|36570.01
13:46:13|36566.98
13:46:15|36564.92
13:46:17|36571.44
13:46:18|36573.09
13:46:18|36576.92
13:46:20|36578.75
13:46:21|36570.47
13:46:22|36573.1
13:46:23|36567.
13:46:24|36570.
13:46:25|36572.
13:46:27|36573.23
13:46:27|36567.93
13:46:29|36565.3
13:46:29|36564.92
13:46:31|36564.67
13:46:32|36564.97
13:46:32|36571.57
13:46:33|36571.56
13:46:35|36564.19
13:46:35|36564.91
13:46:37|36564.13
13:46:38|36564.13
13:46:39|36564.12
13:46:39|36564.13
13:46:41|36546.01
13:46:41|36549.68
13:46:43|36548.26
13:46:44|36548.55
13:46:45|36553.
13:46:45|36553.
13:46:47|36556.45
13:46:48|36550.44
13:46:48|36557.58
13:46:50|36555.02
13:46:50|36556.08
13:46:52|36556.09
13:46:53|36556.1
13:46:54|36551.55
13:46:54|36552.64
13:46:56|36554.22
13:46:57|36555.4
13:46:57|36564.13
13:46:58|36564.65
13:47:00|36566.17
13:47:01|36566.63
13:47:02|36567.24
13:47:03|36566.59
13:47:03|36566.58
13:47:05|36565.75
13:47:07|36564.8
13:47:08|36567.69
13:47:10|36565.75
13:47:11|36562.31
13:47:13|36540.96
13:47:14|36534.84
13:47:15|36544.42
13:47:16|36537.57
13:47:17|36534.32
13:47:18|36538.75
13:47:19|36533.3
13:47:20|36544.39
13:47:21|36524.49
13:47:23|36532.21
13:47:23|36544.43
13:47:25|36550.08
13:47:26|36559.99
13:47:27|36555.29
13:47:28|36554.
13:47:29|36545.32
13:47:30|36542.01
13:47:31|36541.67
13:47:32|36543.25
13:47:34|36543.25
13:47:35|36534.38
13:47:36|36534.46
13:47:36|36527.96
13:47:38|36524.88
13:47:39|36529.36
13:47:40|36527.63
13:47:41|36529.54
13:47:42|36524.53
13:47:43|36529.48
13:47:44|36525.09
13:47:45|36522.69
13:47:46|36525.11
13:47:47|36525.09
13:47:48|36525.09
13:47:49|36525.09
13:47:50|36525.09
13:47:51|36525.08
13:47:52|36526.47
13:47:53|36526.47
13:47:54|36526.47
13:47:55|36529.45
13:47:56|36529.44
13:47:57|36529.45
13:47:58|36525.1
13:47:59|36519.57
13:48:00|36519.56
13:48:01|36516.18
13:48:02|36520.33
13:48:03|36521.29
13:48:04|36518.87
13:48:05|36509.09
13:48:06|36514.14
13:48:07|36513.71
13:48:09|36511.
13:48:11|36503.17
13:48:11|36502.29
13:48:12|36506.21
13:48:14|36516.11
13:48:15|36523.36
13:48:16|36526.74
13:48:17|36514.43
13:48:17|36518.
13:48:20|36521.46
13:48:21|36522.92
13:48:21|36510.57
13:48:23|36500.03
13:48:23|36496.52
13:48:25|36491.01
13:48:26|36489.21
13:48:27|36490.01
13:48:28|36492.71
13:48:28|36492.72
13:48:29|36492.72
13:48:31|36501.
13:48:33|36508.55
13:48:33|36508.55
13:48:34|36508.55
13:48:35|36504.12
13:48:37|36503.1
13:48:38|36504.12
13:48:39|36504.11
13:48:40|36508.55
13:48:41|36506.22
13:48:43|36504.12
13:48:43|36505.31
13:48:45|36499.99
13:48:46|36500.
13:48:46|36499.99
13:48:47|36500.
13:48:48|36511.
13:48:49|36514.42
13:48:51|36512.
13:48:52|36512.01
13:48:53|36518.73
13:48:54|36517.34
13:48:54|36512.4
13:48:55|36517.36
13:48:56|36517.36
13:48:58|36514.44
13:48:58|36519.05
13:48:59|36514.88
13:49:01|36517.73
13:49:03|36515.93
13:49:03|36515.92
13:49:05|36515.94
13:49:05|36514.41
13:49:07|36515.91
13:49:09|36519.45
13:49:09|36518.47
13:49:11|36517.34
13:49:12|36518.27
13:49:14|36489.31
13:49:16|36492.26
13:49:16|36491.91
13:49:18|36491.91
13:49:18|36491.91
13:49:19|36489.07
13:49:20|36489.05
13:49:21|36494.68
13:49:22|36491.9
13:49:23|36500.41
13:49:24|36482.19
13:49:25|36479.59
13:49:26|36483.49
13:49:27|36481.2
13:49:28|36492.68
13:49:30|36492.1
13:49:31|36500.41
13:49:32|36503.24
13:49:33|36501.98
13:49:34|36500.42
13:49:35|36500.4
13:49:37|36500.41
13:49:38|36498.42
13:49:39|36499.18
13:49:40|36513.28
13:49:41|36513.3
13:49:42|36509.97
13:49:43|36509.96
13:49:45|36503.78
13:49:46|36503.77
13:49:47|36504.5
13:49:48|36504.5
13:49:49|36503.77
13:49:50|36503.77
13:49:51|36503.78
13:49:52|36503.77
13:49:53|36503.78
13:49:54|36497.37
13:49:55|36497.42
13:49:56|36501.1
13:49:57|36503.76
13:49:58|36503.76
13:49:59|36503.76
13:50:01|36503.78
13:50:01|36509.53
13:50:02|36504.25
13:50:03|36504.26
13:50:04|36499.99
13:50:05|36503.68
13:50:06|36503.22
13:50:07|36515.79
13:50:09|36520.24
13:50:11|36525.12
13:50:12|36526.42
13:50:14|36544.46
13:50:15|36547.94
13:50:16|36540.07
13:50:17|36540.07
13:50:17|36540.07
13:50:19|36547.44
13:50:19|36546.5
13:50:21|36542.28
13:50:21|36541.77
13:50:23|36540.99
13:50:25|36538.22
13:50:26|36538.24
13:50:26|36536.17
13:50:27|36532.66
13:50:29|36533.46
13:50:30|36532.67
13:50:31|36533.95
13:50:32|36534.16
13:50:33|36529.79
13:50:34|36517.76
13:50:35|36522.37
13:50:36|36519.76
13:50:37|36516.5
13:50:38|36515.9
13:50:39|36516.78
13:50:40|36516.77
13:50:41|36516.49
13:50:42|36512.26
13:50:43|36512.26
13:50:44|36512.26
13:50:45|36512.25
13:50:46|36512.25
13:50:47|36511.93
13:50:48|36511.93
13:50:49|36511.93
13:50:50|36511.92
13:50:51|36509.24
13:50:52|36510.81
13:50:53|36515.36
13:50:54|36517.66
13:50:55|36515.
13:50:56|36512.01
13:50:57|36503.79
13:50:58|36503.79
13:50:59|36503.79
13:51:00|36504.7
13:51:01|36507.14
13:51:02|36502.74
13:51:03|36510.76
13:51:04|36510.96
13:51:05|36505.93
13:51:06|36505.93
13:51:07|36505.92
13:51:08|36512.
13:51:09|36512.
13:51:11|36512.52
13:51:12|36512.01
13:51:13|36517.75
13:51:14|36515.
13:51:15|36514.12
13:51:16|36514.29
13:51:18|36514.29
13:51:18|36514.29
13:51:19|36518.52
13:51:20|36513.03
13:51:21|36515.44
13:51:22|36515.43
13:51:23|36515.44
13:51:24|36515.44
13:51:25|36515.43
13:51:27|36516.19
13:51:28|36516.19
13:51:29|36516.19
13:51:30|36516.2
13:51:31|36517.63
13:51:32|36517.63
13:51:33|36517.63
13:51:34|36517.62
13:51:35|36517.62
13:51:37|36497.55
13:51:37|36506.09
13:51:39|36511.99
13:51:40|36515.
13:51:42|36513.
13:51:43|36510.29
13:51:44|36508.47
13:51:45|36508.47
13:51:46|36508.47
13:51:47|36512.91
13:51:48|36512.28
13:51:49|36511.04
13:51:50|36511.03
13:51:51|36510.02
13:51:52|36504.03
13:51:53|36500.01
13:51:54|36500.01
13:51:55|36498.14
13:51:56|36502.95
13:51:57|36500.18
13:51:58|36500.01
13:51:59|36500.01
13:52:00|36500.01
13:52:01|36500.12
13:52:02|36493.06
13:52:03|36498.02
13:52:04|36492.11
13:52:05|36492.06
13:52:06|36492.07
13:52:07|36492.07
13:52:08|36490.7
13:52:09|36496.07
13:52:10|36496.07
13:52:12|36489.99
13:52:14|36498.26
13:52:15|36491.78
13:52:16|36491.78
13:52:17|36491.79
13:52:18|36491.78
13:52:20|36490.
13:52:20|36477.89
13:52:21|36477.88
13:52:23|36469.39
13:52:24|36477.24
13:52:25|36477.28
13:52:26|36477.28
13:52:26|36473.9
13:52:28|36458.27
13:52:28|36458.26
13:52:30|36467.08
13:52:30|36460.01
13:52:32|36460.
13:52:33|36464.12
13:52:34|36457.09
13:52:34|36457.64
13:52:36|36460.72
13:52:37|36455.42
13:52:38|36454.54
13:52:39|36451.32
13:52:40|36453.36
13:52:41|36455.42
13:52:42|36454.86
13:52:43|36453.36
13:52:44|36455.42
13:52:44|36456.28
13:52:46|36456.29
13:52:47|36454.01
13:52:48|36468.83
13:52:48|36468.82
13:52:50|36468.82
13:52:51|36468.83
13:52:51|36468.82
13:52:53|36468.83
13:52:53|36468.82
13:52:55|36468.83
13:52:55|36468.82
13:52:57|36468.82
13:52:58|36471.75
13:52:58|36468.82
13:53:00|36468.82
13:53:01|36473.17
13:53:02|36473.17
13:53:03|36473.18
13:53:04|36479.08
13:53:05|36484.1
13:53:06|36480.17
13:53:07|36480.95
13:53:08|36480.94
13:53:10|36478.74
13:53:10|36474.37
13:53:12|36481.12
13:53:14|36455.13
13:53:15|36455.13
13:53:17|36463.48
13:53:17|36466.7
13:53:18|36466.61
13:53:19|36466.61
13:53:20|36462.34
13:53:21|36458.15
13:53:22|36458.14
13:53:23|36458.14
13:53:24|36466.52
13:53:25|36466.51
13:53:27|36469.38
13:53:27|36467.07
13:53:29|36460.96
13:53:30|36460.01
13:53:31|36463.65
13:53:32|36464.57
13:53:34|36468.81
13:53:34|36469.39
13:53:35|36469.39
13:53:36|36469.39
13:53:37|36466.43
13:53:38|36466.42
13:53:40|36466.43
13:53:41|36469.39
13:53:41|36470.01
13:53:42|36480.4
13:53:44|36475.58
13:53:45|36472.83
13:53:46|36472.21
13:53:47|36464.53
13:53:48|36464.51
13:53:49|36464.53
13:53:49|36464.54
13:53:50|36475.69
13:53:52|36476.19
13:53:53|36474.02
13:53:53|36477.11
13:53:54|36497.1
13:53:55|36495.58
13:53:57|36503.24
13:53:57|36509.73
13:53:58|36509.76
13:54:00|36511.95
13:54:00|36510.4
13:54:02|36500.27
13:54:02|36498.04
13:54:03|36497.81
13:54:06|36501.09
13:54:07|36507.9
13:54:08|36507.9
13:54:09|36507.9
13:54:10|36502.27
13:54:10|36502.69
13:54:12|36505.84
13:54:14|36503.75
13:54:16|36500.7
13:54:16|36504.78
13:54:18|36505.52
13:54:20|36505.52
13:54:21|36505.52
13:54:22|36494.9
13:54:22|36497.25
13:54:23|36501.37
13:54:24|36498.74
13:54:25|36506.13
13:54:27|36507.89
13:54:27|36512.1
13:54:28|36512.1
13:54:29|36505.2
13:54:30|36505.27
13:54:32|36506.85
13:54:33|36507.5
13:54:34|36509.38
13:54:36|36507.55
13:54:36|36507.56
13:54:37|36507.55
13:54:38|36510.4
13:54:39|36510.39
13:54:40|36507.55
13:54:41|36500.76
13:54:43|36500.71
13:54:43|36500.7
13:54:45|36497.
13:54:45|36496.56
13:54:46|36500.75
13:54:47|36502.93
13:54:49|36502.93
13:54:49|36499.82
13:54:50|36499.81
13:54:51|36499.82
13:54:52|36489.22
13:54:53|36491.71
13:54:55|36493.33
13:54:55|36493.33
13:54:56|36493.33
13:54:57|36493.34
13:54:58|36485.09
13:54:59|36486.86
13:55:00|36488.83
13:55:01|36492.68
13:55:02|36493.32
13:55:04|36493.32
13:55:05|36484.01
13:55:05|36484.03
13:55:07|36484.03
13:55:08|36489.12
13:55:10|36492.56
13:55:10|36489.35
13:55:11|36489.35
13:55:12|36500.06
13:55:14|36500.7
13:55:14|36500.7
13:55:16|36494.19
13:55:16|36497.22
13:55:17|36500.7
13:55:19|36497.15
13:55:20|36492.24
13:55:22|36500.4
13:55:23|36498.91
13:55:24|36497.44
13:55:25|36498.29
13:55:26|36501.7
13:55:27|36509.99
13:55:28|36510.
13:55:29|36509.99
13:55:30|36510.4
13:55:32|36510.39
13:55:32|36515.
13:55:33|36514.99
13:55:35|36515.
13:55:36|36515.
13:55:36|36515.
13:55:37|36515.
13:55:39|36519.98
13:55:39|36519.98
13:55:40|36519.39
13:55:41|36516.41
13:55:43|36517.16
13:55:43|36518.78
13:55:44|36516.59
13:55:45|36516.73
13:55:46|36516.73
13:55:47|36515.52
13:55:50|36516.35
13:55:50|36519.87
13:55:51|36519.88
13:55:52|36519.99
13:55:53|36524.96
13:55:54|36524.96
13:55:55|36517.16
13:55:56|36515.
13:55:57|36515.
13:55:58|36515.01
13:55:59|36515.
13:56:01|36514.47
13:56:02|36522.
13:56:02|36515.01
13:56:03|36519.29
13:56:05|36519.99
13:56:06|36520.
13:56:06|36507.89
13:56:07|36503.14
13:56:08|36503.15
13:56:09|36510.98
13:56:10|36508.33
13:56:12|36508.33
13:56:12|36508.37
13:56:14|36512.55
13:56:16|36513.
13:56:16|36510.86
13:56:18|36506.6
13:56:20|36513.02
13:56:22|36512.56
13:56:23|36504.01
13:56:23|36500.42
13:56:24|36504.01
13:56:26|36508.18
13:56:28|36500.
13:56:28|36498.21
13:56:30|36498.21
13:56:31|36497.09
13:56:32|36497.08
13:56:33|36497.09
13:56:34|36494.
13:56:35|36495.08
13:56:36|36495.13
13:56:37|36495.13
13:56:37|36494.85
13:56:39|36493.28
13:56:40|36493.27
13:56:40|36490.06
13:56:41|36481.9
13:56:43|36487.36
13:56:44|36487.03
13:56:44|36487.03
13:56:47|36486.82
13:56:48|36494.23
13:56:48|36494.09
13:56:50|36493.01
13:56:50|36487.78
13:56:52|36485.8
13:56:52|36487.79
13:56:54|36487.79
13:56:54|36487.79
13:56:55|36487.78
13:56:56|36486.39
13:56:57|36487.78
13:56:58|36487.78
13:56:59|36489.45
13:57:00|36493.56
13:57:01|36488.19
13:57:02|36486.77
13:57:03|36487.78
13:57:05|36487.78
13:57:06|36486.16
13:57:07|36486.15
13:57:08|36487.78
13:57:09|36494.69
13:57:10|36512.39
13:57:11|36507.91
13:57:12|36507.9
13:57:12|36518.77
13:57:13|36524.92
13:57:15|36527.67
13:57:17|36535.
13:57:18|36538.45
13:57:20|36540.48
13:57:20|36540.44
13:57:21|36537.66
13:57:22|36529.34
13:57:23|36532.43
13:57:24|36522.59
13:57:25|36521.19
13:57:26|36521.17
13:57:28|36516.98
13:57:29|36516.71
13:57:30|36521.2
13:57:31|36521.2
13:57:32|36517.89
13:57:33|36517.93
13:57:34|36521.18
13:57:35|36518.35
13:57:36|36521.18
13:57:37|36521.19
13:57:38|36529.24
13:57:39|36529.92
13:57:40|36529.91
13:57:41|36529.96
13:57:42|36529.97
13:57:43|36529.98
13:57:44|36529.97
13:57:45|36535.
13:57:46|36534.99
13:57:47|36532.2
13:57:48|36530.06
13:57:49|36532.23
13:57:50|36535.
13:57:51|36537.49
13:57:52|36537.41
13:57:53|36532.41
13:57:54|36529.95
13:57:55|36529.95
13:57:56|36529.96
13:57:57|36526.91
13:57:58|36525.18
13:57:59|36532.4
13:58:00|36536.46
13:58:01|36534.66
13:58:02|36537.49
13:58:03|36537.49
13:58:04|36537.48
13:58:05|36537.48
13:58:06|36537.48
13:58:07|36537.49
13:58:08|36537.49
13:58:09|36537.48
13:58:10|36537.48
13:58:11|36537.48
13:58:12|36537.48
13:58:13|36537.48
13:58:14|36537.48
13:58:15|36537.49
13:58:16|36540.34
13:58:17|36538.69
13:58:18|36539.66
13:58:19|36540.54
13:58:20|36543.05
13:58:21|36543.06
13:58:22|36546.6
13:58:24|36550.42
13:58:25|36548.9
13:58:26|36548.94
13:58:26|36552.83
13:58:28|36557.22
13:58:29|36555.52
13:58:30|36557.56
13:58:31|36557.56
13:58:32|36557.56
13:58:33|36563.16
13:58:34|36578.4
13:58:35|36586.33
13:58:36|36598.49
13:58:37|36595.97
13:58:38|36591.29
13:58:39|36586.59
13:58:40|36588.21
13:58:41|36587.09
13:58:42|36588.6
13:58:43|36580.56
13:58:44|36582.44
13:58:45|36580.7
13:58:46|36580.71
13:58:47|36580.7
13:58:48|36576.4
13:58:49|36575.01
13:58:50|36578.52
13:58:51|36577.24
13:58:52|36576.58
13:58:53|36569.13
13:58:54|36569.13
13:58:55|36565.76
13:58:56|36561.64
13:58:57|36561.65
13:58:58|36561.64
13:58:59|36560.94
13:59:00|36560.93
13:59:01|36560.93
13:59:02|36578.64
13:59:03|36580.21
13:59:04|36584.56
13:59:05|36584.55
13:59:06|36585.87
13:59:07|36590.33
13:59:09|36591.7
13:59:10|36594.89
13:59:11|36594.87
13:59:12|36589.
13:59:13|36585.89
13:59:14|36583.82
13:59:15|36588.59
13:59:16|36580.82
13:59:17|36580.82
13:59:19|36579.12
13:59:20|36579.92
13:59:22|36579.92
13:59:23|36579.94
13:59:23|36583.74
13:59:25|36590.67
13:59:26|36590.67
13:59:27|36587.53
13:59:28|36587.53
13:59:30|36585.07
13:59:31|36585.08
13:59:31|36585.08
13:59:33|36585.07
13:59:35|36585.07
13:59:35|36585.08
13:59:36|36585.08
13:59:39|36587.06
13:59:40|36589.27
13:59:41|36591.73
13:59:42|36591.49
13:59:43|36593.7
13:59:44|36593.69
13:59:45|36593.66
13:59:46|36593.66
13:59:47|36593.59
13:59:48|36589.56
13:59:49|36589.86
13:59:50|36586.01
13:59:51|36588.69
13:59:52|36587.48
13:59:53|36585.07
13:59:54|36585.08
13:59:55|36585.07
13:59:56|36582.99
13:59:57|36582.85
13:59:58|36582.84
13:59:59|36586.3
14:00:00|36585.08
14:00:01|36580.65
14:00:02|36581.2
14:00:03|36574.65
14:00:04|36574.65
14:00:05|36600.12
14:00:07|36602.
14:00:08|36603.79
14:00:08|36603.79
14:00:10|36609.
14:00:12|36631.78
14:00:12|36645.97
14:00:14|36637.04
14:00:15|36641.38
14:00:16|36647.32
14:00:17|36649.99
14:00:18|36665.09
14:00:20|36665.62
14:00:22|36644.05
14:00:22|36644.02
14:00:23|36638.22
14:00:24|36638.21
14:00:25|36633.38
14:00:27|36625.85
14:00:29|36627.88
14:00:31|36625.62
14:00:31|36622.19
14:00:33|36625.62
14:00:34|36622.71
14:00:35|36624.12
14:00:36|36633.37
14:00:38|36650.
14:00:38|36646.01
14:00:40|36649.12
14:00:41|36649.11
14:00:43|36656.82
14:00:44|36656.84
14:00:45|36656.84
14:00:46|36661.28
14:00:47|36667.46
14:00:48|36670.16
14:00:49|36656.85
14:00:50|36662.11
14:00:51|36663.55
14:00:52|36663.56
14:00:53|36660.69
14:00:54|36654.37
14:00:55|36659.35
14:00:56|36661.87
14:00:57|36655.82
14:00:58|36655.8
14:00:59|36655.81
14:01:00|36658.54
14:01:01|36648.12
14:01:02|36642.31
14:01:03|36630.11
14:01:05|36630.11
14:01:06|36630.11
14:01:07|36630.
14:01:09|36626.71
14:01:09|36626.71
14:01:10|36626.71
14:01:11|36635.27
14:01:12|36627.19
14:01:13|36627.18
14:01:14|36630.14
14:01:15|36630.14
14:01:16|36621.65
14:01:17|36625.12
14:01:18|36625.41
14:01:20|36631.11
14:01:22|36635.84
14:01:24|36631.03
14:01:25|36636.01
14:01:26|36634.03
14:01:28|36636.27
14:01:29|36636.61
14:01:31|36624.6
14:01:33|36625.8
14:01:34|36624.6
14:01:35|36620.91
14:01:35|36625.15
14:01:37|36630.16
14:01:37|36626.57
14:01:39|36625.94
14:01:41|36624.61
14:01:42|36624.62
14:01:42|36620.15
14:01:44|36608.18
14:01:45|36606.9
14:01:45|36616.8
14:01:48|36627.
14:01:48|36635.86
14:01:50|36635.81
14:01:51|36631.1
14:01:52|36626.89
14:01:53|36626.22
14:01:54|36628.22
14:01:55|36628.6
14:01:56|36628.51
14:01:57|36628.52
14:01:58|36625.08
14:01:59|36624.93
14:02:00|36620.55
14:02:01|36624.93
14:02:02|36623.15
14:02:03|36623.14
14:02:04|36622.52
14:02:05|36610.77
14:02:07|36608.23
14:02:08|36602.01
14:02:10|36602.
14:02:10|36600.
14:02:11|36598.37
14:02:12|36598.46
14:02:13|36597.82
14:02:14|36605.83
14:02:15|36612.43
14:02:17|36612.42
14:02:18|36612.47
14:02:18|36618.
14:02:19|36617.98
14:02:21|36616.41
14:02:23|36627.52
14:02:25|36623.16
14:02:26|36621.53
14:02:28|36615.35
14:02:28|36611.47
14:02:29|36611.13
14:02:30|36611.42
14:02:31|36611.28
14:02:33|36611.27
14:02:34|36610.7
14:02:35|36605.94
14:02:36|36605.66
14:02:38|36604.76
14:02:38|36602.68
14:02:40|36600.11
14:02:41|36600.1
14:02:42|36600.1
14:02:43|36600.11
14:02:44|36600.11
14:02:45|36603.68
14:02:46|36602.78
14:02:48|36600.1
14:02:49|36605.75
14:02:50|36600.11
14:02:51|36600.1
14:02:51|36600.1
14:02:53|36601.23
14:02:54|36601.23
14:02:54|36600.1
14:02:55|36600.1
14:02:57|36600.11
14:02:58|36600.11
14:02:58|36600.1
14:02:59|36600.11
14:03:01|36599.62
14:03:02|36596.
14:03:03|36610.69
14:03:04|36604.67
14:03:05|36604.01
14:03:07|36600.81
14:03:07|36602.03
14:03:08|36602.03
14:03:10|36603.8
14:03:11|36597.6
14:03:13|36596.16
14:03:14|36594.49
14:03:15|36594.49
14:03:16|36598.62
14:03:17|36594.68
14:03:18|36598.62
14:03:19|36601.29
14:03:20|36606.27
14:03:21|36601.3
14:03:23|36601.3
14:03:24|36604.97
14:03:26|36603.89
14:03:28|36603.88
14:03:30|36600.1
14:03:31|36604.91
14:03:32|36603.9
14:03:33|36603.91
14:03:34|36603.9
14:03:35|36603.9
14:03:36|36603.9
14:03:37|36603.9
14:03:38|36603.91
14:03:39|36600.35
14:03:40|36600.1
14:03:41|36600.1
14:03:42|36600.1
14:03:43|36600.1
14:03:44|36600.1
14:03:45|36600.1
14:03:47|36600.1
14:03:48|36600.1
14:03:49|36600.11
14:03:49|36596.17
14:03:52|36593.26
14:03:53|36593.3
14:03:54|36590.97
14:03:55|36587.27
14:03:56|36575.08
14:03:57|36575.05
14:03:57|36575.52
14:03:58|36576.54
14:03:59|36581.99
14:04:02|36574.97
14:04:02|36576.27
14:04:04|36576.27
14:04:04|36585.77
14:04:05|36585.31
14:04:06|36584.64
14:04:07|36585.15
14:04:08|36585.15
14:04:09|36580.15
14:04:10|36579.14
14:04:11|36579.14
14:04:13|36579.14
14:04:14|36577.45
14:04:15|36577.45
14:04:16|36577.97
14:04:17|36572.94
14:04:18|36572.95
14:04:19|36564.3
14:04:20|36562.5
14:04:21|36561.57
14:04:22|36561.56
14:04:24|36560.93
14:04:26|36560.92
14:04:27|36560.93
14:04:28|36559.88
14:04:29|36557.93
14:04:30|36560.9
14:04:32|36560.91
14:04:33|36557.01
14:04:33|36553.01
14:04:35|36550.
14:04:36|36545.99
14:04:37|36535.46
14:04:38|36536.37
14:04:39|36523.52
14:04:40|36517.06
14:04:41|36518.61
14:04:43|36522.06
14:04:43|36518.98
14:04:45|36521.08
14:04:46|36522.96
14:04:47|36534.13
14:04:48|36527.99
14:04:49|36531.64
14:04:50|36534.12
14:04:51|36534.13
14:04:52|36540.91
14:04:53|36540.91
14:04:54|36541.98
14:04:55|36541.
14:04:56|36545.81
14:04:57|36542.17
14:04:58|36542.17
14:04:59|36542.88
14:05:00|36542.87
14:05:01|36543.39
14:05:02|36543.36
14:05:03|36540.5
14:05:04|36539.42
14:05:05|36537.79
14:05:06|36537.59
14:05:07|36535.45
14:05:09|36536.99
14:05:09|36537.41
14:05:11|36538.6
14:05:12|36549.58
14:05:12|36545.98
14:05:14|36547.42
14:05:15|36547.43
14:05:16|36545.18
14:05:17|36545.34
14:05:18|36541.15
14:05:19|36536.26
14:05:20|36535.01
14:05:21|36534.85
14:05:22|36536.
14:05:22|36532.49
14:05:23|36534.58
14:05:26|36538.34
14:05:27|36538.34
14:05:28|36538.35
14:05:30|36544.95
14:05:31|36537.36
14:05:32|36541.31
14:05:33|36539.57
14:05:34|36541.85
14:05:36|36525.
14:05:36|36530.21
14:05:37|36525.
14:05:39|36524.39
14:05:39|36527.84
14:05:42|36524.52
14:05:42|36524.49
14:05:43|36524.51
14:05:44|36524.51
14:05:45|36518.57
14:05:47|36518.57
14:05:49|36522.29
14:05:50|36521.62
14:05:50|36519.
14:05:51|36519.
14:05:53|36517.78
14:05:54|36517.78
14:05:54|36517.82
14:05:56|36517.82
14:05:56|36517.82
14:05:58|36530.59
14:05:59|36530.58
14:05:59|36525.46
14:06:01|36528.98
14:06:02|36529.
14:06:03|36532.74
14:06:05|36529.85
14:06:05|36531.91
14:06:06|36530.37
14:06:07|36530.36
14:06:09|36530.36
14:06:09|36530.36
14:06:11|36521.12
14:06:11|36520.49
14:06:14|36521.01
14:06:14|36516.16
14:06:16|36516.15
14:06:17|36516.16
14:06:18|36516.15
14:06:19|36516.16
14:06:20|36516.15
14:06:21|36522.88
14:06:22|36522.87
14:06:23|36522.88
14:06:24|36522.88
14:06:25|36523.49
14:06:26|36524.56
14:06:28|36524.55
14:06:30|36524.55
14:06:31|36524.55
14:06:32|36524.55
14:06:33|36524.53
14:06:34|36516.15
14:06:35|36516.15
14:06:36|36516.15
14:06:38|36516.16
14:06:38|36516.76
14:06:40|36517.45
14:06:41|36517.46
14:06:42|36517.46
14:06:43|36517.46
14:06:44|36511.41
14:06:45|36518.17
14:06:46|36513.23
14:06:47|36513.22
14:06:48|36524.
14:06:49|36531.23
14:06:50|36543.37
14:06:51|36564.08
14:06:52|36572.67
14:06:53|36579.99
14:06:54|36582.06
14:06:55|36568.58
14:06:56|36572.68
14:06:57|36582.08
14:06:58|36572.68
14:06:59|36564.87
14:07:00|36567.07
14:07:01|36571.
14:07:02|36566.92
14:07:03|36567.08
14:07:04|36573.76
14:07:05|36566.92
14:07:06|36566.93
14:07:07|36567.49
14:07:08|36566.51
14:07:09|36566.51
14:07:10|36578.
14:07:11|36579.71
14:07:12|36579.71
14:07:13|36578.
14:07:15|36570.67
14:07:17|36572.99
14:07:17|36587.56
14:07:19|36583.79
14:07:20|36578.84
14:07:21|36569.02
14:07:22|36584.06
14:07:23|36580.
14:07:24|36583.84
14:07:25|36579.1
14:07:27|36575.52
14:07:29|36575.53
14:07:30|36575.53
14:07:31|36577.23
14:07:32|36575.78
14:07:33|36575.6
14:07:34|36575.6
14:07:36|36575.61
14:07:37|36575.6
14:07:38|36575.61
14:07:39|36575.53
14:07:40|36570.01
14:07:41|36570.01
14:07:43|36570.01
14:07:43|36569.01
14:07:45|36581.65
14:07:45|36584.24
14:07:46|36584.25
14:07:47|36588.
14:07:48|36589.87
14:07:49|36586.22
14:07:50|36589.87
14:07:51|36597.49
14:07:52|36595.72
14:07:53|36590.2
14:07:54|36590.19
14:07:55|36590.8
14:07:56|36590.8
14:07:57|36595.76
14:07:58|36590.84
14:07:59|36590.84
14:08:00|36593.45
14:08:01|36592.72
14:08:02|36593.59
14:08:04|36586.23
14:08:06|36594.17
14:08:07|36594.14
14:08:09|36590.4
14:08:09|36580.16
14:08:10|36580.65
14:08:11|36580.64
14:08:12|36580.64
14:08:13|36575.61
14:08:15|36575.61
14:08:16|36581.3
14:08:17|36580.65
14:08:19|36580.33
14:08:19|36578.94
14:08:20|36578.94
14:08:22|36570.41
14:08:23|36573.34
14:08:24|36578.93
14:08:25|36578.93
14:08:26|36579.99
14:08:27|36578.35
14:08:29|36590.06
14:08:30|36593.09
14:08:32|36594.16
14:08:33|36594.16
14:08:34|36594.16
14:08:35|36594.16
14:08:36|36603.31
14:08:38|36605.58
14:08:38|36613.99
14:08:39|36614.
14:08:41|36617.48
14:08:42|36616.67
14:08:44|36616.88
14:08:45|36615.02
14:08:45|36613.96
14:08:47|36611.95
14:08:48|36611.66
14:08:49|36611.67
14:08:51|36621.18
14:08:52|36623.08
14:08:53|36623.86
14:08:54|36625.71
14:08:55|36625.72
14:08:55|36625.11
14:08:56|36629.89
14:08:57|36625.11
14:08:58|36625.12
14:08:59|36625.71
14:09:02|36628.
14:09:04|36625.11
14:09:04|36636.84
14:09:05|36636.96
14:09:07|36638.99
14:09:08|36639.48
14:09:08|36634.64
14:09:10|36634.38
14:09:11|36634.21
14:09:12|36634.21
14:09:13|36645.79
14:09:14|36644.12
14:09:16|36638.
14:09:17|36634.19
14:09:18|36632.35
14:09:19|36630.06
14:09:20|36630.06
14:09:21|36630.36
14:09:22|36630.
14:09:22|36625.
14:09:24|36621.79
14:09:25|36621.8
14:09:26|36624.56
14:09:27|36620.06
14:09:28|36619.
14:09:30|36611.11
14:09:31|36611.14
14:09:32|36611.15
14:09:34|36616.99
14:09:35|36620.06
14:09:36|36620.05
14:09:37|36617.96
14:09:38|36619.28
14:09:40|36612.58
14:09:42|36612.57
14:09:42|36612.57
14:09:43|36618.99
14:09:45|36619.
14:09:46|36624.88
14:09:47|36623.03
14:09:48|36615.45
14:09:48|36613.3
14:09:49|36612.52
14:09:51|36612.53
14:09:51|36613.57
14:09:52|36613.57
14:09:53|36613.35
14:09:54|36615.45
14:09:55|36610.22
14:09:56|36608.27
14:09:58|36602.83
14:09:59|36598.95
14:09:59|36599.52
14:10:00|36599.52
14:10:03|36599.52
14:10:04|36600.
14:10:05|36600.
14:10:06|36599.99
14:10:07|36599.99
14:10:09|36600.
14:10:10|36596.05
14:10:11|36598.1
14:10:12|36598.87
14:10:13|36596.95
14:10:14|36600.
14:10:15|36599.99
14:10:16|36599.99
14:10:17|36600.
14:10:18|36600.
14:10:19|36599.99
14:10:20|36594.2
14:10:21|36584.28
14:10:22|36584.28
14:10:23|36578.22
14:10:24|36581.
14:10:25|36580.92
14:10:26|36589.13
14:10:27|36597.97
14:10:28|36592.02
14:10:30|36597.97
14:10:31|36592.02
14:10:31|36592.03
14:10:32|36595.22
14:10:34|36592.58
14:10:35|36594.55
14:10:36|36594.32
14:10:37|36593.95
14:10:38|36587.41
14:10:38|36593.14
14:10:40|36593.14
14:10:41|36593.94
14:10:41|36593.82
14:10:43|36593.94
14:10:43|36593.94
14:10:45|36593.93
14:10:46|36593.94
14:10:47|36593.94
14:10:47|36592.62
14:10:48|36592.12
14:10:50|36589.01
14:10:51|36589.01
14:10:51|36594.54
14:10:52|36590.
14:10:53|36590.
14:10:55|36594.37
14:10:55|36600.
14:10:57|36600.
14:10:58|36599.99
14:10:59|36599.99
14:11:00|36600.
14:11:01|36595.72
14:11:02|36596.68
14:11:03|36599.82
14:11:04|36599.72
14:11:05|36582.83
14:11:06|36580.44
14:11:07|36578.96
14:11:08|36577.78
14:11:09|36577.77
14:11:10|36583.5
14:11:11|36584.42
14:11:12|36581.93
14:11:13|36581.94
14:11:14|36581.94
14:11:15|36584.68
14:11:16|36588.
14:11:17|36586.
14:11:18|36582.01
14:11:19|36585.01
14:11:20|36586.14
14:11:21|36594.54
14:11:22|36595.7
14:11:23|36599.
14:11:24|36611.65
14:11:26|36615.43
14:11:27|36620.
14:11:27|36622.
14:11:29|36623.86
14:11:31|36628.22
14:11:31|36629.9
14:11:32|36625.59
14:11:33|36623.03
14:11:35|36622.58
14:11:35|36609.7
14:11:38|36606.92
14:11:38|36605.72
14:11:39|36611.68
14:11:40|36618.89
14:11:41|36628.22
14:11:43|36628.21
14:11:44|36623.05
14:11:44|36617.37
14:11:45|36622.04
14:11:47|36622.05
14:11:47|36622.05
14:11:49|36625.58
14:11:49|36625.61
14:11:50|36628.2
14:11:51|36628.21
14:11:52|36628.2
14:11:53|36628.2
14:11:54|36650.73
14:11:55|36665.41
14:11:56|36665.41
14:11:58|36656.55
14:11:58|36654.01
14:11:59|36654.
14:12:01|36641.03
14:12:02|36639.88
14:12:03|36636.18
14:12:04|36651.19
14:12:05|36643.99
14:12:06|36646.04
14:12:07|36647.9
14:12:08|36646.19
14:12:09|36646.19
14:12:10|36640.36
14:12:11|36637.36
14:12:12|36640.27
14:12:13|36640.27
14:12:15|36640.11
14:12:16|36640.11
14:12:17|36640.12
14:12:18|36640.12
14:12:18|36635.84
14:12:19|36631.85
14:12:21|36628.26
14:12:22|36632.97
14:12:23|36632.04
14:12:24|36629.15
14:12:25|36626.47
14:12:25|36626.05
14:12:27|36626.04
14:12:28|36626.05
14:12:29|36626.03
14:12:30|36626.03
14:12:32|36626.02
14:12:32|36626.02
14:12:34|36621.83
14:12:35|36620.85
14:12:36|36621.84
14:12:37|36626.02
14:12:38|36626.02
14:12:40|36623.47
14:12:41|36620.3
14:12:42|36615.48
14:12:43|36616.95
14:12:44|36617.07
14:12:45|36626.05
14:12:46|36622.92
14:12:47|36623.53
14:12:48|36622.39
14:12:49|36622.35
14:12:50|36623.92
14:12:51|36623.
14:12:52|36623.01
14:12:53|36623.
14:12:54|36623.01
14:12:55|36623.
14:12:56|36626.1
14:12:57|36624.31
14:12:58|36624.94
14:12:59|36627.94
14:13:00|36624.98
14:13:01|36622.19
14:13:03|36624.39
14:13:04|36625.15
14:13:05|36627.13
14:13:05|36622.59
14:13:07|36625.16
14:13:08|36625.15
14:13:09|36627.11
14:13:10|36623.39
14:13:12|36619.1
14:13:12|36623.4
14:13:13|36618.01
14:13:15|36621.93
14:13:16|36629.73
14:13:18|36629.73
14:13:19|36628.15
14:13:19|36628.15
14:13:20|36624.4
14:13:21|36625.16
14:13:22|36627.
14:13:23|36627.
14:13:25|36626.97
14:13:25|36624.42
14:13:26|36625.61
14:13:27|36625.61
14:13:28|36626.5
14:13:29|36626.5
14:13:30|36627.93
14:13:32|36624.36
14:13:33|36624.36
14:13:35|36631.69
14:13:36|36623.02
14:13:37|36623.02
14:13:38|36623.02
14:13:39|36623.02
14:13:40|36623.01
14:13:41|36620.05
14:13:42|36620.67
14:13:43|36620.05
14:13:44|36620.05
14:13:45|36623.02
14:13:46|36625.
14:13:47|36625.6
14:13:48|36623.03
14:13:49|36621.
14:13:50|36621.
14:13:51|36620.06
14:13:52|36620.06
14:13:53|36624.24
14:13:54|36620.15
14:13:55|36620.06
14:13:56|36620.06
14:13:57|36620.06
14:13:58|36620.05
14:13:59|36620.06
14:14:00|36620.06
14:14:01|36620.03
14:14:02|36620.04
14:14:03|36620.01
14:14:04|36625.59
14:14:05|36625.6
14:14:06|36628.02
14:14:07|36628.02
14:14:08|36622.49
14:14:10|36622.47
14:14:10|36621.27
14:14:11|36621.27
14:14:13|36621.57
14:14:14|36624.
14:14:15|36622.13
14:14:17|36621.61
14:14:17|36620.07
14:14:19|36624.16
14:14:20|36625.59
14:14:21|36620.89
14:14:23|36620.89
14:14:23|36614.01
14:14:25|36614.71
14:14:26|36614.68
14:14:27|36614.68
14:14:27|36613.57
14:14:28|36613.56
14:14:30|36609.5
14:14:31|36603.52
14:14:32|36601.31
14:14:32|36605.05
14:14:34|36606.99
14:14:35|36606.99
14:14:36|36603.
14:14:37|36603.28
14:14:38|36603.57
14:14:39|36603.57
14:14:41|36606.99
14:14:42|36611.73
14:14:42|36611.74
14:14:44|36607.31
14:14:45|36606.99
14:14:45|36607.
14:14:47|36606.98
14:14:47|36606.98
14:14:49|36602.01
14:14:50|36602.01
14:14:51|36600.02
14:14:52|36600.01
14:14:53|36600.01
14:14:54|36600.01
14:14:54|36606.6
14:14:55|36606.34
14:14:56|36610.34
14:14:58|36610.65
14:14:58|36614.67
14:15:00|36615.91
14:15:01|36614.69
14:15:01|36614.68
14:15:03|36614.68
14:15:05|36615.38
14:15:07|36619.31
14:15:08|36620.06
14:15:08|36621.28
14:15:09|36621.27
14:15:11|36624.21
14:15:12|36625.
14:15:13|36620.
14:15:14|36613.14
14:15:15|36605.22
14:15:16|36579.48
14:15:17|36572.31
14:15:18|36563.99
14:15:19|36559.7
14:15:20|36549.24
14:15:21|36561.42
14:15:22|36562.56
14:15:23|36562.57
14:15:24|36569.03
14:15:25|36560.65
14:15:26|36561.65
14:15:27|36562.11
14:15:28|36563.88
14:15:29|36565.14
14:15:30|36564.09
14:15:31|36564.1
14:15:32|36565.98
14:15:33|36558.51
14:15:34|36560.69
14:15:36|36555.87
14:15:36|36558.41
14:15:38|36558.91
14:15:39|36559.3
14:15:39|36560.17
14:15:40|36555.07
14:15:42|36555.07
14:15:43|36555.06
14:15:43|36560.14
14:15:45|36560.15
14:15:45|36569.99
14:15:47|36567.8
14:15:47|36568.65
14:15:49|36568.64
14:15:50|36568.64
14:15:51|36570.
14:15:52|36570.
14:15:53|36569.99
14:15:54|36569.99
14:15:55|36570.
14:15:56|36569.99
14:15:57|36569.95
14:15:58|36568.66
14:15:59|36568.66
14:16:00|36568.66
14:16:01|36568.66
14:16:03|36568.67
14:16:05|36568.66
14:16:05|36568.67
14:16:06|36568.67
14:16:08|36568.67
14:16:08|36568.66
14:16:10|36568.65
14:16:10|36568.65
14:16:12|36564.4
14:16:13|36562.06
14:16:14|36562.07
14:16:15|36562.06
14:16:15|36560.16
14:16:16|36614.49
14:16:18|36632.83
14:16:18|36637.25
14:16:19|36657.71
14:16:20|36650.94
14:16:22|36646.58
14:16:22|36632.93
14:16:23|36632.52
14:16:25|36638.24
14:16:25|36632.51
14:16:26|36629.29
14:16:27|36633.96
14:16:28|36635.97
14:16:29|36642.92
14:16:30|36638.24
14:16:31|36646.97
14:16:32|36646.43
14:16:33|36646.96
14:16:35|36638.26
14:16:37|36646.89
14:16:39|36646.86
14:16:40|36635.33
14:16:41|36641.36
14:16:42|36644.01
14:16:43|36639.81
14:16:44|36639.81
14:16:45|36637.06
14:16:46|36637.06
14:16:48|36641.35
14:16:49|36637.9
14:16:50|36639.71
14:16:51|36639.72
14:16:52|36639.71
14:16:53|36635.34
14:16:54|36635.33
14:16:55|36635.33
14:16:57|36635.38
14:16:57|36637.89
14:16:58|36637.89
14:16:59|36637.9
14:17:00|36644.51
14:17:03|36646.3
14:17:03|36646.29
14:17:05|36656.08
14:17:05|36644.79
14:17:07|36644.18
14:17:08|36649.95
14:17:08|36650.44
14:17:09|36641.91
14:17:11|36643.01
14:17:12|36643.09
14:17:13|36644.76
14:17:14|36638.99
14:17:16|36639.53
14:17:17|36645.
14:17:18|36643.36
14:17:19|36643.69
14:17:20|36643.69
14:17:20|36632.73
14:17:22|36630.8
14:17:23|36627.42
14:17:24|36627.43
14:17:25|36627.43
14:17:26|36627.43
14:17:27|36627.43
14:17:28|36634.79
14:17:29|36627.44
14:17:30|36631.43
14:17:31|36632.92
14:17:32|36640.
14:17:33|36635.11
14:17:34|36644.23
14:17:34|36637.29
14:17:35|36637.29
14:17:37|36634.4
14:17:39|36629.33
14:17:41|36628.84
14:17:42|36632.93
14:17:43|36636.61
14:17:44|36636.62
14:17:45|36640.01
14:17:46|36640.01
14:17:47|36645.28
14:17:48|36647.05
14:17:49|36641.01
14:17:51|36658.45
14:17:52|36649.22
14:17:53|36648.66
14:17:54|36648.66
14:17:55|36651.97
14:17:56|36651.98
14:17:57|36646.23
14:17:58|36657.89
14:17:59|36655.91
14:18:00|36661.18
14:18:01|36660.73
14:18:03|36657.46
14:18:04|36655.15
14:18:05|36655.15
14:18:06|36654.45
14:18:06|36654.28
14:18:08|36654.28
14:18:09|36654.29
14:18:09|36654.28
14:18:11|36654.29
14:18:11|36645.57
14:18:13|36646.39
14:18:14|36649.56
14:18:15|36649.57
14:18:16|36657.2
14:18:16|36657.04
14:18:17|36657.
14:18:18|36663.84
14:18:19|36661.62
14:18:20|36661.36
14:18:22|36661.35
14:18:23|36650.35
14:18:25|36650.34
14:18:25|36658.41
14:18:26|36661.35
14:18:27|36658.43
14:18:28|36658.43
14:18:29|36652.43
14:18:30|36651.79
14:18:31|36650.
14:18:32|36650.01
14:18:33|36651.34
14:18:34|36650.55
14:18:35|36650.02
14:18:36|36650.02
14:18:37|36649.36
14:18:39|36649.36
14:18:40|36655.99
14:18:42|36658.47
14:18:43|36660.23
14:18:44|36655.6
14:18:45|36657.8
14:18:47|36661.6
14:18:47|36661.36
14:18:48|36661.37
14:18:50|36661.36
14:18:50|36661.36
14:18:51|36661.37
14:18:52|36661.37
14:18:53|36661.36
14:18:54|36661.37
14:18:55|36661.37
14:18:56|36666.65
14:18:57|36666.65
14:18:58|36664.38
14:18:59|36664.37
14:19:01|36669.34
14:19:03|36670.
14:19:03|36681.98
14:19:05|36697.92
14:19:06|36692.92
14:19:07|36695.15
14:19:08|36692.09
14:19:09|36692.09
14:19:11|36694.27
14:19:12|36694.27
14:19:13|36695.15
14:19:14|36698.85
14:19:14|36699.99
14:19:15|36706.26
14:19:16|36703.99
14:19:17|36702.35
14:19:19|36700.6
14:19:20|36700.6
14:19:21|36700.61
14:19:22|36700.6
14:19:23|36707.35
14:19:24|36704.08
14:19:25|36704.08
14:19:26|36704.08
14:19:27|36704.08
14:19:28|36704.08
14:19:29|36704.08
14:19:30|36707.35
14:19:31|36707.36
14:19:32|36707.35
14:19:33|36704.09
14:19:34|36704.08
14:19:35|36702.09
14:19:37|36694.68
14:19:38|36694.69
14:19:39|36700.78
14:19:41|36702.58
14:19:42|36702.58
14:19:43|36702.58
14:19:44|36707.36
14:19:45|36702.06
14:19:46|36700.
14:19:47|36699.99
14:19:48|36699.99
14:19:49|36699.99
14:19:51|36699.99
14:19:51|36699.99
14:19:52|36699.99
14:19:53|36700.02
14:19:54|36700.01
14:19:55|36700.01
14:19:56|36699.99
14:19:57|36695.1
14:19:59|36701.84
14:19:59|36698.56
14:20:01|36698.23
14:20:02|36698.23
14:20:03|36699.08
14:20:03|36702.67
14:20:05|36698.23
14:20:06|36696.09
14:20:07|36692.09
14:20:08|36686.05
14:20:09|36684.02
14:20:10|36684.01
14:20:11|36682.33
14:20:13|36678.78
14:20:13|36672.2
14:20:15|36666.8
14:20:16|36663.06
14:20:17|36661.37
14:20:17|36660.04
14:20:20|36670.67
14:20:20|36666.39
14:20:21|36669.79
14:20:22|36670.
14:20:23|36670.01
14:20:24|36665.43
14:20:26|36661.76
14:20:27|36663.41
14:20:28|36670.82
14:20:29|36668.01
14:20:30|36666.63
14:20:31|36666.02
14:20:32|36666.02
14:20:33|36666.02
14:20:34|36666.02
14:20:35|36666.01
14:20:37|36664.24
14:20:38|36664.24
14:20:40|36664.24
14:20:40|36664.25
14:20:41|36664.24
14:20:42|36664.24
14:20:44|36664.24
14:20:45|36664.24
14:20:46|36664.24
14:20:47|36664.24
14:20:48|36664.24
14:20:49|36664.25
14:20:50|36664.25
14:20:51|36664.25
14:20:53|36678.71
14:20:53|36678.71
14:20:54|36681.94
14:20:55|36688.08
14:20:56|36688.08
14:20:57|36694.18
14:20:58|36694.18
14:20:59|36694.26
14:21:01|36685.74
14:21:02|36685.78
14:21:04|36685.78
14:21:05|36680.36
14:21:06|36681.92
14:21:06|36681.92
14:21:08|36682.32
14:21:09|36673.19
14:21:10|36667.42
14:21:11|36664.25
14:21:12|36664.25
14:21:13|36658.78
14:21:14|36662.
14:21:15|36662.
14:21:16|36660.
14:21:17|36659.44
14:21:18|36659.43
14:21:20|36657.91
14:21:21|36646.14
14:21:21|36646.11
14:21:23|36643.28
14:21:24|36643.29
14:21:25|36642.1
14:21:26|36639.01
14:21:27|36639.
14:21:27|36639.
14:21:28|36638.27
14:21:29|36638.28
14:21:30|36630.62
14:21:32|36633.41
14:21:33|36633.41
14:21:33|36633.42
14:21:35|36640.56
14:21:35|36640.56
14:21:36|36640.56
14:21:37|36647.09
14:21:38|36655.57
14:21:41|36658.22
14:21:41|36659.13
14:21:43|36665.87
14:21:45|36659.71
14:21:46|36655.69
14:21:47|36659.76
14:21:47|36659.89
14:21:48|36659.9
14:21:51|36659.7
14:21:51|36670.11
14:21:52|36669.41
14:21:54|36667.43
14:21:54|36663.76
14:21:55|36664.45
14:21:56|36667.4
14:21:57|36667.4
14:21:58|36667.41
14:21:59|36667.43
14:22:00|36667.43
14:22:01|36672.6
14:22:03|36674.14
14:22:04|36673.52
14:22:05|36674.63
14:22:06|36678.51
14:22:07|36678.51
14:22:08|36673.53
14:22:09|36673.54
14:22:11|36673.53
14:22:13|36660.76
14:22:13|36660.75
14:22:15|36666.76
14:22:15|36662.46
14:22:16|36662.5
14:22:17|36656.69
14:22:19|36656.7
14:22:19|36655.57
14:22:21|36661.3
14:22:21|36660.2
14:22:22|36657.63
14:22:24|36657.88
14:22:25|36654.36
14:22:26|36650.
14:22:27|36650.
14:22:27|36650.01
14:22:29|36650.
14:22:30|36650.01
14:22:31|36650.
14:22:32|36646.49
14:22:33|36642.1
14:22:33|36640.81
14:22:34|36640.57
14:22:35|36640.56
14:22:37|36639.14
14:22:37|36640.56
14:22:39|36639.02
14:22:40|36642.1
14:22:41|36644.97
14:22:43|36644.98
14:22:43|36646.47
14:22:44|36649.69
14:22:46|36650.01
14:22:46|36650.05
14:22:48|36655.92
14:22:49|36650.06
14:22:50|36650.06
14:22:51|36643.1
14:22:52|36643.09
14:22:53|36643.1
14:22:54|36643.1
14:22:55|36643.1
14:22:56|36650.07
14:22:57|36644.25
14:22:58|36643.1
14:22:59|36630.22
14:23:00|36626.32
14:23:01|36629.05
14:23:02|36629.05
14:23:04|36632.63
14:23:05|36632.58
14:23:06|36632.59
14:23:07|36630.01
14:23:08|36636.24
14:23:09|36639.58
14:23:10|36643.1
14:23:11|36633.1
14:23:12|36632.67
14:23:13|36634.4
14:23:14|36635.12
14:23:15|36630.26
14:23:16|36630.25
14:23:17|36633.6
14:23:18|36633.84
14:23:19|36634.4
14:23:20|36634.39
14:23:21|36634.4
14:23:22|36634.4
14:23:23|36634.12
14:23:24|36634.12
14:23:25|36634.12
14:23:26|36641.78
14:23:27|36646.56
14:23:29|36646.57
14:23:29|36646.53
14:23:30|36644.57
14:23:31|36644.57
14:23:32|36639.18
14:23:33|36639.55
14:23:35|36639.56
14:23:36|36639.55
14:23:36|36639.56
14:23:38|36639.55
14:23:38|36649.99
14:23:39|36643.34
14:23:41|36641.16
14:23:43|36640.63
14:23:43|36640.61
14:23:45|36640.62
14:23:46|36640.62
14:23:47|36640.62
14:23:49|36649.99
14:23:49|36655.62
14:23:50|36656.27
14:23:51|36656.26
14:23:52|36646.27
14:23:53|36646.26
14:23:54|36642.49
14:23:55|36634.4
14:23:56|36636.12
14:23:58|36636.83
14:23:58|36636.88
14:24:00|36636.92
14:24:00|36640.31
14:24:01|36640.3
14:24:03|36636.13
14:24:04|36636.13
14:24:05|36636.13
14:24:06|36639.68
14:24:07|36643.92
14:24:09|36639.21
14:24:11|36643.75
14:24:11|36643.99
14:24:13|36643.99
14:24:14|36643.99
14:24:14|36644.
14:24:16|36640.32
14:24:17|36636.12
14:24:18|36636.11
14:24:19|36636.12
14:24:20|36636.11
14:24:21|36636.11
14:24:23|36636.11
14:24:24|36636.11
14:24:25|36636.11
14:24:26|36636.11
14:24:27|36642.17
14:24:27|36644.07
14:24:29|36654.07
14:24:29|36659.37
14:24:30|36659.36
14:24:32|36650.23
14:24:33|36650.25
14:24:33|36650.26
14:24:34|36650.26
14:24:35|36650.26
14:24:36|36650.26
14:24:38|36644.07
14:24:39|36646.12
14:24:40|36646.13
14:24:42|36646.14
14:24:44|36650.25
14:24:45|36647.98
14:24:46|36647.98
14:24:47|36643.
14:24:48|36640.
14:24:49|36640.01
14:24:50|36640.
14:24:52|36640.
14:24:53|36640.
14:24:53|36640.
14:24:55|36640.01
14:24:56|36640.01
14:24:57|36640.
14:24:58|36640.01
14:24:59|36640.
14:25:00|36640.01
14:25:01|36640.
14:25:02|36640.01
14:25:03|36640.01
14:25:04|36640.
14:25:05|36640.
14:25:06|36640.
14:25:07|36640.
14:25:08|36640.01
14:25:09|36626.35
14:25:11|36639.04
14:25:12|36639.03
14:25:13|36620.02
14:25:14|36620.02
14:25:15|36607.32
14:25:16|36606.15
14:25:17|36603.14
14:25:18|36606.15
14:25:19|36613.6
14:25:20|36607.85
14:25:21|36607.85
14:25:22|36607.84
14:25:23|36610.88
14:25:24|36610.88
14:25:25|36614.89
14:25:26|36619.61
14:25:27|36619.99
14:25:28|36620.
14:25:29|36622.36
14:25:30|36620.16
14:25:31|36620.16
14:25:32|36620.16
14:25:33|36620.16
14:25:34|36619.99
14:25:35|36619.61
14:25:36|36619.61
14:25:37|36619.61
14:25:38|36616.99
14:25:39|36619.62
14:25:40|36619.61
14:25:41|36619.61
14:25:42|36619.6
14:25:43|36619.59
14:25:44|36619.59
14:25:45|36619.59
14:25:47|36619.6
14:25:47|36619.56
14:25:48|36618.87
14:25:50|36629.02
14:25:50|36633.36
14:25:52|36633.38
14:25:53|36633.38
14:25:53|36638.71
14:25:54|36634.28
14:25:55|36634.93
14:25:56|36635.63
14:25:58|36635.62
14:25:58|36635.62
14:25:59|36643.1
14:26:01|36649.99
14:26:02|36649.99
14:26:03|36650.
14:26:04|36650.
14:26:05|36641.49
14:26:07|36636.18
14:26:08|36636.19
14:26:09|36636.19
14:26:09|36636.18
14:26:11|36635.62
14:26:11|36636.14
14:26:14|36636.14
14:26:14|36622.2
14:26:15|36617.01
14:26:16|36617.01
14:26:17|36617.01
14:26:19|36617.01
14:26:19|36617.
14:26:20|36616.99
14:26:22|36613.33
14:26:23|36613.32
14:26:23|36610.77
14:26:25|36610.78
14:26:27|36612.14
14:26:27|36612.17
14:26:28|36613.11
14:26:29|36617.01
14:26:30|36617.01
14:26:31|36617.
14:26:32|36613.07
14:26:33|36610.81
14:26:34|36610.01
14:26:36|36606.75
14:26:36|36609.48
14:26:37|36608.86
14:26:38|36606.76
14:26:39|36608.6
14:26:41|36608.61
14:26:42|36608.6
14:26:43|36606.61
14:26:44|36606.6
14:26:46|36604.47
14:26:47|36605.43
14:26:48|36605.42
14:26:48|36605.42
14:26:50|36605.43
14:26:50|36602.91
14:26:51|36602.91
14:26:52|36602.91
14:26:53|36602.9
14:26:54|36602.91
14:26:55|36605.42
14:26:56|36605.42
14:26:57|36605.42
14:26:58|36605.43
14:26:59|36605.43
14:27:01|36605.42
14:27:02|36605.41
14:27:03|36605.41
14:27:03|36603.01
14:27:05|36603.01
14:27:06|36613.06
14:27:06|36613.06
14:27:08|36613.07
14:27:08|36613.07
14:27:10|36613.07
14:27:10|36613.07
14:27:11|36613.06
14:27:12|36613.07
14:27:13|36613.06
14:27:16|36613.06
14:27:17|36602.44
14:27:18|36602.46
14:27:19|36602.45
14:27:19|36612.08
14:27:21|36611.35
14:27:21|36608.12
14:27:23|36607.15
14:27:24|36607.15
14:27:25|36607.15
14:27:26|36607.14
14:27:27|36607.14
14:27:28|36604.64
14:27:29|36604.64
14:27:30|36604.66
14:27:31|36604.65
14:27:31|36602.62
14:27:32|36602.47
14:27:34|36602.47
14:27:36|36602.47
14:27:36|36602.42
14:27:38|36602.42
14:27:38|36602.44
14:27:39|36602.44
14:27:41|36613.33
14:27:42|36614.9
14:27:42|36614.9
14:27:43|36614.9
14:27:45|36614.9
14:27:46|36614.91
14:27:47|36605.78
14:27:48|36605.78
14:27:49|36608.4
14:27:50|36608.4
14:27:51|36600.53
14:27:52|36600.01
14:27:53|36600.
14:27:54|36600.01
14:27:55|36600.01
14:27:56|36600.
14:27:57|36600.01
14:27:58|36600.02
14:27:59|36600.02
14:28:00|36600.01
14:28:01|36613.03
14:28:03|36610.2
14:28:03|36614.9
14:28:05|36636.13
14:28:05|36633.72
14:28:08|36626.01
14:28:10|36628.07
14:28:10|36628.13
14:28:12|36628.68
14:28:13|36628.68
14:28:14|36628.68
14:28:15|36628.68
14:28:16|36628.68
14:28:17|36628.68
14:28:18|36628.68
14:28:19|36628.67
14:28:20|36624.88
14:28:22|36616.55
14:28:22|36621.39
14:28:23|36621.39
14:28:25|36616.54
14:28:26|36618.6
14:28:28|36618.62
14:28:29|36621.36
14:28:30|36621.36
14:28:31|36621.36
14:28:32|36619.06
14:28:33|36606.4
14:28:34|36610.42
14:28:35|36607.11
14:28:36|36605.42
14:28:37|36601.01
14:28:38|36601.01
14:28:39|36606.49
14:28:40|36606.49
14:28:41|36602.93
14:28:42|36602.93
14:28:43|36606.48
14:28:44|36603.73
14:28:45|36603.73
14:28:46|36603.73
14:28:47|36603.74
14:28:48|36603.71
14:28:49|36603.71
14:28:50|36602.98
14:28:51|36602.98
14:28:52|36602.98
14:28:53|36601.07
14:28:54|36601.08
14:28:56|36601.08
14:28:57|36601.07
14:28:59|36600.36
14:28:59|36600.36
14:29:01|36600.36
14:29:02|36600.
14:29:02|36600.37
14:29:04|36600.36
14:29:04|36600.36
14:29:05|36609.99
14:29:07|36610.
14:29:08|36609.99
14:29:09|36607.23
14:29:10|36610.
14:29:11|36610.
14:29:12|36610.
14:29:13|36610.01
14:29:14|36610.
14:29:15|36610.
14:29:16|36610.
14:29:17|36610.
14:29:18|36610.01
14:29:19|36610.
14:29:20|36610.
14:29:22|36610.01
14:29:23|36610.01
14:29:24|36610.
14:29:25|36610.
14:29:27|36610.
14:29:27|36610.01
14:29:28|36610.
14:29:31|36610.01
14:29:31|36610.01
14:29:32|36607.
14:29:33|36596.13
14:29:34|36596.
14:29:36|36591.06
14:29:37|36591.05
14:29:38|36584.59
14:29:39|36583.24
14:29:40|36580.93
14:29:41|36574.27
14:29:42|36570.67
14:29:43|36567.2
14:29:44|36564.68
14:29:45|36567.1
14:29:46|36567.1
14:29:47|36567.1
14:29:49|36564.69
14:29:50|36564.69
14:29:52|36557.41
14:29:52|36550.9
14:29:53|36553.43
14:29:55|36550.91
14:29:56|36553.42
14:29:57|36553.43
14:29:57|36558.98
14:29:58|36559.56
14:29:59|36566.96
14:30:01|36557.14
14:30:02|36535.13
14:30:04|36528.58
14:30:06|36516.15
14:30:06|36514.98
14:30:09|36509.17
14:30:09|36502.83
14:30:10|36507.83
14:30:12|36521.49
14:30:13|36501.42
14:30:15|36487.71
14:30:16|36489.73
14:30:17|36495.58
14:30:18|36511.69
14:30:19|36527.45
14:30:19|36539.3
14:30:21|36534.19
14:30:22|36539.31
14:30:23|36524.07
14:30:24|36528.11
14:30:25|36496.87
14:30:26|36487.34
14:30:27|36498.95
14:30:28|36496.87
14:30:29|36489.75
14:30:30|36489.47
14:30:31|36486.2
14:30:32|36492.35
14:30:33|36517.25
14:30:34|36512.74
14:30:35|36518.99
14:30:36|36517.81
14:30:37|36523.43
14:30:38|36523.42
14:30:39|36518.56
14:30:40|36523.5
14:30:42|36518.63
14:30:42|36538.34
14:30:43|36554.36
14:30:44|36559.53
14:30:46|36561.21
14:30:46|36572.29
14:30:47|36568.35
14:30:48|36567.6
14:30:49|36587.95
14:30:50|36610.6
14:30:51|36618.62
14:30:52|36632.95
14:30:53|36639.74
14:30:54|36654.61
14:30:55|36663.36
14:30:56|36663.56
14:30:57|36654.96
14:30:58|36660.97
14:30:59|36652.58
14:31:00|36643.82
14:31:01|36647.49
14:31:03|36636.62
14:31:04|36628.25
14:31:04|36627.86
14:31:05|36631.95
14:31:07|36635.76
14:31:08|36632.34
14:31:08|36623.62
14:31:09|36646.69
14:31:11|36631.99
14:31:11|36636.89
14:31:12|36630.73
14:31:14|36627.
14:31:15|36627.
14:31:16|36616.83
14:31:16|36606.43
14:31:17|36608.21
14:31:18|36614.
14:31:19|36652.22
14:31:21|36654.35
14:31:22|36654.35
14:31:24|36657.6
14:31:24|36658.35
14:31:25|36655.42
14:31:28|36661.38
14:31:29|36685.59
14:31:30|36688.25
14:31:31|36683.62
14:31:31|36701.
14:31:34|36693.01
14:31:35|36674.03
14:31:35|36678.
14:31:37|36685.99
14:31:38|36686.77
14:31:39|36682.61
14:31:40|36683.24
14:31:40|36694.09
14:31:41|36692.99
14:31:42|36692.99
14:31:43|36693.
14:31:44|36693.
14:31:45|36704.
14:31:47|36707.13
14:31:48|36711.26
14:31:48|36703.68
14:31:50|36704.17
14:31:50|36704.22
14:31:52|36707.33
14:31:52|36698.85
14:31:53|36706.76
14:31:56|36697.
14:31:58|36713.73
14:31:58|36713.87
14:31:59|36705.45
14:32:00|36714.26
14:32:01|36730.
14:32:03|36729.44
14:32:03|36754.79
14:32:05|36767.58
14:32:05|36769.3
14:32:07|36752.73
14:32:09|36757.5
14:32:10|36746.74
14:32:11|36749.75
14:32:12|36753.58
14:32:13|36745.82
14:32:14|36757.32
14:32:15|36755.92
14:32:16|36763.9
14:32:17|36755.93
14:32:18|36758.51
14:32:19|36753.38
14:32:20|36746.18
14:32:21|36761.13
14:32:22|36758.51
14:32:23|36756.82
14:32:24|36747.69
14:32:25|36751.65
14:32:26|36754.66
14:32:27|36756.92
14:32:28|36747.69
14:32:29|36744.4
14:32:30|36744.39
14:32:31|36740.79
14:32:32|36737.02
14:32:33|36731.31
14:32:34|36729.
14:32:35|36726.01
14:32:37|36718.98
14:32:37|36721.75
14:32:39|36718.
14:32:39|36704.04
14:32:40|36711.57
14:32:42|36709.57
14:32:42|36711.88
14:32:43|36711.88
14:32:44|36699.52
14:32:46|36701.27
14:32:47|36700.24
14:32:48|36694.66
14:32:49|36685.01
14:32:49|36683.35
14:32:51|36675.75
14:32:52|36687.22
14:32:54|36694.1
14:32:56|36684.89
14:32:56|36684.99
14:32:57|36683.68
14:32:58|36684.99
14:33:00|36678.68
14:33:00|36678.68
14:33:01|36678.68
14:33:03|36688.
14:33:04|36680.02
14:33:06|36676.
14:33:07|36669.15
14:33:08|36667.58
14:33:10|36661.01
14:33:10|36672.75
14:33:12|36670.41
14:33:13|36690.75
14:33:14|36695.45
14:33:15|36685.28
14:33:15|36669.96
14:33:16|36661.36
14:33:17|36665.31
14:33:19|36651.15
14:33:21|36662.
14:33:22|36671.76
14:33:23|36662.63
14:33:23|36665.08
14:33:25|36660.09
14:33:25|36659.29
14:33:26|36657.53
14:33:27|36663.3
14:33:28|36658.18
14:33:29|36658.19
14:33:30|36650.01
14:33:31|36639.63
14:33:32|36636.31
14:33:33|36636.31
14:33:34|36636.71
14:33:35|36647.66
14:33:36|36643.91
14:33:38|36634.46
14:33:38|36628.81
14:33:39|36618.12
14:33:41|36607.91
14:33:41|36599.84
14:33:42|36609.52
14:33:43|36620.29
14:33:44|36617.86
14:33:45|36616.63
14:33:46|36614.4
14:33:47|36614.4
14:33:49|36614.4
14:33:49|36613.36
14:33:50|36617.86
14:33:52|36628.6
14:33:52|36620.09
14:33:53|36623.64
14:33:54|36626.78
14:33:55|36627.14
14:33:56|36639.98
14:33:57|36639.97
14:33:58|36634.76
14:34:00|36637.19
14:34:02|36634.94
14:34:03|36617.88
14:34:04|36619.78
14:34:05|36617.88
14:34:06|36617.88
14:34:07|36617.92
14:34:08|36621.63
14:34:09|36632.88
14:34:11|36615.81
14:34:12|36606.41
14:34:14|36606.2
14:34:15|36586.93
14:34:16|36580.83
14:34:17|36591.84
14:34:18|36593.05
14:34:19|36591.79
14:34:19|36599.33
14:34:21|36594.89
14:34:22|36600.
14:34:23|36599.99
14:34:24|36592.81
14:34:26|36580.47
14:34:26|36565.52
14:34:27|36557.4
14:34:29|36550.01
14:34:29|36539.55
14:34:30|36522.78
14:34:31|36531.78
14:34:33|36518.97
14:34:34|36525.21
14:34:35|36517.05
14:34:35|36515.78
14:34:36|36502.93
14:34:37|36506.23
14:34:38|36502.01
14:34:39|36507.96
14:34:40|36501.
14:34:42|36504.64
14:34:42|36504.61
14:34:43|36500.
14:34:44|36500.15
14:34:45|36508.73
14:34:46|36514.44
14:34:47|36523.6
14:34:48|36522.96
14:34:49|36525.4
14:34:50|36522.88
14:34:51|36515.8
14:34:52|36515.8
14:34:54|36508.02
14:34:55|36508.94
14:34:56|36531.76
14:34:56|36534.99
14:34:58|36527.83
14:35:00|36525.34
14:35:00|36520.24
14:35:01|36526.94
14:35:02|36525.33
14:35:04|36514.66
14:35:06|36502.54
14:35:07|36504.61
14:35:08|36536.99
14:35:10|36538.67
14:35:12|36550.31
14:35:12|36530.12
14:35:14|36536.84
14:35:15|36525.08
14:35:15|36519.05
14:35:16|36510.25
14:35:17|36515.25
14:35:18|36515.26
14:35:19|36510.02
14:35:20|36517.01
14:35:21|36510.01
14:35:22|36511.05
14:35:23|36513.58
14:35:25|36522.11
14:35:25|36526.27
14:35:26|36535.38
14:35:27|36538.94
14:35:28|36549.99
14:35:29|36556.89
14:35:30|36550.08
14:35:31|36542.66
14:35:32|36528.92
14:35:33|36531.13
14:35:34|36532.13
14:35:36|36549.
14:35:36|36554.24
14:35:37|36554.23
14:35:38|36554.24
14:35:39|36537.33
14:35:40|36542.82
14:35:41|36544.37
14:35:42|36557.64
14:35:43|36595.15
14:35:44|36606.39
14:35:45|36616.54
14:35:47|36624.99
14:35:48|36615.09
14:35:49|36605.06
14:35:50|36609.66
14:35:50|36629.2
14:35:51|36637.57
14:35:53|36628.29
14:35:54|36640.97
14:35:54|36661.23
14:35:56|36674.66
14:35:56|36640.64
14:35:58|36653.91
14:35:59|36641.65
14:36:00|36635.2
14:36:01|36638.93
14:36:02|36638.93
14:36:04|36639.56
14:36:05|36633.22
14:36:06|36624.
14:36:07|36624.35
14:36:08|36624.86
14:36:09|36623.95
14:36:10|36613.49
14:36:12|36623.09
14:36:13|36617.19
14:36:14|36624.04
14:36:16|36618.54
14:36:16|36644.99
14:36:17|36648.11
14:36:18|36657.
14:36:19|36661.01
14:36:20|36680.
14:36:21|36680.08
14:36:22|36684.59
14:36:23|36673.76
14:36:24|36670.21
14:36:25|36659.01
14:36:27|36703.62
14:36:28|36722.78
14:36:29|36716.87
14:36:31|36716.4
14:36:32|36708.02
14:36:33|36703.18
14:36:34|36711.84
14:36:36|36703.18
14:36:36|36720.94
14:36:37|36741.99
14:36:38|36740.27
14:36:39|36721.98
14:36:40|36728.29
14:36:41|36738.78
14:36:42|36742.24
14:36:43|36750.
14:36:44|36747.66
14:36:45|36736.35
14:36:46|36729.45
14:36:47|36731.53
14:36:49|36728.91
14:36:50|36728.86
14:36:51|36733.
14:36:51|36720.74
14:36:53|36729.03
14:36:53|36733.28
14:36:55|36725.35
14:36:56|36722.27
14:36:58|36713.
14:36:59|36702.6
14:37:00|36700.72
14:37:02|36718.33
14:37:04|36720.4
14:37:05|36724.99
14:37:06|36705.03
14:37:07|36724.
14:37:08|36714.01
14:37:09|36720.34
14:37:10|36714.03
14:37:11|36726.
14:37:12|36713.18
14:37:13|36713.16
14:37:14|36729.02
14:37:15|36718.78
14:37:17|36722.
14:37:18|36714.
14:37:18|36714.11
14:37:20|36725.95
14:37:21|36718.01
14:37:22|36722.94
14:37:23|36722.89
14:37:24|36717.
14:37:25|36733.43
14:37:26|36725.6
14:37:27|36725.25
14:37:28|36725.37
14:37:29|36720.84
14:37:30|36724.41
14:37:31|36723.84
14:37:32|36724.38
14:37:33|36717.36
14:37:34|36717.34
14:37:35|36709.18
14:37:36|36712.02
14:37:37|36713.41
14:37:38|36700.
14:37:39|36690.01
14:37:41|36699.42
14:37:42|36695.55
14:37:43|36695.54
14:37:44|36694.11
14:37:44|36697.59
14:37:45|36697.59
14:37:47|36692.1
14:37:47|36690.48
14:37:49|36696.66
14:37:50|36690.08
14:37:50|36697.54
14:37:51|36694.28
14:37:52|36694.27
14:37:54|36692.12
14:37:55|36680.01
14:37:56|36686.68
14:37:57|36690.62
14:37:57|36703.64
14:37:59|36713.38
14:38:00|36713.77
14:38:02|36713.19
14:38:03|36724.38
14:38:04|36733.44
14:38:05|36730.22
14:38:06|36730.21
14:38:07|36719.74
14:38:08|36719.75
14:38:08|36738.62
14:38:10|36738.61
14:38:10|36738.62
14:38:12|36733.11
14:38:13|36737.97
14:38:14|36727.41
14:38:15|36728.14
14:38:17|36732.52
14:38:18|36739.46
14:38:20|36738.59
14:38:21|36747.82
14:38:22|36747.81
14:38:23|36747.82
14:38:24|36747.81
14:38:25|36738.62
14:38:26|36742.54
14:38:27|36737.46
14:38:28|36719.75
14:38:29|36726.07
14:38:30|36724.91
14:38:32|36724.48
14:38:33|36737.38
14:38:33|36730.55
14:38:35|36716.34
14:38:35|36722.77
14:38:37|36722.78
14:38:38|36722.78
14:38:39|36722.78
14:38:39|36722.77
14:38:40|36742.24
14:38:42|36731.7
14:38:42|36724.9
14:38:43|36727.85
14:38:45|36727.86
14:38:45|36730.84
14:38:46|36730.84
14:38:47|36731.68
14:38:49|36726.87
14:38:50|36727.19
14:38:50|36730.76
14:38:52|36730.05
14:38:53|36722.75
14:38:54|36722.75
14:38:54|36727.38
14:38:55|36733.35
14:38:57|36734.04
14:38:58|36734.02
14:38:59|36729.23
14:38:59|36728.59
14:39:00|36728.6
14:39:02|36728.61
14:39:02|36729.22
14:39:04|36729.23
14:39:06|36729.21
14:39:07|36729.21
14:39:07|36729.22
14:39:09|36734.03
14:39:10|36734.04
14:39:11|36742.43
14:39:12|36768.53
14:39:13|36768.53
14:39:15|36757.93
14:39:15|36756.03
14:39:16|36757.93
14:39:17|36757.92
14:39:19|36745.03
14:39:20|36745.03
14:39:21|36745.03
14:39:22|36745.02
14:39:24|36725.89
14:39:25|36720.01
14:39:26|36720.01
14:39:27|36720.01
14:39:28|36715.
14:39:29|36717.71
14:39:30|36717.62
14:39:31|36736.25
14:39:32|36738.03
14:39:33|36730.24
14:39:34|36737.25
14:39:35|36725.01
14:39:36|36731.82
14:39:37|36726.
14:39:37|36723.27
14:39:39|36722.32
14:39:40|36724.38
14:39:41|36726.09
14:39:42|36725.56
14:39:43|36723.26
14:39:43|36733.57
14:39:45|36730.45
14:39:46|36730.45
14:39:47|36730.44
14:39:47|36720.33
14:39:49|36718.2
14:39:49|36730.43
14:39:51|36730.43
14:39:52|36736.32
14:39:53|36731.03
14:39:54|36736.28
14:39:56|36736.28
14:39:57|36742.45
14:39:57|36735.63
14:39:58|36735.63
14:40:00|36733.23
14:40:00|36736.73
14:40:03|36736.63
14:40:04|36736.71
14:40:05|36734.17
14:40:06|36725.17
14:40:07|36725.16
14:40:08|36725.01
14:40:09|36732.
14:40:10|36738.
14:40:11|36742.03
14:40:12|36738.
14:40:13|36736.59
14:40:14|36733.59
14:40:15|36733.6
14:40:16|36736.58
14:40:17|36738.27
14:40:18|36730.04
14:40:19|36733.65
14:40:20|36724.69
14:40:21|36722.76
14:40:22|36715.05
14:40:23|36715.05
14:40:24|36722.75
14:40:25|36722.75
14:40:26|36716.74
14:40:27|36719.78
14:40:28|36719.77
14:40:29|36719.78
14:40:30|36719.77
14:40:31|36719.78
14:40:32|36719.77
14:40:33|36719.78
14:40:34|36711.67
14:40:36|36714.57
14:40:37|36714.57
14:40:38|36712.61
14:40:38|36713.28
14:40:40|36713.28
14:40:41|36712.38
14:40:42|36719.77
14:40:43|36719.77
14:40:44|36719.77
14:40:44|36720.71
14:40:45|36735.88
14:40:47|36732.01
14:40:48|36732.
14:40:49|36732.
14:40:50|36732.61
14:40:51|36732.61
14:40:52|36722.4
14:40:53|36722.39
14:40:53|36732.
14:40:55|36732.74
14:40:56|36725.97
14:40:56|36725.97
14:40:57|36727.74
14:40:59|36727.74
14:41:00|36727.74
14:41:01|36729.46
14:41:03|36727.72
14:41:03|36720.76
14:41:05|36710.52
14:41:06|36708.9
14:41:07|36711.99
14:41:08|36711.99
14:41:10|36705.18
14:41:11|36693.17
14:41:12|36692.
14:41:13|36697.99
14:41:14|36690.64
14:41:15|36696.55
14:41:16|36699.12
14:41:16|36704.14
14:41:18|36709.32
14:41:19|36699.78
14:41:19|36703.42
14:41:21|36697.06
14:41:21|36700.59
14:41:22|36695.95
14:41:25|36695.17
14:41:26|36698.99
14:41:27|36698.99
14:41:28|36699.03
14:41:29|36699.05
14:41:30|36697.19
14:41:30|36686.97
14:41:32|36673.57
14:41:32|36670.4
14:41:34|36679.99
14:41:34|36670.39
14:41:35|36670.38
14:41:36|36687.18
14:41:37|36691.16
14:41:38|36675.91
14:41:39|36675.9
14:41:42|36672.26
14:41:42|36675.71
14:41:43|36666.37
14:41:45|36666.36
14:41:45|36661.86
14:41:46|36672.53
14:41:47|36685.16
14:41:48|36685.23
14:41:49|36682.46
14:41:50|36682.96
14:41:51|36685.71
14:41:52|36693.87
14:41:53|36683.3
14:41:54|36683.3
14:41:55|36674.14
14:41:56|36675.33
14:41:57|36665.84
14:41:58|36666.11
14:41:59|36665.55
14:42:01|36666.12
14:42:02|36668.47
14:42:03|36670.97
14:42:04|36687.
14:42:04|36681.86
14:42:07|36696.34
14:42:07|36686.57
14:42:08|36693.64
14:42:09|36690.38
14:42:10|36693.47
14:42:12|36692.5
14:42:14|36692.8
14:42:14|36696.99
14:42:16|36692.86
14:42:17|36687.05
14:42:19|36687.09
14:42:19|36693.46
14:42:20|36687.01
14:42:21|36693.47
14:42:22|36696.83
14:42:23|36692.57
14:42:24|36687.01
14:42:25|36680.
14:42:27|36671.78
14:42:28|36668.59
14:42:29|36670.04
14:42:30|36675.89
14:42:31|36681.7
14:42:32|36674.87
14:42:33|36674.86
14:42:34|36674.86
14:42:35|36675.54
14:42:36|36675.55
14:42:37|36679.37
14:42:38|36679.36
14:42:39|36679.37
14:42:40|36679.38
14:42:41|36678.15
14:42:42|36672.04
14:42:43|36681.64
14:42:44|36689.99
14:42:45|36689.49
14:42:46|36686.11
14:42:47|36693.46
14:42:48|36693.46
14:42:49|36684.97
14:42:50|36688.01
14:42:51|36698.99
14:42:52|36701.34
14:42:53|36687.6
14:42:54|36687.03
14:42:55|36687.55
14:42:56|36681.65
14:42:57|36679.39
14:42:58|36679.39
14:42:59|36686.
14:43:00|36683.89
14:43:01|36684.7
14:43:03|36705.87
14:43:05|36722.43
14:43:06|36722.42
14:43:07|36716.73
14:43:08|36712.52
14:43:09|36716.23
14:43:10|36711.36
14:43:11|36713.17
14:43:11|36713.16
14:43:13|36713.12
14:43:13|36714.32
14:43:15|36714.32
14:43:15|36714.32
14:43:17|36707.96
14:43:17|36708.8
14:43:18|36707.16
14:43:21|36708.81
14:43:21|36709.01
14:43:22|36693.34
14:43:24|36695.42
14:43:25|36695.4
14:43:26|36695.4
14:43:27|36692.12
14:43:28|36704.89
14:43:29|36708.8
14:43:30|36708.8
14:43:31|36708.79
14:43:32|36702.01
14:43:33|36697.07
14:43:34|36698.75
14:43:35|36698.74
14:43:36|36698.75
14:43:37|36698.77
14:43:38|36705.06
14:43:39|36705.01
14:43:40|36705.07
14:43:41|36704.9
14:43:42|36700.01
14:43:44|36697.6
14:43:46|36704.89
14:43:46|36705.
14:43:47|36712.68
14:43:48|36714.32
14:43:49|36716.99
14:43:50|36716.99
14:43:51|36716.99
14:43:52|36716.99
14:43:53|36711.74
14:43:54|36716.98
14:43:55|36716.98
14:43:56|36716.98
14:43:57|36716.98
14:43:58|36721.1
14:43:59|36713.71
14:44:01|36700.01
14:44:02|36709.01
14:44:03|36708.38
14:44:04|36692.98
14:44:06|36682.53
14:44:08|36678.3
14:44:09|36687.
14:44:10|36682.67
14:44:10|36685.37
14:44:12|36686.98
14:44:13|36686.98
14:44:13|36694.99
14:44:15|36691.33
14:44:16|36691.33
14:44:17|36689.72
14:44:18|36694.71
14:44:19|36699.83
14:44:19|36694.71
14:44:20|36704.72
14:44:22|36712.68
14:44:23|36707.31
14:44:24|36708.96
14:44:25|36701.15
14:44:26|36701.15
14:44:26|36701.15
14:44:28|36704.4
14:44:28|36697.61
14:44:30|36687.01
14:44:31|36681.43
14:44:31|36682.6
14:44:33|36687.
14:44:34|36694.99
14:44:36|36690.01
14:44:37|36682.05
14:44:38|36666.23
14:44:38|36671.26
14:44:39|36660.99
14:44:40|36650.32
14:44:41|36656.7
14:44:42|36660.51
14:44:43|36666.23
14:44:45|36668.07
14:44:45|36668.72
14:44:46|36654.07
14:44:48|36655.55
14:44:49|36663.22
14:44:49|36675.99
14:44:50|36676.03
14:44:52|36669.41
14:44:52|36665.69
14:44:53|36665.69
14:44:54|36665.69
14:44:56|36670.98
14:44:56|36670.27
14:44:57|36673.37
14:44:58|36682.61
14:44:59|36671.83
14:45:01|36676.
14:45:01|36669.07
14:45:03|36673.52
14:45:05|36673.51
14:45:06|36661.21
14:45:07|36668.66
14:45:08|36654.27
14:45:10|36658.74
14:45:11|36658.59
14:45:11|36661.04
14:45:13|36667.6
14:45:15|36663.13
14:45:16|36673.51
14:45:16|36681.54
14:45:17|36673.53
14:45:18|36670.59
14:45:19|36648.65
14:45:20|36654.
14:45:21|36654.72
14:45:22|36663.63
14:45:24|36681.98
14:45:25|36669.01
14:45:26|36661.22
14:45:27|36660.32
14:45:28|36666.99
14:45:29|36660.32
14:45:30|36660.34
14:45:31|36660.33
14:45:32|36652.32
14:45:33|36657.86
14:45:34|36653.95
14:45:35|36649.35
14:45:37|36626.5
14:45:38|36604.39
14:45:38|36615.99
14:45:40|36614.15
14:45:41|36607.01
14:45:41|36625.97
14:45:42|36627.82
14:45:44|36631.09
14:45:45|36626.35
14:45:45|36626.35
14:45:47|36626.35
14:45:47|36626.34
14:45:49|36628.01
14:45:50|36631.1
14:45:51|36640.99
14:45:52|36632.42
14:45:53|36629.64
14:45:54|36632.31
14:45:55|36637.99
14:45:55|36639.02
14:45:57|36646.5
14:45:58|36642.51
14:45:59|36640.94
14:45:59|36644.67
14:46:00|36644.67
14:46:01|36648.35
14:46:03|36661.14
14:46:04|36644.69
14:46:05|36644.06
14:46:07|36644.68
14:46:07|36644.68
14:46:09|36637.71
14:46:10|36636.21
14:46:11|36636.21
14:46:12|36631.3
14:46:13|36637.07
14:46:14|36632.16
14:46:15|36635.26
14:46:17|36628.63
14:46:17|36628.81
14:46:19|36625.67
14:46:19|36628.63
14:46:21|36621.28
14:46:22|36624.56
14:46:23|36624.56
14:46:24|36628.
14:46:24|36640.
14:46:26|36648.7
14:46:27|36656.28
14:46:28|36656.28
14:46:29|36652.43
14:46:30|36649.18
14:46:31|36658.4
14:46:32|36665.65
14:46:33|36668.95
14:46:34|36669.99
14:46:35|36661.78
14:46:36|36653.39
14:46:37|36653.39
14:46:38|36653.02
14:46:39|36655.28
14:46:40|36656.28
14:46:41|36649.8
14:46:42|36651.85
14:46:43|36640.76
14:46:45|36640.76
14:46:45|36640.77
14:46:46|36633.08
14:46:47|36633.12
14:46:48|36639.45
14:46:49|36641.69
14:46:50|36646.
14:46:51|36658.39
14:46:52|36658.39
14:46:53|36658.4
14:46:54|36671.09
14:46:55|36675.49
14:46:56|36677.9
14:46:57|36658.85
14:46:58|36653.
14:46:59|36653.38
14:47:00|36640.93
14:47:02|36652.35
14:47:03|36638.01
14:47:04|36641.2
14:47:05|36636.
14:47:07|36624.57
14:47:09|36611.25
14:47:09|36625.78
14:47:10|36615.43
14:47:12|36617.61
14:47:13|36620.26
14:47:14|36613.35
14:47:15|36613.34
14:47:16|36607.01
14:47:17|36609.81
14:47:18|36610.57
14:47:19|36613.34
14:47:20|36619.26
14:47:21|36600.32
14:47:22|36600.32
14:47:23|36602.8
14:47:25|36600.54
14:47:26|36595.33
14:47:26|36590.5
14:47:29|36590.49
14:47:29|36590.5
14:47:30|36595.31
14:47:31|36595.31
14:47:32|36595.32
14:47:33|36605.93
14:47:34|36601.62
14:47:36|36595.33
14:47:37|36599.99
14:47:37|36595.33
14:47:38|36595.32
14:47:39|36595.33
14:47:41|36593.21
14:47:41|36593.2
14:47:42|36592.93
14:47:43|36603.31
14:47:44|36603.31
14:47:46|36597.89
14:47:46|36597.63
14:47:47|36597.93
14:47:48|36594.
14:47:50|36590.
14:47:50|36590.01
14:47:52|36609.33
14:47:52|36604.36
14:47:54|36611.25
14:47:54|36611.28
14:47:56|36606.19
14:47:56|36604.38
14:47:57|36597.94
14:47:58|36591.21
14:47:59|36590.08
14:48:00|36594.34
14:48:01|36594.84
14:48:02|36594.85
14:48:03|36612.7
14:48:05|36612.96
14:48:06|36609.86
14:48:08|36606.41
14:48:10|36607.68
14:48:10|36607.71
14:48:11|36607.71
14:48:13|36595.32
14:48:13|36597.28
14:48:15|36604.
14:48:17|36602.84
14:48:17|36607.08
14:48:18|36608.42
14:48:19|36608.6
14:48:21|36602.36
14:48:21|36604.83
14:48:22|36602.29
14:48:23|36602.29
14:48:25|36597.64
14:48:25|36594.
14:48:26|36594.35
14:48:27|36597.57
14:48:28|36603.65
14:48:29|36608.53
14:48:30|36607.76
14:48:31|36603.68
14:48:32|36599.09
14:48:33|36605.67
14:48:34|36605.66
14:48:35|36605.67
14:48:37|36605.67
14:48:38|36604.87
14:48:39|36600.01
14:48:40|36593.94
14:48:41|36593.85
14:48:42|36594.97
14:48:43|36594.99
14:48:44|36593.28
14:48:45|36580.61
14:48:46|36583.44
14:48:47|36583.44
14:48:48|36583.44
14:48:49|36564.05
14:48:50|36544.62
14:48:51|36545.75
14:48:52|36553.7
14:48:53|36557.99
14:48:54|36552.48
14:48:55|36556.38
14:48:56|36552.08
14:48:57|36556.67
14:48:58|36562.12
14:48:59|36552.62
14:49:00|36540.54
14:49:01|36548.93
14:49:02|36554.99
14:49:03|36544.55
14:49:04|36535.11
14:49:05|36532.71
14:49:06|36532.71
14:49:07|36532.71
14:49:09|36545.19
14:49:09|36536.01
14:49:11|36535.42
14:49:11|36537.4
14:49:13|36551.74
14:49:13|36542.66
14:49:16|36550.31
14:49:17|36558.03
14:49:19|36560.66
14:49:19|36556.18
14:49:21|36544.84
14:49:22|36557.99
14:49:23|36553.73
14:49:24|36557.02
14:49:25|36555.66
14:49:26|36555.69
14:49:27|36555.69
14:49:28|36555.69
14:49:29|36553.28
14:49:30|36549.
14:49:32|36535.44
14:49:33|36542.49
14:49:33|36560.61
14:49:35|36574.82
14:49:36|36581.15
14:49:36|36575.2
14:49:37|36566.44
14:49:38|36572.27
14:49:40|36570.28
14:49:40|36570.28
14:49:41|36565.38
14:49:43|36560.64
14:49:44|36546.49
14:49:44|36540.34
14:49:46|36540.35
14:49:46|36545.46
14:49:47|36547.32
14:49:48|36554.25
14:49:49|36547.31
14:49:50|36538.03
14:49:52|36538.03
14:49:52|36535.53
14:49:54|36532.69
14:49:54|36531.75
14:49:55|36535.56
14:49:56|36530.01
14:49:58|36526.33
14:49:58|36525.44
14:50:00|36525.44
14:50:00|36525.25
14:50:01|36524.08
14:50:03|36519.02
14:50:04|36521.05
14:50:06|36509.09
14:50:06|36501.56
14:50:08|36504.22
14:50:09|36501.02
14:50:11|36506.13
14:50:12|36508.31
14:50:12|36524.46
14:50:13|36519.46
14:50:15|36512.42
14:50:16|36514.86
14:50:16|36531.21
14:50:17|36524.89
14:50:18|36516.65
14:50:19|36524.17
14:50:20|36525.
14:50:22|36525.
14:50:23|36522.99
14:50:24|36521.32
14:50:25|36524.99
14:50:26|36531.73
14:50:27|36533.09
14:50:28|36535.53
14:50:29|36546.01
14:50:30|36544.1
14:50:31|36544.1
14:50:33|36540.31
14:50:33|36549.94
14:50:35|36540.5
14:50:36|36541.14
14:50:37|36541.14
14:50:38|36541.15
14:50:38|36541.14
14:50:40|36541.14
14:50:41|36541.15
14:50:42|36551.35
14:50:42|36551.35
14:50:43|36546.72
14:50:44|36549.11
14:50:45|36548.
14:50:46|36555.67
14:50:48|36549.09
14:50:49|36549.
14:50:49|36541.16
14:50:50|36542.55
14:50:52|36546.02
14:50:53|36551.82
14:50:54|36551.81
14:50:54|36544.02
14:50:56|36545.86
14:50:56|36553.77
14:50:58|36553.69
14:50:58|36546.03
14:51:00|36546.04
14:51:01|36552.84
14:51:02|36551.93
14:51:02|36550.9
14:51:04|36566.28
14:51:06|36560.47
14:51:06|36557.44
14:51:07|36560.11
14:51:09|36570.14
14:51:10|36590.28
14:51:12|36592.61
14:51:14|36582.74
14:51:14|36604.85
14:51:16|36611.53
14:51:17|36608.41
14:51:19|36593.03
14:51:20|36585.57
14:51:22|36575.29
14:51:22|36575.3
14:51:24|36586.21
14:51:25|36577.8
14:51:26|36582.73
14:51:26|36577.83
14:51:28|36592.9
14:51:29|36588.45
14:51:30|36592.83
14:51:31|36589.72
14:51:31|36585.17
14:51:33|36587.54
14:51:33|36581.6
14:51:35|36583.2
14:51:35|36581.6
14:51:36|36583.54
14:51:38|36583.78
14:51:39|36584.43
14:51:41|36587.27
14:51:41|36599.32
14:51:43|36599.32
14:51:44|36590.02
14:51:45|36590.03
14:51:45|36586.55
14:51:47|36580.15
14:51:47|36569.37
14:51:48|36569.88
14:51:50|36576.48
14:51:51|36576.49
14:51:51|36568.25
14:51:52|36568.8
14:51:53|36568.8
14:51:54|36568.8
14:51:55|36570.46
14:51:56|36571.43
14:51:57|36579.59
14:51:58|36564.04
14:51:59|36571.83
14:52:01|36571.84
14:52:02|36586.52
14:52:02|36585.46
14:52:03|36586.52
14:52:05|36589.71
14:52:05|36593.11
14:52:07|36593.11
14:52:08|36600.
14:52:09|36604.82
14:52:10|36604.81
14:52:11|36604.81
14:52:13|36614.19
14:52:15|36611.27
14:52:17|36611.56
14:52:19|36595.38
14:52:19|36591.17
14:52:20|36591.16
14:52:22|36590.06
14:52:23|36586.79
14:52:24|36584.75
14:52:26|36584.4
14:52:26|36573.02
14:52:28|36579.16
14:52:29|36579.15
14:52:30|36591.35
14:52:31|36587.3
14:52:32|36587.3
14:52:33|36586.07
14:52:35|36581.45
14:52:36|36583.41
14:52:37|36573.4
14:52:38|36571.35
14:52:39|36571.35
14:52:41|36583.41
14:52:41|36582.02
14:52:43|36579.98
14:52:44|36577.26
14:52:45|36577.26
14:52:46|36577.27
14:52:47|36577.28
14:52:48|36577.28
14:52:49|36587.21
14:52:50|36587.21
14:52:51|36587.3
14:52:52|36579.03
14:52:53|36571.02
14:52:54|36571.02
14:52:55|36570.97
14:52:56|36570.97
14:52:57|36586.02
14:52:58|36579.28
14:53:00|36576.75
14:53:01|36562.87
14:53:02|36562.88
14:53:02|36566.
14:53:03|36562.88
14:53:04|36562.88
14:53:05|36563.19
14:53:06|36559.03
14:53:08|36546.02
14:53:09|36541.15
14:53:10|36540.01
14:53:12|36533.2
14:53:12|36529.18
14:53:15|36536.01
14:53:16|36549.92
14:53:17|36541.07
14:53:18|36537.46
14:53:19|36531.31
14:53:20|36534.36
14:53:22|36531.09
14:53:24|36529.92
14:53:25|36540.
14:53:26|36539.99
14:53:27|36544.83
14:53:28|36547.59
14:53:29|36547.58
14:53:31|36560.17
14:53:31|36560.53
14:53:33|36554.57
14:53:33|36561.14
14:53:36|36562.87
14:53:37|36557.04
14:53:38|36555.15
14:53:39|36540.
14:53:40|36539.99
14:53:41|36542.54
14:53:42|36542.05
14:53:43|36542.04
14:53:44|36542.05
14:53:45|36542.05
14:53:46|36544.14
14:53:47|36540.55
14:53:48|36542.13
14:53:49|36551.38
14:53:50|36556.33
14:53:51|36552.29
14:53:52|36542.8
14:53:53|36538.36
14:53:54|36542.13
14:53:55|36542.58
14:53:56|36542.58
14:53:57|36533.75
14:53:59|36539.34
14:53:59|36539.34
14:54:01|36537.63
14:54:02|36537.64
14:54:02|36539.12
14:54:04|36531.67
14:54:05|36531.67
14:54:06|36531.31
14:54:07|36531.31
14:54:08|36521.68
14:54:10|36520.76
14:54:10|36525.11
14:54:13|36518.68
14:54:13|36519.47
14:54:15|36510.
14:54:17|36516.51
14:54:17|36515.62
14:54:19|36519.28
14:54:21|36512.51
14:54:22|36503.71
14:54:22|36513.96
14:54:24|36511.6
14:54:25|36511.6
14:54:26|36511.59
14:54:27|36506.94
14:54:28|36522.71
14:54:29|36517.26
14:54:30|36517.26
14:54:31|36517.26
14:54:32|36505.56
14:54:33|36501.51
14:54:34|36499.18
14:54:36|36489.69
14:54:37|36494.27
14:54:38|36501.79
14:54:39|36501.78
14:54:40|36497.41
14:54:42|36507.
14:54:43|36503.23
14:54:44|36495.85
14:54:45|36503.
14:54:46|36503.33
14:54:46|36503.33
14:54:47|36503.32
14:54:48|36503.33
14:54:50|36503.33
14:54:50|36501.97
14:54:51|36507.02
14:54:52|36509.16
14:54:53|36510.09
14:54:54|36516.45
14:54:55|36519.89
14:54:57|36516.47
14:54:57|36516.47
14:54:58|36521.99
14:54:59|36518.68
14:55:00|36522.97
14:55:01|36519.96
14:55:04|36516.46
14:55:04|36511.8
14:55:05|36512.92
14:55:06|36510.49
14:55:07|36514.84
14:55:09|36501.8
14:55:10|36507.13
14:55:11|36511.26
14:55:12|36514.53
14:55:13|36512.67
14:55:15|36511.79
14:55:16|36508.91
14:55:18|36514.08
14:55:19|36513.39
14:55:21|36522.43
14:55:22|36514.03
14:55:23|36514.02
14:55:24|36509.63
14:55:25|36501.8
14:55:26|36499.19
14:55:27|36499.18
14:55:28|36499.18
14:55:29|36499.19
14:55:30|36496.01
14:55:31|36493.63
14:55:32|36496.73
14:55:33|36496.73
14:55:35|36496.73
14:55:35|36486.49
14:55:36|36486.49
14:55:37|36486.31
14:55:39|36486.3
14:55:39|36484.49
14:55:41|36486.49
14:55:42|36489.62
14:55:43|36489.61
14:55:43|36489.6
14:55:45|36489.61
14:55:46|36494.61
14:55:47|36494.
14:55:48|36500.
14:55:48|36499.18
14:55:50|36495.
14:55:51|36495.
14:55:52|36500.
14:55:53|36517.94
14:55:54|36524.68
14:55:55|36530.51
14:55:55|36530.51
14:55:56|36553.06
14:55:57|36560.11
14:55:59|36569.46
14:56:00|36551.75
14:56:01|36543.27
14:56:01|36566.97
14:56:02|36566.99
14:56:03|36583.37
14:56:05|36589.4
14:56:05|36583.03
14:56:07|36584.39
14:56:08|36579.38
14:56:09|36577.01
14:56:09|36578.28
14:56:10|36577.01
14:56:11|36572.11
14:56:14|36558.9
14:56:14|36551.
14:56:15|36556.99
14:56:17|36549.05
14:56:17|36556.98
14:56:18|36554.3
14:56:19|36556.97
14:56:20|36552.96
14:56:21|36552.86
14:56:24|36545.
14:56:25|36547.85
14:56:25|36552.76
14:56:26|36552.75
14:56:27|36564.31
14:56:29|36559.73
14:56:30|36558.3
14:56:31|36552.2
14:56:31|36550.8
14:56:32|36540.24
14:56:34|36540.72
14:56:35|36544.64
14:56:36|36541.82
14:56:38|36563.17
14:56:39|36571.29
14:56:40|36559.
14:56:41|36546.62
14:56:42|36543.8
14:56:43|36549.99
14:56:44|36551.99
14:56:45|36549.99
14:56:46|36550.
14:56:47|36550.
14:56:48|36550.
14:56:49|36549.99
14:56:50|36551.69
14:56:51|36555.71
14:56:52|36552.1
14:56:53|36539.31
14:56:54|36537.17
14:56:56|36537.16
14:56:56|36534.28
14:56:57|36534.24
14:56:58|36533.34
14:56:59|36542.99
14:57:00|36543.
14:57:01|36555.24
14:57:03|36555.25
14:57:03|36555.25
14:57:05|36562.42
14:57:05|36560.65
14:57:06|36555.25
14:57:08|36555.25
14:57:10|36540.2
14:57:10|36547.92
14:57:11|36540.33
14:57:12|36537.17
14:57:13|36533.96
14:57:15|36536.4
14:57:16|36533.84
14:57:16|36533.85
14:57:19|36542.69
14:57:20|36546.44
14:57:21|36538.87
14:57:23|36534.01
14:57:24|36525.18
14:57:25|36529.52
14:57:26|36530.95
14:57:27|36533.99
14:57:28|36535.56
14:57:29|36531.1
14:57:30|36543.48
14:57:32|36541.19
14:57:33|36532.91
14:57:34|36527.72
14:57:35|36531.45
14:57:36|36533.36
14:57:37|36533.04
14:57:38|36533.04
14:57:39|36536.9
14:57:40|36534.83
14:57:41|36533.42
14:57:42|36540.81
14:57:43|36540.49
14:57:44|36540.49
14:57:45|36540.5
14:57:46|36540.5
14:57:47|36547.63
14:57:48|36543.3
14:57:49|36540.54
14:57:50|36540.54
14:57:51|36536.99
14:57:52|36537.
14:57:53|36538.77
14:57:54|36536.54
14:57:55|36541.22
14:57:56|36544.89
14:57:57|36549.88
14:57:58|36542.68
14:57:59|36538.78
14:58:00|36541.9
14:58:01|36541.52
14:58:02|36546.96
14:58:03|36539.16
14:58:05|36534.69
14:58:06|36530.56
14:58:07|36538.39
14:58:08|36538.76
14:58:09|36538.76
14:58:10|36538.39
14:58:11|36538.99
14:58:12|36540.76
14:58:13|36540.75
14:58:15|36538.67
14:58:17|36534.29
14:58:17|36534.28
14:58:19|36542.62
14:58:21|36544.36
14:58:22|36542.65
14:58:24|36542.65
14:58:24|36542.66
14:58:27|36541.31
14:58:27|36544.28
14:58:28|36544.27
14:58:29|36544.28
14:58:30|36547.98
14:58:31|36544.28
14:58:32|36541.67
14:58:33|36540.5
14:58:34|36543.49
14:58:35|36540.71
14:58:36|36546.73
14:58:37|36534.29
14:58:38|36536.14
14:58:39|36539.97
14:58:40|36537.15
14:58:41|36533.9
14:58:43|36533.95
14:58:43|36519.32
14:58:44|36520.83
14:58:46|36521.
14:58:46|36521.01
14:58:47|36518.1
14:58:48|36512.93
14:58:49|36512.94
14:58:50|36512.94
14:58:51|36512.94
14:58:52|36519.15
14:58:53|36519.16
14:58:54|36528.96
14:58:55|36530.24
14:58:56|36525.11
14:58:57|36532.34
14:58:58|36531.95
14:58:59|36531.88
14:59:00|36535.52
14:59:01|36531.89
14:59:02|36531.89
14:59:04|36533.93
14:59:04|36542.72
14:59:05|36542.73
14:59:06|36537.28
14:59:07|36540.7
14:59:09|36542.45
14:59:09|36541.98
14:59:10|36534.21
14:59:11|36535.35
14:59:12|36542.66
14:59:13|36538.83
14:59:15|36538.88
14:59:16|36528.27
14:59:18|36527.14
14:59:19|36527.14
14:59:21|36527.14
14:59:22|36531.93
14:59:22|36531.94
14:59:24|36531.94
14:59:25|36531.94
14:59:26|36531.94
14:59:26|36531.94
14:59:27|36530.88
14:59:28|36530.88
14:59:30|36530.89
14:59:32|36530.89
14:59:32|36530.8
14:59:33|36527.13
14:59:35|36527.14
14:59:35|36527.14
14:59:36|36527.09
14:59:37|36523.59
14:59:38|36523.59
14:59:39|36530.79
14:59:40|36530.8
14:59:41|36530.79
14:59:42|36541.14
14:59:43|36536.24
14:59:44|36530.8
14:59:45|36530.81
14:59:46|36534.57
14:59:47|36522.45
14:59:48|36522.45
14:59:49|36522.45
14:59:50|36522.45
14:59:51|36522.44
14:59:52|36522.98
14:59:53|36519.01
14:59:54|36514.12
14:59:56|36513.77
14:59:56|36513.77
14:59:57|36510.76
14:59:58|36510.76
15:00:00|36510.75
15:00:02|36504.34
15:00:02|36501.84
15:00:03|36503.32
15:00:05|36509.45
15:00:06|36509.45
15:00:07|36505.55
15:00:08|36505.01
15:00:09|36502.
15:00:10|36501.99
15:00:11|36498.14
15:00:13|36509.21
15:00:14|36509.19
15:00:15|36499.72
15:00:16|36505.45
15:00:17|36502.72
15:00:19|36497.83
15:00:19|36497.83
15:00:21|36497.84
15:00:22|36480.38
15:00:23|36475.69
15:00:23|36480.14
15:00:24|36496.34
15:00:25|36498.14
15:00:27|36495.14
15:00:28|36489.73
15:00:30|36481.01
15:00:30|36484.52
15:00:32|36486.08
15:00:33|36490.16
15:00:35|36490.16
15:00:36|36480.
15:00:37|36478.23
15:00:39|36480.
15:00:39|36480.
15:00:40|36477.19
15:00:42|36495.12
15:00:44|36495.11
15:00:45|36489.23
15:00:46|36495.11
15:00:46|36495.1
15:00:48|36489.39
15:00:50|36492.69
15:00:51|36495.07
15:00:52|36495.07
15:00:53|36489.34
15:00:55|36489.33
15:00:56|36489.33
15:00:57|36489.33
15:00:58|36497.73
15:00:58|36497.73
15:01:00|36505.16
15:01:01|36495.06
15:01:02|36491.76
15:01:03|36488.
15:01:04|36482.75
15:01:05|36482.75
15:01:06|36479.
15:01:07|36486.32
15:01:08|36486.32
15:01:09|36486.32
15:01:10|36486.31
15:01:11|36479.73
15:01:12|36480.57
15:01:13|36474.93
15:01:14|36474.92
15:01:15|36474.93
15:01:16|36483.28
15:01:17|36486.31
15:01:18|36495.06
15:01:20|36486.33
15:01:22|36481.45
15:01:23|36483.33
15:01:24|36483.33
15:01:24|36490.04
15:01:26|36498.97
15:01:28|36498.98
15:01:30|36511.24
15:01:31|36513.31
15:01:32|36504.4
15:01:32|36506.84
15:01:33|36498.94
15:01:35|36495.49
15:01:36|36490.68
15:01:37|36485.07
15:01:38|36485.07
15:01:39|36487.05
15:01:40|36489.55
15:01:41|36495.46
15:01:42|36495.45
15:01:43|36495.46
15:01:44|36493.01
15:01:45|36494.19
15:01:46|36494.19
15:01:48|36494.19
15:01:48|36495.45
15:01:50|36506.82
15:01:51|36512.51
15:01:52|36514.12
15:01:53|36505.7
15:01:54|36509.4
15:01:55|36509.4
15:01:56|36511.48
15:01:57|36507.02
15:01:58|36510.23
15:01:59|36506.82
15:02:00|36507.45
15:02:01|36498.44
15:02:02|36492.09
15:02:03|36492.09
15:02:05|36508.79
15:02:06|36508.05
15:02:07|36508.42
15:02:08|36530.63
15:02:09|36520.63
15:02:10|36526.01
15:02:11|36527.42
15:02:12|36526.82
15:02:13|36534.16
15:02:15|36534.17
15:02:16|36557.29
15:02:16|36571.29
15:02:17|36578.37
15:02:19|36585.
15:02:21|36598.95
15:02:22|36602.88
15:02:23|36595.17
15:02:25|36584.68
15:02:26|36584.05
15:02:27|36589.82
15:02:29|36582.
15:02:29|36586.68
15:02:31|36585.97
15:02:33|36587.91
15:02:34|36593.03
15:02:35|36589.63
15:02:36|36585.29
15:02:37|36581.
15:02:38|36577.73
15:02:39|36572.73
15:02:41|36568.83
15:02:42|36566.07
15:02:43|36571.47
15:02:44|36571.47
15:02:45|36563.99
15:02:46|36563.99
15:02:47|36554.54
15:02:47|36549.01
15:02:49|36550.89
15:02:50|36562.88
15:02:51|36571.46
15:02:52|36571.46
15:02:53|36562.23
15:02:54|36553.85
15:02:55|36561.07
15:02:56|36557.65
15:02:56|36550.15
15:02:58|36561.27
15:02:59|36562.64
15:03:01|36561.03
15:03:02|36542.34
15:03:03|36538.9
15:03:04|36527.01
15:03:04|36527.
15:03:06|36528.65
15:03:07|36529.03
15:03:07|36538.73
15:03:09|36541.
15:03:10|36542.38
15:03:11|36532.01
15:03:12|36539.3
15:03:13|36541.01
15:03:13|36536.12
15:03:15|36522.4
15:03:16|36521.56
15:03:16|36522.39
15:03:18|36522.06
15:03:19|36529.
15:03:20|36535.
15:03:22|36541.
15:03:24|36552.43
15:03:24|36554.06
15:03:26|36555.01
15:03:28|36547.87
15:03:30|36544.09
15:03:31|36539.64
15:03:32|36539.64
15:03:34|36525.77
15:03:35|36528.69
15:03:36|36528.69
15:03:38|36526.71
15:03:38|36523.35
15:03:40|36521.57
15:03:41|36523.66
15:03:43|36521.65
15:03:44|36521.65
15:03:45|36518.14
15:03:46|36518.01
15:03:47|36516.15
15:03:48|36514.01
15:03:49|36512.24
15:03:50|36504.02
15:03:51|36504.01
15:03:52|36504.03
15:03:53|36504.02
15:03:54|36504.02
15:03:55|36504.02
15:03:56|36504.05
15:03:57|36504.03
15:03:58|36504.01
15:03:58|36516.69
15:03:59|36510.7
15:04:01|36513.32
15:04:02|36510.64
15:04:03|36510.65
15:04:04|36510.65
15:04:05|36510.65
15:04:06|36510.65
15:04:07|36512.8
15:04:08|36526.9
15:04:10|36531.49
15:04:11|36540.75
15:04:12|36535.01
15:04:12|36535.02
15:04:14|36535.31
15:04:15|36540.75
15:04:16|36540.75
15:04:16|36549.75
15:04:17|36549.75
15:04:19|36549.76
15:04:20|36549.76
15:04:22|36567.34
15:04:23|36592.42
15:04:25|36583.01
15:04:26|36577.
15:04:27|36580.16
15:04:28|36582.19
15:04:29|36585.86
15:04:31|36582.73
15:04:32|36576.76
15:04:34|36569.43
15:04:34|36554.96
15:04:36|36550.01
15:04:37|36568.75
15:04:38|36565.09
15:04:39|36562.04
15:04:40|36562.
15:04:41|36561.99
15:04:42|36562.
15:04:43|36561.99
15:04:44|36562.03
15:04:45|36562.03
15:04:47|36558.28
15:04:47|36546.92
15:04:48|36544.91
15:04:50|36553.58
15:04:51|36546.53
15:04:52|36546.52
15:04:53|36544.92
15:04:54|36535.5
15:04:55|36540.62
15:04:56|36544.
15:04:57|36545.17
15:04:58|36540.01
15:04:59|36537.8
15:05:00|36537.8
15:05:01|36533.12
15:05:02|36530.43
15:05:03|36547.03
15:05:04|36546.1
15:05:05|36540.84
15:05:06|36540.85
15:05:07|36540.85
15:05:08|36540.85
15:05:09|36542.81
15:05:10|36552.03
15:05:11|36557.29
15:05:12|36552.83
15:05:13|36552.82
15:05:14|36557.02
15:05:15|36557.03
15:05:17|36543.63
15:05:18|36553.42
15:05:19|36547.04
15:05:20|36541.06
15:05:21|36552.45
15:05:22|36548.85
15:05:24|36543.82
15:05:24|36543.86
15:05:25|36547.92
15:05:27|36547.92
15:05:28|36557.02
15:05:29|36553.77
15:05:30|36551.01
15:05:31|36548.01
15:05:32|36542.61
15:05:33|36547.44
15:05:34|36546.02
15:05:35|36546.02
15:05:36|36546.03
15:05:37|36554.22
15:05:38|36554.86
15:05:39|36550.21
15:05:40|36550.22
15:05:41|36556.48
15:05:42|36564.6
15:05:43|36572.87
15:05:44|36572.88
15:05:45|36572.88
15:05:46|36572.88
15:05:47|36572.88
15:05:48|36572.88
15:05:49|36576.54
15:05:50|36576.53
15:05:51|36576.53
15:05:52|36582.4
15:05:53|36583.06
15:05:54|36599.95
15:05:55|36594.73
15:05:56|36588.52
15:05:57|36593.74
15:05:58|36593.75
15:05:59|36591.15
15:06:01|36578.8
15:06:01|36582.51
15:06:03|36591.61
15:06:04|36574.4
15:06:05|36568.86
15:06:06|36580.9
15:06:07|36584.22
15:06:08|36589.6
15:06:09|36591.6
15:06:10|36587.89
15:06:10|36580.19
15:06:12|36581.04
15:06:13|36568.86
15:06:14|36568.86
15:06:14|36569.9
15:06:16|36570.51
15:06:16|36580.51
15:06:18|36580.26
15:06:19|36575.39
15:06:20|36570.55
15:06:20|36570.56
15:06:21|36570.55
15:06:23|36570.59
15:06:25|36586.2
15:06:26|36585.5
15:06:27|36571.77
15:06:28|36578.47
15:06:29|36576.05
15:06:30|36574.07
15:06:31|36570.55
15:06:32|36571.28
15:06:33|36576.03
15:06:34|36576.03
15:06:35|36576.03
15:06:36|36576.03
15:06:37|36574.07
15:06:39|36560.31
15:06:40|36562.09
15:06:41|36562.09
15:06:42|36564.43
15:06:43|36562.09
15:06:44|36562.09
15:06:45|36564.53
15:06:45|36560.87
15:06:47|36561.55
15:06:48|36561.55
15:06:48|36569.99
15:06:51|36569.99
15:06:51|36570.
15:06:52|36570.
15:06:53|36567.61
15:06:54|36563.57
15:06:56|36568.57
15:06:56|36564.44
15:06:57|36564.43
15:06:58|36564.43
15:07:00|36564.46
15:07:01|36557.38
15:07:01|36557.37
15:07:02|36557.37
15:07:04|36564.44
15:07:04|36557.96
15:07:05|36551.02
15:07:07|36551.02
15:07:08|36551.02
15:07:09|36551.01
15:07:10|36551.02
15:07:11|36551.01
15:07:11|36551.01
15:07:12|36550.66
15:07:13|36550.66
15:07:14|36550.66
15:07:15|36550.66
15:07:17|36550.65
15:07:17|36550.65
15:07:20|36550.65
15:07:21|36557.36
15:07:22|36572.73
15:07:23|36568.44
15:07:24|36572.73
15:07:26|36572.72
15:07:27|36563.34
15:07:29|36564.85
15:07:29|36563.1
15:07:31|36559.01
15:07:32|36561.46
15:07:33|36569.18
15:07:34|36569.18
15:07:35|36561.48
15:07:37|36563.23
15:07:38|36564.18
15:07:39|36564.19
15:07:40|36574.99
15:07:41|36574.58
15:07:42|36576.02
15:07:43|36576.03
15:07:45|36574.29
15:07:46|36576.39
15:07:48|36576.36
15:07:49|36584.54
15:07:50|36585.83
15:07:51|36582.71
15:07:52|36582.7
15:07:53|36580.59
15:07:55|36580.
15:07:56|36572.96
15:07:57|36572.96
15:07:58|36577.96
15:07:59|36580.48
15:08:00|36570.29
15:08:01|36571.83
15:08:02|36571.84
15:08:03|36572.96
15:08:04|36572.96
15:08:05|36573.1
15:08:06|36569.31
15:08:07|36569.31
15:08:08|36567.98
15:08:09|36567.98
15:08:10|36567.98
15:08:11|36567.98
15:08:12|36567.98
15:08:13|36567.98
15:08:14|36556.53
15:08:15|36553.4
15:08:16|36555.29
15:08:17|36558.3
15:08:18|36558.3
15:08:19|36550.65
15:08:20|36550.65
15:08:21|36550.66
15:08:23|36550.7
15:08:24|36537.8
15:08:25|36532.3
15:08:27|36523.02
15:08:28|36521.03
15:08:30|36526.73
15:08:31|36528.16
15:08:32|36526.22
15:08:33|36532.28
15:08:33|36532.28
15:08:35|36529.62
15:08:36|36530.32
15:08:38|36535.28
15:08:39|36535.27
15:08:40|36535.29
15:08:41|36535.29
15:08:42|36535.28
15:08:43|36535.29
15:08:44|36535.29
15:08:45|36532.28
15:08:47|36521.01
15:08:48|36521.02
15:08:49|36530.61
15:08:50|36524.12
15:08:51|36522.01
15:08:52|36522.01
15:08:53|36522.01
15:08:54|36521.99
15:08:55|36521.99
15:08:56|36520.97
15:08:57|36520.96
15:08:58|36513.05
15:09:00|36510.71
15:09:00|36501.85
15:09:02|36501.
15:09:03|36500.
15:09:03|36500.01
15:09:05|36498.07
15:09:06|36495.01
15:09:06|36495.
15:09:08|36491.75
15:09:09|36494.99
15:09:10|36511.17
15:09:11|36514.42
15:09:12|36511.66
15:09:13|36511.67
15:09:14|36516.43
15:09:16|36521.
15:09:16|36521.
15:09:17|36517.31
15:09:18|36520.33
15:09:20|36518.11
15:09:20|36529.92
15:09:22|36538.54
15:09:23|36535.3
15:09:24|36535.3
15:09:24|36529.16
15:09:26|36524.18
15:09:27|36520.82
15:09:28|36523.87
15:09:30|36516.5
15:09:31|36516.51
15:09:32|36516.5
15:09:33|36516.5
15:09:34|36524.06
15:09:35|36522.11
15:09:36|36524.22
15:09:37|36522.77
15:09:38|36522.04
15:09:39|36523.12
15:09:40|36523.99
15:09:41|36520.77
15:09:43|36525.77
15:09:44|36525.76
15:09:45|36518.56
15:09:46|36509.64
15:09:47|36514.59
15:09:48|36520.77
15:09:49|36520.78
15:09:49|36525.76
15:09:51|36525.76
15:09:53|36523.88
15:09:53|36525.76
15:09:54|36525.76
15:09:55|36525.76
15:09:57|36525.76
15:09:57|36535.3
15:09:58|36547.9
15:09:59|36547.9
15:10:01|36547.9
15:10:01|36546.82
15:10:03|36550.64
15:10:03|36544.98
15:10:04|36539.79
15:10:06|36529.67
15:10:07|36534.52
15:10:08|36522.72
15:10:09|36528.58
15:10:10|36525.52
15:10:11|36527.64
15:10:11|36527.64
15:10:12|36530.1
15:10:14|36530.34
15:10:15|36531.4
15:10:16|36547.46
15:10:17|36564.41
15:10:18|36560.71
15:10:19|36558.24
15:10:20|36553.73
15:10:21|36556.13
15:10:22|36553.72
15:10:23|36553.72
15:10:24|36550.67
15:10:25|36551.99
15:10:26|36551.99
15:10:28|36545.12
15:10:30|36540.35
15:10:31|36542.59
15:10:33|36542.6
15:10:34|36542.6
15:10:34|36545.93
15:10:36|36550.82
15:10:36|36546.18
15:10:37|36546.17
15:10:38|36547.32
15:10:39|36546.65
15:10:40|36547.54
15:10:42|36546.28
15:10:42|36546.28
15:10:43|36543.33
15:10:45|36538.33
15:10:45|36556.31
15:10:46|36553.
15:10:48|36548.92
15:10:49|36544.89
15:10:49|36540.54
15:10:50|36542.78
15:10:51|36539.25
15:10:52|36539.96
15:10:54|36540.41
15:10:55|36541.79
15:10:55|36535.78
15:10:57|36531.38
15:10:57|36531.37
15:10:58|36527.64
15:11:00|36527.64
15:11:00|36526.43
15:11:02|36532.88
15:11:02|36540.54
15:11:03|36540.53
15:11:04|36544.2
15:11:05|36546.9
15:11:06|36546.89
15:11:07|36546.9
15:11:09|36542.18
15:11:09|36534.89
15:11:11|36540.13
15:11:12|36538.18
15:11:13|36545.72
15:11:14|36544.31
15:11:15|36549.63
15:11:16|36549.64
15:11:17|36544.32
15:11:18|36535.37
15:11:19|36535.36
15:11:20|36528.69
15:11:21|36527.02
15:11:22|36523.01
15:11:23|36520.74
15:11:24|36516.93
15:11:25|36516.94
15:11:26|36516.93
15:11:27|36509.92
15:11:29|36507.54
15:11:30|36507.54
15:11:32|36507.55
15:11:34|36508.6
15:11:34|36505.66
15:11:35|36508.16
15:11:37|36514.35
15:11:39|36516.92
15:11:39|36516.92
15:11:41|36516.92
15:11:42|36516.92
15:11:43|36513.42
15:11:44|36507.55
15:11:45|36507.55
15:11:47|36508.27
15:11:48|36510.41
15:11:49|36510.02
15:11:49|36513.4
15:11:51|36512.36
15:11:52|36511.24
15:11:53|36513.79
15:11:54|36511.17
15:11:55|36507.47
15:11:55|36509.71
15:11:57|36496.64
15:11:57|36507.59
15:11:59|36506.07
15:12:00|36506.07
15:12:00|36510.38
15:12:02|36510.45
15:12:03|36507.6
15:12:04|36505.1
15:12:05|36509.15
15:12:06|36507.09
15:12:07|36507.2
15:12:08|36505.01
15:12:09|36505.01
15:12:10|36505.02
15:12:11|36505.02
15:12:12|36505.03
15:12:13|36503.24
15:12:14|36501.8
15:12:15|36503.75
15:12:15|36503.76
15:12:17|36503.78
15:12:18|36517.18
15:12:19|36515.1
15:12:20|36515.18
15:12:21|36521.99
15:12:22|36524.22
15:12:23|36517.32
15:12:24|36517.32
15:12:25|36522.97
15:12:26|36522.97
15:12:26|36519.47
15:12:28|36519.47
15:12:29|36519.5
15:12:29|36521.98
15:12:31|36551.36
15:12:32|36563.17
15:12:34|36553.11
15:12:35|36553.08
15:12:37|36546.05
15:12:37|36545.04
15:12:39|36546.03
15:12:40|36538.67
15:12:41|36535.21
15:12:41|36536.1
15:12:42|36536.1
15:12:44|36535.22
15:12:45|36535.22
15:12:45|36517.45
15:12:48|36515.1
15:12:48|36515.11
15:12:49|36515.11
15:12:50|36517.45
15:12:51|36522.74
15:12:52|36517.45
15:12:53|36517.45
15:12:54|36517.44
15:12:55|36513.09
15:12:56|36513.09
15:12:57|36513.09
15:12:58|36501.74
15:12:59|36500.51
15:13:00|36503.26
15:13:01|36504.48
15:13:02|36499.83
15:13:03|36500.78
15:13:04|36502.53
15:13:06|36496.66
15:13:07|36486.79
15:13:08|36485.8
15:13:10|36485.08
15:13:12|36485.01
15:13:12|36487.45
15:13:13|36495.08
15:13:14|36492.15
15:13:15|36496.
15:13:16|36503.64
15:13:17|36496.22
15:13:18|36493.08
15:13:19|36489.47
15:13:20|36496.21
15:13:22|36494.48
15:13:23|36493.37
15:13:24|36488.15
15:13:25|36486.31
15:13:26|36491.73
15:13:27|36480.
15:13:28|36480.01
15:13:30|36481.8
15:13:32|36489.46
15:13:34|36497.86
15:13:35|36488.91
15:13:37|36488.9
15:13:37|36485.01
15:13:38|36492.7
15:13:39|36489.6
15:13:41|36487.38
15:13:42|36486.42
15:13:43|36487.38
15:13:44|36489.51
15:13:45|36499.65
15:13:46|36495.86
15:13:47|36496.7
15:13:49|36496.71
15:13:49|36500.
15:13:50|36504.47
15:13:51|36512.79
15:13:53|36518.91
15:13:54|36519.83
15:13:54|36519.83
15:13:56|36529.99
15:13:56|36532.22
15:13:57|36535.74
15:13:58|36522.92
15:14:00|36527.
15:14:00|36519.83
15:14:02|36519.83
15:14:03|36531.99
15:14:04|36541.89
15:14:05|36540.36
15:14:06|36540.35
15:14:07|36540.35
15:14:08|36546.04
15:14:10|36565.15
15:14:11|36547.16
15:14:12|36540.35
15:14:12|36532.01
15:14:14|36537.16
15:14:14|36540.36
15:14:16|36540.35
15:14:17|36545.31
15:14:17|36545.27
15:14:19|36540.6
15:14:21|36534.83
15:14:21|36536.19
15:14:22|36537.56
15:14:23|36537.57
15:14:24|36542.9
15:14:25|36544.65
15:14:26|36540.19
15:14:27|36538.28
15:14:28|36534.73
15:14:29|36534.76
15:14:30|36540.31
15:14:31|36559.95
15:14:33|36559.49
15:14:34|36559.54
15:14:35|36561.06
15:14:37|36559.55
15:14:38|36563.18
15:14:39|36563.18
15:14:40|36555.42
15:14:41|36559.34
15:14:42|36556.36
15:14:43|36564.61
15:14:44|36579.64
15:14:45|36590.5
15:14:46|36607.67
15:14:47|36608.15
15:14:48|36618.92
15:14:49|36620.
15:14:50|36631.3
15:14:51|36623.47
15:14:52|36623.46
15:14:53|36620.5
15:14:54|36618.92
15:14:55|36617.91
15:14:56|36622.29
15:14:57|36617.6
15:14:58|36605.87
15:14:59|36612.09
15:15:00|36611.21
15:15:01|36607.34
15:15:03|36602.74
15:15:03|36604.35
15:15:06|36605.24
15:15:06|36600.
15:15:07|36624.85
15:15:08|36620.98
15:15:09|36625.15
15:15:10|36633.81
15:15:12|36637.3
15:15:13|36639.99
15:15:14|36640.08
15:15:15|36656.54
15:15:17|36695.26
15:15:18|36703.67
15:15:20|36695.65
15:15:22|36696.76
15:15:22|36690.02
15:15:23|36700.96
15:15:24|36699.
15:15:25|36701.
15:15:26|36699.93
15:15:27|36701.22
15:15:28|36690.42
15:15:29|36695.99
15:15:30|36690.4
15:15:31|36691.28
15:15:33|36678.27
15:15:35|36681.44
15:15:35|36690.42
15:15:36|36686.
15:15:37|36686.75
15:15:39|36687.99
15:15:39|36683.77
15:15:40|36683.3
15:15:41|36673.25
15:15:42|36679.34
15:15:44|36677.4
15:15:45|36683.29
15:15:46|36685.51
15:15:47|36688.34
15:15:48|36681.7
15:15:49|36683.66
15:15:51|36683.71
15:15:52|36684.08
15:15:53|36684.08
15:15:54|36684.08
15:15:54|36684.11
15:15:56|36683.99
15:15:56|36685.55
15:15:58|36685.58
15:15:58|36691.11
15:15:59|36709.87
15:16:02|36712.84
15:16:02|36715.71
15:16:04|36715.56
15:16:04|36715.57
15:16:05|36709.82
15:16:07|36710.78
15:16:09|36705.61
15:16:11|36703.5
15:16:11|36700.18
15:16:12|36700.18
15:16:13|36700.18
15:16:15|36698.19
15:16:16|36692.71
15:16:16|36689.03
15:16:17|36691.28
15:16:18|36685.57
15:16:20|36685.58
15:16:21|36685.58
15:16:21|36683.87
15:16:24|36681.08
15:16:25|36690.02
15:16:26|36688.22
15:16:26|36688.22
15:16:28|36683.76
15:16:30|36681.27
15:16:30|36682.39
15:16:31|36686.3
15:16:32|36686.3
15:16:33|36686.27
15:16:34|36686.27
15:16:35|36684.61
15:16:36|36689.81
15:16:37|36691.29
15:16:38|36691.28
15:16:39|36691.99
15:16:40|36690.97
15:16:41|36689.47
15:16:42|36689.38
15:16:43|36687.04
15:16:44|36685.27
15:16:45|36685.26
15:16:46|36676.01
15:16:47|36680.84
15:16:48|36670.08
15:16:50|36676.13
15:16:50|36670.26
15:16:51|36677.
15:16:52|36676.99
15:16:54|36677.
15:16:55|36677.03
15:16:56|36672.83
15:16:56|36674.31
15:16:57|36675.62
15:16:58|36673.99
15:16:59|36673.9
15:17:00|36661.86
15:17:01|36660.29
15:17:02|36662.97
15:17:03|36671.81
15:17:05|36667.4
15:17:06|36661.4
15:17:06|36666.81
15:17:08|36666.8
15:17:09|36666.81
15:17:10|36660.85
15:17:12|36661.6
15:17:12|36665.45
15:17:13|36671.99
15:17:14|36677.67
15:17:16|36680.16
15:17:16|36681.1
15:17:18|36679.11
15:17:19|36682.29
15:17:20|36680.31
15:17:21|36682.22
15:17:22|36674.53
15:17:23|36687.87
15:17:24|36686.52
15:17:25|36679.38
15:17:26|36681.58
15:17:27|36682.41
15:17:28|36682.41
15:17:29|36682.41
15:17:30|36689.88
15:17:31|36690.92
15:17:32|36690.91
15:17:33|36690.91
15:17:34|36686.24
15:17:36|36689.6
15:17:36|36687.22
15:17:37|36680.74
15:17:39|36671.9
15:17:41|36678.94
15:17:41|36682.01
15:17:42|36681.23
15:17:43|36674.36
15:17:44|36679.21
15:17:45|36678.21
15:17:46|36678.2
15:17:47|36678.2
15:17:48|36673.87
15:17:49|36673.33
15:17:50|36680.71
15:17:51|36682.7
15:17:52|36680.67
15:17:54|36678.97
15:17:55|36682.69
15:17:56|36677.29
15:17:57|36678.97
15:17:58|36666.8
15:17:59|36659.53
15:18:00|36667.85
15:18:01|36666.93
15:18:03|36677.99
15:18:04|36679.59
15:18:05|36679.59
15:18:06|36679.59
15:18:08|36688.66
15:18:10|36688.66
15:18:10|36690.05
15:18:11|36690.05
15:18:12|36690.02
15:18:14|36685.84
15:18:14|36685.83
15:18:15|36685.83
15:18:16|36685.83
15:18:17|36682.59
15:18:18|36684.41
15:18:20|36684.4
15:18:21|36690.04
15:18:21|36684.42
15:18:22|36684.42
15:18:23|36690.03
15:18:24|36690.03
15:18:26|36690.03
15:18:27|36690.04
15:18:27|36686.37
15:18:30|36705.99
15:18:30|36711.67
15:18:31|36702.85
15:18:32|36707.14
15:18:33|36707.15
15:18:34|36696.5
15:18:35|36707.13
15:18:36|36704.59
15:18:38|36704.59
15:18:39|36707.14
15:18:40|36707.16
15:18:41|36720.
15:18:41|36720.
15:18:42|36720.
15:18:43|36719.99
15:18:45|36719.41
15:18:46|36719.4
15:18:47|36718.08
15:18:48|36724.13
15:18:49|36726.13
15:18:50|36734.14
15:18:51|36738.94
15:18:52|36734.54
15:18:53|36737.86
15:18:54|36739.05
15:18:55|36735.91
15:18:56|36726.39
15:18:57|36733.66
15:18:58|36729.46
15:18:59|36731.35
15:19:00|36732.35
15:19:01|36725.66
15:19:02|36727.11
15:19:03|36727.11
15:19:04|36729.13
15:19:06|36726.78
15:19:07|36730.95
15:19:08|36730.96
15:19:09|36733.98
15:19:10|36739.05
15:19:11|36731.73
15:19:12|36737.85
15:19:13|36737.85
15:19:14|36739.06
15:19:15|36744.94
15:19:16|36733.5
15:19:17|36737.42
15:19:18|36736.27
15:19:19|36736.27
15:19:20|36737.42
15:19:21|36730.01
15:19:22|36731.
15:19:24|36737.41
15:19:25|36735.11
15:19:26|36734.4
15:19:28|36731.43
15:19:28|36731.44
15:19:29|36731.41
15:19:30|36728.64
15:19:31|36728.64
15:19:33|36739.06
15:19:33|36735.96
15:19:34|36732.3
15:19:36|36732.3
15:19:37|36743.36
15:19:37|36740.09
15:19:40|36740.09
15:19:41|36736.5
15:19:42|36737.68
15:19:44|36740.08
15:19:45|36739.63
15:19:46|36739.83
15:19:46|36735.47
15:19:48|36735.47
15:19:50|36735.52
15:19:50|36737.66
15:19:51|36737.67
15:19:52|36747.79
15:19:53|36747.79
15:19:54|36744.89
15:19:56|36737.67
15:19:56|36737.67
15:19:57|36735.84
15:19:58|36735.84
15:19:59|36735.85
15:20:00|36738.98
15:20:01|36738.99
15:20:02|36735.85
15:20:03|36735.85
15:20:04|36735.52
15:20:06|36730.68
15:20:06|36732.62
15:20:08|36741.42
15:20:10|36741.42
15:20:10|36737.01
15:20:12|36737.52
15:20:13|36737.54
15:20:14|36733.25
15:20:15|36757.93
15:20:16|36769.98
15:20:17|36770.38
15:20:18|36767.64
15:20:19|36771.3
15:20:20|36771.94
15:20:21|36770.16
15:20:23|36769.88
15:20:23|36768.11
15:20:26|36765.31
15:20:26|36771.15
15:20:27|36776.11
15:20:28|36778.96
15:20:29|36803.55
15:20:30|36804.51
15:20:31|36816.99
15:20:32|36835.92
15:20:34|36873.01
15:20:34|36883.63
15:20:35|36882.18
15:20:37|36898.37
15:20:38|36876.91
15:20:40|36866.91
15:20:41|36860.19
15:20:42|36843.57
15:20:42|36856.71
15:20:44|36843.57
15:20:46|36835.9
15:20:46|36835.78
15:20:49|36838.66
15:20:49|36830.68
15:20:50|36830.67
15:20:51|36830.7
15:20:52|36825.53
15:20:53|36816.41
15:20:54|36832.97
15:20:55|36825.39
15:20:56|36826.91
15:20:57|36836.27
15:20:58|36843.65
15:20:59|36845.85
15:21:00|36852.1
15:21:01|36853.89
15:21:02|36851.99
15:21:03|36851.39
15:21:05|36840.02
15:21:06|36834.16
15:21:08|36835.78
15:21:10|36832.9
15:21:10|36835.19
15:21:11|36832.97
15:21:12|36825.1
15:21:14|36876.15
15:21:15|36885.47
15:21:16|36911.72
15:21:17|36925.61
15:21:19|36922.01
15:21:19|36910.6
15:21:22|36929.99
15:21:23|36935.65
15:21:24|36924.65
15:21:24|36929.61
15:21:25|36912.94
15:21:26|36906.67
15:21:27|36909.66
15:21:29|36906.66
15:21:30|36907.38
15:21:30|36906.
15:21:32|36900.01
15:21:32|36906.02
15:21:34|36896.
15:21:34|36888.46
15:21:35|36890.25
15:21:37|36887.23
15:21:38|36866.05
15:21:38|36858.86
15:21:41|36866.84
15:21:42|36845.51
15:21:43|36856.76
15:21:45|36850.75
15:21:46|36850.79
15:21:48|36856.29
15:21:48|36845.04
15:21:49|36837.43
15:21:50|36839.78
15:21:51|36839.78
15:21:52|36838.36
15:21:53|36841.18
15:21:54|36841.88
15:21:55|36841.88
15:21:56|36849.58
15:21:57|36848.95
15:21:58|36850.
15:21:59|36850.01
15:22:00|36843.31
15:22:01|36853.65
15:22:03|36858.52
15:22:04|36850.46
15:22:05|36843.33
15:22:06|36841.36
15:22:07|36837.31
15:22:08|36837.82
15:22:09|36837.75
15:22:11|36834.12
15:22:13|36829.14
15:22:14|36820.69
15:22:15|36829.14
15:22:15|36837.3
15:22:17|36837.31
15:22:18|36831.75
15:22:19|36830.8
15:22:20|36831.85
15:22:21|36831.86
15:22:22|36831.85
15:22:23|36831.86
15:22:24|36830.
15:22:25|36840.88
15:22:26|36838.76
15:22:28|36831.75
15:22:29|36825.89
15:22:30|36833.94
15:22:31|36835.86
15:22:32|36840.01
15:22:33|36840.56
15:22:34|36831.9
15:22:36|36816.43
15:22:36|36822.12
15:22:37|36827.01
15:22:39|36831.84
15:22:39|36828.05
15:22:42|36825.11
15:22:42|36840.73
15:22:43|36847.2
15:22:44|36835.18
15:22:45|36838.46
15:22:47|36844.69
15:22:47|36861.3
15:22:48|36854.19
15:22:49|36857.72
15:22:50|36842.98
15:22:51|36843.12
15:22:52|36843.11
15:22:53|36838.46
15:22:54|36827.31
15:22:55|36827.32
15:22:56|36827.32
15:22:58|36823.18
15:22:59|36826.26
15:23:00|36826.26
15:23:01|36826.26
15:23:02|36822.35
15:23:03|36825.59
15:23:04|36825.56
15:23:05|36825.57
15:23:07|36822.06
15:23:08|36822.59
15:23:10|36842.97
15:23:11|36850.
15:23:11|36850.
15:23:12|36849.74
15:23:13|36839.67
15:23:14|36849.99
15:23:17|36849.99
15:23:17|36848.82
15:23:18|36849.98
15:23:19|36850.
15:23:20|36856.37
15:23:22|36850.56
15:23:23|36850.47
15:23:24|36853.46
15:23:25|36838.03
15:23:26|36847.59
15:23:27|36836.78
15:23:29|36838.99
15:23:29|36843.
15:23:31|36842.79
15:23:32|36838.69
15:23:33|36833.24
15:23:33|36844.43
15:23:35|36838.66
15:23:35|36831.4
15:23:36|36833.53
15:23:37|36833.52
15:23:39|36833.53
15:23:39|36833.53
15:23:42|36834.53
15:23:43|36833.25
15:23:43|36833.29
15:23:44|36833.26
15:23:45|36833.25
15:23:46|36833.26
15:23:47|36834.54
15:23:48|36833.26
15:23:49|36844.3
15:23:50|36850.55
15:23:51|36844.43
15:23:53|36839.22
15:23:54|36842.26
15:23:55|36835.24
15:23:55|36833.96
15:23:56|36839.25
15:23:58|36833.23
15:23:59|36839.25
15:24:00|36836.03
15:24:01|36838.93
15:24:02|36838.93
15:24:03|36836.38
15:24:04|36837.29
15:24:06|36834.25
15:24:07|36833.11
15:24:08|36825.04
15:24:09|36832.47
15:24:10|36832.46
15:24:12|36830.12
15:24:13|36832.46
15:24:14|36843.52
15:24:14|36838.93
15:24:16|36838.03
15:24:16|36838.98
15:24:19|36834.56
15:24:19|36835.25
15:24:21|36852.89
15:24:22|36852.89
15:24:23|36851.24
15:24:24|36851.25
15:24:25|36854.99
15:24:26|36848.59
15:24:27|36836.27
15:24:29|36836.26
15:24:29|36823.38
15:24:31|36818.33
15:24:33|36814.17
15:24:33|36810.02
15:24:34|36803.88
15:24:36|36814.99
15:24:38|36817.91
15:24:38|36814.91
15:24:39|36814.56
15:24:40|36811.12
15:24:41|36808.05
15:24:42|36808.05
15:24:43|36816.29
15:24:44|36804.36
15:24:46|36800.01
15:24:47|36793.12
15:24:48|36793.12
15:24:49|36802.33
15:24:50|36798.99
15:24:51|36799.15
15:24:52|36800.76
15:24:53|36798.87
15:24:54|36793.74
15:24:55|36793.75
15:24:57|36794.3
15:24:58|36799.98
15:24:58|36793.82
15:24:59|36793.74
15:25:00|36792.
15:25:01|36791.7
15:25:02|36792.37
15:25:03|36789.36
15:25:04|36791.86
15:25:05|36800.
15:25:07|36813.59
15:25:08|36819.99
15:25:09|36811.49
15:25:10|36811.48
15:25:11|36800.43
15:25:12|36784.43
15:25:13|36786.54
15:25:14|36792.19
15:25:16|36796.28
15:25:16|36806.21
15:25:17|36810.25
15:25:20|36798.
15:25:21|36799.34
15:25:21|36806.6
15:25:22|36807.23
15:25:23|36810.25
15:25:24|36816.58
15:25:26|36819.99
15:25:26|36820.
15:25:27|36820.
15:25:29|36820.
15:25:30|36820.81
15:25:30|36819.23
15:25:31|36819.21
15:25:32|36839.93
15:25:33|36840.71
15:25:34|36842.45
15:25:35|36846.49
15:25:36|36849.05
15:25:37|36851.54
15:25:38|36851.53
15:25:39|36855.62
15:25:40|36852.19
15:25:42|36853.77
15:25:43|36848.2
15:25:45|36845.64
15:25:45|36839.06
15:25:46|36843.09
15:25:47|36843.09
15:25:48|36848.36
15:25:50|36850.98
15:25:51|36859.5
15:25:52|36856.39
15:25:53|36849.79
15:25:54|36855.87
15:25:55|36851.1
15:25:56|36869.99
15:25:57|36869.99
15:25:58|36869.99
15:25:59|36864.19
15:26:00|36861.07
15:26:01|36856.85
15:26:02|36857.36
15:26:04|36856.84
15:26:05|36850.99
15:26:06|36837.63
15:26:06|36844.1
15:26:07|36844.09
15:26:09|36847.82
15:26:09|36859.61
15:26:11|36868.62
15:26:11|36868.61
15:26:13|36868.6
15:26:14|36867.18
15:26:16|36865.82
15:26:17|36852.77
15:26:18|36851.
15:26:19|36850.99
15:26:20|36837.68
15:26:22|36851.9
15:26:22|36866.2
15:26:24|36866.21
15:26:24|36866.2
15:26:26|36868.99
15:26:27|36866.2
15:26:28|36866.2
15:26:29|36866.2
15:26:31|36873.93
15:26:32|36869.03
15:26:33|36869.02
15:26:34|36866.83
15:26:35|36866.76
15:26:36|36865.66
15:26:37|36864.07
15:26:38|36862.59
15:26:39|36860.52
15:26:40|36864.
15:26:41|36864.
15:26:42|36863.45
15:26:43|36863.45
15:26:45|36865.06
15:26:46|36865.06
15:26:47|36865.06
15:26:49|36862.23
15:26:49|36862.22
15:26:51|36862.22
15:26:51|36859.8
15:26:53|36862.55
15:26:54|36863.32
15:26:54|36860.98
15:26:56|36863.88
15:26:57|36856.1
15:26:58|36856.96
15:26:59|36858.65
15:26:59|36858.66
15:27:01|36856.97
15:27:01|36856.97
15:27:03|36856.98
15:27:04|36856.96
15:27:05|36862.65
15:27:06|36866.2
15:27:08|36863.75
15:27:09|36863.75
15:27:11|36860.31
15:27:11|36857.7
15:27:12|36863.07
15:27:14|36869.02
15:27:15|36869.02
15:27:17|36879.99
15:27:18|36879.93
15:27:18|36879.
15:27:19|36870.18
15:27:21|36870.17
15:27:21|36870.18
15:27:22|36870.21
15:27:24|36870.22
15:27:26|36870.21
15:27:26|36868.95
15:27:27|36868.95
15:27:28|36867.04
15:27:29|36864.94
15:27:31|36864.93
15:27:31|36869.67
15:27:32|36877.31
15:27:33|36874.01
15:27:34|36868.58
15:27:35|36868.81
15:27:36|36876.4
15:27:37|36877.79
15:27:38|36874.65
15:27:39|36880.
15:27:40|36882.27
15:27:41|36882.28
15:27:42|36882.28
15:27:43|36882.28
15:27:44|36885.55
15:27:45|36885.56
15:27:46|36887.
15:27:47|36886.99
15:27:48|36886.98
15:27:49|36888.88
15:27:50|36888.87
15:27:52|36888.88
15:27:53|36888.87
15:27:54|36888.87
15:27:55|36888.87
15:27:56|36887.07
15:27:57|36887.01
15:27:58|36892.84
15:27:59|36892.84
15:28:00|36892.85
15:28:02|36893.11
15:28:03|36888.88
15:28:03|36888.89
15:28:04|36888.87
15:28:06|36887.18
15:28:06|36894.44
15:28:08|36890.17
15:28:10|36890.67
15:28:10|36889.
15:28:12|36888.88
15:28:13|36877.48
15:28:13|36875.23
15:28:15|36874.65
15:28:16|36869.58
15:28:17|36873.28
15:28:18|36877.55
15:28:20|36873.29
15:28:21|36873.29
15:28:21|36873.29
15:28:23|36876.7
15:28:23|36878.69
15:28:24|36877.24
15:28:27|36879.4
15:28:27|36884.
15:28:28|36888.88
15:28:30|36888.56
15:28:31|36888.87
15:28:32|36887.59
15:28:33|36887.1
15:28:33|36888.1
15:28:34|36880.01
15:28:36|36872.2
15:28:36|36873.93
15:28:37|36873.71
15:28:39|36872.2
15:28:39|36869.58
15:28:40|36871.79
15:28:41|36871.79
15:28:43|36863.67
15:28:43|36863.66
15:28:44|36865.81
15:28:47|36876.45
15:28:48|36880.
15:28:48|36875.
15:28:50|36870.54
15:28:50|36867.21
15:28:51|36861.82
15:28:53|36861.82
15:28:54|36861.83
15:28:54|36860.41
15:28:56|36862.29
15:28:57|36859.6
15:28:59|36872.57
15:28:59|36875.21
15:29:00|36875.2
15:29:01|36875.2
15:29:02|36870.74
15:29:03|36875.2
15:29:04|36875.2
15:29:07|36865.05
15:29:08|36863.16
15:29:09|36864.49
15:29:10|36861.67
15:29:11|36861.2
15:29:13|36858.25
15:29:13|36856.41
15:29:15|36846.18
15:29:17|36842.41
15:29:18|36848.94
15:29:19|36852.27
15:29:20|36871.68
15:29:21|36871.69
15:29:22|36866.07
15:29:23|36867.97
15:29:24|36863.12
15:29:25|36870.32
15:29:26|36868.5
15:29:27|36863.15
15:29:28|36869.59
15:29:29|36863.15
15:29:30|36863.17
15:29:31|36867.32
15:29:32|36861.68
15:29:33|36856.39
15:29:34|36856.66
15:29:35|36856.69
15:29:36|36856.39
15:29:37|36857.77
15:29:38|36856.1
15:29:39|36856.71
15:29:40|36854.31
15:29:41|36853.69
15:29:42|36862.99
15:29:43|36860.67
15:29:45|36859.99
15:29:45|36862.98
15:29:47|36870.54
15:29:48|36865.15
15:29:50|36859.17
15:29:50|36867.63
15:29:51|36865.16
15:29:53|36865.15
15:29:53|36868.89
15:29:55|36867.79
15:29:55|36867.79
15:29:57|36870.08
15:29:57|36880.95
15:29:58|36887.99
15:30:01|36889.61
15:30:01|36877.86
15:30:02|36885.56
15:30:04|36885.56
15:30:04|36878.34
15:30:06|36879.51
15:30:07|36873.06
15:30:07|36873.06
15:30:08|36874.67
15:30:09|36874.66
15:30:12|36872.
15:30:12|36869.17
15:30:13|36867.08
15:30:14|36870.72
15:30:16|36870.36
15:30:17|36868.35
15:30:19|36879.4
15:30:21|36880.08
15:30:21|36880.
15:30:22|36865.74
15:30:24|36869.6
15:30:24|36869.65
15:30:26|36869.66
15:30:27|36873.57
15:30:27|36873.57
15:30:28|36873.57
15:30:29|36873.57
15:30:31|36873.5
15:30:32|36870.24
15:30:33|36878.44
15:30:34|36878.43
15:30:35|36878.44
15:30:36|36887.99
15:30:37|36894.44
15:30:38|36895.07
15:30:39|36900.
15:30:40|36899.99
15:30:41|36900.
15:30:42|36899.99
15:30:43|36919.99
15:30:44|36924.7
15:30:45|36924.72
15:30:46|36925.35
15:30:47|36922.16
15:30:48|36927.01
15:30:50|36924.99
15:30:50|36929.19
15:30:52|36929.78
15:30:53|36929.77
15:30:53|36929.78
15:30:55|36936.02
15:30:56|36940.74
15:30:56|36940.73
15:30:58|36940.74
15:30:58|36941.93
15:30:59|36945.62
15:31:00|36950.
15:31:02|36952.03
15:31:04|36969.95
15:31:04|36970.61
15:31:07|36967.71
15:31:07|36967.72
15:31:09|36972.71
15:31:10|36960.
15:31:11|36943.44
15:31:12|36955.23
15:31:13|36943.44
15:31:15|36941.93
15:31:15|36929.01
15:31:17|36914.06
15:31:18|36919.32
15:31:18|36919.5
15:31:21|36928.92
15:31:21|36921.01
15:31:22|36910.56
15:31:24|36904.99
15:31:25|36909.92
15:31:26|36905.17
15:31:27|36908.18
15:31:28|36913.72
15:31:29|36910.01
15:31:30|36906.23
15:31:31|36910.
15:31:32|36906.42
15:31:33|36905.75
15:31:34|36900.
15:31:35|36898.63
15:31:36|36898.62
15:31:37|36912.78
15:31:39|36906.59
15:31:40|36910.63
15:31:41|36904.
15:31:42|36912.2
15:31:42|36908.29
15:31:45|36898.
15:31:46|36885.03
15:31:46|36888.5
15:31:47|36897.49
15:31:50|36873.7
15:31:50|36869.62
15:31:51|36863.71
15:31:53|36863.15
15:31:54|36864.81
15:31:55|36863.28
15:31:56|36863.35
15:31:57|36859.53
15:31:58|36858.15
15:31:59|36858.3
15:32:00|36867.31
15:32:02|36865.56
15:32:02|36864.17
15:32:03|36860.4
15:32:05|36863.33
15:32:05|36858.81
15:32:07|36858.16
15:32:08|36850.
15:32:09|36849.98
15:32:09|36845.93
15:32:10|36846.14
15:32:13|36859.99
15:32:14|36863.32
15:32:15|36863.33
15:32:16|36865.93
15:32:17|36868.08
15:32:18|36862.42
15:32:20|36866.68
15:32:20|36863.62
15:32:22|36863.27
15:32:23|36861.96
15:32:24|36850.4
15:32:26|36858.04
15:32:27|36854.37
15:32:27|36859.99
15:32:28|36854.65
15:32:29|36850.37
15:32:30|36853.03
15:32:31|36851.29
15:32:32|36857.05
15:32:33|36852.77
15:32:34|36854.91
15:32:35|36854.88
15:32:36|36850.01
15:32:37|36852.77
15:32:38|36854.11
15:32:39|36856.16
15:32:40|36865.92
15:32:41|36856.93
15:32:42|36854.22
15:32:43|36853.18
15:32:44|36854.51
15:32:45|36856.2
15:32:46|36856.2
15:32:47|36861.99
15:32:48|36850.63
15:32:49|36851.59
15:32:50|36845.46
15:32:51|36841.97
15:32:52|36844.44
15:32:53|36842.04
15:32:54|36842.08
15:32:55|36843.25
15:32:56|36842.07
15:32:57|36843.37
15:32:58|36844.71
15:32:59|36843.59
15:33:01|36848.56
15:33:01|36848.56
15:33:02|36860.
15:33:03|36859.99
15:33:05|36859.99
15:33:05|36859.99
15:33:06|36855.95
15:33:08|36843.79
15:33:08|36843.08
15:33:09|36843.24
15:33:11|36837.39
15:33:12|36839.32
15:33:13|36837.67
15:33:13|36836.13
15:33:14|36835.85
15:33:17|36837.91
15:33:17|36835.86
15:33:20|36839.33
15:33:20|36830.91
15:33:22|36839.3
15:33:23|36829.8
15:33:24|36829.89
15:33:25|36838.52
15:33:26|36838.51
15:33:27|36832.
15:33:28|36832.01
15:33:29|36826.38
15:33:31|36823.55
15:33:32|36826.62
15:33:32|36820.59
15:33:33|36820.
15:33:36|36818.38
15:33:36|36820.15
15:33:37|36818.43
15:33:38|36815.72
15:33:39|36815.21
15:33:40|36811.54
15:33:41|36806.57
15:33:42|36813.38
15:33:43|36809.06
15:33:44|36813.94
15:33:45|36824.43
15:33:46|36819.78
15:33:47|36820.92
15:33:48|36820.92
15:33:49|36819.31
15:33:50|36819.3
15:33:52|36815.21
15:33:52|36812.95
15:33:53|36818.58
15:33:55|36815.3
15:33:56|36815.51
15:33:56|36815.31
15:33:57|36815.31
15:33:58|36815.31
15:33:59|36813.17
15:34:00|36823.84
15:34:03|36820.09
15:34:03|36823.22
15:34:04|36823.22
15:34:05|36823.21
15:34:07|36823.21
15:34:09|36823.24
15:34:09|36817.02
15:34:12|36817.54
15:34:13|36818.
15:34:14|36821.56
15:34:15|36825.96
15:34:16|36828.83
15:34:17|36833.37
15:34:18|36823.81
15:34:20|36829.64
15:34:21|36824.26
15:34:22|36823.22
15:34:24|36811.79
15:34:25|36806.04
15:34:26|36806.47
15:34:26|36806.82
15:34:27|36806.51
15:34:29|36814.
15:34:29|36807.47
15:34:31|36814.02
15:34:32|36813.79
15:34:33|36813.79
15:34:33|36813.11
15:34:34|36806.57
15:34:35|36810.12
15:34:36|36813.09
15:34:37|36815.59
15:34:38|36814.98
15:34:39|36816.11
15:34:41|36811.07
15:34:41|36815.24
15:34:43|36818.99
15:34:43|36812.16
15:34:44|36813.31
15:34:45|36813.31
15:34:46|36813.31
15:34:48|36811.87
15:34:49|36820.19
15:34:49|36820.35
15:34:50|36822.5
15:34:53|36823.22
15:34:53|36823.22
15:34:55|36820.72
15:34:56|36818.23
15:34:57|36814.56
15:34:58|36814.57
15:34:59|36814.57
15:35:00|36814.01
15:35:02|36818.24
15:35:02|36818.24
15:35:03|36810.12
15:35:04|36810.13
15:35:07|36802.46
15:35:07|36801.21
15:35:09|36796.93
15:35:10|36794.4
15:35:11|36788.89
15:35:12|36788.89
15:35:14|36788.91
15:35:15|36794.25
15:35:15|36806.01
15:35:16|36806.02
15:35:19|36806.01
15:35:19|36803.83
15:35:21|36808.92
15:35:21|36808.93
15:35:23|36808.93
15:35:24|36808.92
15:35:24|36808.92
15:35:26|36808.92
15:35:27|36808.92
15:35:27|36808.93
15:35:29|36808.92
15:35:29|36808.92
15:35:32|36808.92
15:35:32|36808.93
15:35:33|36793.91
15:35:34|36801.9
15:35:35|36801.9
15:35:36|36800.61
15:35:37|36797.99
15:35:38|36796.89
15:35:39|36798.
15:35:40|36798.99
15:35:42|36803.13
15:35:42|36808.56
15:35:43|36809.28
15:35:45|36804.61
15:35:46|36803.38
15:35:47|36803.37
15:35:47|36803.38
15:35:49|36803.38
15:35:50|36817.27
15:35:51|36817.28
15:35:51|36817.04
15:35:53|36820.47
15:35:54|36820.48
15:35:55|36820.47
15:35:55|36820.51
15:35:56|36823.37
15:35:58|36827.7
15:35:59|36831.75
15:36:01|36836.62
15:36:01|36841.42
15:36:03|36846.
15:36:04|36856.63
15:36:05|36869.65
15:36:07|36870.
15:36:09|36860.57
15:36:10|36848.43
15:36:10|36840.36
15:36:11|36834.11
15:36:12|36834.11
15:36:13|36834.11
15:36:16|36827.6
15:36:17|36827.59
15:36:17|36820.61
15:36:19|36820.63
15:36:20|36821.12
15:36:21|36825.
15:36:22|36825.
15:36:23|36820.42
15:36:24|36820.46
15:36:25|36821.12
15:36:26|36821.12
15:36:27|36821.11
15:36:28|36821.11
15:36:29|36821.12
15:36:30|36821.12
15:36:31|36814.26
15:36:32|36818.39
15:36:33|36818.38
15:36:34|36818.39
15:36:35|36810.1
15:36:36|36808.54
15:36:37|36808.54
15:36:38|36824.06
15:36:39|36831.95
15:36:40|36831.95
15:36:41|36831.95
15:36:42|36831.95
15:36:43|36832.66
15:36:44|36831.95
15:36:45|36831.96
15:36:46|36831.96
15:36:48|36831.95
15:36:49|36831.96
15:36:50|36831.96
15:36:51|36831.95
15:36:52|36831.96
15:36:53|36831.95
15:36:54|36831.95
15:36:55|36831.96
15:36:56|36831.96
15:36:57|36831.95
15:36:58|36820.64
15:36:59|36818.41
15:37:01|36829.54
15:37:03|36830.12
15:37:03|36830.77
15:37:06|36829.99
15:37:06|36828.32
15:37:07|36831.94
15:37:08|36831.91
15:37:09|36832.65
15:37:10|36834.38
15:37:11|36834.38
15:37:12|36839.07
15:37:14|36846.
15:37:16|36832.64
15:37:16|36839.
15:37:19|36830.41
15:37:19|36828.1
15:37:21|36838.99
15:37:22|36838.98
15:37:23|36824.4
15:37:24|36830.99
15:37:25|36824.4
15:37:26|36824.4
15:37:27|36828.99
15:37:28|36828.98
15:37:29|36828.98
15:37:30|36828.99
15:37:32|36828.98
15:37:33|36824.39
15:37:35|36815.91
15:37:35|36824.37
15:37:36|36824.36
15:37:38|36824.37
15:37:38|36819.65
15:37:39|36820.09
15:37:40|36820.11
15:37:41|36823.6
15:37:43|36823.09
15:37:44|36815.93
15:37:45|36823.09
15:37:45|36833.49
15:37:46|36836.09
15:37:48|36836.1
15:37:49|36842.79
15:37:50|36847.58
15:37:51|36849.99
15:37:52|36850.
15:37:53|36849.99
15:37:55|36849.99
15:37:56|36846.3
15:37:58|36849.99
15:37:59|36849.99
15:38:00|36849.98
15:38:00|36849.97
15:38:01|36842.32
15:38:02|36842.48
15:38:04|36844.61
15:38:04|36839.96
15:38:06|36849.4
15:38:07|36842.19
15:38:08|36845.99
15:38:10|36849.99
15:38:12|36867.69
15:38:13|36854.18
15:38:14|36850.
15:38:16|36843.3
15:38:16|36840.57
15:38:17|36840.58
15:38:19|36840.58
15:38:19|36840.58
15:38:21|36837.52
15:38:22|36834.97
15:38:23|36839.85
15:38:25|36837.64
15:38:25|36837.72
15:38:27|36837.72
15:38:27|36837.72
15:38:28|36837.72
15:38:30|36842.3
15:38:31|36842.89
15:38:32|36842.88
15:38:33|36840.49
15:38:34|36830.01
15:38:35|36830.01
15:38:36|36831.
15:38:37|36838.99
15:38:38|36838.99
15:38:39|36834.75
15:38:40|36834.75
15:38:41|36834.53
15:38:42|36829.27
15:38:43|36826.4
15:38:44|36826.4
15:38:45|36829.31
15:38:46|36829.3
15:38:47|36833.66
15:38:48|36837.
15:38:49|36840.47
15:38:50|36840.47
15:38:51|36842.31
15:38:52|36836.95
15:38:53|36840.13
15:38:54|36840.13
15:38:55|36843.37
15:38:56|36861.2
15:38:57|36855.54
15:38:58|36853.91
15:38:59|36855.49
15:39:00|36869.19
15:39:01|36865.05
15:39:02|36869.99
15:39:03|36870.25
15:39:04|36867.48
15:39:05|36864.04
15:39:06|36863.8
15:39:07|36856.15
15:39:08|36869.99
15:39:09|36858.24
15:39:11|36864.37
15:39:11|36864.37
15:39:12|36863.91
15:39:13|36864.48
15:39:14|36866.84
15:39:15|36867.31
15:39:16|36866.47
15:39:17|36866.47
15:39:18|36867.32
15:39:19|36867.31
15:39:20|36867.31
15:39:21|36859.57
15:39:22|36861.48
15:39:23|36858.84
15:39:24|36861.07
15:39:25|36862.12
15:39:26|36857.97
15:39:27|36855.08
15:39:28|36855.07
15:39:29|36855.07
15:39:30|36855.07
15:39:31|36859.61
15:39:32|36857.06
15:39:33|36857.37
15:39:34|36856.48
15:39:35|36857.82
15:39:36|36852.25
15:39:37|36863.82
15:39:38|36861.56
15:39:39|36860.01
15:39:40|36860.01
15:39:41|36860.
15:39:42|36855.72
15:39:43|36860.01
15:39:44|36864.38
15:39:45|36861.79
15:39:46|36861.79
15:39:47|36861.8
15:39:48|36867.3
15:39:49|36869.99
15:39:50|36870.
15:39:51|36871.81
15:39:52|36871.81
15:39:53|36871.8
15:39:54|36865.85
15:39:55|36865.94
15:39:57|36867.48
15:39:59|36865.27
15:39:59|36860.31
15:40:00|36856.16
15:40:01|36859.64
15:40:02|36860.26
15:40:04|36865.87
15:40:05|36865.87
15:40:06|36872.96
15:40:07|36882.74
15:40:08|36885.92
15:40:09|36879.02
15:40:10|36876.01
15:40:11|36873.15
15:40:12|36873.55
15:40:13|36880.93
15:40:14|36871.81
15:40:15|36874.71
15:40:17|36879.28
15:40:18|36877.06
15:40:19|36878.59
15:40:20|36877.49
15:40:20|36875.4
15:40:23|36881.24
15:40:23|36881.23
15:40:24|36871.7
15:40:25|36877.53
15:40:26|36874.88
15:40:28|36865.5
15:40:29|36865.51
15:40:31|36858.97
15:40:31|36857.84
15:40:33|36859.01
15:40:33|36859.
15:40:35|36858.96
15:40:36|36865.5
15:40:37|36865.48
15:40:38|36865.48
15:40:38|36865.46
15:40:40|36859.55
15:40:41|36864.99
15:40:42|36859.17
15:40:43|36862.99
15:40:44|36865.5
15:40:45|36871.75
15:40:46|36871.75
15:40:47|36871.24
15:40:48|36872.22
15:40:49|36872.22
15:40:50|36877.01
15:40:51|36883.97
15:40:52|36880.4
15:40:53|36877.23
15:40:54|36880.4
15:40:55|36880.92
15:40:56|36883.01
15:40:58|36883.
15:40:58|36881.15
15:40:59|36881.46
15:41:00|36881.45
15:41:01|36881.46
15:41:03|36883.01
15:41:04|36884.74
15:41:05|36878.94
15:41:06|36882.26
15:41:07|36882.26
15:41:08|36882.26
15:41:09|36887.14
15:41:10|36886.58
15:41:11|36886.58
15:41:12|36881.46
15:41:13|36883.87
15:41:14|36884.81
15:41:16|36881.8
15:41:17|36881.6
15:41:17|36881.6
15:41:18|36882.89
15:41:20|36878.01
15:41:22|36878.8
15:41:22|36878.79
15:41:23|36869.5
15:41:24|36869.49
15:41:26|36865.5
15:41:26|36879.29
15:41:28|36877.76
15:41:30|36886.51
15:41:30|36896.63
15:41:32|36893.37
15:41:33|36895.61
15:41:34|36895.63
15:41:35|36898.06
15:41:36|36900.
15:41:38|36912.94
15:41:39|36908.
15:41:40|36903.96
15:41:42|36904.74
15:41:42|36909.49
15:41:44|36911.12
15:41:44|36911.12
15:41:45|36913.46
15:41:46|36914.99
15:41:47|36910.44
15:41:48|36916.88
15:41:50|36914.99
15:41:50|36914.09
15:41:52|36917.59
15:41:52|36911.29
15:41:53|36958.51
15:41:54|36914.46
15:41:55|36917.02
15:41:56|36914.44
15:41:58|36911.29
15:41:58|36911.3
15:41:59|36897.65
15:42:01|36900.54
15:42:02|36898.26
15:42:03|36894.28
15:42:04|36887.45
15:42:05|36891.7
15:42:06|36887.43
15:42:06|36881.6
15:42:09|36889.86
15:42:10|36881.62
15:42:11|36891.37
15:42:12|36888.98
15:42:13|36893.43
15:42:14|36886.01
15:42:16|36881.61
15:42:18|36880.82
15:42:19|36881.47
15:42:19|36880.3
15:42:21|36880.27
15:42:22|36874.6
15:42:22|36876.43
15:42:23|36878.58
15:42:24|36881.44
15:42:26|36880.01
15:42:27|36886.53
15:42:28|36884.01
15:42:29|36881.01
15:42:29|36883.32
15:42:31|36876.4
15:42:32|36877.41
15:42:33|36877.02
15:42:33|36877.41
15:42:35|36877.4
15:42:36|36881.86
15:42:36|36881.93
15:42:39|36882.99
15:42:39|36881.44
15:42:40|36878.01
15:42:41|36876.41
15:42:42|36877.42
15:42:43|36877.41
15:42:44|36880.99
15:42:45|36876.69
15:42:46|36874.98
15:42:47|36872.
15:42:48|36870.77
15:42:49|36870.01
15:42:50|36869.51
15:42:51|36869.51
15:42:52|36864.95
15:42:53|36876.33
15:42:54|36880.26
15:42:55|36897.1
15:42:56|36892.6
15:42:57|36896.
15:42:58|36897.12
15:42:59|36902.68
15:43:01|36900.07
15:43:03|36903.23
15:43:03|36900.72
15:43:04|36897.01
15:43:05|36897.01
15:43:06|36897.01
15:43:08|36900.3
15:43:09|36896.29
15:43:10|36896.28
15:43:11|36894.81
15:43:13|36894.56
15:43:14|36894.55
15:43:15|36894.56
15:43:16|36885.66
15:43:17|36886.31
15:43:18|36885.1
15:43:19|36885.1
15:43:21|36880.35
15:43:21|36885.66
15:43:23|36885.66
15:43:23|36886.01
15:43:24|36885.66
15:43:26|36886.04
15:43:27|36886.04
15:43:28|36894.55
15:43:29|36894.05
15:43:30|36891.96
15:43:31|36892.58
15:43:32|36891.83
15:43:33|36890.2
15:43:34|36891.84
15:43:35|36891.84
15:43:36|36890.74
15:43:37|36891.82
15:43:38|36893.95
15:43:39|36891.85
15:43:40|36890.19
15:43:41|36890.18
15:43:42|36890.19
15:43:43|36891.82
15:43:44|36891.82
15:43:45|36891.83
15:43:46|36893.27
15:43:47|36893.4
15:43:48|36892.
15:43:49|36892.
15:43:50|36890.19
15:43:51|36892.83
15:43:52|36897.83
15:43:53|36897.55
15:43:54|36895.78
15:43:55|36895.59
15:43:56|36897.91
15:43:57|36898.32
15:43:58|36894.72
15:43:59|36891.48
15:44:01|36902.68
15:44:01|36898.96
15:44:02|36895.08
15:44:04|36889.87
15:44:05|36889.92
15:44:06|36891.83
15:44:08|36893.44
15:44:09|36893.88
15:44:10|36893.87
15:44:11|36893.87
15:44:12|36896.09
15:44:13|36894.65
15:44:14|36892.55
15:44:15|36892.55
15:44:17|36892.33
15:44:18|36891.28
15:44:18|36891.27
15:44:19|36892.12
15:44:20|36875.02
15:44:22|36871.81
15:44:22|36872.82
15:44:24|36866.28
15:44:25|36864.7
15:44:27|36868.01
15:44:27|36868.
15:44:29|36866.13
15:44:30|36864.71
15:44:32|36868.
15:44:32|36873.4
15:44:35|36867.94
15:44:36|36868.44
15:44:36|36866.07
15:44:37|36868.48
15:44:38|36871.79
15:44:39|36864.96
15:44:41|36863.04
15:44:42|36863.03
15:44:43|36851.98
15:44:44|36856.05
15:44:45|36853.58
15:44:46|36852.93
15:44:47|36852.33
15:44:48|36854.47
15:44:49|36851.99
15:44:50|36847.45
15:44:51|36842.73
15:44:52|36855.47
15:44:53|36860.75
15:44:54|36868.48
15:44:55|36868.48
15:44:56|36870.35
15:44:57|36866.61
15:44:58|36867.05
15:44:59|36863.2
15:45:00|36863.59
15:45:01|36874.18
15:45:02|36877.2
15:45:03|36877.21
15:45:04|36877.21
15:45:05|36885.65
15:45:06|36885.65
15:45:07|36885.65
15:45:08|36884.15
15:45:10|36879.07
15:45:11|36874.39
15:45:13|36873.01
15:45:14|36870.4
15:45:15|36861.15
15:45:16|36853.2
15:45:18|36856.71
15:45:18|36849.18
15:45:20|36850.8
15:45:21|36851.47
15:45:21|36847.51
15:45:23|36847.5
15:45:24|36852.34
15:45:25|36855.11
15:45:26|36840.14
15:45:27|36844.43
15:45:28|36857.46
15:45:29|36853.8
15:45:30|36847.63
15:45:31|36850.63
15:45:32|36851.69
15:45:33|36846.5
15:45:34|36845.68
15:45:35|36849.76
15:45:36|36850.61
15:45:38|36849.48
15:45:39|36849.97
15:45:39|36847.28
15:45:41|36848.44
15:45:41|36849.63
15:45:43|36851.06
15:45:44|36852.18
15:45:45|36849.03
15:45:46|36847.66
15:45:47|36849.94
15:45:48|36847.66
15:45:48|36847.67
15:45:49|36846.2
15:45:50|36832.4
15:45:52|36839.38
15:45:53|36841.17
15:45:54|36845.09
15:45:55|36845.1
15:45:55|36845.11
15:45:56|36844.09
15:45:57|36842.96
15:45:58|36846.34
15:45:59|36846.86
15:46:02|36846.86
15:46:04|36846.76
15:46:04|36833.94
15:46:06|36837.6
15:46:08|36842.
15:46:08|36842.95
15:46:11|36838.86
15:46:11|36838.85
15:46:12|36848.28
15:46:14|36842.28
15:46:16|36842.06
15:46:17|36842.05
15:46:18|36842.05
15:46:19|36843.91
15:46:19|36846.68
15:46:21|36842.96
15:46:23|36842.67
15:46:24|36843.54
15:46:24|36843.71
15:46:26|36844.93
15:46:27|36844.29
15:46:28|36841.01
15:46:28|36841.01
15:46:31|36832.27
15:46:31|36832.1
15:46:33|36830.14
15:46:33|36838.83
15:46:34|36835.18
15:46:36|36838.85
15:46:37|36837.87
15:46:37|36837.87
15:46:39|36833.87
15:46:39|36836.66
15:46:41|36837.61
15:46:41|36838.81
15:46:42|36837.57
15:46:43|36837.42
15:46:45|36835.78
15:46:45|36832.3
15:46:47|36832.3
15:46:47|36832.3
15:46:48|36830.89
15:46:49|36832.3
15:46:50|36830.92
15:46:51|36830.91
15:46:53|36830.91
15:46:53|36830.91
15:46:55|36831.44
15:46:56|36832.31
15:46:57|36833.85
15:46:58|36832.3
15:46:59|36832.33
15:47:00|36832.33
15:47:01|36833.56
15:47:02|36832.4
15:47:03|36832.58
15:47:04|36837.24
15:47:06|36837.4
15:47:07|36840.73
15:47:08|36839.71
15:47:10|36838.53
15:47:10|36839.42
15:47:13|36839.42
15:47:13|36835.02
15:47:14|36837.65
15:47:16|36837.66
15:47:16|36835.8
15:47:18|36836.1
15:47:19|36838.89
15:47:20|36827.4
15:47:21|36827.61
15:47:22|36824.89
15:47:23|36811.67
15:47:24|36803.64
15:47:26|36803.64
15:47:26|36802.
15:47:29|36804.98
15:47:29|36804.99
15:47:30|36803.69
15:47:31|36802.07
15:47:32|36806.03
15:47:33|36803.85
15:47:34|36806.05
15:47:35|36802.65
15:47:36|36805.39
15:47:38|36806.86
15:47:38|36812.34
15:47:39|36812.23
15:47:40|36819.28
15:47:41|36820.36
15:47:43|36820.47
15:47:44|36820.47
15:47:45|36820.46
15:47:46|36820.47
15:47:47|36822.96
15:47:48|36820.46
15:47:49|36814.07
15:47:50|36812.36
15:47:51|36801.57
15:47:52|36797.5
15:47:53|36797.31
15:47:54|36795.04
15:47:55|36790.01
15:47:56|36794.52
15:47:57|36806.28
15:47:58|36810.3
15:47:59|36812.33
15:48:00|36815.
15:48:01|36819.67
15:48:02|36819.67
15:48:03|36819.68
15:48:04|36819.67
15:48:05|36819.7
15:48:07|36820.51
15:48:07|36823.68
15:48:09|36827.1
15:48:10|36825.08
15:48:12|36825.55
15:48:13|36825.67
15:48:14|36825.69
15:48:15|36825.68
15:48:16|36823.46
15:48:18|36823.47
15:48:18|36828.46
15:48:21|36839.98
15:48:22|36837.66
15:48:22|36837.66
15:48:23|36837.64
15:48:24|36839.9
15:48:26|36836.2
15:48:26|36839.62
15:48:28|36840.24
15:48:28|36829.54
15:48:29|36825.39
15:48:31|36821.03
15:48:31|36821.02
15:48:33|36823.92
15:48:33|36820.4
15:48:34|36824.76
15:48:35|36818.82
15:48:36|36818.82
15:48:37|36819.55
15:48:39|36817.87
15:48:39|36814.57
15:48:40|36809.57
15:48:41|36814.08
15:48:42|36809.57
15:48:44|36809.58
15:48:44|36812.94
15:48:46|36816.3
15:48:46|36813.27
15:48:47|36811.01
15:48:48|36809.59
15:48:50|36809.57
15:48:50|36807.5
15:48:51|36808.95
15:48:52|36808.22
15:48:53|36813.66
15:48:54|36813.44
15:48:56|36815.25
15:48:56|36807.4
15:48:57|36813.66
15:48:58|36811.16
15:48:59|36809.2
15:49:00|36812.71
15:49:01|36813.32
15:49:02|36813.32
15:49:04|36813.32
15:49:05|36813.32
15:49:07|36813.31
15:49:08|36800.91
15:49:10|36793.79
15:49:11|36803.49
15:49:11|36795.71
15:49:13|36795.5
15:49:14|36799.9
15:49:15|36798.31
15:49:16|36798.31
15:49:18|36801.27
15:49:19|36804.48
15:49:19|36806.35
15:49:20|36797.01
15:49:22|36795.71
15:49:22|36798.96
15:49:23|36798.27
15:49:24|36798.27
15:49:25|36794.44
15:49:26|36797.85
15:49:27|36797.84
15:49:29|36795.67
15:49:30|36798.17
15:49:31|36798.17
15:49:32|36816.28
15:49:33|36821.73
15:49:34|36821.73
15:49:35|36823.65
15:49:36|36823.65
15:49:37|36819.33
15:49:38|36822.15
15:49:39|36819.27
15:49:40|36815.76
15:49:42|36819.23
15:49:43|36819.23
15:49:43|36819.24
15:49:44|36819.77
15:49:46|36819.28
15:49:46|36825.68
15:49:48|36825.68
15:49:49|36826.81
15:49:50|36821.
15:49:50|36821.01
15:49:51|36820.1
15:49:52|36819.
15:49:54|36820.38
15:49:54|36820.38
15:49:55|36820.82
15:49:57|36824.28
15:49:57|36821.47
15:49:58|36827.
15:49:59|36822.96
15:50:00|36819.67
15:50:01|36818.66
15:50:03|36829.99
15:50:03|36830.
15:50:05|36827.71
15:50:05|36836.68
15:50:08|36840.25
15:50:08|36836.73
15:50:11|36836.73
15:50:12|36837.08
15:50:12|36837.08
15:50:13|36837.
15:50:15|36841.1
15:50:15|36837.08
15:50:17|36837.08
15:50:19|36830.01
15:50:20|36825.04
15:50:20|36816.66
15:50:21|36816.66
15:50:22|36816.29
15:50:23|36811.27
15:50:25|36814.99
15:50:27|36807.01
15:50:28|36807.
15:50:29|36816.13
15:50:30|36816.12
15:50:31|36816.13
15:50:32|36816.13
15:50:33|36816.12
15:50:34|36816.13
15:50:35|36816.12
15:50:36|36816.13
15:50:37|36816.12
15:50:38|36816.12
15:50:39|36816.12
15:50:40|36816.13
15:50:41|36816.13
15:50:43|36816.16
15:50:43|36816.16
15:50:44|36816.16
15:50:45|36816.17
15:50:46|36816.17
15:50:47|36810.2
15:50:48|36814.65
15:50:49|36814.58
15:50:50|36814.58
15:50:51|36811.23
15:50:52|36811.21
15:50:54|36808.07
15:50:54|36803.94
15:50:55|36808.91
15:50:56|36812.
15:50:57|36812.
15:50:58|36815.93
15:50:59|36815.93
15:51:00|36811.18
15:51:01|36811.18
15:51:02|36811.18
15:51:03|36821.72
15:51:04|36824.24
15:51:05|36827.68
15:51:06|36829.83
15:51:08|36836.83
15:51:09|36835.98
15:51:10|36835.97
15:51:12|36839.46
15:51:13|36839.46
15:51:13|36861.34
15:51:15|36862.88
15:51:17|36861.
15:51:18|36860.68
15:51:19|36862.88
15:51:20|36852.36
15:51:21|36855.42
15:51:22|36852.52
15:51:23|36851.69
15:51:25|36858.2
15:51:26|36855.65
15:51:27|36856.92
15:51:27|36860.11
15:51:29|36853.23
15:51:30|36858.29
15:51:31|36862.18
15:51:32|36852.38
15:51:33|36852.38
15:51:33|36852.36
15:51:34|36852.35
15:51:36|36852.36
15:51:37|36852.36
15:51:37|36852.35
15:51:39|36852.36
15:51:39|36852.35
15:51:40|36852.36
15:51:42|36852.36
15:51:43|36852.35
15:51:44|36852.35
15:51:44|36848.67
15:51:46|36844.98
15:51:48|36844.98
15:51:48|36844.97
15:51:49|36850.78
15:51:50|36840.54
15:51:51|36846.1
15:51:53|36846.1
15:51:53|36842.8
15:51:54|36842.8
15:51:55|36840.8
15:51:56|36840.12
15:51:57|36842.61
15:51:59|36842.62
15:51:59|36847.47
15:52:00|36858.39
15:52:02|36858.39
15:52:02|36856.7
15:52:03|36867.98
15:52:04|36870.
15:52:06|36869.99
15:52:06|36866.73
15:52:08|36859.04
15:52:10|36868.56
15:52:10|36862.25
15:52:11|36864.92
15:52:13|36861.43
15:52:15|36864.96
15:52:16|36866.71
15:52:18|36868.94
15:52:18|36862.
15:52:19|36860.27
15:52:21|36865.48
15:52:22|36867.77
15:52:23|36869.98
15:52:24|36879.51
15:52:25|36879.51
15:52:26|36875.74
15:52:26|36874.49
15:52:27|36874.5
15:52:28|36874.5
15:52:30|36874.5
15:52:31|36873.49
15:52:31|36874.49
15:52:32|36874.49
15:52:35|36873.63
15:52:36|36879.5
15:52:36|36877.94
15:52:38|36874.51
15:52:39|36868.61
15:52:40|36868.8
15:52:41|36871.57
15:52:42|36870.74
15:52:43|36870.74
15:52:44|36870.47
15:52:45|36870.48
15:52:46|36870.49
15:52:48|36870.93
15:52:49|36870.93
15:52:50|36870.93
15:52:51|36878.45
15:52:52|36879.
15:52:53|36874.59
15:52:54|36871.75
15:52:55|36870.5
15:52:56|36870.6
15:52:57|36870.49
15:52:58|36869.87
15:52:59|36868.44
15:53:00|36872.85
15:53:01|36863.96
15:53:02|36868.22
15:53:03|36871.81
15:53:04|36870.73
15:53:05|36870.7
15:53:07|36870.5
15:53:07|36870.5
15:53:08|36870.49
15:53:09|36870.
15:53:10|36870.
15:53:12|36869.99
15:53:14|36869.99
15:53:16|36868.
15:53:16|36868.01
15:53:18|36868.
15:53:19|36870.6
15:53:20|36870.61
15:53:22|36868.79
15:53:22|36870.
15:53:25|36873.61
15:53:25|36869.2
15:53:28|36871.5
15:53:28|36873.5
15:53:29|36873.61
15:53:30|36883.69
15:53:31|36871.42
15:53:32|36874.29
15:53:33|36872.31
15:53:34|36872.42
15:53:35|36874.93
15:53:36|36872.51
15:53:37|36873.76
15:53:38|36881.51
15:53:39|36884.98
15:53:40|36884.99
15:53:41|36885.71
15:53:43|36885.71
15:53:44|36884.99
15:53:46|36879.11
15:53:48|36872.84
15:53:48|36872.87
15:53:49|36868.01
15:53:51|36869.61
15:53:52|36869.62
15:53:53|36870.69
15:53:54|36870.78
15:53:55|36870.69
15:53:56|36870.01
15:53:57|36870.
15:53:58|36863.32
15:53:59|36866.28
15:54:00|36868.
15:54:01|36868.
15:54:02|36867.99
15:54:03|36868.
15:54:04|36882.38
15:54:05|36884.93
15:54:06|36884.92
15:54:07|36885.
15:54:08|36876.12
15:54:09|36877.4
15:54:10|36877.4
15:54:12|36876.13
15:54:12|36873.37
15:54:13|36873.37
15:54:15|36873.37
15:54:16|36873.37
15:54:17|36873.38
15:54:18|36882.48
15:54:19|36884.21
15:54:20|36893.99
15:54:20|36900.
15:54:22|36912.7
15:54:23|36916.4
15:54:24|36906.04
15:54:26|36900.64
15:54:27|36903.38
15:54:28|36897.01
15:54:29|36897.94
15:54:29|36897.94
15:54:30|36898.82
15:54:32|36889.09
15:54:33|36886.04
15:54:33|36886.04
15:54:35|36885.31
15:54:36|36885.31
15:54:37|36885.32
15:54:38|36885.32
15:54:39|36889.09
15:54:39|36885.33
15:54:40|36887.27
15:54:41|36892.03
15:54:43|36892.42
15:54:44|36889.05
15:54:44|36889.05
15:54:46|36889.01
15:54:47|36887.59
15:54:48|36886.45
15:54:49|36886.46
15:54:49|36880.7
15:54:50|36880.7
15:54:51|36886.46
15:54:53|36894.58
15:54:54|36895.22
15:54:54|36895.21
15:54:55|36895.21
15:54:57|36898.61
15:54:58|36896.08
15:54:59|36895.54
15:55:00|36895.54
15:55:01|36899.71
15:55:02|36895.54
15:55:03|36895.54
15:55:04|36895.54
15:55:05|36896.11
15:55:06|36899.31
15:55:07|36899.53
15:55:08|36896.58
15:55:09|36895.54
15:55:10|36895.54
15:55:11|36883.22
15:55:13|36891.54
15:55:15|36886.71
15:55:16|36886.12
15:55:17|36883.69
15:55:17|36883.04
15:55:18|36884.01
15:55:19|36888.8
15:55:21|36890.64
15:55:22|36888.95
15:55:24|36889.53
15:55:24|36886.03
15:55:25|36886.03
15:55:26|36890.14
15:55:27|36888.91
15:55:29|36891.65
15:55:30|36888.35
15:55:31|36890.09
15:55:32|36893.89
15:55:33|36891.65
15:55:34|36890.63
15:55:35|36887.99
15:55:36|36890.26
15:55:37|36890.27
15:55:38|36890.24
15:55:40|36886.05
15:55:40|36886.05
15:55:41|36887.33
15:55:42|36886.93
15:55:43|36883.33
15:55:44|36883.33
15:55:46|36890.23
15:55:48|36906.55
15:55:48|36902.76
15:55:49|36898.94
15:55:50|36900.84
15:55:52|36901.61
15:55:52|36897.46
15:55:53|36898.56
15:55:55|36902.4
15:55:55|36899.88
15:55:56|36902.76
15:55:57|36904.17
15:55:58|36904.17
15:56:00|36904.17
15:56:01|36906.19
15:56:01|36906.19
15:56:04|36908.99
15:56:04|36904.37
15:56:05|36903.5
15:56:06|36905.
15:56:07|36904.9
15:56:08|36906.24
15:56:09|36918.24
15:56:10|36919.93
15:56:11|36919.92
15:56:13|36918.51
15:56:14|36919.59
15:56:15|36915.05
15:56:16|36915.66
15:56:17|36915.67
15:56:19|36916.2
15:56:20|36915.05
15:56:21|36913.94
15:56:22|36909.01
15:56:23|36906.46
15:56:24|36907.54
15:56:25|36910.91
15:56:26|36910.91
15:56:27|36899.78
15:56:28|36897.7
15:56:29|36891.39
15:56:30|36896.61
15:56:31|36896.61
15:56:32|36896.01
15:56:33|36894.31
15:56:34|36897.68
15:56:36|36903.6
15:56:38|36901.38
15:56:39|36900.
15:56:40|36893.69
15:56:41|36893.43
15:56:42|36891.23
15:56:44|36901.36
15:56:45|36902.23
15:56:45|36902.22
15:56:47|36902.22
15:56:48|36901.38
15:56:48|36901.37
15:56:50|36901.38
15:56:51|36903.56
15:56:51|36903.56
15:56:52|36903.53
15:56:54|36901.39
15:56:54|36901.39
15:56:56|36899.85
15:56:57|36899.86
15:56:58|36906.45
15:56:58|36906.93
15:56:59|36906.97
15:57:01|36915.05
15:57:02|36915.04
15:57:04|36912.72
15:57:05|36912.73
15:57:06|36906.5
15:57:07|36915.05
15:57:08|36923.51
15:57:10|36933.74
15:57:11|36934.29
15:57:11|36932.31
15:57:13|36930.75
15:57:15|36930.75
15:57:15|36929.49
15:57:17|36929.48
15:57:18|36933.31
15:57:20|36929.65
15:57:21|36928.27
15:57:23|36925.75
15:57:23|36928.66
15:57:24|36925.78
15:57:25|36922.12
15:57:26|36923.7
15:57:28|36925.76
15:57:28|36922.96
15:57:29|36927.03
15:57:30|36924.93
15:57:31|36925.02
15:57:33|36923.97
15:57:33|36924.91
15:57:35|36923.99
15:57:35|36922.78
15:57:36|36929.67
15:57:38|36929.67
15:57:38|36929.68
15:57:39|36927.15
15:57:40|36925.73
15:57:41|36928.77
15:57:42|36927.26
15:57:43|36924.13
15:57:45|36928.67
15:57:45|36937.87
15:57:46|36940.17
15:57:47|36943.51
15:57:48|36940.1
15:57:49|36940.1
15:57:50|36942.7
15:57:52|36943.51
15:57:53|36942.59
15:57:54|36939.79
15:57:55|36939.79
15:57:56|36939.79
15:57:57|36939.79
15:57:58|36941.03
15:57:59|36944.99
15:58:00|36944.98
15:58:01|36941.03
15:58:02|36943.48
15:58:03|36943.49
15:58:04|36944.
15:58:05|36943.47
15:58:06|36944.75
15:58:08|36944.75
15:58:08|36945.05
15:58:09|36941.55
15:58:11|36941.56
15:58:13|36933.42
15:58:14|36933.74
15:58:15|36938.42
15:58:17|36939.25
15:58:18|36935.72
15:58:19|36934.08
15:58:20|36930.69
15:58:21|36928.83
15:58:23|36930.
15:58:23|36936.77
15:58:25|36940.31
15:58:25|36935.73
15:58:26|36935.72
15:58:27|36939.71
15:58:28|36935.72
15:58:29|36930.78
15:58:30|36930.78
15:58:31|36929.03
15:58:32|36928.84
15:58:33|36928.84
15:58:34|36918.94
15:58:35|36921.53
15:58:36|36922.25
15:58:37|36932.99
15:58:38|36931.84
15:58:39|36932.81
15:58:40|36924.24
15:58:41|36924.25
15:58:42|36929.28
15:58:43|36927.34
15:58:44|36920.35
15:58:45|36918.79
15:58:46|36916.61
15:58:47|36917.86
15:58:48|36917.89
15:58:49|36914.65
15:58:50|36924.25
15:58:51|36925.72
15:58:52|36925.06
15:58:53|36925.1
15:58:54|36929.
15:58:55|36925.33
15:58:56|36920.49
15:58:57|36912.95
15:58:58|36891.82
15:59:00|36899.52
15:59:01|36899.52
15:59:02|36895.48
15:59:03|36893.73
15:59:04|36894.07
15:59:05|36887.39
15:59:06|36886.93
15:59:07|36886.17
15:59:08|36880.81
15:59:09|36888.84
15:59:10|36882.8
15:59:11|36884.34
15:59:12|36885.07
15:59:13|36895.48
15:59:14|36900.88
15:59:15|36900.88
15:59:16|36900.87
15:59:17|36898.06
15:59:18|36900.88
15:59:19|36909.69
15:59:20|36907.84
15:59:22|36902.7
15:59:22|36901.71
15:59:23|36903.82
15:59:25|36903.72
15:59:26|36904.18
15:59:27|36904.19
15:59:28|36909.7
15:59:29|36911.54
15:59:30|36911.55
15:59:31|36911.55
15:59:31|36911.54
15:59:33|36915.67
15:59:33|36920.39
15:59:35|36912.06
15:59:36|36900.88
15:59:37|36900.88
15:59:39|36908.17
15:59:41|36916.08
15:59:41|36915.55
15:59:42|36916.4
15:59:43|36916.39
15:59:44|36918.77
15:59:45|36916.4
15:59:46|36916.38
15:59:47|36916.38
15:59:48|36911.8
15:59:49|36911.31
15:59:50|36917.05
15:59:51|36918.18
15:59:52|36919.66
15:59:53|36919.66
15:59:54|36919.
15:59:55|36919.
15:59:56|36918.99
15:59:57|36910.06
15:59:58|36910.06
15:59:59|36910.05
16:00:00|36910.06
16:00:01|36908.24
16:00:02|36908.64
16:00:03|36910.06
16:00:04|36910.07
16:00:05|36910.07
16:00:06|36910.07
16:00:08|36910.06
16:00:09|36910.06
16:00:10|36910.06
16:00:11|36910.07
16:00:12|36912.81
16:00:13|36912.8
16:00:14|36916.38
16:00:15|36916.37
16:00:16|36916.37
16:00:17|36916.38
16:00:18|36916.38
16:00:20|36924.54
16:00:22|36922.31
16:00:22|36922.3
16:00:24|36918.57
16:00:26|36921.28
16:00:26|36921.05
16:00:27|36915.23
16:00:28|36913.42
16:00:29|36910.07
16:00:30|36907.98
16:00:31|36903.93
16:00:33|36900.61
16:00:35|36900.61
16:00:35|36900.
16:00:37|36890.02
16:00:39|36885.86
16:00:40|36898.78
16:00:41|36898.77
16:00:42|36894.26
16:00:43|36897.58
16:00:44|36897.06
16:00:45|36895.8
16:00:47|36903.32
16:00:48|36903.3
16:00:49|36899.
16:00:50|36898.99
16:00:51|36897.07
16:00:52|36897.06
16:00:53|36895.49
16:00:54|36881.72
16:00:55|36876.58
16:00:56|36872.86
16:00:56|36872.37
16:00:58|36872.38
16:00:59|36872.37
16:01:00|36875.04
16:01:01|36877.96
16:01:02|36889.54
16:01:03|36881.27
16:01:04|36881.34
16:01:05|36881.34
16:01:06|36878.8
16:01:07|36872.37
16:01:08|36872.38
16:01:09|36872.39
16:01:10|36884.63
16:01:11|36877.01
16:01:12|36880.18
16:01:13|36875.22
16:01:14|36872.76
16:01:14|36892.01
16:01:16|36888.68
16:01:17|36881.37
16:01:19|36881.86
16:01:20|36888.37
16:01:22|36892.02
16:01:23|36888.27
16:01:24|36892.02
16:01:24|36894.7
16:01:25|36890.43
16:01:27|36890.43
16:01:27|36886.59
16:01:29|36889.72
16:01:30|36887.19
16:01:30|36887.09
16:01:31|36888.95
16:01:33|36888.54
16:01:33|36887.74
16:01:34|36888.02
16:01:35|36891.53
16:01:36|36892.01
16:01:37|36892.01
16:01:38|36892.88
16:01:39|36901.81
16:01:40|36901.81
16:01:41|36901.82
16:01:43|36901.82
16:01:43|36901.81
16:01:45|36903.33
16:01:45|36903.32
16:01:46|36900.01
16:01:47|36903.15
16:01:48|36903.19
16:01:49|36903.28
16:01:50|36903.32
16:01:51|36902.66
16:01:52|36904.
16:01:54|36903.99
16:01:54|36903.28
16:01:55|36908.5
16:01:57|36909.91
16:01:58|36903.15
16:01:59|36903.15
16:02:00|36902.6
16:02:01|36902.68
16:02:03|36902.66
16:02:03|36902.67
16:02:05|36902.66
16:02:06|36902.05
16:02:07|36906.73
16:02:08|36904.35
16:02:09|36906.73
16:02:10|36911.67
16:02:11|36915.
16:02:12|36916.34
16:02:13|36928.98
16:02:14|36933.39
16:02:15|36939.99
16:02:16|36943.67
16:02:17|36944.02
16:02:18|36933.07
16:02:20|36928.02
16:02:20|36916.37
16:02:22|36920.71
16:02:23|36928.43
16:02:25|36926.36
16:02:26|36931.25
16:02:26|36932.23
16:02:28|36932.23
16:02:29|36932.24
16:02:30|36928.28
16:02:31|36932.24
16:02:32|36932.24
16:02:33|36933.03
16:02:34|36932.22
16:02:35|36932.23
16:02:36|36926.13
16:02:37|36921.49
16:02:38|36921.49
16:02:39|36921.48
16:02:40|36921.49
16:02:41|36921.53
16:02:42|36921.52
16:02:43|36914.53
16:02:44|36914.53
16:02:45|36912.
16:02:46|36921.51
16:02:47|36907.5
16:02:48|36905.68
16:02:50|36909.01
16:02:51|36912.2
16:02:52|36912.77
16:02:53|36912.68
16:02:54|36910.01
16:02:55|36907.82
16:02:56|36919.64
16:02:57|36915.15
16:02:57|36911.86
16:02:59|36911.92
16:02:59|36915.11
16:03:01|36915.11
16:03:02|36912.2
16:03:02|36895.27
16:03:04|36888.65
16:03:05|36889.32
16:03:06|36892.92
16:03:07|36888.19
16:03:08|36888.19
16:03:09|36886.95
16:03:10|36888.14
16:03:11|36875.05
16:03:12|36870.01
16:03:13|36870.01
16:03:14|36874.75
16:03:15|36870.01
16:03:16|36875.51
16:03:17|36871.07
16:03:18|36865.01
16:03:19|36865.01
16:03:21|36862.83
16:03:22|36865.02
16:03:24|36865.01
16:03:25|36862.82
16:03:26|36862.84
16:03:27|36864.47
16:03:27|36864.46
16:03:29|36860.63
16:03:30|36857.67
16:03:31|36858.72
16:03:32|36864.01
16:03:33|36863.92
16:03:34|36870.
16:03:36|36865.02
16:03:37|36858.86
16:03:38|36859.94
16:03:39|36859.93
16:03:40|36859.93
16:03:40|36859.94
16:03:42|36857.78
16:03:43|36856.97
16:03:43|36859.26
16:03:45|36859.68
16:03:45|36862.95
16:03:46|36859.7
16:03:47|36857.63
16:03:48|36861.25
16:03:49|36856.25
16:03:51|36857.63
16:03:51|36857.8
16:03:52|36857.8
16:03:53|36860.08
16:03:54|36860.24
16:03:56|36855.47
16:03:56|36858.62
16:03:57|36856.93
16:03:58|36859.94
16:03:59|36859.94
16:04:00|36859.94
16:04:01|36859.94
16:04:02|36853.35
16:04:04|36853.34
16:04:05|36853.35
16:04:05|36853.35
16:04:06|36853.35
16:04:08|36852.36
16:04:09|36859.34
16:04:10|36857.92
16:04:11|36870.
16:04:12|36869.99
16:04:13|36873.6
16:04:14|36872.45
16:04:15|36872.2
16:04:16|36868.21
16:04:17|36871.99
16:04:19|36872.
16:04:20|36870.8
16:04:22|36869.69
16:04:23|36869.68
16:04:25|36871.38
16:04:26|36871.37
16:04:28|36871.37
16:04:30|36869.69
16:04:31|36869.68
16:04:32|36869.69
16:04:34|36869.69
16:04:35|36869.69
16:04:36|36869.69
16:04:36|36871.36
16:04:38|36871.99
16:04:40|36871.98
16:04:40|36871.98
16:04:41|36871.98
16:04:43|36871.98
16:04:44|36871.99
16:04:44|36871.99
16:04:45|36871.99
16:04:46|36873.84
16:04:48|36879.42
16:04:49|36880.08
16:04:49|36880.36
16:04:51|36880.36
16:04:51|36881.98
16:04:52|36898.37
16:04:53|36900.33
16:04:55|36907.83
16:04:56|36896.65
16:04:56|36898.85
16:04:57|36898.85
16:04:59|36898.84
16:04:59|36898.85
16:05:01|36907.51
16:05:02|36908.11
16:05:03|36913.97
16:05:05|36921.5
16:05:06|36935.35
16:05:07|36936.07
16:05:07|36935.35
16:05:08|36933.18
16:05:10|36931.81
16:05:11|36923.97
16:05:12|36919.24
16:05:13|36913.19
16:05:13|36920.94
16:05:15|36915.39
16:05:16|36912.61
16:05:17|36912.62
16:05:17|36910.74
16:05:19|36913.64
16:05:20|36915.71
16:05:22|36916.35
16:05:23|36918.58
16:05:24|36920.94
16:05:26|36931.72
16:05:27|36933.
16:05:27|36920.32
16:05:30|36926.82
16:05:30|36926.81
16:05:32|36926.51
16:05:33|36926.82
16:05:34|36920.7
16:05:34|36922.77
16:05:36|36917.55
16:05:38|36917.54
16:05:40|36921.47
16:05:42|36917.59
16:05:43|36917.58
16:05:44|36920.33
16:05:45|36926.89
16:05:46|36928.71
16:05:47|36928.11
16:05:48|36934.74
16:05:49|36934.74
16:05:50|36925.79
16:05:51|36920.33
16:05:52|36922.6
16:05:53|36922.21
16:05:54|36919.96
16:05:55|36920.92
16:05:56|36917.55
16:05:57|36917.55
16:05:58|36910.93
16:05:59|36904.
16:06:00|36901.07
16:06:01|36900.01
16:06:02|36900.01
16:06:03|36900.01
16:06:04|36902.52
16:06:05|36902.99
16:06:07|36903.
16:06:08|36903.03
16:06:09|36903.49
16:06:10|36904.19
16:06:11|36905.7
16:06:12|36906.06
16:06:14|36904.9
16:06:14|36902.27
16:06:15|36896.37
16:06:16|36899.99
16:06:17|36896.3
16:06:18|36890.53
16:06:20|36889.79
16:06:21|36889.01
16:06:22|36889.
16:06:23|36888.2
16:06:24|36888.2
16:06:25|36891.56
16:06:27|36888.19
16:06:28|36888.2
16:06:29|36891.66
16:06:30|36893.51
16:06:32|36892.42
16:06:34|36890.64
16:06:36|36883.07
16:06:37|36883.06
16:06:37|36878.95
16:06:38|36878.95
16:06:39|36878.94
16:06:40|36878.98
16:06:42|36878.99
16:06:43|36873.86
16:06:44|36878.09
16:06:45|36879.24
16:06:46|36878.1
16:06:47|36878.1
16:06:48|36878.1
16:06:49|36874.49
16:06:50|36874.49
16:06:51|36874.48
16:06:52|36873.99
16:06:53|36872.38
16:06:54|36872.4
16:06:55|36878.98
16:06:56|36874.53
16:06:57|36873.01
16:06:58|36872.38
16:06:59|36872.38
16:07:00|36872.37
16:07:01|36872.38
16:07:02|36872.37
16:07:04|36871.26
16:07:05|36867.61
16:07:06|36866.76
16:07:07|36861.52
16:07:08|36868.12
16:07:09|36884.15
16:07:10|36884.27
16:07:11|36884.27
16:07:12|36884.26
16:07:13|36880.98
16:07:14|36876.95
16:07:15|36876.94
16:07:16|36874.77
16:07:17|36874.77
16:07:18|36875.
16:07:19|36875.
16:07:20|36874.77
16:07:21|36877.81
16:07:22|36879.9
16:07:23|36884.17
16:07:25|36894.37
16:07:25|36888.55
16:07:27|36888.55
16:07:29|36880.89
16:07:29|36880.88
16:07:30|36876.24
16:07:31|36880.88
16:07:33|36880.92
16:07:33|36875.01
16:07:34|36875.01
16:07:35|36875.
16:07:36|36871.01
16:07:37|36875.01
16:07:38|36875.05
16:07:39|36873.6
16:07:40|36876.25
16:07:41|36877.05
16:07:42|36882.59
16:07:43|36887.03
16:07:44|36887.03
16:07:46|36892.27
16:07:47|36892.27
16:07:48|36892.27
16:07:49|36889.85
16:07:50|36889.85
16:07:51|36889.85
16:07:52|36901.8
16:07:53|36908.5
16:07:54|36906.57
16:07:55|36898.51
16:07:57|36894.01
16:07:57|36887.25
16:07:58|36895.81
16:07:59|36896.26
16:08:00|36890.9
16:08:01|36891.96
16:08:02|36893.96
16:08:04|36890.35
16:08:05|36890.29
16:08:06|36890.29
16:08:06|36888.42
16:08:07|36888.73
16:08:09|36888.74
16:08:10|36888.7
16:08:11|36884.27
16:08:13|36884.6
16:08:15|36887.
16:08:16|36895.24
16:08:16|36899.99
16:08:19|36899.99
16:08:19|36899.25
16:08:20|36898.01
16:08:21|36895.89
16:08:23|36895.89
16:08:24|36894.91
16:08:25|36897.99
16:08:26|36898.03
16:08:27|36906.58
16:08:28|36920.
16:08:30|36921.84
16:08:32|36917.02
16:08:32|36915.2
16:08:34|36909.88
16:08:36|36909.89
16:08:36|36911.87
16:08:37|36905.39
16:08:39|36909.63
16:08:39|36920.01
16:08:40|36920.
16:08:42|36920.01
16:08:42|36920.
16:08:43|36920.
16:08:44|36920.
16:08:46|36920.01
16:08:47|36920.01
16:08:48|36920.
16:08:49|36917.83
16:08:50|36917.83
16:08:51|36917.83
16:08:52|36917.52
16:08:53|36916.78
16:08:54|36914.14
16:08:55|36914.13
16:08:56|36900.41
16:08:57|36900.77
16:08:58|36904.56
16:08:59|36904.57
16:09:00|36907.84
16:09:01|36907.85
16:09:02|36914.08
16:09:03|36922.67
16:09:04|36920.36
16:09:05|36920.36
16:09:06|36920.36
16:09:07|36934.72
16:09:08|36938.74
16:09:09|36944.03
16:09:10|36950.26
16:09:11|36958.23
16:09:12|36955.32
16:09:13|36955.3
16:09:14|36958.22
16:09:15|36958.22
16:09:16|36955.35
16:09:17|36955.36
16:09:18|36946.52
16:09:20|36943.95
16:09:21|36949.73
16:09:21|36951.65
16:09:23|36950.74
16:09:24|36929.95
16:09:26|36935.1
16:09:27|36937.06
16:09:28|36937.99
16:09:30|36938.89
16:09:32|36931.87
16:09:33|36933.2
16:09:33|36933.06
16:09:34|36932.98
16:09:35|36933.35
16:09:36|36936.46
16:09:37|36937.71
16:09:39|36937.9
16:09:39|36934.48
16:09:41|36937.26
16:09:41|36935.3
16:09:43|36936.15
16:09:43|36937.46
16:09:45|36936.57
16:09:45|36936.49
16:09:46|36927.94
16:09:48|36927.93
16:09:49|36925.06
16:09:49|36927.48
16:09:52|36927.24
16:09:52|36929.9
16:09:53|36925.19
16:09:54|36927.54
16:09:55|36930.96
16:09:56|36933.28
16:09:57|36934.7
16:09:59|36937.73
16:10:01|36931.01
16:10:01|36925.02
16:10:03|36921.32
16:10:05|36936.7
16:10:06|36933.28
16:10:07|36929.39
16:10:08|36927.54
16:10:09|36927.54
16:10:09|36928.
16:10:10|36927.99
16:10:11|36927.99
16:10:12|36928.
16:10:13|36916.26
16:10:14|36916.24
16:10:15|36912.81
16:10:16|36916.51
16:10:17|36912.83
16:10:18|36912.01
16:10:20|36911.23
16:10:20|36909.2
16:10:21|36907.01
16:10:23|36906.66
16:10:23|36906.16
16:10:24|36906.16
16:10:25|36907.
16:10:27|36913.65
16:10:28|36917.98
16:10:28|36916.64
16:10:31|36916.65
16:10:32|36913.1
16:10:33|36920.81
16:10:35|36924.32
16:10:35|36927.26
16:10:37|36925.39
16:10:38|36934.7
16:10:39|36937.54
16:10:40|36941.39
16:10:41|36946.19
16:10:42|36942.44
16:10:43|36943.74
16:10:44|36941.39
16:10:45|36938.18
16:10:46|36938.18
16:10:47|36941.03
16:10:48|36945.
16:10:49|36946.18
16:10:50|36949.25
16:10:51|36949.25
16:10:52|36950.74
16:10:53|36945.01
16:10:54|36940.09
16:10:55|36936.93
16:10:56|36928.42
16:10:57|36932.98
16:10:58|36939.91
16:10:59|36941.16
16:11:00|36941.17
16:11:01|36941.16
16:11:02|36939.08
16:11:03|36941.62
16:11:04|36936.92
16:11:06|36942.
16:11:06|36940.31
16:11:08|36939.08
16:11:09|36940.69
16:11:10|36938.87
16:11:10|36937.63
16:11:11|36938.72
16:11:14|36926.65
16:11:14|36913.11
16:11:15|36908.37
16:11:16|36916.26
16:11:17|36913.43
16:11:18|36913.42
16:11:19|36916.53
16:11:20|36917.
16:11:21|36916.99
16:11:22|36916.99
16:11:23|36916.95
16:11:24|36912.05
16:11:25|36916.75
16:11:26|36913.72
16:11:27|36913.52
16:11:29|36916.19
16:11:30|36912.78
16:11:31|36913.43
16:11:32|36913.44
16:11:34|36910.17
16:11:34|36911.93
16:11:37|36916.
16:11:38|36916.93
16:11:39|36923.94
16:11:40|36924.86
16:11:41|36926.68
16:11:42|36926.94
16:11:43|36922.02
16:11:44|36922.43
16:11:45|36923.24
16:11:46|36924.49
16:11:47|36924.5
16:11:48|36914.57
16:11:49|36906.57
16:11:50|36906.57
16:11:51|36906.56
16:11:52|36906.57
16:11:54|36906.17
16:11:54|36903.72
16:11:56|36903.72
16:11:56|36903.16
16:11:57|36900.4
16:11:58|36901.21
16:11:59|36901.2
16:12:00|36912.91
16:12:01|36912.09
16:12:02|36912.08
16:12:04|36906.01
16:12:06|36908.28
16:12:06|36905.2
16:12:07|36911.99
16:12:09|36911.99
16:12:10|36918.24
16:12:11|36922.
16:12:12|36921.99
16:12:13|36921.99
16:12:15|36916.3
16:12:15|36916.57
16:12:18|36917.66
16:12:18|36915.48
16:12:20|36915.48
16:12:21|36917.06
16:12:23|36918.21
16:12:24|36921.7
16:12:25|36917.3
16:12:26|36917.3
16:12:27|36917.29
16:12:28|36916.58
16:12:30|36912.01
16:12:30|36903.86
16:12:32|36903.86
16:12:34|36906.99
16:12:35|36907.04
16:12:37|36903.87
16:12:38|36903.87
16:12:39|36911.06
16:12:40|36906.99
16:12:40|36904.33
16:12:41|36916.12
16:12:42|36914.59
16:12:44|36914.59
16:12:44|36919.11
16:12:46|36915.72
16:12:47|36915.95
16:12:48|36907.02
16:12:48|36903.89
16:12:49|36907.
16:12:50|36904.19
16:12:51|36901.45
16:12:52|36901.45
16:12:54|36901.49
16:12:54|36904.99
16:12:55|36908.
16:12:56|36901.2
16:12:57|36901.25
16:12:59|36904.63
16:12:59|36907.33
16:13:00|36902.02
16:13:01|36902.75
16:13:02|36910.9
16:13:04|36912.
16:13:05|36906.11
16:13:06|36902.77
16:13:07|36906.21
16:13:08|36915.24
16:13:09|36930.44
16:13:10|36929.89
16:13:11|36929.83
16:13:12|36929.82
16:13:13|36931.97
16:13:15|36940.99
16:13:16|36942.94
16:13:18|36936.17
16:13:19|36935.57
16:13:19|36937.55
16:13:20|36936.15
16:13:23|36937.55
16:13:23|36937.55
16:13:24|36946.54
16:13:25|36948.58
16:13:26|36948.59
16:13:27|36946.63
16:13:28|36946.66
16:13:30|36946.26
16:13:32|36943.87
16:13:33|36933.31
16:13:34|36937.98
16:13:35|36936.14
16:13:36|36936.15
16:13:37|36941.01
16:13:38|36941.01
16:13:39|36958.22
16:13:40|36955.01
16:13:41|36945.43
16:13:42|36950.01
16:13:43|36951.54
16:13:45|36955.
16:13:45|36955.
16:13:47|36955.
16:13:47|36955.01
16:13:48|36955.
16:13:50|36958.22
16:13:50|36954.35
16:13:52|36954.36
16:13:52|36954.35
16:13:53|36954.35
16:13:54|36954.36
16:13:56|36953.59
16:13:56|36953.59
16:13:58|36959.18
16:13:58|36959.17
16:14:00|36959.77
16:14:01|36966.39
16:14:02|36966.38
16:14:03|36961.99
16:14:04|36961.61
16:14:06|36969.69
16:14:08|36970.
16:14:09|36969.99
16:14:10|36974.45
16:14:11|36974.45
16:14:12|36976.88
16:14:13|36976.89
16:14:14|36987.72
16:14:15|36987.95
16:14:16|36989.62
16:14:17|36990.32
16:14:18|36990.36
16:14:19|36990.37
16:14:20|36997.66
16:14:21|36996.94
16:14:22|36998.21
16:14:23|36998.99
16:14:24|37046.11
16:14:26|37087.89
16:14:26|37097.83
16:14:27|37097.83
16:14:28|37100.1
16:14:29|37078.97
16:14:30|37083.12
16:14:32|37075.08
16:14:33|37075.49
16:14:34|37052.34
16:14:35|37061.53
16:14:36|37048.51
16:14:37|37052.96
16:14:38|37052.71
16:14:39|37050.78
16:14:40|37046.51
16:14:41|37034.51
16:14:42|37040.82
16:14:43|37040.82
16:14:45|37035.4
16:14:46|37035.88
16:14:47|37038.62
16:14:48|37044.22
16:14:50|37039.52
16:14:51|37043.69
16:14:51|37058.
16:14:52|37052.37
16:14:53|37075.48
16:14:54|37075.47
16:14:55|37064.74
16:14:57|37057.33
16:14:58|37052.39
16:14:58|37043.69
16:14:59|37047.72
16:15:01|37050.98
16:15:02|37058.92
16:15:02|37051.01
16:15:04|37053.62
16:15:05|37063.12
16:15:06|37057.68
16:15:07|37071.19
16:15:08|37062.01
16:15:09|37053.
16:15:11|37044.71
16:15:11|37030.34
16:15:12|37023.22
16:15:13|37012.57
16:15:14|37025.
16:15:15|37010.28
16:15:16|37015.01
16:15:17|37022.96
16:15:19|37018.69
16:15:19|37017.95
16:15:20|37017.29
16:15:21|37014.79
16:15:22|37015.52
16:15:24|37020.
16:15:24|37013.72
16:15:26|37018.08
16:15:26|37017.32
16:15:28|37020.
16:15:28|37015.56
16:15:30|37014.
16:15:31|37016.02
16:15:32|37019.99
16:15:33|37016.02
16:15:34|37017.65
16:15:36|37013.8
16:15:37|37015.55
16:15:38|37018.
16:15:39|37013.02
16:15:40|37018.71
16:15:41|37017.72
16:15:42|37016.04
16:15:43|37012.84
16:15:44|37011.5
16:15:46|36999.99
16:15:47|37007.
16:15:48|36993.19
16:15:50|37003.68
16:15:51|36992.66
16:15:52|36987.02
16:15:52|36990.91
16:15:53|36989.64
16:15:55|36987.96
16:15:56|36990.9
16:15:57|36988.23
16:15:58|36989.35
16:15:58|36989.93
16:15:59|36988.78
16:16:00|36988.04
16:16:01|36981.05
16:16:03|36984.08
16:16:04|36988.15
16:16:05|36988.14
16:16:06|36987.33
16:16:06|36999.
16:16:08|37009.26
16:16:09|37015.59
16:16:10|37015.35
16:16:11|37015.35
16:16:12|37010.63
16:16:12|37009.5
16:16:13|37007.53
16:16:16|37007.53
16:16:16|37007.
16:16:17|37011.27
16:16:18|37002.24
16:16:20|37002.26
16:16:21|36980.96
16:16:22|36983.02
16:16:23|36979.67
16:16:24|36983.95
16:16:25|36985.74
16:16:26|36983.89
16:16:27|37000.52
16:16:28|37000.53
16:16:29|36993.
16:16:30|36991.
16:16:31|36994.66
16:16:32|36987.27
16:16:33|36998.39
16:16:34|36996.4
16:16:36|36996.41
16:16:37|36996.41
16:16:38|36996.41
16:16:39|36996.41
16:16:40|36996.4
16:16:42|36996.41
16:16:43|36996.41
16:16:45|36996.26
16:16:46|36991.5
16:16:46|36989.84
16:16:47|36991.5
16:16:48|36991.5
16:16:50|36986.98
16:16:51|36991.22
16:16:51|36983.96
16:16:53|36983.96
16:16:54|36984.96
16:16:54|36983.97
16:16:55|36983.96
16:16:57|36983.97
16:16:58|36983.96
16:16:59|36983.96
16:17:00|36983.96
16:17:00|36983.95
16:17:02|36983.95
16:17:02|36983.94
16:17:04|36983.94
16:17:04|36982.71
16:17:06|36980.41
16:17:07|36980.61
16:17:08|36979.87
16:17:10|36980.42
16:17:11|36979.18
16:17:11|36983.97
16:17:14|36990.
16:17:14|36987.01
16:17:15|36987.02
16:17:16|36987.01
16:17:18|36983.67
16:17:18|36985.68
16:17:19|36978.01
16:17:20|36977.95
16:17:21|36981.44
16:17:22|36980.33
16:17:24|36981.44
16:17:25|36981.44
16:17:26|36990.32
16:17:28|36990.35
16:17:28|36990.36
16:17:29|36990.35
16:17:30|36990.36
16:17:31|36990.35
16:17:32|36988.13
16:17:34|36986.63
16:17:36|36986.65
16:17:38|36983.44
16:17:39|36980.83
16:17:40|36976.1
16:17:41|36972.84
16:17:42|36973.95
16:17:43|36974.05
16:17:45|36968.15
16:17:46|36973.44
16:17:46|36973.2
16:17:48|36970.63
16:17:49|36971.62
16:17:49|36971.62
16:17:50|36971.61
16:17:53|36980.36
16:17:54|36978.44
16:17:55|36978.86
16:17:56|36979.17
16:17:56|36971.62
16:17:57|36968.39
16:17:59|36974.
16:18:00|36974.
16:18:01|36971.76
16:18:01|36971.75
16:18:03|36971.75
16:18:03|36970.
16:18:05|36969.99
16:18:06|36967.7
16:18:07|36970.01
16:18:08|36979.16
16:18:09|36979.16
16:18:10|36979.16
16:18:11|36979.13
16:18:12|36972.
16:18:13|36977.
16:18:14|36976.57
16:18:15|36971.5
16:18:15|36971.96
16:18:17|36973.04
16:18:18|36977.95
16:18:19|36977.22
16:18:19|36975.72
16:18:21|36986.42
16:18:22|36982.76
16:18:23|36982.77
16:18:24|36982.8
16:18:24|36982.79
16:18:26|36978.7
16:18:27|36978.7
16:18:28|36978.46
16:18:29|36983.35
16:18:29|36985.25
16:18:30|36980.81
16:18:32|36982.35
16:18:33|36983.31
16:18:34|36983.06
16:18:36|36983.39
16:18:36|36990.85
16:18:38|36994.99
16:18:39|36995.
16:18:41|36995.11
16:18:42|36995.8
16:18:42|36995.79
16:18:44|36998.99
16:18:44|36998.99
16:18:46|36985.3
16:18:47|36985.28
16:18:48|36983.08
16:18:49|36981.05
16:18:50|36981.06
16:18:51|36995.1
16:18:52|36995.1
16:18:53|36992.92
16:18:54|36991.9
16:18:55|36992.91
16:18:56|36992.92
16:18:57|36994.32
16:18:58|36994.32
16:18:59|36992.93
16:19:00|36992.93
16:19:01|36990.35
16:19:03|36990.01
16:19:03|36991.89
16:19:05|36991.9
16:19:06|36991.89
16:19:07|36981.06
16:19:08|36986.27
16:19:09|36986.93
16:19:10|36989.15
16:19:11|36991.
16:19:12|36991.
16:19:13|36990.99
16:19:14|36986.72
16:19:16|36986.07
16:19:16|36986.06
16:19:17|36987.06
16:19:18|36983.35
16:19:20|36981.51
16:19:20|36981.5
16:19:21|36981.51
16:19:22|36981.51
16:19:24|36981.51
16:19:25|36982.32
16:19:26|36981.56
16:19:27|36981.57
16:19:28|36981.56
16:19:29|36989.27
16:19:30|36993.39
16:19:31|36993.43
16:19:31|36995.
16:19:33|37009.04
16:19:33|37011.27
16:19:34|37011.26
16:19:37|37013.16
16:19:38|37012.9
16:19:39|37012.87
16:19:40|37011.26
16:19:42|37007.88
16:19:42|37011.25
16:19:43|37013.69
16:19:45|37016.08
16:19:46|37009.01
16:19:47|37013.36
16:19:47|37013.4
16:19:49|37015.87
16:19:50|37015.86
16:19:51|37015.86
16:19:51|37010.1
16:19:53|37022.78
16:19:54|37027.77
16:19:54|37027.03
16:19:55|37022.07
16:19:57|37021.96
16:19:58|37021.96
16:19:58|37017.4
16:20:00|37016.48
16:20:01|37018.47
16:20:02|37020.
16:20:03|37020.
16:20:05|37016.02
16:20:06|37011.74
16:20:06|37010.42
16:20:08|37010.41
16:20:09|37014.9
16:20:10|37014.9
16:20:12|37013.81
16:20:14|37000.07
16:20:15|36990.
16:20:16|36990.01
16:20:17|36980.02
16:20:18|36983.03
16:20:18|36984.4
16:20:19|36985.06
16:20:21|36985.42
16:20:23|36986.13
16:20:23|36986.13
16:20:24|36974.23
16:20:25|36974.22
16:20:26|36972.4
16:20:27|36970.01
16:20:29|36970.
16:20:31|36970.
16:20:31|36970.
16:20:32|36970.01
16:20:34|36970.01
16:20:35|36974.72
16:20:36|36968.
16:20:37|36968.01
16:20:39|36969.99
16:20:40|36968.53
16:20:41|36968.
16:20:42|36965.58
16:20:44|36967.99
16:20:44|36964.47
16:20:45|36963.37
16:20:46|36950.1
16:20:47|36953.9
16:20:48|36942.89
16:20:49|36948.66
16:20:50|36944.72
16:20:51|36952.4
16:20:52|36948.48
16:20:53|36950.73
16:20:54|36948.64
16:20:55|36948.81
16:20:56|36948.64
16:20:57|36946.94
16:20:58|36948.64
16:20:59|36948.6
16:21:00|36948.6
16:21:02|36948.59
16:21:03|36950.36
16:21:04|36952.37
16:21:04|36952.19
16:21:06|36948.61
16:21:07|36941.4
16:21:09|36936.61
16:21:10|36935.07
16:21:10|36931.98
16:21:11|36930.64
16:21:12|36934.5
16:21:13|36930.67
16:21:14|36934.25
16:21:15|36933.44
16:21:16|36934.98
16:21:17|36931.25
16:21:18|36932.34
16:21:19|36932.34
16:21:21|36930.33
16:21:21|36932.44
16:21:23|36936.61
16:21:24|36933.44
16:21:25|36934.49
16:21:26|36934.44
16:21:27|36934.45
16:21:28|36930.09
16:21:29|36931.37
16:21:30|36931.33
16:21:32|36928.01
16:21:33|36926.23
16:21:33|36930.77
16:21:35|36936.62
16:21:35|36933.53
16:21:37|36944.01
16:21:39|36939.09
16:21:40|36936.25
16:21:41|36931.52
16:21:43|36930.84
16:21:44|36933.3
16:21:46|36916.49
16:21:47|36915.8
16:21:48|36917.84
16:21:50|36913.93
16:21:51|36913.92
16:21:52|36927.29
16:21:54|36920.01
16:21:55|36925.
16:21:56|36927.28
16:21:57|36927.84
16:21:58|36923.46
16:21:59|36921.
16:22:00|36927.84
16:22:01|36933.7
16:22:03|36933.61
16:22:05|36932.11
16:22:06|36932.14
16:22:06|36933.6
16:22:07|36932.15
16:22:09|36932.15
16:22:09|36931.45
16:22:10|36932.44
16:22:12|36933.7
16:22:12|36933.69
16:22:13|36932.13
16:22:15|36932.12
16:22:16|36922.88
16:22:17|36922.88
16:22:18|36927.99
16:22:19|36926.63
16:22:20|36926.62
16:22:21|36925.44
16:22:22|36919.75
16:22:22|36917.63
16:22:24|36910.
16:22:25|36912.33
16:22:26|36912.34
16:22:27|36914.7
16:22:28|36912.49
16:22:30|36907.18
16:22:30|36907.21
16:22:32|36907.2
16:22:32|36906.79
16:22:34|36906.8
16:22:35|36903.74
16:22:35|36903.73
16:22:37|36903.06
16:22:37|36916.
16:22:39|36911.76
16:22:41|36903.87
16:22:42|36903.24
16:22:42|36900.76
16:22:44|36902.77
16:22:45|36902.79
16:22:45|36900.59
16:22:47|36896.64
16:22:48|36896.56
16:22:49|36901.99
16:22:50|36903.
16:22:51|36904.99
16:22:51|36900.67
16:22:53|36898.17
16:22:54|36898.47
16:22:54|36902.24
16:22:56|36900.85
16:22:56|36904.99
16:22:58|36896.92
16:22:58|36896.92
16:23:00|36896.92
16:23:01|36901.99
16:23:02|36901.99
16:23:03|36901.99
16:23:04|36890.67
16:23:06|36894.8
16:23:08|36892.27
16:23:08|36888.65
16:23:09|36888.65
16:23:10|36886.24
16:23:12|36886.98
16:23:12|36885.32
16:23:13|36883.28
16:23:15|36875.69
16:23:16|36876.55
16:23:17|36880.51
16:23:18|36883.37
16:23:19|36881.34
16:23:20|36881.33
16:23:21|36878.14
16:23:22|36876.68
16:23:23|36876.67
16:23:24|36879.09
16:23:25|36878.03
16:23:26|36882.26
16:23:27|36882.26
16:23:29|36882.26
16:23:30|36880.54
16:23:31|36883.82
16:23:32|36881.53
16:23:33|36879.71
16:23:33|36879.71
16:23:35|36877.52
16:23:35|36882.76
16:23:37|36881.67
16:23:38|36881.67
16:23:39|36881.67
16:23:39|36886.68
16:23:41|36886.67
16:23:42|36886.67
16:23:43|36884.63
16:23:44|36883.85
16:23:45|36885.78
16:23:46|36889.94
16:23:48|36889.99
16:23:49|36891.55
16:23:49|36891.55
16:23:51|36892.78
16:23:52|36897.62
16:23:53|36897.63
16:23:54|36897.62
16:23:55|36897.63
16:23:57|36891.55
16:23:57|36889.06
16:23:58|36883.82
16:23:59|36883.83
16:24:00|36883.83
16:24:01|36883.83
16:24:02|36883.82
16:24:04|36883.82
16:24:05|36886.61
16:24:06|36885.69
16:24:07|36885.74
16:24:09|36885.73
16:24:10|36885.74
16:24:11|36882.03
16:24:12|36881.68
16:24:13|36881.68
16:24:14|36880.68
16:24:15|36880.68
16:24:16|36880.67
16:24:17|36877.86
16:24:18|36877.86
16:24:19|36877.85
16:24:20|36877.86
16:24:21|36874.16
16:24:22|36869.08
16:24:23|36869.08
16:24:24|36866.07
16:24:25|36867.16
16:24:27|36867.38
16:24:28|36868.89
16:24:29|36868.89
16:24:30|36868.33
16:24:30|36870.
16:24:32|36869.15
16:24:33|36869.15
16:24:34|36870.
16:24:35|36870.
16:24:35|36865.97
16:24:37|36865.96
16:24:37|36863.45
16:24:38|36863.45
16:24:40|36863.45
16:24:41|36863.45
16:24:41|36863.44
16:24:42|36861.97
16:24:44|36860.01
16:24:45|36860.
16:24:45|36860.01
16:24:46|36857.98
16:24:48|36860.31
16:24:49|36860.02
16:24:50|36852.68
16:24:51|36852.33
16:24:52|36852.33
16:24:52|36852.33
16:24:53|36858.53
16:24:54|36858.
16:24:55|36860.
16:24:56|36862.5
16:24:57|36861.29
16:24:59|36863.63
16:25:00|36863.63
16:25:01|36863.62
16:25:03|36865.96
16:25:05|36863.63
16:25:06|36881.79
16:25:06|36888.14
16:25:09|36891.55
16:25:10|36888.41
16:25:11|36882.01
16:25:12|36878.19
16:25:13|36877.28
16:25:14|36881.68
16:25:16|36877.6
16:25:17|36881.93
16:25:18|36879.2
16:25:19|36884.42
16:25:20|36882.35
16:25:21|36882.35
16:25:22|36879.04
16:25:23|36881.52
16:25:24|36881.68
16:25:25|36877.78
16:25:26|36877.78
16:25:27|36874.88
16:25:28|36878.79
16:25:29|36883.22
16:25:30|36891.55
16:25:31|36897.61
16:25:32|36898.75
16:25:33|36898.76
16:25:34|36901.99
16:25:35|36898.75
16:25:35|36898.8
16:25:37|36892.4
16:25:37|36901.99
16:25:39|36901.99
16:25:40|36907.6
16:25:40|36907.61
16:25:42|36907.61
16:25:43|36918.2
16:25:44|36918.21
16:25:45|36919.07
16:25:46|36919.74
16:25:47|36920.19
16:25:49|36913.17
16:25:50|36920.23
16:25:51|36920.23
16:25:52|36922.5
16:25:53|36922.5
16:25:54|36916.01
16:25:55|36913.65
16:25:56|36916.33
16:25:57|36916.34
16:25:58|36920.07
16:25:59|36920.08
16:26:00|36920.07
16:26:02|36920.07
16:26:03|36920.07
16:26:04|36915.19
16:26:06|36929.48
16:26:07|36929.49
16:26:07|36929.49
16:26:09|36928.68
16:26:10|36928.67
16:26:10|36935.49
16:26:12|36935.5
16:26:13|36933.83
16:26:14|36933.83
16:26:14|36936.99
16:26:16|36936.99
16:26:16|36935.02
16:26:18|36932.3
16:26:18|36928.13
16:26:20|36921.46
16:26:21|36919.75
16:26:22|36922.7
16:26:24|36927.63
16:26:24|36926.48
16:26:25|36926.48
16:26:26|36925.61
16:26:28|36923.89
16:26:28|36924.96
16:26:29|36922.14
16:26:30|36922.67
16:26:31|36921.61
16:26:32|36924.52
16:26:34|36924.53
16:26:34|36924.53
16:26:36|36932.65
16:26:37|36926.94
16:26:38|36922.58
16:26:39|36923.75
16:26:40|36923.75
16:26:41|36923.74
16:26:42|36922.7
16:26:44|36913.62
16:26:46|36915.74
16:26:46|36913.62
16:26:47|36912.53
16:26:49|36913.98
16:26:51|36913.12
16:26:52|36916.
16:26:53|36916.88
16:26:54|36918.11
16:26:55|36922.45
16:26:56|36923.46
16:26:57|36923.46
16:26:58|36923.45
16:26:59|36923.45
16:27:00|36923.46
16:27:01|36922.44
16:27:02|36922.44
16:27:04|36916.02
16:27:06|36918.14
16:27:07|36918.14
16:27:07|36918.14
16:27:08|36918.15
16:27:10|36918.15
16:27:11|36918.18
16:27:12|36922.44
16:27:14|36918.8
16:27:15|36915.76
16:27:16|36915.75
16:27:17|36915.76
16:27:18|36919.98
16:27:19|36921.65
16:27:20|36923.45
16:27:21|36923.46
16:27:22|36926.46
16:27:23|36926.46
16:27:24|36934.51
16:27:25|36934.5
16:27:26|36928.53
16:27:27|36928.53
16:27:29|36928.
16:27:29|36928.
16:27:30|36923.46
16:27:32|36921.31
16:27:32|36918.22
16:27:33|36915.76
16:27:35|36911.46
16:27:35|36915.
16:27:36|36918.94
16:27:37|36922.67
16:27:39|36922.67
16:27:40|36922.68
16:27:41|36922.67
16:27:42|36922.67
16:27:43|36922.67
16:27:43|36922.67
16:27:44|36920.93
16:27:47|36917.69
16:27:47|36919.2
16:27:48|36919.9
16:27:49|36919.9
16:27:50|36919.9
16:27:52|36922.
16:27:52|36921.99
16:27:54|36921.99
16:27:56|36917.7
16:27:56|36917.7
16:27:57|36917.7
16:27:58|36917.72
16:28:00|36917.71
16:28:00|36920.65
16:28:01|36920.64
16:28:03|36913.29
16:28:03|36913.3
16:28:05|36913.29
16:28:05|36913.29
16:28:08|36911.01
16:28:08|36901.87
16:28:10|36903.94
16:28:11|36900.73
16:28:12|36900.73
16:28:13|36900.09
16:28:15|36900.6
16:28:16|36900.59
16:28:17|36900.59
16:28:18|36900.59
16:28:18|36900.6
16:28:20|36904.29
16:28:21|36904.09
16:28:22|36902.01
16:28:24|36903.16
16:28:25|36907.77
16:28:26|36911.4
16:28:28|36907.96
16:28:28|36906.
16:28:29|36906.01
16:28:30|36906.
16:28:31|36906.
16:28:32|36909.47
16:28:33|36909.47
16:28:34|36906.02
16:28:35|36905.92
16:28:37|36905.92
16:28:37|36900.61
16:28:38|36900.61
16:28:40|36900.09
16:28:41|36900.1
16:28:42|36900.1
16:28:43|36900.
16:28:44|36899.92
16:28:44|36906.01
16:28:46|36907.95
16:28:46|36907.01
16:28:47|36906.22
16:28:50|36902.65
16:28:50|36906.51
16:28:51|36907.
16:28:52|36904.04
16:28:54|36902.64
16:28:55|36900.07
16:28:56|36900.07
16:28:57|36896.3
16:28:59|36882.49
16:29:00|36882.14
16:29:01|36885.17
16:29:03|36886.05
16:29:04|36887.83
16:29:04|36881.35
16:29:05|36880.5
16:29:06|36881.32
16:29:08|36878.09
16:29:08|36879.14
16:29:09|36881.36
16:29:10|36881.35
16:29:11|36881.36
16:29:13|36881.35
16:29:13|36881.35
16:29:14|36879.88
16:29:15|36879.89
16:29:17|36879.88
16:29:18|36863.52
16:29:19|36863.56
16:29:20|36863.56
16:29:21|36854.54
16:29:22|36854.32
16:29:23|36854.33
16:29:24|36852.32
16:29:25|36845.34
16:29:26|36853.23
16:29:27|36848.11
16:29:28|36848.11
16:29:29|36848.14
16:29:30|36855.68
16:29:31|36861.
16:29:32|36871.27
16:29:33|36862.15
16:29:34|36864.52
16:29:35|36869.23
16:29:36|36866.76
16:29:37|36867.12
16:29:38|36877.
16:29:39|36879.99
16:29:40|36878.29
16:29:41|36878.29
16:29:42|36875.04
16:29:43|36877.67
16:29:44|36878.14
16:29:45|36875.41
16:29:46|36876.03
16:29:47|36876.96
16:29:49|36878.28
16:29:49|36878.28
16:29:52|36886.91
16:29:53|36886.92
16:29:54|36885.16
16:29:55|36885.17
16:29:56|36881.36
16:29:57|36881.36
16:29:58|36882.47
16:29:59|36882.77
16:30:01|36880.13
16:30:03|36875.69
16:30:05|36878.29
16:30:05|36877.51
16:30:06|36877.5
16:30:07|36875.
16:30:09|36867.24
16:30:09|36866.77
16:30:10|36866.76
16:30:11|36866.11
16:30:12|36872.
16:30:13|36872.
16:30:15|36866.76
16:30:15|36880.41
16:30:16|36884.5
16:30:18|36880.43
16:30:19|36879.01
16:30:20|36882.86
16:30:21|36882.77
16:30:22|36878.81
16:30:23|36879.15
16:30:24|36879.7
16:30:25|36879.15
16:30:26|36879.15
16:30:27|36879.15
16:30:28|36881.43
16:30:29|36882.7
16:30:30|36881.26
16:30:31|36879.71
16:30:32|36879.71
16:30:33|36879.71
16:30:34|36879.15
16:30:35|36879.16
16:30:36|36879.16
16:30:37|36879.16
16:30:38|36879.16
16:30:39|36879.16
16:30:40|36879.71
16:30:41|36879.71
16:30:42|36879.72
16:30:44|36879.72
16:30:46|36879.72
16:30:46|36886.91
16:30:47|36897.55
16:30:48|36896.27
16:30:50|36896.26
16:30:51|36891.99
16:30:52|36891.98
16:30:53|36891.99
16:30:54|36895.75
16:30:55|36895.79
16:30:56|36895.75
16:30:58|36895.76
16:30:58|36895.76
16:30:59|36891.98
16:31:00|36892.04
16:31:02|36891.98
16:31:03|36904.2
16:31:04|36906.37
16:31:05|36906.42
16:31:06|36906.41
16:31:07|36906.37
16:31:07|36906.38
16:31:09|36901.36
16:31:10|36895.81
16:31:11|36896.88
16:31:13|36896.54
16:31:13|36899.63
16:31:15|36890.01
16:31:15|36886.92
16:31:16|36886.92
16:31:18|36886.92
16:31:19|36884.58
16:31:19|36884.58
16:31:21|36888.05
16:31:21|36888.05
16:31:23|36888.36
16:31:24|36888.35
16:31:24|36888.35
16:31:25|36888.38
16:31:27|36878.75
16:31:28|36877.51
16:31:29|36873.85
16:31:30|36874.65
16:31:32|36876.99
16:31:33|36877.01
16:31:34|36875.48
16:31:35|36875.48
16:31:36|36875.48
16:31:37|36872.53
16:31:38|36871.02
16:31:39|36871.02
16:31:40|36871.01
16:31:41|36871.01
16:31:42|36867.7
16:31:44|36866.77
16:31:44|36866.76
16:31:45|36863.08
16:31:46|36864.77
16:31:48|36864.41
16:31:49|36867.68
16:31:50|36864.06
16:31:51|36862.7
16:31:52|36861.45
16:31:53|36861.46
16:31:54|36864.82
16:31:55|36864.83
16:31:56|36864.83
16:31:58|36866.05
16:31:58|36864.85
16:32:00|36864.83
16:32:01|36871.
16:32:03|36867.54
16:32:03|36863.42
16:32:05|36864.83
16:32:06|36866.39
16:32:07|36862.67
16:32:07|36862.
16:32:08|36862.
16:32:10|36862.01
16:32:11|36862.
16:32:12|36850.01
16:32:13|36850.
16:32:14|36850.
16:32:16|36845.31
16:32:17|36845.3
16:32:18|36837.15
16:32:19|36837.15
16:32:20|36837.15
16:32:21|36833.38
16:32:22|36836.
16:32:23|36848.67
16:32:24|36848.67
16:32:25|36848.68
16:32:26|36848.67
16:32:27|36840.75
16:32:28|36836.97
16:32:29|36836.14
16:32:30|36836.15
16:32:32|36840.37
16:32:32|36836.84
16:32:34|36840.38
16:32:35|36833.56
16:32:36|36833.57
16:32:37|36833.38
16:32:38|36833.37
16:32:39|36833.37
16:32:40|36833.37
16:32:42|36832.01
16:32:43|36832.
16:32:43|36832.
16:32:44|36832.01
16:32:45|36832.
16:32:46|36832.01
16:32:47|36832.
16:32:48|36832.01
16:32:49|36831.23
16:32:50|36831.46
16:32:51|36831.45
16:32:52|36855.74
16:32:53|36854.47
16:32:55|36854.46
16:32:55|36846.15
16:32:56|36846.15
16:32:58|36846.15
16:32:58|36841.53
16:32:59|36841.53
16:33:00|36841.31
16:33:02|36841.52
16:33:04|36844.75
16:33:05|36844.75
16:33:06|36841.72
16:33:07|36841.72
16:33:08|36841.72
16:33:09|36841.71
16:33:10|36841.72
16:33:11|36841.72
16:33:12|36841.72
16:33:14|36841.72
16:33:15|36841.71
16:33:15|36837.82
16:33:17|36839.7
16:33:18|36836.59
16:33:19|36839.7
16:33:20|36841.53
16:33:21|36841.52
16:33:22|36841.72
16:33:23|36841.71
16:33:24|36841.71
16:33:25|36841.53
16:33:26|36841.52
16:33:27|36840.93
16:33:28|36841.53
16:33:29|36844.6
16:33:30|36844.61
16:33:31|36844.6
16:33:32|36844.61
16:33:33|36844.75
16:33:34|36844.74
16:33:35|36844.74
16:33:36|36844.6
16:33:37|36844.6
16:33:38|36835.43
16:33:39|36835.43
16:33:40|36844.73
16:33:41|36844.73
16:33:42|36841.82
16:33:43|36843.34
16:33:44|36843.35
16:33:45|36843.34
16:33:46|36843.35
16:33:47|36843.35
16:33:48|36843.35
16:33:49|36841.01
16:33:50|36843.34
16:33:52|36841.02
16:33:53|36841.02
16:33:55|36841.02
16:33:56|36843.35
16:33:57|36842.01
16:33:57|36843.01
16:33:59|36843.01
16:34:00|36843.01
16:34:02|36834.37
16:34:02|36833.41
16:34:05|36833.4
16:34:05|36841.
16:34:07|36841.
16:34:07|36841.01
16:34:08|36841.
16:34:09|36841.
16:34:10|36839.
16:34:11|36836.
16:34:12|36836.
16:34:14|36833.4
16:34:15|36833.02
16:34:16|36834.19
16:34:17|36837.47
16:34:18|36837.47
16:34:19|36835.97
16:34:20|36835.96
16:34:21|36842.64
16:34:22|36842.63
16:34:23|36842.99
16:34:24|36843.
16:34:25|36842.99
16:34:26|36842.99
16:34:27|36843.
16:34:28|36844.74
16:34:29|36843.
16:34:30|36844.28
16:34:31|36844.29
16:34:32|36844.29
16:34:33|36844.73
16:34:34|36842.65
16:34:35|36842.64
16:34:36|36845.41
16:34:37|36847.35
16:34:38|36847.34
16:34:39|36847.35
16:34:41|36847.64
16:34:42|36847.64
16:34:42|36847.65
16:34:44|36847.65
16:34:45|36847.64
16:34:46|36852.19
16:34:47|36850.59
16:34:48|36850.59
16:34:49|36850.59
16:34:50|36848.84
16:34:52|36848.84
16:34:52|36848.84
16:34:53|36848.83
16:34:54|36848.84
16:34:55|36848.83
16:34:56|36848.83
16:34:57|36847.66
16:34:58|36846.22
16:34:59|36844.91
16:35:00|36848.84
16:35:01|36847.1
16:35:02|36840.74
16:35:03|36841.36
16:35:05|36841.35
16:35:05|36841.35
16:35:06|36841.36
16:35:08|36840.74
16:35:10|36843.89
16:35:12|36857.36
16:35:12|36866.75
16:35:13|36879.09
16:35:15|36898.04
16:35:16|36897.14
16:35:18|36890.2
16:35:18|36890.99
16:35:20|36885.02
16:35:20|36882.02
16:35:22|36881.76
16:35:22|36881.24
16:35:24|36881.24
16:35:25|36881.23
16:35:27|36881.23
16:35:28|36880.23
16:35:29|36881.73
16:35:30|36880.3
16:35:31|36880.21
16:35:31|36880.21
16:35:32|36880.22
16:35:34|36881.23
16:35:34|36881.24
16:35:36|36881.24
16:35:36|36881.24
16:35:37|36881.24
16:35:39|36890.
16:35:40|36891.
16:35:41|36891.01
16:35:41|36891.
16:35:43|36891.
16:35:44|36891.
16:35:45|36891.01
16:35:46|36890.01
16:35:47|36890.01
16:35:48|36881.25
16:35:49|36881.24
16:35:50|36886.98
16:35:50|36884.9
16:35:53|36882.03
16:35:53|36882.03
16:35:55|36882.03
16:35:56|36877.56
16:35:57|36877.57
16:35:59|36882.04
16:36:00|36884.46
16:36:01|36884.46
16:36:03|36880.02
16:36:05|36883.78
16:36:05|36890.99
16:36:06|36892.36
16:36:08|36890.68
16:36:08|36887.77
16:36:10|36887.26
16:36:11|36887.8
16:36:12|36888.
16:36:13|36886.67
16:36:14|36886.68
16:36:15|36886.68
16:36:16|36886.67
16:36:17|36886.67
16:36:18|36887.13
16:36:19|36886.67
16:36:20|36886.68
16:36:21|36886.68
16:36:22|36886.67
16:36:23|36895.25
16:36:24|36897.51
16:36:25|36897.51
16:36:26|36897.51
16:36:27|36897.48
16:36:28|36897.52
16:36:29|36897.51
16:36:30|36899.37
16:36:31|36897.52
16:36:32|36899.26
16:36:33|36899.27
16:36:34|36895.22
16:36:35|36899.23
16:36:36|36898.41
16:36:37|36894.
16:36:38|36894.
16:36:40|36899.98
16:36:40|36896.05
16:36:42|36895.69
16:36:43|36894.72
16:36:43|36896.71
16:36:45|36895.25
16:36:45|36895.49
16:36:46|36895.49
16:36:48|36895.49
16:36:48|36884.01
16:36:49|36885.4
16:36:50|36885.39
16:36:51|36885.39
16:36:53|36870.98
16:36:55|36882.42
16:36:55|36882.16
16:36:58|36883.39
16:36:59|36883.38
16:36:59|36883.38
16:37:01|36883.38
16:37:01|36891.18
16:37:02|36891.18
16:37:04|36893.96
16:37:05|36888.88
16:37:07|36892.72
16:37:07|36888.87
16:37:08|36888.42
16:37:09|36890.56
16:37:10|36885.29
16:37:11|36884.74
16:37:13|36884.74
16:37:14|36883.28
16:37:15|36879.97
16:37:16|36871.52
16:37:18|36870.98
16:37:19|36869.26
16:37:20|36869.25
16:37:20|36873.29
16:37:22|36873.28
16:37:22|36872.15
16:37:24|36872.15
16:37:25|36879.97
16:37:27|36883.93
16:37:27|36883.94
16:37:28|36883.93
16:37:30|36883.95
16:37:31|36880.57
16:37:32|36882.86
16:37:33|36882.86
16:37:34|36874.9
16:37:35|36875.67
16:37:36|36877.09
16:37:37|36872.85
16:37:38|36872.84
16:37:39|36872.85
16:37:40|36874.68
16:37:41|36874.05
16:37:42|36870.01
16:37:44|36870.
16:37:45|36870.
16:37:46|36870.
16:37:47|36870.
16:37:48|36870.01
16:37:49|36870.01
16:37:49|36867.77
16:37:51|36869.99
16:37:52|36869.99
16:37:53|36856.57
16:37:54|36860.84
16:37:55|36852.58
16:37:56|36853.89
16:37:57|36861.81
16:37:58|36863.36
16:38:00|36863.25
16:38:00|36865.61
16:38:02|36860.02
16:38:03|36859.59
16:38:04|36857.02
16:38:06|36864.48
16:38:07|36862.73
16:38:08|36862.73
16:38:10|36859.01
16:38:10|36855.34
16:38:11|36863.03
16:38:13|36863.03
16:38:13|36855.37
16:38:14|36855.37
16:38:16|36857.
16:38:17|36857.
16:38:19|36855.35
16:38:19|36857.95
16:38:21|36858.93
16:38:21|36858.19
16:38:23|36860.
16:38:24|36860.
16:38:25|36859.99
16:38:26|36860.
16:38:27|36860.
16:38:28|36852.1
16:38:30|36850.19
16:38:31|36853.25
16:38:32|36856.32
16:38:33|36856.31
16:38:34|36854.05
16:38:34|36850.
16:38:36|36849.58
16:38:37|36849.57
16:38:38|36849.57
16:38:38|36849.58
16:38:40|36848.83
16:38:40|36847.59
16:38:42|36848.71
16:38:42|36848.71
16:38:43|36848.7
16:38:45|36840.8
16:38:45|36845.04
16:38:47|36845.03
16:38:48|36855.54
16:38:49|36855.54
16:38:50|36855.53
16:38:51|36854.5
16:38:52|36854.49
16:38:53|36863.16
16:38:54|36869.1
16:38:56|36869.51
16:38:58|36860.53
16:38:58|36861.07
16:39:00|36858.66
16:39:02|36860.84
16:39:03|36863.51
16:39:04|36865.72
16:39:06|36866.9
16:39:06|36866.9
16:39:08|36865.26
16:39:09|36866.03
16:39:10|36864.53
16:39:11|36863.47
16:39:12|36863.48
16:39:13|36863.51
16:39:15|36860.87
16:39:16|36855.15
16:39:16|36854.89
16:39:17|36854.7
16:39:19|36854.76
16:39:19|36858.42
16:39:20|36856.52
16:39:21|36861.07
16:39:23|36861.08
16:39:24|36861.07
16:39:25|36855.14
16:39:26|36857.35
16:39:27|36857.94
16:39:28|36850.
16:39:30|36845.62
16:39:31|36839.98
16:39:31|36833.8
16:39:33|36839.92
16:39:33|36838.2
16:39:35|36838.2
16:39:36|36838.2
16:39:37|36833.8
16:39:38|36834.9
16:39:39|36835.58
16:39:40|36838.19
16:39:41|36834.35
16:39:42|36835.35
16:39:43|36836.31
16:39:44|36838.17
16:39:45|36835.56
16:39:46|36835.57
16:39:47|36835.56
16:39:48|36846.25
16:39:49|36843.31
16:39:50|36841.7
16:39:51|36841.76
16:39:52|36854.55
16:39:53|36851.51
16:39:54|36848.28
16:39:55|36847.35
16:39:57|36848.69
16:39:59|36847.87
16:40:00|36841.44
16:40:01|36848.69
16:40:02|36853.49
16:40:04|36862.46
16:40:04|36852.7
16:40:06|36857.08
16:40:07|36857.09
16:40:08|36853.48
16:40:09|36860.93
16:40:10|36857.08
16:40:11|36854.82
16:40:12|36855.07
16:40:13|36855.05
16:40:14|36855.05
16:40:15|36852.75
16:40:16|36855.1
16:40:17|36855.1
16:40:18|36853.94
16:40:20|36854.99
16:40:21|36857.1
16:40:22|36857.1
16:40:23|36848.97
16:40:23|36844.49
16:40:25|36843.9
16:40:26|36843.89
16:40:27|36843.89
16:40:28|36833.81
16:40:29|36828.
16:40:30|36828.
16:40:31|36828.01
16:40:31|36828.73
16:40:33|36829.94
16:40:34|36829.94
16:40:34|36829.94
16:40:36|36829.95
16:40:37|36829.95
16:40:38|36828.02
16:40:38|36829.94
16:40:40|36828.32
16:40:41|36830.38
16:40:41|36828.01
16:40:43|36828.01
16:40:44|36825.09
16:40:45|36825.41
16:40:45|36829.32
16:40:47|36830.31
16:40:48|36829.7
16:40:49|36825.6
16:40:50|36830.37
16:40:50|36829.71
16:40:52|36829.72
16:40:53|36829.72
16:40:53|36829.72
16:40:55|36829.71
16:40:56|36836.23
16:40:57|36836.22
16:40:58|36840.65
16:40:59|36840.64
16:41:00|36840.64
16:41:02|36847.18
16:41:02|36844.56
16:41:04|36847.9
16:41:04|36844.56
16:41:06|36844.55
16:41:08|36846.15
16:41:08|36848.02
16:41:10|36847.99
16:41:10|36838.67
16:41:12|36838.67
16:41:13|36838.67
16:41:14|36843.66
16:41:15|36841.64
16:41:16|36846.14
16:41:17|36846.14
16:41:19|36849.
16:41:19|36843.37
16:41:20|36849.28
16:41:21|36849.28
16:41:23|36838.72
16:41:23|36833.47
16:41:24|36834.49
16:41:25|36836.22
16:41:26|36836.23
16:41:28|36828.02
16:41:29|36831.33
16:41:30|36828.76
16:41:31|36828.76
16:41:32|36828.76
16:41:33|36834.5
16:41:34|36835.6
16:41:35|36835.6
16:41:36|36832.01
16:41:37|36831.85
16:41:38|36831.85
16:41:40|36834.79
16:41:40|36834.78
16:41:42|36834.78
16:41:43|36833.77
16:41:44|36834.79
16:41:45|36834.78
16:41:46|36834.82
16:41:47|36844.4
16:41:48|36850.
16:41:49|36855.06
16:41:49|36850.
16:41:50|36851.67
16:41:51|36850.02
16:41:53|36854.64
16:41:54|36852.61
16:41:54|36852.61
16:41:56|36852.6
16:41:57|36851.79
16:41:59|36852.6
16:41:59|36852.85
16:42:02|36841.44
16:42:03|36838.55
16:42:04|36843.16
16:42:04|36843.16
16:42:06|36843.15
16:42:06|36857.46
16:42:07|36852.14
16:42:09|36853.32
16:42:11|36850.84
16:42:11|36854.61
16:42:13|36854.6
16:42:15|36854.41
16:42:16|36854.41
16:42:16|36854.86
16:42:19|36855.93
16:42:20|36856.
16:42:21|36860.76
16:42:22|36858.36
16:42:23|36858.13
16:42:24|36855.97
16:42:25|36855.97
16:42:26|36855.97
16:42:27|36855.96
16:42:28|36850.31
16:42:29|36852.03
16:42:30|36851.89
16:42:31|36852.42
16:42:32|36852.42
16:42:33|36850.01
16:42:34|36850.01
16:42:35|36852.42
16:42:36|36862.05
16:42:37|36862.45
16:42:38|36862.45
16:42:39|36858.91
16:42:40|36858.11
16:42:42|36858.11
16:42:42|36858.12
16:42:43|36870.33
16:42:44|36874.68
16:42:45|36876.76
16:42:47|36877.83
16:42:48|36878.54
16:42:49|36878.39
16:42:50|36875.41
16:42:52|36862.92
16:42:52|36866.59
16:42:53|36865.32
16:42:55|36868.15
16:42:55|36868.14
16:42:58|36865.15
16:43:00|36865.69
16:43:00|36857.52
16:43:02|36859.43
16:43:03|36859.94
16:43:05|36859.95
16:43:06|36859.95
16:43:08|36861.92
16:43:09|36858.82
16:43:10|36858.82
16:43:10|36858.83
16:43:12|36852.56
16:43:13|36853.12
16:43:14|36852.71
16:43:15|36852.71
16:43:17|36852.71
16:43:18|36857.93
16:43:19|36854.88
16:43:20|36852.72
16:43:22|36846.27
16:43:23|36845.95
16:43:23|36845.95
16:43:25|36843.16
16:43:26|36838.78
16:43:26|36837.6
16:43:27|36837.61
16:43:29|36838.84
16:43:29|36836.91
16:43:30|36839.45
16:43:31|36839.45
16:43:33|36841.12
16:43:34|36839.45
16:43:35|36839.45
16:43:36|36839.45
16:43:37|36841.12
16:43:37|36838.65
16:43:38|36840.7
16:43:40|36845.07
16:43:41|36844.92
16:43:41|36844.92
16:43:43|36844.92
16:43:44|36852.62
16:43:44|36852.61
16:43:45|36852.61
16:43:47|36849.58
16:43:47|36849.6
16:43:48|36849.59
16:43:50|36849.6
16:43:50|36852.54
16:43:52|36852.7
16:43:52|36846.95
16:43:53|36848.69
16:43:55|36844.94
16:43:55|36844.93
16:43:56|36844.93
16:43:57|36838.65
16:43:58|36834.5
16:44:01|36834.82
16:44:02|36834.78
16:44:04|36830.28
16:44:06|36830.03
16:44:07|36830.03
16:44:07|36830.04
16:44:09|36830.07
16:44:10|36833.68
16:44:11|36830.05
16:44:12|36830.05
16:44:13|36831.77
16:44:14|36832.12
16:44:15|36836.03
16:44:16|36834.57
16:44:17|36830.04
16:44:18|36830.
16:44:20|36837.28
16:44:20|36841.83
16:44:22|36841.84
16:44:22|36848.62
16:44:24|36836.4
16:44:25|36838.44
16:44:26|36839.24
16:44:27|36840.98
16:44:28|36842.88
16:44:29|36844.14
16:44:30|36844.14
16:44:31|36843.3
16:44:32|36843.3
16:44:33|36843.31
16:44:34|36843.3
16:44:35|36843.3
16:44:36|36843.3
16:44:38|36843.3
16:44:39|36843.3
16:44:40|36843.3
16:44:41|36852.7
16:44:42|36850.54
16:44:44|36852.02
16:44:44|36852.02
16:44:45|36852.69
16:44:46|36852.69
16:44:47|36857.41
16:44:49|36852.02
16:44:49|36859.87
16:44:50|36868.65
16:44:52|36869.98
16:44:53|36869.64
16:44:54|36865.59
16:44:54|36865.59
16:44:56|36860.57
16:44:57|36860.36
16:44:57|36858.06
16:44:58|36858.07
16:45:00|36858.06
16:45:02|36858.06
16:45:02|36851.18
16:45:03|36840.52
16:45:05|36840.52
16:45:06|36846.64
16:45:07|36843.3
16:45:09|36840.51
16:45:10|36841.15
16:45:12|36841.88
16:45:13|36847.8
16:45:14|36847.79
16:45:14|36849.47
16:45:17|36844.86
16:45:18|36848.87
16:45:19|36848.88
16:45:20|36841.7
16:45:21|36837.5
16:45:22|36837.51
16:45:23|36837.5
16:45:25|36843.95
16:45:26|36846.02
16:45:27|36846.01
16:45:27|36846.01
16:45:29|36846.04
16:45:30|36846.04
16:45:31|36849.48
16:45:32|36850.59
16:45:33|36849.75
16:45:34|36849.74
16:45:35|36849.75
16:45:36|36849.75
16:45:37|36850.6
16:45:38|36851.9
16:45:39|36860.
16:45:39|36862.23
16:45:40|36870.
16:45:42|36874.09
16:45:43|36874.09
16:45:44|36874.09
16:45:45|36869.2
16:45:46|36869.19
16:45:47|36869.19
16:45:47|36874.31
16:45:49|36874.31
16:45:50|36874.32
16:45:51|36874.34
16:45:52|36874.35
16:45:52|36874.99
16:45:54|36869.19
16:45:54|36869.19
16:45:56|36869.19
16:45:56|36868.48
16:45:58|36871.3
16:45:59|36873.78
16:45:59|36873.78
16:46:01|36878.97
16:46:03|36878.99
16:46:04|36882.02
16:46:06|36882.02
16:46:07|36881.12
16:46:08|36884.9
16:46:09|36883.86
16:46:10|36884.9
16:46:11|36888.67
16:46:12|36873.79
16:46:13|36873.79
16:46:14|36873.79
16:46:16|36873.78
16:46:17|36873.79
16:46:17|36881.11
16:46:19|36881.11
16:46:20|36878.94
16:46:20|36880.46
16:46:22|36874.07
16:46:24|36875.06
16:46:24|36875.54
16:46:25|36880.13
16:46:26|36874.91
16:46:27|36874.91
16:46:28|36880.45
16:46:29|36881.11
16:46:30|36881.12
16:46:31|36881.12
16:46:32|36881.11
16:46:33|36873.77
16:46:34|36872.76
16:46:35|36872.78
16:46:36|36872.01
16:46:37|36870.96
16:46:39|36870.95
16:46:39|36870.96
16:46:40|36873.69
16:46:41|36873.7
16:46:43|36873.7
16:46:43|36867.33
16:46:44|36867.35
16:46:45|36868.6
16:46:46|36868.4
16:46:47|36865.01
16:46:48|36865.01
16:46:49|36865.01
16:46:50|36875.
16:46:51|36877.89
16:46:52|36877.89
16:46:53|36877.89
16:46:54|36863.17
16:46:55|36854.66
16:46:56|36854.66
16:46:57|36854.65
16:46:58|36852.84
16:46:59|36860.56
16:47:00|36861.6
16:47:01|36859.19
16:47:03|36863.24
16:47:04|36860.26
16:47:06|36859.38
16:47:07|36860.1
16:47:08|36861.52
16:47:09|36858.1
16:47:10|36860.26
16:47:12|36859.33
16:47:12|36863.55
16:47:14|36867.12
16:47:14|36874.64
16:47:16|36874.64
16:47:17|36868.42
16:47:18|36868.41
16:47:19|36866.56
16:47:20|36866.57
16:47:22|36866.56
16:47:22|36866.56
16:47:24|36861.27
16:47:24|36861.27
16:47:26|36861.27
16:47:28|36861.27
16:47:29|36861.27
16:47:30|36861.27
16:47:30|36861.26
16:47:32|36861.27
16:47:33|36861.27
16:47:35|36861.26
16:47:35|36861.27
16:47:36|36861.27
16:47:38|36861.27
16:47:39|36861.27
16:47:39|36860.8
16:47:40|36860.8
16:47:42|36860.8
16:47:43|36859.2
16:47:43|36855.5
16:47:45|36858.25
16:47:45|36860.47
16:47:47|36860.48
16:47:48|36860.48
16:47:49|36860.48
16:47:50|36860.48
16:47:51|36860.47
16:47:52|36860.47
16:47:52|36860.47
16:47:54|36860.48
16:47:54|36860.48
16:47:55|36860.48
16:47:56|36860.47
16:47:58|36860.48
16:47:59|36860.48
16:48:00|36860.48
16:48:00|36860.48
16:48:02|36860.48
16:48:03|36860.48
16:48:05|36861.27
16:48:06|36860.51
16:48:08|36861.29
16:48:08|36861.29
16:48:09|36861.28
16:48:11|36861.28
16:48:12|36861.29
16:48:13|36870.55
16:48:13|36872.39
16:48:16|36872.38
16:48:17|36872.39
16:48:18|36872.39
16:48:20|36865.01
16:48:21|36865.
16:48:22|36865.01
16:48:23|36865.01
16:48:24|36863.95
16:48:25|36866.7
16:48:26|36868.11
16:48:27|36870.59
16:48:28|36867.14
16:48:29|36866.24
16:48:30|36866.24
16:48:31|36866.23
16:48:32|36866.23
16:48:33|36866.23
16:48:34|36866.24
16:48:35|36866.24
16:48:36|36866.24
16:48:38|36866.24
16:48:38|36866.24
16:48:40|36866.24
16:48:41|36866.24
16:48:41|36877.88
16:48:42|36877.9
16:48:43|36877.9
16:48:44|36877.89
16:48:45|36877.9
16:48:47|36875.67
16:48:47|36882.36
16:48:48|36881.83
16:48:49|36875.69
16:48:50|36873.63
16:48:51|36869.98
16:48:53|36869.98
16:48:53|36875.69
16:48:54|36875.68
16:48:55|36875.69
16:48:57|36871.81
16:48:57|36871.33
16:48:58|36866.37
16:48:59|36865.37
16:49:00|36861.29
16:49:01|36850.
16:49:04|36850.01
16:49:05|36850.01
16:49:06|36845.55
16:49:08|36846.32
16:49:08|36844.79
16:49:10|36845.24
16:49:11|36843.04
16:49:11|36840.
16:49:12|36840.01
16:49:14|36840.
16:49:16|36840.01
16:49:18|36840.01
16:49:18|36836.04
16:49:19|36834.78
16:49:20|36834.78
16:49:21|36834.38
16:49:23|36828.01
16:49:23|36824.25
16:49:25|36825.
16:49:26|36828.53
16:49:27|36828.61
16:49:28|36831.43
16:49:29|36830.76
16:49:30|36826.37
16:49:32|36826.4
16:49:33|36834.37
16:49:34|36834.37
16:49:36|36832.
16:49:37|36832.01
16:49:38|36830.82
16:49:39|36832.01
16:49:41|36832.01
16:49:42|36828.31
16:49:43|36834.35
16:49:43|36834.35
16:49:45|36831.01
16:49:46|36831.01
16:49:47|36831.02
16:49:49|36831.01
16:49:49|36831.02
16:49:50|36831.13
16:49:52|36827.35
16:49:52|36827.35
16:49:54|36827.35
16:49:55|36827.36
16:49:55|36827.34
16:49:56|36825.46
16:49:57|36825.46
16:49:58|36819.62
16:49:59|36815.21
16:50:00|36812.06
16:50:02|36812.03
16:50:03|36804.97
16:50:04|36812.02
16:50:04|36812.03
16:50:07|36816.11
16:50:08|36816.12
16:50:09|36814.16
16:50:11|36819.29
16:50:13|36816.28
16:50:14|36816.29
16:50:15|36816.29
16:50:17|36816.29
16:50:17|36815.29
16:50:18|36816.29
16:50:20|36825.46
16:50:21|36825.46
16:50:22|36821.98
16:50:23|36821.98
16:50:24|36821.98
16:50:25|36819.63
16:50:26|36819.63
16:50:27|36819.62
16:50:28|36819.55
16:50:29|36815.31
16:50:30|36817.77
16:50:31|36815.35
16:50:32|36817.62
16:50:33|36815.34
16:50:34|36815.34
16:50:35|36815.35
16:50:36|36815.34
16:50:37|36815.35
16:50:39|36815.35
16:50:39|36825.07
16:50:40|36825.08
16:50:41|36825.07
16:50:42|36825.08
16:50:43|36824.33
16:50:44|36825.08
16:50:45|36814.72
16:50:46|36818.06
16:50:47|36815.65
16:50:48|36815.65
16:50:49|36809.25
16:50:50|36809.24
16:50:51|36811.74
16:50:52|36808.5
16:50:53|36815.08
16:50:54|36808.52
16:50:55|36808.51
16:50:56|36800.71
16:50:57|36800.08
16:50:58|36800.07
16:50:59|36805.86
16:51:00|36801.53
16:51:01|36800.08
16:51:02|36800.08
16:51:03|36800.08
16:51:04|36799.14
16:51:05|36798.09
16:51:07|36798.1
16:51:08|36798.1
16:51:09|36804.28
16:51:10|36804.29
16:51:12|36800.08
16:51:14|36800.08
16:51:15|36800.07
16:51:15|36798.21
16:51:17|36798.2
16:51:18|36798.21
16:51:20|36798.21
16:51:20|36795.39
16:51:22|36795.4
16:51:24|36795.36
16:51:26|36805.33
16:51:27|36802.23
16:51:27|36798.21
16:51:28|36798.21
16:51:29|36795.42
16:51:30|36802.19
16:51:31|36800.08
16:51:32|36798.12
16:51:33|36799.25
16:51:34|36799.24
16:51:35|36799.26
16:51:36|36799.26
16:51:38|36799.26
16:51:38|36799.26
16:51:39|36799.25
16:51:40|36799.26
16:51:41|36809.27
16:51:42|36809.29
16:51:43|36817.59
16:51:44|36817.7
16:51:45|36817.71
16:51:46|36817.71
16:51:48|36820.
16:51:48|36820.
16:51:50|36819.99
16:51:50|36819.99
16:51:51|36820.
16:51:52|36819.99
16:51:53|36820.
16:51:54|36819.67
16:51:55|36813.5
16:51:56|36812.73
16:51:57|36810.93
16:51:58|36807.72
16:51:59|36802.83
16:52:00|36802.52
16:52:01|36802.03
16:52:03|36804.13
16:52:04|36806.32
16:52:05|36807.97
16:52:06|36810.37
16:52:07|36805.43
16:52:08|36805.43
16:52:09|36801.19
16:52:11|36806.31
16:52:11|36832.92
16:52:12|36850.
16:52:14|36852.03
16:52:15|36845.6
16:52:17|36845.55
16:52:17|36838.21
16:52:18|36833.45
16:52:19|36834.8
16:52:21|36834.8
16:52:22|36837.62
16:52:24|36834.98
16:52:24|36826.14
16:52:25|36826.14
16:52:26|36826.14
16:52:28|36826.14
16:52:29|36826.13
16:52:29|36822.97
16:52:30|36820.01
16:52:32|36820.
16:52:32|36820.01
16:52:33|36820.
16:52:34|36820.
16:52:35|36813.84
16:52:36|36818.97
16:52:37|36819.99
16:52:38|36823.
16:52:39|36823.
16:52:40|36824.02
16:52:41|36821.44
16:52:42|36821.43
16:52:43|36821.43
16:52:44|36821.43
16:52:45|36823.39
16:52:46|36823.39
16:52:47|36823.38
16:52:48|36812.8
16:52:49|36809.97
16:52:50|36807.83
16:52:51|36809.1
16:52:52|36811.06
16:52:53|36811.07
16:52:54|36801.21
16:52:55|36800.01
16:52:56|36807.43
16:52:58|36805.87
16:52:58|36806.96
16:52:59|36805.65
16:53:00|36805.65
16:53:02|36807.01
16:53:03|36802.58
16:53:04|36804.28
16:53:05|36801.45
16:53:06|36794.17
16:53:07|36789.89
16:53:08|36795.5
16:53:10|36799.18
16:53:12|36797.83
16:53:12|36796.32
16:53:14|36796.33
16:53:15|36800.09
16:53:16|36806.
16:53:18|36811.
16:53:19|36804.73
16:53:20|36802.56
16:53:21|36801.29
16:53:22|36800.39
16:53:23|36802.88
16:53:23|36801.09
16:53:25|36801.3
16:53:26|36810.32
16:53:26|36808.99
16:53:27|36803.
16:53:30|36803.
16:53:31|36804.5
16:53:32|36791.62
16:53:33|36791.63
16:53:34|36789.91
16:53:35|36796.66
16:53:36|36796.63
16:53:37|36796.28
16:53:38|36794.67
16:53:39|36792.24
16:53:40|36789.93
16:53:42|36792.75
16:53:42|36789.91
16:53:43|36794.67
16:53:44|36794.68
16:53:45|36794.68
16:53:47|36794.67
16:53:48|36798.36
16:53:49|36796.37
16:53:50|36796.36
16:53:51|36796.36
16:53:52|36796.36
16:53:53|36800.
16:53:54|36805.99
16:53:55|36805.99
16:53:56|36803.02
16:53:57|36803.3
16:53:58|36795.14
16:53:59|36795.96
16:54:00|36800.21
16:54:01|36801.73
16:54:02|36795.93
16:54:03|36792.7
16:54:05|36793.29
16:54:06|36795.95
16:54:07|36791.65
16:54:08|36790.01
16:54:09|36792.18
16:54:11|36795.93
16:54:12|36793.35
16:54:13|36792.83
16:54:14|36792.54
16:54:14|36795.92
16:54:17|36794.3
16:54:19|36786.87
16:54:19|36780.54
16:54:21|36777.77
16:54:22|36765.39
16:54:23|36743.95
16:54:24|36743.83
16:54:25|36740.
16:54:26|36736.67
16:54:27|36746.4
16:54:28|36743.62
16:54:29|36759.39
16:54:31|36763.06
16:54:32|36763.11
16:54:32|36765.38
16:54:34|36763.16
16:54:35|36760.49
16:54:36|36760.11
16:54:37|36761.19
16:54:38|36761.44
16:54:38|36758.35
16:54:39|36755.41
16:54:40|36755.42
16:54:42|36755.41
16:54:44|36752.02
16:54:45|36752.06
16:54:45|36753.21
16:54:46|36751.37
16:54:47|36752.03
16:54:49|36752.03
16:54:50|36758.33
16:54:51|36761.43
16:54:52|36761.43
16:54:53|36761.43
16:54:54|36761.44
16:54:55|36761.45
16:54:56|36758.33
16:54:57|36752.69
16:54:58|36753.16
16:55:00|36752.7
16:55:00|36753.88
16:55:02|36761.44
16:55:02|36764.84
16:55:04|36764.84
16:55:05|36767.41
16:55:06|36764.84
16:55:07|36768.
16:55:07|36776.21
16:55:09|36782.94
16:55:10|36782.95
16:55:12|36777.01
16:55:13|36776.61
16:55:13|36776.6
16:55:15|36776.6
16:55:17|36776.6
16:55:18|36776.6
16:55:19|36776.61
16:55:20|36771.
16:55:21|36770.99
16:55:23|36767.34
16:55:24|36772.11
16:55:26|36772.86
16:55:27|36772.86
16:55:28|36772.87
16:55:30|36771.09
16:55:31|36762.6
16:55:31|36759.63
16:55:33|36759.64
16:55:34|36759.64
16:55:36|36759.63
16:55:37|36753.61
16:55:37|36750.01
16:55:39|36750.
16:55:40|36750.15
16:55:41|36750.01
16:55:43|36750.01
16:55:44|36750.01
16:55:45|36750.01
16:55:46|36750.01
16:55:47|36747.77
16:55:47|36749.42
16:55:48|36748.1
16:55:49|36748.36
16:55:51|36748.36
16:55:52|36745.01
16:55:52|36743.34
16:55:53|36743.78
16:55:54|36743.36
16:55:56|36743.78
16:55:57|36743.77
16:55:58|36743.77
16:55:59|36743.78
16:56:00|36743.77
16:56:01|36743.77
16:56:02|36743.77
16:56:03|36739.9
16:56:04|36736.67
16:56:05|36736.67
16:56:06|36736.67
16:56:07|36736.62
16:56:08|36735.25
16:56:09|36735.25
16:56:10|36735.25
16:56:12|36735.24
16:56:13|36734.68
16:56:14|36734.65
16:56:16|36761.82
16:56:17|36747.07
16:56:18|36748.83
16:56:19|36747.08
16:56:20|36747.85
16:56:21|36746.95
16:56:22|36746.91
16:56:23|36746.91
16:56:25|36744.33
16:56:26|36745.36
16:56:26|36742.45
16:56:28|36742.45
16:56:29|36744.23
16:56:30|36744.22
16:56:31|36746.89
16:56:31|36746.88
16:56:33|36746.88
16:56:34|36746.89
16:56:35|36746.9
16:56:36|36746.95
16:56:37|36746.94
16:56:39|36746.95
16:56:39|36746.94
16:56:41|36746.94
16:56:42|36747.01
16:56:43|36747.
16:56:45|36737.59
16:56:45|36741.73
16:56:46|36741.73
16:56:47|36743.63
16:56:48|36742.26
16:56:49|36743.09
16:56:50|36741.73
16:56:52|36740.66
16:56:52|36740.31
16:56:53|36743.08
16:56:54|36743.08
16:56:55|36739.31
16:56:56|36738.06
16:56:57|36737.9
16:56:58|36734.47
16:56:59|36739.34
16:57:00|36728.24
16:57:01|36740.34
16:57:02|36743.36
16:57:03|36745.43
16:57:04|36739.7
16:57:05|36740.64
16:57:06|36736.67
16:57:07|36739.7
16:57:08|36739.71
16:57:09|36741.47
16:57:10|36741.72
16:57:11|36743.83
16:57:13|36753.29
16:57:15|36757.72
16:57:15|36751.44
16:57:17|36751.39
16:57:19|36754.71
16:57:19|36754.72
16:57:21|36754.72
16:57:22|36755.76
16:57:23|36754.73
16:57:25|36751.08
16:57:26|36746.75
16:57:26|36746.75
16:57:28|36746.76
16:57:29|36746.75
16:57:30|36746.75
16:57:32|36746.76
16:57:33|36746.8
16:57:34|36754.39
16:57:35|36754.39
16:57:36|36754.39
16:57:37|36750.25
16:57:38|36753.99
16:57:39|36753.13
16:57:40|36751.01
16:57:40|36742.48
16:57:42|36745.51
16:57:42|36744.98
16:57:44|36746.76
16:57:45|36742.26
16:57:46|36738.39
16:57:47|36738.91
16:57:48|36742.7
16:57:50|36738.21
16:57:50|36740.11
16:57:52|36740.1
16:57:52|36728.01
16:57:54|36729.51
16:57:54|36728.85
16:57:55|36728.85
16:57:56|36728.84
16:57:57|36735.84
16:57:58|36735.09
16:57:59|36734.67
16:58:00|36741.92
16:58:02|36742.32
16:58:03|36742.32
16:58:04|36742.33
16:58:04|36739.46
16:58:06|36739.46
16:58:06|36739.01
16:58:08|36739.
16:58:09|36739.
16:58:09|36739.55
16:58:10|36732.35
16:58:12|36734.7
16:58:13|36735.19
16:58:13|36732.97
16:58:16|36735.18
16:58:17|36735.19
16:58:18|36732.35
16:58:20|36735.06
16:58:22|36737.26
16:58:23|36735.2
16:58:24|36735.2
16:58:25|36738.56
16:58:27|36738.56
16:58:27|36732.98
16:58:28|36728.
16:58:29|36727.88
16:58:30|36754.38
16:58:31|36754.08
16:58:32|36760.
16:58:33|36754.08
16:58:35|36754.08
16:58:36|36755.62
16:58:37|36746.09
16:58:38|36739.37
16:58:39|36738.65
16:58:40|36738.64
16:58:41|36738.65
16:58:42|36739.45
16:58:43|36739.42
16:58:44|36739.41
16:58:45|36739.42
16:58:46|36739.42
16:58:47|36739.41
16:58:48|36739.41
16:58:49|36739.42
16:58:50|36739.41
16:58:51|36739.41
16:58:52|36739.41
16:58:53|36739.41
16:58:54|36739.42
16:58:55|36739.52
16:58:56|36739.54
16:58:57|36739.43
16:58:58|36739.57
16:58:59|36739.58
16:59:00|36739.57
16:59:01|36735.06
16:59:02|36738.61
16:59:03|36738.61
16:59:05|36748.46
16:59:06|36748.45
16:59:07|36748.45
16:59:09|36755.62
16:59:09|36755.61
16:59:10|36755.62
16:59:11|36755.07
16:59:12|36752.38
16:59:14|36752.38
16:59:16|36748.21
16:59:17|36748.03
16:59:19|36752.36
16:59:19|36746.91
16:59:22|36746.16
16:59:23|36746.16
16:59:24|36746.46
16:59:26|36746.55
16:59:26|36746.55
16:59:27|36746.55
16:59:29|36735.54
16:59:31|36735.52
16:59:31|36738.05
16:59:32|36738.04
16:59:33|36738.05
16:59:35|36741.62
16:59:36|36740.05
16:59:37|36742.42
16:59:39|36740.88
16:59:40|36740.06
16:59:40|36743.63
16:59:43|36743.64
16:59:45|36743.63
16:59:45|36743.64
16:59:46|36743.63
16:59:47|36743.63
16:59:48|36735.77
16:59:49|36730.65
16:59:50|36732.39
16:59:51|36732.39
16:59:52|36732.39
16:59:53|36730.
16:59:54|36729.99
16:59:55|36725.01
16:59:56|36728.
16:59:57|36725.
16:59:58|36719.04
16:59:59|36705.95
17:00:00|36686.66
17:00:01|36661.62
17:00:02|36664.06
17:00:03|36686.64
17:00:04|36688.65
17:00:05|36710.2
17:00:06|36711.41
17:00:08|36704.32
17:00:09|36701.23
17:00:10|36695.4
17:00:12|36694.38
17:00:12|36695.32
17:00:13|36695.33
17:00:14|36704.85
17:00:17|36707.22
17:00:18|36710.77
17:00:19|36701.96
17:00:21|36695.51
17:00:21|36694.96
17:00:23|36694.4
17:00:25|36702.9
17:00:26|36700.34
17:00:28|36702.87
17:00:29|36710.78
17:00:29|36721.78
17:00:31|36722.94
17:00:32|36721.79
17:00:33|36727.76
17:00:34|36727.77
17:00:35|36725.24
17:00:36|36725.24
17:00:37|36727.69
17:00:38|36727.69
17:00:39|36720.45
17:00:41|36716.31
17:00:42|36723.99
17:00:43|36725.22
17:00:44|36726.88
17:00:45|36723.99
17:00:46|36725.19
17:00:47|36735.95
17:00:48|36734.
17:00:49|36726.87
17:00:50|36725.19
17:00:51|36720.66
17:00:52|36720.66
17:00:53|36725.63
17:00:54|36726.31
17:00:55|36729.07
17:00:56|36729.07
17:00:57|36732.02
17:00:58|36732.01
17:00:59|36732.01
17:01:00|36732.02
17:01:01|36732.02
17:01:03|36732.01
17:01:05|36738.06
17:01:05|36735.91
17:01:06|36738.76
17:01:08|36735.81
17:01:09|36735.14
17:01:09|36729.08
17:01:11|36729.08
17:01:12|36743.62
17:01:12|36748.08
17:01:13|36741.93
17:01:15|36745.89
17:01:16|36747.48
17:01:17|36746.34
17:01:19|36728.83
17:01:20|36732.98
17:01:22|36730.48
17:01:23|36730.49
17:01:24|36732.
17:01:26|36734.52
17:01:27|36733.46
17:01:28|36731.57
17:01:29|36725.25
17:01:30|36720.61
17:01:31|36720.62
17:01:32|36720.62
17:01:33|36720.62
17:01:34|36726.39
17:01:35|36726.39
17:01:37|36726.28
17:01:39|36725.35
17:01:39|36725.35
17:01:40|36725.32
17:01:41|36723.64
17:01:42|36723.52
17:01:43|36723.52
17:01:44|36713.59
17:01:45|36713.6
17:01:46|36722.99
17:01:47|36720.36
17:01:49|36718.82
17:01:50|36718.82
17:01:51|36723.03
17:01:52|36722.96
17:01:53|36722.94
17:01:53|36722.94
17:01:55|36722.99
17:01:55|36722.48
17:01:56|36722.47
17:01:58|36722.28
17:01:59|36721.94
17:02:00|36722.27
17:02:01|36716.55
17:02:02|36713.31
17:02:03|36713.31
17:02:04|36713.3
17:02:04|36709.34
17:02:06|36709.33
17:02:06|36709.33
17:02:08|36709.33
17:02:09|36709.33
17:02:10|36707.23
17:02:12|36707.22
17:02:12|36707.23
17:02:14|36707.22
17:02:14|36701.08
17:02:15|36700.
17:02:16|36700.
17:02:17|36693.24
17:02:19|36693.24
17:02:21|36693.23
17:02:23|36690.38
17:02:24|36680.35
17:02:25|36680.
17:02:27|36667.11
17:02:27|36663.97
17:02:28|36670.79
17:02:30|36671.33
17:02:31|36670.46
17:02:32|36670.46
17:02:34|36673.36
17:02:35|36667.94
17:02:36|36667.29
17:02:37|36670.46
17:02:38|36667.59
17:02:39|36665.61
17:02:40|36663.98
17:02:42|36663.97
17:02:43|36668.01
17:02:44|36668.
17:02:45|36668.01
17:02:45|36668.
17:02:47|36668.02
17:02:48|36668.03
17:02:49|36668.01
17:02:49|36668.02
17:02:51|36668.02
17:02:52|36660.
17:02:53|36645.
17:02:54|36647.77
17:02:55|36643.58
17:02:56|36645.92
17:02:57|36644.42
17:02:58|36644.42
17:02:59|36624.36
17:03:00|36627.24
17:03:01|36621.74
17:03:02|36616.85
17:03:03|36623.38
17:03:04|36623.67
17:03:05|36623.61
17:03:06|36631.
17:03:07|36629.76
17:03:08|36637.08
17:03:09|36640.93
17:03:10|36643.58
17:03:11|36646.47
17:03:13|36653.15
17:03:14|36653.15
17:03:15|36653.15
17:03:16|36650.01
17:03:17|36650.
17:03:18|36635.42
17:03:19|36635.41
17:03:20|36638.83
17:03:22|36627.98
17:03:24|36627.42
17:03:24|36625.07
17:03:25|36627.7
17:03:27|36629.89
17:03:28|36625.84
17:03:29|36625.06
17:03:30|36621.69
17:03:32|36623.01
17:03:33|36626.82
17:03:34|36624.39
17:03:35|36626.
17:03:36|36619.62
17:03:37|36619.32
17:03:38|36624.
17:03:38|36624.
17:03:40|36625.99
17:03:41|36622.38
17:03:43|36623.37
17:03:44|36630.98
17:03:46|36630.98
17:03:46|36630.94
17:03:47|36630.99
17:03:49|36639.91
17:03:50|36637.98
17:03:51|36637.97
17:03:52|36630.94
17:03:53|36631.
17:03:54|36637.66
17:03:55|36640.99
17:03:56|36641.57
17:03:57|36636.99
17:03:58|36634.25
17:03:59|36634.23
17:04:00|36636.87
17:04:01|36636.97
17:04:02|36636.97
17:04:03|36636.97
17:04:04|36628.76
17:04:06|36627.19
17:04:07|36622.45
17:04:08|36615.57
17:04:09|36609.94
17:04:10|36607.
17:04:10|36600.
17:04:12|36596.41
17:04:12|36596.39
17:04:14|36603.11
17:04:15|36609.27
17:04:17|36606.83
17:04:17|36605.8
17:04:19|36602.01
17:04:20|36600.02
17:04:21|36605.79
17:04:22|36605.8
17:04:24|36605.81
17:04:25|36596.81
17:04:26|36592.
17:04:27|36592.52
17:04:28|36596.45
17:04:30|36591.13
17:04:30|36594.97
17:04:33|36591.85
17:04:33|36589.4
17:04:34|36582.6
17:04:35|36582.28
17:04:36|36582.3
17:04:37|36579.07
17:04:38|36586.17
17:04:39|36586.93
17:04:41|36584.57
17:04:41|36592.3
17:04:42|36589.94
17:04:43|36591.91
17:04:44|36586.31
17:04:46|36582.03
17:04:48|36585.43
17:04:49|36599.27
17:04:50|36599.37
17:04:52|36583.41
17:04:52|36584.57
17:04:54|36585.71
17:04:54|36588.95
17:04:55|36588.84
17:04:57|36585.78
17:04:58|36588.88
17:04:58|36573.08
17:05:00|36581.15
17:05:01|36581.15
17:05:02|36584.48
17:05:03|36583.91
17:05:04|36585.42
17:05:05|36581.87
17:05:06|36581.87
17:05:07|36583.97
17:05:07|36584.96
17:05:08|36583.
17:05:09|36583.
17:05:11|36583.
17:05:12|36583.
17:05:14|36582.99
17:05:14|36580.59
17:05:15|36588.84
17:05:16|36588.83
17:05:17|36588.83
17:05:18|36581.09
17:05:19|36579.61
17:05:21|36584.11
17:05:23|36579.99
17:05:25|36574.
17:05:25|36574.
17:05:26|36573.99
17:05:27|36573.99
17:05:29|36578.52
17:05:30|36574.76
17:05:32|36578.54
17:05:32|36578.52
17:05:35|36573.38
17:05:36|36563.2
17:05:37|36562.23
17:05:38|36562.51
17:05:39|36565.96
17:05:40|36581.87
17:05:41|36581.86
17:05:42|36581.86
17:05:43|36579.21
17:05:44|36576.19
17:05:46|36574.69
17:05:47|36572.45
17:05:48|36572.45
17:05:49|36572.45
17:05:50|36577.94
17:05:51|36567.47
17:05:52|36567.36
17:05:53|36571.28
17:05:54|36571.28
17:05:55|36568.73
17:05:56|36563.72
17:05:57|36562.48
17:05:58|36562.22
17:05:59|36562.23
17:06:00|36562.22
17:06:01|36562.48
17:06:03|36578.25
17:06:04|36587.85
17:06:05|36601.95
17:06:05|36600.3
17:06:07|36593.29
17:06:08|36593.3
17:06:09|36593.29
17:06:10|36593.29
17:06:11|36581.57
17:06:12|36580.49
17:06:12|36581.23
17:06:14|36585.7
17:06:16|36588.03
17:06:17|36588.03
17:06:18|36584.11
17:06:19|36577.73
17:06:20|36577.73
17:06:22|36591.26
17:06:23|36569.91
17:06:25|36583.79
17:06:26|36575.44
17:06:28|36582.07
17:06:29|36587.42
17:06:30|36588.
17:06:31|36591.24
17:06:32|36588.03
17:06:33|36587.43
17:06:34|36589.54
17:06:35|36588.44
17:06:36|36588.44
17:06:37|36591.15
17:06:38|36587.41
17:06:39|36587.57
17:06:41|36591.12
17:06:42|36591.11
17:06:43|36591.11
17:06:44|36595.89
17:06:44|36591.31
17:06:45|36595.89
17:06:47|36595.78
17:06:48|36595.78
17:06:49|36595.77
17:06:50|36595.87
17:06:50|36595.88
17:06:52|36595.87
17:06:52|36601.89
17:06:54|36606.95
17:06:55|36615.24
17:06:55|36607.74
17:06:57|36599.9
17:06:57|36603.34
17:06:58|36604.77
17:07:00|36592.61
17:07:01|36600.
17:07:02|36599.99
17:07:03|36607.66
17:07:04|36612.84
17:07:05|36604.08
17:07:06|36615.39
17:07:07|36617.09
17:07:08|36617.1
17:07:09|36617.1
17:07:10|36609.64
17:07:11|36609.39
17:07:12|36600.02
17:07:13|36603.58
17:07:14|36603.58
17:07:15|36603.57
17:07:17|36609.07
17:07:19|36612.45
17:07:20|36612.43
17:07:21|36604.25
17:07:22|36606.31
17:07:24|36607.86
17:07:25|36600.
17:07:26|36600.
17:07:28|36609.23
17:07:29|36609.24
17:07:30|36610.07
17:07:31|36600.
17:07:32|36600.
17:07:32|36607.8
17:07:33|36607.79
17:07:34|36607.79
17:07:35|36607.8
17:07:36|36610.06
17:07:37|36617.09
17:07:38|36617.1
17:07:40|36617.34
17:07:41|36622.22
17:07:42|36619.43
17:07:43|36619.47
17:07:44|36622.22
17:07:45|36622.23
17:07:46|36624.99
17:07:47|36622.26
17:07:48|36622.26
17:07:49|36622.26
17:07:50|36617.1
17:07:51|36610.92
17:07:52|36611.69
17:07:54|36611.69
17:07:54|36611.69
17:07:56|36615.18
17:07:57|36611.57
17:07:57|36617.93
17:07:58|36616.19
17:07:59|36617.93
17:08:00|36612.38
17:08:02|36611.7
17:08:03|36611.69
17:08:05|36614.29
17:08:05|36614.29
17:08:06|36614.28
17:08:07|36614.28
17:08:08|36614.28
17:08:09|36613.16
17:08:10|36614.27
17:08:11|36614.28
17:08:13|36624.99
17:08:14|36624.98
17:08:15|36637.69
17:08:16|36633.84
17:08:17|36629.53
17:08:19|36629.53
17:08:20|36628.66
17:08:20|36630.73
17:08:21|36632.8
17:08:23|36618.9
17:08:24|36625.09
17:08:25|36622.37
17:08:26|36613.16
17:08:28|36619.21
17:08:30|36619.61
17:08:31|36624.38
17:08:32|36615.13
17:08:33|36618.65
17:08:35|36625.73
17:08:36|36620.
17:08:37|36620.
17:08:38|36619.38
17:08:40|36620.76
17:08:40|36624.33
17:08:42|36623.23
17:08:44|36621.67
17:08:45|36620.07
17:08:46|36620.07
17:08:47|36620.07
17:08:48|36620.08
17:08:49|36620.08
17:08:50|36620.
17:08:51|36618.93
17:08:53|36620.06
17:08:54|36620.11
17:08:55|36620.1
17:08:56|36621.66
17:08:56|36630.93
17:08:58|36630.94
17:08:58|36635.65
17:08:59|36635.65
17:09:01|36625.11
17:09:02|36631.79
17:09:02|36628.83
17:09:05|36626.87
17:09:05|36626.87
17:09:06|36630.75
17:09:07|36630.76
17:09:08|36639.87
17:09:10|36646.58
17:09:12|36645.26
17:09:14|36658.17
17:09:15|36660.98
17:09:15|36660.99
17:09:18|36653.7
17:09:18|36653.71
17:09:20|36657.4
17:09:21|36654.94
17:09:21|36655.95
17:09:23|36655.96
17:09:23|36655.96
17:09:25|36655.95
17:09:26|36651.43
17:09:27|36655.95
17:09:29|36660.08
17:09:30|36659.36
17:09:31|36653.62
17:09:32|36653.63
17:09:33|36653.64
17:09:34|36656.91
17:09:35|36657.54
17:09:36|36657.54
17:09:37|36660.26
17:09:39|36660.09
17:09:40|36660.08
17:09:40|36660.09
17:09:42|36660.08
17:09:43|36660.08
17:09:45|36660.09
17:09:45|36660.09
17:09:46|36660.08
17:09:48|36659.2
17:09:48|36659.2
17:09:50|36660.09
17:09:51|36660.1
17:09:51|36662.07
17:09:52|36662.07
17:09:53|36669.27
17:09:54|36665.41
17:09:56|36664.14
17:09:56|36669.38
17:09:57|36675.7
17:09:59|36675.68
17:09:59|36667.72
17:10:01|36673.35
17:10:02|36660.1
17:10:04|36654.95
17:10:04|36650.06
17:10:05|36645.9
17:10:06|36641.13
17:10:09|36635.15
17:10:09|36637.12
17:10:10|36635.81
17:10:11|36638.95
17:10:12|36638.96
17:10:13|36638.96
17:10:14|36634.96
17:10:15|36634.96
17:10:16|36624.85
17:10:18|36624.85
17:10:19|36629.71
17:10:19|36630.76
17:10:20|36629.17
17:10:21|36629.33
17:10:23|36627.88
17:10:24|36638.25
17:10:25|36640.45
17:10:26|36640.45
17:10:28|36647.47
17:10:29|36652.18
17:10:31|36653.56
17:10:31|36653.56
17:10:32|36653.57
17:10:33|36653.57
17:10:34|36648.33
17:10:35|36646.5
17:10:36|36646.51
17:10:38|36646.51
17:10:39|36646.5
17:10:39|36646.5
17:10:41|36648.19
17:10:42|36653.55
17:10:42|36654.95
17:10:44|36654.95
17:10:44|36654.95
17:10:45|36654.95
17:10:47|36654.94
17:10:48|36654.95
17:10:49|36654.94
17:10:50|36654.94
17:10:51|36654.95
17:10:52|36657.
17:10:53|36657.
17:10:54|36657.
17:10:55|36655.66
17:10:56|36655.66
17:10:57|36655.66
17:10:58|36652.66
17:10:59|36655.16
17:11:00|36652.4
17:11:01|36652.4
17:11:02|36665.38
17:11:04|36669.05
17:11:04|36667.72
17:11:06|36671.94
17:11:08|36675.
17:11:10|36681.15
17:11:10|36681.14
17:11:11|36681.14
17:11:12|36681.68
17:11:13|36682.56
17:11:14|36682.55
17:11:15|36675.
17:11:16|36671.5
17:11:18|36671.16
17:11:19|36671.15
17:11:20|36671.15
17:11:21|36671.15
17:11:22|36671.15
17:11:23|36666.59
17:11:24|36665.39
17:11:26|36671.12
17:11:27|36673.78
17:11:27|36677.37
17:11:30|36681.14
17:11:31|36682.55
17:11:32|36682.56
17:11:33|36682.54
17:11:34|36682.54
17:11:35|36681.14
17:11:36|36681.13
17:11:37|36684.57
17:11:38|36688.71
17:11:39|36700.
17:11:40|36699.99
17:11:41|36700.6
17:11:42|36700.59
17:11:43|36695.93
17:11:44|36692.72
17:11:46|36699.99
17:11:47|36701.71
17:11:48|36700.05
17:11:49|36711.74
17:11:51|36711.1
17:11:51|36709.18
17:11:52|36710.43
17:11:53|36707.04
17:11:54|36705.51
17:11:55|36709.1
17:11:56|36710.43
17:11:57|36710.43
17:11:59|36710.43
17:12:00|36708.76
17:12:01|36701.26
17:12:02|36703.12
17:12:03|36703.12
17:12:04|36703.12
17:12:05|36703.11
17:12:06|36703.11
17:12:07|36703.12
17:12:09|36686.85
17:12:10|36698.84
17:12:11|36700.16
17:12:12|36695.96
17:12:14|36701.47
17:12:14|36700.02
17:12:17|36700.02
17:12:17|36698.27
17:12:19|36696.84
17:12:20|36690.85
17:12:21|36690.85
17:12:22|36690.85
17:12:23|36690.85
17:12:24|36695.19
17:12:25|36695.09
17:12:26|36695.17
17:12:27|36695.17
17:12:28|36695.17
17:12:30|36695.18
17:12:30|36695.17
17:12:31|36695.17
17:12:33|36695.17
17:12:34|36695.17
17:12:34|36695.18
17:12:35|36695.17
17:12:36|36695.18
17:12:37|36695.18
17:12:38|36697.58
17:12:39|36696.28
17:12:41|36696.29
17:12:41|36696.29
17:12:42|36696.28
17:12:44|36696.29
17:12:45|36690.
17:12:46|36681.15
17:12:47|36681.16
17:12:48|36681.15
17:12:49|36681.16
17:12:50|36686.17
17:12:51|36686.75
17:12:52|36687.73
17:12:53|36687.67
17:12:54|36690.25
17:12:55|36703.11
17:12:56|36703.12
17:12:57|36703.12
17:12:58|36707.41
17:12:59|36707.41
17:13:00|36699.74
17:13:01|36689.6
17:13:02|36686.76
17:13:03|36686.76
17:13:04|36686.75
17:13:05|36686.76
17:13:06|36687.41
17:13:07|36687.42
17:13:08|36690.9
17:13:09|36691.22
17:13:10|36679.56
17:13:11|36680.53
17:13:12|36679.76
17:13:13|36677.36
17:13:14|36682.04
17:13:15|36680.37
17:13:16|36680.37
17:13:17|36679.25
17:13:18|36679.25
17:13:19|36679.24
17:13:20|36686.49
17:13:21|36679.25
17:13:22|36679.24
17:13:23|36687.41
17:13:24|36691.21
17:13:25|36687.42
17:13:27|36686.44
17:13:28|36686.43
17:13:29|36686.43
17:13:31|36686.43
17:13:33|36687.84
17:13:33|36691.21
17:13:34|36691.21
17:13:35|36691.21
17:13:36|36689.85
17:13:37|36687.73
17:13:38|36685.04
17:13:39|36683.98
17:13:41|36680.09
17:13:42|36680.85
17:13:43|36680.85
17:13:44|36680.
17:13:45|36678.14
17:13:46|36678.14
17:13:47|36678.14
17:13:49|36678.13
17:13:49|36678.13
17:13:50|36677.14
17:13:51|36677.09
17:13:52|36677.09
17:13:53|36676.84
17:13:54|36675.
17:13:55|36675.01
17:13:56|36675.
17:13:57|36675.01
17:13:58|36675.
17:13:59|36675.
17:14:00|36675.01
17:14:01|36675.
17:14:02|36670.
17:14:03|36669.74
17:14:04|36669.74
17:14:06|36669.74
17:14:06|36670.
17:14:07|36669.75
17:14:08|36674.99
17:14:09|36677.14
17:14:11|36677.13
17:14:12|36678.62
17:14:13|36679.99
17:14:14|36679.99
17:14:15|36683.66
17:14:16|36683.99
17:14:17|36683.98
17:14:18|36689.85
17:14:19|36689.84
17:14:20|36684.76
17:14:21|36684.97
17:14:22|36685.71
17:14:23|36683.99
17:14:24|36683.99
17:14:25|36685.7
17:14:26|36685.7
17:14:27|36685.7
17:14:28|36685.75
17:14:29|36685.75
17:14:31|36706.5
17:14:31|36711.74
17:14:32|36711.74
17:14:34|36714.28
17:14:36|36710.3
17:14:36|36710.3
17:14:39|36714.27
17:14:40|36714.28
17:14:41|36714.28
17:14:42|36714.27
17:14:43|36711.06
17:14:44|36712.35
17:14:45|36710.32
17:14:46|36710.31
17:14:47|36710.31
17:14:48|36710.32
17:14:49|36729.65
17:14:50|36736.45
17:14:51|36739.42
17:14:52|36749.91
17:14:53|36763.78
17:14:54|36768.44
17:14:55|36759.66
17:14:56|36755.03
17:14:57|36755.04
17:14:58|36750.38
17:14:59|36744.31
17:15:00|36746.71
17:15:01|36748.69
17:15:02|36745.52
17:15:04|36745.76
17:15:05|36738.58
17:15:07|36732.1
17:15:07|36732.1
17:15:08|36730.
17:15:10|36730.
17:15:10|36727.52
17:15:11|36724.61
17:15:13|36720.
17:15:14|36720.09
17:15:15|36720.09
17:15:16|36720.09
17:15:17|36717.87
17:15:18|36718.41
17:15:19|36718.55
17:15:19|36718.55
17:15:21|36710.5
17:15:22|36706.39
17:15:23|36705.14
17:15:23|36705.12
17:15:25|36698.6
17:15:26|36704.45
17:15:27|36704.45
17:15:28|36704.43
17:15:29|36702.61
17:15:30|36702.87
17:15:32|36701.27
17:15:34|36700.31
17:15:34|36700.31
17:15:36|36700.32
17:15:37|36709.1
17:15:38|36709.1
17:15:40|36709.11
17:15:41|36720.
17:15:42|36719.99
17:15:43|36719.99
17:15:43|36719.99
17:15:44|36727.39
17:15:46|36727.39
17:15:47|36716.28
17:15:48|36720.
17:15:48|36720.
17:15:50|36726.13
17:15:50|36716.02
17:15:51|36709.17
17:15:52|36710.69
17:15:53|36710.69
17:15:54|36705.41
17:15:56|36705.89
17:15:56|36705.15
17:15:57|36704.93
17:15:58|36715.32
17:15:59|36715.34
17:16:00|36708.06
17:16:01|36706.93
17:16:02|36706.93
17:16:03|36704.96
17:16:06|36709.21
17:16:07|36715.31
17:16:07|36715.32
17:16:09|36720.81
17:16:09|36721.09
17:16:10|36724.52
17:16:11|36719.65
17:16:12|36719.64
17:16:13|36719.64
17:16:14|36721.48
17:16:16|36719.64
17:16:17|36720.41
17:16:18|36724.77
17:16:19|36720.43
17:16:20|36709.2
17:16:21|36709.18
17:16:22|36709.18
17:16:23|36709.18
17:16:24|36697.3
17:16:25|36697.14
17:16:27|36694.08
17:16:28|36694.07
17:16:29|36694.07
17:16:30|36699.38
17:16:31|36702.74
17:16:32|36702.73
17:16:33|36695.56
17:16:35|36695.64
17:16:35|36695.65
17:16:38|36695.65
17:16:38|36695.65
17:16:39|36695.65
17:16:40|36695.64
17:16:41|36695.69
17:16:42|36709.15
17:16:44|36706.88
17:16:44|36709.17
17:16:46|36711.91
17:16:47|36710.01
17:16:48|36706.41
17:16:49|36701.82
17:16:50|36697.44
17:16:51|36694.24
17:16:52|36694.24
17:16:53|36691.32
17:16:54|36675.62
17:16:55|36681.16
17:16:56|36683.69
17:16:57|36679.14
17:16:58|36679.13
17:16:59|36679.14
17:17:00|36682.8
17:17:01|36679.13
17:17:02|36679.13
17:17:03|36675.01
17:17:04|36671.76
17:17:05|36671.76
17:17:06|36671.72
17:17:07|36674.32
17:17:08|36674.33
17:17:10|36675.02
17:17:11|36671.98
17:17:12|36670.6
17:17:12|36666.28
17:17:15|36667.41
17:17:15|36674.33
17:17:16|36674.32
17:17:17|36674.33
17:17:18|36671.04
17:17:19|36671.03
17:17:20|36666.29
17:17:21|36666.28
17:17:22|36663.6
17:17:23|36663.59
17:17:24|36663.6
17:17:25|36663.6
17:17:26|36669.51
17:17:27|36674.32
17:17:29|36663.6
17:17:30|36669.62
17:17:31|36665.46
17:17:32|36665.47
17:17:34|36656.44
17:17:34|36659.95
17:17:37|36646.51
17:17:38|36650.29
17:17:40|36648.99
17:17:41|36649.
17:17:41|36654.91
17:17:42|36650.
17:17:44|36651.28
17:17:45|36663.59
17:17:46|36660.02
17:17:47|36657.03
17:17:48|36658.26
17:17:49|36660.83
17:17:50|36660.83
17:17:51|36660.83
17:17:52|36660.83
17:17:53|36660.83
17:17:54|36669.62
17:17:55|36663.79
17:17:56|36665.77
17:17:57|36658.91
17:17:58|36660.82
17:17:59|36658.91
17:18:01|36658.27
17:18:02|36659.78
17:18:02|36659.77
17:18:04|36659.78
17:18:06|36663.8
17:18:08|36659.39
17:18:08|36658.27
17:18:09|36660.71
17:18:10|36660.77
17:18:12|36660.77
17:18:13|36660.77
17:18:14|36661.38
17:18:16|36663.78
17:18:16|36662.03
17:18:18|36669.61
17:18:18|36669.62
17:18:20|36669.62
17:18:22|36674.32
17:18:22|36674.31
17:18:23|36671.72
17:18:24|36671.72
17:18:25|36672.51
17:18:26|36672.5
17:18:27|36672.5
17:18:29|36672.5
17:18:30|36664.9
17:18:31|36663.78
17:18:32|36663.78
17:18:34|36661.06
17:18:35|36662.02
17:18:37|36662.02
17:18:38|36662.02
17:18:39|36670.42
17:18:40|36674.3
17:18:41|36674.3
17:18:42|36674.3
17:18:43|36672.63
17:18:44|36672.62
17:18:45|36672.62
17:18:46|36667.91
17:18:47|36665.84
17:18:48|36662.04
17:18:49|36664.01
17:18:50|36666.9
17:18:51|36663.14
17:18:52|36663.14
17:18:53|36663.13
17:18:55|36663.14
17:18:55|36667.
17:18:57|36668.96
17:18:57|36666.99
17:18:58|36667.
17:19:01|36666.99
17:19:01|36666.99
17:19:02|36664.36
17:19:03|36664.37
17:19:04|36665.48
17:19:05|36666.96
17:19:07|36668.96
17:19:08|36668.96
17:19:10|36665.48
17:19:11|36665.48
17:19:12|36665.52
17:19:13|36665.52
17:19:14|36658.26
17:19:15|36659.76
17:19:17|36659.04
17:19:18|36647.6
17:19:18|36646.27
17:19:20|36646.27
17:19:20|36644.48
17:19:22|36644.47
17:19:22|36644.47
17:19:24|36644.48
17:19:25|36646.27
17:19:25|36644.06
17:19:26|36641.95
17:19:28|36647.18
17:19:28|36647.18
17:19:29|36647.19
17:19:30|36641.96
17:19:31|36641.96
17:19:33|36641.96
17:19:34|36627.91
17:19:36|36625.02
17:19:37|36625.01
17:19:38|36625.19
17:19:40|36629.93
17:19:40|36629.93
17:19:42|36629.93
17:19:44|36626.99
17:19:44|36626.98
17:19:45|36629.92
17:19:46|36629.92
17:19:47|36629.92
17:19:48|36616.69
17:19:49|36604.07
17:19:50|36606.33
17:19:52|36612.44
17:19:53|36615.19
17:19:54|36616.99
17:19:54|36616.99
17:19:56|36617.
17:19:56|36617.
17:19:57|36620.97
17:19:58|36624.34
17:19:59|36619.45
17:20:00|36600.
17:20:01|36584.84
17:20:02|36589.82
17:20:03|36591.55
17:20:04|36591.54
17:20:05|36596.74
17:20:07|36596.74
17:20:08|36596.74
17:20:08|36599.27
17:20:09|36599.27
17:20:12|36600.
17:20:12|36602.22
17:20:14|36616.93
17:20:14|36623.18
17:20:15|36632.11
17:20:17|36635.14
17:20:18|36635.34
17:20:19|36635.13
17:20:20|36635.14
17:20:21|36628.13
17:20:22|36628.13
17:20:23|36628.09
17:20:24|36621.22
17:20:25|36616.54
17:20:26|36606.49
17:20:27|36611.36
17:20:28|36611.35
17:20:29|36611.35
17:20:30|36611.36
17:20:31|36611.36
17:20:32|36611.35
17:20:33|36611.35
17:20:34|36611.35
17:20:35|36610.13
17:20:36|36610.04
17:20:37|36605.42
17:20:38|36605.42
17:20:40|36615.55
17:20:40|36614.75
17:20:41|36614.75
17:20:42|36612.23
17:20:43|36612.23
17:20:44|36612.22
17:20:45|36613.88
17:20:46|36614.76
17:20:48|36614.76
17:20:49|36614.75
17:20:50|36619.72
17:20:51|36625.
17:20:52|36625.
17:20:53|36628.67
17:20:54|36629.02
17:20:55|36629.02
17:20:56|36629.78
17:20:57|36629.78
17:20:59|36634.
17:20:59|36631.45
17:21:01|36631.45
17:21:02|36631.45
17:21:04|36638.38
17:21:04|36645.92
17:21:05|36637.18
17:21:06|36640.66
17:21:08|36631.13
17:21:08|36631.13
17:21:10|36633.71
17:21:12|36633.71
17:21:13|36632.4
17:21:14|36633.33
17:21:14|36646.23
17:21:16|36658.09
17:21:16|36669.87
17:21:18|36674.3
17:21:19|36674.3
17:21:20|36669.7
17:21:20|36669.39
17:21:22|36670.95
17:21:23|36673.51
17:21:23|36672.3
17:21:24|36670.61
17:21:26|36675.89
17:21:26|36703.47
17:21:28|36724.17
17:21:28|36732.21
17:21:30|36732.15
17:21:30|36727.21
17:21:31|36726.59
17:21:33|36719.66
17:21:34|36716.47
17:21:35|36715.23
17:21:36|36720.54
17:21:38|36709.31
17:21:40|36707.26
17:21:41|36704.12
17:21:42|36710.14
17:21:43|36718.07
17:21:44|36711.34
17:21:45|36704.85
17:21:47|36699.29
17:21:49|36698.64
17:21:49|36696.72
17:21:50|36700.35
17:21:52|36698.26
17:21:53|36703.75
17:21:54|36703.75
17:21:55|36697.8
17:21:55|36695.59
17:21:57|36695.59
17:21:57|36695.59
17:21:59|36703.75
17:22:00|36708.39
17:22:02|36695.59
17:22:02|36695.58
17:22:04|36694.76
17:22:05|36692.53
17:22:05|36692.53
17:22:07|36683.87
17:22:07|36683.8
17:22:09|36675.92
17:22:10|36675.52
17:22:10|36671.47
17:22:12|36672.72
17:22:13|36680.37
17:22:14|36676.24
17:22:15|36675.44
17:22:17|36667.72
17:22:18|36676.84
17:22:18|36676.83
17:22:21|36681.43
17:22:22|36679.82
17:22:24|36676.96
17:22:25|36676.96
17:22:25|36685.45
17:22:27|36690.2
17:22:27|36690.2
17:22:28|36687.98
17:22:29|36681.95
17:22:31|36681.95
17:22:32|36681.94
17:22:33|36681.94
17:22:34|36687.
17:22:35|36692.09
17:22:36|36692.1
17:22:37|36692.09
17:22:38|36692.09
17:22:40|36692.41
17:22:42|36692.04
17:22:42|36685.54
17:22:44|36685.53
17:22:46|36687.85
17:22:47|36687.85
17:22:48|36685.22
17:22:49|36687.84
17:22:50|36687.8
17:22:51|36687.8
17:22:52|36687.8
17:22:53|36687.85
17:22:54|36687.85
17:22:55|36687.85
17:22:56|36687.85
17:22:57|36687.86
17:22:58|36693.01
17:22:59|36699.44
17:23:00|36696.35
17:23:01|36689.73
17:23:02|36689.73
17:23:03|36689.73
17:23:04|36687.87
17:23:06|36687.87
17:23:06|36687.86
17:23:08|36687.87
17:23:08|36686.57
17:23:11|36687.86
17:23:11|36687.87
17:23:13|36692.53
17:23:14|36689.46
17:23:14|36685.48
17:23:15|36684.32
17:23:17|36687.97
17:23:18|36690.47
17:23:18|36689.53
17:23:19|36689.53
17:23:20|36690.13
17:23:22|36687.99
17:23:22|36687.98
17:23:24|36687.98
17:23:24|36689.42
17:23:26|36691.56
17:23:26|36691.56
17:23:27|36691.56
17:23:29|36691.56
17:23:30|36691.56
17:23:30|36699.41
17:23:31|36699.99
17:23:32|36699.99
17:23:34|36699.99
17:23:34|36703.74
17:23:36|36703.74
17:23:36|36706.05
17:23:37|36706.34
17:23:38|36702.49
17:23:39|36700.
17:23:40|36699.99
17:23:41|36699.99
17:23:44|36700.
17:23:44|36700.
17:23:45|36699.99
17:23:46|36699.99
17:23:47|36699.99
17:23:49|36690.97
17:23:50|36690.96
17:23:51|36690.96
17:23:52|36690.97
17:23:53|36690.97
17:23:54|36690.97
17:23:55|36690.99
17:23:56|36697.16
17:23:57|36697.16
17:23:58|36697.16
17:24:00|36697.16
17:24:00|36697.16
17:24:01|36697.17
17:24:02|36699.99
17:24:04|36704.99
17:24:04|36706.23
17:24:06|36701.57
17:24:06|36700.5
17:24:07|36700.49
17:24:08|36700.49
17:24:11|36701.25
17:24:11|36710.99
17:24:12|36711.
17:24:14|36713.49
17:24:14|36722.49
17:24:16|36736.35
17:24:17|36732.79
17:24:18|36730.8
17:24:19|36730.79
17:24:20|36730.54
17:24:21|36730.55
17:24:22|36732.63
17:24:23|36733.57
17:24:24|36733.71
17:24:25|36730.56
17:24:26|36726.16
17:24:27|36727.6
17:24:28|36730.54
17:24:29|36731.52
17:24:30|36731.52
17:24:31|36735.17
17:24:32|36734.63
17:24:33|36735.23
17:24:34|36735.24
17:24:35|36739.99
17:24:36|36745.02
17:24:37|36755.02
17:24:38|36758.09
17:24:39|36754.87
17:24:41|36754.87
17:24:43|36758.55
17:24:44|36754.87
17:24:46|36757.51
17:24:46|36751.55
17:24:47|36748.38
17:24:48|36748.4
17:24:49|36748.42
17:24:50|36751.7
17:24:52|36752.9
17:24:53|36750.53
17:24:54|36754.03
17:24:54|36754.04
17:24:55|36751.26
17:24:56|36750.
17:24:58|36750.01
17:24:58|36741.35
17:24:59|36751.7
17:25:00|36750.92
17:25:01|36754.03
17:25:03|36759.98
17:25:03|36756.21
17:25:04|36756.2
17:25:07|36756.2
17:25:08|36758.65
17:25:09|36768.45
17:25:10|36772.75
17:25:11|36773.59
17:25:12|36770.36
17:25:13|36770.18
17:25:14|36772.02
17:25:15|36772.02
17:25:16|36778.1
17:25:17|36775.24
17:25:18|36783.43
17:25:19|36783.31
17:25:20|36784.26
17:25:21|36784.25
17:25:22|36781.01
17:25:23|36774.35
17:25:24|36772.79
17:25:25|36772.8
17:25:26|36772.79
17:25:27|36772.8
17:25:29|36772.79
17:25:30|36772.79
17:25:31|36768.17
17:25:31|36764.8
17:25:32|36764.79
17:25:34|36764.81
17:25:35|36764.81
17:25:35|36762.63
17:25:36|36762.65
17:25:38|36762.64
17:25:38|36760.6
17:25:39|36761.02
17:25:41|36770.39
17:25:42|36772.79
17:25:43|36772.78
17:25:44|36772.78
17:25:45|36772.79
17:25:46|36772.78
17:25:47|36772.78
17:25:48|36772.78
17:25:49|36772.78
17:25:50|36765.52
17:25:51|36770.56
17:25:52|36767.81
17:25:53|36766.4
17:25:54|36767.1
17:25:55|36767.09
17:25:56|36767.09
17:25:57|36767.09
17:25:58|36767.09
17:25:59|36767.08
17:26:00|36767.09
17:26:01|36767.09
17:26:02|36767.13
17:26:03|36767.12
17:26:05|36767.14
17:26:07|36767.09
17:26:08|36760.85
17:26:08|36766.13
17:26:09|36760.
17:26:10|36746.86
17:26:12|36744.84
17:26:12|36744.91
17:26:14|36744.13
17:26:16|36744.12
17:26:16|36744.13
17:26:18|36756.94
17:26:19|36754.58
17:26:19|36754.58
17:26:21|36754.58
17:26:23|36752.08
17:26:24|36750.57
17:26:24|36750.57
17:26:25|36750.61
17:26:26|36750.61
17:26:27|36754.
17:26:28|36754.57
17:26:29|36759.12
17:26:30|36762.15
17:26:31|36762.96
17:26:32|36765.97
17:26:33|36767.03
17:26:34|36767.03
17:26:35|36767.03
17:26:36|36765.66
17:26:37|36765.67
17:26:38|36769.92
17:26:39|36766.24
17:26:40|36767.37
17:26:41|36768.75
17:26:43|36767.38
17:26:44|36767.38
17:26:45|36765.52
17:26:46|36763.84
17:26:47|36764.2
17:26:48|36765.01
17:26:49|36765.01
17:26:50|36764.
17:26:51|36763.05
17:26:52|36762.97
17:26:53|36760.57
17:26:54|36761.36
17:26:55|36763.99
17:26:56|36758.8
17:26:57|36758.09
17:26:58|36759.63
17:26:59|36760.31
17:27:00|36756.69
17:27:01|36750.58
17:27:02|36750.58
17:27:03|36750.57
17:27:04|36750.
17:27:06|36754.37
17:27:07|36754.37
17:27:08|36754.36
17:27:09|36754.39
17:27:10|36754.37
17:27:12|36751.59
17:27:12|36740.01
17:27:13|36740.
17:27:15|36737.22
17:27:16|36737.23
17:27:17|36737.22
17:27:17|36737.23
17:27:18|36737.22
17:27:20|36744.67
17:27:21|36747.3
17:27:22|36744.88
17:27:22|36740.74
17:27:23|36745.04
17:27:25|36748.5
17:27:26|36754.37
17:27:27|36758.04
17:27:27|36758.05
17:27:29|36758.06
17:27:29|36761.36
17:27:31|36761.35
17:27:32|36763.05
17:27:33|36764.
17:27:34|36763.99
17:27:35|36763.05
17:27:36|36753.04
17:27:37|36755.03
17:27:38|36759.63
17:27:40|36760.08
17:27:41|36763.99
17:27:42|36767.14
17:27:43|36767.13
17:27:44|36764.26
17:27:46|36764.24
17:27:47|36764.32
17:27:47|36767.12
17:27:49|36763.68
17:27:51|36762.89
17:27:51|36763.33
17:27:52|36761.43
17:27:54|36761.53
17:27:54|36761.53
17:27:56|36763.43
17:27:56|36763.43
17:27:57|36763.43
17:27:58|36763.43
17:28:00|36759.87
17:28:00|36759.25
17:28:01|36753.
17:28:03|36752.62
17:28:05|36757.97
17:28:06|36749.51
17:28:08|36750.85
17:28:08|36754.98
17:28:10|36755.76
17:28:10|36749.74
17:28:11|36759.77
17:28:12|36749.92
17:28:14|36749.92
17:28:14|36751.84
17:28:15|36751.84
17:28:18|36745.2
17:28:19|36749.85
17:28:20|36749.9
17:28:22|36744.36
17:28:23|36744.36
17:28:24|36744.36
17:28:25|36744.36
17:28:26|36744.37
17:28:27|36744.35
17:28:28|36744.35
17:28:29|36738.8
17:28:29|36739.85
17:28:31|36739.86
17:28:33|36739.85
17:28:33|36745.99
17:28:34|36745.99
17:28:36|36747.75
17:28:36|36747.81
17:28:37|36747.75
17:28:38|36747.75
17:28:40|36744.75
17:28:41|36743.45
17:28:42|36744.67
17:28:42|36744.71
17:28:44|36744.71
17:28:46|36742.51
17:28:47|36747.75
17:28:48|36750.88
17:28:49|36749.2
17:28:50|36749.2
17:28:50|36755.19
17:28:52|36758.02
17:28:52|36760.73
17:28:53|36758.04
17:28:56|36758.04
17:28:56|36759.54
17:28:57|36760.72
17:28:58|36760.72
17:28:59|36760.69
17:29:00|36774.18
17:29:02|36774.2
17:29:03|36777.57
17:29:04|36778.69
17:29:05|36784.18
17:29:06|36784.95
17:29:07|36784.95
17:29:08|36784.95
17:29:09|36784.98
17:29:10|36784.98
17:29:11|36784.95
17:29:12|36784.96
17:29:13|36784.96
17:29:14|36790.23
17:29:15|36795.43
17:29:16|36808.11
17:29:18|36802.67
17:29:19|36796.44
17:29:20|36795.46
17:29:21|36786.82
17:29:22|36786.54
17:29:22|36786.53
17:29:24|36786.53
17:29:25|36786.54
17:29:26|36786.53
17:29:28|36786.53
17:29:28|36784.97
17:29:30|36773.35
17:29:31|36782.04
17:29:32|36785.01
17:29:33|36784.95
17:29:33|36779.81
17:29:35|36778.15
17:29:35|36780.
17:29:36|36790.
17:29:38|36790.
17:29:39|36784.01
17:29:40|36781.01
17:29:41|36789.98
17:29:42|36787.77
17:29:43|36782.49
17:29:45|36785.41
17:29:46|36786.5
17:29:47|36780.
17:29:48|36780.
17:29:49|36791.48
17:29:49|36792.56
17:29:51|36791.79
17:29:53|36799.62
17:29:55|36799.62
17:29:55|36802.77
17:29:56|36799.63
17:29:57|36799.63
17:29:59|36797.22
17:30:00|36795.21
17:30:01|36788.27
17:30:02|36786.24
17:30:04|36787.43
17:30:04|36787.8
17:30:05|36780.01
17:30:07|36780.01
17:30:08|36784.95
17:30:08|36784.95
17:30:09|36786.65
17:30:10|36780.
17:30:12|36780.
17:30:12|36774.53
17:30:14|36773.9
17:30:16|36780.77
17:30:16|36776.47
17:30:17|36774.64
17:30:19|36774.64
17:30:20|36768.15
17:30:21|36769.64
17:30:22|36764.93
17:30:23|36764.93
17:30:24|36774.64
17:30:25|36774.65
17:30:26|36779.32
17:30:27|36780.79
17:30:28|36786.51
17:30:29|36786.52
17:30:30|36786.51
17:30:31|36786.52
17:30:32|36786.51
17:30:33|36779.67
17:30:34|36779.7
17:30:35|36788.49
17:30:36|36788.49
17:30:37|36785.9
17:30:38|36788.48
17:30:39|36788.47
17:30:40|36788.47
17:30:41|36786.58
17:30:43|36786.58
17:30:43|36786.78
17:30:44|36786.79
17:30:46|36786.79
17:30:47|36788.46
17:30:49|36786.
17:30:49|36786.01
17:30:50|36786.
17:30:51|36785.91
17:30:53|36779.53
17:30:54|36777.81
17:30:55|36784.33
17:30:57|36777.95
17:30:59|36772.28
17:30:59|36772.28
17:31:01|36769.77
17:31:02|36765.
17:31:03|36760.74
17:31:04|36767.26
17:31:06|36764.16
17:31:07|36767.26
17:31:08|36765.08
17:31:10|36764.16
17:31:11|36761.25
17:31:11|36766.73
17:31:12|36758.
17:31:13|36749.86
17:31:14|36747.75
17:31:15|36755.36
17:31:17|36753.02
17:31:17|36752.01
17:31:19|36755.36
17:31:19|36752.
17:31:21|36745.09
17:31:22|36741.01
17:31:23|36741.
17:31:24|36741.
17:31:25|36740.98
17:31:27|36740.99
17:31:28|36740.98
17:31:29|36740.99
17:31:30|36740.99
17:31:31|36733.38
17:31:32|36730.
17:31:33|36739.84
17:31:34|36732.2
17:31:36|36737.7
17:31:37|36737.7
17:31:38|36745.05
17:31:39|36745.49
17:31:40|36745.49
17:31:41|36738.92
17:31:42|36738.92
17:31:43|36740.01
17:31:44|36731.36
17:31:45|36731.36
17:31:46|36731.36
17:31:47|36731.36
17:31:48|36733.28
17:31:49|36736.49
17:31:51|36734.08
17:31:51|36734.08
17:31:52|36734.09
17:31:54|36734.09
17:31:54|36737.7
17:31:56|36739.98
17:31:56|36740.01
17:31:57|36740.
17:32:00|36740.
17:32:01|36745.48
17:32:01|36745.48
17:32:02|36745.48
17:32:04|36745.48
17:32:04|36745.49
17:32:06|36745.48
17:32:08|36745.49
17:32:08|36745.49
17:32:09|36745.48
17:32:10|36745.48
17:32:12|36740.01
17:32:13|36752.57
17:32:14|36752.33
17:32:15|36752.33
17:32:17|36752.34
17:32:18|36748.47
17:32:19|36748.46
17:32:20|36748.47
17:32:22|36742.89
17:32:23|36742.89
17:32:25|36740.6
17:32:25|36740.61
17:32:27|36742.88
17:32:28|36749.72
17:32:29|36749.6
17:32:30|36745.48
17:32:31|36749.34
17:32:32|36749.72
17:32:33|36752.35
17:32:34|36755.35
17:32:35|36755.36
17:32:36|36754.4
17:32:37|36752.14
17:32:38|36752.14
17:32:39|36745.52
17:32:40|36745.62
17:32:41|36750.91
17:32:42|36752.14
17:32:43|36752.15
17:32:44|36752.14
17:32:45|36752.15
17:32:46|36752.17
17:32:47|36752.17
17:32:49|36749.07
17:32:50|36752.15
17:32:51|36752.15
17:32:52|36751.35
17:32:52|36751.35
17:32:55|36751.34
17:32:55|36755.75
17:32:56|36755.75
17:32:57|36751.58
17:32:58|36751.62
17:33:00|36755.32
17:33:02|36749.9
17:33:02|36746.94
17:33:03|36745.67
17:33:04|36740.02
17:33:05|36731.35
17:33:06|36731.36
17:33:07|36731.35
17:33:09|36731.35
17:33:10|36734.
17:33:11|36737.94
17:33:12|36727.68
17:33:14|36740.52
17:33:14|36740.52
17:33:15|36740.53
17:33:16|36740.53
17:33:18|36740.52
17:33:19|36739.8
17:33:19|36739.8
17:33:22|36733.46
17:33:22|36730.06
17:33:23|36730.07
17:33:24|36730.99
17:33:25|36740.38
17:33:26|36737.57
17:33:27|36737.57
17:33:28|36735.86
17:33:29|36735.52
17:33:30|36733.81
17:33:31|36731.04
17:33:32|36731.39
17:33:33|36730.15
17:33:34|36731.39
17:33:35|36731.39
17:33:37|36731.39
17:33:37|36731.38
17:33:39|36731.39
17:33:39|36731.39
17:33:41|36740.63
17:33:41|36741.81
17:33:42|36737.23
17:33:44|36739.1
17:33:45|36738.19
17:33:45|36749.71
17:33:46|36749.71
17:33:48|36749.71
17:33:48|36757.02
17:33:49|36757.02
17:33:52|36757.02
17:33:53|36752.92
17:33:54|36748.39
17:33:55|36746.52
17:33:56|36746.49
17:33:58|36746.91
17:33:58|36746.91
17:33:59|36746.91
17:34:00|36753.36
17:34:01|36756.97
17:34:03|36756.98
17:34:05|36768.09
17:34:06|36763.55
17:34:07|36763.55
17:34:07|36762.59
17:34:08|36757.5
17:34:10|36757.5
17:34:10|36757.49
17:34:11|36757.49
17:34:12|36757.49
17:34:13|36757.49
17:34:16|36757.5
17:34:16|36757.5
17:34:17|36754.63
17:34:18|36754.62
17:34:19|36754.63
17:34:20|36753.58
17:34:21|36754.63
17:34:23|36754.25
17:34:24|36760.09
17:34:26|36760.09
17:34:27|36760.09
17:34:27|36770.53
17:34:29|36770.53
17:34:30|36769.16
17:34:30|36767.96
17:34:32|36767.96
17:34:32|36770.53
17:34:34|36770.53
17:34:35|36765.2
17:34:35|36768.54
17:34:36|36773.21
17:34:38|36774.
17:34:39|36773.99
17:34:40|36773.99
17:34:42|36773.99
17:34:42|36774.
17:34:43|36773.99
17:34:44|36774.3
17:34:45|36775.08
17:34:46|36776.64
17:34:47|36776.64
17:34:48|36777.63
17:34:49|36774.31
17:34:50|36773.99
17:34:52|36774.05
17:34:54|36774.06
17:34:54|36773.99
17:34:56|36782.4
17:34:56|36782.42
17:34:57|36782.42
17:34:59|36785.08
17:34:59|36785.07
17:35:01|36788.21
17:35:02|36788.46
17:35:03|36795.87
17:35:04|36797.29
17:35:05|36798.2
17:35:06|36796.56
17:35:07|36792.03
17:35:08|36795.33
17:35:09|36796.56
17:35:10|36795.33
17:35:11|36795.33
17:35:12|36792.11
17:35:13|36792.05
17:35:14|36792.1
17:35:16|36792.1
17:35:17|36788.26
17:35:18|36788.27
17:35:18|36788.26
17:35:20|36792.05
17:35:21|36792.04
17:35:23|36795.87
17:35:23|36795.87
17:35:25|36796.56
17:35:25|36818.17
17:35:27|36829.99
17:35:28|36836.15
17:35:29|36838.19
17:35:30|36839.
17:35:31|36838.99
17:35:32|36828.62
17:35:32|36838.99
17:35:33|36832.16
17:35:35|36846.99
17:35:36|36871.65
17:35:37|36875.
17:35:38|36863.66
17:35:40|36852.12
17:35:41|36857.3
17:35:43|36860.06
17:35:43|36855.98
17:35:44|36855.98
17:35:45|36856.05
17:35:47|36858.2
17:35:47|36860.28
17:35:48|36862.07
17:35:49|36867.43
17:35:50|36863.24
17:35:51|36858.21
17:35:52|36855.98
17:35:53|36855.98
17:35:55|36851.84
17:35:56|36851.84
17:35:56|36851.85
17:35:57|36851.84
17:35:58|36851.84
17:36:00|36849.91
17:36:00|36849.9
17:36:01|36851.18
17:36:03|36851.27
17:36:03|36852.8
17:36:05|36858.27
17:36:05|36856.54
17:36:07|36855.99
17:36:09|36852.01
17:36:09|36852.01
17:36:11|36852.01
17:36:11|36852.01
17:36:13|36858.26
17:36:14|36858.27
17:36:16|36858.26
17:36:16|36852.03
17:36:18|36852.02
17:36:18|36852.02
17:36:19|36846.41
17:36:21|36845.28
17:36:22|36837.49
17:36:23|36832.68
17:36:24|36832.68
17:36:25|36829.53
17:36:26|36832.59
17:36:27|36829.92
17:36:28|36824.13
17:36:29|36825.99
17:36:30|36823.64
17:36:31|36823.64
17:36:32|36834.11
17:36:33|36832.08
17:36:34|36828.44
17:36:35|36828.44
17:36:36|36828.44
17:36:37|36828.43
17:36:38|36824.41
17:36:39|36824.41
17:36:40|36824.43
17:36:41|36828.42
17:36:42|36828.43
17:36:43|36825.01
17:36:45|36824.26
17:36:46|36824.11
17:36:47|36824.11
17:36:48|36824.12
17:36:49|36824.11
17:36:50|36823.8
17:36:51|36824.12
17:36:53|36824.11
17:36:54|36828.44
17:36:54|36821.5
17:36:55|36824.9
17:36:56|36824.87
17:36:57|36823.73
17:36:58|36827.93
17:36:59|36827.93
17:37:00|36820.5
17:37:02|36822.
17:37:03|36817.83
17:37:04|36817.83
17:37:05|36817.83
17:37:06|36817.83
17:37:07|36817.83
17:37:09|36817.83
17:37:10|36811.44
17:37:11|36807.16
17:37:12|36807.08
17:37:14|36800.56
17:37:14|36800.
17:37:15|36800.
17:37:16|36800.56
17:37:18|36807.07
17:37:19|36807.07
17:37:19|36807.78
17:37:20|36807.78
17:37:22|36807.79
17:37:22|36807.89
17:37:23|36810.36
17:37:25|36811.11
17:37:25|36816.43
17:37:27|36816.93
17:37:29|36822.01
17:37:29|36822.
17:37:31|36822.01
17:37:31|36822.01
17:37:32|36822.
17:37:33|36822.
17:37:34|36818.34
17:37:35|36820.88
17:37:36|36820.88
17:37:37|36824.91
17:37:38|36827.
17:37:39|36830.99
17:37:40|36831.99
17:37:41|36831.99
17:37:42|36831.99
17:37:43|36831.99
17:37:44|36832.
17:37:45|36832.04
17:37:46|36831.99
17:37:47|36828.39
17:37:48|36824.61
17:37:49|36828.38
17:37:50|36834.66
17:37:51|36834.65
17:37:52|36834.65
17:37:53|36837.86
17:37:54|36837.87
17:37:55|36837.87
17:37:57|36838.01
17:37:58|36838.01
17:37:59|36837.88
17:38:00|36837.88
17:38:01|36837.86
17:38:02|36840.86
17:38:03|36840.86
17:38:04|36841.29
17:38:05|36841.77
17:38:06|36841.77
17:38:08|36846.41
17:38:10|36852.02
17:38:11|36858.
17:38:12|36858.
17:38:13|36858.27
17:38:14|36858.27
17:38:15|36858.28
17:38:17|36860.
17:38:17|36860.
17:38:19|36860.
17:38:20|36859.99
17:38:21|36860.
17:38:23|36859.99
17:38:23|36866.05
17:38:25|36869.74
17:38:26|36861.87
17:38:27|36861.88
17:38:28|36861.87
17:38:29|36861.87
17:38:30|36861.88
17:38:31|36861.88
17:38:32|36862.02
17:38:33|36862.17
17:38:34|36871.12
17:38:35|36882.63
17:38:36|36881.3
17:38:37|36881.3
17:38:38|36881.29
17:38:39|36883.62
17:38:40|36884.1
17:38:41|36884.16
17:38:42|36884.17
17:38:43|36884.17
17:38:44|36884.17
17:38:45|36884.16
17:38:46|36874.32
17:38:47|36874.32
17:38:48|36874.32
17:38:49|36874.32
17:38:50|36874.32
17:38:51|36874.31
17:38:52|36878.07
17:38:53|36873.9
17:38:54|36878.56
17:38:55|36878.07
17:38:57|36876.21
17:38:57|36876.21
17:38:58|36876.2
17:38:59|36874.33
17:39:00|36868.22
17:39:01|36863.55
17:39:02|36861.13
17:39:03|36860.
17:39:04|36843.15
17:39:05|36843.15
17:39:06|36844.2
17:39:08|36847.74
17:39:09|36855.
17:39:10|36858.09
17:39:12|36858.
17:39:12|36848.03
17:39:13|36854.58
17:39:16|36854.56
17:39:16|36853.76
17:39:17|36848.02
17:39:18|36849.92
17:39:19|36849.93
17:39:21|36850.61
17:39:22|36843.85
17:39:22|36848.36
17:39:23|36848.55
17:39:24|36843.16
17:39:26|36843.16
17:39:26|36843.16
17:39:27|36843.16
17:39:28|36847.56
17:39:30|36844.8
17:39:31|36843.57
17:39:32|36850.
17:39:33|36856.04
17:39:35|36861.15
17:39:37|36855.11
17:39:38|36848.92
17:39:38|36847.29
17:39:40|36847.3
17:39:41|36847.29
17:39:41|36847.3
17:39:42|36845.
17:39:44|36845.
17:39:44|36845.
17:39:46|36844.94
17:39:46|36844.94
17:39:48|36844.93
17:39:48|36844.94
17:39:50|36843.17
17:39:51|36843.16
17:39:51|36843.16
17:39:54|36846.29
17:39:54|36844.21
17:39:55|36834.77
17:39:57|36836.17
17:39:57|36836.17
17:39:59|36833.94
17:40:00|36834.69
17:40:00|36836.18
17:40:02|36836.18
17:40:03|36843.9
17:40:04|36847.3
17:40:06|36844.98
17:40:07|36843.14
17:40:08|36841.36
17:40:10|36848.65
17:40:11|36861.52
17:40:13|36861.52
17:40:13|36861.16
17:40:14|36861.16
17:40:15|36861.15
17:40:16|36874.52
17:40:17|36876.88
17:40:20|36879.71
17:40:20|36873.66
17:40:21|36868.98
17:40:22|36864.02
17:40:24|36854.53
17:40:25|36846.31
17:40:26|36846.29
17:40:27|36846.29
17:40:28|36846.3
17:40:29|36846.3
17:40:31|36842.9
17:40:31|36842.9
17:40:34|36845.21
17:40:35|36834.78
17:40:36|36834.77
17:40:37|36832.77
17:40:38|36831.43
17:40:39|36830.73
17:40:40|36832.78
17:40:41|36832.79
17:40:42|36832.79
17:40:43|36832.78
17:40:44|36833.43
17:40:45|36831.04
17:40:46|36827.06
17:40:47|36826.99
17:40:48|36825.18
17:40:49|36823.2
17:40:50|36823.19
17:40:51|36822.3
17:40:52|36821.49
17:40:53|36830.
17:40:54|36831.04
17:40:55|36831.03
17:40:56|36830.99
17:40:57|36830.99
17:40:58|36830.
17:40:59|36829.99
17:41:00|36818.28
17:41:02|36815.03
17:41:02|36818.04
17:41:03|36818.04
17:41:04|36816.73
17:41:07|36814.5
17:41:08|36814.49
17:41:10|36814.5
17:41:10|36814.5
17:41:11|36814.5
17:41:12|36814.5
17:41:13|36811.47
17:41:14|36809.84
17:41:15|36808.91
17:41:16|36808.92
17:41:17|36808.91
17:41:18|36808.38
17:41:20|36806.32
17:41:20|36802.07
17:41:21|36802.08
17:41:22|36802.08
17:41:23|36798.86
17:41:24|36799.99
17:41:25|36806.91
17:41:26|36806.92
17:41:28|36811.48
17:41:29|36808.71
17:41:30|36808.7
17:41:31|36808.7
17:41:32|36808.7
17:41:33|36808.7
17:41:35|36806.97
17:41:35|36806.98
17:41:37|36802.08
17:41:37|36802.08
17:41:39|36802.07
17:41:40|36804.62
17:41:42|36811.05
17:41:42|36811.47
17:41:43|36811.47
17:41:44|36811.48
17:41:45|36808.89
17:41:46|36808.88
17:41:47|36805.02
17:41:49|36808.24
17:41:49|36805.02
17:41:50|36805.02
17:41:51|36802.69
17:41:53|36802.21
17:41:54|36802.5
17:41:55|36802.5
17:41:56|36802.62
17:41:58|36802.62
17:41:58|36798.85
17:41:59|36798.86
17:42:00|36798.84
17:42:01|36804.86
17:42:02|36805.81
17:42:03|36807.02
17:42:05|36803.93
17:42:06|36806.5
17:42:07|36806.51
17:42:09|36805.69
17:42:09|36806.34
17:42:12|36803.02
17:42:12|36803.02
17:42:14|36806.33
17:42:14|36825.05
17:42:15|36831.47
17:42:16|36834.69
17:42:17|36832.92
17:42:18|36832.92
17:42:19|36825.21
17:42:20|36816.12
17:42:22|36816.11
17:42:22|36817.78
17:42:23|36817.79
17:42:24|36821.29
17:42:25|36814.96
17:42:26|36816.79
17:42:27|36822.3
17:42:29|36823.74
17:42:31|36829.66
17:42:32|36824.08
17:42:32|36825.62
17:42:34|36827.99
17:42:34|36831.47
17:42:35|36832.72
17:42:37|36832.72
17:42:37|36828.5
17:42:39|36826.51
17:42:40|36826.14
17:42:40|36825.15
17:42:41|36825.16
17:42:43|36825.16
17:42:44|36820.92
17:42:44|36825.14
17:42:45|36825.35
17:42:46|36831.31
17:42:47|36827.76
17:42:48|36826.26
17:42:49|36821.33
17:42:51|36823.68
17:42:51|36823.69
17:42:52|36827.2
17:42:54|36830.24
17:42:54|36830.25
17:42:56|36830.25
17:42:56|36830.25
17:42:59|36830.25
17:42:59|36830.24
17:43:01|36830.48
17:43:01|36830.94
17:43:02|36830.95
17:43:03|36828.41
17:43:04|36824.98
17:43:06|36822.62
17:43:07|36823.45
17:43:08|36825.31
17:43:08|36825.27
17:43:10|36824.8
17:43:11|36824.79
17:43:11|36823.02
17:43:13|36816.81
17:43:14|36813.46
17:43:16|36818.59
17:43:16|36818.58
17:43:17|36818.58
17:43:19|36818.58
17:43:19|36816.64
17:43:20|36816.63
17:43:21|36817.92
17:43:23|36817.23
17:43:24|36818.72
17:43:25|36818.21
17:43:25|36818.21
17:43:28|36815.35
17:43:29|36813.07
17:43:29|36816.2
17:43:31|36817.21
17:43:31|36816.21
17:43:32|36813.95
17:43:33|36812.24
17:43:36|36818.79
17:43:36|36807.19
17:43:37|36806.52
17:43:38|36806.52
17:43:39|36806.52
17:43:40|36806.51
17:43:41|36806.51
17:43:42|36806.52
17:43:43|36808.73
17:43:44|36808.45
17:43:45|36806.52
17:43:46|36806.52
17:43:47|36806.51
17:43:48|36806.51
17:43:49|36804.78
17:43:50|36804.78
17:43:51|36804.78
17:43:53|36804.78
17:43:54|36804.78
17:43:55|36804.78
17:43:56|36804.78
17:43:57|36803.
17:43:58|36800.01
17:43:59|36801.14
17:44:00|36804.76
17:44:01|36804.77
17:44:02|36804.77
17:44:03|36804.76
17:44:05|36800.69
17:44:05|36800.68
17:44:07|36800.68
17:44:07|36795.91
17:44:08|36795.91
17:44:09|36800.01
17:44:11|36793.79
17:44:12|36793.79
17:44:13|36793.8
17:44:14|36793.79
17:44:14|36793.79
17:44:16|36793.79
17:44:16|36793.8
17:44:18|36792.83
17:44:19|36792.84
17:44:19|36792.8
17:44:21|36792.8
17:44:21|36792.79
17:44:23|36792.79
17:44:24|36792.12
17:44:25|36792.12
17:44:26|36792.12
17:44:27|36792.12
17:44:28|36792.11
17:44:29|36792.05
17:44:30|36792.05
17:44:31|36792.04
17:44:32|36792.04
17:44:33|36792.05
17:44:34|36792.05
17:44:35|36792.05
17:44:36|36792.05
17:44:37|36792.04
17:44:38|36792.05
17:44:39|36792.04
17:44:40|36792.05
17:44:41|36786.78
17:44:42|36777.77
17:44:43|36777.78
17:44:44|36777.77
17:44:45|36797.33
17:44:46|36788.44
17:44:47|36788.44
17:44:48|36788.44
17:44:49|36788.44
17:44:50|36788.45
17:44:51|36787.12
17:44:52|36788.45
17:44:53|36788.45
17:44:54|36788.45
17:44:55|36788.45
17:44:56|36784.06
17:44:57|36784.06
17:44:58|36784.06
17:44:59|36777.77
17:45:00|36768.5
17:45:02|36779.7
17:45:04|36781.01
17:45:06|36785.75
17:45:07|36781.02
17:45:08|36785.68
17:45:10|36785.67
17:45:10|36784.09
17:45:12|36774.21
17:45:13|36781.1
17:45:14|36781.1
17:45:14|36777.74
17:45:15|36777.65
17:45:17|36779.7
17:45:18|36779.69
17:45:19|36779.7
17:45:21|36779.7
17:45:22|36779.69
17:45:22|36772.1
17:45:24|36772.09
17:45:25|36772.1
17:45:26|36775.12
17:45:28|36775.12
17:45:28|36775.13
17:45:29|36779.69
17:45:30|36778.37
17:45:31|36776.49
17:45:32|36776.49
17:45:34|36776.5
17:45:35|36776.5
17:45:36|36776.5
17:45:37|36776.5
17:45:38|36776.5
17:45:39|36778.37
17:45:41|36778.36
17:45:41|36778.36
17:45:42|36778.36
17:45:43|36776.5
17:45:44|36775.81
17:45:45|36773.71
17:45:46|36774.18
17:45:47|36772.79
17:45:48|36776.5
17:45:49|36773.08
17:45:50|36770.71
17:45:51|36770.
17:45:52|36768.5
17:45:53|36770.7
17:45:54|36772.06
17:45:56|36768.86
17:45:57|36770.69
17:45:57|36770.7
17:45:58|36770.7
17:45:59|36768.02
17:46:01|36770.69
17:46:01|36770.68
17:46:04|36770.68
17:46:05|36770.69
17:46:06|36770.68
17:46:07|36768.
17:46:08|36770.67
17:46:10|36768.99
17:46:11|36768.98
17:46:12|36768.99
17:46:13|36768.98
17:46:15|36770.68
17:46:15|36770.63
17:46:16|36770.63
17:46:17|36770.
17:46:18|36770.
17:46:19|36776.58
17:46:20|36778.36
17:46:21|36779.68
17:46:22|36780.
17:46:23|36789.04
17:46:24|36789.04
17:46:25|36789.04
17:46:26|36789.05
17:46:27|36789.04
17:46:28|36789.04
17:46:29|36784.2
17:46:30|36784.21
17:46:32|36782.1
17:46:33|36779.68
17:46:34|36779.68
17:46:35|36778.9
17:46:36|36778.89
17:46:37|36778.89
17:46:38|36782.1
17:46:39|36785.43
17:46:40|36785.43
17:46:41|36785.47
17:46:42|36785.47
17:46:43|36785.47
17:46:44|36785.47
17:46:45|36785.48
17:46:47|36785.47
17:46:47|36781.43
17:46:49|36781.06
17:46:49|36784.15
17:46:51|36784.15
17:46:51|36781.6
17:46:52|36781.61
17:46:54|36770.76
17:46:55|36770.69
17:46:56|36768.
17:46:56|36768.01
17:46:57|36768.
17:46:59|36768.
17:46:59|36770.68
17:47:01|36770.29
17:47:03|36771.96
17:47:03|36771.81
17:47:04|36774.36
17:47:06|36771.8
17:47:07|36770.01
17:47:08|36771.8
17:47:09|36771.8
17:47:10|36771.79
17:47:11|36771.79
17:47:12|36771.79
17:47:13|36771.79
17:47:14|36771.8
17:47:15|36771.8
17:47:17|36771.8
17:47:18|36771.8
17:47:19|36771.79
17:47:20|36771.79
17:47:22|36770.33
17:47:23|36754.27
17:47:24|36750.74
17:47:26|36750.74
17:47:26|36759.84
17:47:28|36754.88
17:47:29|36756.06
17:47:30|36755.96
17:47:31|36756.96
17:47:32|36756.45
17:47:33|36745.48
17:47:34|36745.49
17:47:35|36755.53
17:47:36|36755.52
17:47:37|36755.52
17:47:38|36752.98
17:47:39|36752.97
17:47:40|36755.52
17:47:41|36752.28
17:47:42|36752.27
17:47:43|36749.1
17:47:44|36750.03
17:47:45|36749.11
17:47:46|36750.02
17:47:47|36750.02
17:47:48|36745.5
17:47:49|36745.49
17:47:50|36745.5
17:47:51|36743.76
17:47:52|36741.34
17:47:53|36740.65
17:47:54|36740.65
17:47:55|36740.65
17:47:56|36740.64
17:47:57|36745.49
17:47:58|36745.49
17:47:59|36749.3
17:48:00|36749.31
17:48:01|36748.09
17:48:02|36748.09
17:48:03|36750.02
17:48:04|36733.99
17:48:05|36727.95
17:48:06|36728.22
17:48:07|36728.22
17:48:08|36723.36
17:48:09|36722.17
17:48:10|36722.17
17:48:11|36720.12
17:48:12|36718.97
17:48:13|36720.12
17:48:15|36718.85
17:48:16|36720.11
17:48:17|36720.11
17:48:18|36718.86
17:48:20|36718.87
17:48:20|36718.86
17:48:21|36718.87
17:48:22|36718.86
17:48:23|36718.86
17:48:24|36727.35
17:48:25|36727.35
17:48:26|36731.15
17:48:28|36727.56
17:48:28|36726.47
17:48:29|36727.56
17:48:30|36727.55
17:48:31|36727.55
17:48:32|36727.55
17:48:34|36727.56
17:48:34|36727.56
17:48:35|36727.56
17:48:36|36727.56
17:48:37|36727.55
17:48:38|36727.55
17:48:40|36726.47
17:48:40|36726.47
17:48:41|36727.58
17:48:42|36730.37
17:48:43|36728.75
17:48:45|36728.75
17:48:46|36727.84
17:48:47|36723.17
17:48:48|36717.56
17:48:49|36717.62
17:48:50|36717.62
17:48:51|36722.47
17:48:52|36719.59
17:48:53|36717.97
17:48:54|36717.98
17:48:55|36717.98
17:48:56|36717.98
17:48:57|36717.99
17:48:58|36717.99
17:48:59|36717.98
17:49:00|36719.58
17:49:01|36719.58
17:49:02|36723.16
17:49:03|36723.16
17:49:04|36723.17
17:49:05|36725.48
17:49:07|36726.69
17:49:08|36726.7
17:49:08|36726.69
17:49:10|36726.69
17:49:12|36730.36
17:49:12|36732.68
17:49:14|36726.71
17:49:16|36726.71
17:49:16|36726.7
17:49:17|36726.7
17:49:19|36726.71
17:49:19|36726.7
17:49:20|36726.7
17:49:21|36726.7
17:49:22|36726.7
17:49:24|36726.7
17:49:25|36726.71
17:49:26|36726.7
17:49:27|36726.71
17:49:27|36726.7
17:49:29|36726.7
17:49:29|36726.71
17:49:31|36724.45
17:49:32|36726.7
17:49:33|36727.17
17:49:34|36727.4
17:49:35|36727.4
17:49:36|36726.71
17:49:37|36726.71
17:49:38|36724.44
17:49:39|36725.22
17:49:40|36726.7
17:49:41|36724.46
17:49:42|36724.46
17:49:43|36732.69
17:49:44|36732.69
17:49:45|36732.68
17:49:46|36732.69
17:49:47|36732.68
17:49:48|36732.69
17:49:49|36732.68
17:49:50|36732.68
17:49:51|36732.69
17:49:52|36732.69
17:49:53|36732.69
17:49:54|36732.69
17:49:55|36732.64
17:49:56|36730.54
17:49:57|36730.54
17:49:58|36730.55
17:49:59|36730.54
17:50:00|36730.54
17:50:01|36730.55
17:50:02|36738.59
17:50:03|36740.65
17:50:04|36760.
17:50:05|36769.32
17:50:07|36780.14
17:50:08|36773.97
17:50:09|36764.9
17:50:11|36764.9
17:50:13|36762.95
17:50:14|36758.27
17:50:14|36753.95
17:50:15|36752.79
17:50:16|36752.8
17:50:17|36757.63
17:50:18|36757.63
17:50:19|36752.12
17:50:20|36746.63
17:50:21|36746.63
17:50:22|36751.29
17:50:23|36747.86
17:50:24|36745.55
17:50:25|36745.55
17:50:27|36745.55
17:50:28|36741.88
17:50:29|36741.89
17:50:30|36744.14
17:50:32|36752.9
17:50:32|36753.95
17:50:33|36745.06
17:50:34|36748.13
17:50:35|36746.46
17:50:36|36748.13
17:50:37|36748.13
17:50:38|36749.8
17:50:39|36749.8
17:50:40|36752.53
17:50:41|36752.52
17:50:42|36750.07
17:50:43|36750.08
17:50:44|36752.49
17:50:45|36752.52
17:50:46|36752.52
17:50:47|36752.51
17:50:49|36758.27
17:50:50|36758.27
17:50:51|36754.72
17:50:52|36745.51
17:50:53|36749.17
17:50:54|36749.72
17:50:55|36754.86
17:50:56|36754.85
17:50:57|36754.85
17:50:58|36754.03
17:50:59|36749.28
17:51:00|36753.76
17:51:01|36760.41
17:51:03|36755.71
17:51:03|36752.42
17:51:05|36753.52
17:51:07|36752.51
17:51:07|36742.29
17:51:08|36745.86
17:51:09|36747.86
17:51:10|36749.36
17:51:11|36752.51
17:51:12|36752.5
17:51:13|36752.51
17:51:14|36752.51
17:51:16|36752.51
17:51:18|36754.39
17:51:18|36754.39
17:51:21|36752.5
17:51:22|36753.54
17:51:23|36758.67
17:51:23|36756.13
17:51:25|36756.99
17:51:25|36756.99
17:51:27|36756.99
17:51:27|36755.7
17:51:28|36755.69
17:51:29|36755.7
17:51:30|36757.38
17:51:32|36758.71
17:51:33|36756.55
17:51:34|36756.6
17:51:35|36759.77
17:51:36|36759.77
17:51:37|36756.92
17:51:38|36755.79
17:51:39|36755.79
17:51:41|36755.79
17:51:42|36759.62
17:51:43|36758.06
17:51:44|36758.81
17:51:45|36758.82
17:51:46|36758.81
17:51:47|36758.33
17:51:48|36755.82
17:51:49|36756.58
17:51:50|36748.1
17:51:51|36756.37
17:51:52|36753.25
17:51:53|36753.25
17:51:54|36751.42
17:51:55|36753.26
17:51:56|36753.26
17:51:57|36753.26
17:51:58|36753.26
17:51:59|36753.29
17:52:00|36753.28
17:52:01|36756.39
17:52:02|36752.33
17:52:03|36752.26
17:52:04|36751.58
17:52:05|36752.16
17:52:06|36754.35
17:52:08|36752.23
17:52:09|36754.66
17:52:10|36755.4
17:52:11|36742.73
17:52:12|36742.71
17:52:13|36742.38
17:52:14|36740.58
17:52:15|36740.59
17:52:15|36740.58
17:52:17|36740.58
17:52:18|36740.58
17:52:20|36740.59
17:52:21|36742.41
17:52:21|36742.41
17:52:23|36742.39
17:52:23|36742.4
17:52:24|36750.06
17:52:26|36746.85
17:52:27|36746.85
17:52:28|36746.85
17:52:28|36746.86
17:52:29|36745.46
17:52:31|36749.42
17:52:31|36748.41
17:52:33|36749.2
17:52:35|36749.21
17:52:35|36749.2
17:52:36|36746.46
17:52:37|36746.46
17:52:38|36755.81
17:52:39|36753.47
17:52:40|36753.47
17:52:42|36755.81
17:52:42|36753.48
17:52:43|36753.48
17:52:44|36753.48
17:52:45|36753.48
17:52:47|36753.48
17:52:48|36753.48
17:52:49|36753.47
17:52:49|36753.47
17:52:50|36753.47
17:52:51|36753.47
17:52:52|36753.47
17:52:53|36751.37
17:52:55|36755.82
17:52:56|36759.
17:52:57|36759.85
17:52:58|36760.97
17:52:59|36763.3
17:53:00|36771.
17:53:01|36778.85
17:53:03|36800.62
17:53:03|36808.91
17:53:05|36834.68
17:53:06|36828.59
17:53:07|36823.9
17:53:08|36815.22
17:53:09|36817.99
17:53:11|36821.81
17:53:11|36827.16
17:53:13|36818.12
17:53:14|36818.12
17:53:15|36821.68
17:53:16|36818.12
17:53:17|36816.93
17:53:19|36810.46
17:53:19|36809.58
17:53:21|36809.59
17:53:22|36809.59
17:53:22|36809.59
17:53:23|36809.58
17:53:25|36809.58
17:53:25|36801.62
17:53:27|36796.77
17:53:29|36795.11
17:53:29|36793.92
17:53:31|36793.92
17:53:31|36793.92
17:53:33|36791.84
17:53:34|36791.89
17:53:35|36787.11
17:53:36|36793.49
17:53:36|36790.27
17:53:39|36793.92
17:53:39|36786.69
17:53:40|36786.69
17:53:41|36783.09
17:53:42|36786.28
17:53:43|36787.13
17:53:44|36784.87
17:53:45|36784.87
17:53:47|36784.87
17:53:48|36786.35
17:53:49|36792.05
17:53:50|36789.48
17:53:51|36790.67
17:53:52|36791.35
17:53:53|36793.92
17:53:54|36793.92
17:53:55|36793.93
17:53:56|36789.37
17:53:57|36792.08
17:53:58|36785.9
17:53:59|36784.64
17:54:00|36787.13
17:54:02|36784.98
17:54:03|36788.5
17:54:03|36786.6
17:54:04|36793.91
17:54:05|36798.99
17:54:07|36799.
17:54:08|36798.99
17:54:10|36780.72
17:54:10|36780.55
17:54:11|36780.48
17:54:12|36780.47
17:54:14|36781.38
17:54:15|36793.79
17:54:17|36790.47
17:54:18|36788.12
17:54:18|36790.82
17:54:21|36787.14
17:54:21|36791.82
17:54:24|36791.82
17:54:24|36791.82
17:54:25|36791.82
17:54:26|36791.82
17:54:28|36791.81
17:54:29|36790.73
17:54:30|36784.32
17:54:31|36784.32
17:54:32|36784.33
17:54:33|36781.9
17:54:34|36780.73
17:54:35|36781.26
17:54:36|36790.72
17:54:37|36791.81
17:54:38|36791.81
17:54:39|36791.81
17:54:41|36795.37
17:54:41|36791.85
17:54:42|36791.79
17:54:44|36791.42
17:54:44|36790.72
17:54:45|36790.72
17:54:46|36790.34
17:54:47|36790.76
17:54:48|36790.75
17:54:49|36794.12
17:54:50|36791.72
17:54:51|36795.37
17:54:52|36798.53
17:54:53|36798.53
17:54:54|36799.06
17:54:55|36795.6
17:54:56|36793.95
17:54:57|36799.19
17:54:58|36799.99
17:54:59|36795.86
17:55:00|36790.77
17:55:01|36790.77
17:55:03|36790.77
17:55:03|36790.76
17:55:04|36790.77
17:55:05|36790.77
17:55:06|36793.99
17:55:08|36797.81
17:55:09|36794.61
17:55:10|36794.61
17:55:11|36794.05
17:55:12|36794.44
17:55:13|36793.85
17:55:15|36785.21
17:55:16|36787.
17:55:17|36787.
17:55:18|36787.
17:55:20|36780.98
17:55:20|36779.7
17:55:21|36776.02
17:55:23|36776.02
17:55:24|36776.02
17:55:24|36782.62
17:55:27|36782.62
17:55:27|36782.63
17:55:28|36781.78
17:55:29|36781.77
17:55:30|36781.77
17:55:31|36782.62
17:55:32|36782.61
17:55:33|36782.61
17:55:35|36791.07
17:55:35|36793.32
17:55:36|36793.32
17:55:37|36794.34
17:55:38|36794.34
17:55:39|36794.34
17:55:40|36794.34
17:55:41|36791.31
17:55:43|36787.01
17:55:43|36782.61
17:55:44|36786.07
17:55:45|36786.07
17:55:47|36786.07
17:55:47|36784.41
17:55:48|36784.42
17:55:50|36784.41
17:55:50|36784.44
17:55:51|36784.43
17:55:52|36786.08
17:55:53|36786.07
17:55:55|36789.49
17:55:56|36789.49
17:55:56|36784.51
17:55:59|36785.98
17:55:59|36791.14
17:56:00|36791.15
17:56:01|36791.15
17:56:03|36791.16
17:56:04|36791.17
17:56:04|36791.16
17:56:05|36780.06
17:56:07|36780.05
17:56:08|36780.06
17:56:08|36783.31
17:56:09|36783.31
17:56:11|36783.31
17:56:13|36788.
17:56:13|36788.
17:56:16|36788.89
17:56:16|36788.88
17:56:17|36788.01
17:56:18|36788.01
17:56:19|36786.01
17:56:20|36782.69
17:56:21|36781.35
17:56:23|36782.69
17:56:24|36782.73
17:56:26|36789.49
17:56:26|36794.33
17:56:28|36797.79
17:56:29|36797.8
17:56:31|36789.49
17:56:31|36789.48
17:56:33|36789.47
17:56:34|36797.78
17:56:35|36797.78
17:56:36|36800.
17:56:37|36800.
17:56:38|36800.
17:56:39|36800.
17:56:41|36800.
17:56:41|36799.99
17:56:43|36799.99
17:56:43|36800.
17:56:46|36797.74
17:56:46|36799.98
17:56:47|36799.97
17:56:49|36816.61
17:56:49|36816.63
17:56:50|36816.63
17:56:51|36812.94
17:56:52|36809.3
17:56:53|36809.3
17:56:55|36809.6
17:56:56|36809.59
17:56:56|36809.59
17:56:57|36808.94
17:56:58|36800.49
17:56:59|36800.49
17:57:00|36798.63
17:57:01|36798.63
17:57:03|36798.64
17:57:04|36789.63
17:57:05|36786.66
17:57:06|36786.65
17:57:08|36795.26
17:57:09|36792.78
17:57:10|36791.87
17:57:11|36814.95
17:57:13|36823.47
17:57:14|36824.12
17:57:15|36821.16
17:57:16|36815.52
17:57:17|36811.11
17:57:18|36811.1
17:57:19|36808.31
17:57:21|36806.64
17:57:22|36806.39
17:57:23|36811.14
17:57:24|36809.71
17:57:26|36808.3
17:57:27|36808.3
17:57:27|36799.06
17:57:29|36799.05
17:57:30|36799.06
17:57:30|36798.63
17:57:33|36797.72
17:57:34|36797.72
17:57:35|36792.75
17:57:36|36780.15
17:57:37|36780.15
17:57:38|36780.14
17:57:40|36780.01
17:57:41|36780.
17:57:42|36780.01
17:57:43|36779.97
17:57:43|36779.97
17:57:45|36772.29
17:57:45|36767.91
17:57:47|36764.25
17:57:47|36768.71
17:57:48|36768.71
17:57:50|36768.7
17:57:51|36769.4
17:57:51|36769.4
17:57:53|36769.42
17:57:54|36769.42
17:57:55|36773.86
17:57:56|36770.69
17:57:57|36769.41
17:57:58|36767.2
17:57:59|36767.21
17:58:00|36768.7
17:58:01|36769.84
17:58:02|36767.22
17:58:03|36767.22
17:58:04|36767.21
17:58:05|36767.22
17:58:06|36768.69
17:58:07|36768.69
17:58:08|36768.69
17:58:09|36759.27
17:58:10|36759.27
17:58:11|36755.81
17:58:12|36755.82
17:58:13|36752.81
17:58:14|36751.28
17:58:15|36750.01
17:58:16|36752.76
17:58:17|36752.79
17:58:18|36752.8
17:58:19|36752.8
17:58:20|36761.71
17:58:21|36762.71
17:58:22|36762.71
17:58:23|36756.48
17:58:24|36760.52
17:58:25|36759.86
17:58:26|36758.1
17:58:27|36758.85
17:58:29|36751.67
17:58:29|36751.66
17:58:31|36750.42
17:58:33|36751.67
17:58:33|36759.27
17:58:35|36759.26
17:58:36|36780.
17:58:37|36775.2
17:58:38|36774.13
17:58:39|36774.13
17:58:40|36774.13
17:58:41|36774.13
17:58:42|36774.12
17:58:43|36774.13
17:58:44|36774.13
17:58:45|36773.61
17:58:46|36773.61
17:58:48|36790.78
17:58:48|36789.49
17:58:51|36789.49
17:58:51|36789.5
17:58:52|36789.49
17:58:54|36789.5
17:58:55|36788.86
17:58:56|36780.29
17:58:57|36777.17
17:58:57|36777.2
17:58:58|36774.47
17:58:59|36779.02
17:59:01|36774.15
17:59:02|36776.89
17:59:02|36789.49
17:59:03|36791.81
17:59:05|36791.04
17:59:06|36791.03
17:59:06|36803.34
17:59:08|36803.13
17:59:09|36803.35
17:59:10|36805.25
17:59:10|36797.48
17:59:12|36793.97
17:59:13|36793.97
17:59:14|36795.72
17:59:15|36798.91
17:59:17|36801.03
17:59:17|36803.24
17:59:18|36807.11
17:59:20|36807.11
17:59:20|36807.11
17:59:22|36807.11
17:59:23|36807.1
17:59:23|36807.1
17:59:24|36807.1
17:59:25|36807.1
17:59:27|36807.07
17:59:28|36807.07
17:59:29|36806.22
17:59:30|36806.22
17:59:32|36801.34
17:59:33|36795.4
17:59:34|36793.96
17:59:35|36793.95
17:59:37|36796.55
17:59:38|36796.55
17:59:39|36796.55
17:59:40|36788.25
17:59:41|36789.04
17:59:41|36789.45
17:59:42|36789.47
17:59:44|36789.47
17:59:44|36791.61
17:59:46|36797.32
17:59:46|36797.34
17:59:48|36802.27
17:59:49|36806.21
17:59:49|36804.37
17:59:50|36805.09
17:59:51|36821.72
17:59:53|36838.04
17:59:53|36838.05
17:59:54|36843.98
17:59:55|36836.65
17:59:56|36835.29
17:59:57|36840.41
17:59:58|36835.29
17:59:59|36831.51
18:00:01|36831.55
18:00:02|36831.51
18:00:02|36831.52
18:00:03|36826.92
18:00:04|36820.74
18:00:05|36816.35
18:00:06|36811.58
18:00:08|36806.27
18:00:08|36806.27
18:00:10|36798.91
18:00:11|36797.82
18:00:12|36797.81
18:00:13|36796.15
18:00:14|36793.96
18:00:16|36793.95
18:00:17|36793.96
18:00:17|36793.96
18:00:19|36792.99
18:00:20|36792.99
18:00:20|36792.99
18:00:22|36792.79
18:00:23|36792.8
18:00:24|36792.79
18:00:26|36792.79
18:00:28|36800.19
18:00:29|36797.1
18:00:29|36792.8
18:00:31|36792.8
18:00:32|36792.8
18:00:33|36797.1
18:00:34|36797.1
18:00:35|36797.11
18:00:37|36797.11
18:00:38|36797.1
18:00:39|36797.7
18:00:40|36793.66
18:00:42|36788.24
18:00:43|36793.64
18:00:44|36793.64
18:00:45|36786.7
18:00:46|36786.7
18:00:47|36786.7
18:00:48|36786.73
18:00:49|36790.41
18:00:50|36784.67
18:00:51|36788.52
18:00:52|36786.71
18:00:52|36786.72
18:00:54|36782.53
18:00:56|36780.01
18:00:57|36775.34
18:00:58|36774.78
18:00:59|36779.8
18:00:59|36780.01
18:01:00|36781.98
18:01:01|36781.99
18:01:03|36781.98
18:01:04|36777.14
18:01:05|36776.94
18:01:06|36781.99
18:01:06|36781.98
18:01:08|36781.98
18:01:09|36782.01
18:01:10|36777.14
18:01:11|36777.13
18:01:12|36773.2
18:01:13|36780.64
18:01:13|36779.64
18:01:15|36776.76
18:01:17|36773.44
18:01:17|36776.75
18:01:19|36776.75
18:01:21|36776.76
18:01:23|36775.34
18:01:24|36775.24
18:01:26|36775.23
18:01:27|36774.18
18:01:28|36779.65
18:01:30|36779.64
18:01:31|36775.55
18:01:32|36775.66
18:01:33|36775.66
18:01:34|36775.65
18:01:35|36775.66
18:01:37|36775.66
18:01:38|36775.66
18:01:39|36773.54
18:01:40|36771.65
18:01:41|36775.62
18:01:42|36777.93
18:01:44|36771.66
18:01:45|36769.81
18:01:46|36769.81
18:01:47|36769.81
18:01:49|36769.81
18:01:51|36772.65
18:01:51|36772.67
18:01:52|36772.64
18:01:54|36770.25
18:01:54|36770.25
18:01:57|36770.24
18:01:57|36770.25
18:01:58|36770.25
18:01:59|36770.73
18:02:01|36772.64
18:02:02|36775.04
18:02:03|36774.66
18:02:04|36774.37
18:02:06|36774.88
18:02:06|36774.87
18:02:07|36776.98
18:02:08|36776.72
18:02:10|36776.63
18:02:11|36776.64
18:02:12|36776.64
18:02:14|36775.46
18:02:14|36775.06
18:02:16|36775.05
18:02:18|36770.77
18:02:19|36762.62
18:02:21|36760.54
18:02:22|36760.53
18:02:24|36760.54
18:02:25|36765.13
18:02:27|36765.12
18:02:28|36765.12
18:02:29|36763.36
18:02:31|36762.18
18:02:32|36762.17
18:02:33|36762.17
18:02:34|36759.7
18:02:35|36765.15
18:02:37|36770.67
18:02:39|36765.96
18:02:40|36770.67
18:02:41|36770.68
18:02:42|36770.68
18:02:43|36770.68
18:02:44|36770.67
18:02:45|36770.67
18:02:46|36770.68
18:02:47|36770.68
18:02:48|36763.07
18:02:48|36763.08
18:02:50|36763.08
18:02:51|36768.47
18:02:52|36768.46
18:02:52|36769.93
18:02:54|36763.48
18:02:55|36765.37
18:02:56|36766.9
18:02:57|36763.48
18:02:57|36768.96
18:02:59|36766.9
18:02:59|36775.49
18:03:00|36770.
18:03:01|36769.97
18:03:03|36769.96
18:03:03|36769.97
18:03:05|36769.97
18:03:05|36769.97
18:03:07|36788.22
18:03:08|36788.23
18:03:09|36794.51
18:03:10|36792.52
18:03:10|36792.16
18:03:11|36792.17
18:03:12|36792.17
18:03:14|36792.16
18:03:14|36792.16
18:03:15|36792.17
18:03:17|36792.16
18:03:19|36792.16
18:03:20|36782.19
18:03:21|36783.05
18:03:23|36783.05
18:03:25|36774.36
18:03:26|36768.22
18:03:27|36768.21
18:03:28|36768.22
18:03:29|36763.64
18:03:30|36763.64
18:03:32|36763.63
18:03:32|36763.63
18:03:35|36763.64
18:03:36|36763.64
18:03:37|36763.64
18:03:39|36763.65
18:03:39|36763.65
18:03:40|36763.65
18:03:41|36763.66
18:03:42|36763.66
18:03:43|36761.69
18:03:44|36752.77
18:03:46|36756.92
18:03:47|36760.18
18:03:48|36760.18
18:03:49|36762.34
18:03:51|36764.5
18:03:51|36765.96
18:03:52|36764.51
18:03:53|36763.21
18:03:55|36763.
18:03:56|36763.
18:03:57|36762.99
18:03:58|36763.
18:03:59|36770.03
18:03:59|36774.43
18:04:00|36772.62
18:04:02|36770.95
18:04:03|36770.94
18:04:04|36770.94
18:04:05|36770.95
18:04:05|36767.46
18:04:06|36767.46
18:04:07|36767.45
18:04:10|36766.5
18:04:11|36766.49
18:04:12|36766.49
18:04:12|36766.49
18:04:14|36766.49
18:04:15|36770.95
18:04:16|36776.6
18:04:16|36775.2
18:04:18|36774.06
18:04:19|36774.04
18:04:21|36774.04
18:04:21|36774.03
18:04:23|36774.04
18:04:24|36770.72
18:04:26|36760.32
18:04:27|36756.68
18:04:28|36756.68
18:04:29|36760.12
18:04:30|36760.12
18:04:31|36760.13
18:04:33|36761.39
18:04:34|36760.86
18:04:34|36760.85
18:04:36|36760.12
18:04:38|36756.69
18:04:39|36756.73
18:04:41|36760.68
18:04:41|36760.7
18:04:42|36760.73
18:04:43|36762.34
18:04:44|36766.5
18:04:45|36768.31
18:04:46|36763.03
18:04:47|36763.03
18:04:48|36759.01
18:04:49|36759.
18:04:50|36763.02
18:04:51|36761.69
18:04:52|36761.69
18:04:53|36761.69
18:04:55|36761.68
18:04:56|36761.69
18:04:57|36761.69
18:04:57|36761.68
18:04:58|36761.68
18:04:59|36761.99
18:05:00|36762.
18:05:02|36761.99
18:05:02|36762.
18:05:04|36762.
18:05:04|36762.
18:05:06|36761.99
18:05:06|36760.74
18:05:07|36759.01
18:05:08|36759.01
18:05:10|36759.01
18:05:10|36759.01
18:05:12|36759.
18:05:12|36756.69
18:05:13|36757.8
18:05:15|36757.8
18:05:16|36757.8
18:05:17|36757.8
18:05:17|36757.84
18:05:18|36759.89
18:05:19|36759.9
18:05:20|36759.9
18:05:23|36759.9
18:05:23|36774.59
18:05:24|36788.21
18:05:25|36783.95
18:05:27|36783.96
18:05:27|36783.06
18:05:29|36783.06
18:05:31|36785.95
18:05:31|36794.99
18:05:33|36794.99
18:05:34|36788.24
18:05:35|36792.78
18:05:35|36794.26
18:05:37|36794.25
18:05:37|36794.25
18:05:39|36794.26
18:05:40|36785.74
18:05:41|36788.57
18:05:42|36788.94
18:05:42|36788.93
18:05:43|36788.5
18:05:44|36791.79
18:05:46|36791.79
18:05:47|36791.79
18:05:47|36791.78
18:05:49|36791.79
18:05:50|36791.79
18:05:51|36791.78
18:05:52|36791.79
18:05:52|36788.51
18:05:54|36788.51
18:05:55|36788.51
18:05:55|36788.51
18:05:56|36788.51
18:05:58|36774.67
18:05:58|36774.04
18:06:01|36765.15
18:06:01|36765.14
18:06:03|36765.15
18:06:03|36765.14
18:06:05|36765.14
18:06:06|36774.96
18:06:06|36793.27
18:06:08|36791.8
18:06:09|36791.8
18:06:10|36789.96
18:06:10|36786.82
18:06:12|36786.82
18:06:13|36784.71
18:06:15|36769.95
18:06:15|36769.25
18:06:16|36769.24
18:06:17|36766.53
18:06:18|36761.55
18:06:19|36763.16
18:06:20|36758.89
18:06:22|36750.01
18:06:23|36750.01
18:06:24|36750.
18:06:25|36750.
18:06:26|36750.22
18:06:28|36750.22
18:06:29|36750.22
18:06:30|36747.65
18:06:31|36744.83
18:06:32|36735.62
18:06:33|36740.
18:06:34|36739.99
18:06:35|36740.
18:06:36|36739.99
18:06:38|36740.47
18:06:39|36740.47
18:06:40|36745.95
18:06:41|36751.74
18:06:42|36747.06
18:06:43|36749.33
18:06:44|36751.73
18:06:44|36751.74
18:06:46|36751.77
18:06:47|36751.77
18:06:48|36751.78
18:06:48|36751.77
18:06:49|36751.78
18:06:50|36751.77
18:06:51|36740.49
18:06:52|36747.82
18:06:53|36749.43
18:06:55|36754.7
18:06:55|36751.75
18:06:56|36754.72
18:06:58|36754.72
18:06:58|36752.82
18:07:00|36752.81
18:07:00|36751.56
18:07:02|36751.56
18:07:02|36751.56
18:07:03|36751.56
18:07:04|36751.56
18:07:05|36751.56
18:07:08|36751.56
18:07:09|36759.55
18:07:10|36769.24
18:07:12|36772.87
18:07:13|36772.17
18:07:14|36772.11
18:07:15|36772.1
18:07:16|36765.85
18:07:17|36766.92
18:07:18|36766.93
18:07:19|36764.88
18:07:20|36763.14
18:07:21|36760.48
18:07:23|36760.49
18:07:25|36763.11
18:07:25|36761.89
18:07:27|36761.89
18:07:28|36762.81
18:07:29|36755.61
18:07:30|36756.03
18:07:31|36758.13
18:07:32|36758.12
18:07:33|36755.06
18:07:34|36754.42
18:07:36|36761.14
18:07:36|36750.45
18:07:37|36754.36
18:07:39|36752.15
18:07:39|36752.14
18:07:41|36750.89
18:07:41|36750.89
18:07:42|36750.89
18:07:45|36750.89
18:07:45|36750.89
18:07:47|36763.65
18:07:47|36763.65
18:07:49|36760.51
18:07:51|36757.59
18:07:51|36754.42
18:07:52|36752.96
18:07:53|36754.37
18:07:54|36757.58
18:07:55|36757.58
18:07:56|36757.59
18:07:57|36757.59
18:07:58|36757.59
18:07:59|36757.58
18:08:00|36757.57
18:08:01|36757.57
18:08:02|36757.57
18:08:03|36757.57
18:08:05|36754.2
18:08:07|36750.46
18:08:07|36750.46
18:08:08|36750.45
18:08:09|36752.83
18:08:10|36742.75
18:08:11|36742.75
18:08:12|36746.86
18:08:14|36748.03
18:08:15|36744.1
18:08:16|36746.32
18:08:17|36746.33
18:08:18|36746.32
18:08:19|36746.32
18:08:20|36744.9
18:08:20|36744.9
18:08:22|36745.69
18:08:24|36746.33
18:08:25|36753.92
18:08:27|36753.92
18:08:29|36764.7
18:08:30|36760.87
18:08:31|36762.24
18:08:31|36762.22
18:08:32|36760.32
18:08:33|36760.32
18:08:34|36760.36
18:08:36|36759.99
18:08:37|36759.98
18:08:39|36759.99
18:08:40|36759.99
18:08:41|36759.98
18:08:42|36759.
18:08:43|36772.89
18:08:45|36765.63
18:08:46|36766.44
18:08:47|36768.73
18:08:48|36767.36
18:08:49|36767.74
18:08:49|36767.74
18:08:51|36768.98
18:08:52|36771.44
18:08:53|36767.2
18:08:54|36767.24
18:08:54|36770.99
18:08:56|36779.99
18:08:56|36775.36
18:08:58|36775.35
18:08:59|36775.53
18:08:59|36775.35
18:09:01|36775.35
18:09:02|36775.36
18:09:03|36781.61
18:09:03|36781.63
18:09:04|36791.81
18:09:06|36789.96
18:09:07|36789.76
18:09:08|36789.75
18:09:09|36784.11
18:09:10|36780.43
18:09:11|36784.11
18:09:12|36784.11
18:09:13|36784.11
18:09:14|36784.12
18:09:15|36784.11
18:09:16|36781.06
18:09:17|36781.06
18:09:18|36780.01
18:09:19|36773.16
18:09:21|36775.8
18:09:22|36775.81
18:09:24|36775.81
18:09:25|36782.
18:09:26|36784.1
18:09:27|36791.76
18:09:28|36791.76
18:09:30|36791.75
18:09:31|36791.76
18:09:33|36791.76
18:09:33|36783.81
18:09:34|36780.26
18:09:36|36773.22
18:09:37|36774.4
18:09:38|36774.41
18:09:39|36774.41
18:09:40|36770.
18:09:41|36759.99
18:09:42|36760.36
18:09:43|36760.37
18:09:44|36753.97
18:09:45|36753.91
18:09:46|36753.91
18:09:47|36751.61
18:09:48|36751.61
18:09:50|36751.61
18:09:51|36751.61
18:09:51|36746.34
18:09:53|36746.34
18:09:53|36741.38
18:09:55|36733.32
18:09:56|36735.1
18:09:57|36742.57
18:09:57|36740.01
18:09:58|36736.27
18:09:59|36740.
18:10:00|36741.38
18:10:02|36724.32
18:10:03|36721.
18:10:04|36724.66
18:10:05|36724.83
18:10:07|36730.23
18:10:07|36728.53
18:10:09|36727.26
18:10:09|36731.04
18:10:11|36728.52
18:10:11|36725.62
18:10:13|36720.12
18:10:14|36720.12
18:10:15|36720.13
18:10:17|36720.
18:10:18|36720.
18:10:19|36720.01
18:10:20|36699.99
18:10:21|36698.84
18:10:22|36698.83
18:10:23|36698.84
18:10:24|36698.
18:10:26|36698.
18:10:26|36698.
18:10:29|36698.01
18:10:30|36700.8
18:10:31|36700.04
18:10:33|36702.08
18:10:34|36698.
18:10:36|36700.
18:10:37|36706.25
18:10:38|36706.26
18:10:39|36706.26
18:10:40|36706.26
18:10:41|36706.25
18:10:42|36706.42
18:10:43|36706.42
18:10:44|36706.41
18:10:45|36705.16
18:10:46|36706.41
18:10:47|36704.08
18:10:48|36703.94
18:10:49|36703.93
18:10:50|36703.94
18:10:51|36719.2
18:10:52|36720.11
18:10:53|36715.78
18:10:54|36714.74
18:10:55|36717.24
18:10:56|36717.23
18:10:57|36717.2
18:10:58|36717.2
18:10:59|36713.91
18:11:00|36710.88
18:11:01|36719.09
18:11:02|36720.65
18:11:03|36716.82
18:11:04|36720.24
18:11:05|36720.23
18:11:06|36720.23
18:11:07|36720.53
18:11:09|36713.7
18:11:10|36718.19
18:11:10|36718.19
18:11:12|36716.07
18:11:13|36716.08
18:11:14|36716.56
18:11:15|36712.94
18:11:16|36712.94
18:11:17|36712.95
18:11:17|36712.94
18:11:19|36712.95
18:11:20|36727.61
18:11:21|36725.32
18:11:21|36725.31
18:11:23|36718.2
18:11:24|36724.54
18:11:25|36724.54
18:11:27|36725.32
18:11:29|36720.24
18:11:30|36720.24
18:11:31|36720.23
18:11:32|36713.02
18:11:33|36713.02
18:11:35|36712.
18:11:35|36719.24
18:11:37|36721.4
18:11:37|36718.28
18:11:39|36718.67
18:11:41|36712.49
18:11:41|36711.04
18:11:42|36711.03
18:11:43|36712.78
18:11:44|36712.79
18:11:45|36718.3
18:11:46|36718.3
18:11:47|36718.29
18:11:48|36718.3
18:11:49|36718.29
18:11:51|36718.29
18:11:51|36718.3
18:11:52|36718.29
18:11:53|36718.29
18:11:54|36716.94
18:11:56|36736.27
18:11:56|36740.89
18:11:57|36740.94
18:11:59|36740.82
18:11:59|36744.13
18:12:01|36737.01
18:12:01|36736.69
18:12:02|36734.44
18:12:05|36728.28
18:12:05|36728.28
18:12:07|36728.28
18:12:08|36728.27
18:12:09|36730.69
18:12:10|36731.62
18:12:11|36726.66
18:12:12|36730.76
18:12:13|36728.42
18:12:14|36725.17
18:12:15|36724.8
18:12:16|36724.8
18:12:17|36720.01
18:12:19|36715.79
18:12:19|36720.01
18:12:20|36722.36
18:12:21|36735.21
18:12:23|36735.2
18:12:24|36735.21
18:12:24|36735.21
18:12:26|36735.01
18:12:27|36735.01
18:12:28|36735.01
18:12:30|36736.06
18:12:32|36735.19
18:12:33|36723.89
18:12:34|36722.08
18:12:35|36722.08
18:12:36|36722.07
18:12:37|36718.44
18:12:38|36722.08
18:12:39|36722.08
18:12:40|36722.08
18:12:41|36726.54
18:12:42|36722.35
18:12:43|36722.35
18:12:44|36722.35
18:12:45|36722.35
18:12:47|36723.8
18:12:47|36732.04
18:12:49|36732.04
18:12:50|36732.03
18:12:51|36730.75
18:12:52|36728.35
18:12:53|36726.49
18:12:54|36726.49
18:12:56|36725.69
18:12:56|36706.25
18:12:57|36706.26
18:12:59|36702.93
18:13:00|36702.93
18:13:00|36702.92
18:13:03|36702.93
18:13:04|36702.93
18:13:04|36702.93
18:13:05|36702.92
18:13:07|36702.92
18:13:08|36704.38
18:13:09|36704.42
18:13:10|36704.41
18:13:11|36704.42
18:13:12|36708.22
18:13:13|36708.22
18:13:14|36721.03
18:13:15|36725.69
18:13:16|36725.7
18:13:17|36725.69
18:13:19|36725.69
18:13:19|36724.38
18:13:21|36724.38
18:13:21|36724.42
18:13:22|36731.04
18:13:23|36731.03
18:13:25|36729.78
18:13:26|36724.05
18:13:27|36724.64
18:13:27|36716.42
18:13:28|36712.67
18:13:30|36721.11
18:13:31|36721.11
18:13:32|36725.68
18:13:34|36730.
18:13:34|36729.99
18:13:36|36729.99
18:13:37|36729.99
18:13:38|36728.67
18:13:39|36729.08
18:13:41|36728.34
18:13:42|36727.84
18:13:44|36727.85
18:13:45|36735.18
18:13:46|36738.53
18:13:47|36738.53
18:13:49|36732.79
18:13:50|36729.16
18:13:50|36736.02
18:13:51|36735.74
18:13:53|36729.16
18:13:53|36729.6
18:13:54|36732.19
18:13:56|36733.02
18:13:56|36729.6
18:13:57|36731.29
18:13:58|36731.29
18:13:59|36729.89
18:14:02|36729.62
18:14:02|36728.48
18:14:03|36728.48
18:14:04|36728.48
18:14:06|36728.35
18:14:06|36712.65
18:14:08|36706.13
18:14:08|36708.58
18:14:09|36711.7
18:14:10|36711.88
18:14:11|36711.89
18:14:12|36711.88
18:14:13|36711.88
18:14:14|36711.88
18:14:16|36711.88
18:14:17|36711.89
18:14:18|36711.89
18:14:19|36711.88
18:14:21|36722.24
18:14:22|36719.45
18:14:23|36718.65
18:14:24|36718.65
18:14:24|36721.26
18:14:25|36721.31
18:14:27|36723.08
18:14:28|36723.07
18:14:30|36733.6
18:14:32|36733.61
18:14:32|36733.6
18:14:34|36733.6
18:14:34|36733.6
18:14:36|36733.58
18:14:37|36733.59
18:14:38|36733.59
18:14:40|36733.61
18:14:41|36733.61
18:14:42|36733.6
18:14:42|36733.6
18:14:43|36738.53
18:14:44|36745.24
18:14:45|36745.11
18:14:46|36748.59
18:14:47|36748.59
18:14:48|36745.13
18:14:49|36746.15
18:14:50|36746.15
18:14:52|36744.03
18:14:52|36742.84
18:14:53|36745.78
18:14:54|36748.58
18:14:55|36746.73
18:14:56|36744.76
18:14:57|36744.77
18:14:58|36744.77
18:14:59|36734.11
18:15:01|36739.94
18:15:02|36739.94
18:15:03|36744.76
18:15:03|36743.95
18:15:04|36743.96
18:15:06|36743.96
18:15:08|36744.
18:15:09|36748.6
18:15:10|36759.98
18:15:12|36774.4
18:15:13|36782.61
18:15:13|36775.99
18:15:15|36775.99
18:15:15|36776.7
18:15:17|36772.79
18:15:19|36772.78
18:15:19|36772.79
18:15:20|36773.73
18:15:21|36773.73
18:15:22|36772.78
18:15:23|36772.79
18:15:24|36772.78
18:15:25|36768.14
18:15:26|36760.13
18:15:27|36753.39
18:15:28|36761.48
18:15:29|36757.54
18:15:31|36753.31
18:15:33|36745.55
18:15:34|36745.54
18:15:35|36751.76
18:15:37|36751.48
18:15:37|36745.13
18:15:38|36746.71
18:15:39|36746.7
18:15:40|36748.7
18:15:41|36746.6
18:15:42|36746.6
18:15:43|36746.6
18:15:44|36751.48
18:15:45|36761.98
18:15:46|36761.98
18:15:47|36755.24
18:15:49|36756.59
18:15:50|36756.6
18:15:51|36756.59
18:15:52|36756.6
18:15:53|36756.59
18:15:54|36756.59
18:15:55|36753.4
18:15:56|36753.4
18:15:57|36752.4
18:15:58|36752.4
18:15:59|36750.5
18:16:00|36751.06
18:16:02|36751.85
18:16:02|36748.67
18:16:05|36766.42
18:16:05|36782.62
18:16:08|36782.62
18:16:09|36774.71
18:16:10|36766.71
18:16:11|36767.29
18:16:12|36767.28
18:16:13|36760.65
18:16:14|36760.67
18:16:15|36765.59
18:16:16|36767.81
18:16:18|36765.07
18:16:18|36762.45
18:16:20|36755.38
18:16:21|36755.37
18:16:22|36756.7
18:16:23|36762.4
18:16:23|36758.95
18:16:26|36751.72
18:16:26|36750.32
18:16:27|36751.71
18:16:28|36751.71
18:16:30|36751.71
18:16:31|36749.39
18:16:32|36749.38
18:16:34|36740.03
18:16:36|36743.07
18:16:36|36743.06
18:16:37|36743.06
18:16:39|36743.07
18:16:39|36743.07
18:16:41|36743.06
18:16:42|36743.07
18:16:43|36743.06
18:16:44|36743.06
18:16:45|36741.57
18:16:46|36741.85
18:16:47|36740.47
18:16:48|36734.13
18:16:49|36734.12
18:16:50|36734.13
18:16:51|36742.92
18:16:52|36742.91
18:16:53|36742.91
18:16:54|36741.19
18:16:55|36741.18
18:16:56|36739.28
18:16:57|36737.98
18:16:58|36737.98
18:16:59|36735.67
18:17:00|36739.19
18:17:01|36728.65
18:17:02|36721.5
18:17:03|36713.01
18:17:04|36712.94
18:17:06|36709.55
18:17:06|36712.25
18:17:09|36712.25
18:17:09|36713.
18:17:10|36713.01
18:17:12|36714.4
18:17:14|36714.4
18:17:14|36714.39
18:17:15|36714.39
18:17:16|36714.4
18:17:17|36722.16
18:17:18|36722.16
18:17:19|36720.92
18:17:21|36718.75
18:17:21|36720.92
18:17:23|36722.42
18:17:23|36730.99
18:17:25|36725.19
18:17:27|36733.79
18:17:27|36733.39
18:17:29|36733.39
18:17:30|36731.38
18:17:30|36731.38
18:17:32|36730.28
18:17:34|36730.
18:17:36|36722.47
18:17:37|36715.31
18:17:38|36715.31
18:17:40|36708.03
18:17:41|36706.01
18:17:42|36706.01
18:17:43|36709.99
18:17:44|36710.71
18:17:45|36713.36
18:17:46|36711.47
18:17:47|36711.47
18:17:49|36708.91
18:17:50|36708.91
18:17:51|36708.91
18:17:51|36708.91
18:17:52|36708.91
18:17:53|36708.91
18:17:55|36708.91
18:17:56|36708.91
18:17:57|36713.44
18:17:57|36713.45
18:17:59|36713.45
18:17:59|36713.44
18:18:00|36717.44
18:18:01|36717.44
18:18:03|36717.44
18:18:04|36719.12
18:18:04|36719.12
18:18:05|36719.11
18:18:07|36719.12
18:18:08|36719.11
18:18:09|36719.12
18:18:09|36728.2
18:18:10|36724.42
18:18:12|36725.3
18:18:13|36724.35
18:18:13|36725.58
18:18:15|36725.58
18:18:15|36725.59
18:18:17|36725.59
18:18:18|36723.58
18:18:19|36726.63
18:18:19|36726.63
18:18:21|36726.63
18:18:21|36726.63
18:18:22|36726.63
18:18:24|36723.97
18:18:25|36723.99
18:18:26|36723.98
18:18:26|36723.98
18:18:28|36726.23
18:18:28|36726.23
18:18:30|36727.4
18:18:30|36729.
18:18:32|36728.99
18:18:33|36728.99
18:18:34|36728.99
18:18:36|36728.89
18:18:36|36728.88
18:18:38|36728.19
18:18:39|36728.19
18:18:40|36728.19
18:18:40|36724.13
18:18:42|36724.13
18:18:42|36716.59
18:18:44|36705.59
18:18:45|36705.6
18:18:47|36710.31
18:18:47|36711.87
18:18:48|36719.38
18:18:49|36717.02
18:18:50|36717.02
18:18:51|36717.02
18:18:53|36727.6
18:18:54|36727.6
18:18:55|36727.6
18:18:56|36727.61
18:18:57|36727.61
18:18:58|36727.61
18:18:59|36726.33
18:19:00|36725.91
18:19:01|36725.91
18:19:02|36725.91
18:19:03|36725.91
18:19:04|36725.91
18:19:05|36725.91
18:19:06|36720.76
18:19:07|36717.02
18:19:08|36719.18
18:19:10|36719.19
18:19:11|36721.76
18:19:11|36722.53
18:19:12|36719.18
18:19:15|36718.61
18:19:17|36719.39
18:19:18|36719.39
18:19:19|36719.4
18:19:20|36719.39
18:19:21|36719.48
18:19:22|36718.
18:19:23|36718.94
18:19:24|36718.93
18:19:25|36719.4
18:19:27|36719.34
18:19:28|36722.25
18:19:30|36716.17
18:19:30|36713.67
18:19:31|36713.78
18:19:32|36714.81
18:19:33|36715.52
18:19:34|36710.25
18:19:36|36711.25
18:19:37|36714.12
18:19:39|36713.36
18:19:40|36713.55
18:19:40|36713.67
18:19:42|36710.63
18:19:43|36710.62
18:19:44|36710.62
18:19:44|36710.63
18:19:45|36710.63
18:19:47|36710.
18:19:48|36713.66
18:19:50|36713.66
18:19:50|36713.66
18:19:51|36713.67
18:19:52|36713.66
18:19:53|36713.68
18:19:54|36714.67
18:19:55|36714.66
18:19:56|36714.12
18:19:58|36714.11
18:19:59|36714.12
18:19:59|36714.11
18:20:00|36714.11
18:20:02|36714.11
18:20:04|36714.12
18:20:04|36714.12
18:20:06|36710.01
18:20:07|36710.01
18:20:08|36710.01
18:20:09|36710.
18:20:10|36704.32
18:20:11|36701.25
18:20:12|36710.
18:20:13|36718.65
18:20:14|36718.65
18:20:15|36708.91
18:20:17|36714.76
18:20:18|36712.78
18:20:18|36709.89
18:20:19|36709.89
18:20:22|36716.99
18:20:22|36717.
18:20:24|36716.96
18:20:24|36716.96
18:20:25|36717.
18:20:26|36716.67
18:20:27|36714.92
18:20:28|36714.91
18:20:29|36714.91
18:20:30|36714.92
18:20:31|36714.91
18:20:33|36711.67
18:20:33|36711.67
18:20:34|36711.69
18:20:36|36720.67
18:20:37|36722.64
18:20:38|36720.81
18:20:39|36720.81
18:20:40|36720.8
18:20:41|36720.8
18:20:42|36720.81
18:20:43|36722.35
18:20:44|36722.36
18:20:45|36722.36
18:20:46|36725.91
18:20:47|36725.91
18:20:48|36725.92
18:20:49|36725.91
18:20:50|36725.91
18:20:51|36742.83
18:20:52|36741.16
18:20:53|36745.
18:20:54|36746.09
18:20:55|36747.28
18:20:56|36747.28
18:20:57|36745.94
18:20:58|36745.94
18:21:00|36736.55
18:21:00|36736.56
18:21:01|36736.55
18:21:02|36740.75
18:21:03|36741.81
18:21:05|36741.81
18:21:05|36738.01
18:21:07|36738.
18:21:08|36738.
18:21:09|36736.81
18:21:10|36736.82
18:21:11|36736.81
18:21:11|36741.77
18:21:12|36744.99
18:21:14|36743.65
18:21:14|36745.93
18:21:16|36745.93
18:21:17|36754.
18:21:18|36753.99
18:21:19|36754.
18:21:20|36754.
18:21:21|36754.
18:21:23|36758.66
18:21:24|36756.82
18:21:25|36756.82
18:21:26|36756.82
18:21:26|36756.82
18:21:28|36756.82
18:21:28|36756.82
18:21:30|36756.83
18:21:31|36756.82
18:21:32|36756.82
18:21:32|36760.25
18:21:34|36760.64
18:21:34|36760.65
18:21:36|36760.66
18:21:37|36763.06
18:21:38|36763.06
18:21:39|36765.05
18:21:41|36765.06
18:21:41|36765.05
18:21:43|36765.05
18:21:45|36765.06
18:21:46|36765.06
18:21:47|36765.06
18:21:48|36765.05
18:21:49|36763.01
18:21:50|36763.02
18:21:51|36763.01
18:21:52|36763.01
18:21:53|36753.14
18:21:54|36755.21
18:21:55|36755.22
18:21:56|36755.22
18:21:57|36758.6
18:21:58|36758.6
18:21:59|36758.59
18:22:00|36755.23
18:22:01|36753.13
18:22:02|36754.27
18:22:03|36754.27
18:22:04|36746.81
18:22:05|36746.81
18:22:06|36753.11
18:22:07|36753.12
18:22:08|36753.12
18:22:09|36755.1
18:22:10|36758.6
18:22:11|36758.59
18:22:12|36758.59
18:22:13|36758.6
18:22:14|36763.02
18:22:15|36767.71
18:22:17|36767.72
18:22:18|36772.98
18:22:19|36774.99
18:22:20|36774.98
18:22:21|36774.99
18:22:22|36777.32
18:22:23|36774.99
18:22:24|36775.
18:22:25|36775.
18:22:26|36781.81
18:22:28|36779.49
18:22:29|36780.56
18:22:29|36781.47
18:22:31|36782.62
18:22:32|36783.23
18:22:34|36781.48
18:22:34|36781.48
18:22:35|36782.36
18:22:38|36783.46
18:22:38|36783.46
18:22:39|36779.1
18:22:40|36777.83
18:22:41|36777.81
18:22:42|36777.81
18:22:44|36777.82
18:22:45|36777.82
18:22:46|36777.82
18:22:47|36777.81
18:22:48|36777.81
18:22:49|36777.81
18:22:50|36777.82
18:22:51|36777.83
18:22:52|36777.83
18:22:53|36777.83
18:22:54|36777.83
18:22:55|36777.82
18:22:56|36777.82
18:22:57|36777.82
18:22:58|36777.81
18:22:59|36777.82
18:23:00|36777.82
18:23:01|36772.98
18:23:02|36767.56
18:23:04|36769.7
18:23:04|36772.84
18:23:05|36772.83
18:23:06|36772.83
18:23:07|36772.84
18:23:08|36775.14
18:23:09|36776.56
18:23:10|36776.56
18:23:11|36776.55
18:23:12|36775.8
18:23:13|36775.6
18:23:14|36775.6
18:23:15|36775.6
18:23:17|36775.6
18:23:17|36770.
18:23:18|36770.01
18:23:19|36767.66
18:23:20|36767.66
18:23:21|36767.66
18:23:22|36764.16
18:23:23|36762.37
18:23:24|36763.76
18:23:25|36763.76
18:23:26|36763.75
18:23:27|36757.89
18:23:28|36763.76
18:23:29|36762.35
18:23:30|36762.35
18:23:31|36754.3
18:23:32|36762.24
18:23:33|36762.24
18:23:34|36766.4
18:23:35|36765.71
18:23:36|36765.71
18:23:38|36760.58
18:23:40|36761.59
18:23:41|36761.58
18:23:43|36765.71
18:23:43|36767.65
18:23:45|36767.66
18:23:47|36767.65
18:23:48|36767.66
18:23:49|36767.66
18:23:50|36772.28
18:23:51|36772.28
18:23:52|36772.28
18:23:53|36769.87
18:23:54|36769.88
18:23:55|36769.88
18:23:56|36769.89
18:23:57|36769.88
18:23:58|36769.89
18:23:59|36769.88
18:24:00|36769.88
18:24:01|36767.02
18:24:02|36769.89
18:24:03|36769.88
18:24:05|36769.88
18:24:06|36769.89
18:24:07|36769.89
18:24:07|36769.89
18:24:08|36760.72
18:24:10|36761.52
18:24:11|36765.83
18:24:13|36765.46
18:24:14|36765.46
18:24:14|36760.01
18:24:16|36760.97
18:24:18|36759.89
18:24:19|36758.56
18:24:20|36759.68
18:24:21|36759.68
18:24:22|36759.69
18:24:23|36759.69
18:24:24|36759.7
18:24:25|36760.6
18:24:26|36760.61
18:24:27|36760.62
18:24:28|36760.83
18:24:29|36760.82
18:24:30|36760.82
18:24:31|36760.83
18:24:32|36760.82
18:24:33|36760.63
18:24:34|36760.63
18:24:35|36760.
18:24:36|36760.
18:24:37|36760.83
18:24:38|36760.82
18:24:39|36762.17
18:24:40|36766.42
18:24:42|36762.77
18:24:43|36762.77
18:24:43|36762.75
18:24:45|36760.85
18:24:46|36762.78
18:24:46|36762.41
18:24:48|36761.29
18:24:48|36763.67
18:24:50|36762.16
18:24:50|36762.17
18:24:51|36758.98
18:24:52|36758.98
18:24:53|36758.97
18:24:54|36758.98
18:24:56|36758.98
18:24:56|36758.98
18:24:58|36760.83
18:24:58|36760.83
18:25:00|36760.83
18:25:01|36759.
18:25:01|36758.99
18:25:03|36760.31
18:25:04|36760.31
18:25:04|36761.59
18:25:07|36761.6
18:25:07|36761.59
18:25:08|36761.55
18:25:10|36761.55
18:25:10|36761.52
18:25:12|36760.83
18:25:13|36760.84
18:25:15|36761.12
18:25:15|36761.12
18:25:16|36760.84
18:25:17|36760.84
18:25:19|36760.83
18:25:20|36760.84
18:25:20|36762.17
18:25:21|36770.6
18:25:23|36770.5
18:25:24|36775.6
18:25:24|36777.29
18:25:25|36777.3
18:25:26|36777.3
18:25:28|36777.25
18:25:28|36773.1
18:25:30|36770.02
18:25:30|36773.07
18:25:32|36773.07
18:25:33|36771.02
18:25:34|36771.02
18:25:35|36771.02
18:25:35|36771.02
18:25:36|36771.02
18:25:37|36771.01
18:25:39|36768.57
18:25:39|36768.57
18:25:41|36768.56
18:25:42|36767.67
18:25:43|36770.94
18:25:44|36760.83
18:25:46|36754.64
18:25:48|36763.3
18:25:49|36763.31
18:25:50|36763.3
18:25:51|36763.3
18:25:52|36759.59
18:25:53|36763.1
18:25:54|36762.41
18:25:56|36762.42
18:25:57|36762.41
18:25:58|36762.42
18:25:59|36763.52
18:26:00|36763.52
18:26:01|36762.41
18:26:02|36757.64
18:26:03|36757.64
18:26:04|36758.31
18:26:06|36758.32
18:26:07|36762.41
18:26:08|36760.4
18:26:08|36760.4
18:26:10|36762.28
18:26:11|36762.41
18:26:11|36762.42
18:26:12|36762.41
18:26:14|36752.97
18:26:15|36750.87
18:26:16|36750.87
18:26:17|36756.55
18:26:18|36760.54
18:26:18|36758.98
18:26:19|36758.99
18:26:20|36758.99
18:26:22|36758.98
18:26:23|36758.99
18:26:23|36762.39
18:26:25|36758.55
18:26:26|36758.55
18:26:26|36759.47
18:26:28|36759.47
18:26:29|36758.93
18:26:30|36747.91
18:26:32|36742.33
18:26:33|36741.18
18:26:33|36741.18
18:26:35|36741.18
18:26:37|36741.18
18:26:37|36732.18
18:26:38|36731.47
18:26:39|36731.56
18:26:41|36736.85
18:26:42|36736.85
18:26:44|36734.72
18:26:44|36734.71
18:26:45|36734.72
18:26:46|36734.72
18:26:47|36731.34
18:26:48|36731.36
18:26:51|36731.34
18:26:51|36730.8
18:26:53|36731.35
18:26:54|36731.35
18:26:56|36731.36
18:26:56|36731.67
18:26:57|36731.66
18:26:59|36731.66
18:26:59|36731.67
18:27:00|36731.66
18:27:02|36731.67
18:27:03|36731.67
18:27:03|36731.66
18:27:05|36731.66
18:27:06|36730.85
18:27:06|36730.85
18:27:07|36730.85
18:27:10|36730.85
18:27:11|36730.85
18:27:12|36731.64
18:27:14|36731.64
18:27:15|36730.02
18:27:16|36730.02
18:27:17|36730.02
18:27:18|36730.
18:27:19|36730.
18:27:21|36729.07
18:27:21|36730.02
18:27:23|36731.65
18:27:24|36741.18
18:27:25|36745.41
18:27:26|36745.41
18:27:28|36749.32
18:27:29|36749.32
18:27:30|36749.98
18:27:31|36746.08
18:27:32|36743.25
18:27:34|36736.77
18:27:34|36736.77
18:27:36|36736.77
18:27:37|36736.77
18:27:37|36740.99
18:27:38|36740.98
18:27:40|36742.14
18:27:40|36742.14
18:27:42|36738.53
18:27:44|36738.71
18:27:44|36738.71
18:27:46|36738.71
18:27:47|36737.65
18:27:48|36737.65
18:27:50|36737.64
18:27:50|36737.64
18:27:52|36736.65
18:27:54|36736.65
18:27:54|36730.96
18:27:56|36730.95
18:27:57|36730.95
18:27:58|36730.95
18:27:59|36732.41
18:28:00|36732.02
18:28:01|36729.63
18:28:02|36732.02
18:28:03|36731.37
18:28:04|36731.37
18:28:05|36731.37
18:28:06|36731.37
18:28:07|36731.36
18:28:08|36731.36
18:28:09|36731.36
18:28:10|36737.63
18:28:11|36737.64
18:28:12|36737.65
18:28:13|36737.65
18:28:15|36737.65
18:28:16|36739.88
18:28:16|36737.66
18:28:17|36737.66
18:28:19|36737.65
18:28:21|36731.
18:28:21|36731.
18:28:23|36725.48
18:28:24|36725.48
18:28:25|36725.02
18:28:27|36725.47
18:28:27|36725.48
18:28:28|36725.48
18:28:29|36722.65
18:28:30|36722.65
18:28:32|36722.64
18:28:33|36722.64
18:28:33|36722.64
18:28:34|36722.64
18:28:35|36720.01
18:28:36|36720.67
18:28:37|36722.63
18:28:38|36722.65
18:28:39|36728.85
18:28:41|36726.25
18:28:42|36721.46
18:28:42|36720.06
18:28:45|36720.9
18:28:46|36725.33
18:28:46|36726.96
18:28:47|36724.37
18:28:48|36724.37
18:28:49|36724.37
18:28:50|36724.41
18:28:51|36728.97
18:28:52|36726.96
18:28:53|36726.96
18:28:54|36726.96
18:28:56|36726.96
18:28:56|36726.96
18:28:57|36726.93
18:28:58|36726.94
18:28:59|36726.93
18:29:02|36724.
18:29:02|36723.19
18:29:03|36722.56
18:29:04|36722.56
18:29:05|36722.55
18:29:06|36726.89
18:29:08|36726.93
18:29:08|36728.28
18:29:09|36727.67
18:29:10|36726.94
18:29:11|36726.94
18:29:12|36724.03
18:29:13|36714.32
18:29:15|36712.91
18:29:15|36712.19
18:29:16|36712.9
18:29:17|36711.14
18:29:19|36711.14
18:29:20|36709.7
18:29:21|36707.75
18:29:22|36707.74
18:29:23|36705.72
18:29:24|36705.72
18:29:25|36705.76
18:29:26|36707.25
18:29:27|36704.28
18:29:29|36711.01
18:29:30|36712.91
18:29:31|36716.45
18:29:31|36716.45
18:29:33|36711.24
18:29:34|36711.5
18:29:36|36711.02
18:29:36|36711.59
18:29:37|36714.13
18:29:38|36712.64
18:29:39|36713.21
18:29:40|36712.63
18:29:41|36711.
18:29:42|36712.21
18:29:44|36714.27
18:29:45|36714.27
18:29:47|36714.27
18:29:47|36711.01
18:29:49|36711.01
18:29:49|36711.01
18:29:52|36711.03
18:29:53|36714.27
18:29:54|36714.27
18:29:54|36714.26
18:29:55|36714.27
18:29:56|36713.52
18:29:57|36714.27
18:29:59|36714.27
18:29:59|36714.28
18:30:00|36714.28
18:30:01|36718.82
18:30:03|36716.67
18:30:03|36715.66
18:30:04|36721.72
18:30:06|36724.99
18:30:07|36724.38
18:30:07|36727.29
18:30:09|36724.96
18:30:11|36720.13
18:30:11|36722.88
18:30:13|36722.89
18:30:13|36722.88
18:30:14|36713.53
18:30:15|36711.
18:30:16|36717.29
18:30:18|36717.06
18:30:18|36718.04
18:30:19|36718.04
18:30:20|36716.15
18:30:21|36716.15
18:30:23|36716.15
18:30:24|36716.15
18:30:25|36716.15
18:30:26|36717.2
18:30:27|36719.03
18:30:29|36717.2
18:30:29|36717.2
18:30:31|36715.01
18:30:31|36715.
18:30:32|36703.65
18:30:33|36703.31
18:30:34|36703.3
18:30:35|36703.01
18:30:36|36701.38
18:30:38|36701.37
18:30:39|36714.36
18:30:40|36714.34
18:30:41|36718.82
18:30:42|36734.72
18:30:43|36764.55
18:30:44|36773.42
18:30:45|36776.55
18:30:46|36785.29
18:30:47|36788.79
18:30:48|36788.8
18:30:49|36780.01
18:30:50|36780.
18:30:51|36780.11
18:30:52|36780.1
18:30:53|36772.33
18:30:54|36778.03
18:30:55|36772.15
18:30:56|36772.14
18:30:57|36772.14
18:30:58|36774.18
18:30:59|36788.79
18:31:00|36781.96
18:31:01|36785.61
18:31:02|36781.83
18:31:03|36791.87
18:31:04|36785.33
18:31:05|36781.87
18:31:06|36781.21
18:31:08|36766.97
18:31:08|36771.99
18:31:09|36771.99
18:31:10|36773.1
18:31:12|36768.
18:31:13|36771.98
18:31:14|36779.64
18:31:14|36771.99
18:31:16|36771.99
18:31:18|36772.
18:31:18|36772.6
18:31:19|36764.93
18:31:20|36763.01
18:31:21|36766.99
18:31:22|36765.95
18:31:23|36758.32
18:31:24|36761.99
18:31:25|36763.
18:31:26|36763.01
18:31:28|36763.01
18:31:28|36760.67
18:31:30|36760.68
18:31:30|36760.68
18:31:31|36760.67
18:31:32|36759.69
18:31:33|36755.38
18:31:34|36756.79
18:31:35|36756.79
18:31:36|36756.79
18:31:37|36756.79
18:31:38|36756.8
18:31:39|36760.68
18:31:40|36773.1
18:31:41|36773.1
18:31:42|36771.01
18:31:43|36773.11
18:31:44|36777.85
18:31:46|36771.53
18:31:48|36760.91
18:31:48|36760.91
18:31:50|36760.9
18:31:51|36760.91
18:31:52|36760.9
18:31:53|36760.91
18:31:54|36760.91
18:31:55|36758.67
18:31:56|36758.67
18:31:57|36760.9
18:31:58|36763.01
18:31:59|36763.02
18:32:00|36763.02
18:32:01|36763.01
18:32:02|36763.
18:32:03|36760.67
18:32:04|36758.78
18:32:05|36756.81
18:32:06|36756.8
18:32:07|36750.
18:32:08|36750.01
18:32:10|36750.
18:32:11|36750.
18:32:12|36750.01
18:32:13|36750.
18:32:15|36750.
18:32:15|36748.63
18:32:16|36746.51
18:32:17|36746.51
18:32:19|36746.5
18:32:19|36746.51
18:32:21|36746.5
18:32:21|36746.5
18:32:23|36746.51
18:32:23|36749.92
18:32:25|36755.82
18:32:26|36755.82
18:32:27|36756.79
18:32:27|36756.8
18:32:30|36756.79
18:32:30|36752.88
18:32:31|36752.88
18:32:32|36752.87
18:32:34|36752.88
18:32:34|36752.88
18:32:35|36752.88
18:32:36|36756.34
18:32:38|36754.18
18:32:38|36754.18
18:32:39|36754.18
18:32:40|36754.22
18:32:41|36754.22
18:32:43|36756.67
18:32:45|36758.66
18:32:45|36760.66
18:32:46|36760.66
18:32:48|36755.96
18:32:50|36758.09
18:32:51|36758.09
18:32:51|36758.09
18:32:52|36758.09
18:32:54|36756.3
18:32:54|36755.91
18:32:55|36758.08
18:32:57|36758.08
18:32:58|36758.08
18:33:00|36758.09
18:33:01|36758.08
18:33:01|36767.67
18:33:03|36772.99
18:33:04|36773.
18:33:04|36773.08
18:33:06|36771.33
18:33:06|36765.59
18:33:07|36763.06
18:33:08|36769.9
18:33:10|36769.9
18:33:10|36769.95
18:33:11|36769.94
18:33:13|36762.92
18:33:13|36762.92
18:33:15|36762.91
18:33:16|36762.91
18:33:16|36762.92
18:33:18|36769.25
18:33:20|36773.41
18:33:21|36773.81
18:33:22|36785.61
18:33:22|36784.33
18:33:23|36780.22
18:33:25|36784.32
18:33:25|36782.31
18:33:27|36779.
18:33:28|36776.45
18:33:30|36775.07
18:33:32|36774.61
18:33:32|36780.07
18:33:33|36779.13
18:33:34|36776.44
18:33:35|36776.44
18:33:36|36778.77
18:33:37|36778.77
18:33:38|36782.99
18:33:39|36779.
18:33:40|36775.91
18:33:41|36768.73
18:33:42|36768.83
18:33:43|36768.82
18:33:44|36768.83
18:33:45|36768.83
18:33:46|36768.83
18:33:48|36768.83
18:33:49|36772.99
18:33:50|36773.
18:33:50|36776.01
18:33:51|36775.96
18:33:53|36775.62
18:33:55|36778.76
18:33:55|36779.99
18:33:56|36785.05
18:33:58|36785.05
18:33:59|36783.98
18:34:01|36782.75
18:34:03|36781.78
18:34:05|36786.94
18:34:06|36791.65
18:34:07|36787.84
18:34:07|36787.84
18:34:08|36787.96
18:34:10|36787.83
18:34:10|36790.87
18:34:12|36792.85
18:34:14|36795.7
18:34:15|36795.71
18:34:16|36795.7
18:34:17|36795.71
18:34:18|36792.87
18:34:19|36792.87
18:34:20|36792.87
18:34:21|36792.88
18:34:22|36796.
18:34:23|36796.
18:34:24|36795.99
18:34:25|36794.51
18:34:26|36795.7
18:34:27|36790.01
18:34:28|36787.85
18:34:29|36787.85
18:34:30|36787.84
18:34:31|36787.84
18:34:32|36791.76
18:34:33|36787.84
18:34:34|36787.83
18:34:35|36787.83
18:34:35|36787.83
18:34:37|36787.83
18:34:38|36786.93
18:34:38|36782.92
18:34:39|36782.93
18:34:41|36782.93
18:34:41|36782.92
18:34:42|36782.92
18:34:43|36782.92
18:34:45|36787.49
18:34:46|36787.5
18:34:47|36787.49
18:34:47|36785.01
18:34:49|36785.01
18:34:50|36785.01
18:34:51|36785.01
18:34:53|36787.49
18:34:53|36785.02
18:34:54|36785.02
18:34:56|36782.93
18:34:57|36782.92
18:34:58|36782.93
18:34:59|36782.93
18:35:00|36780.07
18:35:01|36779.21
18:35:03|36779.21
18:35:04|36773.29
18:35:05|36769.83
18:35:05|36757.19
18:35:07|36758.04
18:35:08|36758.03
18:35:10|36768.21
18:35:11|36776.07
18:35:13|36769.84
18:35:15|36769.44
18:35:16|36769.83
18:35:18|36769.83
18:35:19|36772.79
18:35:20|36770.6
18:35:21|36770.6
18:35:22|36770.59
18:35:23|36772.02
18:35:24|36775.45
18:35:25|36776.2
18:35:26|36776.21
18:35:28|36777.59
18:35:29|36777.6
18:35:29|36777.55
18:35:31|36778.57
18:35:31|36778.57
18:35:33|36778.57
18:35:34|36776.72
18:35:35|36777.25
18:35:36|36777.89
18:35:37|36777.9
18:35:38|36777.89
18:35:39|36774.81
18:35:40|36774.79
18:35:41|36774.79
18:35:42|36774.79
18:35:43|36772.45
18:35:45|36772.45
18:35:45|36772.55
18:35:46|36772.45
18:35:48|36772.45
18:35:48|36772.48
18:35:50|36774.79
18:35:52|36777.59
18:35:53|36780.31
18:35:54|36778.17
18:35:55|36778.17
18:35:56|36778.17
18:35:57|36778.16
18:35:58|36778.17
18:36:00|36778.17
18:36:02|36778.16
18:36:03|36778.17
18:36:05|36777.59
18:36:06|36777.58
18:36:06|36772.46
18:36:07|36772.47
18:36:09|36772.47
18:36:09|36772.47
18:36:10|36777.24
18:36:11|36778.17
18:36:13|36778.17
18:36:14|36770.1
18:36:14|36773.36
18:36:15|36773.36
18:36:16|36773.37
18:36:17|36773.37
18:36:19|36773.36
18:36:19|36775.72
18:36:21|36778.16
18:36:21|36778.16
18:36:23|36778.17
18:36:23|36778.17
18:36:24|36778.15
18:36:25|36774.4
18:36:26|36774.4
18:36:27|36774.4
18:36:29|36775.73
18:36:30|36777.43
18:36:31|36775.72
18:36:32|36759.77
18:36:33|36759.76
18:36:34|36764.28
18:36:35|36764.29
18:36:36|36764.28
18:36:37|36763.05
18:36:38|36764.49
18:36:39|36764.48
18:36:40|36764.48
18:36:41|36768.23
18:36:42|36767.25
18:36:43|36767.25
18:36:44|36766.47
18:36:45|36775.49
18:36:46|36771.64
18:36:47|36774.41
18:36:48|36772.35
18:36:49|36772.35
18:36:50|36773.01
18:36:51|36774.4
18:36:53|36776.43
18:36:54|36774.44
18:36:55|36772.36
18:36:56|36772.32
18:36:57|36772.33
18:36:58|36772.33
18:36:59|36772.32
18:37:00|36772.32
18:37:02|36764.28
18:37:02|36764.29
18:37:05|36765.78
18:37:06|36756.7
18:37:06|36751.77
18:37:07|36751.02
18:37:08|36756.7
18:37:09|36759.41
18:37:11|36764.28
18:37:12|36769.14
18:37:13|36769.14
18:37:14|36772.34
18:37:15|36772.34
18:37:16|36772.34
18:37:17|36772.34
18:37:18|36767.5
18:37:19|36758.65
18:37:21|36758.64
18:37:22|36758.64
18:37:23|36758.1
18:37:24|36755.51
18:37:25|36755.52
18:37:26|36755.52
18:37:27|36755.51
18:37:28|36758.65
18:37:28|36759.51
18:37:30|36763.28
18:37:31|36768.99
18:37:31|36768.57
18:37:33|36768.57
18:37:34|36768.57
18:37:35|36772.83
18:37:35|36772.82
18:37:37|36775.77
18:37:38|36769.
18:37:39|36766.9
18:37:40|36768.84
18:37:40|36768.84
18:37:42|36768.84
18:37:43|36754.4
18:37:44|36754.41
18:37:44|36754.19
18:37:46|36754.18
18:37:46|36754.19
18:37:47|36754.18
18:37:48|36749.55
18:37:50|36749.55
18:37:51|36749.27
18:37:51|36739.76
18:37:53|36734.83
18:37:54|36739.75
18:37:55|36739.75
18:37:57|36744.47
18:37:57|36751.35
18:37:58|36751.35
18:37:59|36751.36
18:38:00|36751.35
18:38:01|36754.41
18:38:02|36752.01
18:38:03|36752.02
18:38:05|36752.02
18:38:07|36752.02
18:38:08|36751.35
18:38:09|36751.36
18:38:10|36751.36
18:38:10|36751.36
18:38:11|36751.35
18:38:13|36751.35
18:38:14|36751.36
18:38:15|36748.7
18:38:16|36746.9
18:38:17|36748.7
18:38:18|36751.35
18:38:19|36751.35
18:38:21|36751.36
18:38:22|36751.35
18:38:22|36751.36
18:38:23|36746.28
18:38:25|36746.28
18:38:25|36743.58
18:38:26|36745.76
18:38:27|36739.75
18:38:28|36739.76
18:38:29|36739.75
18:38:30|36739.76
18:38:31|36739.75
18:38:32|36739.76
18:38:34|36739.76
18:38:34|36737.3
18:38:35|36738.25
18:38:37|36737.31
18:38:37|36744.02
18:38:38|36744.2
18:38:39|36744.2
18:38:40|36744.2
18:38:41|36740.03
18:38:42|36742.57
18:38:43|36742.57
18:38:44|36740.04
18:38:45|36740.05
18:38:46|36740.06
18:38:47|36740.05
18:38:48|36740.03
18:38:49|36740.05
18:38:51|36740.04
18:38:52|36741.75
18:38:52|36742.58
18:38:54|36742.62
18:38:55|36744.04
18:38:55|36744.04
18:38:57|36742.62
18:38:58|36745.77
18:38:59|36745.77
18:38:59|36745.76
18:39:01|36740.9
18:39:02|36740.09
18:39:04|36740.05
18:39:05|36737.99
18:39:05|36739.98
18:39:07|36739.98
18:39:08|36740.05
18:39:08|36740.05
18:39:10|36739.98
18:39:11|36738.
18:39:12|36745.75
18:39:12|36745.75
18:39:13|36745.76
18:39:15|36745.76
18:39:15|36745.75
18:39:17|36745.76
18:39:17|36745.76
18:39:18|36745.76
18:39:19|36745.76
18:39:21|36745.75
18:39:21|36745.75
18:39:22|36745.75
18:39:24|36739.85
18:39:24|36735.
18:39:26|36735.01
18:39:26|36735.01
18:39:28|36735.01
18:39:28|36735.
18:39:30|36735.
18:39:31|36735.01
18:39:31|36738.65
18:39:33|36737.72
18:39:34|36736.41
18:39:35|36736.71
18:39:35|36736.72
18:39:37|36736.71
18:39:38|36738.37
18:39:39|36738.36
18:39:40|36738.37
18:39:41|36737.86
18:39:42|36736.26
18:39:43|36736.13
18:39:44|36736.13
18:39:45|36739.81
18:39:46|36739.81
18:39:47|36739.8
18:39:48|36739.81
18:39:49|36739.8
18:39:50|36744.77
18:39:51|36745.56
18:39:52|36745.56
18:39:54|36745.56
18:39:54|36745.57
18:39:55|36745.56
18:39:57|36745.57
18:39:57|36744.45
18:39:58|36742.7
18:39:59|36742.7
18:40:00|36741.8
18:40:02|36744.43
18:40:04|36745.76
18:40:05|36748.74
18:40:07|36753.33
18:40:08|36753.33
18:40:10|36753.36
18:40:10|36753.36
18:40:12|36753.36
18:40:12|36753.4
18:40:13|36769.63
18:40:14|36769.63
18:40:16|36769.62
18:40:17|36769.62
18:40:18|36768.45
18:40:19|36768.45
18:40:20|36768.45
18:40:21|36775.
18:40:22|36773.31
18:40:23|36768.46
18:40:24|36767.01
18:40:25|36767.02
18:40:26|36767.
18:40:27|36764.11
18:40:28|36764.11
18:40:29|36759.56
18:40:30|36759.57
18:40:31|36761.61
18:40:32|36761.62
18:40:34|36761.62
18:40:35|36761.62
18:40:36|36761.62
18:40:37|36761.62
18:40:38|36761.62
18:40:39|36765.6
18:40:40|36765.6
18:40:41|36765.61
18:40:42|36765.61
18:40:43|36765.6
18:40:44|36765.61
18:40:45|36765.61
18:40:46|36765.61
18:40:47|36765.6
18:40:48|36774.21
18:40:49|36775.14
18:40:50|36779.96
18:40:51|36777.73
18:40:52|36771.3
18:40:53|36771.3
18:40:54|36774.4
18:40:55|36774.58
18:40:57|36774.57
18:40:58|36774.58
18:40:58|36774.57
18:40:59|36774.58
18:41:01|36774.58
18:41:02|36775.14
18:41:03|36774.54
18:41:05|36773.51
18:41:06|36774.54
18:41:07|36779.46
18:41:08|36779.46
18:41:09|36779.46
18:41:11|36779.47
18:41:13|36787.54
18:41:13|36791.23
18:41:15|36791.49
18:41:17|36791.48
18:41:17|36791.49
18:41:18|36787.92
18:41:19|36787.92
18:41:21|36794.82
18:41:23|36791.63
18:41:24|36791.63
18:41:25|36791.63
18:41:26|36791.63
18:41:27|36789.85
18:41:28|36789.85
18:41:29|36788.76
18:41:30|36791.62
18:41:30|36791.62
18:41:32|36791.62
18:41:32|36791.62
18:41:33|36791.62
18:41:34|36791.62
18:41:36|36791.62
18:41:37|36791.62
18:41:38|36791.62
18:41:39|36791.62
18:41:39|36791.63
18:41:41|36791.63
18:41:42|36792.02
18:41:43|36792.02
18:41:44|36792.03
18:41:45|36792.02
18:41:46|36792.03
18:41:47|36792.03
18:41:47|36792.02
18:41:48|36787.92
18:41:50|36787.92
18:41:50|36787.92
18:41:51|36787.92
18:41:53|36787.89
18:41:55|36787.89
18:41:56|36787.89
18:41:57|36787.89
18:41:59|36787.89
18:42:00|36787.89
18:42:02|36787.89
18:42:03|36787.88
18:42:04|36787.89
18:42:04|36787.92
18:42:07|36787.92
18:42:07|36787.92
18:42:08|36787.89
18:42:10|36787.9
18:42:11|36792.
18:42:13|36792.
18:42:13|36792.02
18:42:15|36792.02
18:42:15|36792.02
18:42:16|36792.01
18:42:17|36792.01
18:42:18|36792.01
18:42:21|36792.02
18:42:22|36787.93
18:42:23|36780.03
18:42:24|36779.46
18:42:25|36779.46
18:42:26|36770.01
18:42:28|36762.09
18:42:28|36762.95
18:42:29|36768.52
18:42:30|36768.51
18:42:31|36768.51
18:42:32|36768.51
18:42:33|36768.51
18:42:34|36768.51
18:42:35|36768.51
18:42:36|36768.51
18:42:38|36768.51
18:42:38|36768.51
18:42:39|36779.34
18:42:40|36784.03
18:42:41|36786.52
18:42:42|36786.52
18:42:43|36786.56
18:42:44|36792.
18:42:45|36791.99
18:42:47|36792.
18:42:49|36799.97
18:42:50|36794.72
18:42:51|36795.63
18:42:52|36800.
18:42:53|36802.04
18:42:53|36802.04
18:42:54|36802.05
18:42:55|36803.29
18:42:56|36803.3
18:42:59|36825.5
18:43:00|36842.7
18:43:01|36850.
18:43:02|36840.4
18:43:03|36837.2
18:43:04|36833.16
18:43:05|36823.28
18:43:06|36822.13
18:43:07|36822.12
18:43:08|36822.12
18:43:10|36822.13
18:43:11|36811.48
18:43:12|36808.46
18:43:12|36808.56
18:43:13|36808.73
18:43:14|36808.73
18:43:17|36805.97
18:43:17|36808.73
18:43:18|36810.49
18:43:19|36810.49
18:43:20|36807.77
18:43:23|36809.47
18:43:24|36808.67
18:43:26|36808.67
18:43:28|36801.06
18:43:28|36801.06
18:43:29|36801.06
18:43:30|36807.75
18:43:31|36807.75
18:43:33|36807.74
18:43:33|36807.75
18:43:35|36807.75
18:43:35|36807.74
18:43:37|36807.75
18:43:38|36807.75
18:43:39|36807.75
18:43:39|36807.75
18:43:40|36807.75
18:43:42|36807.75
18:43:44|36807.74
18:43:45|36807.75
18:43:46|36807.75
18:43:47|36807.74
18:43:48|36807.75
18:43:49|36807.75
18:43:50|36804.31
18:43:51|36804.31
18:43:52|36804.31
18:43:53|36806.
18:43:54|36804.3
18:43:55|36796.97
18:43:56|36800.35
18:43:57|36800.34
18:43:58|36800.35
18:43:59|36800.35
18:44:01|36800.34
18:44:01|36806.32
18:44:02|36806.31
18:44:03|36807.75
18:44:05|36807.75
18:44:06|36807.75
18:44:07|36807.75
18:44:08|36807.74
18:44:10|36807.74
18:44:10|36806.31
18:44:12|36806.32
18:44:13|36806.31
18:44:14|36805.01
18:44:15|36805.01
18:44:16|36805.
18:44:17|36793.79
18:44:18|36791.11
18:44:19|36791.11
18:44:20|36791.11
18:44:21|36791.12
18:44:22|36795.54
18:44:23|36792.95
18:44:25|36795.48
18:44:26|36795.47
18:44:27|36792.55
18:44:27|36795.07
18:44:28|36795.07
18:44:31|36795.08
18:44:32|36795.07
18:44:33|36795.08
18:44:35|36795.08
18:44:35|36795.08
18:44:37|36797.07
18:44:37|36797.08
18:44:39|36800.
18:44:40|36799.99
18:44:42|36797.19
18:44:43|36797.2
18:44:43|36797.2
18:44:45|36797.19
18:44:46|36797.19
18:44:46|36791.19
18:44:47|36791.18
18:44:48|36791.18
18:44:49|36791.19
18:44:50|36795.08
18:44:52|36795.08
18:44:52|36795.07
18:44:53|36795.07
18:44:55|36795.08
18:44:56|36795.07
18:44:56|36795.08
18:44:57|36795.08
18:44:59|36795.07
18:45:00|36795.08
18:45:01|36798.11
18:45:03|36800.
18:45:04|36800.
18:45:06|36800.
18:45:07|36799.99
18:45:07|36800.
18:45:08|36800.
18:45:10|36799.99
18:45:11|36800.
18:45:12|36800.
18:45:12|36798.09
18:45:13|36795.51
18:45:15|36795.08
18:45:15|36795.07
18:45:17|36790.
18:45:18|36790.
18:45:18|36790.01
18:45:19|36790.01
18:45:21|36790.01
18:45:21|36790.01
18:45:22|36790.01
18:45:24|36790.
18:45:24|36790.
18:45:25|36790.
18:45:26|36796.11
18:45:27|36796.1
18:45:29|36799.61
18:45:30|36799.85
18:45:31|36799.84
18:45:32|36799.84
18:45:34|36799.84
18:45:35|36799.85
18:45:37|36799.84
18:45:37|36799.85
18:45:39|36799.61
18:45:39|36799.61
18:45:41|36799.62
18:45:42|36799.62
18:45:43|36799.61
18:45:45|36800.
18:45:45|36800.
18:45:47|36800.
18:45:47|36800.
18:45:48|36799.99
18:45:49|36799.99
18:45:50|36799.99
18:45:51|36799.99
18:45:52|36800.
18:45:53|36800.
18:45:54|36799.99
18:45:55|36800.
18:45:56|36800.
18:45:57|36800.
18:45:58|36795.21
18:45:59|36795.07
18:46:01|36791.08
18:46:03|36791.01
18:46:04|36791.
18:46:04|36791.01
18:46:05|36791.01
18:46:07|36800.
18:46:08|36800.
18:46:09|36800.
18:46:11|36800.
18:46:12|36800.
18:46:12|36800.
18:46:13|36799.99
18:46:16|36800.
18:46:17|36800.
18:46:18|36799.99
18:46:19|36800.
18:46:21|36800.
18:46:22|36795.38
18:46:23|36794.78
18:46:24|36795.29
18:46:25|36786.97
18:46:26|36789.97
18:46:26|36789.97
18:46:29|36794.98
18:46:30|36793.42
18:46:31|36793.42
18:46:31|36794.96
18:46:33|36794.96
18:46:33|36794.96
18:46:35|36794.97
18:46:35|36794.97
18:46:37|36794.97
18:46:38|36799.11
18:46:39|36799.97
18:46:40|36799.97
18:46:40|36799.97
18:46:41|36799.98
18:46:42|36799.98
18:46:43|36799.98
18:46:44|36799.99
18:46:45|36813.17
18:46:47|36813.17
18:46:47|36813.17
18:46:48|36813.17
18:46:51|36836.
18:46:51|36835.64
18:46:52|36835.65
18:46:53|36830.9
18:46:54|36832.78
18:46:55|36829.9
18:46:56|36834.21
18:46:57|36833.
18:46:58|36832.99
18:46:59|36835.02
18:47:01|36823.69
18:47:01|36823.68
18:47:03|36823.68
18:47:05|36821.75
18:47:06|36822.3
18:47:07|36814.5
18:47:08|36816.
18:47:09|36814.51
18:47:11|36814.51
18:47:12|36808.23
18:47:13|36808.25
18:47:14|36808.24
18:47:15|36807.21
18:47:15|36807.21
18:47:17|36807.21
18:47:18|36807.21
18:47:19|36807.53
18:47:20|36810.37
18:47:21|36810.36
18:47:22|36803.02
18:47:23|36800.28
18:47:24|36808.31
18:47:25|36803.47
18:47:26|36805.3
18:47:27|36808.95
18:47:28|36803.26
18:47:29|36803.25
18:47:30|36808.13
18:47:31|36808.61
18:47:32|36808.61
18:47:33|36808.61
18:47:34|36817.01
18:47:35|36817.01
18:47:36|36811.71
18:47:37|36811.71
18:47:38|36816.1
18:47:39|36815.54
18:47:40|36815.54
18:47:41|36811.72
18:47:42|36809.09
18:47:43|36809.1
18:47:44|36803.74
18:47:45|36800.03
18:47:46|36800.03
18:47:47|36803.75
18:47:48|36809.1
18:47:49|36815.63
18:47:50|36817.
18:47:51|36817.
18:47:52|36819.98
18:47:53|36817.01
18:47:54|36817.01
18:47:55|36817.01
18:47:56|36815.43
18:47:57|36813.27
18:47:58|36813.3
18:47:59|36813.3
18:48:00|36813.3
18:48:01|36816.37
18:48:03|36816.37
18:48:03|36816.37
18:48:06|36816.37
18:48:07|36816.36
18:48:08|36817.
18:48:09|36817.
18:48:10|36817.01
18:48:11|36809.09
18:48:13|36806.3
18:48:13|36807.47
18:48:15|36806.31
18:48:15|36806.31
18:48:17|36816.36
18:48:18|36816.36
18:48:19|36816.36
18:48:20|36810.33
18:48:21|36809.9
18:48:22|36808.15
18:48:23|36808.15
18:48:24|36808.15
18:48:25|36808.15
18:48:26|36808.15
18:48:27|36808.14
18:48:28|36808.15
18:48:29|36800.11
18:48:30|36799.97
18:48:31|36799.62
18:48:32|36805.91
18:48:33|36799.64
18:48:34|36799.64
18:48:35|36799.64
18:48:36|36799.66
18:48:37|36801.37
18:48:38|36801.47
18:48:39|36797.85
18:48:40|36801.47
18:48:41|36801.48
18:48:42|36801.48
18:48:43|36801.48
18:48:44|36801.47
18:48:45|36801.47
18:48:46|36801.48
18:48:47|36801.47
18:48:48|36801.47
18:48:49|36801.48
18:48:50|36801.48
18:48:51|36803.17
18:48:52|36803.18
18:48:53|36803.17
18:48:54|36801.37
18:48:55|36801.37
18:48:56|36799.65
18:48:57|36799.64
18:48:58|36799.65
18:48:59|36799.65
18:49:00|36801.47
18:49:01|36801.47
18:49:02|36801.46
18:49:03|36801.47
18:49:04|36801.46
18:49:05|36801.47
18:49:06|36801.46
18:49:08|36807.15
18:49:09|36805.51
18:49:10|36807.71
18:49:12|36808.14
18:49:13|36811.45
18:49:14|36809.27
18:49:15|36811.04
18:49:15|36811.03
18:49:16|36803.19
18:49:18|36795.41
18:49:19|36795.42
18:49:19|36797.96
18:49:22|36795.43
18:49:23|36795.41
18:49:24|36797.21
18:49:25|36799.82
18:49:26|36799.82
18:49:28|36805.81
18:49:29|36803.
18:49:29|36800.52
18:49:30|36800.52
18:49:33|36798.84
18:49:34|36798.84
18:49:34|36798.84
18:49:35|36798.84
18:49:37|36798.84
18:49:38|36798.83
18:49:38|36798.8
18:49:39|36802.18
18:49:41|36803.17
18:49:41|36805.51
18:49:42|36803.19
18:49:43|36803.18
18:49:44|36803.18
18:49:46|36801.43
18:49:46|36801.43
18:49:48|36800.
18:49:48|36800.01
18:49:50|36800.03
18:49:51|36802.18
18:49:51|36800.02
18:49:52|36800.02
18:49:54|36800.03
18:49:55|36800.03
18:49:55|36800.03
18:49:56|36803.14
18:49:57|36803.15
18:49:58|36803.15
18:49:59|36803.14
18:50:01|36806.6
18:50:02|36806.6
18:50:03|36806.6
18:50:05|36803.59
18:50:06|36801.84
18:50:07|36801.85
18:50:08|36801.85
18:50:10|36801.43
18:50:11|36801.43
18:50:11|36800.04
18:50:13|36801.85
18:50:15|36797.13
18:50:16|36797.13
18:50:17|36792.52
18:50:18|36792.52
18:50:19|36795.1
18:50:20|36793.51
18:50:21|36797.17
18:50:22|36800.56
18:50:23|36800.56
18:50:24|36800.56
18:50:25|36800.56
18:50:27|36800.55
18:50:29|36800.56
18:50:30|36800.55
18:50:32|36800.55
18:50:32|36800.56
18:50:33|36800.56
18:50:34|36800.56
18:50:35|36800.56
18:50:36|36800.56
18:50:37|36800.56
18:50:38|36800.51
18:50:39|36800.51
18:50:40|36797.17
18:50:41|36797.18
18:50:42|36797.18
18:50:43|36797.17
18:50:44|36797.17
18:50:45|36797.17
18:50:46|36797.18
18:50:47|36800.56
18:50:48|36803.4
18:50:49|36803.4
18:50:50|36800.19
18:50:51|36801.56
18:50:52|36801.57
18:50:53|36801.56
18:50:54|36801.57
18:50:55|36801.57
18:50:57|36801.57
18:50:58|36801.56
18:50:59|36801.56
18:51:00|36801.57
18:51:01|36809.1
18:51:02|36816.37
18:51:03|36821.74
18:51:05|36821.79
18:51:06|36821.79
18:51:08|36818.23
18:51:09|36817.62
18:51:10|36814.82
18:51:11|36811.79
18:51:12|36811.79
18:51:13|36802.1
18:51:14|36803.64
18:51:15|36808.02
18:51:17|36811.38
18:51:17|36807.66
18:51:19|36813.31
18:51:20|36811.51
18:51:21|36811.5
18:51:22|36813.62
18:51:24|36811.73
18:51:26|36811.73
18:51:27|36811.72
18:51:27|36811.72
18:51:29|36811.72
18:51:29|36811.72
18:51:30|36811.72
18:51:31|36811.73
18:51:32|36806.39
18:51:33|36807.95
18:51:34|36807.95
18:51:35|36798.65
18:51:36|36797.18
18:51:37|36792.3
18:51:38|36792.29
18:51:39|36786.26
18:51:40|36786.26
18:51:41|36786.25
18:51:42|36786.25
18:51:43|36791.
18:51:44|36797.14
18:51:45|36803.
18:51:47|36799.17
18:51:47|36799.17
18:51:49|36790.84
18:51:50|36790.83
18:51:51|36790.84
18:51:52|36790.84
18:51:53|36790.83
18:51:54|36790.83
18:51:55|36782.46
18:51:56|36780.61
18:51:57|36781.66
18:51:58|36782.45
18:51:59|36782.46
18:52:00|36782.45
18:52:01|36782.47
18:52:02|36782.46
18:52:03|36782.46
18:52:04|36782.47
18:52:06|36785.93
18:52:07|36785.93
18:52:09|36780.08
18:52:10|36780.07
18:52:12|36780.07
18:52:12|36780.07
18:52:14|36779.6
18:52:14|36779.6
18:52:16|36771.
18:52:17|36760.4
18:52:18|36754.44
18:52:19|36757.84
18:52:21|36758.5
18:52:22|36758.5
18:52:24|36758.63
18:52:25|36767.28
18:52:26|36762.14
18:52:27|36762.14
18:52:29|36762.13
18:52:29|36762.13
18:52:30|36762.13
18:52:31|36762.13
18:52:32|36762.13
18:52:33|36762.14
18:52:34|36757.62
18:52:35|36754.44
18:52:36|36757.25
18:52:37|36756.69
18:52:38|36756.11
18:52:39|36756.11
18:52:40|36756.12
18:52:41|36756.12
18:52:42|36756.11
18:52:43|36756.12
18:52:44|36756.11
18:52:46|36752.75
18:52:46|36752.76
18:52:47|36750.66
18:52:48|36749.2
18:52:49|36749.21
18:52:50|36747.01
18:52:51|36750.52
18:52:52|36750.65
18:52:53|36752.74
18:52:54|36752.85
18:52:55|36753.99
18:52:56|36753.98
18:52:57|36753.98
18:52:58|36754.05
18:52:59|36755.59
18:53:00|36750.75
18:53:02|36750.75
18:53:02|36748.18
18:53:03|36748.35
18:53:04|36748.35
18:53:05|36748.35
18:53:07|36753.46
18:53:09|36757.12
18:53:10|36753.47
18:53:11|36753.47
18:53:12|36747.86
18:53:13|36747.85
18:53:14|36743.22
18:53:15|36743.23
18:53:15|36747.86
18:53:17|36749.12
18:53:18|36750.72
18:53:19|36750.79
18:53:19|36750.27
18:53:21|36750.27
18:53:22|36750.26
18:53:23|36750.27
18:53:24|36750.27
18:53:25|36750.23
18:53:26|36748.76
18:53:27|36748.77
18:53:29|36748.76
18:53:29|36748.24
18:53:30|36751.93
18:53:31|36750.66
18:53:33|36757.58
18:53:33|36765.94
18:53:35|36766.61
18:53:37|36771.47
18:53:38|36771.46
18:53:39|36771.47
18:53:40|36771.46
18:53:42|36771.46
18:53:43|36771.11
18:53:43|36771.12
18:53:44|36774.82
18:53:45|36774.82
18:53:46|36774.82
18:53:47|36778.99
18:53:48|36778.99
18:53:49|36778.99
18:53:50|36779.
18:53:51|36778.99
18:53:53|36779.
18:53:53|36779.
18:53:54|36778.99
18:53:56|36779.
18:53:56|36775.3
18:53:57|36769.15
18:53:58|36766.95
18:53:59|36766.94
18:54:00|36776.87
18:54:01|36776.87
18:54:03|36776.28
18:54:04|36773.45
18:54:05|36771.49
18:54:05|36773.46
18:54:08|36773.46
18:54:09|36773.46
18:54:10|36773.46
18:54:12|36773.46
18:54:13|36773.46
18:54:15|36773.49
18:54:16|36773.5
18:54:16|36773.5
18:54:18|36771.47
18:54:19|36771.47
18:54:20|36766.97
18:54:21|36766.96
18:54:23|36766.96
18:54:24|36766.96
18:54:24|36766.96
18:54:27|36768.49
18:54:28|36778.46
18:54:29|36778.45
18:54:30|36778.46
18:54:31|36778.42
18:54:32|36776.96
18:54:33|36776.96
18:54:35|36776.97
18:54:35|36774.55
18:54:37|36767.2
18:54:38|36767.16
18:54:39|36767.17
18:54:40|36767.17
18:54:41|36767.16
18:54:42|36767.17
18:54:43|36767.2
18:54:44|36767.2
18:54:45|36767.2
18:54:46|36767.21
18:54:47|36767.2
18:54:49|36766.95
18:54:49|36763.01
18:54:50|36763.01
18:54:51|36765.54
18:54:52|36764.34
18:54:54|36764.34
18:54:54|36764.34
18:54:55|36765.55
18:54:56|36765.54
18:54:57|36757.96
18:54:58|36757.59
18:54:59|36764.29
18:55:00|36769.72
18:55:01|36769.71
18:55:03|36769.71
18:55:03|36765.
18:55:04|36763.01
18:55:06|36763.
18:55:08|36762.08
18:55:09|36765.44
18:55:11|36765.53
18:55:11|36765.18
18:55:13|36763.13
18:55:14|36763.14
18:55:15|36763.13
18:55:16|36763.14
18:55:17|36763.13
18:55:19|36757.61
18:55:20|36757.61
18:55:21|36757.61
18:55:22|36763.13
18:55:23|36763.14
18:55:25|36763.13
18:55:26|36763.13
18:55:27|36763.13
18:55:28|36758.23
18:55:29|36758.23
18:55:30|36758.23
18:55:31|36758.22
18:55:32|36758.22
18:55:34|36758.22
18:55:35|36758.02
18:55:36|36758.01
18:55:37|36750.31
18:55:37|36750.3
18:55:39|36750.3
18:55:39|36753.04
18:55:40|36755.56
18:55:42|36761.35
18:55:43|36761.35
18:55:44|36761.35
18:55:45|36761.35
18:55:45|36761.34
18:55:46|36761.35
18:55:47|36761.35
18:55:48|36761.37
18:55:50|36763.13
18:55:51|36763.14
18:55:51|36765.02
18:55:53|36765.02
18:55:53|36765.02
18:55:55|36765.03
18:55:55|36765.03
18:55:56|36765.03
18:55:58|36765.03
18:55:58|36761.85
18:55:59|36765.03
18:56:00|36769.99
18:56:02|36778.93
18:56:03|36778.93
18:56:04|36778.93
18:56:05|36778.92
18:56:06|36778.92
18:56:06|36778.93
18:56:07|36778.92
18:56:08|36777.42
18:56:11|36775.05
18:56:12|36775.05
18:56:14|36784.55
18:56:16|36781.36
18:56:16|36781.36
18:56:18|36776.02
18:56:18|36776.07
18:56:20|36776.06
18:56:20|36781.35
18:56:22|36781.34
18:56:23|36783.82
18:56:23|36783.82
18:56:24|36783.82
18:56:25|36767.82
18:56:27|36772.94
18:56:28|36780.98
18:56:29|36776.29
18:56:30|36776.3
18:56:32|36776.3
18:56:33|36777.47
18:56:34|36777.47
18:56:34|36772.1
18:56:36|36764.99
18:56:36|36761.05
18:56:38|36763.99
18:56:39|36763.99
18:56:41|36764.98
18:56:42|36764.98
18:56:44|36764.98
18:56:45|36764.98
18:56:45|36771.17
18:56:47|36772.34
18:56:47|36772.51
18:56:48|36772.5
18:56:50|36768.78
18:56:50|36768.77
18:56:51|36768.77
18:56:52|36768.78
18:56:54|36768.77
18:56:54|36758.43
18:56:55|36758.42
18:56:56|36758.4
18:56:57|36758.23
18:56:58|36758.22
18:57:00|36758.23
18:57:00|36750.01
18:57:01|36748.25
18:57:03|36750.05
18:57:04|36750.05
18:57:04|36751.22
18:57:06|36751.22
18:57:07|36751.23
18:57:08|36751.23
18:57:09|36749.72
18:57:09|36749.72
18:57:12|36749.72
18:57:12|36749.72
18:57:13|36749.71
18:57:14|36749.71
18:57:16|36749.72
18:57:17|36751.24
18:57:18|36748.26
18:57:19|36749.71
18:57:21|36758.43
18:57:23|36760.78
18:57:24|36760.78
18:57:25|36760.79
18:57:26|36763.78
18:57:27|36763.12
18:57:28|36754.61
18:57:30|36753.39
18:57:31|36754.62
18:57:32|36758.41
18:57:34|36758.41
18:57:35|36758.41
18:57:35|36758.41
18:57:37|36760.19
18:57:37|36760.19
18:57:39|36760.18
18:57:39|36760.18
18:57:40|36762.99
18:57:41|36763.
18:57:43|36763.
18:57:43|36762.99
18:57:44|36759.25
18:57:46|36760.
18:57:46|36759.99
18:57:48|36763.78
18:57:48|36763.78
18:57:50|36767.56
18:57:50|36767.55
18:57:52|36767.56
18:57:53|36767.56
18:57:54|36767.56
18:57:55|36767.55
18:57:56|36767.6
18:57:57|36777.46
18:57:57|36777.46
18:58:00|36768.04
18:58:01|36768.04
18:58:01|36773.93
18:58:02|36778.92
18:58:03|36782.85
18:58:04|36781.33
18:58:06|36781.33
18:58:06|36781.34
18:58:07|36781.33
18:58:09|36776.84
18:58:09|36776.84
18:58:11|36774.4
18:58:13|36776.22
18:58:14|36781.33
18:58:15|36781.33
18:58:17|36781.33
18:58:18|36774.99
18:58:20|36768.46
18:58:21|36767.9
18:58:22|36767.92
18:58:23|36767.92
18:58:24|36767.91
18:58:25|36767.91
18:58:26|36767.92
18:58:28|36767.92
18:58:29|36772.14
18:58:31|36772.15
18:58:31|36768.55
18:58:33|36767.98
18:58:34|36767.97
18:58:35|36772.14
18:58:35|36768.02
18:58:38|36762.21
18:58:38|36765.48
18:58:39|36765.48
18:58:40|36765.47
18:58:41|36765.47
18:58:42|36765.47
18:58:43|36765.47
18:58:45|36765.47
18:58:45|36770.73
18:58:46|36772.14
18:58:47|36772.14
18:58:49|36772.14
18:58:49|36779.5
18:58:50|36779.99
18:58:52|36779.99
18:58:52|36775.34
18:58:54|36775.34
18:58:54|36772.14
18:58:55|36772.14
18:58:57|36771.26
18:58:57|36771.27
18:58:58|36771.26
18:59:00|36771.27
18:59:01|36771.31
18:59:01|36768.67
18:59:03|36772.06
18:59:03|36772.05
18:59:05|36772.05
18:59:05|36772.06
18:59:07|36772.06
18:59:08|36772.06
18:59:09|36774.07
18:59:09|36774.07
18:59:11|36778.98
18:59:12|36776.73
18:59:13|36775.31
18:59:15|36775.31
18:59:16|36775.31
18:59:18|36775.31
18:59:19|36777.35
18:59:19|36774.67
18:59:20|36774.67
18:59:21|36774.67
18:59:23|36774.07
18:59:23|36774.07
18:59:26|36771.27
18:59:26|36771.27
18:59:27|36765.02
18:59:28|36762.
18:59:29|36762.75
18:59:31|36765.02
18:59:31|36765.02
18:59:32|36769.02
18:59:33|36769.01
18:59:34|36769.01
18:59:35|36765.03
18:59:36|36765.03
18:59:37|36765.02
18:59:38|36765.02
18:59:39|36765.02
18:59:40|36760.19
18:59:41|36760.19
18:59:43|36760.19
18:59:43|36760.2
18:59:44|36755.14
18:59:46|36755.14
18:59:46|36753.84
18:59:47|36759.29
18:59:48|36761.09
18:59:49|36761.09
18:59:50|36768.7
18:59:51|36764.88
18:59:52|36764.87
18:59:53|36761.5
18:59:54|36761.5
18:59:55|36762.66
18:59:56|36762.7
18:59:57|36762.7
18:59:58|36762.7
18:59:59|36762.7
19:00:00|36762.7
19:00:01|36762.7
19:00:02|36759.92
19:00:04|36763.89
19:00:05|36765.01
19:00:06|36763.92
19:00:07|36767.48
19:00:08|36763.95
19:00:09|36774.66
19:00:10|36774.67
19:00:11|36774.67
19:00:12|36764.14
19:00:13|36768.02
19:00:14|36758.31
19:00:16|36751.23
19:00:17|36746.63
19:00:17|36751.24
19:00:18|36751.24
19:00:19|36751.36
19:00:21|36751.23
19:00:21|36751.24
19:00:23|36754.53
19:00:23|36754.52
19:00:25|36758.25
19:00:26|36754.52
19:00:27|36754.52
19:00:28|36748.73
19:00:29|36748.72
19:00:30|36745.37
19:00:32|36748.69
19:00:33|36748.71
19:00:35|36748.71
19:00:35|36748.71
19:00:36|36748.71
19:00:38|36755.42
19:00:40|36758.11
19:00:40|36758.11
19:00:41|36758.11
19:00:42|36758.1
19:00:43|36758.11
19:00:44|36761.74
19:00:45|36767.56
19:00:46|36784.96
19:00:47|36784.97
19:00:48|36784.99
19:00:49|36785.
19:00:50|36781.83
19:00:51|36784.48
19:00:52|36781.83
19:00:53|36781.84
19:00:54|36781.83
19:00:55|36778.41
19:00:56|36778.41
19:00:57|36781.82
19:00:58|36781.82
19:00:59|36781.82
19:01:00|36784.99
19:01:01|36785.
19:01:02|36788.91
19:01:03|36781.83
19:01:04|36776.56
19:01:05|36776.56
19:01:06|36776.55
19:01:07|36776.56
19:01:08|36776.56
19:01:09|36769.82
19:01:10|36765.
19:01:11|36757.73
19:01:12|36757.73
19:01:13|36757.74
19:01:15|36751.2
19:01:17|36751.19
19:01:17|36755.09
19:01:20|36751.31
19:01:20|36753.64
19:01:22|36754.57
19:01:23|36754.57
19:01:24|36756.1
19:01:25|36755.2
19:01:26|36754.83
19:01:27|36754.83
19:01:28|36754.84
19:01:30|36760.58
19:01:31|36757.91
19:01:32|36757.91
19:01:33|36757.91
19:01:34|36757.9
19:01:35|36757.9
19:01:35|36757.73
19:01:37|36751.44
19:01:38|36751.06
19:01:39|36751.07
19:01:40|36751.06
19:01:41|36751.07
19:01:42|36751.07
19:01:43|36752.06
19:01:44|36752.05
19:01:45|36752.06
19:01:46|36755.73
19:01:47|36753.36
19:01:48|36752.57
19:01:49|36752.57
19:01:50|36750.79
19:01:51|36752.57
19:01:52|36754.72
19:01:54|36757.9
19:01:55|36761.89
19:01:56|36761.89
19:01:57|36758.01
19:01:58|36758.
19:01:59|36758.
19:02:00|36754.98
19:02:01|36754.98
19:02:02|36753.3
19:02:03|36753.3
19:02:04|36753.29
19:02:05|36753.3
19:02:06|36758.01
19:02:07|36758.01
19:02:08|36757.28
19:02:09|36758.
19:02:10|36768.12
19:02:11|36764.78
19:02:12|36762.11
19:02:13|36760.01
19:02:14|36757.02
19:02:15|36753.75
19:02:17|36754.05
19:02:18|36754.04
19:02:20|36754.04
19:02:21|36754.04
19:02:22|36750.37
19:02:23|36750.
19:02:24|36750.01
19:02:25|36750.
19:02:26|36750.
19:02:27|36750.
19:02:28|36750.
19:02:29|36750.01
19:02:31|36750.01
19:02:31|36756.68
19:02:33|36759.99
19:02:34|36759.99
19:02:35|36760.
19:02:36|36760.
19:02:38|36759.99
19:02:39|36761.85
19:02:40|36756.68
19:02:41|36756.67
19:02:41|36756.67
19:02:43|36760.
19:02:44|36761.85
19:02:45|36768.31
19:02:45|36768.31
19:02:47|36768.3
19:02:48|36768.3
19:02:49|36764.69
19:02:50|36760.55
19:02:51|36760.54
19:02:52|36755.72
19:02:53|36755.72
19:02:54|36750.34
19:02:56|36750.34
19:02:56|36755.63
19:02:58|36755.63
19:02:59|36755.63
19:03:00|36755.64
19:03:01|36768.07
19:03:01|36765.99
19:03:04|36765.99
19:03:04|36762.86
19:03:05|36756.57
19:03:06|36765.98
19:03:07|36768.31
19:03:08|36775.67
19:03:09|36774.05
19:03:10|36779.21
19:03:11|36781.83
19:03:12|36785.79
19:03:13|36799.99
19:03:14|36802.99
19:03:15|36799.27
19:03:17|36799.28
19:03:19|36796.7
19:03:21|36795.79
19:03:22|36796.68
19:03:23|36794.45
19:03:25|36794.45
19:03:27|36796.11
19:03:28|36801.46
19:03:30|36799.02
19:03:31|36799.01
19:03:32|36799.02
19:03:33|36804.31
19:03:33|36804.31
19:03:34|36804.31
19:03:35|36817.01
19:03:37|36824.88
19:03:38|36829.99
19:03:38|36830.
19:03:40|36830.
19:03:41|36829.99
19:03:42|36822.42
19:03:44|36812.62
19:03:46|36812.62
19:03:46|36816.31
19:03:47|36816.31
19:03:48|36818.43
19:03:49|36818.42
19:03:50|36816.3
19:03:51|36816.3
19:03:52|36816.3
19:03:53|36816.31
19:03:54|36816.31
19:03:55|36816.31
19:03:56|36816.3
19:03:57|36816.3
19:03:58|36816.31
19:03:59|36812.61
19:04:00|36814.8
19:04:02|36814.8
19:04:02|36815.88
19:04:03|36815.88
19:04:04|36822.1
19:04:06|36822.11
19:04:06|36822.1
19:04:08|36824.37
19:04:09|36824.37
19:04:10|36824.36
19:04:11|36824.37
19:04:12|36824.37
19:04:13|36824.17
19:04:14|36815.33
19:04:15|36821.09
19:04:15|36817.67
19:04:16|36817.67
19:04:17|36817.68
19:04:19|36817.68
19:04:21|36821.07
19:04:23|36821.07
19:04:24|36817.69
19:04:25|36817.69
19:04:25|36812.98
19:04:27|36805.07
19:04:28|36804.32
19:04:30|36808.02
19:04:30|36808.02
19:04:32|36808.01
19:04:33|36808.02
19:04:33|36808.01
19:04:34|36810.69
19:04:36|36807.98
19:04:36|36804.63
19:04:37|36808.32
19:04:38|36809.25
19:04:39|36809.25
19:04:40|36804.35
19:04:41|36800.01
19:04:42|36800.
19:04:43|36799.87
19:04:45|36797.04
19:04:46|36797.04
19:04:47|36797.7
19:04:48|36797.7
19:04:49|36797.71
19:04:50|36797.71
19:04:51|36797.71
19:04:52|36797.71
19:04:53|36797.71
19:04:54|36797.7
19:04:55|36799.99
19:04:57|36804.34
19:04:58|36804.34
19:04:58|36804.34
19:05:00|36808.79
19:05:00|36808.78
19:05:01|36808.78
19:05:03|36808.79
19:05:04|36808.78
19:05:04|36808.79
19:05:06|36808.79
19:05:07|36810.26
19:05:07|36817.68
19:05:09|36817.32
19:05:09|36814.
19:05:11|36814.
19:05:12|36813.99
19:05:12|36810.
19:05:14|36808.03
19:05:15|36812.14
19:05:16|36812.14
19:05:16|36822.71
19:05:18|36825.95
19:05:20|36825.95
19:05:21|36822.68
19:05:23|36822.67
19:05:25|36817.68
19:05:26|36817.68
19:05:28|36821.32
19:05:28|36812.14
19:05:30|36804.78
19:05:31|36804.8
19:05:32|36807.69
19:05:33|36808.33
19:05:34|36808.77
19:05:35|36811.65
19:05:37|36811.65
19:05:39|36811.61
19:05:39|36808.03
19:05:40|36808.03
19:05:41|36808.03
19:05:42|36808.03
19:05:44|36808.02
19:05:46|36802.14
19:05:47|36795.13
19:05:47|36790.15
19:05:49|36790.16
19:05:50|36790.16
19:05:51|36790.16
19:05:52|36790.16
19:05:53|36790.16
19:05:54|36790.16
19:05:55|36790.15
19:05:56|36790.16
19:05:57|36790.15
19:05:58|36793.87
19:05:59|36802.14
19:06:00|36802.14
19:06:01|36792.11
19:06:02|36790.5
19:06:03|36790.51
19:06:04|36790.51
19:06:05|36790.16
19:06:06|36790.17
19:06:07|36794.38
19:06:08|36795.6
19:06:09|36797.39
19:06:10|36792.73
19:06:11|36797.35
19:06:12|36797.36
19:06:13|36797.35
19:06:15|36797.36
19:06:16|36795.7
19:06:17|36795.7
19:06:18|36786.19
19:06:19|36785.
19:06:21|36787.63
19:06:21|36787.64
19:06:22|36784.46
19:06:25|36784.5
19:06:25|36787.44
19:06:27|36787.43
19:06:28|36787.43
19:06:30|36787.43
19:06:31|36782.53
19:06:33|36773.47
19:06:33|36775.5
19:06:34|36786.08
19:06:36|36784.8
19:06:37|36781.59
19:06:38|36781.59
19:06:39|36781.6
19:06:40|36781.6
19:06:42|36781.59
19:06:42|36781.59
19:06:44|36781.59
19:06:44|36778.7
19:06:45|36779.5
19:06:46|36779.5
19:06:47|36779.5
19:06:49|36779.5
19:06:49|36779.5
19:06:50|36779.51
19:06:51|36790.32
19:06:53|36790.33
19:06:53|36790.33
19:06:54|36790.32
19:06:55|36783.85
19:06:56|36789.
19:06:57|36789.
19:06:58|36790.32
19:06:59|36786.75
19:07:00|36788.99
19:07:01|36790.32
19:07:02|36790.33
19:07:03|36790.33
19:07:04|36790.33
19:07:05|36790.33
19:07:06|36790.32
19:07:07|36790.32
19:07:08|36790.32
19:07:09|36790.32
19:07:10|36790.33
19:07:11|36790.32
19:07:13|36790.32
19:07:14|36786.58
19:07:15|36784.53
19:07:15|36786.57
19:07:16|36786.58
19:07:17|36786.32
19:07:18|36786.31
19:07:19|36786.21
19:07:20|36786.58
19:07:22|36790.33
19:07:23|36798.83
19:07:25|36797.16
19:07:27|36803.18
19:07:27|36797.72
19:07:28|36797.72
19:07:29|36797.72
19:07:31|36797.72
19:07:32|36797.72
19:07:33|36800.2
19:07:34|36807.25
19:07:35|36808.08
19:07:36|36810.6
19:07:37|36811.42
19:07:38|36805.82
19:07:40|36808.28
19:07:42|36806.76
19:07:43|36809.58
19:07:44|36810.59
19:07:45|36810.6
19:07:45|36810.59
19:07:47|36807.69
19:07:48|36807.69
19:07:49|36807.7
19:07:50|36807.69
19:07:51|36807.7
19:07:52|36807.7
19:07:53|36814.9
19:07:54|36819.63
19:07:55|36817.38
19:07:56|36817.38
19:07:57|36817.38
19:07:58|36819.64
19:07:59|36817.36
19:08:00|36816.49
19:08:01|36820.77
19:08:02|36820.63
19:08:03|36820.01
19:08:04|36820.01
19:08:05|36820.01
19:08:06|36808.85
19:08:07|36815.21
19:08:08|36815.2
19:08:09|36815.2
19:08:10|36809.39
19:08:11|36812.
19:08:12|36812.
19:08:13|36812.
19:08:14|36812.
19:08:15|36811.99
19:08:16|36815.2
19:08:17|36815.2
19:08:18|36815.21
19:08:19|36815.2
19:08:20|36811.1
19:08:21|36811.1
19:08:23|36814.9
19:08:24|36814.91
19:08:26|36814.9
19:08:27|36814.9
19:08:29|36814.91
19:08:31|36811.78
19:08:32|36811.78
19:08:33|36811.78
19:08:35|36811.77
19:08:36|36811.78
19:08:36|36811.78
19:08:38|36811.78
19:08:39|36811.78
19:08:40|36814.9
19:08:41|36814.89
19:08:42|36814.9
19:08:43|36814.9
19:08:44|36814.9
19:08:45|36814.89
19:08:46|36814.89
19:08:47|36814.89
19:08:48|36814.89
19:08:49|36814.89
19:08:50|36814.89
19:08:51|36814.9
19:08:52|36814.92
19:08:53|36814.92
19:08:54|36814.9
19:08:55|36812.08
19:08:56|36812.08
19:08:57|36812.08
19:08:59|36811.1
19:08:59|36811.11
19:09:01|36811.1
19:09:02|36811.09
19:09:03|36811.1
19:09:04|36811.1
19:09:04|36811.09
19:09:07|36811.09
19:09:08|36809.26
19:09:09|36805.86
19:09:10|36805.86
19:09:11|36808.27
19:09:12|36808.28
19:09:13|36812.11
19:09:14|36816.97
19:09:15|36821.3
19:09:16|36821.3
19:09:17|36821.3
19:09:18|36820.
19:09:19|36820.
19:09:20|36820.01
19:09:21|36820.
19:09:23|36820.01
19:09:24|36820.01
19:09:25|36820.
19:09:26|36820.01
19:09:27|36820.
19:09:28|36820.
19:09:29|36820.
19:09:30|36820.01
19:09:32|36820.
19:09:33|36820.
19:09:34|36820.
19:09:35|36820.
19:09:36|36820.
19:09:36|36820.
19:09:38|36820.
19:09:39|36820.
19:09:40|36820.
19:09:40|36820.
19:09:43|36820.
19:09:44|36820.
19:09:44|36820.
19:09:46|36820.
19:09:47|36820.
19:09:48|36820.
19:09:49|36820.
19:09:50|36820.01
19:09:51|36820.
19:09:52|36820.
19:09:53|36820.01
19:09:55|36820.
19:09:55|36820.01
19:09:56|36820.
19:09:57|36804.67
19:09:58|36804.67
19:09:59|36803.13
19:10:00|36803.67
19:10:01|36803.68
19:10:02|36803.72
19:10:03|36803.71
19:10:05|36803.71
19:10:06|36811.99
19:10:07|36808.3
19:10:08|36808.3
19:10:09|36804.88
19:10:10|36806.6
19:10:11|36806.61
19:10:12|36806.6
19:10:13|36803.72
19:10:14|36803.14
19:10:15|36800.56
19:10:16|36800.56
19:10:17|36814.09
19:10:18|36808.69
19:10:20|36808.69
19:10:21|36806.85
19:10:22|36806.85
19:10:23|36806.85
19:10:25|36804.52
19:10:27|36800.56
19:10:27|36800.55
19:10:29|36800.
19:10:30|36798.67
19:10:31|36798.66
19:10:32|36798.66
19:10:33|36798.67
19:10:34|36790.33
19:10:35|36790.32
19:10:36|36788.3
19:10:37|36788.3
19:10:38|36783.68
19:10:39|36767.59
19:10:40|36767.6
19:10:41|36769.7
19:10:42|36767.61
19:10:43|36764.78
19:10:44|36763.53
19:10:45|36764.79
19:10:46|36764.79
19:10:47|36763.54
19:10:48|36763.55
19:10:49|36763.55
19:10:50|36761.86
19:10:51|36756.67
19:10:52|36756.67
19:10:54|36756.68
19:10:55|36761.86
19:10:56|36761.87
19:10:57|36761.87
19:10:58|36763.53
19:10:59|36769.13
19:10:59|36769.16
19:11:01|36769.16
19:11:02|36769.16
19:11:03|36769.17
19:11:04|36763.54
19:11:05|36763.53
19:11:06|36763.5
19:11:06|36760.67
19:11:07|36758.18
19:11:09|36756.68
19:11:10|36752.45
19:11:10|36753.86
19:11:12|36752.45
19:11:13|36750.
19:11:15|36750.
19:11:16|36752.83
19:11:17|36752.84
19:11:17|36752.83
19:11:18|36752.83
19:11:19|36757.72
19:11:20|36757.73
19:11:21|36757.73
19:11:23|36758.27
19:11:24|36758.27
19:11:26|36758.28
19:11:27|36762.02
19:11:28|36760.65
19:11:29|36758.56
19:11:30|36755.05
19:11:31|36756.23
19:11:32|36755.05
19:11:33|36755.02
19:11:34|36755.02
19:11:35|36754.44
19:11:36|36755.06
19:11:37|36751.62
19:11:38|36751.61
19:11:39|36750.
19:11:40|36750.01
19:11:41|36750.
19:11:42|36750.
19:11:43|36750.
19:11:44|36750.
19:11:45|36750.01
19:11:46|36750.01
19:11:47|36750.
19:11:48|36750.01
19:11:49|36750.
19:11:50|36750.01
19:11:51|36752.34
19:11:52|36752.43
19:11:53|36752.43
19:11:54|36752.43
19:11:55|36752.44
19:11:56|36752.44
19:11:57|36752.44
19:11:58|36750.
19:11:59|36750.
19:12:00|36750.
19:12:01|36750.01
19:12:02|36752.42
19:12:03|36752.42
19:12:05|36752.42
19:12:07|36752.42
19:12:07|36755.05
19:12:08|36756.67
19:12:10|36763.49
19:12:11|36767.04
19:12:12|36767.05
19:12:13|36767.05
19:12:14|36775.92
19:12:15|36775.93
19:12:16|36775.92
19:12:17|36775.92
19:12:18|36772.42
19:12:19|36772.43
19:12:20|36771.67
19:12:21|36767.83
19:12:22|36769.03
19:12:23|36767.06
19:12:24|36765.38
19:12:25|36757.91
19:12:27|36756.86
19:12:29|36755.
19:12:30|36755.
19:12:31|36755.01
19:12:32|36755.
19:12:33|36755.
19:12:34|36755.
19:12:35|36755.01
19:12:37|36755.
19:12:39|36755.
19:12:39|36755.01
19:12:40|36755.
19:12:41|36755.
19:12:42|36755.
19:12:44|36755.
19:12:45|36755.
19:12:45|36755.
19:12:47|36755.
19:12:47|36755.
19:12:48|36755.
19:12:50|36755.
19:12:51|36755.01
19:12:51|36755.
19:12:52|36755.
19:12:54|36755.
19:12:54|36755.
19:12:56|36755.
19:12:56|36755.
19:12:57|36755.
19:12:58|36755.
19:12:59|36755.01
19:13:00|36755.
19:13:02|36755.
19:13:04|36755.
19:13:04|36755.01
19:13:05|36755.
19:13:06|36755.
19:13:08|36755.01
19:13:09|36755.
19:13:10|36755.01
19:13:12|36755.
19:13:13|36755.01
19:13:13|36755.
19:13:15|36755.01
19:13:16|36755.
19:13:16|36755.
19:13:18|36755.01
19:13:18|36755.
19:13:19|36755.01
19:13:20|36755.01
19:13:21|36755.01
19:13:23|36755.02
19:13:23|36755.02
19:13:24|36755.
19:13:27|36720.2
19:13:28|36731.16
19:13:29|36731.16
19:13:31|36731.16
19:13:33|36730.
19:13:33|36725.09
19:13:34|36706.06
19:13:36|36708.44
19:13:38|36706.06
19:13:38|36705.64
19:13:40|36703.89
19:13:40|36703.89
19:13:41|36703.02
19:13:43|36702.25
19:13:44|36702.25
19:13:46|36702.24
19:13:46|36682.41
19:13:48|36684.55
19:13:48|36662.56
19:13:49|36660.01
19:13:51|36671.7
19:13:52|36668.15
19:13:53|36671.74
19:13:53|36664.16
19:13:54|36664.15
19:13:56|36664.15
19:13:57|36664.94
19:13:59|36679.48
19:13:59|36677.14
19:14:01|36673.58
19:14:02|36673.62
19:14:03|36676.41
19:14:04|36676.42
19:14:05|36671.02
19:14:06|36671.01
19:14:08|36672.86
19:14:08|36672.86
19:14:10|36672.86
19:14:10|36672.86
19:14:12|36672.87
19:14:13|36662.92
19:14:14|36661.08
19:14:15|36657.64
19:14:16|36657.65
19:14:17|36653.25
19:14:18|36653.25
19:14:19|36653.01
19:14:20|36647.91
19:14:21|36643.47
19:14:22|36643.47
19:14:23|36652.9
19:14:24|36652.91
19:14:25|36652.9
19:14:26|36652.91
19:14:27|36651.98
19:14:28|36646.24
19:14:29|36650.16
19:14:30|36648.26
19:14:31|36648.26
19:14:32|36651.93
19:14:34|36650.34
19:14:34|36649.16
19:14:35|36647.01
19:14:36|36651.89
19:14:37|36651.89
19:14:38|36651.89
19:14:40|36650.
19:14:40|36650.
19:14:42|36653.09
19:14:44|36663.39
19:14:44|36658.94
19:14:45|36663.66
19:14:46|36663.66
19:14:47|36658.92
19:14:48|36652.91
19:14:49|36652.91
19:14:51|36652.92
19:14:52|36652.91
19:14:53|36652.91
19:14:54|36652.91
19:14:55|36652.92
19:14:56|36652.92
19:14:57|36652.92
19:14:58|36650.1
19:14:59|36651.11
19:15:00|36652.68
19:15:01|36652.62
19:15:02|36652.62
19:15:04|36650.08
19:15:05|36650.08
19:15:06|36652.24
19:15:07|36659.09
19:15:08|36663.69
19:15:09|36676.41
19:15:10|36687.33
19:15:11|36688.6
19:15:12|36681.32
19:15:13|36681.31
19:15:14|36681.32
19:15:15|36681.31
19:15:16|36676.12
19:15:17|36677.05
19:15:18|36677.05
19:15:19|36677.05
19:15:19|36681.31
19:15:20|36688.24
19:15:21|36693.99
19:15:23|36693.98
19:15:24|36691.08
19:15:25|36692.52
19:15:26|36690.28
19:15:27|36689.63
19:15:28|36685.43
19:15:30|36679.76
19:15:30|36685.76
19:15:33|36681.26
19:15:33|36682.97
19:15:34|36682.96
19:15:36|36682.98
19:15:38|36682.98
19:15:39|36682.99
19:15:40|36678.55
19:15:41|36678.02
19:15:42|36684.28
19:15:44|36685.42
19:15:45|36681.32
19:15:46|36681.33
19:15:47|36682.97
19:15:48|36680.48
19:15:48|36683.67
19:15:49|36679.87
19:15:50|36679.88
19:15:51|36679.87
19:15:54|36679.88
19:15:55|36679.88
19:15:56|36679.87
19:15:57|36679.88
19:15:58|36678.26
19:15:59|36678.26
19:16:00|36671.08
19:16:01|36673.69
19:16:02|36672.09
19:16:03|36676.35
19:16:04|36678.26
19:16:05|36678.26
19:16:06|36676.61
19:16:07|36676.88
19:16:09|36676.36
19:16:10|36676.36
19:16:11|36676.36
19:16:12|36676.36
19:16:13|36676.36
19:16:14|36681.33
19:16:16|36687.14
19:16:17|36689.56
19:16:17|36689.55
19:16:19|36687.1
19:16:20|36690.88
19:16:21|36685.86
19:16:22|36684.1
19:16:23|36680.53
19:16:24|36684.67
19:16:25|36684.67
19:16:26|36688.3
19:16:26|36690.01
19:16:28|36688.38
19:16:28|36677.07
19:16:31|36677.07
19:16:32|36679.34
19:16:32|36680.52
19:16:33|36679.56
19:16:34|36677.06
19:16:35|36679.34
19:16:37|36677.24
19:16:38|36680.21
19:16:40|36680.21
19:16:40|36680.21
19:16:42|36680.21
19:16:43|36669.97
19:16:44|36664.39
19:16:45|36667.53
19:16:46|36670.37
19:16:48|36670.37
19:16:48|36670.34
19:16:50|36670.35
19:16:50|36670.3
19:16:51|36665.33
19:16:52|36664.53
19:16:53|36661.07
19:16:55|36658.68
19:16:56|36658.66
19:16:57|36658.65
19:16:58|36662.31
19:16:59|36662.31
19:17:00|36662.32
19:17:01|36662.32
19:17:02|36662.32
19:17:03|36654.01
19:17:04|36654.
19:17:05|36654.
19:17:07|36650.01
19:17:09|36647.63
19:17:09|36647.64
19:17:11|36656.36
19:17:12|36655.7
19:17:13|36655.7
19:17:14|36655.7
19:17:15|36655.7
19:17:16|36655.7
19:17:16|36655.7
19:17:18|36656.35
19:17:19|36653.91
19:17:19|36653.91
19:17:21|36653.91
19:17:22|36653.91
19:17:22|36660.74
19:17:24|36670.32
19:17:25|36667.35
19:17:26|36667.36
19:17:28|36667.36
19:17:28|36663.03
19:17:30|36660.91
19:17:30|36664.61
19:17:31|36661.78
19:17:33|36661.78
19:17:34|36661.52
19:17:35|36658.43
19:17:36|36658.43
19:17:37|36658.44
19:17:38|36655.83
19:17:39|36657.37
19:17:40|36661.78
19:17:41|36661.77
19:17:42|36661.77
19:17:44|36657.58
19:17:45|36661.77
19:17:47|36661.77
19:17:47|36661.77
19:17:48|36661.77
19:17:49|36661.78
19:17:50|36661.77
19:17:51|36661.77
19:17:52|36661.77
19:17:53|36660.01
19:17:54|36660.01
19:17:55|36662.07
19:17:56|36661.69
19:17:57|36661.53
19:17:58|36661.52
19:17:59|36659.95
19:18:00|36658.02
19:18:02|36658.18
19:18:03|36658.17
19:18:04|36654.44
19:18:05|36650.55
19:18:06|36650.55
19:18:08|36650.55
19:18:09|36650.55
19:18:10|36650.55
19:18:11|36650.55
19:18:12|36650.54
19:18:14|36650.54
19:18:14|36650.
19:18:16|36657.85
19:18:17|36657.85
19:18:18|36655.99
19:18:19|36653.91
19:18:20|36650.26
19:18:21|36650.26
19:18:22|36650.25
19:18:23|36650.25
19:18:24|36650.26
19:18:25|36646.62
19:18:26|36643.02
19:18:27|36643.07
19:18:28|36646.51
19:18:29|36646.51
19:18:31|36646.51
19:18:32|36648.22
19:18:34|36648.22
19:18:36|36645.
19:18:36|36645.
19:18:38|36640.01
19:18:38|36642.83
19:18:40|36642.99
19:18:41|36642.99
19:18:42|36643.
19:18:43|36642.99
19:18:44|36642.99
19:18:46|36644.99
19:18:47|36645.
19:18:48|36645.
19:18:49|36640.13
19:18:49|36642.2
19:18:50|36640.07
19:18:52|36640.06
19:18:53|36638.68
19:18:53|36638.68
19:18:54|36644.74
19:18:55|36644.74
19:18:57|36644.99
19:18:58|36644.99
19:18:59|36649.95
19:19:00|36647.78
19:19:01|36647.81
19:19:03|36647.82
19:19:04|36639.86
19:19:04|36638.47
19:19:06|36638.48
19:19:07|36638.48
19:19:07|36640.45
19:19:09|36638.97
19:19:10|36643.61
19:19:11|36643.6
19:19:13|36640.47
19:19:13|36640.48
19:19:14|36640.49
19:19:16|36640.53
19:19:17|36643.61
19:19:18|36648.17
19:19:18|36646.9
19:19:19|36644.16
19:19:21|36640.49
19:19:22|36640.45
19:19:22|36640.44
19:19:23|36640.45
19:19:25|36651.56
19:19:25|36646.51
19:19:27|36641.08
19:19:28|36641.07
19:19:28|36641.07
19:19:30|36641.08
19:19:31|36641.66
19:19:31|36641.66
19:19:32|36641.62
19:19:35|36646.52
19:19:35|36652.83
19:19:37|36653.83
19:19:38|36653.83
19:19:40|36648.96
19:19:41|36648.95
19:19:42|36650.
19:19:43|36653.83
19:19:44|36657.83
19:19:45|36657.83
19:19:46|36658.47
19:19:47|36661.51
19:19:48|36656.55
19:19:49|36651.89
19:19:50|36649.99
19:19:51|36649.99
19:19:52|36649.99
19:19:53|36649.99
19:19:54|36649.99
19:19:56|36649.99
19:19:57|36649.99
19:19:58|36650.
19:19:59|36653.66
19:20:00|36644.38
19:20:01|36653.65
19:20:02|36655.38
19:20:03|36658.15
19:20:04|36658.15
19:20:06|36652.51
19:20:06|36652.5
19:20:07|36650.79
19:20:09|36654.33
19:20:09|36654.32
19:20:11|36657.59
19:20:12|36652.42
19:20:13|36654.32
19:20:15|36652.29
19:20:16|36650.01
19:20:17|36650.01
19:20:18|36645.83
19:20:19|36652.32
19:20:19|36652.31
19:20:21|36651.3
19:20:22|36651.3
19:20:23|36653.13
19:20:24|36652.71
19:20:25|36651.52
19:20:26|36649.51
19:20:27|36661.16
19:20:28|36661.17
19:20:29|36661.17
19:20:30|36659.63
19:20:31|36659.62
19:20:32|36659.59
19:20:33|36656.87
19:20:35|36661.17
19:20:37|36661.16
19:20:38|36664.82
19:20:40|36659.62
19:20:41|36659.62
19:20:42|36660.82
19:20:44|36660.83
19:20:45|36660.82
19:20:46|36660.83
19:20:47|36660.82
19:20:48|36660.82
19:20:49|36668.45
19:20:50|36668.45
19:20:51|36664.4
19:20:52|36662.36
19:20:53|36661.56
19:20:54|36669.41
19:20:55|36680.53
19:20:56|36685.99
19:20:57|36686.
19:20:58|36686.
19:20:59|36680.53
19:21:00|36680.54
19:21:02|36667.05
19:21:03|36672.31
19:21:04|36669.05
19:21:06|36669.05
19:21:06|36669.06
19:21:08|36669.05
19:21:09|36669.06
19:21:09|36666.49
19:21:11|36662.98
19:21:12|36662.98
19:21:13|36662.97
19:21:14|36663.02
19:21:15|36675.42
19:21:17|36670.94
19:21:18|36667.33
19:21:19|36674.21
19:21:20|36668.73
19:21:21|36670.63
19:21:22|36668.58
19:21:23|36668.57
19:21:24|36667.41
19:21:25|36665.99
19:21:27|36665.99
19:21:28|36666.04
19:21:28|36666.03
19:21:30|36668.57
19:21:30|36668.58
19:21:32|36673.7
19:21:33|36668.57
19:21:33|36668.57
19:21:36|36668.57
19:21:36|36668.57
19:21:37|36668.57
19:21:39|36668.57
19:21:41|36672.07
19:21:42|36668.58
19:21:43|36668.58
19:21:45|36671.96
19:21:45|36669.62
19:21:47|36669.62
19:21:48|36669.61
19:21:49|36669.62
19:21:50|36668.58
19:21:51|36666.38
19:21:52|36666.03
19:21:53|36666.03
19:21:54|36666.05
19:21:55|36666.05
19:21:56|36666.04
19:21:57|36666.05
19:21:58|36673.98
19:21:59|36670.66
19:22:00|36668.02
19:22:01|36668.01
19:22:02|36668.01
19:22:03|36668.01
19:22:04|36666.07
19:22:05|36666.07
19:22:06|36668.
19:22:07|36669.63
19:22:08|36669.62
19:22:09|36669.62
19:22:10|36669.63
19:22:11|36669.63
19:22:12|36666.23
19:22:13|36666.22
19:22:14|36666.23
19:22:15|36666.26
19:22:16|36666.27
19:22:17|36666.27
19:22:18|36667.31
19:22:19|36667.31
19:22:20|36669.58
19:22:22|36669.62
19:22:23|36669.63
19:22:24|36675.9
19:22:25|36673.16
19:22:26|36672.1
19:22:27|36673.24
19:22:28|36669.22
19:22:29|36666.27
19:22:30|36662.98
19:22:31|36662.97
19:22:32|36662.97
19:22:33|36662.97
19:22:34|36662.98
19:22:35|36662.98
19:22:36|36662.97
19:22:38|36666.69
19:22:39|36666.69
19:22:39|36666.68
19:22:40|36666.64
19:22:42|36666.64
19:22:43|36666.64
19:22:45|36669.17
19:22:45|36669.17
19:22:47|36669.17
19:22:48|36666.69
19:22:48|36666.69
19:22:49|36666.7
19:22:50|36669.17
19:22:51|36667.75
19:22:52|36667.75
19:22:53|36667.76
19:22:54|36667.76
19:22:55|36667.76
19:22:57|36667.76
19:22:57|36668.54
19:22:58|36667.57
19:22:59|36667.57
19:23:01|36667.76
19:23:03|36669.17
19:23:04|36669.18
19:23:06|36667.77
19:23:07|36667.77
19:23:09|36667.77
19:23:09|36665.13
19:23:10|36662.98
19:23:11|36661.9
19:23:12|36661.9
19:23:13|36661.9
19:23:14|36661.89
19:23:15|36661.94
19:23:16|36667.76
19:23:17|36667.76
19:23:18|36667.77
19:23:19|36667.76
19:23:20|36667.77
19:23:21|36667.77
19:23:22|36664.37
19:23:23|36664.37
19:23:24|36662.08
19:23:25|36662.08
19:23:27|36662.07
19:23:27|36662.07
19:23:28|36662.08
19:23:29|36662.07
19:23:30|36662.08
19:23:31|36662.08
19:23:32|36664.37
19:23:33|36664.37
19:23:34|36669.99
19:23:36|36670.
19:23:36|36680.
19:23:38|36687.9
19:23:39|36689.69
19:23:40|36689.68
19:23:41|36692.09
19:23:43|36685.99
19:23:43|36692.08
19:23:45|36689.51
19:23:45|36688.19
19:23:47|36688.18
19:23:49|36693.97
19:23:50|36692.08
19:23:51|36675.77
19:23:52|36680.57
19:23:54|36680.57
19:23:56|36680.56
19:23:57|36680.57
19:23:58|36681.43
19:23:59|36687.06
19:23:59|36688.66
19:24:02|36687.05
19:24:02|36686.44
19:24:04|36679.04
19:24:05|36678.85
19:24:06|36678.86
19:24:07|36676.12
19:24:08|36676.13
19:24:09|36685.42
19:24:11|36680.67
19:24:11|36685.39
19:24:13|36685.39
19:24:14|36685.39
19:24:15|36685.39
19:24:16|36685.38
19:24:17|36681.88
19:24:18|36679.77
19:24:19|36685.42
19:24:20|36693.29
19:24:21|36693.28
19:24:22|36695.65
19:24:23|36695.65
19:24:24|36695.65
19:24:25|36695.65
19:24:26|36695.68
19:24:27|36702.24
19:24:28|36708.31
19:24:29|36712.33
19:24:30|36703.01
19:24:31|36704.87
19:24:32|36704.02
19:24:33|36704.03
19:24:34|36704.02
19:24:35|36704.02
19:24:36|36705.41
19:24:37|36705.41
19:24:39|36708.32
19:24:39|36708.32
19:24:41|36710.02
19:24:42|36707.2
19:24:42|36704.7
19:24:44|36704.7
19:24:46|36704.7
19:24:47|36704.07
19:24:48|36704.07
19:24:50|36704.08
19:24:51|36702.48
19:24:51|36701.32
19:24:53|36701.33
19:24:54|36701.32
19:24:54|36701.32
19:24:56|36701.32
19:24:57|36701.33
19:24:58|36704.69
19:24:59|36704.68
19:24:59|36704.68
19:25:01|36703.58
19:25:02|36703.17
19:25:03|36702.48
19:25:04|36702.49
19:25:05|36702.48
19:25:06|36702.48
19:25:07|36702.48
19:25:08|36702.49
19:25:09|36702.49
19:25:10|36701.38
19:25:11|36701.38
19:25:12|36701.33
19:25:13|36701.33
19:25:14|36701.32
19:25:14|36703.17
19:25:16|36703.17
19:25:16|36701.33
19:25:18|36701.33
19:25:19|36706.26
19:25:19|36710.
19:25:21|36710.
19:25:22|36710.
19:25:23|36715.74
19:25:25|36715.74
19:25:25|36716.16
19:25:26|36707.34
19:25:27|36707.33
19:25:28|36709.23
19:25:30|36711.55
19:25:31|36714.91
19:25:31|36709.23
19:25:33|36712.34
19:25:35|36710.93
19:25:35|36709.23
19:25:36|36709.23
19:25:37|36709.23
19:25:38|36709.23
19:25:39|36704.54
19:25:40|36703.18
19:25:41|36701.88
19:25:43|36697.79
19:25:45|36697.79
19:25:45|36697.79
19:25:47|36700.62
19:25:48|36702.13
19:25:48|36702.13
19:25:50|36702.95
19:25:51|36702.95
19:25:52|36703.53
19:25:53|36703.53
19:25:53|36703.54
19:25:55|36703.54
19:25:56|36703.54
19:25:56|36703.54
19:25:59|36702.95
19:25:59|36685.72
19:26:00|36682.15
19:26:01|36682.16
19:26:02|36682.15
19:26:03|36682.16
19:26:05|36682.15
19:26:05|36681.3
19:26:06|36678.81
19:26:07|36680.42
19:26:09|36680.43
19:26:09|36680.43
19:26:10|36678.81
19:26:12|36678.8
19:26:12|36678.8
19:26:14|36682.14
19:26:15|36682.15
19:26:16|36683.88
19:26:17|36682.93
19:26:18|36682.93
19:26:19|36682.93
19:26:20|36682.93
19:26:21|36682.93
19:26:22|36682.93
19:26:23|36682.94
19:26:24|36676.69
19:26:25|36681.46
19:26:26|36681.49
19:26:27|36682.29
19:26:28|36682.29
19:26:29|36682.3
19:26:30|36682.27
19:26:31|36689.09
19:26:32|36686.61
19:26:33|36686.61
19:26:34|36686.61
19:26:35|36686.61
19:26:36|36686.61
19:26:37|36686.62
19:26:38|36686.62
19:26:40|36686.62
19:26:41|36686.61
19:26:42|36686.62
19:26:43|36697.48
19:26:44|36702.96
19:26:44|36704.45
19:26:46|36704.45
19:26:46|36704.02
19:26:48|36704.57
19:26:49|36704.57
19:26:50|36693.99
19:26:51|36694.09
19:26:51|36694.08
19:26:53|36694.08
19:26:54|36694.08
19:26:55|36694.08
19:26:56|36694.08
19:26:57|36694.09
19:26:58|36694.09
19:26:59|36694.09
19:27:00|36689.91
19:27:01|36689.92
19:27:02|36689.91
19:27:03|36686.62
19:27:04|36686.61
19:27:05|36683.
19:27:06|36682.41
19:27:08|36682.41
19:27:08|36682.41
19:27:09|36682.37
19:27:10|36689.86
19:27:11|36689.86
19:27:12|36689.86
19:27:14|36689.87
19:27:14|36689.91
19:27:16|36689.92
19:27:17|36689.91
19:27:18|36694.07
19:27:19|36695.92
19:27:20|36695.88
19:27:21|36695.88
19:27:22|36695.88
19:27:23|36695.88
19:27:24|36695.89
19:27:25|36695.89
19:27:26|36694.66
19:27:27|36702.61
19:27:28|36702.61
19:27:30|36702.6
19:27:31|36702.6
19:27:32|36703.
19:27:33|36702.99
19:27:34|36706.69
19:27:35|36706.68
19:27:36|36704.14
19:27:37|36704.16
19:27:37|36704.16
19:27:38|36704.15
19:27:41|36704.15
19:27:41|36699.99
19:27:43|36691.43
19:27:45|36682.89
19:27:46|36682.9
19:27:47|36682.9
19:27:49|36691.42
19:27:50|36690.47
19:27:51|36685.91
19:27:51|36683.34
19:27:53|36681.59
19:27:54|36681.59
19:27:54|36681.58
19:27:55|36681.58
19:27:56|36681.58
19:27:57|36681.59
19:27:58|36681.58
19:28:00|36681.58
19:28:01|36686.95
19:28:02|36691.55
19:28:03|36688.88
19:28:04|36689.59
19:28:06|36687.51
19:28:07|36685.72
19:28:08|36685.73
19:28:09|36685.72
19:28:10|36685.72
19:28:11|36685.72
19:28:12|36686.
19:28:12|36686.01
19:28:14|36686.01
19:28:14|36682.01
19:28:17|36678.91
19:28:17|36678.91
19:28:18|36678.91
19:28:19|36678.01
19:28:20|36678.01
19:28:21|36678.01
19:28:23|36678.02
19:28:24|36678.02
19:28:25|36678.91
19:28:26|36666.87
19:28:27|36662.08
19:28:28|36661.
19:28:29|36651.25
19:28:30|36639.67
19:28:31|36644.31
19:28:32|36646.11
19:28:34|36641.94
19:28:35|36631.24
19:28:36|36635.2
19:28:36|36619.99
19:28:37|36619.98
19:28:38|36614.01
19:28:39|36618.86
19:28:41|36613.74
19:28:41|36610.01
19:28:43|36610.
19:28:44|36610.
19:28:45|36613.73
19:28:46|36613.74
19:28:47|36619.99
19:28:48|36624.98
19:28:49|36628.85
19:28:50|36627.44
19:28:51|36626.16
19:28:52|36620.41
19:28:53|36620.
19:28:54|36624.24
19:28:55|36623.35
19:28:56|36625.25
19:28:57|36623.76
19:28:58|36626.17
19:28:59|36623.35
19:29:00|36623.35
19:29:02|36631.94
19:29:03|36639.66
19:29:05|36646.36
19:29:06|36654.75
19:29:08|36654.76
19:29:09|36653.28
19:29:09|36648.34
19:29:10|36648.33
19:29:11|36644.22
19:29:13|36644.23
19:29:14|36644.22
19:29:15|36644.22
19:29:16|36644.23
19:29:18|36644.23
19:29:18|36644.23
19:29:20|36644.22
19:29:20|36644.22
19:29:22|36644.22
19:29:22|36636.96
19:29:24|36632.79
19:29:25|36633.95
19:29:26|36638.58
19:29:27|36636.82
19:29:28|36636.82
19:29:29|36636.82
19:29:30|36636.82
19:29:31|36636.82
19:29:32|36636.82
19:29:33|36633.49
19:29:34|36632.11
19:29:35|36633.94
19:29:36|36635.19
19:29:37|36635.19
19:29:38|36635.2
19:29:39|36635.2
19:29:40|36635.19
19:29:41|36644.21
19:29:42|36641.67
19:29:43|36643.39
19:29:44|36641.58
19:29:45|36641.58
19:29:46|36640.46
19:29:48|36644.76
19:29:48|36639.26
19:29:50|36638.07
19:29:51|36638.44
19:29:52|36638.44
19:29:53|36638.37
19:29:54|36643.66
19:29:55|36643.65
19:29:56|36643.66
19:29:57|36643.65
19:29:58|36643.65
19:29:59|36641.14
19:30:00|36640.92
19:30:01|36637.06
19:30:02|36635.84
19:30:03|36640.03
19:30:04|36637.11
19:30:05|36635.83
19:30:06|36625.9
19:30:07|36620.18
19:30:08|36615.91
19:30:09|36613.1
19:30:10|36612.73
19:30:11|36608.28
19:30:12|36608.27
19:30:13|36606.53
19:30:14|36607.86
19:30:15|36600.93
19:30:16|36600.92
19:30:17|36589.11
19:30:18|36587.32
19:30:19|36588.67
19:30:20|36604.04
19:30:21|36619.43
19:30:22|36627.51
19:30:23|36628.9
19:30:24|36622.93
19:30:25|36625.89
19:30:26|36630.66
19:30:27|36624.02
19:30:28|36624.01
19:30:29|36624.01
19:30:30|36621.31
19:30:31|36621.07
19:30:32|36621.31
19:30:33|36621.31
19:30:34|36621.3
19:30:35|36631.65
19:30:36|36626.73
19:30:38|36634.48
19:30:38|36627.47
19:30:39|36635.01
19:30:40|36631.5
19:30:41|36629.55
19:30:42|36628.13
19:30:43|36628.55
19:30:44|36626.39
19:30:45|36628.55
19:30:46|36629.4
19:30:47|36629.4
19:30:49|36629.01
19:30:49|36617.4
19:30:50|36627.
19:30:51|36627.
19:30:52|36641.19
19:30:53|36643.48
19:30:54|36643.48
19:30:55|36643.46
19:30:56|36642.98
19:30:57|36642.98
19:30:58|36643.66
19:30:59|36648.33
19:31:00|36643.49
19:31:01|36648.33
19:31:02|36648.34
19:31:04|36654.62
19:31:05|36657.25
19:31:06|36660.78
19:31:08|36660.79
19:31:08|36660.79
19:31:10|36662.32
19:31:11|36663.51
19:31:13|36663.06
19:31:13|36666.97
19:31:15|36666.96
19:31:16|36666.97
19:31:16|36666.96
19:31:19|36666.96
19:31:19|36666.97
19:31:20|36666.97
19:31:21|36667.19
19:31:22|36667.19
19:31:23|36667.19
19:31:25|36654.28
19:31:26|36651.18
19:31:27|36654.29
19:31:28|36654.29
19:31:29|36644.27
19:31:30|36644.47
19:31:31|36644.47
19:31:32|36644.46
19:31:33|36644.46
19:31:34|36643.37
19:31:35|36640.17
19:31:36|36643.36
19:31:38|36643.36
19:31:38|36644.
19:31:39|36640.24
19:31:40|36634.1
19:31:41|36631.51
19:31:42|36630.44
19:31:43|36633.54
19:31:45|36625.03
19:31:46|36633.53
19:31:47|36628.78
19:31:49|36628.78
19:31:51|36620.62
19:31:52|36617.52
19:31:53|36617.56
19:31:54|36628.11
19:31:55|36628.1
19:31:57|36628.1
19:31:57|36635.64
19:31:58|36636.78
19:31:59|36638.45
19:32:00|36642.71
19:32:02|36642.97
19:32:03|36639.49
19:32:04|36636.87
19:32:05|36651.56
19:32:06|36651.56
19:32:07|36650.39
19:32:08|36645.4
19:32:09|36646.72
19:32:10|36646.72
19:32:11|36644.01
19:32:12|36644.
19:32:13|36646.72
19:32:14|36646.72
19:32:15|36637.63
19:32:16|36639.16
19:32:17|36639.17
19:32:18|36646.71
19:32:19|36646.72
19:32:20|36647.23
19:32:21|36650.39
19:32:22|36639.28
19:32:24|36645.48
19:32:24|36638.66
19:32:26|36636.
19:32:28|36633.35
19:32:28|36628.1
19:32:29|36626.17
19:32:30|36626.17
19:32:32|36625.01
19:32:33|36625.01
19:32:34|36629.93
19:32:35|36626.05
19:32:36|36629.47
19:32:37|36620.62
19:32:38|36623.69
19:32:38|36625.
19:32:39|36633.14
19:32:41|36626.93
19:32:41|36626.93
19:32:43|36627.8
19:32:44|36627.8
19:32:46|36627.8
19:32:46|36625.14
19:32:49|36623.69
19:32:49|36623.69
19:32:51|36623.69
19:32:52|36623.68
19:32:53|36623.68
19:32:54|36631.44
19:32:55|36631.45
19:32:56|36631.44
19:32:57|36631.45
19:32:58|36631.44
19:32:59|36627.81
19:33:00|36629.72
19:33:01|36629.72
19:33:03|36631.45
19:33:04|36631.45
19:33:04|36631.45
19:33:05|36631.45
19:33:06|36629.73
19:33:08|36629.73
19:33:10|36629.73
19:33:11|36631.45
19:33:12|36631.45
19:33:12|36638.4
19:33:13|36639.1
19:33:15|36655.99
19:33:15|36657.22
19:33:16|36657.24
19:33:18|36657.24
19:33:19|36657.24
19:33:19|36665.47
19:33:20|36666.
19:33:21|36674.99
19:33:22|36683.87
19:33:23|36684.13
19:33:25|36676.69
19:33:25|36674.97
19:33:28|36668.9
19:33:28|36669.99
19:33:30|36674.5
19:33:31|36673.
19:33:32|36665.95
19:33:33|36663.59
19:33:34|36663.58
19:33:35|36672.79
19:33:36|36667.96
19:33:37|36670.76
19:33:38|36670.76
19:33:39|36670.77
19:33:40|36674.43
19:33:41|36674.42
19:33:42|36674.42
19:33:43|36679.11
19:33:44|36679.1
19:33:45|36679.08
19:33:46|36677.22
19:33:48|36674.37
19:33:48|36674.37
19:33:49|36668.49
19:33:52|36665.17
19:33:52|36661.35
19:33:53|36661.35
19:33:55|36661.34
19:33:56|36661.35
19:33:57|36661.34
19:33:58|36665.96
19:33:59|36669.63
19:34:00|36673.55
19:34:01|36669.12
19:34:02|36668.75
19:34:03|36668.75
19:34:05|36673.54
19:34:07|36669.42
19:34:08|36669.42
19:34:09|36671.33
19:34:11|36666.17
19:34:12|36666.17
19:34:13|36666.17
19:34:14|36666.18
19:34:16|36669.42
19:34:17|36671.31
19:34:18|36673.45
19:34:19|36673.46
19:34:20|36679.02
19:34:21|36679.1
19:34:22|36679.09
19:34:23|36680.57
19:34:24|36682.68
19:34:25|36682.67
19:34:26|36677.86
19:34:27|36677.86
19:34:28|36675.57
19:34:29|36675.56
19:34:30|36672.29
19:34:31|36664.76
19:34:32|36665.27
19:34:34|36672.27
19:34:35|36672.27
19:34:36|36672.27
19:34:37|36672.28
19:34:37|36672.28
19:34:38|36672.28
19:34:40|36672.7
19:34:40|36675.55
19:34:42|36675.56
19:34:42|36675.56
19:34:44|36675.56
19:34:44|36675.55
19:34:46|36675.55
19:34:47|36675.1
19:34:47|36675.11
19:34:49|36670.49
19:34:50|36670.49
19:34:50|36668.6
19:34:52|36672.42
19:34:52|36666.49
19:34:54|36666.5
19:34:56|36670.13
19:34:56|36670.13
19:34:57|36670.49
19:34:58|36672.55
19:34:59|36674.27
19:35:00|36667.22
19:35:02|36667.22
19:35:03|36675.11
19:35:04|36680.58
19:35:05|36680.57
19:35:06|36680.57
19:35:07|36680.57
19:35:09|36683.75
19:35:10|36693.87
19:35:11|36699.99
19:35:12|36699.97
19:35:13|36690.45
19:35:14|36688.95
19:35:15|36680.76
19:35:17|36683.77
19:35:17|36683.77
19:35:19|36687.04
19:35:19|36687.03
19:35:21|36687.03
19:35:22|36687.04
19:35:23|36687.05
19:35:24|36691.83
19:35:25|36687.05
19:35:26|36687.04
19:35:27|36680.58
19:35:27|36667.28
19:35:28|36667.29
19:35:30|36667.28
19:35:31|36667.28
19:35:32|36667.28
19:35:32|36665.95
19:35:34|36661.36
19:35:35|36660.01
19:35:37|36661.36
19:35:37|36661.36
19:35:38|36661.35
19:35:39|36661.35
19:35:40|36661.36
19:35:41|36661.36
19:35:43|36661.36
19:35:43|36661.35
19:35:44|36661.35
19:35:45|36659.
19:35:46|36659.
19:35:47|36659.
19:35:48|36652.83
19:35:50|36654.86
19:35:51|36658.24
19:35:53|36658.24
19:35:53|36656.66
19:35:54|36656.69
19:35:56|36658.23
19:35:57|36658.23
19:35:58|36655.83
19:35:59|36655.83
19:36:00|36655.83
19:36:01|36655.84
19:36:02|36655.83
19:36:03|36655.84
19:36:04|36658.2
19:36:05|36650.
19:36:07|36649.09
19:36:08|36645.16
19:36:09|36641.01
19:36:09|36641.01
19:36:11|36639.11
19:36:12|36635.89
19:36:14|36633.85
19:36:14|36635.87
19:36:15|36639.43
19:36:16|36638.51
19:36:18|36638.7
19:36:20|36638.7
19:36:20|36638.69
19:36:21|36640.52
19:36:23|36638.71
19:36:23|36638.71
19:36:24|36638.7
19:36:26|36638.7
19:36:26|36637.06
19:36:27|36633.34
19:36:28|36633.33
19:36:29|36633.33
19:36:30|36628.65
19:36:31|36628.44
19:36:32|36625.6
19:36:33|36623.27
19:36:34|36627.85
19:36:36|36630.29
19:36:37|36627.24
19:36:38|36622.26
19:36:39|36620.
19:36:40|36620.
19:36:41|36618.4
19:36:42|36618.4
19:36:43|36624.72
19:36:44|36622.7
19:36:45|36619.42
19:36:46|36599.99
19:36:47|36589.45
19:36:48|36590.85
19:36:49|36587.32
19:36:50|36587.07
19:36:51|36593.55
19:36:53|36590.12
19:36:54|36583.
19:36:54|36582.19
19:36:56|36580.23
19:36:57|36588.
19:36:58|36588.01
19:36:59|36588.01
19:37:00|36582.07
19:37:00|36585.97
19:37:01|36587.5
19:37:03|36582.15
19:37:05|36585.25
19:37:06|36584.23
19:37:07|36587.05
19:37:09|36577.07
19:37:10|36573.13
19:37:11|36568.01
19:37:13|36560.36
19:37:15|36552.54
19:37:15|36562.53
19:37:17|36565.76
19:37:17|36567.84
19:37:19|36566.25
19:37:19|36564.22
19:37:20|36564.21
19:37:21|36569.99
19:37:22|36569.99
19:37:24|36569.98
19:37:25|36567.78
19:37:26|36564.36
19:37:27|36565.11
19:37:28|36563.76
19:37:29|36563.76
19:37:30|36558.16
19:37:31|36558.16
19:37:32|36558.16
19:37:33|36558.15
19:37:34|36558.16
19:37:35|36558.15
19:37:36|36558.15
19:37:37|36554.96
19:37:38|36563.26
19:37:39|36563.76
19:37:40|36569.8
19:37:41|36580.02
19:37:42|36580.03
19:37:43|36580.23
19:37:44|36580.24
19:37:45|36576.79
19:37:46|36574.87
19:37:47|36579.99
19:37:48|36579.99
19:37:50|36579.99
19:37:52|36579.43
19:37:52|36580.01
19:37:53|36580.22
19:37:55|36579.63
19:37:56|36578.73
19:37:57|36579.97
19:37:59|36579.99
19:38:00|36590.84
19:38:01|36590.84
19:38:02|36590.84
19:38:03|36595.34
19:38:04|36594.41
19:38:05|36592.
19:38:06|36592.02
19:38:07|36592.01
19:38:08|36592.02
19:38:09|36592.01
19:38:10|36590.22
19:38:11|36590.06
19:38:12|36590.06
19:38:13|36586.91
19:38:14|36588.39
19:38:15|36585.19
19:38:16|36585.24
19:38:17|36584.03
19:38:18|36585.23
19:38:19|36588.38
19:38:20|36586.38
19:38:21|36588.38
19:38:23|36588.39
19:38:24|36588.38
19:38:25|36589.45
19:38:26|36589.19
19:38:27|36589.43
19:38:28|36589.44
19:38:29|36589.45
19:38:30|36589.44
19:38:31|36585.2
19:38:32|36588.34
19:38:33|36587.56
19:38:34|36587.55
19:38:35|36587.55
19:38:36|36587.56
19:38:37|36587.57
19:38:38|36587.58
19:38:39|36587.58
19:38:40|36594.38
19:38:41|36594.39
19:38:42|36594.41
19:38:43|36598.84
19:38:44|36604.9
19:38:45|36604.9
19:38:46|36604.9
19:38:47|36604.94
19:38:48|36606.59
19:38:49|36611.08
19:38:50|36604.91
19:38:51|36593.95
19:38:53|36591.79
19:38:53|36595.81
19:38:54|36595.81
19:38:55|36595.8
19:38:57|36595.8
19:38:58|36595.81
19:38:58|36595.8
19:38:59|36581.88
19:39:00|36573.6
19:39:02|36573.61
19:39:02|36580.8
19:39:04|36580.81
19:39:04|36580.82
19:39:06|36575.24
19:39:06|36575.24
19:39:07|36575.24
19:39:09|36580.99
19:39:10|36581.88
19:39:11|36579.68
19:39:12|36577.52
19:39:13|36575.24
19:39:14|36575.24
19:39:16|36565.84
19:39:16|36565.84
19:39:18|36566.12
19:39:20|36566.13
19:39:20|36566.13
19:39:22|36565.59
19:39:23|36565.59
19:39:25|36565.6
19:39:26|36565.6
19:39:26|36565.6
19:39:27|36565.59
19:39:28|36563.21
19:39:29|36561.44
19:39:30|36566.11
19:39:33|36566.11
19:39:33|36566.11
19:39:34|36566.11
19:39:35|36562.
19:39:36|36560.
19:39:38|36560.
19:39:39|36553.48
19:39:40|36557.25
19:39:41|36566.12
19:39:42|36566.12
19:39:43|36566.12
19:39:44|36560.
19:39:45|36560.37
19:39:46|36561.56
19:39:47|36566.11
19:39:48|36562.99
19:39:49|36558.68
19:39:50|36561.61
19:39:51|36563.98
19:39:52|36563.98
19:39:54|36567.87
19:39:55|36569.13
19:39:56|36566.26
19:39:57|36567.59
19:39:58|36567.59
19:39:59|36567.59
19:40:01|36567.59
19:40:02|36569.13
19:40:03|36570.05
19:40:03|36567.6
19:40:06|36553.49
19:40:07|36558.21
19:40:08|36562.6
19:40:09|36562.52
19:40:10|36565.99
19:40:11|36567.59
19:40:12|36564.39
19:40:14|36563.75
19:40:15|36562.19
19:40:15|36568.06
19:40:17|36572.98
19:40:18|36572.98
19:40:20|36563.76
19:40:21|36562.52
19:40:21|36542.97
19:40:22|36542.96
19:40:23|36545.73
19:40:24|36549.98
19:40:27|36558.29
19:40:27|36558.28
19:40:28|36544.15
19:40:29|36555.
19:40:30|36553.05
19:40:32|36553.04
19:40:33|36550.45
19:40:34|36550.46
19:40:35|36550.45
19:40:36|36550.46
19:40:37|36550.46
19:40:38|36550.46
19:40:39|36541.83
19:40:40|36541.44
19:40:41|36545.73
19:40:42|36542.08
19:40:44|36541.11
19:40:44|36540.54
19:40:45|36537.01
19:40:46|36545.53
19:40:47|36561.46
19:40:48|36561.46
19:40:50|36561.07
19:40:50|36561.34
19:40:51|36557.17
19:40:52|36554.01
19:40:55|36554.98
19:40:55|36536.06
19:40:56|36532.16
19:40:57|36529.64
19:40:58|36532.15
19:40:59|36532.16
19:41:00|36535.81
19:41:01|36532.01
19:41:02|36532.01
19:41:03|36534.
19:41:04|36532.01
19:41:06|36532.04
19:41:07|36532.04
19:41:08|36532.04
19:41:09|36531.8
19:41:10|36528.14
19:41:11|36512.9
19:41:13|36513.95
19:41:15|36523.95
19:41:15|36523.94
19:41:16|36523.93
19:41:17|36520.1
19:41:19|36523.93
19:41:19|36518.18
19:41:20|36518.17
19:41:22|36522.99
19:41:23|36522.99
19:41:24|36523.93
19:41:25|36530.8
19:41:26|36530.8
19:41:27|36535.7
19:41:28|36536.66
19:41:29|36536.66
19:41:30|36510.98
19:41:31|36510.01
19:41:32|36518.82
19:41:33|36517.
19:41:35|36517.03
19:41:36|36513.
19:41:38|36518.77
19:41:38|36518.77
19:41:40|36518.78
19:41:41|36510.
19:41:42|36506.4
19:41:43|36509.66
19:41:44|36520.47
19:41:45|36517.23
19:41:46|36518.73
19:41:47|36514.34
19:41:48|36512.75
19:41:49|36511.29
19:41:50|36510.57
19:41:51|36510.
19:41:52|36510.01
19:41:53|36510.01
19:41:54|36510.
19:41:55|36511.91
19:41:56|36511.93
19:41:58|36511.92
19:41:59|36509.6
19:41:59|36509.6
19:42:01|36502.38
19:42:03|36502.39
19:42:04|36502.71
19:42:05|36501.01
19:42:07|36504.73
19:42:09|36504.73
19:42:09|36501.12
19:42:10|36500.95
19:42:11|36507.84
19:42:12|36511.92
19:42:13|36519.61
19:42:15|36534.99
19:42:16|36545.88
19:42:18|36538.01
19:42:18|36531.54
19:42:20|36531.54
19:42:20|36536.
19:42:22|36542.92
19:42:23|36541.76
19:42:23|36545.54
19:42:25|36547.33
19:42:25|36556.49
19:42:26|36554.57
19:42:28|36554.56
19:42:29|36542.17
19:42:29|36545.07
19:42:31|36545.08
19:42:31|36537.99
19:42:33|36535.
19:42:34|36537.01
19:42:34|36541.75
19:42:36|36536.39
19:42:37|36545.07
19:42:38|36536.83
19:42:38|36541.53
19:42:39|36541.53
19:42:41|36538.16
19:42:42|36535.22
19:42:42|36549.07
19:42:44|36549.07
19:42:45|36552.48
19:42:45|36552.47
19:42:46|36552.47
19:42:47|36552.48
19:42:49|36552.47
19:42:49|36552.49
19:42:50|36557.33
19:42:52|36558.99
19:42:52|36560.97
19:42:53|36560.97
19:42:54|36561.45
19:42:56|36565.59
19:42:57|36569.78
19:42:58|36582.76
19:42:59|36564.55
19:43:01|36567.61
19:43:02|36566.96
19:43:03|36566.97
19:43:05|36559.2
19:43:07|36558.03
19:43:08|36558.03
19:43:08|36558.03
19:43:09|36558.04
19:43:11|36554.08
19:43:13|36549.07
19:43:13|36549.07
19:43:15|36549.07
19:43:15|36538.19
19:43:17|36537.48
19:43:19|36537.19
19:43:19|36537.46
19:43:22|36538.05
19:43:22|36538.05
19:43:23|36538.04
19:43:24|36538.05
19:43:25|36538.04
19:43:26|36541.73
19:43:27|36541.74
19:43:29|36541.77
19:43:29|36556.27
19:43:30|36556.27
19:43:31|36557.04
19:43:32|36559.8
19:43:33|36558.49
19:43:34|36562.97
19:43:35|36562.97
19:43:36|36571.08
19:43:37|36578.36
19:43:38|36571.09
19:43:39|36568.85
19:43:40|36568.01
19:43:41|36567.97
19:43:42|36555.89
19:43:43|36555.88
19:43:44|36555.88
19:43:45|36555.89
19:43:46|36555.89
19:43:47|36561.15
19:43:48|36562.47
19:43:49|36562.47
19:43:50|36562.47
19:43:51|36556.
19:43:52|36555.91
19:43:53|36556.79
19:43:54|36556.85
19:43:55|36558.17
19:43:57|36550.01
19:43:57|36541.76
19:43:59|36539.98
19:44:00|36541.77
19:44:00|36551.01
19:44:01|36543.55
19:44:03|36543.
19:44:03|36539.99
19:44:05|36539.99
19:44:06|36539.99
19:44:08|36545.91
19:44:09|36542.76
19:44:09|36542.01
19:44:10|36542.76
19:44:12|36533.01
19:44:14|36534.53
19:44:15|36535.52
19:44:15|36534.52
19:44:17|36534.53
19:44:18|36540.01
19:44:18|36543.91
19:44:20|36543.77
19:44:21|36540.52
19:44:22|36539.59
19:44:23|36542.82
19:44:25|36542.99
19:44:27|36539.36
19:44:27|36539.37
19:44:29|36539.37
19:44:30|36539.37
19:44:31|36539.37
19:44:32|36535.
19:44:33|36535.
19:44:34|36535.
19:44:35|36538.58
19:44:36|36538.58
19:44:37|36531.56
19:44:38|36533.31
19:44:40|36533.31
19:44:42|36533.3
19:44:42|36533.3
19:44:43|36533.3
19:44:45|36533.3
19:44:45|36533.31
19:44:46|36533.31
19:44:48|36540.99
19:44:48|36540.99
19:44:49|36536.81
19:44:50|36537.73
19:44:51|36535.58
19:44:52|36536.81
19:44:53|36536.8
19:44:54|36537.04
19:44:55|36518.58
19:44:56|36513.71
19:44:57|36512.25
19:44:58|36514.53
19:44:59|36520.
19:45:01|36520.
19:45:01|36519.99
19:45:02|36519.73
19:45:05|36510.77
19:45:05|36519.98
19:45:07|36519.85
19:45:08|36522.38
19:45:09|36522.37
19:45:10|36533.54
19:45:11|36540.99
19:45:12|36536.83
19:45:13|36536.91
19:45:15|36536.9
19:45:16|36536.9
19:45:17|36536.91
19:45:18|36545.91
19:45:19|36547.29
19:45:20|36552.
19:45:21|36551.75
19:45:23|36544.18
19:45:24|36536.94
19:45:24|36531.4
19:45:27|36531.4
19:45:27|36528.98
19:45:28|36528.97
19:45:29|36519.33
19:45:30|36487.01
19:45:32|36492.34
19:45:32|36481.89
19:45:33|36480.93
19:45:34|36487.87
19:45:36|36485.56
19:45:37|36498.01
19:45:37|36492.55
19:45:39|36493.27
19:45:40|36490.13
19:45:40|36491.35
19:45:41|36480.95
19:45:42|36481.19
19:45:43|36481.19
19:45:44|36488.67
19:45:45|36491.51
19:45:46|36488.68
19:45:47|36479.05
19:45:48|36484.16
19:45:49|36484.16
19:45:50|36476.91
19:45:51|36479.18
19:45:52|36479.18
19:45:54|36449.43
19:45:54|36454.54
19:45:55|36463.44
19:45:56|36470.88
19:45:58|36469.14
19:45:58|36478.97
19:46:00|36479.05
19:46:00|36470.66
19:46:03|36474.88
19:46:04|36471.38
19:46:06|36471.39
19:46:07|36471.39
19:46:08|36475.77
19:46:08|36475.77
19:46:11|36483.19
19:46:11|36483.16
19:46:13|36479.49
19:46:13|36477.88
19:46:14|36483.19
19:46:15|36480.84
19:46:16|36480.79
19:46:17|36480.8
19:46:19|36474.84
19:46:19|36473.95
19:46:20|36479.06
19:46:22|36468.41
19:46:24|36473.91
19:46:25|36472.14
19:46:26|36472.14
19:46:27|36472.13
19:46:28|36472.13
19:46:29|36472.14
19:46:31|36472.14
19:46:31|36462.73
19:46:32|36467.83
19:46:33|36471.2
19:46:35|36460.01
19:46:37|36458.22
19:46:37|36456.02
19:46:38|36458.21
19:46:40|36458.22
19:46:40|36468.14
19:46:41|36488.84
19:46:43|36499.
19:46:44|36498.99
19:46:45|36509.23
19:46:46|36500.12
19:46:47|36503.54
19:46:48|36500.22
19:46:49|36489.58
19:46:50|36489.57
19:46:51|36483.64
19:46:52|36486.08
19:46:53|36486.08
19:46:54|36486.08
19:46:55|36482.02
19:46:56|36482.68
19:46:57|36482.69
19:46:58|36482.69
19:47:00|36482.69
19:47:01|36482.69
19:47:02|36482.69
19:47:03|36492.99
19:47:04|36492.99
19:47:05|36493.
19:47:07|36500.
19:47:08|36500.13
19:47:10|36505.99
19:47:11|36519.93
19:47:12|36527.85
19:47:13|36529.15
19:47:13|36531.21
19:47:14|36518.23
19:47:15|36520.77
19:47:16|36520.76
19:47:18|36510.73
19:47:19|36508.86
19:47:21|36504.67
19:47:21|36504.68
19:47:22|36504.67
19:47:23|36500.01
19:47:24|36501.7
19:47:25|36504.66
19:47:27|36503.15
19:47:29|36508.85
19:47:29|36504.68
19:47:31|36504.68
19:47:33|36501.73
19:47:33|36501.73
19:47:34|36486.08
19:47:35|36480.93
19:47:36|36480.94
19:47:37|36480.93
19:47:38|36488.33
19:47:39|36488.32
19:47:40|36488.32
19:47:41|36488.32
19:47:42|36488.32
19:47:43|36498.88
19:47:44|36486.74
19:47:45|36486.74
19:47:46|36481.19
19:47:47|36488.32
19:47:48|36496.73
19:47:49|36502.44
19:47:50|36499.99
19:47:51|36499.99
19:47:52|36499.35
19:47:53|36500.
19:47:54|36500.
19:47:55|36499.99
19:47:56|36499.99
19:47:57|36500.
19:47:58|36500.
19:47:59|36499.99
19:48:01|36495.67
19:48:02|36493.78
19:48:03|36491.64
19:48:04|36495.61
19:48:06|36495.6
19:48:06|36495.6
19:48:08|36499.99
19:48:08|36504.57
19:48:10|36504.57
19:48:11|36506.91
19:48:12|36504.41
19:48:14|36504.42
19:48:15|36504.42
19:48:15|36495.21
19:48:17|36489.56
19:48:18|36494.25
19:48:19|36501.88
19:48:20|36496.01
19:48:21|36496.02
19:48:22|36496.02
19:48:23|36504.41
19:48:23|36506.9
19:48:26|36508.26
19:48:26|36508.25
19:48:27|36506.76
19:48:28|36505.61
19:48:29|36504.41
19:48:30|36499.48
19:48:32|36504.41
19:48:33|36504.41
19:48:34|36504.41
19:48:35|36504.42
19:48:36|36504.47
19:48:37|36509.98
19:48:38|36516.3
19:48:39|36515.64
19:48:40|36513.86
19:48:41|36509.55
19:48:42|36506.85
19:48:43|36506.85
19:48:44|36505.62
19:48:45|36505.68
19:48:47|36513.87
19:48:47|36513.87
19:48:48|36510.95
19:48:50|36507.77
19:48:51|36507.77
19:48:52|36507.76
19:48:53|36503.54
19:48:54|36500.01
19:48:54|36496.03
19:48:56|36494.1
19:48:58|36493.4
19:48:59|36495.
19:48:59|36494.99
19:49:00|36494.99
19:49:01|36494.99
19:49:02|36495.
19:49:03|36495.
19:49:05|36496.48
19:49:05|36496.48
19:49:06|36499.34
19:49:07|36497.59
19:49:09|36496.49
19:49:11|36490.23
19:49:12|36487.97
19:49:12|36489.23
19:49:13|36490.14
19:49:14|36490.15
19:49:16|36490.14
19:49:17|36490.15
19:49:18|36498.15
19:49:19|36496.69
19:49:20|36495.
19:49:21|36494.99
19:49:23|36494.99
19:49:23|36500.83
19:49:24|36500.83
19:49:25|36500.83
19:49:26|36500.83
19:49:27|36500.83
19:49:28|36500.83
19:49:29|36500.83
19:49:30|36500.84
19:49:31|36500.83
19:49:32|36502.06
19:49:33|36500.8
19:49:34|36500.8
19:49:36|36500.81
19:49:37|36500.81
19:49:38|36503.98
19:49:39|36503.98
19:49:40|36503.99
19:49:41|36503.98
19:49:42|36499.1
19:49:43|36492.
19:49:44|36493.87
19:49:45|36490.43
19:49:46|36482.33
19:49:47|36488.27
19:49:48|36493.43
19:49:49|36499.15
19:49:50|36507.63
19:49:51|36510.95
19:49:52|36510.94
19:49:53|36510.95
19:49:54|36510.95
19:49:55|36510.95
19:49:56|36505.14
19:49:57|36505.13
19:49:58|36495.18
19:49:59|36495.18
19:50:00|36492.44
19:50:01|36493.26
19:50:02|36495.17
19:50:03|36495.18
19:50:04|36495.17
19:50:05|36495.17
19:50:07|36493.15
19:50:09|36493.15
19:50:10|36488.2
19:50:12|36481.41
19:50:13|36485.09
19:50:14|36485.1
19:50:14|36485.1
19:50:16|36485.1
19:50:18|36485.1
19:50:18|36485.09
19:50:19|36485.1
19:50:20|36485.1
19:50:21|36485.09
19:50:22|36485.09
19:50:24|36481.45
19:50:24|36481.45
19:50:26|36481.44
19:50:26|36481.44
19:50:27|36481.42
19:50:29|36481.42
19:50:31|36481.41
19:50:31|36483.56
19:50:32|36483.56
19:50:33|36483.56
19:50:34|36481.41
19:50:35|36481.4
19:50:36|36481.41
19:50:37|36481.4
19:50:38|36481.4
19:50:39|36480.71
19:50:40|36480.02
19:50:41|36480.02
19:50:42|36480.01
19:50:43|36480.01
19:50:45|36480.06
19:50:45|36485.08
19:50:46|36483.69
19:50:47|36480.02
19:50:48|36485.1
19:50:49|36497.97
19:50:50|36498.75
19:50:51|36500.71
19:50:52|36498.43
19:50:53|36489.46
19:50:54|36492.83
19:50:55|36492.83
19:50:57|36492.82
19:50:57|36492.82
19:50:58|36492.82
19:50:59|36485.09
19:51:00|36485.08
19:51:01|36485.08
19:51:02|36485.09
19:51:03|36489.69
19:51:05|36498.53
19:51:05|36493.16
19:51:07|36495.18
19:51:08|36495.18
19:51:08|36493.16
19:51:09|36493.17
19:51:11|36493.16
19:51:12|36493.17
19:51:13|36486.64
19:51:14|36483.68
19:51:15|36486.15
19:51:17|36493.33
19:51:19|36492.12
19:51:20|36495.52
19:51:20|36495.51
19:51:22|36495.51
19:51:23|36495.51
19:51:23|36495.51
19:51:24|36495.51
19:51:26|36505.09
19:51:26|36508.14
19:51:28|36503.01
19:51:29|36498.97
19:51:29|36497.01
19:51:31|36497.02
19:51:33|36502.99
19:51:33|36500.03
19:51:34|36497.28
19:51:36|36499.93
19:51:36|36499.93
19:51:37|36516.58
19:51:39|36516.62
19:51:39|36516.62
19:51:40|36516.62
19:51:41|36513.24
19:51:42|36516.61
19:51:44|36510.14
19:51:44|36510.15
19:51:45|36513.24
19:51:46|36503.58
19:51:47|36492.8
19:51:48|36492.79
19:51:49|36492.82
19:51:50|36496.47
19:51:51|36497.3
19:51:52|36497.3
19:51:54|36497.31
19:51:54|36497.31
19:51:55|36497.31
19:51:57|36497.31
19:51:57|36497.31
19:51:58|36492.81
19:52:00|36499.97
19:52:00|36498.16
19:52:02|36492.3
19:52:03|36492.3
19:52:04|36492.3
19:52:06|36492.3
19:52:07|36492.29
19:52:08|36492.3
19:52:10|36492.29
19:52:12|36492.3
19:52:13|36492.14
19:52:14|36492.15
19:52:15|36503.56
19:52:16|36503.57
19:52:17|36503.57
19:52:18|36501.
19:52:19|36503.55
19:52:20|36503.56
19:52:21|36503.55
19:52:22|36503.55
19:52:23|36503.55
19:52:24|36503.55
19:52:25|36503.56
19:52:26|36515.78
19:52:27|36516.54
19:52:28|36513.16
19:52:29|36516.26
19:52:30|36516.26
19:52:31|36524.55
19:52:32|36524.38
19:52:33|36526.54
19:52:34|36516.66
19:52:35|36514.25
19:52:36|36511.14
19:52:37|36510.67
19:52:38|36510.67
19:52:39|36510.68
19:52:40|36510.67
19:52:41|36514.26
19:52:42|36516.26
19:52:43|36519.26
19:52:44|36516.26
19:52:45|36516.25
19:52:46|36516.25
19:52:47|36517.93
19:52:48|36517.93
19:52:50|36517.93
19:52:51|36517.93
19:52:51|36517.94
19:52:53|36517.94
19:52:53|36517.94
19:52:54|36517.94
19:52:56|36517.94
19:52:57|36517.93
19:52:57|36526.8
19:52:58|36525.26
19:53:00|36528.3
19:53:01|36522.
19:53:02|36522.01
19:53:03|36517.45
19:53:04|36514.34
19:53:05|36517.46
19:53:07|36517.46
19:53:07|36503.59
19:53:10|36505.97
19:53:10|36499.96
19:53:12|36501.96
19:53:13|36504.64
19:53:14|36503.62
19:53:15|36501.
19:53:16|36500.
19:53:17|36500.
19:53:19|36504.52
19:53:19|36502.2
19:53:20|36502.2
19:53:21|36502.19
19:53:22|36505.32
19:53:23|36503.13
19:53:24|36504.3
19:53:25|36504.77
19:53:27|36502.88
19:53:27|36504.14
19:53:28|36503.26
19:53:29|36503.75
19:53:30|36503.25
19:53:32|36502.89
19:53:32|36506.75
19:53:34|36513.23
19:53:34|36513.28
19:53:35|36512.1
19:53:36|36512.11
19:53:37|36512.1
19:53:38|36512.09
19:53:39|36512.09
19:53:41|36512.09
19:53:41|36512.09
19:53:42|36512.09
19:53:43|36520.45
19:53:45|36520.47
19:53:45|36520.47
19:53:47|36515.32
19:53:48|36518.57
19:53:49|36520.45
19:53:50|36520.46
19:53:51|36514.01
19:53:52|36510.34
19:53:53|36515.33
19:53:54|36515.32
19:53:55|36515.33
19:53:56|36515.34
19:53:57|36519.18
19:53:58|36519.18
19:53:59|36519.17
19:54:00|36520.45
19:54:01|36519.18
19:54:02|36520.46
19:54:03|36515.66
19:54:04|36515.66
19:54:05|36507.91
19:54:06|36505.77
19:54:07|36505.78
19:54:08|36502.21
19:54:10|36527.93
19:54:10|36526.79
19:54:12|36514.8
19:54:14|36515.7
19:54:15|36510.67
19:54:16|36510.66
19:54:17|36510.67
19:54:18|36514.19
19:54:19|36511.17
19:54:20|36511.18
19:54:22|36513.3
19:54:23|36513.29
19:54:24|36513.29
19:54:25|36513.3
19:54:25|36513.29
19:54:27|36513.3
19:54:28|36513.29
19:54:29|36513.29
19:54:30|36509.92
19:54:31|36505.15
19:54:32|36500.37
19:54:33|36500.
19:54:34|36500.
19:54:36|36501.04
19:54:37|36497.
19:54:38|36497.01
19:54:38|36497.01
19:54:39|36497.05
19:54:41|36500.8
19:54:42|36500.8
19:54:43|36500.8
19:54:44|36502.14
19:54:45|36502.14
19:54:46|36502.13
19:54:47|36502.13
19:54:48|36502.13
19:54:49|36502.14
19:54:50|36502.13
19:54:50|36498.3
19:54:51|36498.28
19:54:53|36492.6
19:54:53|36515.32
19:54:55|36521.44
19:54:56|36536.49
19:54:56|36531.82
19:54:58|36531.81
19:54:58|36531.81
19:54:59|36531.81
19:55:00|36525.84
19:55:01|36522.41
19:55:03|36522.41
19:55:05|36522.4
19:55:05|36522.4
19:55:06|36522.41
19:55:08|36522.41
19:55:10|36522.4
19:55:12|36522.4
19:55:14|36517.17
19:55:14|36522.39
19:55:15|36522.39
19:55:16|36522.4
19:55:18|36522.39
19:55:18|36554.93
19:55:19|36558.77
19:55:20|36565.65
19:55:21|36587.59
19:55:23|36599.99
19:55:23|36599.62
19:55:24|36591.83
19:55:25|36580.85
19:55:27|36584.04
19:55:28|36576.5
19:55:29|36572.47
19:55:30|36572.47
19:55:31|36577.25
19:55:32|36577.24
19:55:33|36577.25
19:55:34|36582.21
19:55:35|36602.1
19:55:36|36602.09
19:55:37|36604.88
19:55:38|36613.12
19:55:39|36614.88
19:55:40|36606.27
19:55:41|36614.26
19:55:42|36602.09
19:55:43|36598.34
19:55:44|36610.13
19:55:45|36610.12
19:55:46|36610.13
19:55:47|36610.13
19:55:48|36599.91
19:55:49|36597.07
19:55:50|36593.21
19:55:51|36596.77
19:55:52|36593.37
19:55:53|36593.2
19:55:54|36593.19
19:55:55|36593.2
19:55:56|36586.3
19:55:57|36580.01
19:55:58|36580.05
19:55:59|36583.
19:56:00|36578.55
19:56:01|36574.97
19:56:02|36572.69
19:56:03|36574.91
19:56:04|36574.28
19:56:05|36574.7
19:56:06|36563.51
19:56:08|36568.79
19:56:09|36568.79
19:56:11|36568.78
19:56:11|36568.78
19:56:13|36575.73
19:56:14|36576.69
19:56:15|36577.97
19:56:16|36580.29
19:56:17|36577.87
19:56:18|36586.4
19:56:19|36598.
19:56:20|36598.07
19:56:21|36600.
19:56:22|36600.
19:56:24|36595.82
19:56:26|36586.4
19:56:27|36601.14
19:56:28|36602.
19:56:30|36602.
19:56:31|36595.57
19:56:32|36593.27
19:56:33|36593.27
19:56:34|36587.53
19:56:35|36593.27
19:56:36|36592.55
19:56:37|36595.56
19:56:38|36595.57
19:56:39|36615.17
19:56:40|36615.19
19:56:41|36611.42
19:56:42|36611.11
19:56:43|36611.11
19:56:44|36609.21
19:56:45|36603.87
19:56:47|36598.85
19:56:48|36595.62
19:56:49|36595.63
19:56:50|36595.63
19:56:50|36595.63
19:56:51|36595.63
19:56:53|36595.59
19:56:53|36595.57
19:56:55|36590.71
19:56:55|36590.7
19:56:56|36590.71
19:56:58|36588.84
19:56:59|36588.2
19:57:00|36587.55
19:57:01|36582.05
19:57:02|36582.05
19:57:03|36582.04
19:57:03|36582.02
19:57:05|36581.87
19:57:05|36586.91
19:57:07|36588.19
19:57:08|36588.19
19:57:09|36588.19
19:57:11|36582.76
19:57:12|36581.88
19:57:13|36581.88
19:57:14|36581.88
19:57:16|36581.88
19:57:17|36588.18
19:57:18|36588.18
19:57:19|36588.19
19:57:20|36581.96
19:57:21|36581.88
19:57:22|36581.87
19:57:24|36587.25
19:57:25|36582.28
19:57:26|36581.89
19:57:27|36581.89
19:57:28|36581.88
19:57:29|36581.88
19:57:30|36581.88
19:57:31|36581.89
19:57:32|36581.88
19:57:33|36581.88
19:57:34|36581.88
19:57:36|36581.87
19:57:37|36580.3
19:57:38|36577.46
19:57:39|36577.45
19:57:40|36576.26
19:57:41|36576.26
19:57:42|36575.71
19:57:43|36575.26
19:57:44|36575.25
19:57:45|36575.25
19:57:46|36575.25
19:57:47|36575.25
19:57:48|36575.26
19:57:49|36575.25
19:57:50|36575.26
19:57:51|36575.25
19:57:52|36572.98
19:57:53|36574.37
19:57:54|36574.38
19:57:55|36574.39
19:57:56|36574.38
19:57:57|36574.39
19:57:58|36574.38
19:57:59|36572.48
19:58:00|36574.39
19:58:01|36580.64
19:58:02|36581.87
19:58:03|36581.87
19:58:04|36581.33
19:58:05|36578.07
19:58:06|36578.06
19:58:07|36578.06
19:58:08|36578.06
19:58:09|36578.06
19:58:10|36578.06
19:58:11|36572.05
19:58:13|36570.01
19:58:15|36577.32
19:58:16|36575.64
19:58:18|36575.56
19:58:18|36575.56
19:58:20|36575.56
19:58:21|36575.57
19:58:22|36575.57
19:58:23|36575.55
19:58:25|36569.09
19:58:26|36568.97
19:58:27|36568.8
19:58:29|36568.8
19:58:30|36568.8
19:58:30|36568.79
19:58:31|36575.64
19:58:32|36568.8
19:58:34|36565.57
19:58:34|36566.55
19:58:35|36564.76
19:58:36|36564.76
19:58:38|36564.77
19:58:39|36564.76
19:58:40|36564.77
19:58:40|36564.77
19:58:42|36563.41
19:58:42|36564.42
19:58:43|36564.43
19:58:45|36559.5
19:58:47|36555.07
19:58:47|36550.92
19:58:48|36550.81
19:58:50|36550.81
19:58:50|36550.81
19:58:51|36548.8
19:58:52|36548.81
19:58:53|36548.8
19:58:54|36548.8
19:58:55|36548.81
19:58:56|36548.8
19:58:57|36547.71
19:58:58|36547.71
19:58:59|36547.71
19:59:00|36547.22
19:59:01|36558.7
19:59:02|36555.48
19:59:03|36556.25
19:59:04|36550.83
19:59:05|36555.29
19:59:06|36547.72
19:59:07|36546.89
19:59:08|36551.93
19:59:09|36550.96
19:59:10|36549.18
19:59:12|36549.17
19:59:14|36556.25
19:59:14|36556.25
19:59:16|36562.08
19:59:17|36554.08
19:59:19|36554.08
19:59:20|36554.08
19:59:21|36554.07
19:59:21|36554.08
19:59:23|36555.29
19:59:24|36555.29
19:59:25|36558.42
19:59:25|36558.41
19:59:28|36558.15
19:59:29|36558.15
19:59:29|36558.15
19:59:30|36558.41
19:59:31|36558.42
19:59:32|36558.41
19:59:33|36564.4
19:59:34|36564.4
19:59:35|36564.42
19:59:37|36560.
19:59:37|36558.12
19:59:38|36560.
19:59:39|36560.01
19:59:41|36558.56
19:59:42|36559.14
19:59:42|36558.42
19:59:43|36558.42
19:59:44|36558.42
19:59:46|36555.01
19:59:46|36555.01
19:59:48|36556.86
19:59:48|36559.99
19:59:50|36559.99
19:59:51|36559.99
19:59:51|36560.
19:59:52|36559.99
19:59:53|36561.81
19:59:54|36562.
19:59:55|36562.
19:59:56|36562.
19:59:57|36562.
19:59:58|36551.71
20:00:00|36551.7
20:00:00|36551.72
20:00:01|36551.71
20:00:03|36561.26
20:00:03|36559.42
20:00:05|36558.
20:00:06|36564.76
20:00:08|36574.38
20:00:08|36573.78
20:00:09|36578.07
20:00:10|36588.03
20:00:11|36590.31
20:00:13|36586.44
20:00:15|36592.38
20:00:17|36586.09
20:00:17|36581.39
20:00:19|36583.21
20:00:20|36576.19
20:00:21|36576.92
20:00:22|36578.32
20:00:23|36577.76
20:00:24|36578.31
20:00:25|36581.38
20:00:26|36581.88
20:00:27|36581.88
20:00:28|36576.62
20:00:29|36576.58
20:00:30|36576.57
20:00:32|36571.37
20:00:34|36571.38
20:00:35|36563.41
20:00:35|36563.39
20:00:37|36563.4
20:00:38|36546.89
20:00:39|36546.89
20:00:40|36546.88
20:00:41|36546.88
20:00:42|36542.54
20:00:44|36543.27
20:00:44|36543.28
20:00:45|36543.28
20:00:46|36535.2
20:00:47|36535.2
20:00:48|36535.2
20:00:50|36540.81
20:00:50|36536.86
20:00:51|36535.56
20:00:52|36535.56
20:00:53|36535.57
20:00:54|36535.56
20:00:56|36535.59
20:00:57|36535.59
20:00:57|36535.67
20:00:58|36535.67
20:00:59|36535.57
20:01:00|36534.24
20:01:01|36537.54
20:01:02|36537.91
20:01:03|36532.21
20:01:04|36533.71
20:01:05|36535.24
20:01:06|36532.22
20:01:07|36521.42
20:01:08|36518.01
20:01:10|36513.6
20:01:11|36516.38
20:01:12|36517.58
20:01:13|36517.58
20:01:15|36517.58
20:01:16|36517.57
20:01:18|36523.61
20:01:18|36511.84
20:01:20|36514.95
20:01:21|36514.6
20:01:23|36514.59
20:01:23|36517.58
20:01:25|36518.
20:01:25|36518.
20:01:27|36514.16
20:01:28|36507.1
20:01:30|36514.15
20:01:32|36517.99
20:01:32|36517.99
20:01:33|36515.53
20:01:35|36513.89
20:01:36|36509.03
20:01:36|36511.52
20:01:38|36514.6
20:01:39|36519.34
20:01:39|36517.41
20:01:41|36510.84
20:01:42|36515.07
20:01:42|36514.19
20:01:44|36514.19
20:01:46|36514.18
20:01:47|36506.76
20:01:47|36510.84
20:01:49|36510.85
20:01:49|36510.85
20:01:50|36510.85
20:01:51|36508.96
20:01:53|36510.79
20:01:54|36503.89
20:01:55|36514.42
20:01:56|36511.18
20:01:56|36511.18
20:01:57|36508.65
20:01:59|36508.65
20:02:00|36506.41
20:02:01|36506.4
20:02:01|36508.29
20:02:03|36504.46
20:02:04|36502.07
20:02:04|36502.07
20:02:06|36504.45
20:02:07|36504.45
20:02:08|36503.42
20:02:09|36508.97
20:02:10|36508.96
20:02:10|36508.96
20:02:11|36508.96
20:02:12|36504.34
20:02:13|36508.96
20:02:16|36508.96
20:02:17|36523.73
20:02:19|36518.26
20:02:20|36515.85
20:02:21|36504.37
20:02:22|36504.36
20:02:24|36506.78
20:02:25|36506.78
20:02:26|36506.78
20:02:28|36506.75
20:02:29|36504.01
20:02:30|36504.
20:02:32|36500.
20:02:33|36500.
20:02:33|36500.01
20:02:35|36500.01
20:02:35|36500.01
20:02:38|36500.
20:02:38|36500.01
20:02:40|36500.
20:02:40|36500.
20:02:41|36503.76
20:02:42|36500.02
20:02:44|36497.24
20:02:45|36494.36
20:02:46|36493.41
20:02:47|36496.22
20:02:49|36496.22
20:02:49|36498.86
20:02:50|36500.
20:02:52|36503.64
20:02:53|36501.29
20:02:53|36510.16
20:02:56|36512.2
20:02:56|36512.19
20:02:58|36507.96
20:02:58|36506.29
20:03:00|36499.9
20:03:01|36492.51
20:03:02|36480.42
20:03:03|36476.58
20:03:04|36476.57
20:03:05|36476.52
20:03:06|36476.51
20:03:07|36479.03
20:03:08|36482.27
20:03:09|36481.62
20:03:10|36488.79
20:03:11|36488.79
20:03:11|36495.22
20:03:13|36495.22
20:03:14|36495.22
20:03:16|36496.3
20:03:17|36496.33
20:03:19|36495.22
20:03:21|36480.57
20:03:23|36497.01
20:03:24|36495.76
20:03:25|36489.02
20:03:26|36491.08
20:03:27|36491.91
20:03:29|36494.95
20:03:30|36493.86
20:03:31|36491.69
20:03:32|36493.99
20:03:33|36494.54
20:03:34|36494.55
20:03:36|36494.55
20:03:37|36491.54
20:03:38|36491.52
20:03:39|36491.53
20:03:40|36491.53
20:03:40|36497.4
20:03:43|36491.52
20:03:43|36490.11
20:03:45|36488.74
20:03:46|36480.59
20:03:47|36473.01
20:03:48|36470.85
20:03:49|36473.02
20:03:50|36477.97
20:03:51|36483.72
20:03:52|36482.71
20:03:53|36487.61
20:03:54|36488.74
20:03:55|36488.74
20:03:56|36488.75
20:03:57|36488.75
20:03:58|36490.
20:03:59|36490.
20:04:00|36494.7
20:04:01|36486.72
20:04:02|36486.73
20:04:04|36500.
20:04:05|36500.
20:04:06|36501.46
20:04:07|36501.51
20:04:08|36495.2
20:04:09|36499.
20:04:10|36492.46
20:04:11|36494.44
20:04:12|36500.99
20:04:13|36498.42
20:04:14|36501.55
20:04:16|36499.81
20:04:17|36499.81
20:04:18|36499.81
20:04:19|36498.02
20:04:20|36495.01
20:04:22|36493.36
20:04:24|36493.19
20:04:24|36493.19
20:04:26|36493.2
20:04:28|36486.73
20:04:29|36486.57
20:04:30|36486.56
20:04:31|36482.51
20:04:33|36482.27
20:04:34|36474.07
20:04:34|36474.08
20:04:35|36474.08
20:04:36|36474.16
20:04:37|36476.24
20:04:39|36474.84
20:04:40|36474.03
20:04:40|36492.31
20:04:42|36492.65
20:04:43|36497.4
20:04:43|36499.27
20:04:45|36500.
20:04:45|36500.
20:04:46|36495.69
20:04:48|36495.69
20:04:48|36499.99
20:04:51|36495.7
20:04:51|36495.68
20:04:52|36492.7
20:04:53|36489.32
20:04:54|36490.98
20:04:55|36490.98
20:04:56|36490.99
20:04:57|36490.96
20:04:59|36490.99
20:04:59|36490.99
20:05:00|36491.25
20:05:01|36486.22
20:05:02|36506.81
20:05:03|36509.
20:05:04|36509.99
20:05:05|36512.04
20:05:06|36512.19
20:05:07|36512.2
20:05:08|36512.18
20:05:10|36514.74
20:05:11|36507.15
20:05:12|36504.35
20:05:13|36502.99
20:05:15|36490.
20:05:16|36490.47
20:05:17|36493.71
20:05:19|36499.98
20:05:21|36499.98
20:05:22|36504.77
20:05:23|36516.2
20:05:24|36515.25
20:05:25|36518.53
20:05:27|36518.23
20:05:28|36517.9
20:05:29|36517.9
20:05:30|36518.46
20:05:31|36512.98
20:05:32|36512.2
20:05:33|36508.67
20:05:34|36511.07
20:05:35|36511.06
20:05:36|36512.19
20:05:36|36519.8
20:05:38|36521.65
20:05:38|36521.65
20:05:40|36521.66
20:05:41|36521.65
20:05:41|36518.93
20:05:44|36521.03
20:05:45|36517.99
20:05:46|36521.5
20:05:48|36521.66
20:05:48|36518.35
20:05:50|36515.88
20:05:50|36515.42
20:05:51|36515.42
20:05:52|36515.01
20:05:53|36515.01
20:05:54|36515.01
20:05:55|36515.01
20:05:56|36507.78
20:05:57|36506.79
20:05:58|36500.
20:05:59|36500.01
20:06:01|36499.38
20:06:02|36490.64
20:06:03|36490.02
20:06:04|36495.45
20:06:06|36497.2
20:06:06|36500.44
20:06:08|36510.52
20:06:09|36514.08
20:06:10|36515.
20:06:11|36507.05
20:06:12|36503.04
20:06:13|36505.25
20:06:14|36505.25
20:06:16|36508.05
20:06:17|36510.99
20:06:18|36511.
20:06:19|36515.
20:06:21|36519.17
20:06:22|36519.17
20:06:22|36515.1
20:06:25|36518.7
20:06:27|36519.73
20:06:27|36502.47
20:06:28|36502.47
20:06:30|36500.96
20:06:31|36500.92
20:06:33|36500.92
20:06:34|36500.92
20:06:34|36500.45
20:06:35|36500.91
20:06:36|36500.91
20:06:38|36500.91
20:06:39|36500.91
20:06:39|36500.91
20:06:41|36504.62
20:06:42|36504.68
20:06:43|36504.68
20:06:44|36507.04
20:06:45|36511.
20:06:46|36511.01
20:06:47|36515.55
20:06:48|36515.56
20:06:49|36510.02
20:06:50|36510.02
20:06:51|36510.01
20:06:52|36512.4
20:06:53|36508.82
20:06:54|36508.82
20:06:55|36507.77
20:06:56|36507.77
20:06:57|36505.03
20:06:58|36507.76
20:06:59|36507.76
20:07:00|36507.78
20:07:01|36510.
20:07:02|36521.43
20:07:03|36521.43
20:07:04|36521.65
20:07:05|36532.19
20:07:06|36528.42
20:07:07|36528.42
20:07:08|36540.16
20:07:09|36540.98
20:07:10|36541.
20:07:11|36540.99
20:07:12|36534.61
20:07:14|36540.99
20:07:14|36540.99
20:07:16|36533.49
20:07:16|36540.96
20:07:17|36540.98
20:07:18|36541.
20:07:21|36541.
20:07:21|36541.
20:07:23|36541.
20:07:23|36541.
20:07:25|36541.
20:07:26|36546.88
20:07:27|36546.88
20:07:28|36546.87
20:07:29|36527.92
20:07:30|36527.92
20:07:31|36532.33
20:07:32|36532.34
20:07:33|36528.03
20:07:34|36528.03
20:07:35|36528.03
20:07:36|36531.03
20:07:37|36522.12
20:07:38|36522.12
20:07:40|36522.12
20:07:41|36526.66
20:07:42|36523.38
20:07:43|36523.39
20:07:44|36523.39
20:07:45|36523.39
20:07:46|36523.39
20:07:47|36526.45
20:07:48|36526.44
20:07:49|36530.99
20:07:51|36536.02
20:07:52|36538.34
20:07:52|36538.35
20:07:53|36532.71
20:07:54|36532.75
20:07:55|36531.92
20:07:57|36534.42
20:07:58|36532.78
20:07:59|36531.93
20:08:00|36529.6
20:08:01|36526.06
20:08:02|36520.42
20:08:03|36520.42
20:08:04|36517.99
20:08:05|36517.99
20:08:06|36517.98
20:08:07|36517.99
20:08:08|36517.98
20:08:09|36517.98
20:08:10|36517.99
20:08:12|36511.04
20:08:12|36510.53
20:08:14|36510.54
20:08:15|36510.49
20:08:16|36507.79
20:08:17|36507.79
20:08:18|36507.77
20:08:19|36507.78
20:08:20|36507.78
20:08:22|36514.87
20:08:24|36513.15
20:08:26|36500.01
20:08:27|36505.42
20:08:29|36512.91
20:08:29|36505.67
20:08:32|36504.68
20:08:32|36504.68
20:08:33|36505.88
20:08:35|36507.1
20:08:35|36505.29
20:08:36|36505.28
20:08:37|36511.91
20:08:38|36513.14
20:08:40|36520.08
20:08:41|36520.08
20:08:43|36507.37
20:08:44|36504.38
20:08:45|36504.38
20:08:45|36504.39
20:08:46|36504.39
20:08:49|36504.38
20:08:50|36508.08
20:08:50|36508.23
20:08:52|36508.23
20:08:52|36509.13
20:08:54|36509.78
20:08:55|36509.78
20:08:56|36512.02
20:08:57|36519.99
20:08:59|36516.18
20:08:59|36517.52
20:09:01|36517.53
20:09:02|36519.98
20:09:03|36528.78
20:09:04|36535.19
20:09:05|36533.52
20:09:06|36550.01
20:09:07|36550.01
20:09:08|36550.01
20:09:09|36539.82
20:09:10|36535.85
20:09:11|36535.86
20:09:12|36535.82
20:09:13|36528.77
20:09:14|36523.57
20:09:15|36521.71
20:09:16|36521.7
20:09:17|36521.71
20:09:18|36521.75
20:09:19|36535.85
20:09:20|36539.95
20:09:21|36539.95
20:09:22|36539.95
20:09:24|36539.48
20:09:26|36535.95
20:09:26|36535.1
20:09:28|36534.83
20:09:28|36530.13
20:09:29|36530.13
20:09:31|36534.83
20:09:31|36534.83
20:09:33|36534.83
20:09:34|36534.82
20:09:35|36534.83
20:09:36|36534.83
20:09:37|36534.82
20:09:38|36534.82
20:09:40|36534.83
20:09:41|36534.83
20:09:41|36526.02
20:09:42|36521.75
20:09:44|36521.75
20:09:44|36521.75
20:09:46|36521.76
20:09:47|36521.76
20:09:48|36521.75
20:09:49|36510.79
20:09:50|36510.79
20:09:50|36513.47
20:09:51|36514.18
20:09:52|36514.18
20:09:53|36514.19
20:09:54|36515.6
20:09:55|36516.77
20:09:56|36516.77
20:09:57|36516.77
20:09:59|36515.61
20:10:00|36515.6
20:10:01|36515.6
20:10:02|36515.61
20:10:03|36519.59
20:10:04|36523.26
20:10:04|36523.25
20:10:06|36519.66
20:10:07|36519.27
20:10:09|36537.94
20:10:09|36539.94
20:10:11|36539.97
20:10:12|36535.9
20:10:13|36536.96
20:10:14|36523.52
20:10:15|36523.53
20:10:15|36523.53
20:10:17|36532.18
20:10:18|36530.38
20:10:19|36534.48
20:10:20|36532.42
20:10:21|36528.66
20:10:22|36528.62
20:10:24|36528.62
20:10:25|36523.33
20:10:26|36515.62
20:10:27|36515.62
20:10:28|36508.
20:10:29|36509.39
20:10:30|36509.39
20:10:32|36513.56
20:10:34|36513.56
20:10:34|36513.56
20:10:35|36509.8
20:10:36|36509.79
20:10:37|36507.2
20:10:38|36513.55
20:10:39|36516.66
20:10:41|36516.66
20:10:42|36514.85
20:10:42|36513.21
20:10:43|36513.21
20:10:45|36513.2
20:10:46|36516.77
20:10:46|36525.29
20:10:48|36525.29
20:10:49|36529.62
20:10:50|36530.32
20:10:51|36530.32
20:10:52|36536.96
20:10:53|36527.77
20:10:53|36527.77
20:10:55|36533.96
20:10:56|36534.51
20:10:57|36534.02
20:10:58|36534.02
20:10:59|36534.01
20:10:59|36532.4
20:11:01|36529.2
20:11:02|36544.45
20:11:03|36544.45
20:11:04|36544.45
20:11:05|36534.02
20:11:06|36534.02
20:11:07|36534.02
20:11:08|36529.2
20:11:10|36518.69
20:11:11|36518.69
20:11:12|36523.96
20:11:14|36534.02
20:11:15|36538.81
20:11:16|36541.77
20:11:17|36541.78
20:11:19|36543.58
20:11:19|36527.65
20:11:20|36529.66
20:11:21|36529.66
20:11:22|36529.66
20:11:24|36529.62
20:11:26|36544.96
20:11:26|36544.95
20:11:28|36543.41
20:11:30|36539.08
20:11:31|36530.31
20:11:32|36530.32
20:11:34|36533.14
20:11:34|36533.14
20:11:36|36530.32
20:11:37|36530.32
20:11:38|36530.31
20:11:39|36543.68
20:11:40|36541.9
20:11:42|36534.5
20:11:43|36527.7
20:11:45|36538.28
20:11:45|36535.9
20:11:46|36530.41
20:11:48|36530.32
20:11:49|36528.56
20:11:50|36532.88
20:11:51|36540.13
20:11:52|36535.99
20:11:53|36532.98
20:11:54|36532.97
20:11:55|36532.98
20:11:56|36532.98
20:11:57|36532.98
20:11:58|36532.97
20:11:59|36532.97
20:12:00|36532.97
20:12:01|36529.
20:12:02|36529.
20:12:03|36529.
20:12:04|36528.99
20:12:05|36528.99
20:12:07|36528.99
20:12:08|36518.68
20:12:08|36518.69
20:12:09|36518.69
20:12:11|36518.69
20:12:13|36518.69
20:12:13|36524.65
20:12:15|36532.98
20:12:16|36545.05
20:12:17|36555.83
20:12:18|36574.07
20:12:19|36582.96
20:12:21|36586.56
20:12:21|36590.21
20:12:23|36580.17
20:12:24|36584.11
20:12:26|36572.38
20:12:26|36567.15
20:12:29|36568.08
20:12:29|36576.95
20:12:30|36575.3
20:12:31|36590.01
20:12:32|36590.01
20:12:34|36586.2
20:12:36|36582.44
20:12:36|36585.32
20:12:37|36585.32
20:12:40|36585.38
20:12:41|36584.97
20:12:42|36584.97
20:12:43|36584.97
20:12:44|36584.97
20:12:45|36584.96
20:12:46|36584.96
20:12:47|36584.97
20:12:48|36590.23
20:12:49|36590.22
20:12:50|36590.23
20:12:51|36590.23
20:12:53|36578.22
20:12:53|36577.82
20:12:55|36580.
20:12:56|36579.99
20:12:57|36579.99
20:12:57|36579.99
20:12:58|36580.
20:12:59|36579.99
20:13:00|36576.49
20:13:02|36576.01
20:13:03|36570.89
20:13:04|36570.89
20:13:04|36570.89
20:13:06|36576.01
20:13:07|36568.97
20:13:08|36570.64
20:13:08|36572.03
20:13:11|36568.81
20:13:11|36570.68
20:13:13|36570.69
20:13:13|36570.69
20:13:14|36568.5
20:13:15|36568.5
20:13:16|36568.5
20:13:17|36568.5
20:13:18|36568.5
20:13:19|36564.73
20:13:21|36564.64
20:13:22|36564.73
20:13:22|36570.67
20:13:25|36570.67
20:13:25|36570.68
20:13:27|36570.67
20:13:29|36570.68
20:13:30|36570.67
20:13:32|36568.51
20:13:33|36570.68
20:13:34|36568.51
20:13:35|36568.51
20:13:37|36568.51
20:13:38|36570.87
20:13:39|36570.65
20:13:39|36568.55
20:13:41|36565.19
20:13:42|36561.84
20:13:43|36565.1
20:13:44|36570.39
20:13:45|36570.39
20:13:46|36570.88
20:13:47|36570.88
20:13:48|36564.39
20:13:49|36564.39
20:13:50|36564.4
20:13:52|36564.39
20:13:53|36564.4
20:13:55|36564.39
20:13:55|36564.39
20:13:57|36564.4
20:13:57|36564.4
20:13:58|36570.88
20:13:59|36570.87
20:14:00|36570.87
20:14:01|36581.61
20:14:03|36581.35
20:14:04|36577.96
20:14:05|36577.95
20:14:05|36577.95
20:14:07|36577.96
20:14:08|36577.95
20:14:09|36580.
20:14:10|36583.56
20:14:10|36589.99
20:14:12|36588.51
20:14:12|36583.31
20:14:14|36591.82
20:14:15|36595.15
20:14:16|36595.16
20:14:16|36589.7
20:14:18|36592.1
20:14:18|36589.82
20:14:19|36586.69
20:14:20|36586.69
20:14:21|36587.25
20:14:23|36587.25
20:14:23|36596.86
20:14:25|36599.41
20:14:25|36603.2
20:14:28|36600.22
20:14:28|36602.88
20:14:30|36602.88
20:14:31|36602.88
20:14:32|36602.87
20:14:33|36602.87
20:14:34|36602.85
20:14:35|36600.81
20:14:36|36600.
20:14:37|36600.
20:14:38|36600.01
20:14:39|36589.88
20:14:40|36591.35
20:14:41|36591.46
20:14:42|36591.46
20:14:43|36591.46
20:14:44|36591.46
20:14:45|36591.45
20:14:46|36591.46
20:14:47|36591.45
20:14:48|36591.45
20:14:49|36591.45
20:14:50|36591.46
20:14:51|36598.16
20:14:52|36598.07
20:14:53|36594.45
20:14:54|36594.45
20:14:55|36590.01
20:14:56|36588.22
20:14:57|36588.22
20:14:58|36583.56
20:14:59|36583.56
20:15:00|36584.06
20:15:01|36585.21
20:15:02|36597.92
20:15:03|36600.01
20:15:04|36600.01
20:15:05|36598.
20:15:06|36595.47
20:15:07|36608.69
20:15:08|36609.59
20:15:09|36621.87
20:15:11|36631.99
20:15:12|36639.74
20:15:13|36634.09
20:15:15|36623.19
20:15:15|36623.19
20:15:17|36620.14
20:15:19|36616.75
20:15:19|36611.9
20:15:20|36609.32
20:15:21|36602.56
20:15:22|36604.64
20:15:23|36604.63
20:15:24|36608.15
20:15:25|36602.04
20:15:27|36598.84
20:15:29|36600.06
20:15:30|36606.83
20:15:32|36603.27
20:15:32|36601.14
20:15:34|36594.95
20:15:35|36598.03
20:15:37|36596.66
20:15:38|36595.
20:15:38|36594.75
20:15:39|36593.5
20:15:40|36593.51
20:15:41|36593.51
20:15:42|36593.5
20:15:44|36601.26
20:15:44|36602.5
20:15:45|36602.51
20:15:46|36602.5
20:15:47|36594.98
20:15:48|36594.03
20:15:49|36591.46
20:15:50|36591.46
20:15:51|36591.46
20:15:52|36590.25
20:15:54|36598.52
20:15:55|36597.82
20:15:57|36597.92
20:15:58|36609.34
20:15:58|36609.34
20:15:59|36601.21
20:16:01|36607.08
20:16:01|36594.36
20:16:02|36599.35
20:16:03|36599.05
20:16:04|36591.47
20:16:07|36592.97
20:16:07|36593.03
20:16:09|36591.47
20:16:10|36591.47
20:16:10|36588.02
20:16:12|36591.44
20:16:12|36602.29
20:16:13|36598.68
20:16:14|36598.67
20:16:16|36593.09
20:16:17|36593.1
20:16:17|36591.45
20:16:18|36590.01
20:16:19|36582.71
20:16:20|36591.45
20:16:21|36593.1
20:16:22|36595.31
20:16:23|36593.1
20:16:24|36593.1
20:16:25|36592.54
20:16:26|36593.09
20:16:27|36593.09
20:16:29|36593.14
20:16:31|36598.99
20:16:31|36609.31
20:16:32|36609.32
20:16:33|36609.32
20:16:34|36617.56
20:16:36|36615.46
20:16:37|36609.31
20:16:38|36613.
20:16:39|36607.51
20:16:40|36608.51
20:16:41|36608.51
20:16:42|36612.02
20:16:43|36601.83
20:16:44|36603.18
20:16:45|36594.66
20:16:46|36596.61
20:16:47|36601.94
20:16:48|36601.33
20:16:49|36595.46
20:16:50|36593.86
20:16:51|36597.66
20:16:52|36597.66
20:16:53|36597.66
20:16:54|36597.66
20:16:55|36595.44
20:16:56|36595.44
20:16:57|36595.77
20:16:58|36595.77
20:16:59|36591.
20:17:01|36590.
20:17:02|36590.
20:17:03|36590.01
20:17:05|36590.01
20:17:06|36590.01
20:17:07|36590.
20:17:08|36600.
20:17:09|36599.99
20:17:11|36599.99
20:17:12|36591.
20:17:13|36591.
20:17:13|36596.5
20:17:14|36583.53
20:17:15|36583.52
20:17:17|36580.02
20:17:17|36581.84
20:17:19|36588.99
20:17:20|36588.99
20:17:21|36580.38
20:17:22|36583.3
20:17:23|36583.51
20:17:24|36583.51
20:17:25|36580.
20:17:26|36580.01
20:17:27|36580.01
20:17:28|36588.39
20:17:29|36588.59
20:17:31|36588.56
20:17:32|36588.57
20:17:32|36592.54
20:17:34|36595.64
20:17:34|36595.64
20:17:37|36596.07
20:17:38|36582.34
20:17:38|36580.01
20:17:39|36580.01
20:17:40|36578.47
20:17:41|36578.47
20:17:42|36578.51
20:17:43|36578.56
20:17:44|36581.1
20:17:45|36581.1
20:17:47|36597.79
20:17:48|36600.
20:17:49|36599.99
20:17:50|36595.08
20:17:51|36589.39
20:17:52|36589.01
20:17:53|36588.17
20:17:54|36590.45
20:17:55|36589.52
20:17:56|36589.52
20:17:57|36585.49
20:17:58|36585.5
20:17:59|36585.5
20:18:00|36585.49
20:18:01|36585.49
20:18:02|36583.81
20:18:03|36583.8
20:18:05|36578.02
20:18:06|36579.99
20:18:07|36581.7
20:18:08|36585.48
20:18:09|36585.48
20:18:10|36585.48
20:18:11|36585.49
20:18:12|36589.52
20:18:13|36589.52
20:18:14|36591.55
20:18:14|36586.42
20:18:17|36580.64
20:18:18|36580.64
20:18:19|36580.67
20:18:19|36580.68
20:18:20|36578.35
20:18:21|36578.35
20:18:23|36580.52
20:18:24|36580.52
20:18:25|36580.52
20:18:26|36581.87
20:18:27|36581.86
20:18:28|36586.42
20:18:29|36586.46
20:18:30|36586.46
20:18:32|36586.48
20:18:32|36586.5
20:18:35|36586.65
20:18:36|36582.97
20:18:37|36582.97
20:18:38|36582.97
20:18:39|36582.95
20:18:40|36582.95
20:18:41|36582.94
20:18:42|36582.94
20:18:44|36582.95
20:18:45|36582.95
20:18:46|36582.95
20:18:47|36582.95
20:18:48|36582.95
20:18:49|36582.94
20:18:50|36577.75
20:18:51|36573.06
20:18:53|36573.72
20:18:53|36571.9
20:18:54|36569.81
20:18:56|36571.9
20:18:56|36571.89
20:18:58|36572.9
20:18:58|36577.78
20:19:01|36584.89
20:19:01|36584.44
20:19:02|36575.69
20:19:03|36575.83
20:19:04|36575.82
20:19:05|36578.92
20:19:06|36576.13
20:19:07|36577.37
20:19:08|36579.99
20:19:10|36580.
20:19:11|36571.91
20:19:12|36571.91
20:19:14|36570.
20:19:15|36576.13
20:19:16|36576.5
20:19:17|36575.2
20:19:17|36570.02
20:19:19|36579.49
20:19:19|36565.44
20:19:21|36565.23
20:19:22|36561.93
20:19:23|36564.41
20:19:24|36562.81
20:19:25|36562.8
20:19:25|36562.81
20:19:27|36562.81
20:19:27|36565.99
20:19:28|36565.99
20:19:29|36565.99
20:19:31|36563.58
20:19:33|36567.18
20:19:34|36582.38
20:19:36|36586.02
20:19:37|36586.02
20:19:39|36586.01
20:19:39|36583.03
20:19:41|36583.04
20:19:42|36583.04
20:19:42|36580.75
20:19:43|36583.
20:19:44|36583.
20:19:45|36575.31
20:19:48|36575.32
20:19:49|36573.84
20:19:50|36573.85
20:19:51|36569.98
20:19:52|36579.84
20:19:53|36579.83
20:19:54|36582.13
20:19:55|36582.13
20:19:56|36590.
20:19:57|36590.
20:19:58|36589.99
20:19:59|36589.99
20:20:00|36585.98
20:20:01|36583.93
20:20:02|36583.94
20:20:03|36583.93
20:20:04|36583.93
20:20:05|36583.93
20:20:06|36577.03
20:20:07|36578.06
20:20:09|36580.34
20:20:09|36581.07
20:20:10|36581.07
20:20:11|36581.08
20:20:12|36581.07
20:20:13|36581.07
20:20:14|36581.07
20:20:16|36581.07
20:20:17|36581.08
20:20:18|36581.08
20:20:19|36581.12
20:20:20|36584.5
20:20:21|36584.5
20:20:23|36580.17
20:20:24|36580.
20:20:25|36580.18
20:20:26|36580.19
20:20:26|36580.19
20:20:28|36580.19
20:20:29|36583.82
20:20:30|36583.84
20:20:31|36583.84
20:20:32|36583.83
20:20:34|36585.98
20:20:35|36590.
20:20:36|36599.45
20:20:37|36598.33
20:20:38|36599.45
20:20:40|36621.21
20:20:41|36624.05
20:20:42|36624.06
20:20:43|36618.12
20:20:44|36615.4
20:20:45|36615.5
20:20:46|36615.5
20:20:47|36615.5
20:20:48|36615.5
20:20:49|36619.9
20:20:49|36615.41
20:20:51|36616.1
20:20:52|36615.42
20:20:53|36621.62
20:20:54|36644.04
20:20:55|36640.49
20:20:56|36640.48
20:20:56|36643.26
20:20:58|36640.58
20:20:59|36633.17
20:20:59|36641.32
20:21:01|36635.53
20:21:03|36637.33
20:21:04|36636.69
20:21:06|36628.87
20:21:07|36638.29
20:21:08|36633.18
20:21:09|36630.
20:21:09|36627.84
20:21:11|36622.36
20:21:12|36625.68
20:21:13|36624.18
20:21:14|36624.18
20:21:15|36622.75
20:21:16|36622.79
20:21:17|36622.79
20:21:18|36624.05
20:21:19|36624.05
20:21:20|36626.91
20:21:21|36625.78
20:21:22|36625.21
20:21:23|36625.22
20:21:24|36624.6
20:21:25|36625.22
20:21:26|36625.26
20:21:27|36626.37
20:21:28|36626.37
20:21:29|36626.36
20:21:30|36626.36
20:21:31|36626.37
20:21:32|36626.37
20:21:34|36626.37
20:21:34|36626.37
20:21:36|36626.37
20:21:36|36626.37
20:21:38|36626.37
20:21:39|36626.37
20:21:40|36622.8
20:21:41|36622.8
20:21:42|36622.8
20:21:43|36622.74
20:21:44|36620.09
20:21:46|36620.
20:21:46|36620.
20:21:49|36620.
20:21:49|36620.
20:21:50|36620.01
20:21:51|36620.01
20:21:52|36620.01
20:21:53|36620.
20:21:55|36620.
20:21:55|36620.
20:21:56|36620.01
20:21:57|36620.
20:21:58|36620.
20:21:59|36620.01
20:22:00|36618.81
20:22:01|36618.8
20:22:03|36618.8
20:22:04|36618.8
20:22:05|36618.75
20:22:06|36618.75
20:22:08|36618.76
20:22:09|36618.75
20:22:09|36618.76
20:22:10|36618.76
20:22:11|36618.75
20:22:13|36614.94
20:22:13|36614.94
20:22:15|36614.94
20:22:16|36614.93
20:22:17|36614.93
20:22:18|36614.94
20:22:19|36614.93
20:22:20|36614.93
20:22:21|36614.93
20:22:22|36614.93
20:22:24|36614.93
20:22:24|36614.93
20:22:26|36614.94
20:22:28|36614.94
20:22:29|36614.94
20:22:30|36614.93
20:22:31|36614.94
20:22:32|36618.76
20:22:33|36633.
20:22:34|36635.49
20:22:36|36635.48
20:22:37|36635.48
20:22:38|36635.49
20:22:40|36635.48
20:22:41|36632.33
20:22:43|36624.88
20:22:44|36616.5
20:22:46|36616.49
20:22:46|36619.25
20:22:48|36622.
20:22:49|36623.54
20:22:49|36624.98
20:22:51|36625.03
20:22:51|36625.06
20:22:53|36625.06
20:22:54|36619.67
20:22:55|36613.82
20:22:55|36618.54
20:22:57|36618.1
20:22:58|36617.69
20:22:59|36617.69
20:23:00|36617.69
20:23:01|36617.7
20:23:03|36617.7
20:23:03|36617.7
20:23:05|36617.69
20:23:06|36617.69
20:23:06|36620.
20:23:08|36623.73
20:23:09|36621.5
20:23:10|36622.66
20:23:11|36625.07
20:23:12|36625.29
20:23:12|36625.29
20:23:14|36625.29
20:23:16|36629.99
20:23:16|36629.99
20:23:17|36634.41
20:23:18|36632.14
20:23:19|36632.14
20:23:20|36632.15
20:23:21|36632.14
20:23:22|36632.13
20:23:23|36632.12
20:23:24|36630.69
20:23:25|36630.7
20:23:26|36630.7
20:23:27|36630.7
20:23:29|36635.48
20:23:30|36635.48
20:23:30|36631.26
20:23:31|36630.7
20:23:33|36630.7
20:23:34|36630.7
20:23:35|36630.
20:23:36|36630.71
20:23:36|36634.
20:23:38|36634.38
20:23:39|36634.37
20:23:40|36634.37
20:23:41|36631.26
20:23:42|36633.57
20:23:43|36630.
20:23:44|36634.37
20:23:45|36629.99
20:23:46|36629.99
20:23:47|36625.3
20:23:48|36625.28
20:23:49|36625.29
20:23:50|36621.28
20:23:51|36621.57
20:23:52|36618.88
20:23:53|36618.52
20:23:54|36619.
20:23:55|36618.61
20:23:56|36618.62
20:23:57|36618.62
20:23:58|36617.89
20:24:00|36617.69
20:24:01|36617.7
20:24:02|36618.51
20:24:03|36618.51
20:24:04|36618.51
20:24:05|36618.51
20:24:06|36618.5
20:24:07|36610.01
20:24:08|36606.05
20:24:09|36605.49
20:24:10|36615.49
20:24:11|36615.49
20:24:12|36618.61
20:24:13|36618.61
20:24:15|36611.71
20:24:16|36610.91
20:24:17|36610.91
20:24:18|36610.91
20:24:18|36612.33
20:24:20|36612.33
20:24:21|36609.29
20:24:21|36610.9
20:24:22|36610.57
20:24:24|36610.57
20:24:26|36610.57
20:24:26|36617.2
20:24:27|36617.58
20:24:28|36617.58
20:24:29|36616.47
20:24:30|36615.18
20:24:31|36616.47
20:24:32|36616.46
20:24:33|36621.56
20:24:34|36621.57
20:24:36|36621.57
20:24:38|36621.56
20:24:38|36621.54
20:24:39|36603.03
20:24:40|36606.41
20:24:42|36606.41
20:24:43|36606.41
20:24:45|36606.41
20:24:45|36607.88
20:24:46|36607.88
20:24:48|36606.43
20:24:49|36606.42
20:24:50|36606.43
20:24:51|36606.43
20:24:52|36606.43
20:24:53|36606.42
20:24:54|36606.43
20:24:55|36606.43
20:24:56|36606.43
20:24:57|36606.43
20:24:58|36606.43
20:24:59|36606.42
20:25:00|36606.42
20:25:01|36606.43
20:25:02|36611.29
20:25:03|36608.55
20:25:04|36608.55
20:25:05|36610.07
20:25:06|36610.06
20:25:08|36610.07
20:25:09|36610.07
20:25:11|36606.99
20:25:11|36606.99
20:25:13|36606.41
20:25:15|36603.
20:25:15|36594.02
20:25:16|36594.01
20:25:17|36594.01
20:25:18|36593.37
20:25:19|36593.37
20:25:20|36591.01
20:25:22|36590.63
20:25:22|36585.01
20:25:23|36585.02
20:25:24|36585.02
20:25:25|36585.01
20:25:27|36583.49
20:25:27|36579.57
20:25:28|36577.29
20:25:30|36577.28
20:25:30|36577.28
20:25:31|36577.28
20:25:33|36575.1
20:25:33|36575.1
20:25:34|36584.93
20:25:35|36580.24
20:25:36|36580.24
20:25:37|36580.25
20:25:38|36580.24
20:25:39|36580.24
20:25:41|36580.24
20:25:42|36580.25
20:25:43|36580.25
20:25:45|36581.96
20:25:47|36581.96
20:25:47|36578.71
20:25:49|36577.28
20:25:50|36577.28
20:25:51|36573.01
20:25:52|36573.02
20:25:53|36572.39
20:25:53|36570.01
20:25:55|36565.35
20:25:56|36557.76
20:25:58|36557.76
20:25:58|36560.
20:26:00|36560.
20:26:01|36561.75
20:26:02|36562.95
20:26:03|36573.
20:26:04|36568.62
20:26:05|36568.61
20:26:06|36568.18
20:26:07|36563.03
20:26:08|36567.83
20:26:09|36567.83
20:26:10|36564.17
20:26:11|36564.17
20:26:12|36564.17
20:26:13|36564.22
20:26:14|36564.22
20:26:16|36564.22
20:26:16|36564.21
20:26:17|36564.21
20:26:19|36564.18
20:26:19|36562.58
20:26:20|36564.7
20:26:22|36567.59
20:26:22|36568.67
20:26:23|36568.67
20:26:24|36568.67
20:26:25|36563.24
20:26:27|36562.58
20:26:27|36562.59
20:26:28|36562.59
20:26:29|36568.05
20:26:30|36568.42
20:26:31|36568.42
20:26:33|36568.42
20:26:33|36565.03
20:26:34|36565.03
20:26:35|36565.03
20:26:36|36565.03
20:26:37|36568.66
20:26:39|36566.1
20:26:40|36564.3
20:26:42|36564.31
20:26:43|36565.02
20:26:43|36565.02
20:26:46|36568.23
20:26:46|36568.24
20:26:48|36568.24
20:26:48|36568.28
20:26:49|36568.27
20:26:50|36576.66
20:26:51|36572.77
20:26:52|36574.07
20:26:53|36566.68
20:26:54|36565.04
20:26:55|36565.04
20:26:56|36565.03
20:26:57|36565.03
20:26:58|36565.03
20:26:59|36565.02
20:27:00|36565.02
20:27:01|36562.59
20:27:02|36562.58
20:27:03|36565.01
20:27:05|36562.6
20:27:06|36562.6
20:27:08|36565.01
20:27:09|36565.
20:27:10|36571.96
20:27:11|36578.82
20:27:11|36583.46
20:27:13|36583.47
20:27:14|36583.42
20:27:14|36583.42
20:27:16|36574.66
20:27:17|36573.32
20:27:19|36570.62
20:27:20|36570.8
20:27:21|36565.06
20:27:23|36565.06
20:27:23|36565.06
20:27:24|36565.05
20:27:26|36563.01
20:27:27|36563.01
20:27:27|36565.08
20:27:28|36563.23
20:27:29|36563.23
20:27:30|36563.24
20:27:31|36562.62
20:27:32|36562.61
20:27:33|36562.62
20:27:34|36562.6
20:27:36|36558.52
20:27:37|36560.35
20:27:38|36558.53
20:27:39|36561.12
20:27:40|36557.99
20:27:41|36557.99
20:27:41|36557.99
20:27:43|36556.24
20:27:44|36558.
20:27:45|36557.99
20:27:46|36558.
20:27:47|36553.85
20:27:48|36555.31
20:27:50|36543.61
20:27:51|36540.25
20:27:52|36540.78
20:27:53|36540.06
20:27:54|36534.09
20:27:54|36530.8
20:27:56|36532.18
20:27:57|36534.09
20:27:58|36534.09
20:27:59|36534.74
20:28:00|36541.56
20:28:01|36544.73
20:28:02|36544.74
20:28:03|36544.74
20:28:04|36544.78
20:28:05|36541.07
20:28:06|36544.78
20:28:07|36544.78
20:28:08|36549.7
20:28:09|36553.36
20:28:10|36562.59
20:28:11|36559.63
20:28:12|36559.63
20:28:13|36552.73
20:28:14|36548.61
20:28:15|36550.75
20:28:16|36554.4
20:28:17|36544.78
20:28:18|36535.93
20:28:19|36535.58
20:28:20|36534.4
20:28:21|36538.05
20:28:22|36535.41
20:28:23|36535.41
20:28:24|36539.49
20:28:25|36543.77
20:28:26|36543.77
20:28:27|36543.76
20:28:28|36547.07
20:28:29|36554.39
20:28:30|36546.88
20:28:31|36545.02
20:28:32|36545.02
20:28:33|36543.76
20:28:34|36543.77
20:28:35|36543.77
20:28:36|36543.76
20:28:37|36547.48
20:28:38|36547.72
20:28:39|36548.65
20:28:40|36546.52
20:28:41|36547.75
20:28:42|36547.75
20:28:44|36547.75
20:28:45|36547.76
20:28:45|36547.76
20:28:48|36542.16
20:28:49|36538.
20:28:49|36538.
20:28:50|36538.
20:28:51|36538.
20:28:52|36538.
20:28:54|36538.
20:28:54|36538.
20:28:55|36537.99
20:28:56|36536.51
20:28:57|36545.33
20:28:59|36545.79
20:29:00|36545.33
20:29:01|36543.15
20:29:02|36541.13
20:29:02|36541.13
20:29:03|36541.13
20:29:05|36543.61
20:29:05|36547.11
20:29:06|36547.1
20:29:07|36552.45
20:29:08|36557.25
20:29:09|36557.24
20:29:11|36557.24
20:29:12|36557.24
20:29:14|36559.95
20:29:14|36564.79
20:29:16|36560.77
20:29:16|36560.77
20:29:18|36559.56
20:29:18|36559.56
20:29:20|36559.56
20:29:20|36559.55
20:29:21|36559.56
20:29:24|36559.55
20:29:24|36557.38
20:29:25|36542.09
20:29:26|36546.98
20:29:28|36552.09
20:29:29|36556.38
20:29:31|36547.17
20:29:31|36545.73
20:29:32|36548.29
20:29:34|36548.01
20:29:35|36545.75
20:29:35|36548.01
20:29:37|36548.01
20:29:37|36548.
20:29:39|36548.
20:29:40|36548.01
20:29:40|36545.77
20:29:41|36545.74
20:29:43|36545.71
20:29:44|36545.71
20:29:45|36547.99
20:29:46|36547.99
20:29:47|36547.47
20:29:48|36547.78
20:29:49|36554.51
20:29:49|36554.51
20:29:51|36547.5
20:29:52|36547.51
20:29:53|36549.36
20:29:54|36549.36
20:29:55|36550.
20:29:55|36549.99
20:29:56|36550.
20:29:58|36554.91
20:29:58|36556.36
20:30:00|36556.36
20:30:00|36547.67
20:30:02|36545.
20:30:03|36539.54
20:30:04|36534.64
20:30:05|36529.84
20:30:05|36528.79
20:30:07|36528.79
20:30:08|36532.45
20:30:09|36530.85
20:30:10|36527.26
20:30:11|36531.29
20:30:13|36527.
20:30:14|36527.01
20:30:15|36524.66
20:30:16|36521.52
20:30:17|36524.64
20:30:18|36528.
20:30:19|36528.
20:30:20|36528.
20:30:21|36526.53
20:30:22|36527.04
20:30:23|36524.42
20:30:25|36525.85
20:30:26|36525.86
20:30:27|36528.
20:30:27|36509.3
20:30:30|36508.79
20:30:30|36513.86
20:30:32|36512.19
20:30:33|36512.19
20:30:34|36512.18
20:30:35|36508.79
20:30:36|36510.31
20:30:37|36512.14
20:30:38|36512.19
20:30:38|36512.19
20:30:40|36510.3
20:30:40|36510.3
20:30:42|36508.79
20:30:43|36508.79
20:30:45|36508.76
20:30:46|36508.45
20:30:46|36508.4
20:30:49|36507.2
20:30:50|36516.52
20:30:50|36507.2
20:30:51|36507.2
20:30:53|36507.2
20:30:54|36507.19
20:30:55|36507.2
20:30:55|36506.15
20:30:57|36506.14
20:30:58|36500.01
20:30:59|36498.41
20:31:00|36498.37
20:31:01|36498.37
20:31:03|36498.37
20:31:04|36494.91
20:31:05|36494.93
20:31:07|36501.37
20:31:08|36504.27
20:31:09|36504.28
20:31:10|36506.15
20:31:12|36500.54
20:31:12|36499.86
20:31:14|36499.86
20:31:14|36499.86
20:31:15|36494.91
20:31:16|36492.79
20:31:19|36492.78
20:31:19|36499.33
20:31:20|36496.56
20:31:21|36499.95
20:31:22|36499.94
20:31:23|36503.05
20:31:24|36499.49
20:31:26|36501.21
20:31:27|36501.22
20:31:28|36501.21
20:31:29|36492.8
20:31:30|36494.41
20:31:31|36488.79
20:31:32|36483.94
20:31:33|36483.94
20:31:34|36483.93
20:31:35|36484.76
20:31:36|36483.89
20:31:37|36483.9
20:31:38|36486.93
20:31:39|36495.73
20:31:40|36495.74
20:31:41|36495.74
20:31:42|36495.73
20:31:43|36489.44
20:31:45|36489.44
20:31:45|36491.
20:31:48|36490.02
20:31:48|36490.98
20:31:50|36498.16
20:31:50|36490.99
20:31:51|36494.74
20:31:52|36490.99
20:31:53|36486.46
20:31:54|36482.14
20:31:55|36485.52
20:31:56|36485.37
20:31:57|36484.68
20:31:59|36488.23
20:32:00|36482.98
20:32:02|36484.65
20:32:03|36480.01
20:32:03|36480.
20:32:04|36479.22
20:32:06|36478.15
20:32:07|36480.01
20:32:08|36485.96
20:32:09|36485.96
20:32:10|36490.41
20:32:11|36490.42
20:32:13|36508.19
20:32:14|36510.3
20:32:15|36510.29
20:32:16|36510.29
20:32:17|36510.3
20:32:18|36510.29
20:32:19|36497.99
20:32:20|36497.99
20:32:21|36494.57
20:32:21|36490.29
20:32:23|36492.22
20:32:24|36493.07
20:32:25|36481.52
20:32:25|36481.52
20:32:27|36483.59
20:32:28|36483.57
20:32:29|36483.58
20:32:30|36482.8
20:32:30|36481.52
20:32:31|36483.22
20:32:33|36482.
20:32:33|36481.52
20:32:34|36481.52
20:32:36|36479.43
20:32:37|36479.43
20:32:38|36474.53
20:32:39|36460.32
20:32:40|36460.32
20:32:41|36453.64
20:32:41|36457.27
20:32:42|36453.64
20:32:43|36453.
20:32:46|36453.01
20:32:47|36448.27
20:32:48|36446.97
20:32:49|36448.55
20:32:50|36450.38
20:32:51|36453.
20:32:52|36453.01
20:32:54|36448.06
20:32:55|36448.06
20:32:55|36438.7
20:32:57|36435.18
20:32:57|36434.45
20:32:59|36435.18
20:33:00|36430.25
20:33:02|36428.01
20:33:03|36427.01
20:33:03|36427.01
20:33:05|36426.98
20:33:06|36432.27
20:33:08|36435.18
20:33:08|36435.18
20:33:10|36438.69
20:33:12|36429.44
20:33:12|36428.01
20:33:14|36428.01
20:33:14|36428.01
20:33:16|36428.04
20:33:18|36429.43
20:33:18|36425.09
20:33:20|36425.01
20:33:21|36423.63
20:33:22|36423.63
20:33:23|36422.04
20:33:24|36422.04
20:33:25|36425.09
20:33:26|36425.09
20:33:27|36425.11
20:33:28|36428.57
20:33:29|36423.49
20:33:30|36414.38
20:33:31|36393.67
20:33:33|36398.24
20:33:34|36403.57
20:33:35|36406.14
20:33:35|36413.22
20:33:37|36409.14
20:33:38|36409.83
20:33:39|36409.82
20:33:39|36402.31
20:33:40|36401.28
20:33:42|36401.53
20:33:42|36405.94
20:33:43|36405.22
20:33:44|36408.7
20:33:45|36408.7
20:33:47|36411.84
20:33:48|36408.26
20:33:48|36407.09
20:33:50|36407.09
20:33:50|36396.08
20:33:52|36395.24
20:33:53|36391.66
20:33:55|36395.67
20:33:55|36385.83
20:33:56|36388.01
20:33:58|36372.95
20:33:59|36383.68
20:33:59|36388.82
20:34:01|36395.66
20:34:02|36397.07
20:34:03|36396.72
20:34:04|36393.7
20:34:06|36388.29
20:34:06|36399.44
20:34:07|36394.94
20:34:08|36396.45
20:34:10|36398.69
20:34:11|36398.61
20:34:12|36397.22
20:34:13|36382.48
20:34:15|36384.15
20:34:16|36388.04
20:34:17|36383.21
20:34:18|36383.2
20:34:19|36379.39
20:34:20|36386.28
20:34:21|36391.04
20:34:22|36391.05
20:34:23|36397.23
20:34:23|36397.23
20:34:25|36394.07
20:34:27|36400.
20:34:28|36400.
20:34:29|36399.74
20:34:29|36401.75
20:34:31|36402.67
20:34:32|36402.67
20:34:32|36404.84
20:34:34|36410.82
20:34:34|36416.38
20:34:35|36416.42
20:34:37|36419.15
20:34:39|36408.
20:34:39|36408.45
20:34:40|36414.09
20:34:41|36414.11
20:34:42|36402.49
20:34:43|36390.01
20:34:44|36395.44
20:34:45|36397.02
20:34:47|36395.42
20:34:49|36390.01
20:34:50|36392.12
20:34:50|36393.64
20:34:51|36382.75
20:34:53|36380.
20:34:54|36380.
20:34:55|36381.84
20:34:55|36385.42
20:34:56|36388.89
20:34:57|36389.99
20:34:58|36385.71
20:35:01|36382.53
20:35:02|36385.24
20:35:03|36385.2
20:35:04|36385.2
20:35:05|36376.73
20:35:06|36375.42
20:35:07|36395.41
20:35:09|36405.5
20:35:09|36405.51
20:35:10|36405.55
20:35:12|36395.42
20:35:12|36400.01
20:35:13|36403.34
20:35:15|36403.35
20:35:15|36405.55
20:35:16|36405.55
20:35:17|36412.22
20:35:19|36406.29
20:35:20|36406.29
20:35:22|36412.01
20:35:23|36419.13
20:35:24|36427.61
20:35:24|36430.57
20:35:26|36430.57
20:35:26|36413.97
20:35:27|36416.96
20:35:29|36422.94
20:35:30|36422.75
20:35:31|36419.76
20:35:31|36406.3
20:35:33|36401.76
20:35:34|36409.64
20:35:35|36409.64
20:35:36|36409.64
20:35:37|36411.86
20:35:37|36418.37
20:35:38|36432.54
20:35:41|36433.91
20:35:41|36417.69
20:35:42|36417.68
20:35:43|36411.12
20:35:44|36409.64
20:35:45|36417.37
20:35:46|36412.98
20:35:47|36411.87
20:35:48|36413.97
20:35:49|36405.2
20:35:50|36405.19
20:35:52|36409.64
20:35:53|36405.38
20:35:53|36398.21
20:35:54|36398.51
20:35:55|36399.29
20:35:56|36399.29
20:35:57|36399.3
20:35:59|36402.14
20:36:00|36397.35
20:36:01|36397.93
20:36:01|36382.86
20:36:03|36383.62
20:36:04|36385.64
20:36:06|36381.69
20:36:06|36377.17
20:36:08|36377.22
20:36:09|36381.73
20:36:10|36381.72
20:36:11|36379.43
20:36:12|36381.69
20:36:13|36375.59
20:36:14|36376.86
20:36:16|36388.95
20:36:17|36389.93
20:36:18|36386.11
20:36:20|36389.2
20:36:20|36389.2
20:36:21|36389.2
20:36:23|36389.19
20:36:24|36385.01
20:36:25|36389.19
20:36:25|36389.19
20:36:26|36389.2
20:36:28|36393.24
20:36:29|36386.96
20:36:29|36389.19
20:36:30|36391.38
20:36:32|36391.39
20:36:33|36391.4
20:36:34|36391.4
20:36:35|36392.93
20:36:36|36389.1
20:36:37|36390.61
20:36:37|36391.79
20:36:39|36388.46
20:36:40|36388.44
20:36:40|36388.43
20:36:41|36382.87
20:36:43|36380.01
20:36:44|36380.01
20:36:44|36377.28
20:36:46|36382.83
20:36:46|36380.82
20:36:47|36388.44
20:36:48|36381.55
20:36:49|36379.05
20:36:50|36386.3
20:36:52|36383.85
20:36:54|36391.96
20:36:55|36389.31
20:36:56|36389.47
20:36:57|36381.47
20:36:58|36387.04
20:37:00|36384.86
20:37:00|36387.11
20:37:02|36384.86
20:37:02|36380.02
20:37:03|36371.14
20:37:05|36368.05
20:37:07|36377.47
20:37:07|36364.54
20:37:09|36371.46
20:37:10|36371.46
20:37:11|36383.22
20:37:12|36386.74
20:37:13|36384.55
20:37:14|36385.95
20:37:16|36376.16
20:37:17|36388.13
20:37:18|36383.67
20:37:19|36388.21
20:37:20|36388.41
20:37:21|36386.33
20:37:22|36388.12
20:37:23|36392.99
20:37:24|36395.61
20:37:25|36399.29
20:37:26|36407.22
20:37:27|36400.36
20:37:28|36397.44
20:37:29|36395.62
20:37:30|36393.03
20:37:31|36395.62
20:37:32|36395.62
20:37:33|36390.76
20:37:34|36394.04
20:37:35|36391.01
20:37:37|36391.01
20:37:38|36394.64
20:37:40|36395.62
20:37:40|36395.62
20:37:42|36391.
20:37:43|36382.72
20:37:44|36372.97
20:37:45|36382.72
20:37:46|36388.
20:37:47|36390.26
20:37:48|36392.86
20:37:49|36395.51
20:37:50|36394.58
20:37:52|36388.
20:37:53|36387.88
20:37:55|36393.03
20:37:56|36393.03
20:37:57|36392.86
20:37:58|36399.14
20:37:59|36391.48
20:37:59|36393.61
20:38:01|36398.46
20:38:02|36403.25
20:38:04|36405.29
20:38:04|36398.66
20:38:06|36398.69
20:38:07|36398.68
20:38:08|36398.68
20:38:09|36400.59
20:38:10|36400.6
20:38:11|36388.01
20:38:12|36388.
20:38:13|36380.6
20:38:14|36371.46
20:38:15|36368.83
20:38:16|36374.99
20:38:17|36374.99
20:38:18|36377.8
20:38:19|36377.8
20:38:20|36375.
20:38:21|36382.05
20:38:22|36382.06
20:38:23|36381.31
20:38:24|36382.19
20:38:26|36390.25
20:38:27|36392.59
20:38:28|36384.59
20:38:29|36383.85
20:38:30|36382.57
20:38:31|36384.61
20:38:32|36375.
20:38:33|36377.96
20:38:34|36380.97
20:38:34|36384.49
20:38:35|36382.1
20:38:37|36376.05
20:38:38|36379.89
20:38:39|36379.21
20:38:40|36380.95
20:38:41|36379.22
20:38:42|36379.22
20:38:43|36382.07
20:38:44|36382.07
20:38:45|36390.23
20:38:46|36382.08
20:38:47|36389.09
20:38:48|36393.41
20:38:48|36391.4
20:38:50|36394.
20:38:52|36390.96
20:38:53|36394.
20:38:53|36397.06
20:38:54|36396.25
20:38:56|36393.41
20:38:57|36393.41
20:38:57|36397.05
20:38:59|36405.3
20:39:00|36409.64
20:39:00|36410.65
20:39:03|36416.74
20:39:03|36412.57
20:39:05|36424.47
20:39:06|36424.97
20:39:07|36424.96
20:39:08|36425.24
20:39:09|36426.9
20:39:11|36416.41
20:39:12|36413.51
20:39:14|36409.02
20:39:14|36408.38
20:39:15|36411.24
20:39:17|36414.21
20:39:18|36416.37
20:39:19|36413.04
20:39:19|36418.53
20:39:20|36419.15
20:39:22|36421.39
20:39:22|36419.4
20:39:24|36419.77
20:39:25|36421.78
20:39:26|36417.31
20:39:26|36416.
20:39:27|36415.16
20:39:29|36415.15
20:39:29|36413.52
20:39:30|36416.8
20:39:33|36425.37
20:39:33|36426.75
20:39:34|36419.85
20:39:35|36418.27
20:39:36|36416.8
20:39:38|36413.54
20:39:38|36413.54
20:39:39|36413.54
20:39:40|36413.58
20:39:41|36413.57
20:39:42|36405.43
20:39:43|36405.42
20:39:44|36405.43
20:39:46|36405.43
20:39:46|36402.07
20:39:47|36401.02
20:39:48|36400.93
20:39:49|36400.9
20:39:50|36400.9
20:39:52|36396.31
20:39:54|36394.46
20:39:55|36393.41
20:39:56|36391.39
20:39:57|36391.39
20:39:58|36391.39
20:39:59|36391.39
20:40:00|36396.3
20:40:00|36393.93
20:40:03|36387.19
20:40:04|36383.78
20:40:05|36386.11
20:40:05|36386.12
20:40:06|36387.33
20:40:08|36378.49
20:40:09|36383.77
20:40:09|36384.12
20:40:10|36380.01
20:40:11|36380.01
20:40:13|36382.84
20:40:13|36382.84
20:40:14|36387.27
20:40:16|36390.16
20:40:16|36388.69
20:40:17|36388.7
20:40:19|36389.3
20:40:20|36396.31
20:40:21|36396.31
20:40:22|36395.83
20:40:23|36400.9
20:40:24|36403.81
20:40:25|36403.19
20:40:26|36402.45
20:40:27|36399.18
20:40:28|36399.17
20:40:29|36399.18
20:40:30|36400.
20:40:31|36395.4
20:40:32|36395.34
20:40:33|36390.81
20:40:34|36394.85
20:40:35|36395.11
20:40:36|36396.67
20:40:37|36396.67
20:40:38|36400.04
20:40:39|36400.04
20:40:40|36420.79
20:40:41|36428.77
20:40:42|36431.39
20:40:43|36436.39
20:40:44|36438.69
20:40:45|36436.51
20:40:46|36432.51
20:40:47|36432.51
20:40:48|36425.46
20:40:49|36426.15
20:40:50|36430.
20:40:51|36429.99
20:40:52|36428.29
20:40:53|36422.19
20:40:54|36413.67
20:40:55|36415.26
20:40:57|36415.26
20:40:59|36420.
20:40:59|36428.89
20:41:01|36434.38
20:41:02|36439.85
20:41:03|36439.86
20:41:03|36434.55
20:41:04|36437.41
20:41:06|36439.12
20:41:06|36439.8
20:41:08|36439.88
20:41:09|36439.87
20:41:10|36442.53
20:41:10|36456.
20:41:11|36455.49
20:41:12|36458.21
20:41:14|36451.37
20:41:14|36451.36
20:41:15|36451.82
20:41:16|36455.41
20:41:17|36451.11
20:41:19|36458.54
20:41:20|36458.54
20:41:21|36451.36
20:41:22|36451.36
20:41:22|36449.
20:41:25|36440.59
20:41:25|36439.88
20:41:26|36437.82
20:41:27|36438.81
20:41:28|36438.81
20:41:29|36433.84
20:41:30|36434.81
20:41:31|36434.8
20:41:33|36437.16
20:41:34|36437.16
20:41:35|36437.17
20:41:36|36437.17
20:41:37|36437.16
20:41:38|36437.16
20:41:39|36437.16
20:41:40|36438.81
20:41:41|36439.22
20:41:42|36438.8
20:41:43|36437.17
20:41:44|36437.18
20:41:45|36437.17
20:41:46|36437.17
20:41:47|36437.16
20:41:48|36437.17
20:41:49|36437.16
20:41:50|36431.27
20:41:51|36429.51
20:41:52|36429.52
20:41:53|36429.51
20:41:54|36429.52
20:41:55|36429.51
20:41:56|36429.51
20:41:57|36429.51
20:41:58|36429.51
20:41:59|36429.51
20:42:00|36419.17
20:42:01|36414.59
20:42:02|36410.75
20:42:03|36406.83
20:42:04|36410.75
20:42:06|36415.49
20:42:07|36428.62
20:42:09|36434.88
20:42:10|36437.16
20:42:11|36438.99
20:42:11|36433.
20:42:12|36433.01
20:42:14|36434.28
20:42:15|36439.88
20:42:15|36451.36
20:42:16|36455.48
20:42:18|36447.88
20:42:20|36430.04
20:42:21|36426.48
20:42:22|36430.01
20:42:23|36424.55
20:42:24|36427.02
20:42:25|36427.02
20:42:27|36427.01
20:42:29|36425.
20:42:30|36425.01
20:42:30|36425.
20:42:32|36424.97
20:42:33|36424.92
20:42:33|36416.09
20:42:34|36418.19
20:42:36|36426.24
20:42:36|36426.22
20:42:38|36429.74
20:42:38|36425.59
20:42:39|36425.6
20:42:40|36425.15
20:42:42|36432.24
20:42:43|36432.65
20:42:43|36430.08
20:42:44|36424.43
20:42:45|36423.97
20:42:47|36417.83
20:42:48|36416.08
20:42:48|36416.09
20:42:49|36415.4
20:42:50|36416.08
20:42:52|36419.31
20:42:52|36419.96
20:42:53|36416.09
20:42:55|36416.1
20:42:56|36421.6
20:42:56|36430.16
20:42:57|36432.87
20:43:00|36422.28
20:43:01|36425.96
20:43:03|36431.82
20:43:04|36427.05
20:43:05|36425.
20:43:06|36425.01
20:43:08|36431.98
20:43:09|36422.92
20:43:09|36417.29
20:43:10|36416.08
20:43:11|36416.08
20:43:12|36416.
20:43:13|36416.01
20:43:14|36416.
20:43:15|36419.07
20:43:17|36422.36
20:43:19|36424.75
20:43:20|36424.5
20:43:20|36424.5
20:43:21|36430.07
20:43:23|36436.22
20:43:24|36430.07
20:43:25|36427.44
20:43:26|36426.4
20:43:28|36427.82
20:43:30|36421.37
20:43:30|36422.28
20:43:33|36424.28
20:43:33|36421.42
20:43:35|36421.41
20:43:36|36416.74
20:43:37|36416.75
20:43:38|36416.75
20:43:39|36419.91
20:43:40|36423.57
20:43:41|36423.57
20:43:42|36420.35
20:43:43|36420.7
20:43:44|36421.58
20:43:45|36421.59
20:43:46|36423.49
20:43:47|36423.48
20:43:48|36423.48
20:43:49|36420.26
20:43:50|36420.26
20:43:51|36423.48
20:43:52|36421.16
20:43:53|36422.99
20:43:54|36420.44
20:43:55|36421.87
20:43:56|36421.87
20:43:58|36422.98
20:43:59|36422.99
20:44:00|36420.44
20:44:01|36421.86
20:44:03|36406.85
20:44:03|36408.6
20:44:05|36408.36
20:44:07|36419.9
20:44:08|36413.26
20:44:08|36411.14
20:44:10|36411.14
20:44:11|36408.37
20:44:13|36411.18
20:44:14|36415.59
20:44:15|36415.58
20:44:16|36412.99
20:44:17|36412.99
20:44:19|36406.46
20:44:20|36407.92
20:44:21|36410.33
20:44:22|36408.44
20:44:23|36408.44
20:44:23|36408.44
20:44:24|36408.44
20:44:26|36410.
20:44:27|36409.21
20:44:27|36409.21
20:44:28|36400.94
20:44:30|36400.83
20:44:30|36400.
20:44:32|36400.
20:44:33|36403.69
20:44:34|36405.65
20:44:35|36403.07
20:44:36|36401.77
20:44:36|36401.18
20:44:37|36404.03
20:44:39|36404.03
20:44:41|36404.7
20:44:41|36405.18
20:44:42|36407.84
20:44:43|36407.91
20:44:44|36414.19
20:44:45|36425.69
20:44:46|36423.
20:44:48|36429.05
20:44:49|36439.46
20:44:50|36448.59
20:44:51|36445.49
20:44:52|36442.4
20:44:53|36439.4
20:44:54|36429.76
20:44:55|36429.75
20:44:56|36436.13
20:44:57|36429.97
20:44:58|36433.22
20:44:59|36433.23
20:45:00|36433.22
20:45:01|36422.68
20:45:02|36421.13
20:45:03|36421.14
20:45:04|36427.43
20:45:05|36431.66
20:45:07|36428.73
20:45:08|36429.96
20:45:10|36421.17
20:45:11|36421.17
20:45:12|36414.67
20:45:13|36415.59
20:45:14|36415.59
20:45:16|36418.51
20:45:17|36416.01
20:45:18|36410.44
20:45:19|36408.44
20:45:20|36402.01
20:45:21|36400.18
20:45:22|36400.18
20:45:23|36403.78
20:45:24|36403.78
20:45:25|36403.79
20:45:26|36403.79
20:45:27|36400.18
20:45:28|36400.
20:45:29|36392.5
20:45:30|36391.28
20:45:31|36393.05
20:45:32|36391.26
20:45:33|36391.2
20:45:35|36391.19
20:45:35|36389.09
20:45:37|36373.23
20:45:37|36364.43
20:45:38|36361.59
20:45:39|36370.03
20:45:40|36370.31
20:45:41|36370.3
20:45:42|36357.55
20:45:44|36357.56
20:45:44|36357.56
20:45:45|36355.49
20:45:46|36355.49
20:45:48|36352.54
20:45:48|36352.54
20:45:49|36356.48
20:45:50|36364.67
20:45:51|36360.33
20:45:52|36357.37
20:45:53|36357.38
20:45:54|36356.17
20:45:55|36357.37
20:45:56|36357.38
20:45:58|36355.11
20:45:59|36358.34
20:45:59|36360.16
20:46:00|36361.99
20:46:02|36362.04
20:46:02|36363.53
20:46:05|36363.53
20:46:05|36359.16
20:46:06|36361.66
20:46:07|36357.13
20:46:08|36354.45
20:46:10|36354.45
20:46:10|36354.46
20:46:12|36359.99
20:46:12|36355.41
20:46:13|36378.19
20:46:14|36380.99
20:46:16|36382.04
20:46:17|36382.43
20:46:17|36382.43
20:46:19|36376.95
20:46:19|36370.15
20:46:21|36372.
20:46:23|36372.
20:46:23|36374.73
20:46:24|36371.82
20:46:25|36374.78
20:46:27|36381.47
20:46:27|36374.19
20:46:28|36377.3
20:46:29|36375.01
20:46:30|36377.3
20:46:31|36373.99
20:46:32|36376.88
20:46:33|36379.67
20:46:34|36386.38
20:46:35|36389.47
20:46:37|36390.37
20:46:37|36391.33
20:46:38|36391.33
20:46:39|36391.33
20:46:40|36391.32
20:46:41|36391.33
20:46:42|36391.33
20:46:43|36391.32
20:46:44|36391.32
20:46:45|36391.33
20:46:46|36396.29
20:46:47|36394.55
20:46:48|36396.13
20:46:49|36398.13
20:46:50|36392.83
20:46:51|36398.31
20:46:52|36392.69
20:46:53|36391.28
20:46:54|36391.28
20:46:55|36391.28
20:46:56|36391.27
20:46:57|36391.27
20:46:58|36391.28
20:47:00|36391.27
20:47:02|36391.27
20:47:03|36391.27
20:47:05|36399.6
20:47:06|36399.59
20:47:07|36399.6
20:47:08|36399.62
20:47:08|36399.99
20:47:11|36400.
20:47:11|36403.25
20:47:13|36413.01
20:47:13|36409.88
20:47:14|36413.17
20:47:15|36413.17
20:47:16|36413.09
20:47:18|36412.52
20:47:18|36403.4
20:47:20|36397.03
20:47:21|36384.79
20:47:22|36385.6
20:47:23|36391.23
20:47:25|36391.
20:47:26|36391.01
20:47:27|36385.54
20:47:28|36384.92
20:47:30|36384.92
20:47:31|36382.6
20:47:33|36381.53
20:47:34|36381.53
20:47:34|36381.52
20:47:35|36391.27
20:47:36|36396.19
20:47:37|36391.27
20:47:38|36391.27
20:47:40|36384.3
20:47:40|36382.61
20:47:41|36382.6
20:47:42|36378.61
20:47:43|36378.61
20:47:44|36374.95
20:47:45|36377.88
20:47:47|36378.06
20:47:47|36378.07
20:47:48|36380.63
20:47:49|36381.21
20:47:51|36382.6
20:47:53|36390.54
20:47:53|36393.22
20:47:54|36386.97
20:47:55|36386.16
20:47:56|36386.16
20:47:57|36382.53
20:47:58|36384.4
20:48:00|36387.15
20:48:00|36391.77
20:48:01|36389.84
20:48:03|36391.77
20:48:05|36391.77
20:48:05|36395.5
20:48:06|36396.83
20:48:08|36398.25
20:48:09|36405.77
20:48:10|36416.6
20:48:11|36419.78
20:48:12|36418.27
20:48:13|36410.73
20:48:15|36399.29
20:48:17|36396.83
20:48:17|36396.83
20:48:19|36396.83
20:48:20|36396.83
20:48:21|36396.84
20:48:22|36396.84
20:48:23|36401.06
20:48:24|36406.08
20:48:25|36406.08
20:48:26|36406.09
20:48:27|36406.09
20:48:28|36414.18
20:48:30|36418.19
20:48:31|36415.11
20:48:32|36412.46
20:48:33|36412.45
20:48:34|36409.99
20:48:35|36397.7
20:48:35|36398.85
20:48:37|36398.33
20:48:37|36398.33
20:48:38|36401.85
20:48:40|36408.
20:48:41|36408.
20:48:42|36417.75
20:48:43|36415.46
20:48:44|36409.24
20:48:44|36413.87
20:48:46|36415.5
20:48:47|36405.76
20:48:48|36405.75
20:48:49|36405.75
20:48:49|36405.76
20:48:50|36408.
20:48:52|36411.12
20:48:52|36405.77
20:48:53|36408.57
20:48:55|36405.
20:48:55|36408.6
20:48:57|36407.52
20:48:57|36407.51
20:48:59|36407.52
20:49:00|36407.52
20:49:01|36404.36
20:49:03|36404.36
20:49:03|36404.36
20:49:04|36404.35
20:49:05|36404.35
20:49:07|36404.35
20:49:08|36404.35
20:49:08|36404.36
20:49:09|36406.69
20:49:11|36406.68
20:49:12|36404.35
20:49:14|36404.36
20:49:15|36404.35
20:49:16|36406.78
20:49:17|36407.52
20:49:18|36415.4
20:49:19|36415.39
20:49:20|36421.11
20:49:22|36427.75
20:49:23|36448.45
20:49:24|36456.35
20:49:25|36444.17
20:49:26|36456.35
20:49:27|36456.35
20:49:28|36451.48
20:49:29|36447.89
20:49:30|36443.1
20:49:31|36442.53
20:49:32|36440.42
20:49:34|36437.39
20:49:35|36437.35
20:49:36|36426.21
20:49:37|36423.93
20:49:37|36423.93
20:49:38|36423.92
20:49:39|36423.92
20:49:42|36419.09
20:49:42|36419.1
20:49:43|36418.07
20:49:44|36423.91
20:49:45|36423.91
20:49:46|36429.32
20:49:47|36429.32
20:49:48|36423.93
20:49:49|36415.09
20:49:50|36415.09
20:49:51|36415.09
20:49:52|36413.66
20:49:53|36414.81
20:49:54|36410.61
20:49:55|36410.61
20:49:57|36410.6
20:49:57|36410.6
20:49:58|36410.61
20:49:59|36410.6
20:50:00|36405.66
20:50:01|36386.13
20:50:03|36382.55
20:50:04|36386.5
20:50:05|36378.07
20:50:06|36385.35
20:50:08|36376.04
20:50:09|36376.75
20:50:11|36352.8
20:50:11|36352.37
20:50:13|36355.66
20:50:13|36362.99
20:50:15|36362.99
20:50:16|36366.61
20:50:17|36366.79
20:50:18|36366.8
20:50:19|36366.8
20:50:20|36372.16
20:50:21|36372.15
20:50:22|36365.89
20:50:23|36370.9
20:50:24|36366.78
20:50:25|36360.96
20:50:27|36350.01
20:50:28|36350.49
20:50:29|36359.99
20:50:31|36360.67
20:50:31|36360.68
20:50:34|36360.67
20:50:34|36360.67
20:50:35|36360.67
20:50:36|36366.38
20:50:37|36366.38
20:50:38|36368.18
20:50:39|36362.07
20:50:40|36371.18
20:50:41|36362.9
20:50:43|36362.88
20:50:44|36360.68
20:50:45|36353.77
20:50:46|36359.8
20:50:47|36351.88
20:50:48|36351.51
20:50:49|36350.
20:50:50|36356.99
20:50:51|36358.68
20:50:52|36367.75
20:50:53|36365.41
20:50:54|36362.43
20:50:55|36363.97
20:50:56|36372.15
20:50:57|36372.15
20:50:58|36366.01
20:50:59|36366.02
20:51:00|36369.1
20:51:01|36369.02
20:51:02|36369.95
20:51:03|36372.15
20:51:04|36370.87
20:51:06|36372.15
20:51:08|36372.14
20:51:08|36361.16
20:51:09|36360.
20:51:10|36360.13
20:51:11|36366.54
20:51:12|36363.3
20:51:13|36366.19
20:51:14|36363.3
20:51:15|36359.97
20:51:17|36365.59
20:51:18|36365.59
20:51:19|36357.66
20:51:20|36355.73
20:51:21|36361.49
20:51:22|36361.14
20:51:23|36365.53
20:51:24|36364.93
20:51:25|36364.93
20:51:26|36359.81
20:51:27|36359.21
20:51:27|36381.45
20:51:30|36378.45
20:51:30|36369.24
20:51:32|36359.33
20:51:32|36359.33
20:51:33|36359.32
20:51:34|36359.32
20:51:35|36364.36
20:51:36|36361.18
20:51:37|36359.34
20:51:38|36371.5
20:51:39|36367.64
20:51:40|36367.63
20:51:41|36369.1
20:51:42|36372.03
20:51:43|36369.24
20:51:44|36367.94
20:51:45|36365.84
20:51:46|36367.
20:51:47|36358.81
20:51:48|36362.22
20:51:49|36367.78
20:51:50|36361.77
20:51:51|36366.92
20:51:52|36356.74
20:51:53|36363.64
20:51:54|36364.28
20:51:55|36359.57
20:51:56|36362.5
20:51:57|36361.45
20:51:58|36361.45
20:51:59|36362.76
20:52:00|36362.74
20:52:01|36359.33
20:52:02|36359.34
20:52:03|36362.76
20:52:05|36363.09
20:52:06|36360.67
20:52:08|36370.08
20:52:10|36373.73
20:52:10|36373.74
20:52:12|36367.17
20:52:12|36364.37
20:52:14|36364.36
20:52:16|36363.59
20:52:16|36365.63
20:52:17|36364.37
20:52:18|36368.87
20:52:19|36368.86
20:52:21|36363.
20:52:22|36363.
20:52:23|36363.01
20:52:24|36363.01
20:52:26|36368.2
20:52:27|36368.6
20:52:27|36367.39
20:52:29|36373.73
20:52:30|36375.25
20:52:31|36369.64
20:52:32|36365.11
20:52:33|36368.61
20:52:35|36368.64
20:52:35|36368.78
20:52:36|36369.17
20:52:37|36369.19
20:52:38|36369.18
20:52:40|36369.8
20:52:41|36369.8
20:52:41|36374.4
20:52:43|36374.41
20:52:43|36374.41
20:52:44|36376.09
20:52:46|36376.09
20:52:47|36377.19
20:52:47|36378.87
20:52:49|36372.8
20:52:50|36376.2
20:52:50|36374.73
20:52:52|36376.88
20:52:52|36376.14
20:52:54|36376.14
20:52:54|36376.13
20:52:56|36376.14
20:52:58|36388.28
20:52:58|36395.85
20:52:59|36388.34
20:53:00|36389.61
20:53:01|36379.49
20:53:03|36372.08
20:53:03|36372.81
20:53:06|36375.02
20:53:06|36369.67
20:53:07|36370.43
20:53:08|36372.42
20:53:10|36372.45
20:53:11|36374.52
20:53:12|36367.4
20:53:13|36367.4
20:53:14|36367.4
20:53:15|36381.17
20:53:17|36385.88
20:53:18|36386.66
20:53:18|36382.84
20:53:20|36376.66
20:53:20|36373.85
20:53:22|36375.57
20:53:23|36375.69
20:53:24|36379.5
20:53:24|36377.47
20:53:26|36367.55
20:53:27|36369.06
20:53:28|36369.91
20:53:29|36369.99
20:53:30|36372.54
20:53:31|36372.42
20:53:32|36368.28
20:53:32|36368.79
20:53:34|36371.74
20:53:34|36369.71
20:53:35|36369.77
20:53:37|36369.
20:53:38|36367.41
20:53:39|36367.41
20:53:41|36360.01
20:53:41|36355.48
20:53:42|36352.
20:53:43|36352.01
20:53:44|36350.24
20:53:45|36345.01
20:53:46|36345.01
20:53:47|36345.01
20:53:49|36345.05
20:53:50|36345.87
20:53:51|36345.01
20:53:52|36349.19
20:53:53|36348.25
20:53:54|36345.51
20:53:55|36348.33
20:53:56|36345.52
20:53:57|36345.02
20:53:58|36345.
20:53:59|36343.37
20:54:00|36340.67
20:54:02|36323.04
20:54:03|36320.32
20:54:04|36330.6
20:54:05|36326.01
20:54:06|36326.
20:54:07|36320.19
20:54:08|36328.61
20:54:10|36328.09
20:54:12|36314.05
20:54:12|36318.62
20:54:14|36313.66
20:54:15|36314.68
20:54:16|36315.09
20:54:18|36315.11
20:54:20|36329.06
20:54:20|36325.12
20:54:21|36321.1
20:54:23|36326.97
20:54:24|36326.26
20:54:25|36326.97
20:54:26|36326.98
20:54:27|36325.12
20:54:28|36325.12
20:54:30|36333.05
20:54:30|36327.36
20:54:33|36330.55
20:54:34|36327.03
20:54:34|36333.47
20:54:35|36330.33
20:54:37|36330.05
20:54:38|36330.44
20:54:38|36329.66
20:54:39|36323.16
20:54:40|36308.22
20:54:42|36301.09
20:54:42|36313.67
20:54:43|36305.51
20:54:44|36316.19
20:54:45|36323.78
20:54:46|36316.47
20:54:47|36319.41
20:54:48|36302.46
20:54:49|36300.01
20:54:50|36276.29
20:54:51|36273.85
20:54:52|36285.92
20:54:53|36285.99
20:54:55|36298.3
20:54:55|36311.18
20:54:56|36309.78
20:54:57|36305.98
20:54:58|36305.98
20:54:59|36315.09
20:55:00|36320.87
20:55:01|36326.99
20:55:02|36314.7
20:55:03|36323.
20:55:04|36330.43
20:55:05|36336.53
20:55:07|36347.06
20:55:07|36346.14
20:55:10|36360.51
20:55:10|36368.79
20:55:11|36392.59
20:55:13|36384.1
20:55:15|36394.39
20:55:16|36409.1
20:55:18|36404.92
20:55:18|36417.15
20:55:19|36402.23
20:55:21|36410.62
20:55:22|36407.9
20:55:22|36409.26
20:55:23|36402.08
20:55:25|36417.68
20:55:26|36423.91
20:55:27|36420.75
20:55:27|36407.51
20:55:29|36395.96
20:55:29|36410.23
20:55:30|36400.48
20:55:31|36392.23
20:55:32|36397.96
20:55:33|36392.37
20:55:34|36403.63
20:55:35|36410.11
20:55:37|36418.87
20:55:37|36420.67
20:55:38|36428.56
20:55:39|36437.08
20:55:41|36437.08
20:55:42|36444.01
20:55:42|36431.1
20:55:43|36436.02
20:55:44|36432.93
20:55:45|36442.64
20:55:46|36441.03
20:55:47|36428.55
20:55:48|36434.58
20:55:49|36428.74
20:55:50|36423.68
20:55:51|36431.
20:55:52|36441.
20:55:53|36457.93
20:55:54|36468.12
20:55:55|36474.99
20:55:57|36470.2
20:55:57|36471.34
20:55:58|36470.63
20:56:00|36460.81
20:56:00|36447.7
20:56:01|36447.7
20:56:02|36443.56
20:56:03|36441.21
20:56:04|36444.26
20:56:05|36442.31
20:56:06|36429.33
20:56:07|36430.45
20:56:09|36429.02
20:56:10|36427.21
20:56:12|36428.9
20:56:12|36414.82
20:56:14|36415.54
20:56:15|36420.1
20:56:16|36418.05
20:56:16|36428.01
20:56:18|36428.01
20:56:19|36414.6
20:56:19|36417.52
20:56:22|36416.39
20:56:23|36414.32
20:56:24|36414.34
20:56:25|36410.62
20:56:26|36410.64
20:56:27|36402.67
20:56:28|36408.77
20:56:29|36414.79
20:56:30|36408.92
20:56:31|36408.82
20:56:32|36400.66
20:56:33|36382.78
20:56:34|36394.35
20:56:35|36391.6
20:56:36|36396.66
20:56:37|36395.73
20:56:39|36408.25
20:56:39|36400.03
20:56:40|36403.72
20:56:42|36403.72
20:56:42|36408.92
20:56:44|36417.51
20:56:46|36419.16
20:56:46|36423.49
20:56:47|36420.65
20:56:48|36416.64
20:56:49|36420.56
20:56:50|36420.57
20:56:51|36424.68
20:56:53|36427.74
20:56:53|36419.15
20:56:54|36419.06
20:56:55|36418.63
20:56:56|36417.99
20:56:58|36418.02
20:56:58|36418.02
20:56:59|36414.35
20:57:00|36406.82
20:57:02|36400.
20:57:03|36390.02
20:57:04|36391.16
20:57:05|36402.66
20:57:06|36384.58
20:57:07|36382.43
20:57:09|36378.85
20:57:11|36378.86
20:57:13|36374.36
20:57:13|36377.96
20:57:14|36374.57
20:57:16|36368.78
20:57:17|36366.45
20:57:17|36360.98
20:57:18|36374.42
20:57:19|36378.84
20:57:20|36388.15
20:57:21|36380.83
20:57:22|36378.58
20:57:23|36378.58
20:57:24|36374.57
20:57:26|36374.58
20:57:26|36377.01
20:57:27|36391.19
20:57:28|36391.21
20:57:30|36395.44
20:57:31|36407.19
20:57:32|36408.12
20:57:33|36409.63
20:57:34|36417.62
20:57:35|36406.02
20:57:36|36413.35
20:57:37|36417.62
20:57:38|36425.56
20:57:39|36426.77
20:57:40|36423.18
20:57:41|36425.21
20:57:42|36425.21
20:57:43|36425.21
20:57:44|36427.81
20:57:45|36425.35
20:57:46|36427.81
20:57:47|36427.79
20:57:48|36428.01
20:57:49|36420.93
20:57:50|36426.74
20:57:51|36415.44
20:57:52|36416.08
20:57:53|36416.08
20:57:54|36423.42
20:57:55|36419.97
20:57:56|36402.41
20:57:57|36383.56
20:57:58|36383.55
20:57:59|36389.24
20:58:00|36381.27
20:58:01|36374.49
20:58:02|36370.04
20:58:03|36374.22
20:58:04|36366.33
20:58:05|36371.9
20:58:06|36381.45
20:58:07|36375.05
20:58:08|36373.71
20:58:09|36364.56
20:58:10|36357.47
20:58:12|36362.39
20:58:14|36366.12
20:58:15|36361.38
20:58:15|36361.18
20:58:17|36361.48
20:58:17|36370.
20:58:19|36364.01
20:58:19|36363.
20:58:22|36367.39
20:58:22|36367.41
20:58:23|36361.6
20:58:24|36374.92
20:58:25|36381.2
20:58:26|36385.09
20:58:27|36385.13
20:58:28|36385.64
20:58:29|36378.04
20:58:30|36382.16
20:58:32|36382.09
20:58:32|36384.68
20:58:33|36381.3
20:58:34|36381.3
20:58:35|36381.3
20:58:36|36382.6
20:58:37|36387.5
20:58:38|36386.37
20:58:39|36386.38
20:58:40|36381.24
20:58:41|36383.54
20:58:42|36382.65
20:58:43|36381.6
20:58:44|36390.39
20:58:45|36390.39
20:58:46|36390.38
20:58:47|36390.36
20:58:48|36390.36
20:58:49|36393.99
20:58:50|36394.
20:58:51|36393.99
20:58:52|36394.55
20:58:53|36402.41
20:58:54|36406.24
20:58:55|36410.36
20:58:56|36410.36
20:58:57|36406.25
20:58:58|36406.24
20:58:59|36406.25
20:59:00|36390.39
20:59:01|36378.74
20:59:02|36377.15
20:59:04|36369.15
20:59:05|36364.19
20:59:07|36357.87
20:59:07|36357.34
20:59:09|36356.38
20:59:10|36360.46
20:59:12|36359.3
20:59:12|36356.01
20:59:14|36358.72
20:59:15|36361.15
20:59:15|36367.04
20:59:16|36368.78
20:59:18|36382.99
20:59:19|36388.14
20:59:21|36380.29
20:59:22|36375.67
20:59:24|36371.19
20:59:24|36372.91
20:59:26|36371.33
20:59:28|36364.19
20:59:29|36366.7
20:59:29|36364.19
20:59:31|36362.62
20:59:31|36365.8
20:59:34|36362.61
20:59:34|36362.41
20:59:36|36361.78
20:59:37|36360.47
20:59:37|36360.47
20:59:38|36362.15
20:59:39|36360.3
20:59:41|36360.03
20:59:42|36355.63
20:59:43|36355.63
20:59:44|36359.16
20:59:45|36366.7
20:59:46|36369.4
20:59:47|36373.03
20:59:48|36361.02
20:59:49|36359.57
20:59:50|36351.67
20:59:51|36356.12
20:59:52|36355.06
20:59:53|36331.2
20:59:54|36330.82
20:59:55|36339.61
20:59:56|36340.93
20:59:57|36340.5
20:59:58|36350.
20:59:59|36366.05
21:00:00|36368.75
21:00:01|36371.27
21:00:02|36359.4
21:00:03|36366.36
21:00:04|36365.03
21:00:05|36368.03
21:00:06|36379.99
21:00:07|36393.63
21:00:08|36393.63
21:00:09|36388.01
21:00:11|36392.03
21:00:13|36413.96
21:00:15|36405.83
21:00:16|36414.49
21:00:17|36413.36
21:00:19|36409.91
21:00:20|36410.95
21:00:21|36412.85
21:00:23|36419.93
21:00:24|36423.67
21:00:25|36423.68
21:00:26|36421.19
21:00:27|36439.38
21:00:27|36442.1
21:00:28|36433.27
21:00:30|36437.63
21:00:31|36430.9
21:00:32|36431.78
21:00:33|36431.78
21:00:33|36431.78
21:00:35|36446.12
21:00:36|36520.36
21:00:37|36528.
21:00:38|36564.05
21:00:39|36584.47
21:00:40|36593.48
21:00:41|36593.44
21:00:41|36584.93
21:00:43|36590.84
21:00:45|36583.99
21:00:45|36568.05
21:00:47|36574.62
21:00:47|36569.97
21:00:49|36567.97
21:00:50|36588.09
21:00:51|36572.62
21:00:51|36574.44
21:00:53|36560.01
21:00:54|36554.1
21:00:55|36569.05
21:00:56|36561.82
21:00:56|36557.42
21:00:58|36553.14
21:00:59|36548.34
21:01:00|36551.94
21:01:01|36574.68
21:01:01|36589.37
21:01:04|36573.8
21:01:05|36556.18
21:01:05|36581.96
21:01:06|36605.18
21:01:07|36629.67
21:01:08|36668.
21:01:09|36668.99
21:01:10|36668.51
21:01:11|36644.05
21:01:13|36641.65
21:01:15|36679.52
21:01:17|36744.8
21:01:19|36784.79
21:01:20|36809.98
21:01:22|36790.27
21:01:23|36810.86
21:01:24|36821.43
21:01:25|36826.78
21:01:26|36818.26
21:01:28|36770.16
21:01:30|36755.03
21:01:31|36739.55
21:01:32|36744.05
21:01:33|36751.08
21:01:33|36730.81
21:01:34|36728.83
21:01:36|36740.91
21:01:37|36740.94
21:01:38|36732.95
21:01:39|36719.49
21:01:40|36736.68
21:01:41|36744.75
21:01:42|36792.89
21:01:43|36802.83
21:01:44|36779.97
21:01:45|36772.74
21:01:46|36757.43
21:01:47|36754.53
21:01:48|36767.12
21:01:49|36755.88
21:01:51|36739.34
21:01:52|36737.75
21:01:52|36745.1
21:01:53|36738.72
21:01:55|36730.14
21:01:55|36729.46
21:01:57|36729.5
21:01:58|36729.38
21:01:59|36738.49
21:02:00|36738.8
21:02:01|36725.7
21:02:02|36769.25
21:02:03|36747.58
21:02:04|36763.02
21:02:05|36776.85
21:02:06|36784.48
21:02:07|36786.89
21:02:09|36785.87
21:02:10|36798.99
21:02:11|36818.93
21:02:12|36833.17
21:02:12|36819.51
21:02:15|36790.7
21:02:16|36781.73
21:02:17|36779.74
21:02:19|36790.31
21:02:20|36806.85
21:02:21|36792.98
21:02:22|36787.85
21:02:23|36794.29
21:02:24|36792.5
21:02:25|36792.58
21:02:27|36770.51
21:02:28|36770.56
21:02:28|36774.57
21:02:30|36778.6
21:02:31|36788.49
21:02:33|36775.77
21:02:34|36783.19
21:02:35|36787.53
21:02:36|36782.24
21:02:37|36790.28
21:02:38|36777.71
21:02:40|36769.95
21:02:41|36768.26
21:02:42|36760.39
21:02:42|36768.27
21:02:44|36762.79
21:02:44|36774.35
21:02:45|36796.74
21:02:47|36782.12
21:02:47|36790.
21:02:49|36785.89
21:02:50|36778.73
21:02:51|36782.36
21:02:52|36772.26
21:02:53|36781.39
21:02:54|36778.01
21:02:55|36793.06
21:02:56|36817.99
21:02:57|36833.64
21:02:58|36837.6
21:02:59|36838.16
21:02:59|36828.19
21:03:02|36843.31
21:03:03|36836.16
21:03:04|36843.8
21:03:04|36863.72
21:03:06|36869.99
21:03:06|36876.8
21:03:09|36845.02
21:03:09|36834.32
21:03:10|36826.56
21:03:11|36825.64
21:03:13|36831.37
21:03:14|36824.49
21:03:16|36841.29
21:03:18|36818.51
21:03:18|36801.69
21:03:20|36803.69
21:03:22|36807.19
21:03:24|36832.57
21:03:26|36831.34
21:03:27|36830.14
21:03:27|36809.95
21:03:28|36816.69
21:03:29|36827.48
21:03:31|36818.86
21:03:31|36810.21
21:03:32|36817.51
21:03:33|36801.3
21:03:35|36790.78
21:03:35|36799.22
21:03:37|36795.05
21:03:37|36796.99
21:03:39|36784.49
21:03:40|36800.
21:03:41|36799.01
21:03:42|36784.49
21:03:44|36776.79
21:03:44|36782.8
21:03:45|36785.91
21:03:46|36785.86
21:03:48|36779.15
21:03:49|36788.66
21:03:50|36782.48
21:03:51|36781.16
21:03:52|36790.7
21:03:53|36803.62
21:03:54|36793.24
21:03:55|36789.03
21:03:56|36789.43
21:03:57|36795.62
21:03:58|36791.84
21:03:59|36800.
21:04:00|36806.25
21:04:01|36793.79
21:04:02|36793.78
21:04:03|36798.57
21:04:04|36789.43
21:04:05|36789.44
21:04:07|36784.01
21:04:08|36806.25
21:04:09|36811.11
21:04:11|36810.78
21:04:13|36805.15
21:04:13|36779.25
21:04:14|36770.96
21:04:16|36773.16
21:04:17|36785.06
21:04:18|36792.15
21:04:20|36778.53
21:04:20|36778.52
21:04:22|36782.43
21:04:23|36775.38
21:04:24|36778.69
21:04:26|36774.54
21:04:27|36791.66
21:04:28|36780.47
21:04:30|36782.07
21:04:31|36770.83
21:04:32|36772.47
21:04:33|36770.83
21:04:34|36771.41
21:04:35|36774.3
21:04:36|36791.65
21:04:37|36798.51
21:04:38|36814.
21:04:40|36799.89
21:04:41|36801.01
21:04:42|36794.61
21:04:44|36806.83
21:04:44|36784.24
21:04:45|36797.14
21:04:46|36785.09
21:04:47|36790.17
21:04:48|36790.17
21:04:49|36775.95
21:04:50|36770.96
21:04:51|36781.
21:04:52|36781.01
21:04:53|36786.52
21:04:54|36789.11
21:04:55|36785.84
21:04:56|36804.52
21:04:58|36789.5
21:04:58|36777.17
21:04:59|36777.16
21:05:00|36772.04
21:05:01|36768.53
21:05:02|36779.85
21:05:03|36770.52
21:05:04|36772.16
21:05:06|36771.08
21:05:06|36758.02
21:05:07|36757.99
21:05:08|36761.24
21:05:09|36762.94
21:05:10|36766.24
21:05:12|36775.4
21:05:12|36766.22
21:05:14|36758.17
21:05:14|36757.99
21:05:15|36758.
21:05:16|36762.05
21:05:17|36764.46
21:05:19|36766.
21:05:21|36763.41
21:05:21|36771.
21:05:24|36769.81
21:05:25|36762.91
21:05:26|36757.38
21:05:26|36752.98
21:05:29|36751.52
21:05:29|36751.52
21:05:30|36751.54
21:05:31|36751.54
21:05:33|36748.14
21:05:34|36748.34
21:05:35|36745.86
21:05:36|36762.06
21:05:37|36754.6
21:05:39|36762.9
21:05:40|36762.9
21:05:42|36758.93
21:05:43|36773.25
21:05:43|36762.04
21:05:44|36762.8
21:05:46|36762.8
21:05:47|36767.54
21:05:47|36769.49
21:05:49|36766.29
21:05:49|36750.
21:05:50|36760.57
21:05:51|36758.1
21:05:53|36757.56
21:05:53|36760.
21:05:54|36759.36
21:05:55|36766.78
21:05:56|36769.48
21:05:57|36760.01
21:05:58|36751.39
21:05:59|36759.4
21:06:00|36743.77
21:06:01|36745.26
21:06:02|36757.51
21:06:03|36751.21
21:06:06|36750.18
21:06:06|36753.22
21:06:07|36753.73
21:06:08|36750.92
21:06:09|36755.68
21:06:10|36741.85
21:06:11|36746.18
21:06:12|36745.87
21:06:13|36745.34
21:06:14|36761.77
21:06:15|36767.25
21:06:16|36764.
21:06:18|36780.97
21:06:19|36776.06
21:06:20|36772.96
21:06:22|36769.86
21:06:23|36761.4
21:06:24|36768.21
21:06:25|36764.7
21:06:26|36770.61
21:06:28|36772.62
21:06:28|36765.94
21:06:31|36773.
21:06:31|36775.64
21:06:32|36778.55
21:06:33|36773.18
21:06:35|36764.91
21:06:36|36772.82
21:06:37|36765.37
21:06:38|36761.31
21:06:38|36761.3
21:06:40|36764.9
21:06:41|36768.14
21:06:41|36766.37
21:06:43|36764.81
21:06:43|36773.
21:06:45|36778.52
21:06:47|36759.43
21:06:47|36762.7
21:06:49|36762.7
21:06:50|36762.69
21:06:50|36762.7
21:06:52|36762.7
21:06:53|36762.7
21:06:53|36762.7
21:06:54|36762.69
21:06:55|36762.7
21:06:57|36762.7
21:06:57|36755.25
21:06:59|36759.97
21:07:00|36755.35
21:07:00|36756.23
21:07:02|36756.23
21:07:03|36768.26
21:07:04|36794.85
21:07:04|36798.07
21:07:05|36794.42
21:07:06|36794.01
21:07:08|36794.19
21:07:09|36793.65
21:07:11|36818.55
21:07:12|36816.12
21:07:12|36818.64
21:07:13|36816.11
21:07:14|36807.62
21:07:15|36816.99
21:07:16|36806.34
21:07:17|36798.29
21:07:19|36781.47
21:07:21|36787.08
21:07:22|36774.82
21:07:23|36774.82
21:07:24|36779.68
21:07:24|36778.9
21:07:26|36778.91
21:07:27|36800.22
21:07:28|36804.58
21:07:29|36803.56
21:07:30|36797.1
21:07:32|36794.81
21:07:34|36814.07
21:07:34|36819.53
21:07:35|36809.69
21:07:36|36812.37
21:07:37|36802.66
21:07:38|36815.8
21:07:39|36807.01
21:07:40|36815.79
21:07:42|36801.95
21:07:43|36800.
21:07:44|36804.56
21:07:45|36792.66
21:07:46|36794.89
21:07:47|36793.57
21:07:48|36798.64
21:07:49|36803.81
21:07:50|36809.02
21:07:51|36803.29
21:07:52|36809.02
21:07:53|36802.72
21:07:54|36806.08
21:07:55|36802.6
21:07:56|36808.6
21:07:57|36808.6
21:07:58|36808.59
21:07:59|36803.29
21:08:00|36799.99
21:08:01|36803.81
21:08:02|36798.99
21:08:03|36803.84
21:08:05|36808.
21:08:06|36815.07
21:08:06|36811.69
21:08:07|36808.49
21:08:09|36805.85
21:08:09|36810.38
21:08:11|36819.52
21:08:11|36844.09
21:08:13|36848.96
21:08:15|36848.97
21:08:15|36856.18
21:08:16|36833.32
21:08:17|36823.25
21:08:18|36828.12
21:08:19|36836.54
21:08:21|36828.11
21:08:22|36825.86
21:08:23|36836.06
21:08:24|36827.34
21:08:25|36836.05
21:08:27|36832.43
21:08:28|36841.13
21:08:28|36844.14
21:08:30|36844.14
21:08:32|36833.48
21:08:33|36841.33
21:08:33|36846.55
21:08:34|36849.99
21:08:35|36843.7
21:08:36|36847.96
21:08:39|36828.96
21:08:39|36833.96
21:08:40|36828.96
21:08:42|36830.46
21:08:43|36828.68
21:08:44|36828.68
21:08:45|36828.68
21:08:46|36828.69
21:08:47|36819.48
21:08:48|36818.66
21:08:49|36821.86
21:08:50|36825.28
21:08:51|36825.27
21:08:52|36829.94
21:08:53|36820.
21:08:54|36812.77
21:08:55|36812.77
21:08:56|36807.91
21:08:57|36807.91
21:08:58|36807.47
21:08:59|36806.97
21:09:00|36810.99
21:09:01|36804.41
21:09:02|36810.82
21:09:03|36803.83
21:09:04|36803.16
21:09:05|36799.86
21:09:06|36809.25
21:09:07|36809.26
21:09:08|36799.72
21:09:09|36799.72
21:09:10|36806.16
21:09:11|36799.71
21:09:12|36791.25
21:09:13|36796.92
21:09:14|36799.71
21:09:15|36799.71
21:09:16|36799.71
21:09:17|36795.23
21:09:18|36793.41
21:09:19|36793.41
21:09:20|36793.45
21:09:22|36793.05
21:09:24|36788.59
21:09:24|36791.4
21:09:25|36790.66
21:09:27|36779.38
21:09:28|36780.14
21:09:30|36781.07
21:09:31|36781.06
21:09:31|36781.07
21:09:32|36781.07
21:09:35|36785.14
21:09:35|36775.45
21:09:36|36774.62
21:09:38|36769.89
21:09:39|36766.18
21:09:40|36776.56
21:09:41|36776.56
21:09:41|36771.69
21:09:43|36771.69
21:09:44|36776.46
21:09:44|36793.05
21:09:46|36793.41
21:09:46|36800.
21:09:47|36796.32
21:09:48|36796.32
21:09:50|36789.71
21:09:50|36779.08
21:09:53|36775.65
21:09:53|36776.78
21:09:54|36776.79
21:09:55|36771.81
21:09:56|36766.18
21:09:57|36767.8
21:09:58|36771.2
21:09:59|36777.38
21:10:00|36777.87
21:10:01|36780.21
21:10:02|36780.2
21:10:03|36769.67
21:10:04|36776.4
21:10:06|36773.32
21:10:07|36771.46
21:10:08|36767.7
21:10:09|36771.3
21:10:10|36780.2
21:10:11|36775.21
21:10:12|36764.1
21:10:13|36767.71
21:10:15|36775.28
21:10:16|36773.25
21:10:17|36775.15
21:10:18|36770.43
21:10:19|36780.2
21:10:20|36780.21
21:10:21|36778.23
21:10:21|36777.18
21:10:23|36780.19
21:10:25|36791.37
21:10:27|36794.07
21:10:28|36780.45
21:10:29|36776.2
21:10:30|36776.2
21:10:31|36776.2
21:10:32|36780.21
21:10:34|36767.25
21:10:36|36771.77
21:10:37|36777.1
21:10:39|36771.31
21:10:40|36771.31
21:10:41|36777.28
21:10:42|36783.38
21:10:42|36783.39
21:10:44|36783.39
21:10:44|36784.96
21:10:45|36791.05
21:10:47|36794.99
21:10:47|36799.99
21:10:48|36800.
21:10:49|36808.81
21:10:51|36808.81
21:10:51|36812.77
21:10:53|36817.32
21:10:53|36808.93
21:10:55|36806.78
21:10:55|36795.6
21:10:56|36795.59
21:10:58|36795.6
21:10:58|36795.59
21:11:00|36799.99
21:11:01|36803.28
21:11:01|36797.24
21:11:03|36796.51
21:11:03|36798.6
21:11:05|36802.12
21:11:06|36813.31
21:11:07|36817.32
21:11:07|36812.02
21:11:08|36803.97
21:11:11|36800.
21:11:11|36795.59
21:11:12|36783.39
21:11:14|36783.39
21:11:16|36783.38
21:11:16|36778.45
21:11:17|36778.47
21:11:18|36783.38
21:11:20|36783.41
21:11:20|36787.26
21:11:21|36785.16
21:11:22|36785.14
21:11:25|36785.14
21:11:25|36792.01
21:11:26|36784.64
21:11:27|36774.97
21:11:28|36771.97
21:11:30|36780.29
21:11:31|36782.81
21:11:32|36784.74
21:11:33|36781.67
21:11:34|36771.97
21:11:36|36782.62
21:11:37|36775.06
21:11:38|36777.18
21:11:39|36772.02
21:11:40|36780.97
21:11:41|36779.73
21:11:42|36772.13
21:11:43|36771.97
21:11:44|36771.98
21:11:44|36779.05
21:11:47|36777.35
21:11:47|36774.7
21:11:49|36774.53
21:11:50|36774.53
21:11:51|36767.72
21:11:52|36770.28
21:11:53|36753.52
21:11:53|36764.92
21:11:55|36755.92
21:11:56|36760.76
21:11:56|36762.31
21:11:58|36775.65
21:11:58|36790.16
21:12:00|36795.57
21:12:00|36788.59
21:12:02|36778.65
21:12:04|36789.79
21:12:04|36780.03
21:12:05|36771.98
21:12:07|36771.98
21:12:08|36770.76
21:12:09|36771.97
21:12:10|36771.98
21:12:11|36775.08
21:12:12|36770.45
21:12:13|36770.44
21:12:14|36770.45
21:12:15|36764.36
21:12:16|36764.48
21:12:17|36764.48
21:12:18|36761.2
21:12:19|36758.69
21:12:20|36755.92
21:12:21|36753.51
21:12:22|36753.51
21:12:23|36750.24
21:12:24|36756.62
21:12:26|36758.68
21:12:27|36751.27
21:12:29|36748.76
21:12:30|36742.52
21:12:31|36739.1
21:12:33|36739.1
21:12:33|36742.38
21:12:34|36742.39
21:12:35|36747.98
21:12:36|36744.68
21:12:38|36741.6
21:12:39|36741.59
21:12:40|36735.86
21:12:42|36729.71
21:12:43|36729.72
21:12:44|36741.98
21:12:44|36737.52
21:12:46|36728.82
21:12:47|36729.72
21:12:47|36729.76
21:12:48|36720.65
21:12:50|36724.5
21:12:51|36714.8
21:12:51|36724.54
21:12:53|36724.54
21:12:53|36724.54
21:12:55|36717.8
21:12:56|36715.81
21:12:57|36715.81
21:12:58|36715.81
21:12:58|36715.81
21:12:59|36710.02
21:13:00|36712.51
21:13:02|36715.24
21:13:02|36712.33
21:13:04|36718.62
21:13:05|36718.61
21:13:05|36712.22
21:13:07|36718.44
21:13:08|36728.19
21:13:09|36736.16
21:13:09|36732.92
21:13:10|36720.59
21:13:11|36722.16
21:13:13|36725.72
21:13:13|36716.55
21:13:14|36716.55
21:13:16|36727.76
21:13:17|36722.66
21:13:18|36722.66
21:13:19|36726.55
21:13:19|36728.08
21:13:20|36728.07
21:13:22|36724.4
21:13:22|36728.
21:13:24|36724.43
21:13:25|36724.93
21:13:27|36726.38
21:13:28|36726.39
21:13:30|36718.44
21:13:30|36716.54
21:13:31|36715.07
21:13:32|36726.38
21:13:33|36734.45
21:13:34|36732.68
21:13:35|36727.03
21:13:36|36729.89
21:13:37|36732.68
21:13:39|36745.
21:13:39|36743.15
21:13:40|36734.05
21:13:41|36733.14
21:13:42|36734.71
21:13:43|36731.97
21:13:44|36730.
21:13:45|36730.87
21:13:46|36726.4
21:13:47|36726.35
21:13:48|36724.66
21:13:49|36724.66
21:13:50|36724.66
21:13:51|36727.35
21:13:52|36728.78
21:13:54|36728.84
21:13:54|36724.6
21:13:55|36724.59
21:13:57|36724.59
21:13:57|36731.45
21:13:58|36727.
21:14:00|36730.37
21:14:01|36730.37
21:14:02|36730.36
21:14:03|36730.37
21:14:04|36730.37
21:14:05|36730.37
21:14:06|36730.38
21:14:07|36730.37
21:14:08|36730.45
21:14:10|36733.05
21:14:11|36729.38
21:14:12|36725.97
21:14:13|36724.61
21:14:14|36724.61
21:14:15|36724.61
21:14:16|36724.6
21:14:17|36734.52
21:14:19|36733.27
21:14:21|36727.94
21:14:21|36720.
21:14:23|36720.
21:14:23|36720.
21:14:24|36724.6
21:14:27|36724.61
21:14:27|36732.7
21:14:29|36729.8
21:14:30|36729.8
21:14:31|36722.91
21:14:32|36726.22
21:14:33|36729.75
21:14:34|36732.5
21:14:35|36732.5
21:14:36|36732.5
21:14:37|36726.48
21:14:38|36726.48
21:14:40|36722.9
21:14:41|36722.91
21:14:41|36722.91
21:14:43|36722.91
21:14:45|36722.9
21:14:45|36730.03
21:14:46|36737.49
21:14:48|36737.48
21:14:48|36731.23
21:14:51|36733.38
21:14:51|36740.16
21:14:52|36740.16
21:14:53|36747.54
21:14:54|36749.99
21:14:55|36750.
21:14:56|36752.8
21:14:57|36744.96
21:14:58|36744.
21:15:00|36748.79
21:15:01|36740.38
21:15:02|36740.38
21:15:03|36742.69
21:15:04|36748.89
21:15:05|36743.78
21:15:06|36740.67
21:15:07|36728.07
21:15:08|36726.45
21:15:09|36728.07
21:15:10|36744.98
21:15:11|36741.24
21:15:12|36740.9
21:15:14|36742.21
21:15:16|36728.96
21:15:16|36734.47
21:15:17|36734.48
21:15:18|36734.47
21:15:19|36734.47
21:15:21|36734.47
21:15:22|36745.52
21:15:23|36745.52
21:15:24|36745.52
21:15:25|36745.48
21:15:27|36745.48
21:15:29|36748.21
21:15:29|36764.18
21:15:31|36767.43
21:15:31|36767.42
21:15:33|36767.42
21:15:33|36767.43
21:15:35|36765.56
21:15:36|36764.28
21:15:38|36765.58
21:15:39|36775.98
21:15:40|36779.99
21:15:41|36779.99
21:15:42|36780.92
21:15:43|36780.92
21:15:44|36787.08
21:15:46|36790.92
21:15:46|36781.3
21:15:47|36781.3
21:15:48|36779.47
21:15:49|36767.44
21:15:51|36772.92
21:15:52|36779.52
21:15:53|36779.53
21:15:53|36779.52
21:15:54|36780.92
21:15:56|36779.5
21:15:57|36774.67
21:15:57|36774.68
21:15:59|36773.35
21:15:59|36773.35
21:16:00|36770.58
21:16:01|36769.34
21:16:02|36769.29
21:16:04|36769.3
21:16:05|36775.98
21:16:06|36771.25
21:16:07|36770.64
21:16:09|36770.59
21:16:10|36775.99
21:16:11|36771.46
21:16:11|36774.63
21:16:12|36774.62
21:16:14|36775.98
21:16:15|36775.98
21:16:16|36780.92
21:16:16|36788.07
21:16:18|36791.38
21:16:20|36800.
21:16:21|36800.
21:16:21|36800.
21:16:23|36799.99
21:16:24|36797.87
21:16:25|36795.56
21:16:26|36794.18
21:16:27|36799.75
21:16:28|36799.75
21:16:29|36799.98
21:16:30|36799.94
21:16:30|36799.95
21:16:33|36799.94
21:16:34|36794.19
21:16:34|36798.52
21:16:35|36798.52
21:16:37|36799.99
21:16:38|36799.99
21:16:38|36794.18
21:16:39|36792.01
21:16:41|36792.55
21:16:41|36789.1
21:16:43|36790.15
21:16:43|36790.54
21:16:44|36790.56
21:16:46|36790.14
21:16:46|36790.14
21:16:48|36794.29
21:16:48|36796.56
21:16:49|36799.99
21:16:50|36795.83
21:16:52|36795.92
21:16:52|36796.44
21:16:55|36799.98
21:16:55|36799.98
21:16:56|36799.99
21:16:58|36805.59
21:16:58|36806.62
21:16:59|36808.92
21:17:00|36818.17
21:17:02|36814.62
21:17:03|36814.62
21:17:04|36808.93
21:17:05|36816.16
21:17:06|36816.16
21:17:07|36819.37
21:17:08|36819.36
21:17:09|36819.36
21:17:10|36819.37
21:17:11|36814.34
21:17:12|36821.68
21:17:13|36844.77
21:17:14|36851.36
21:17:15|36861.65
21:17:16|36863.6
21:17:17|36865.89
21:17:18|36855.46
21:17:19|36855.45
21:17:20|36846.82
21:17:21|36851.92
21:17:22|36854.5
21:17:23|36850.82
21:17:24|36854.54
21:17:25|36858.99
21:17:26|36850.59
21:17:27|36850.59
21:17:29|36859.33
21:17:30|36852.2
21:17:31|36859.32
21:17:32|36856.24
21:17:33|36856.22
21:17:34|36856.18
21:17:35|36859.32
21:17:36|36859.28
21:17:38|36859.28
21:17:38|36861.64
21:17:39|36866.75
21:17:41|36873.53
21:17:41|36875.22
21:17:44|36872.6
21:17:44|36874.23
21:17:45|36875.1
21:17:46|36872.16
21:17:47|36872.15
21:17:48|36879.48
21:17:49|36867.01
21:17:50|36868.29
21:17:51|36868.29
21:17:52|36879.48
21:17:53|36889.83
21:17:54|36893.6
21:17:55|36884.7
21:17:56|36894.96
21:17:57|36894.26
21:17:58|36888.54
21:17:59|36879.49
21:18:00|36878.86
21:18:01|36879.79
21:18:02|36879.78
21:18:03|36878.16
21:18:04|36878.16
21:18:05|36878.17
21:18:06|36878.17
21:18:07|36878.16
21:18:08|36893.82
21:18:09|36897.55
21:18:10|36891.87
21:18:12|36889.61
21:18:13|36890.21
21:18:14|36888.12
21:18:16|36878.2
21:18:16|36875.24
21:18:17|36874.4
21:18:19|36875.24
21:18:20|36874.5
21:18:22|36883.1
21:18:22|36872.6
21:18:23|36874.6
21:18:24|36866.94
21:18:25|36868.92
21:18:26|36868.92
21:18:27|36872.16
21:18:28|36872.15
21:18:30|36871.59
21:18:32|36876.73
21:18:33|36877.28
21:18:34|36880.
21:18:36|36880.01
21:18:37|36880.79
21:18:38|36880.26
21:18:39|36880.
21:18:41|36880.01
21:18:41|36888.08
21:18:42|36888.08
21:18:43|36889.99
21:18:45|36889.99
21:18:46|36890.
21:18:47|36898.64
21:18:48|36875.02
21:18:49|36867.6
21:18:50|36864.38
21:18:51|36875.58
21:18:52|36885.11
21:18:53|36885.11
21:18:54|36885.11
21:18:55|36889.18
21:18:56|36886.71
21:18:57|36886.09
21:18:59|36880.23
21:18:59|36879.4
21:19:01|36883.32
21:19:01|36877.46
21:19:02|36880.18
21:19:03|36884.64
21:19:06|36889.99
21:19:07|36883.
21:19:08|36879.14
21:19:10|36878.06
21:19:11|36878.75
21:19:13|36873.64
21:19:13|36874.49
21:19:15|36880.07
21:19:15|36882.47
21:19:16|36879.69
21:19:17|36879.68
21:19:19|36879.68
21:19:20|36864.62
21:19:20|36869.87
21:19:21|36872.42
21:19:22|36866.95
21:19:24|36866.94
21:19:24|36862.32
21:19:26|36858.66
21:19:26|36854.89
21:19:27|36863.96
21:19:29|36863.98
21:19:29|36880.95
21:19:32|36880.66
21:19:33|36890.75
21:19:33|36884.51
21:19:34|36885.24
21:19:35|36885.24
21:19:36|36885.24
21:19:37|36883.12
21:19:38|36883.6
21:19:39|36872.28
21:19:40|36879.45
21:19:41|36877.76
21:19:43|36878.35
21:19:43|36878.71
21:19:45|36879.28
21:19:45|36878.34
21:19:46|36875.51
21:19:47|36875.19
21:19:48|36873.45
21:19:49|36872.97
21:19:50|36878.35
21:19:51|36878.33
21:19:52|36876.45
21:19:53|36876.45
21:19:54|36875.92
21:19:56|36874.81
21:19:57|36875.52
21:19:59|36876.49
21:19:59|36876.49
21:20:01|36873.88
21:20:01|36868.18
21:20:02|36865.95
21:20:03|36871.76
21:20:05|36869.55
21:20:05|36858.78
21:20:06|36861.78
21:20:07|36869.55
21:20:08|36870.25
21:20:09|36868.89
21:20:11|36858.68
21:20:12|36868.2
21:20:13|36874.24
21:20:14|36870.21
21:20:15|36870.33
21:20:16|36870.28
21:20:17|36866.62
21:20:18|36864.83
21:20:19|36869.71
21:20:21|36865.17
21:20:21|36867.76
21:20:22|36866.85
21:20:24|36860.21
21:20:25|36855.77
21:20:26|36850.31
21:20:27|36851.21
21:20:28|36850.01
21:20:29|36850.01
21:20:30|36850.01
21:20:30|36853.7
21:20:31|36852.5
21:20:33|36850.52
21:20:33|36854.67
21:20:34|36852.79
21:20:36|36852.76
21:20:37|36852.76
21:20:37|36852.76
21:20:40|36852.76
21:20:40|36850.01
21:20:41|36850.
21:20:42|36850.
21:20:44|36843.51
21:20:44|36843.51
21:20:45|36846.04
21:20:46|36846.04
21:20:48|36842.91
21:20:49|36847.29
21:20:50|36842.97
21:20:51|36845.65
21:20:52|36842.36
21:20:53|36842.35
21:20:54|36842.35
21:20:55|36842.36
21:20:56|36842.47
21:20:57|36841.34
21:20:58|36845.78
21:20:59|36843.36
21:21:00|36856.28
21:21:01|36848.99
21:21:02|36846.31
21:21:03|36846.31
21:21:04|36846.31
21:21:05|36839.67
21:21:06|36839.66
21:21:07|36839.67
21:21:08|36839.67
21:21:09|36839.67
21:21:11|36842.27
21:21:12|36842.36
21:21:13|36842.36
21:21:15|36842.37
21:21:15|36841.27
21:21:16|36833.87
21:21:17|36833.86
21:21:18|36830.16
21:21:19|36829.44
21:21:20|36825.49
21:21:21|36823.9
21:21:22|36841.26
21:21:23|36834.52
21:21:24|36834.52
21:21:25|36834.53
21:21:28|36835.23
21:21:28|36834.55
21:21:29|36834.53
21:21:30|36834.55
21:21:31|36834.54
21:21:33|36835.61
21:21:34|36832.78
21:21:35|36831.79
21:21:37|36829.44
21:21:38|36839.99
21:21:40|36841.03
21:21:41|36841.04
21:21:42|36838.82
21:21:42|36836.95
21:21:44|36831.83
21:21:45|36825.26
21:21:46|36827.95
21:21:47|36823.84
21:21:48|36822.81
21:21:49|36825.
21:21:50|36834.45
21:21:51|36835.28
21:21:52|36838.29
21:21:53|36835.74
21:21:54|36826.2
21:21:55|36826.21
21:21:56|36826.2
21:21:57|36826.21
21:21:58|36826.21
21:21:59|36821.22
21:22:00|36823.75
21:22:01|36821.21
21:22:02|36821.22
21:22:03|36821.21
21:22:04|36821.21
21:22:05|36821.21
21:22:07|36821.21
21:22:08|36821.22
21:22:09|36821.22
21:22:10|36821.22
21:22:11|36821.21
21:22:12|36813.47
21:22:13|36805.6
21:22:14|36794.16
21:22:15|36794.16
21:22:17|36794.15
21:22:17|36794.15
21:22:19|36794.15
21:22:19|36800.
21:22:21|36800.
21:22:21|36798.77
21:22:22|36799.52
21:22:24|36799.52
21:22:24|36799.91
21:22:26|36802.76
21:22:27|36805.35
21:22:27|36805.36
21:22:30|36815.01
21:22:30|36825.86
21:22:31|36825.87
21:22:32|36838.8
21:22:34|36838.81
21:22:36|36836.53
21:22:36|36830.31
21:22:38|36827.3
21:22:38|36830.31
21:22:39|36830.3
21:22:40|36828.77
21:22:41|36828.76
21:22:42|36828.76
21:22:43|36828.76
21:22:44|36828.77
21:22:46|36828.77
21:22:46|36828.77
21:22:47|36831.28
21:22:48|36831.28
21:22:49|36813.27
21:22:51|36803.56
21:22:52|36809.02
21:22:52|36809.34
21:22:54|36813.87
21:22:54|36811.59
21:22:55|36812.43
21:22:57|36806.03
21:22:57|36808.44
21:22:59|36810.34
21:23:00|36808.2
21:23:00|36805.84
21:23:02|36805.84
21:23:02|36808.2
21:23:03|36808.21
21:23:05|36808.17
21:23:05|36806.3
21:23:06|36808.16
21:23:09|36811.76
21:23:09|36803.73
21:23:11|36803.73
21:23:11|36808.61
21:23:13|36806.92
21:23:13|36809.37
21:23:16|36809.
21:23:16|36808.71
21:23:17|36806.3
21:23:18|36811.48
21:23:19|36809.04
21:23:20|36815.26
21:23:21|36807.14
21:23:22|36807.54
21:23:23|36809.45
21:23:25|36810.58
21:23:25|36808.93
21:23:26|36808.93
21:23:27|36808.93
21:23:28|36808.93
21:23:29|36806.8
21:23:30|36803.77
21:23:31|36804.1
21:23:32|36803.57
21:23:33|36802.79
21:23:34|36800.51
21:23:36|36808.97
21:23:37|36803.88
21:23:38|36804.55
21:23:39|36806.79
21:23:40|36806.8
21:23:40|36806.8
21:23:43|36810.29
21:23:44|36819.57
21:23:46|36809.05
21:23:46|36806.9
21:23:48|36806.12
21:23:49|36806.12
21:23:50|36814.1
21:23:51|36812.29
21:23:52|36809.39
21:23:53|36809.29
21:23:54|36807.18
21:23:55|36806.9
21:23:56|36805.45
21:23:57|36805.45
21:23:58|36810.73
21:23:59|36810.73
21:24:00|36800.06
21:24:01|36800.01
21:24:02|36800.
21:24:03|36800.
21:24:04|36805.72
21:24:05|36810.67
21:24:07|36806.9
21:24:08|36806.93
21:24:08|36803.71
21:24:10|36806.93
21:24:11|36815.38
21:24:12|36811.55
21:24:13|36810.71
21:24:14|36806.99
21:24:15|36808.72
21:24:16|36810.62
21:24:17|36810.62
21:24:18|36810.62
21:24:19|36810.62
21:24:20|36809.01
21:24:21|36810.61
21:24:22|36810.61
21:24:23|36810.31
21:24:24|36811.71
21:24:25|36811.72
21:24:26|36811.71
21:24:27|36810.61
21:24:28|36810.61
21:24:29|36810.27
21:24:30|36810.27
21:24:31|36810.27
21:24:32|36810.27
21:24:33|36810.27
21:24:34|36813.3
21:24:35|36812.77
21:24:36|36816.4
21:24:37|36816.4
21:24:38|36816.4
21:24:40|36816.99
21:24:41|36810.27
21:24:43|36815.99
21:24:43|36816.46
21:24:44|36817.22
21:24:46|36818.64
21:24:47|36818.89
21:24:47|36814.24
21:24:49|36814.24
21:24:49|36814.24
21:24:50|36814.24
21:24:51|36814.24
21:24:52|36812.44
21:24:53|36814.25
21:24:55|36805.05
21:24:55|36805.
21:24:56|36805.01
21:24:58|36810.32
21:24:59|36814.17
21:24:59|36812.39
21:25:01|36814.25
21:25:02|36814.24
21:25:02|36814.24
21:25:04|36811.28
21:25:05|36811.28
21:25:06|36811.29
21:25:07|36811.29
21:25:07|36820.
21:25:08|36821.35
21:25:09|36821.35
21:25:11|36815.83
21:25:11|36813.57
21:25:12|36813.57
21:25:15|36804.51
21:25:15|36804.6
21:25:16|36806.99
21:25:17|36808.
21:25:18|36807.99
21:25:20|36807.95
21:25:21|36807.99
21:25:22|36807.99
21:25:23|36807.99
21:25:24|36802.56
21:25:25|36801.89
21:25:26|36799.99
21:25:27|36799.99
21:25:28|36799.98
21:25:29|36799.99
21:25:30|36794.17
21:25:31|36802.58
21:25:32|36802.58
21:25:33|36803.47
21:25:34|36801.01
21:25:36|36803.47
21:25:37|36803.47
21:25:39|36803.46
21:25:39|36806.47
21:25:42|36807.99
21:25:43|36808.
21:25:45|36798.91
21:25:46|36805.23
21:25:47|36802.26
21:25:48|36798.09
21:25:49|36799.73
21:25:49|36794.72
21:25:51|36795.8
21:25:52|36795.79
21:25:53|36790.01
21:25:53|36790.
21:25:54|36785.81
21:25:55|36778.65
21:25:57|36774.55
21:25:58|36774.54
21:25:58|36774.55
21:25:59|36774.54
21:26:00|36774.57
21:26:03|36781.31
21:26:03|36781.31
21:26:05|36777.11
21:26:05|36777.11
21:26:06|36785.8
21:26:09|36789.25
21:26:09|36781.88
21:26:10|36781.87
21:26:12|36781.89
21:26:13|36781.89
21:26:14|36778.
21:26:15|36778.
21:26:16|36778.01
21:26:17|36778.01
21:26:18|36778.
21:26:19|36777.08
21:26:21|36777.08
21:26:21|36777.08
21:26:22|36777.09
21:26:24|36777.08
21:26:24|36777.08
21:26:25|36778.01
21:26:27|36784.22
21:26:28|36784.22
21:26:29|36784.23
21:26:30|36789.9
21:26:31|36791.2
21:26:32|36794.71
21:26:32|36793.65
21:26:33|36791.01
21:26:34|36791.23
21:26:35|36793.28
21:26:36|36791.97
21:26:39|36782.55
21:26:40|36783.69
21:26:41|36786.05
21:26:42|36786.05
21:26:43|36788.99
21:26:44|36791.11
21:26:45|36791.72
21:26:46|36788.98
21:26:47|36784.9
21:26:48|36784.9
21:26:49|36778.59
21:26:50|36785.51
21:26:51|36778.57
21:26:52|36778.02
21:26:53|36778.02
21:26:54|36784.89
21:26:55|36779.46
21:26:57|36781.01
21:26:57|36779.1
21:26:58|36778.01
21:26:59|36778.
21:27:00|36778.01
21:27:01|36778.01
21:27:02|36778.01
21:27:03|36780.91
21:27:04|36780.91
21:27:05|36780.91
21:27:06|36782.47
21:27:07|36779.07
21:27:09|36779.35
21:27:10|36779.35
21:27:12|36777.08
21:27:13|36777.08
21:27:14|36777.08
21:27:16|36777.09
21:27:17|36777.09
21:27:18|36777.09
21:27:19|36779.31
21:27:20|36777.08
21:27:21|36774.34
21:27:22|36777.56
21:27:24|36777.56
21:27:25|36777.56
21:27:27|36777.09
21:27:27|36778.4
21:27:28|36778.4
21:27:30|36777.57
21:27:31|36777.64
21:27:32|36778.01
21:27:33|36777.58
21:27:34|36777.58
21:27:35|36777.58
21:27:36|36778.01
21:27:37|36778.
21:27:38|36778.01
21:27:39|36778.01
21:27:41|36778.
21:27:43|36780.68
21:27:44|36782.47
21:27:44|36782.46
21:27:46|36782.46
21:27:47|36782.46
21:27:47|36782.46
21:27:48|36782.47
21:27:49|36782.46
21:27:50|36782.46
21:27:51|36783.26
21:27:52|36780.83
21:27:53|36780.83
21:27:54|36780.83
21:27:55|36780.8
21:27:57|36780.81
21:27:57|36780.76
21:27:58|36780.76
21:27:59|36780.76
21:28:00|36778.08
21:28:03|36778.02
21:28:03|36778.03
21:28:04|36778.03
21:28:06|36778.03
21:28:07|36781.39
21:28:09|36781.39
21:28:10|36781.38
21:28:11|36779.97
21:28:11|36782.46
21:28:12|36781.78
21:28:14|36782.39
21:28:15|36782.38
21:28:16|36782.38
21:28:18|36782.39
21:28:19|36792.49
21:28:20|36796.23
21:28:21|36796.23
21:28:22|36796.24
21:28:23|36796.24
21:28:24|36796.23
21:28:25|36796.23
21:28:26|36796.23
21:28:27|36794.86
21:28:28|36794.86
21:28:29|36792.2
21:28:30|36792.2
21:28:31|36793.4
21:28:32|36793.4
21:28:33|36793.4
21:28:34|36793.39
21:28:35|36787.56
21:28:36|36782.4
21:28:37|36785.71
21:28:38|36787.77
21:28:39|36787.77
21:28:41|36793.17
21:28:42|36797.48
21:28:43|36787.54
21:28:44|36787.54
21:28:45|36787.52
21:28:46|36790.68
21:28:47|36789.45
21:28:48|36790.78
21:28:49|36790.77
21:28:50|36795.98
21:28:51|36795.97
21:28:52|36795.98
21:28:53|36798.6
21:28:54|36800.
21:28:55|36799.99
21:28:56|36799.99
21:28:57|36798.88
21:28:58|36798.88
21:28:59|36798.88
21:29:00|36798.88
21:29:01|36807.99
21:29:02|36807.99
21:29:03|36810.28
21:29:04|36802.46
21:29:05|36799.99
21:29:06|36796.25
21:29:07|36799.66
21:29:09|36801.71
21:29:10|36803.88
21:29:11|36798.
21:29:11|36798.
21:29:12|36799.11
21:29:13|36803.32
21:29:16|36802.22
21:29:16|36803.87
21:29:17|36806.39
21:29:18|36803.89
21:29:19|36805.28
21:29:20|36806.18
21:29:21|36807.6
21:29:22|36806.66
21:29:23|36809.19
21:29:24|36808.01
21:29:25|36807.42
21:29:26|36804.6
21:29:27|36798.72
21:29:28|36803.78
21:29:29|36803.79
21:29:30|36803.78
21:29:31|36803.78
21:29:33|36802.34
21:29:33|36809.09
21:29:34|36801.58
21:29:35|36805.48
21:29:37|36809.08
21:29:38|36809.08
21:29:39|36809.09
21:29:40|36809.08
21:29:41|36809.08
21:29:42|36809.07
21:29:43|36809.07
21:29:45|36809.08
21:29:46|36809.07
21:29:47|36809.08
21:29:48|36810.38
21:29:49|36809.45
21:29:49|36809.07
21:29:51|36809.07
21:29:52|36809.08
21:29:53|36811.32
21:29:54|36809.01
21:29:54|36811.33
21:29:57|36816.03
21:29:57|36814.2
21:29:58|36815.9
21:29:59|36811.47
21:30:00|36810.46
21:30:01|36814.68
21:30:02|36826.08
21:30:03|36830.86
21:30:06|36836.71
21:30:06|36823.71
21:30:07|36823.72
21:30:08|36823.67
21:30:10|36818.67
21:30:11|36818.19
21:30:12|36835.84
21:30:13|36831.29
21:30:14|36834.73
21:30:16|36835.65
21:30:16|36836.52
21:30:18|36841.86
21:30:19|36848.48
21:30:20|36849.99
21:30:21|36849.99
21:30:21|36850.
21:30:22|36849.99
21:30:24|36849.99
21:30:25|36849.99
21:30:26|36849.99
21:30:27|36849.99
21:30:28|36849.99
21:30:29|36863.27
21:30:30|36863.27
21:30:31|36863.27
21:30:32|36865.16
21:30:33|36863.28
21:30:34|36863.27
21:30:35|36864.74
21:30:36|36866.47
21:30:37|36866.47
21:30:38|36866.47
21:30:39|36866.48
21:30:40|36862.71
21:30:41|36862.71
21:30:42|36853.79
21:30:43|36850.
21:30:44|36850.
21:30:46|36832.37
21:30:46|36843.18
21:30:48|36843.1
21:30:49|36837.66
21:30:50|36828.63
21:30:51|36831.52
21:30:53|36837.
21:30:54|36840.47
21:30:55|36839.98
21:30:57|36837.53
21:30:58|36837.54
21:30:58|36837.53
21:31:00|36837.54
21:31:00|36831.59
21:31:02|36831.59
21:31:02|36831.59
21:31:04|36829.81
21:31:04|36831.57
21:31:05|36832.71
21:31:07|36834.73
21:31:08|36830.95
21:31:09|36830.95
21:31:11|36836.69
21:31:13|36836.69
21:31:13|36839.54
21:31:15|36836.68
21:31:17|36831.49
21:31:17|36844.19
21:31:18|36844.18
21:31:19|36841.92
21:31:20|36844.19
21:31:22|36842.66
21:31:23|36843.39
21:31:24|36843.39
21:31:25|36842.97
21:31:26|36837.98
21:31:27|36837.24
21:31:28|36837.24
21:31:29|36840.99
21:31:30|36840.99
21:31:31|36843.43
21:31:32|36841.9
21:31:33|36841.9
21:31:34|36841.9
21:31:35|36842.96
21:31:36|36841.9
21:31:37|36841.9
21:31:38|36841.9
21:31:39|36844.17
21:31:40|36848.57
21:31:41|36850.
21:31:42|36849.99
21:31:44|36850.
21:31:44|36849.99
21:31:45|36851.38
21:31:47|36857.55
21:31:48|36859.79
21:31:49|36856.33
21:31:50|36856.33
21:31:52|36859.15
21:31:52|36862.71
21:31:54|36864.05
21:31:56|36865.12
21:31:56|36861.22
21:31:57|36859.56
21:31:59|36860.92
21:31:59|36859.51
21:32:01|36857.49
21:32:01|36857.5
21:32:04|36857.49
21:32:05|36859.56
21:32:06|36859.56
21:32:07|36859.56
21:32:08|36863.54
21:32:09|36863.5
21:32:10|36863.5
21:32:11|36875.58
21:32:12|36879.99
21:32:14|36880.83
21:32:15|36880.83
21:32:16|36876.08
21:32:17|36869.94
21:32:18|36869.33
21:32:19|36869.02
21:32:20|36867.72
21:32:21|36868.6
21:32:22|36868.55
21:32:23|36866.76
21:32:24|36868.27
21:32:25|36864.93
21:32:26|36861.23
21:32:26|36861.23
21:32:28|36861.23
21:32:29|36857.99
21:32:29|36857.97
21:32:31|36856.84
21:32:32|36856.85
21:32:33|36853.14
21:32:34|36855.7
21:32:34|36852.19
21:32:36|36853.59
21:32:36|36849.26
21:32:38|36851.44
21:32:38|36859.14
21:32:40|36861.21
21:32:41|36859.58
21:32:42|36858.92
21:32:42|36856.53
21:32:43|36855.57
21:32:46|36855.57
21:32:46|36858.45
21:32:48|36861.22
21:32:49|36848.
21:32:50|36847.99
21:32:51|36847.99
21:32:52|36848.
21:32:53|36848.
21:32:54|36846.74
21:32:55|36842.63
21:32:56|36842.63
21:32:57|36845.64
21:32:58|36852.84
21:32:59|36852.84
21:33:00|36859.98
21:33:01|36866.57
21:33:02|36866.56
21:33:03|36866.63
21:33:04|36861.29
21:33:05|36868.41
21:33:06|36860.01
21:33:08|36865.7
21:33:09|36857.62
21:33:10|36863.4
21:33:11|36863.4
21:33:12|36863.44
21:33:13|36872.05
21:33:14|36871.23
21:33:15|36873.32
21:33:16|36874.83
21:33:17|36875.74
21:33:19|36873.79
21:33:19|36869.19
21:33:22|36869.28
21:33:22|36872.25
21:33:23|36872.25
21:33:24|36872.24
21:33:25|36872.32
21:33:26|36875.8
21:33:27|36875.8
21:33:28|36875.3
21:33:29|36875.3
21:33:31|36875.31
21:33:31|36875.31
21:33:32|36870.8
21:33:33|36872.36
21:33:34|36872.37
21:33:35|36869.2
21:33:36|36869.81
21:33:38|36875.3
21:33:38|36875.31
21:33:39|36875.27
21:33:41|36875.27
21:33:42|36875.26
21:33:42|36876.99
21:33:43|36876.37
21:33:46|36879.9
21:33:46|36884.99
21:33:47|36885.
21:33:48|36884.99
21:33:49|36883.65
21:33:51|36884.99
21:33:51|36884.99
21:33:52|36884.99
21:33:53|36885.23
21:33:54|36885.98
21:33:55|36886.51
21:33:56|36886.7
21:33:58|36876.71
21:34:00|36882.99
21:34:00|36875.82
21:34:02|36875.81
21:34:03|36875.3
21:34:04|36875.31
21:34:05|36875.3
21:34:06|36871.72
21:34:07|36872.12
21:34:08|36872.12
21:34:09|36879.78
21:34:10|36872.1
21:34:11|36871.99
21:34:12|36869.16
21:34:13|36869.16
21:34:14|36871.24
21:34:15|36871.24
21:34:16|36871.15
21:34:17|36871.15
21:34:18|36871.16
21:34:19|36871.17
21:34:20|36871.17
21:34:21|36869.38
21:34:22|36871.23
21:34:23|36865.01
21:34:25|36871.23
21:34:26|36869.39
21:34:27|36869.39
21:34:27|36869.39
21:34:29|36864.22
21:34:29|36863.45
21:34:31|36857.97
21:34:31|36852.96
21:34:32|36852.96
21:34:33|36852.96
21:34:35|36852.96
21:34:35|36856.97
21:34:38|36863.99
21:34:38|36859.58
21:34:39|36859.59
21:34:40|36863.98
21:34:42|36863.98
21:34:42|36856.42
21:34:43|36856.42
21:34:44|36852.97
21:34:45|36852.97
21:34:47|36852.96
21:34:48|36852.97
21:34:49|36852.99
21:34:50|36853.
21:34:51|36853.01
21:34:52|36852.46
21:34:53|36852.45
21:34:55|36850.89
21:34:56|36850.89
21:34:56|36850.89
21:34:59|36850.89
21:34:59|36850.88
21:35:00|36850.88
21:35:02|36850.88
21:35:02|36850.89
21:35:04|36866.53
21:35:05|36866.53
21:35:06|36872.4
21:35:07|36874.91
21:35:08|36874.9
21:35:10|36866.76
21:35:11|36872.39
21:35:11|36872.39
21:35:13|36869.94
21:35:14|36871.83
21:35:16|36870.87
21:35:17|36868.14
21:35:18|36874.89
21:35:19|36874.9
21:35:21|36880.
21:35:22|36881.52
21:35:22|36881.52
21:35:24|36881.34
21:35:25|36881.35
21:35:25|36879.92
21:35:28|36878.65
21:35:28|36878.65
21:35:29|36878.66
21:35:31|36881.35
21:35:32|36881.34
21:35:33|36881.37
21:35:34|36879.94
21:35:35|36879.94
21:35:36|36879.93
21:35:37|36879.94
21:35:39|36879.93
21:35:39|36883.99
21:35:40|36885.67
21:35:42|36886.69
21:35:42|36886.88
21:35:44|36894.04
21:35:44|36905.93
21:35:46|36913.74
21:35:46|36914.45
21:35:47|36907.03
21:35:48|36905.94
21:35:49|36914.53
21:35:50|36909.13
21:35:51|36915.15
21:35:53|36917.06
21:35:53|36913.4
21:35:54|36909.14
21:35:56|36907.01
21:35:58|36903.57
21:35:58|36897.58
21:35:59|36899.57
21:36:00|36899.57
21:36:01|36902.91
21:36:02|36905.23
21:36:03|36897.98
21:36:05|36903.04
21:36:05|36902.88
21:36:07|36902.88
21:36:08|36911.92
21:36:10|36902.88
21:36:10|36897.6
21:36:12|36898.39
21:36:13|36898.39
21:36:13|36898.44
21:36:15|36902.54
21:36:16|36902.54
21:36:18|36903.22
21:36:18|36903.57
21:36:20|36900.53
21:36:21|36904.62
21:36:21|36910.92
21:36:22|36910.52
21:36:24|36905.9
21:36:25|36907.05
21:36:26|36908.03
21:36:27|36909.
21:36:28|36915.67
21:36:29|36919.54
21:36:30|36916.
21:36:31|36913.02
21:36:32|36909.27
21:36:33|36909.26
21:36:34|36909.85
21:36:35|36913.26
21:36:36|36913.27
21:36:37|36913.26
21:36:38|36913.26
21:36:39|36913.27
21:36:40|36913.27
21:36:41|36924.31
21:36:42|36923.35
21:36:43|36924.75
21:36:44|36927.45
21:36:45|36932.05
21:36:46|36932.05
21:36:48|36933.1
21:36:49|36931.98
21:36:50|36931.97
21:36:51|36931.98
21:36:52|36931.97
21:36:53|36929.99
21:36:54|36929.99
21:36:55|36932.63
21:36:56|36930.03
21:36:57|36932.63
21:36:59|36931.49
21:37:00|36931.48
21:37:00|36931.48
21:37:01|36930.92
21:37:03|36930.01
21:37:05|36936.88
21:37:05|36933.2
21:37:06|36936.87
21:37:08|36933.18
21:37:09|36933.18
21:37:09|36935.08
21:37:10|36933.33
21:37:11|36938.66
21:37:12|36938.65
21:37:13|36938.67
21:37:14|36933.65
21:37:16|36939.72
21:37:16|36941.45
21:37:17|36950.15
21:37:18|36955.67
21:37:20|36945.68
21:37:20|36950.96
21:37:21|36953.99
21:37:22|36953.99
21:37:23|36953.97
21:37:25|36953.99
21:37:25|36954.53
21:37:27|36954.53
21:37:28|36954.
21:37:29|36954.
21:37:30|36952.09
21:37:31|36964.89
21:37:33|36966.75
21:37:33|36968.
21:37:34|36963.52
21:37:35|36960.78
21:37:36|36960.5
21:37:37|36954.54
21:37:38|36957.62
21:37:39|36948.95
21:37:41|36945.38
21:37:42|36949.46
21:37:42|36949.47
21:37:43|36954.53
21:37:44|36965.98
21:37:45|36968.2
21:37:46|36964.88
21:37:47|36965.98
21:37:49|36965.97
21:37:50|36963.88
21:37:51|36963.88
21:37:52|36962.89
21:37:53|36963.88
21:37:54|36965.89
21:37:55|36963.89
21:37:56|36965.88
21:37:57|36963.9
21:37:58|36963.88
21:37:59|36958.72
21:38:00|36956.97
21:38:01|36968.67
21:38:02|36968.71
21:38:03|36968.71
21:38:04|36964.96
21:38:06|36970.
21:38:07|36971.43
21:38:08|36963.89
21:38:10|36961.64
21:38:11|36961.64
21:38:12|36961.64
21:38:12|36955.24
21:38:13|36964.11
21:38:15|36960.91
21:38:15|36957.
21:38:16|36963.02
21:38:18|36961.65
21:38:19|36967.37
21:38:20|36967.69
21:38:21|36967.38
21:38:23|36967.38
21:38:23|36960.51
21:38:24|36960.12
21:38:26|36960.12
21:38:27|36960.12
21:38:28|36960.12
21:38:29|36963.
21:38:30|36963.
21:38:31|36960.9
21:38:32|36963.39
21:38:33|36960.97
21:38:34|36967.69
21:38:35|36975.06
21:38:36|36967.2
21:38:37|36964.63
21:38:38|36960.12
21:38:40|36957.74
21:38:40|36960.09
21:38:42|36959.79
21:38:42|36963.87
21:38:44|36963.87
21:38:44|36963.87
21:38:45|36967.19
21:38:46|36967.19
21:38:47|36973.54
21:38:49|36969.44
21:38:50|36969.44
21:38:52|36969.44
21:38:53|36978.71
21:38:54|36974.11
21:38:55|36978.99
21:38:56|36979.
21:38:57|36977.09
21:38:58|36973.84
21:38:59|36973.84
21:39:00|36977.55
21:39:01|36973.81
21:39:02|36973.8
21:39:03|36980.9
21:39:04|36974.3
21:39:06|36971.1
21:39:08|36978.31
21:39:08|36974.89
21:39:10|36974.47
21:39:11|36971.34
21:39:12|36971.31
21:39:13|36970.16
21:39:14|36970.42
21:39:15|36971.1
21:39:17|36970.72
21:39:18|36971.34
21:39:19|36971.34
21:39:20|36950.
21:39:21|36945.39
21:39:22|36939.88
21:39:24|36944.57
21:39:25|36942.29
21:39:25|36942.21
21:39:27|36941.44
21:39:28|36953.99
21:39:30|36953.99
21:39:30|36951.03
21:39:32|36951.32
21:39:33|36954.
21:39:34|36952.03
21:39:34|36946.55
21:39:35|36947.24
21:39:36|36949.48
21:39:37|36949.37
21:39:38|36953.07
21:39:39|36953.41
21:39:42|36960.29
21:39:42|36964.99
21:39:43|36965.
21:39:44|36960.26
21:39:45|36960.25
21:39:46|36960.3
21:39:47|36960.3
21:39:48|36960.29
21:39:49|36960.3
21:39:50|36960.94
21:39:52|36962.38
21:39:54|36970.54
21:39:55|36969.
21:39:56|36966.73
21:39:57|36962.53
21:39:57|36966.74
21:40:00|36969.62
21:40:00|36970.02
21:40:02|36970.51
21:40:02|36975.58
21:40:03|36975.58
21:40:04|36975.57
21:40:06|36972.44
21:40:07|36971.89
21:40:08|36970.33
21:40:09|36972.96
21:40:11|36972.88
21:40:13|36972.97
21:40:13|36969.87
21:40:14|36968.88
21:40:16|36966.74
21:40:16|36964.
21:40:18|36960.29
21:40:19|36954.29
21:40:20|36952.29
21:40:22|36952.32
21:40:23|36952.32
21:40:24|36942.3
21:40:25|36939.01
21:40:26|36938.6
21:40:27|36920.06
21:40:28|36927.71
21:40:29|36930.87
21:40:30|36930.86
21:40:31|36929.81
21:40:32|36929.81
21:40:33|36929.82
21:40:35|36938.99
21:40:36|36931.71
21:40:36|36938.77
21:40:39|36927.91
21:40:39|36933.55
21:40:40|36933.13
21:40:41|36933.93
21:40:43|36932.34
21:40:44|36936.18
21:40:45|36935.71
21:40:46|36931.18
21:40:47|36931.18
21:40:48|36935.7
21:40:50|36935.7
21:40:50|36935.7
21:40:52|36935.71
21:40:54|36935.7
21:40:54|36934.65
21:40:57|36935.71
21:40:57|36934.18
21:40:58|36934.17
21:40:59|36933.01
21:41:00|36935.33
21:41:01|36937.96
21:41:02|36933.
21:41:03|36933.99
21:41:05|36935.67
21:41:06|36936.23
21:41:08|36938.98
21:41:10|36938.27
21:41:11|36938.27
21:41:11|36938.55
21:41:12|36938.55
21:41:13|36938.54
21:41:14|36938.55
21:41:16|36933.69
21:41:17|36933.02
21:41:17|36933.
21:41:19|36933.01
21:41:20|36933.
21:41:20|36935.98
21:41:23|36933.39
21:41:23|36935.
21:41:24|36935.
21:41:26|36934.99
21:41:26|36933.01
21:41:27|36933.01
21:41:28|36927.71
21:41:29|36927.72
21:41:31|36924.18
21:41:31|36933.01
21:41:32|36935.71
21:41:34|36933.06
21:41:35|36933.73
21:41:36|36933.05
21:41:37|36920.97
21:41:38|36920.96
21:41:39|36914.85
21:41:40|36911.13
21:41:41|36912.05
21:41:42|36913.14
21:41:43|36906.19
21:41:44|36909.47
21:41:45|36909.47
21:41:46|36909.48
21:41:47|36914.85
21:41:48|36922.96
21:41:49|36928.45
21:41:50|36929.97
21:41:51|36926.09
21:41:53|36926.09
21:41:54|36927.83
21:41:55|36927.83
21:41:57|36925.
21:41:58|36917.85
21:41:58|36914.85
21:41:59|36914.86
21:42:00|36917.54
21:42:02|36919.41
21:42:02|36920.72
21:42:03|36918.39
21:42:05|36922.08
21:42:06|36921.97
21:42:07|36920.31
21:42:08|36920.32
21:42:09|36920.32
21:42:10|36920.31
21:42:11|36920.32
21:42:12|36920.32
21:42:13|36916.04
21:42:14|36917.1
21:42:15|36914.85
21:42:17|36912.7
21:42:18|36909.29
21:42:18|36903.58
21:42:20|36905.05
21:42:21|36902.2
21:42:23|36903.3
21:42:24|36901.67
21:42:25|36900.
21:42:26|36900.
21:42:27|36900.01
21:42:28|36900.
21:42:29|36900.
21:42:30|36900.01
21:42:31|36900.
21:42:32|36900.01
21:42:33|36893.89
21:42:34|36895.82
21:42:35|36905.94
21:42:36|36912.03
21:42:37|36913.82
21:42:38|36913.83
21:42:39|36913.82
21:42:40|36902.54
21:42:41|36902.92
21:42:42|36901.68
21:42:43|36901.73
21:42:44|36899.91
21:42:45|36897.71
21:42:46|36898.28
21:42:47|36898.28
21:42:48|36895.19
21:42:49|36895.65
21:42:50|36898.28
21:42:51|36898.28
21:42:52|36898.27
21:42:53|36898.27
21:42:54|36901.97
21:42:55|36901.18
21:42:57|36901.82
21:42:57|36904.25
21:42:58|36904.25
21:42:59|36904.25
21:43:01|36905.62
21:43:01|36904.27
21:43:02|36900.01
21:43:03|36899.33
21:43:05|36898.28
21:43:07|36901.97
21:43:07|36901.97
21:43:09|36898.23
21:43:10|36892.13
21:43:11|36892.13
21:43:13|36897.53
21:43:13|36894.28
21:43:14|36896.45
21:43:16|36897.9
21:43:16|36898.22
21:43:18|36892.13
21:43:19|36892.12
21:43:20|36892.13
21:43:22|36894.18
21:43:23|36894.17
21:43:24|36892.56
21:43:24|36893.64
21:43:26|36892.04
21:43:27|36894.14
21:43:27|36894.14
21:43:28|36896.14
21:43:30|36896.14
21:43:30|36892.7
21:43:31|36892.7
21:43:32|36892.7
21:43:35|36896.14
21:43:35|36897.68
21:43:37|36897.69
21:43:38|36895.04
21:43:39|36896.84
21:43:40|36896.75
21:43:41|36895.
21:43:42|36895.
21:43:43|36896.05
21:43:44|36896.07
21:43:45|36895.01
21:43:46|36895.01
21:43:47|36900.14
21:43:48|36897.73
21:43:49|36897.74
21:43:50|36898.72
21:43:51|36897.24
21:43:52|36895.1
21:43:53|36895.11
21:43:55|36895.01
21:43:56|36895.
21:43:57|36899.83
21:43:58|36897.25
21:43:59|36897.24
21:44:00|36895.18
21:44:01|36895.01
21:44:02|36895.01
21:44:03|36897.24
21:44:04|36899.36
21:44:05|36899.35
21:44:06|36895.1
21:44:07|36898.88
21:44:08|36897.48
21:44:09|36897.97
21:44:10|36897.3
21:44:11|36897.3
21:44:13|36897.31
21:44:13|36904.25
21:44:14|36904.71
21:44:15|36906.16
21:44:16|36906.16
21:44:17|36913.27
21:44:19|36915.75
21:44:20|36915.75
21:44:21|36915.75
21:44:22|36922.43
21:44:23|36924.95
21:44:24|36924.95
21:44:25|36927.71
21:44:25|36933.05
21:44:27|36934.42
21:44:27|36934.99
21:44:29|36934.99
21:44:30|36938.23
21:44:31|36936.12
21:44:31|36934.41
21:44:33|36934.42
21:44:34|36935.7
21:44:34|36930.34
21:44:36|36927.52
21:44:36|36932.67
21:44:38|36932.67
21:44:39|36932.67
21:44:39|36932.66
21:44:41|36932.62
21:44:41|36927.29
21:44:43|36930.33
21:44:44|36930.32
21:44:45|36930.28
21:44:45|36927.96
21:44:47|36928.39
21:44:47|36928.39
21:44:48|36928.59
21:44:49|36930.98
21:44:50|36930.98
21:44:51|36932.66
21:44:53|36938.93
21:44:53|36938.46
21:44:55|36941.11
21:44:55|36941.11
21:44:56|36941.56
21:44:58|36941.12
21:44:58|36941.11
21:45:00|36938.14
21:45:00|36937.89
21:45:02|36938.33
21:45:02|36941.11
21:45:05|36935.7
21:45:06|36937.25
21:45:06|36935.3
21:45:08|36932.67
21:45:10|36935.7
21:45:10|36935.7
21:45:11|36939.72
21:45:13|36936.99
21:45:14|36935.48
21:45:15|36935.48
21:45:16|36925.97
21:45:17|36922.46
21:45:18|36923.04
21:45:19|36922.22
21:45:20|36918.
21:45:21|36918.01
21:45:22|36913.32
21:45:24|36909.49
21:45:25|36904.14
21:45:26|36906.02
21:45:27|36905.56
21:45:27|36908.18
21:45:29|36915.1
21:45:30|36908.84
21:45:31|36905.01
21:45:31|36914.94
21:45:33|36914.94
21:45:33|36903.5
21:45:35|36902.63
21:45:36|36911.82
21:45:37|36911.82
21:45:38|36919.74
21:45:39|36916.99
21:45:40|36918.63
21:45:40|36908.84
21:45:41|36911.58
21:45:43|36906.14
21:45:45|36906.08
21:45:45|36906.08
21:45:46|36906.07
21:45:47|36903.51
21:45:48|36902.15
21:45:49|36902.15
21:45:50|36900.01
21:45:51|36900.01
21:45:52|36900.01
21:45:53|36902.38
21:45:54|36896.24
21:45:55|36894.45
21:45:56|36894.44
21:45:57|36894.45
21:45:58|36894.45
21:45:59|36906.12
21:46:00|36906.12
21:46:01|36902.44
21:46:03|36895.77
21:46:04|36894.59
21:46:05|36897.35
21:46:06|36885.
21:46:07|36887.04
21:46:08|36895.87
21:46:09|36897.49
21:46:10|36888.95
21:46:11|36890.36
21:46:12|36892.77
21:46:13|36895.32
21:46:14|36894.11
21:46:15|36900.
21:46:16|36904.23
21:46:17|36904.24
21:46:18|36894.88
21:46:19|36902.74
21:46:20|36899.92
21:46:21|36894.66
21:46:23|36896.99
21:46:24|36894.68
21:46:26|36898.38
21:46:27|36895.55
21:46:28|36892.77
21:46:29|36892.77
21:46:29|36892.77
21:46:30|36894.74
21:46:32|36894.65
21:46:34|36898.38
21:46:34|36898.38
21:46:35|36898.38
21:46:36|36898.38
21:46:37|36898.39
21:46:38|36898.38
21:46:40|36898.38
21:46:41|36912.65
21:46:42|36921.8
21:46:43|36923.57
21:46:44|36924.2
21:46:45|36928.39
21:46:46|36922.73
21:46:47|36919.54
21:46:48|36916.26
21:46:49|36925.61
21:46:50|36921.21
21:46:51|36916.57
21:46:52|36917.32
21:46:53|36921.5
21:46:54|36922.7
21:46:55|36921.51
21:46:56|36921.5
21:46:57|36921.5
21:46:58|36921.5
21:46:59|36921.5
21:47:00|36921.5
21:47:02|36921.5
21:47:02|36917.32
21:47:03|36906.16
21:47:04|36903.53
21:47:07|36901.75
21:47:08|36901.74
21:47:09|36901.74
21:47:10|36907.53
21:47:12|36900.38
21:47:14|36911.7
21:47:14|36907.15
21:47:16|36905.63
21:47:16|36906.64
21:47:17|36906.64
21:47:18|36913.12
21:47:19|36913.12
21:47:21|36911.7
21:47:21|36913.19
21:47:23|36907.17
21:47:23|36913.08
21:47:24|36919.99
21:47:25|36919.98
21:47:27|36919.98
21:47:27|36920.
21:47:28|36919.99
21:47:30|36924.99
21:47:30|36924.99
21:47:31|36924.99
21:47:32|36924.99
21:47:34|36924.23
21:47:35|36921.78
21:47:35|36920.12
21:47:37|36923.27
21:47:37|36928.96
21:47:38|36925.69
21:47:40|36925.68
21:47:40|36925.69
21:47:41|36928.96
21:47:42|36928.97
21:47:43|36929.98
21:47:45|36929.98
21:47:45|36929.98
21:47:47|36926.65
21:47:47|36929.97
21:47:48|36932.96
21:47:49|36944.74
21:47:50|36947.68
21:47:51|36952.24
21:47:52|36948.58
21:47:53|36944.82
21:47:54|36943.14
21:47:55|36943.14
21:47:56|36943.13
21:47:58|36950.24
21:47:58|36950.25
21:47:59|36950.23
21:48:01|36946.88
21:48:03|36952.05
21:48:03|36946.99
21:48:05|36951.6
21:48:07|36947.11
21:48:08|36949.63
21:48:08|36950.59
21:48:09|36950.77
21:48:10|36952.09
21:48:12|36952.08
21:48:14|36952.08
21:48:15|36954.99
21:48:16|36956.3
21:48:18|36956.31
21:48:19|36953.73
21:48:19|36952.6
21:48:20|36959.99
21:48:21|36963.93
21:48:22|36963.93
21:48:23|36963.93
21:48:25|36967.2
21:48:25|36967.19
21:48:27|36967.19
21:48:27|36960.01
21:48:28|36963.93
21:48:31|36967.27
21:48:31|36963.93
21:48:32|36963.94
21:48:33|36963.94
21:48:34|36963.94
21:48:36|36963.93
21:48:38|36963.93
21:48:38|36967.31
21:48:40|36967.3
21:48:41|36967.31
21:48:42|36967.3
21:48:43|36967.3
21:48:44|36964.36
21:48:45|36964.59
21:48:46|36964.59
21:48:47|36964.89
21:48:48|36969.6
21:48:49|36966.59
21:48:50|36969.57
21:48:51|36970.
21:48:52|36969.99
21:48:53|36969.99
21:48:54|36968.88
21:48:55|36964.87
21:48:56|36969.99
21:48:57|36969.99
21:48:58|36964.35
21:48:59|36964.35
21:49:00|36969.99
21:49:01|36970.
21:49:03|36961.41
21:49:03|36960.89
21:49:05|36960.71
21:49:05|36969.99
21:49:08|36965.85
21:49:09|36966.03
21:49:10|36966.03
21:49:11|36966.03
21:49:13|36966.03
21:49:13|36960.63
21:49:15|36966.02
21:49:15|36960.23
21:49:18|36962.08
21:49:18|36962.09
21:49:19|36962.49
21:49:20|36962.49
21:49:21|36960.74
21:49:22|36956.31
21:49:24|36956.31
21:49:24|36956.31
21:49:25|36957.79
21:49:27|36958.52
21:49:27|36960.42
21:49:30|36958.1
21:49:30|36959.54
21:49:31|36959.52
21:49:32|36953.08
21:49:33|36956.41
21:49:34|36953.9
21:49:36|36961.86
21:49:37|36960.45
21:49:38|36960.38
21:49:39|36958.47
21:49:40|36964.12
21:49:41|36963.32
21:49:42|36953.13
21:49:43|36950.26
21:49:44|36950.26
21:49:45|36950.25
21:49:46|36950.24
21:49:47|36950.01
21:49:48|36950.01
21:49:49|36950.26
21:49:50|36955.86
21:49:51|36952.95
21:49:52|36953.28
21:49:53|36953.28
21:49:54|36953.28
21:49:55|36953.27
21:49:56|36953.48
21:49:57|36953.48
21:49:58|36954.1
21:49:59|36955.13
21:50:00|36966.02
21:50:01|36966.01
21:50:02|36967.34
21:50:04|36965.26
21:50:05|36967.34
21:50:07|36962.48
21:50:07|36965.1
21:50:09|36966.35
21:50:10|36964.58
21:50:11|36965.4
21:50:12|36965.4
21:50:13|36966.27
21:50:14|36966.08
21:50:15|36966.08
21:50:16|36966.09
21:50:17|36966.08
21:50:18|36966.09
21:50:20|36969.14
21:50:21|36966.16
21:50:22|36968.18
21:50:23|36969.99
21:50:24|36968.45
21:50:25|36968.45
21:50:26|36966.37
21:50:27|36969.84
21:50:29|36968.41
21:50:30|36966.36
21:50:30|36966.36
21:50:31|36962.49
21:50:33|36956.34
21:50:34|36960.62
21:50:35|36960.62
21:50:35|36957.88
21:50:38|36958.21
21:50:39|36962.21
21:50:39|36963.1
21:50:41|36963.22
21:50:42|36966.16
21:50:42|36961.13
21:50:43|36962.31
21:50:44|36956.34
21:50:45|36959.13
21:50:46|36960.69
21:50:48|36964.46
21:50:48|36965.51
21:50:50|36966.99
21:50:50|36963.02
21:50:52|36963.01
21:50:53|36961.66
21:50:54|36963.21
21:50:55|36963.22
21:50:56|36966.99
21:50:57|36965.
21:50:58|36965.
21:50:59|36965.
21:51:00|36965.01
21:51:02|36965.1
21:51:02|36969.96
21:51:03|36966.79
21:51:05|36962.97
21:51:06|36963.16
21:51:08|36961.67
21:51:08|36963.09
21:51:09|36963.08
21:51:10|36966.37
21:51:11|36969.57
21:51:13|36963.07
21:51:15|36963.07
21:51:15|36963.08
21:51:17|36963.08
21:51:18|36964.77
21:51:19|36964.77
21:51:20|36965.31
21:51:21|36964.58
21:51:22|36964.48
21:51:23|36965.31
21:51:24|36964.89
21:51:25|36960.
21:51:26|36960.01
21:51:27|36964.96
21:51:29|36964.78
21:51:30|36962.87
21:51:30|36963.82
21:51:32|36963.67
21:51:32|36964.05
21:51:34|36964.67
21:51:35|36964.67
21:51:36|36964.68
21:51:38|36964.67
21:51:39|36964.67
21:51:40|36962.39
21:51:41|36962.39
21:51:42|36962.39
21:51:43|36962.38
21:51:44|36963.67
21:51:45|36964.67
21:51:46|36964.68
21:51:47|36964.68
21:51:48|36964.67
21:51:49|36965.
21:51:50|36969.99
21:51:51|36969.99
21:51:52|36971.34
21:51:53|36971.34
21:51:54|36971.34
21:51:55|36971.35
21:51:56|36971.35
21:51:57|36969.89
21:51:58|36971.89
21:51:59|36971.88
21:52:00|36971.88
21:52:01|36972.21
21:52:02|36972.2
21:52:04|36971.21
21:52:05|36968.17
21:52:07|36965.46
21:52:09|36965.
21:52:10|36975.51
21:52:11|36975.52
21:52:12|36975.51
21:52:13|36975.51
21:52:14|36976.05
21:52:15|36976.04
21:52:16|36977.35
21:52:17|36972.63
21:52:18|36973.59
21:52:19|36972.05
21:52:20|36968.05
21:52:21|36969.99
21:52:22|36968.95
21:52:23|36968.96
21:52:25|36969.97
21:52:26|36969.97
21:52:26|36967.68
21:52:28|36969.94
21:52:29|36969.95
21:52:31|36970.46
21:52:31|36967.84
21:52:32|36967.8
21:52:33|36966.83
21:52:34|36966.83
21:52:36|36966.28
21:52:36|36966.29
21:52:37|36967.09
21:52:38|36967.1
21:52:39|36967.1
21:52:40|36964.93
21:52:41|36968.26
21:52:42|36968.26
21:52:43|36967.16
21:52:44|36967.17
21:52:45|36967.13
21:52:47|36965.73
21:52:48|36965.74
21:52:49|36970.
21:52:50|36970.67
21:52:51|36968.44
21:52:52|36970.67
21:52:53|36970.67
21:52:54|36966.83
21:52:55|36969.24
21:52:56|36970.67
21:52:57|36969.84
21:52:58|36943.02
21:52:59|36947.79
21:53:00|36950.83
21:53:01|36948.58
21:53:03|36948.57
21:53:04|36946.8
21:53:06|36945.9
21:53:07|36931.78
21:53:08|36934.75
21:53:09|36931.78
21:53:10|36925.11
21:53:11|36926.95
21:53:13|36932.16
21:53:15|36922.9
21:53:15|36918.21
21:53:17|36918.22
21:53:18|36918.22
21:53:19|36918.22
21:53:21|36912.26
21:53:22|36917.18
21:53:22|36924.7
21:53:24|36924.7
21:53:24|36924.7
21:53:26|36922.29
21:53:27|36918.23
21:53:27|36918.23
21:53:29|36918.22
21:53:29|36921.55
21:53:32|36921.55
21:53:32|36921.55
21:53:34|36914.74
21:53:34|36918.19
21:53:35|36920.7
21:53:37|36920.7
21:53:37|36919.02
21:53:38|36918.62
21:53:40|36915.23
21:53:41|36913.27
21:53:41|36911.41
21:53:42|36910.01
21:53:43|36910.
21:53:44|36910.01
21:53:45|36910.
21:53:47|36910.
21:53:47|36910.
21:53:48|36900.05
21:53:49|36910.51
21:53:50|36910.5
21:53:51|36909.82
21:53:53|36908.42
21:53:53|36908.95
21:53:54|36909.13
21:53:55|36910.
21:53:58|36902.18
21:53:59|36904.18
21:54:00|36910.42
21:54:01|36910.42
21:54:02|36910.42
21:54:03|36916.81
21:54:04|36914.39
21:54:05|36913.63
21:54:07|36905.76
21:54:08|36906.73
21:54:10|36904.49
21:54:10|36910.16
21:54:12|36909.95
21:54:13|36909.47
21:54:14|36910.95
21:54:15|36910.95
21:54:16|36910.95
21:54:17|36912.26
21:54:18|36912.27
21:54:19|36912.28
21:54:20|36918.51
21:54:21|36910.96
21:54:22|36905.74
21:54:23|36918.5
21:54:24|36919.89
21:54:25|36919.9
21:54:26|36923.92
21:54:27|36923.92
21:54:28|36925.3
21:54:29|36931.59
21:54:30|36936.42
21:54:31|36939.15
21:54:32|36939.15
21:54:33|36939.15
21:54:34|36947.19
21:54:36|36956.41
21:54:37|36956.41
21:54:38|36956.42
21:54:39|36956.41
21:54:39|36958.77
21:54:41|36969.86
21:54:41|36964.63
21:54:43|36964.63
21:54:44|36964.61
21:54:44|36969.87
21:54:45|36974.66
21:54:48|36982.26
21:54:48|36987.87
21:54:50|37000.
21:54:51|37006.58
21:54:52|37000.65
21:54:53|37005.37
21:54:53|37010.
21:54:54|37009.99
21:54:55|37005.4
21:54:56|37010.
21:54:57|37019.47
21:54:58|37022.46
21:55:00|37010.1
21:55:00|37016.34
21:55:02|37022.46
21:55:03|37012.53
21:55:04|37016.31
21:55:05|37004.23
21:55:06|37009.42
21:55:08|37011.74
21:55:10|37020.16
21:55:12|37013.11
21:55:13|37011.23
21:55:14|37016.81
21:55:15|37015.01
21:55:16|37014.
21:55:17|37010.19
21:55:18|37010.18
21:55:20|37013.32
21:55:21|37017.03
21:55:22|37022.44
21:55:24|37037.04
21:55:24|37043.21
21:55:25|37035.77
21:55:26|37032.15
21:55:27|37039.75
21:55:28|37047.09
21:55:29|37044.93
21:55:30|37045.92
21:55:32|37050.
21:55:33|37046.54
21:55:34|37040.27
21:55:34|37034.57
21:55:37|37031.48
21:55:37|37026.48
21:55:38|37026.7
21:55:39|37031.38
21:55:40|37028.04
21:55:41|37028.75
21:55:42|37024.77
21:55:43|37031.47
21:55:45|37022.75
21:55:46|37024.8
21:55:46|37022.56
21:55:47|37026.25
21:55:48|37025.01
21:55:49|37022.44
21:55:50|37022.44
21:55:51|37012.29
21:55:52|37011.75
21:55:53|37008.91
21:55:54|37007.74
21:55:55|37007.75
21:55:56|37007.76
21:55:57|37019.19
21:55:59|37019.18
21:56:00|37013.41
21:56:01|37014.15
21:56:02|37007.77
21:56:03|37007.78
21:56:04|37005.94
21:56:05|37005.93
21:56:06|37007.91
21:56:07|37008.28
21:56:08|37006.37
21:56:09|37006.37
21:56:10|37000.82
21:56:12|37001.18
21:56:13|37001.34
21:56:13|37000.05
21:56:14|37000.01
21:56:16|37000.
21:56:18|37000.
21:56:19|36990.48
21:56:19|37006.73
21:56:22|37005.53
21:56:22|37005.53
21:56:24|37000.01
21:56:25|37000.01
21:56:26|37000.
21:56:27|37000.
21:56:29|37000.
21:56:30|36990.49
21:56:31|36988.91
21:56:32|36980.97
21:56:32|36974.84
21:56:33|36978.89
21:56:35|36978.88
21:56:36|36972.96
21:56:37|36972.62
21:56:38|36976.77
21:56:38|36969.3
21:56:39|36971.64
21:56:40|36972.15
21:56:41|36984.96
21:56:43|36980.27
21:56:43|36978.98
21:56:44|36979.92
21:56:45|36976.04
21:56:46|36976.56
21:56:48|36971.64
21:56:49|36971.64
21:56:50|36971.64
21:56:51|36968.52
21:56:52|36961.75
21:56:52|36965.24
21:56:54|36965.84
21:56:54|36967.64
21:56:55|36968.5
21:56:56|36967.43
21:56:57|36968.5
21:56:59|36968.5
21:56:59|36962.78
21:57:01|36965.12
21:57:02|36965.12
21:57:02|36965.12
21:57:03|36965.12
21:57:04|36965.11
21:57:05|36965.11
21:57:07|36966.94
21:57:08|36964.9
21:57:09|36964.18
21:57:10|36964.19
21:57:11|36961.74
21:57:12|36954.84
21:57:13|36956.22
21:57:13|36962.7
21:57:14|36958.75
21:57:15|36958.75
21:57:17|36958.75
21:57:19|36958.66
21:57:20|36957.36
21:57:20|36957.39
21:57:22|36960.
21:57:23|36959.99
21:57:23|36960.
21:57:26|36967.07
21:57:26|36964.09
21:57:27|36976.52
21:57:29|36979.99
21:57:29|36980.
21:57:30|36980.
21:57:31|36979.99
21:57:32|36980.
21:57:33|36980.
21:57:34|36979.99
21:57:35|36980.
21:57:36|36980.
21:57:37|36979.99
21:57:38|36980.
21:57:39|36980.96
21:57:40|36986.99
21:57:42|36991.71
21:57:42|36994.1
21:57:43|36992.14
21:57:44|36992.14
21:57:45|36992.14
21:57:46|36987.85
21:57:47|36981.11
21:57:48|36981.08
21:57:49|36975.3
21:57:50|36973.55
21:57:51|36968.5
21:57:52|36969.28
21:57:53|36968.52
21:57:54|36959.83
21:57:55|36956.01
21:57:56|36955.73
21:57:57|36955.99
21:57:58|36955.99
21:57:59|36952.02
21:58:00|36945.49
21:58:01|36946.86
21:58:02|36943.45
21:58:04|36943.45
21:58:04|36943.45
21:58:05|36933.17
21:58:06|36935.06
21:58:07|36933.75
21:58:09|36931.79
21:58:11|36930.17
21:58:12|36925.94
21:58:13|36925.09
21:58:15|36923.65
21:58:16|36922.27
21:58:17|36920.14
21:58:18|36924.48
21:58:18|36922.02
21:58:20|36919.77
21:58:20|36918.7
21:58:22|36921.56
21:58:23|36924.48
21:58:24|36924.48
21:58:25|36922.31
21:58:26|36918.67
21:58:26|36919.62
21:58:28|36913.95
21:58:29|36919.99
21:58:29|36918.05
21:58:32|36919.61
21:58:32|36919.6
21:58:34|36919.61
21:58:34|36919.6
21:58:35|36921.
21:58:36|36921.
21:58:37|36920.99
21:58:38|36920.99
21:58:39|36917.92
21:58:40|36917.92
21:58:42|36921.
21:58:43|36927.89
21:58:44|36933.28
21:58:45|36933.28
21:58:46|36934.64
21:58:47|36933.28
21:58:48|36934.64
21:58:49|36934.64
21:58:50|36929.75
21:58:51|36951.62
21:58:52|36946.04
21:58:53|36955.99
21:58:54|36953.62
21:58:55|36950.89
21:58:56|36945.98
21:58:57|36937.76
21:58:58|36938.92
21:58:59|36935.78
21:59:00|36937.64
21:59:01|36942.41
21:59:03|36938.34
21:59:04|36936.05
21:59:05|36936.04
21:59:06|36938.06
21:59:07|36936.04
21:59:08|36937.74
21:59:09|36938.81
21:59:11|36936.05
21:59:13|36932.23
21:59:13|36936.08
21:59:15|36936.08
21:59:16|36931.12
21:59:17|36926.56
21:59:18|36926.53
21:59:19|36921.
21:59:20|36924.48
21:59:22|36924.47
21:59:23|36926.91
21:59:24|36924.47
21:59:26|36919.61
21:59:27|36919.62
21:59:28|36916.18
21:59:29|36916.18
21:59:30|36922.64
21:59:31|36918.79
21:59:32|36918.79
21:59:33|36918.78
21:59:34|36924.48
21:59:35|36925.82
21:59:36|36933.21
21:59:37|36933.22
21:59:38|36933.21
21:59:39|36937.12
21:59:40|36933.22
21:59:41|36934.65
21:59:42|36934.64
21:59:43|36934.65
21:59:45|36934.65
21:59:45|36930.07
21:59:46|36930.07
21:59:47|36937.06
21:59:48|36936.74
21:59:49|36936.74
21:59:50|36936.74
21:59:51|36936.76
21:59:52|36927.26
21:59:53|36927.26
21:59:54|36933.14
21:59:55|36935.01
21:59:56|36936.38
21:59:57|36936.38
21:59:58|36936.39
21:59:59|36947.26
22:00:00|36948.99
22:00:01|36949.
22:00:02|36949.
22:00:04|36960.91
22:00:05|36956.64
22:00:05|36955.
22:00:07|36954.95
22:00:07|36954.99
22:00:08|36952.49
22:00:09|36949.63
22:00:11|36949.62
22:00:12|36950.01
22:00:13|36949.
22:00:14|36952.7
22:00:15|36946.15
22:00:17|36937.76
22:00:18|36920.01
22:00:19|36922.84
22:00:21|36921.97
22:00:21|36923.94
22:00:23|36924.41
22:00:24|36928.
22:00:25|36924.51
22:00:26|36926.35
22:00:27|36926.35
22:00:29|36932.38
22:00:30|36928.05
22:00:31|36928.92
22:00:32|36928.92
22:00:33|36930.52
22:00:35|36928.3
22:00:36|36926.86
22:00:37|36929.87
22:00:38|36929.88
22:00:40|36929.88
22:00:40|36929.87
22:00:42|36928.05
22:00:42|36924.33
22:00:44|36926.2
22:00:45|36926.2
22:00:45|36925.45
22:00:46|36942.03
22:00:49|36942.55
22:00:49|36942.54
22:00:50|36932.15
22:00:51|36932.57
22:00:52|36932.56
22:00:53|36931.85
22:00:55|36925.76
22:00:55|36925.76
22:00:56|36923.79
22:00:57|36923.
22:00:58|36926.52
22:00:59|36921.41
22:01:00|36921.35
22:01:01|36921.34
22:01:02|36921.35
22:01:03|36925.17
22:01:04|36925.17
22:01:05|36923.85
22:01:06|36929.87
22:01:07|36929.87
22:01:08|36929.87
22:01:10|36923.84
22:01:11|36923.85
22:01:12|36923.79
22:01:14|36923.78
22:01:15|36929.51
22:01:17|36924.79
22:01:18|36920.01
22:01:19|36913.32
22:01:20|36910.04
22:01:21|36909.02
22:01:22|36917.92
22:01:24|36913.4
22:01:25|36913.31
22:01:25|36913.31
22:01:26|36916.13
22:01:27|36915.
22:01:29|36913.32
22:01:30|36913.31
22:01:31|36913.31
22:01:32|36913.32
22:01:33|36913.31
22:01:34|36913.31
22:01:35|36908.5
22:01:36|36908.5
22:01:37|36908.5
22:01:37|36908.51
22:01:38|36906.89
22:01:40|36892.83
22:01:41|36891.72
22:01:42|36893.9
22:01:43|36895.05
22:01:44|36897.29
22:01:45|36895.94
22:01:46|36893.89
22:01:46|36891.75
22:01:48|36890.5
22:01:48|36890.51
22:01:50|36888.75
22:01:51|36888.74
22:01:52|36885.07
22:01:53|36888.72
22:01:54|36885.14
22:01:55|36890.36
22:01:56|36890.36
22:01:57|36890.21
22:01:58|36892.64
22:01:59|36891.06
22:02:00|36891.05
22:02:01|36893.43
22:02:02|36893.43
22:02:03|36882.44
22:02:04|36882.45
22:02:05|36882.45
22:02:06|36882.45
22:02:08|36882.45
22:02:08|36880.53
22:02:09|36882.44
22:02:10|36886.15
22:02:11|36890.33
22:02:13|36888.74
22:02:15|36881.86
22:02:17|36890.33
22:02:17|36892.72
22:02:19|36885.57
22:02:20|36886.42
22:02:21|36886.43
22:02:22|36884.99
22:02:23|36888.26
22:02:25|36884.13
22:02:25|36884.12
22:02:26|36884.07
22:02:27|36886.42
22:02:28|36888.14
22:02:29|36888.29
22:02:31|36888.29
22:02:31|36888.29
22:02:33|36886.43
22:02:33|36888.29
22:02:34|36888.29
22:02:35|36888.28
22:02:36|36886.69
22:02:38|36886.44
22:02:38|36886.43
22:02:39|36886.44
22:02:40|36886.43
22:02:41|36886.43
22:02:42|36886.43
22:02:44|36886.43
22:02:45|36886.43
22:02:45|36877.92
22:02:46|36870.95
22:02:49|36870.26
22:02:50|36870.26
22:02:50|36870.26
22:02:51|36868.01
22:02:52|36868.01
22:02:53|36868.01
22:02:55|36866.6
22:02:55|36873.52
22:02:56|36868.62
22:02:57|36864.14
22:02:58|36864.14
22:02:59|36864.13
22:03:00|36867.68
22:03:01|36868.61
22:03:02|36868.62
22:03:03|36870.82
22:03:04|36874.
22:03:06|36867.74
22:03:07|36867.74
22:03:08|36864.45
22:03:09|36864.15
22:03:10|36864.14
22:03:11|36864.45
22:03:13|36864.32
22:03:13|36864.31
22:03:15|36864.31
22:03:17|36868.16
22:03:19|36868.16
22:03:20|36864.14
22:03:22|36864.14
22:03:23|36864.14
22:03:25|36864.15
22:03:27|36859.9
22:03:27|36859.9
22:03:28|36859.91
22:03:29|36859.91
22:03:31|36859.91
22:03:32|36858.88
22:03:33|36858.89
22:03:34|36858.88
22:03:36|36857.
22:03:37|36857.01
22:03:37|36857.01
22:03:39|36856.99
22:03:40|36857.
22:03:40|36856.99
22:03:42|36856.99
22:03:42|36857.
22:03:44|36855.8
22:03:45|36855.8
22:03:46|36856.99
22:03:47|36855.77
22:03:47|36854.95
22:03:48|36860.2
22:03:49|36863.8
22:03:50|36853.03
22:03:53|36853.05
22:03:53|36853.05
22:03:54|36853.04
22:03:55|36853.02
22:03:56|36862.87
22:03:57|36860.5
22:03:58|36861.74
22:03:59|36862.18
22:04:00|36863.92
22:04:01|36863.28
22:04:02|36865.24
22:04:03|36865.25
22:04:04|36865.25
22:04:05|36865.58
22:04:06|36865.24
22:04:07|36863.52
22:04:08|36865.21
22:04:09|36864.85
22:04:10|36864.85
22:04:11|36863.52
22:04:12|36863.56
22:04:13|36863.56
22:04:15|36863.52
22:04:16|36863.51
22:04:17|36863.51
22:04:18|36863.52
22:04:19|36863.52
22:04:20|36864.46
22:04:21|36863.56
22:04:23|36863.51
22:04:24|36861.75
22:04:25|36861.75
22:04:27|36863.51
22:04:28|36863.51
22:04:29|36863.51
22:04:30|36863.51
22:04:31|36863.51
22:04:32|36863.51
22:04:33|36863.5
22:04:34|36861.84
22:04:35|36861.75
22:04:36|36861.75
22:04:38|36861.75
22:04:39|36861.74
22:04:40|36861.74
22:04:41|36861.74
22:04:42|36861.74
22:04:43|36861.76
22:04:44|36861.76
22:04:45|36861.84
22:04:46|36861.83
22:04:47|36861.83
22:04:48|36862.99
22:04:49|36862.99
22:04:50|36863.
22:04:52|36862.99
22:04:53|36862.99
22:04:54|36863.
22:04:55|36863.
22:04:56|36862.99
22:04:57|36862.99
22:04:57|36862.99
22:04:58|36862.99
22:04:59|36862.99
22:05:00|36863.
22:05:01|36862.99
22:05:02|36863.
22:05:04|36863.
22:05:05|36862.99
22:05:05|36862.99
22:05:07|36859.91
22:05:08|36859.9
22:05:08|36859.91
22:05:10|36859.9
22:05:10|36859.9
22:05:12|36859.91
22:05:13|36859.91
22:05:14|36859.91
22:05:15|36859.91
22:05:17|36859.9
22:05:19|36859.91
22:05:20|36861.92
22:05:22|36861.39
22:05:23|36869.63
22:05:24|36869.56
22:05:24|36869.56
22:05:27|36869.55
22:05:27|36872.98
22:05:28|36883.28
22:05:29|36899.04
22:05:31|36908.18
22:05:32|36918.43
22:05:34|36926.3
22:05:35|36932.33
22:05:36|36949.85
22:05:37|36957.21
22:05:39|36960.18
22:05:39|36971.08
22:05:41|36975.85
22:05:42|36957.22
22:05:43|36957.21
22:05:44|36943.46
22:05:45|36944.65
22:05:46|36939.39
22:05:47|36934.07
22:05:48|36934.07
22:05:49|36928.
22:05:50|36924.3
22:05:51|36920.86
22:05:52|36917.25
22:05:53|36917.25
22:05:54|36914.93
22:05:55|36919.56
22:05:56|36925.31
22:05:57|36925.31
22:05:58|36929.77
22:05:59|36929.76
22:06:00|36929.76
22:06:02|36929.79
22:06:03|36929.78
22:06:04|36929.78
22:06:04|36931.21
22:06:06|36929.78
22:06:07|36929.77
22:06:08|36929.76
22:06:09|36921.41
22:06:09|36921.41
22:06:11|36926.36
22:06:12|36923.1
22:06:13|36924.
22:06:13|36925.45
22:06:15|36940.06
22:06:16|36938.98
22:06:18|36958.26
22:06:19|36958.2
22:06:21|36947.94
22:06:22|36940.3
22:06:23|36941.67
22:06:24|36953.93
22:06:25|36953.85
22:06:26|36953.86
22:06:27|36953.86
22:06:29|36967.13
22:06:29|36961.98
22:06:30|36965.52
22:06:31|36961.75
22:06:33|36961.75
22:06:34|36956.02
22:06:35|36956.02
22:06:36|36956.01
22:06:37|36956.01
22:06:38|36954.66
22:06:39|36954.66
22:06:40|36954.66
22:06:41|36954.66
22:06:42|36954.67
22:06:43|36960.51
22:06:44|36956.84
22:06:45|36946.09
22:06:46|36945.08
22:06:47|36943.99
22:06:48|36943.99
22:06:49|36943.99
22:06:50|36942.55
22:06:51|36940.7
22:06:52|36946.17
22:06:53|36950.57
22:06:55|36959.95
22:06:56|36959.94
22:06:57|36959.41
22:06:58|36959.41
22:06:59|36959.41
22:07:00|36959.4
22:07:01|36951.66
22:07:02|36951.67
22:07:03|36954.4
22:07:04|36953.07
22:07:05|36951.76
22:07:06|36958.06
22:07:07|36955.45
22:07:08|36955.45
22:07:09|36952.02
22:07:10|36951.79
22:07:11|36950.
22:07:12|36950.
22:07:13|36947.27
22:07:14|36950.43
22:07:15|36950.43
22:07:16|36950.
22:07:17|36950.43
22:07:18|36952.89
22:07:20|36952.89
22:07:22|36954.36
22:07:22|36951.96
22:07:24|36952.86
22:07:24|36951.72
22:07:26|36951.71
22:07:26|36951.72
22:07:28|36951.72
22:07:28|36952.87
22:07:29|36952.86
22:07:31|36952.86
22:07:32|36951.73
22:07:33|36955.72
22:07:34|36953.32
22:07:35|36953.9
22:07:36|36954.21
22:07:37|36954.22
22:07:38|36954.21
22:07:39|36954.22
22:07:40|36954.22
22:07:42|36954.22
22:07:43|36959.99
22:07:43|36959.99
22:07:44|36963.5
22:07:46|36968.11
22:07:47|36975.85
22:07:48|36975.85
22:07:49|36975.86
22:07:50|36984.59
22:07:51|36990.4
22:07:52|36994.62
22:07:54|36996.71
22:07:54|36999.99
22:07:55|36999.99
22:07:56|36996.45
22:07:57|36999.98
22:07:58|36999.99
22:07:59|36999.99
22:08:01|36999.99
22:08:03|37000.
22:08:04|37000.
22:08:05|37000.
22:08:06|36996.63
22:08:08|36999.99
22:08:09|36999.99
22:08:10|36994.63
22:08:11|36994.63
22:08:13|36982.36
22:08:14|36982.35
22:08:14|36978.48
22:08:16|36965.53
22:08:17|36972.33
22:08:17|36982.36
22:08:19|36982.34
22:08:20|36980.67
22:08:22|36973.42
22:08:22|36973.42
22:08:23|36973.42
22:08:24|36973.43
22:08:25|36973.43
22:08:27|36973.42
22:08:28|36973.42
22:08:30|36973.42
22:08:31|36974.87
22:08:33|36975.04
22:08:34|36975.04
22:08:35|36975.19
22:08:36|36975.19
22:08:37|36978.85
22:08:38|36978.99
22:08:39|36978.99
22:08:41|36977.85
22:08:42|36976.65
22:08:42|36976.64
22:08:44|36976.65
22:08:45|36976.64
22:08:45|36976.65
22:08:47|36976.65
22:08:48|37000.
22:08:49|37003.
22:08:49|37003.
22:08:51|37002.99
22:08:51|37002.99
22:08:52|37002.99
22:08:53|37000.01
22:08:55|37000.
22:08:55|37002.99
22:08:56|37003.59
22:08:57|37005.4
22:08:58|37005.38
22:08:59|37004.22
22:09:01|37000.
22:09:01|36996.63
22:09:02|36989.97
22:09:04|36989.97
22:09:05|36989.98
22:09:06|36989.97
22:09:07|36989.97
22:09:08|36982.75
22:09:09|36979.52
22:09:10|36979.51
22:09:11|36981.13
22:09:11|36979.5
22:09:13|36975.2
22:09:14|36968.41
22:09:14|36968.42
22:09:16|36968.42
22:09:18|36970.49
22:09:19|36971.13
22:09:20|36965.03
22:09:20|36968.4
22:09:22|36968.19
22:09:23|36967.79
22:09:24|36965.82
22:09:25|36965.81
22:09:26|36966.27
22:09:27|36962.7
22:09:28|36962.66
22:09:30|36958.78
22:09:32|36959.72
22:09:33|36959.74
22:09:34|36956.91
22:09:35|36959.44
22:09:36|36959.43
22:09:38|36959.43
22:09:39|36959.44
22:09:39|36961.16
22:09:40|36960.52
22:09:41|36962.43
22:09:42|36953.2
22:09:43|36956.44
22:09:44|36953.53
22:09:45|36950.
22:09:46|36950.
22:09:47|36950.01
22:09:48|36950.
22:09:49|36950.
22:09:50|36948.03
22:09:51|36948.02
22:09:53|36945.05
22:09:53|36945.05
22:09:54|36945.05
22:09:55|36943.07
22:09:56|36943.07
22:09:57|36943.06
22:09:58|36943.07
22:09:59|36942.71
22:10:00|36942.71
22:10:01|36942.71
22:10:02|36942.71
22:10:03|36942.71
22:10:04|36942.7
22:10:05|36952.95
22:10:07|36959.83
22:10:08|36967.03
22:10:09|36980.63
22:10:10|36975.58
22:10:11|36982.99
22:10:12|36981.21
22:10:13|36977.26
22:10:14|36977.16
22:10:15|36970.59
22:10:16|36966.27
22:10:17|36969.43
22:10:18|36965.96
22:10:19|36956.7
22:10:20|36956.64
22:10:22|36951.03
22:10:23|36948.01
22:10:24|36949.9
22:10:25|36950.27
22:10:26|36950.27
22:10:28|36949.24
22:10:29|36949.24
22:10:30|36949.24
22:10:30|36949.26
22:10:31|36952.88
22:10:34|36951.74
22:10:35|36951.75
22:10:36|36951.75
22:10:37|36957.9
22:10:37|36961.78
22:10:38|36961.78
22:10:40|36961.78
22:10:40|36961.77
22:10:41|36961.77
22:10:43|36961.76
22:10:44|36961.77
22:10:45|36961.76
22:10:46|36961.77
22:10:47|36961.76
22:10:48|36961.76
22:10:49|36961.77
22:10:50|36961.77
22:10:51|36961.77
22:10:52|36961.77
22:10:53|36962.5
22:10:54|36962.49
22:10:55|36962.5
22:10:55|36962.49
22:10:57|36962.5
22:10:57|36962.5
22:10:58|36962.49
22:10:59|36962.49
22:11:00|36960.75
22:11:01|36960.74
22:11:02|36960.78
22:11:05|36960.78
22:11:05|36960.
22:11:06|36959.9
22:11:09|36956.87
22:11:10|36956.87
22:11:11|36959.37
22:11:12|36958.09
22:11:13|36956.88
22:11:14|36956.87
22:11:15|36956.88
22:11:16|36956.88
22:11:17|36956.87
22:11:19|36956.88
22:11:19|36956.88
22:11:20|36956.88
22:11:21|36956.88
22:11:24|36960.74
22:11:24|36960.74
22:11:26|36960.74
22:11:28|36960.74
22:11:29|36960.74
22:11:30|36960.75
22:11:32|36965.12
22:11:33|36965.51
22:11:35|36965.51
22:11:35|36965.53
22:11:36|36968.37
22:11:37|36967.55
22:11:38|36965.72
22:11:40|36966.05
22:11:41|36965.41
22:11:42|36963.54
22:11:44|36963.54
22:11:44|36963.55
22:11:46|36963.54
22:11:47|36963.54
22:11:48|36963.54
22:11:49|36965.09
22:11:50|36969.39
22:11:51|36965.1
22:11:53|36968.21
22:11:54|36966.33
22:11:55|36966.33
22:11:56|36966.32
22:11:57|36966.33
22:11:57|36966.32
22:11:59|36966.32
22:11:59|36966.33
22:12:01|36967.63
22:12:02|36966.33
22:12:04|36966.33
22:12:05|36974.99
22:12:05|36977.76
22:12:07|36977.84
22:12:08|36975.39
22:12:09|36977.81
22:12:10|36977.98
22:12:11|36978.01
22:12:12|36984.28
22:12:12|36984.02
22:12:14|36987.41
22:12:15|36987.41
22:12:16|36987.42
22:12:17|36987.42
22:12:17|36989.99
22:12:19|36990.
22:12:20|36993.
22:12:21|36993.05
22:12:21|36996.67
22:12:22|36996.66
22:12:25|37000.
22:12:25|37000.01
22:12:27|37004.01
22:12:29|36999.86
22:12:29|36999.65
22:12:30|36999.19
22:12:32|36998.41
22:12:33|37000.81
22:12:34|36998.12
22:12:35|37001.93
22:12:36|36998.11
22:12:37|36998.1
22:12:38|36998.11
22:12:39|36998.11
22:12:41|36998.1
22:12:42|36998.1
22:12:42|36998.1
22:12:45|36998.1
22:12:45|36998.11
22:12:47|36998.11
22:12:48|36998.11
22:12:49|36998.1
22:12:50|36998.1
22:12:51|36998.1
22:12:52|36998.1
22:12:53|36998.11
22:12:54|36998.1
22:12:55|36998.1
22:12:56|36998.53
22:12:57|36998.1
22:12:58|36984.31
22:12:59|36984.29
22:13:00|36977.07
22:13:01|36977.08
22:13:02|36977.07
22:13:04|36974.15
22:13:05|36972.56
22:13:07|36974.58
22:13:08|36969.47
22:13:09|36970.1
22:13:10|36970.1
22:13:11|36970.1
22:13:12|36970.59
22:13:13|36972.27
22:13:14|36972.25
22:13:14|36971.6
22:13:16|36971.76
22:13:17|36971.76
22:13:18|36971.77
22:13:19|36979.55
22:13:19|36981.47
22:13:21|36980.53
22:13:22|36976.65
22:13:23|36978.27
22:13:23|36978.27
22:13:25|36977.34
22:13:27|36973.72
22:13:27|36971.99
22:13:29|36970.94
22:13:30|36972.16
22:13:31|36971.13
22:13:32|36971.14
22:13:33|36971.13
22:13:34|36971.13
22:13:35|36971.13
22:13:36|36971.13
22:13:37|36971.14
22:13:39|36971.75
22:13:40|36970.22
22:13:41|36970.22
22:13:42|36970.22
22:13:43|36971.76
22:13:44|36970.22
22:13:46|36970.21
22:13:46|36970.21
22:13:48|36970.21
22:13:49|36971.13
22:13:49|36971.12
22:13:51|36970.22
22:13:51|36970.23
22:13:52|36970.23
22:13:54|36959.36
22:13:55|36961.06
22:13:56|36956.01
22:13:57|36956.01
22:13:57|36957.45
22:13:59|36956.86
22:13:59|36956.
22:14:02|36964.37
22:14:02|36964.17
22:14:03|36970.21
22:14:05|36971.14
22:14:06|36976.34
22:14:07|36976.33
22:14:08|36976.34
22:14:08|36971.23
22:14:09|36971.23
22:14:12|36970.21
22:14:12|36970.22
22:14:13|36970.21
22:14:14|36970.21
22:14:15|36970.86
22:14:16|36974.09
22:14:17|36971.91
22:14:18|36971.91
22:14:19|36971.9
22:14:20|36970.22
22:14:21|36970.22
22:14:22|36970.21
22:14:23|36970.21
22:14:25|36970.21
22:14:27|36970.22
22:14:28|36970.21
22:14:29|36970.21
22:14:31|36969.77
22:14:32|36973.03
22:14:33|36973.03
22:14:34|36972.55
22:14:34|36967.69
22:14:36|36967.71
22:14:36|36969.47
22:14:38|36970.21
22:14:38|36969.47
22:14:39|36970.2
22:14:41|36969.99
22:14:42|36982.
22:14:44|36986.12
22:14:44|36983.16
22:14:45|36987.95
22:14:46|36989.6
22:14:48|36993.34
22:14:48|36990.96
22:14:50|36989.02
22:14:51|36989.01
22:14:53|36989.69
22:14:53|36993.35
22:14:54|36996.45
22:14:55|36996.46
22:14:56|36993.19
22:14:57|36992.44
22:14:58|36995.21
22:14:59|36998.12
22:15:00|36998.12
22:15:02|36998.12
22:15:03|36988.82
22:15:04|36988.41
22:15:05|36989.21
22:15:06|36989.21
22:15:08|36990.89
22:15:09|36987.17
22:15:10|36984.79
22:15:11|36987.61
22:15:12|36984.25
22:15:13|36982.31
22:15:14|36980.34
22:15:15|36979.4
22:15:16|36979.39
22:15:17|36979.38
22:15:18|36979.34
22:15:19|36975.01
22:15:20|36975.01
22:15:21|36970.79
22:15:22|36971.09
22:15:23|36970.22
22:15:24|36970.22
22:15:25|36969.8
22:15:26|36969.79
22:15:28|36969.2
22:15:29|36970.68
22:15:29|36972.71
22:15:32|36970.67
22:15:32|36970.21
22:15:34|36970.
22:15:35|36970.21
22:15:36|36970.21
22:15:37|36970.67
22:15:39|36970.67
22:15:40|36970.67
22:15:41|36970.21
22:15:42|36970.25
22:15:43|36967.19
22:15:43|36967.2
22:15:44|36967.2
22:15:45|36965.93
22:15:48|36966.21
22:15:49|36966.21
22:15:50|36965.74
22:15:50|36965.74
22:15:51|36965.75
22:15:52|36965.74
22:15:53|36965.74
22:15:54|36964.84
22:15:56|36963.61
22:15:57|36965.65
22:15:58|36965.6
22:15:59|36965.59
22:15:59|36965.59
22:16:01|36966.72
22:16:02|36965.61
22:16:03|36967.27
22:16:04|36967.26
22:16:05|36967.26
22:16:06|36967.26
22:16:07|36967.27
22:16:08|36967.26
22:16:09|36970.24
22:16:11|36970.24
22:16:12|36969.69
22:16:13|36967.27
22:16:14|36965.75
22:16:15|36967.26
22:16:16|36967.26
22:16:17|36967.26
22:16:18|36967.26
22:16:19|36967.26
22:16:20|36967.27
22:16:21|36967.26
22:16:22|36967.26
22:16:23|36967.27
22:16:24|36967.27
22:16:25|36967.26
22:16:26|36967.26
22:16:28|36969.26
22:16:28|36969.
22:16:29|36969.01
22:16:30|36969.01
22:16:31|36969.01
22:16:33|36969.01
22:16:34|36969.37
22:16:35|36969.69
22:16:36|36969.69
22:16:37|36969.68
22:16:38|36970.28
22:16:39|36970.28
22:16:40|36970.51
22:16:42|36970.5
22:16:43|36973.79
22:16:44|36970.5
22:16:45|36970.47
22:16:47|36970.47
22:16:47|36969.57
22:16:48|36970.45
22:16:49|36969.79
22:16:51|36969.78
22:16:52|36969.78
22:16:53|36969.78
22:16:54|36969.78
22:16:55|36964.69
22:16:56|36957.79
22:16:57|36957.79
22:16:58|36956.
22:16:59|36956.
22:17:00|36947.
22:17:01|36945.99
22:17:02|36945.32
22:17:04|36942.94
22:17:04|36940.35
22:17:05|36940.
22:17:06|36936.91
22:17:07|36932.92
22:17:08|36930.
22:17:10|36930.
22:17:11|36930.
22:17:11|36930.
22:17:14|36930.01
22:17:14|36930.01
22:17:15|36930.
22:17:16|36925.21
22:17:17|36925.21
22:17:18|36924.74
22:17:19|36927.08
22:17:20|36925.84
22:17:21|36925.21
22:17:22|36929.7
22:17:23|36928.33
22:17:24|36929.58
22:17:25|36929.58
22:17:26|36929.58
22:17:27|36934.05
22:17:29|36934.06
22:17:31|36934.19
22:17:31|36934.18
22:17:34|36934.19
22:17:34|36934.19
22:17:36|36934.19
22:17:37|36934.19
22:17:38|36934.19
22:17:39|36953.92
22:17:39|36955.99
22:17:40|36963.4
22:17:41|36957.79
22:17:43|36958.81
22:17:44|36960.21
22:17:45|36959.93
22:17:46|36960.4
22:17:47|36960.4
22:17:47|36960.4
22:17:48|36960.4
22:17:49|36960.41
22:17:52|36960.46
22:17:52|36960.46
22:17:54|36960.46
22:17:54|36960.45
22:17:55|36963.4
22:17:57|36965.98
22:17:58|36964.32
22:17:58|36964.32
22:18:00|36969.76
22:18:01|36980.
22:18:01|36979.99
22:18:02|36979.99
22:18:04|36980.
22:18:04|36981.91
22:18:06|36987.29
22:18:08|36987.36
22:18:10|36987.37
22:18:12|36987.02
22:18:13|36974.82
22:18:13|36967.52
22:18:15|36967.51
22:18:15|36961.
22:18:16|36957.13
22:18:17|36955.99
22:18:18|36956.78
22:18:20|36955.5
22:18:21|36959.07
22:18:21|36959.07
22:18:23|36959.08
22:18:23|36955.98
22:18:25|36958.36
22:18:26|36958.35
22:18:26|36958.35
22:18:29|36960.72
22:18:30|36969.44
22:18:32|36969.46
22:18:33|36970.27
22:18:34|36969.58
22:18:35|36969.23
22:18:35|36969.48
22:18:36|36969.34
22:18:38|36969.18
22:18:38|36969.17
22:18:40|36969.17
22:18:41|36969.18
22:18:41|36969.17
22:18:42|36969.18
22:18:44|36969.18
22:18:45|36969.17
22:18:45|36969.17
22:18:46|36969.17
22:18:47|36969.18
22:18:50|36969.18
22:18:50|36969.18
22:18:51|36969.17
22:18:52|36969.17
22:18:53|36969.17
22:18:54|36969.17
22:18:55|36969.17
22:18:56|36969.18
22:18:57|36969.18
22:18:58|36969.18
22:18:59|36969.17
22:19:00|36969.17
22:19:01|36969.17
22:19:02|36969.18
22:19:03|36969.17
22:19:04|36969.18
22:19:05|36969.17
22:19:06|36969.17
22:19:07|36969.17
22:19:08|36969.18
22:19:09|36969.17
22:19:11|36969.17
22:19:12|36969.18
22:19:13|36969.17
22:19:15|36969.18
22:19:15|36969.17
22:19:16|36969.18
22:19:17|36969.18
22:19:18|36969.18
22:19:19|36969.17
22:19:21|36969.17
22:19:22|36969.17
22:19:23|36969.17
22:19:24|36969.18
22:19:25|36969.18
22:19:27|36969.17
22:19:27|36969.18
22:19:29|36969.17
22:19:31|36969.17
22:19:32|36969.17
22:19:34|36974.07
22:19:34|36970.53
22:19:35|36969.95
22:19:36|36970.57
22:19:37|36974.15
22:19:38|36979.99
22:19:40|36979.99
22:19:41|36982.19
22:19:42|36984.18
22:19:43|36984.15
22:19:44|36984.15
22:19:45|36984.15
22:19:46|36984.14
22:19:47|36984.14
22:19:48|36984.14
22:19:49|36984.14
22:19:51|36982.93
22:19:51|36982.92
22:19:52|36982.92
22:19:53|36982.18
22:19:54|36982.19
22:19:55|36982.19
22:19:56|36982.18
22:19:57|36981.33
22:19:58|36980.82
22:19:59|36981.32
22:20:01|36982.18
22:20:01|36982.18
22:20:02|36982.18
22:20:03|36982.18
22:20:06|36982.19
22:20:07|36978.02
22:20:09|36972.23
22:20:10|36970.36
22:20:11|36972.37
22:20:11|36971.31
22:20:13|36970.
22:20:15|36969.17
22:20:15|36970.01
22:20:17|36970.01
22:20:18|36966.04
22:20:18|36966.04
22:20:20|36966.04
22:20:22|36965.99
22:20:23|36966.19
22:20:24|36965.76
22:20:24|36965.7
22:20:25|36961.71
22:20:26|36961.71
22:20:28|36960.78
22:20:29|36961.08
22:20:31|36959.08
22:20:33|36959.08
22:20:34|36959.07
22:20:35|36959.08
22:20:36|36956.62
22:20:37|36954.46
22:20:38|36954.45
22:20:39|36951.43
22:20:40|36955.
22:20:41|36952.39
22:20:43|36952.75
22:20:44|36952.75
22:20:45|36953.34
22:20:46|36954.8
22:20:47|36955.76
22:20:48|36956.76
22:20:49|36955.75
22:20:50|36953.71
22:20:51|36953.7
22:20:52|36953.7
22:20:53|36953.7
22:20:54|36953.71
22:20:55|36953.94
22:20:56|36955.04
22:20:57|36954.58
22:20:58|36955.2
22:20:59|36955.2
22:21:00|36955.75
22:21:01|36955.12
22:21:02|36955.04
22:21:03|36955.21
22:21:04|36955.21
22:21:05|36956.56
22:21:06|36959.07
22:21:07|36956.11
22:21:08|36956.11
22:21:10|36953.94
22:21:10|36953.35
22:21:12|36953.35
22:21:12|36953.36
22:21:13|36953.35
22:21:14|36953.35
22:21:15|36953.35
22:21:18|36953.35
22:21:19|36953.34
22:21:20|36953.34
22:21:21|36953.35
22:21:22|36951.18
22:21:23|36953.36
22:21:25|36953.27
22:21:26|36951.17
22:21:26|36950.21
22:21:28|36950.21
22:21:28|36950.21
22:21:30|36950.21
22:21:31|36952.17
22:21:31|36952.17
22:21:33|36950.27
22:21:34|36952.67
22:21:35|36951.27
22:21:36|36951.27
22:21:36|36966.16
22:21:38|36968.
22:21:40|36969.82
22:21:40|36973.7
22:21:42|36978.12
22:21:42|36980.19
22:21:44|36980.2
22:21:45|36981.41
22:21:46|36981.41
22:21:46|36977.43
22:21:48|36976.21
22:21:49|36976.67
22:21:49|36976.66
22:21:51|36976.67
22:21:51|36973.63
22:21:52|36971.85
22:21:53|36973.39
22:21:55|36975.08
22:21:55|36975.02
22:21:57|36975.03
22:21:57|36975.03
22:21:58|36975.03
22:21:59|36975.02
22:22:00|36975.02
22:22:02|36975.02
22:22:03|36975.02
22:22:04|36973.07
22:22:04|36971.21
22:22:06|36970.52
22:22:08|36970.52
22:22:09|36970.52
22:22:09|36967.69
22:22:11|36963.04
22:22:11|36962.33
22:22:13|36961.76
22:22:14|36961.76
22:22:14|36959.33
22:22:16|36959.33
22:22:16|36959.33
22:22:19|36959.89
22:22:19|36957.82
22:22:21|36959.04
22:22:22|36958.5
22:22:22|36958.5
22:22:24|36957.78
22:22:24|36957.78
22:22:26|36956.53
22:22:26|36956.53
22:22:27|36956.54
22:22:28|36956.53
22:22:29|36956.54
22:22:30|36956.54
22:22:31|36956.53
22:22:32|36956.54
22:22:33|36956.53
22:22:35|36957.77
22:22:36|36957.78
22:22:37|36957.78
22:22:39|36957.78
22:22:40|36957.78
22:22:41|36957.77
22:22:42|36957.77
22:22:43|36957.78
22:22:44|36957.77
22:22:45|36957.77
22:22:46|36957.78
22:22:46|36956.54
22:22:47|36956.54
22:22:49|36957.76
22:22:50|36957.77
22:22:50|36957.77
22:22:53|36957.4
22:22:54|36956.53
22:22:54|36956.53
22:22:56|36954.13
22:22:56|36954.13
22:22:57|36954.13
22:22:58|36954.14
22:22:59|36954.13
22:23:00|36952.13
22:23:01|36951.44
22:23:02|36951.44
22:23:04|36952.05
22:23:04|36951.9
22:23:05|36951.9
22:23:06|36950.42
22:23:07|36950.42
22:23:09|36950.22
22:23:09|36950.23
22:23:10|36950.22
22:23:11|36950.22
22:23:12|36950.22
22:23:13|36940.01
22:23:14|36940.
22:23:16|36936.1
22:23:17|36933.49
22:23:18|36933.48
22:23:18|36933.48
22:23:19|36933.46
22:23:21|36931.38
22:23:21|36930.64
22:23:22|36930.64
22:23:23|36928.01
22:23:24|36928.
22:23:25|36928.
22:23:27|36926.83
22:23:27|36926.83
22:23:29|36928.69
22:23:29|36928.72
22:23:31|36930.
22:23:33|36931.27
22:23:34|36931.28
22:23:34|36931.27
22:23:36|36931.27
22:23:37|36931.28
22:23:38|36931.27
22:23:39|36931.27
22:23:40|36930.94
22:23:41|36928.55
22:23:42|36929.47
22:23:43|36931.28
22:23:44|36929.46
22:23:45|36929.26
22:23:46|36929.07
22:23:47|36927.75
22:23:48|36927.8
22:23:49|36927.39
22:23:50|36924.12
22:23:51|36917.09
22:23:52|36916.05
22:23:53|36914.37
22:23:54|36914.37
22:23:56|36914.6
22:23:57|36914.65
22:23:58|36914.65
22:23:59|36912.24
22:23:59|36912.76
22:24:01|36911.2
22:24:02|36911.2
22:24:03|36911.2
22:24:03|36913.3
22:24:05|36914.55
22:24:06|36914.03
22:24:06|36914.59
22:24:08|36913.77
22:24:09|36911.42
22:24:10|36913.76
22:24:10|36913.76
22:24:12|36913.77
22:24:13|36913.77
22:24:14|36913.76
22:24:14|36913.61
22:24:16|36913.61
22:24:17|36913.37
22:24:17|36913.36
22:24:19|36911.22
22:24:19|36911.21
22:24:21|36911.21
22:24:22|36911.22
22:24:24|36907.9
22:24:25|36904.93
22:24:26|36897.22
22:24:26|36897.03
22:24:27|36897.03
22:24:28|36894.44
22:24:29|36894.64
22:24:30|36892.86
22:24:32|36891.47
22:24:32|36891.47
22:24:33|36891.22
22:24:34|36888.88
22:24:37|36888.89
22:24:38|36890.35
22:24:39|36889.28
22:24:40|36889.92
22:24:42|36890.72
22:24:43|36890.64
22:24:44|36900.
22:24:45|36903.27
22:24:45|36903.8
22:24:47|36903.81
22:24:48|36906.31
22:24:49|36906.42
22:24:50|36907.99
22:24:50|36907.98
22:24:51|36907.98
22:24:53|36906.88
22:24:53|36908.24
22:24:54|36908.91
22:24:56|36905.11
22:24:57|36907.77
22:24:58|36907.76
22:24:59|36907.76
22:25:00|36904.7
22:25:01|36903.81
22:25:02|36903.81
22:25:02|36902.52
22:25:04|36905.19
22:25:05|36898.92
22:25:06|36893.
22:25:07|36892.39
22:25:08|36888.9
22:25:08|36888.9
22:25:09|36888.9
22:25:11|36888.89
22:25:12|36888.89
22:25:14|36882.46
22:25:14|36882.46
22:25:15|36878.38
22:25:16|36877.39
22:25:17|36875.99
22:25:18|36873.26
22:25:20|36872.29
22:25:21|36876.01
22:25:21|36876.02
22:25:22|36876.72
22:25:23|36877.99
22:25:24|36878.2
22:25:25|36878.43
22:25:26|36878.51
22:25:27|36876.71
22:25:28|36874.01
22:25:29|36875.16
22:25:30|36875.4
22:25:32|36868.93
22:25:33|36873.84
22:25:34|36873.84
22:25:35|36874.62
22:25:37|36873.1
22:25:39|36874.05
22:25:40|36876.85
22:25:40|36874.05
22:25:42|36875.63
22:25:43|36877.12
22:25:43|36875.68
22:25:45|36875.81
22:25:45|36875.75
22:25:46|36875.75
22:25:48|36875.63
22:25:48|36878.68
22:25:50|36878.68
22:25:50|36876.41
22:25:52|36878.24
22:25:53|36878.25
22:25:54|36879.2
22:25:54|36878.77
22:25:56|36887.47
22:25:57|36888.89
22:25:58|36892.99
22:25:58|36897.09
22:26:00|36894.93
22:26:01|36899.03
22:26:01|36896.46
22:26:03|36899.53
22:26:04|36897.64
22:26:05|36898.18
22:26:06|36898.1
22:26:07|36888.9
22:26:08|36888.89
22:26:09|36885.73
22:26:10|36886.62
22:26:11|36886.62
22:26:12|36885.55
22:26:13|36886.79
22:26:14|36886.46
22:26:15|36886.78
22:26:16|36886.78
22:26:17|36886.78
22:26:18|36888.74
22:26:19|36888.74
22:26:20|36888.88
22:26:21|36888.89
22:26:22|36888.88
22:26:23|36888.88
22:26:24|36888.88
22:26:25|36885.1
22:26:26|36885.1
22:26:27|36885.1
22:26:28|36885.1
22:26:29|36877.29
22:26:30|36877.23
22:26:31|36877.59
22:26:32|36877.6
22:26:33|36878.46
22:26:34|36875.99
22:26:35|36874.63
22:26:36|36871.01
22:26:37|36871.
22:26:39|36877.5
22:26:40|36872.
22:26:42|36872.
22:26:44|36871.93
22:26:44|36871.93
22:26:45|36874.05
22:26:47|36877.5
22:26:48|36876.87
22:26:49|36872.99
22:26:50|36876.06
22:26:50|36876.07
22:26:51|36880.02
22:26:52|36878.88
22:26:55|36878.09
22:26:56|36880.89
22:26:57|36880.89
22:26:57|36880.93
22:26:59|36884.14
22:26:59|36888.87
22:27:00|36893.78
22:27:02|36888.88
22:27:03|36891.75
22:27:04|36891.75
22:27:05|36891.75
22:27:06|36891.
22:27:07|36891.33
22:27:08|36891.32
22:27:09|36891.32
22:27:10|36891.33
22:27:11|36891.33
22:27:12|36889.32
22:27:14|36889.32
22:27:14|36889.33
22:27:15|36889.33
22:27:16|36889.33
22:27:17|36889.32
22:27:18|36889.33
22:27:19|36889.33
22:27:20|36889.33
22:27:21|36891.31
22:27:22|36890.77
22:27:24|36889.79
22:27:24|36889.8
22:27:26|36889.79
22:27:27|36889.8
22:27:28|36889.8
22:27:29|36889.8
22:27:30|36889.8
22:27:31|36889.8
22:27:32|36889.79
22:27:33|36889.79
22:27:34|36889.8
22:27:35|36889.79
22:27:36|36890.
22:27:38|36889.79
22:27:38|36889.79
22:27:40|36889.79
22:27:41|36889.79
22:27:43|36889.33
22:27:44|36889.32
22:27:45|36889.32
22:27:46|36889.33
22:27:47|36889.33
22:27:48|36889.32
22:27:49|36889.32
22:27:50|36889.32
22:27:51|36889.32
22:27:52|36889.33
22:27:53|36889.32
22:27:55|36889.33
22:27:55|36889.33
22:27:56|36889.32
22:27:57|36889.32
22:27:58|36889.32
22:27:59|36889.33
22:28:00|36889.32
22:28:02|36889.32
22:28:03|36889.33
22:28:04|36889.33
22:28:05|36889.32
22:28:06|36882.62
22:28:07|36883.37
22:28:09|36884.74
22:28:09|36884.74
22:28:11|36882.49
22:28:13|36881.04
22:28:14|36881.04
22:28:15|36881.04
22:28:17|36880.
22:28:18|36880.01
22:28:18|36876.52
22:28:20|36882.05
22:28:22|36879.48
22:28:23|36878.51
22:28:24|36877.29
22:28:25|36877.28
22:28:25|36873.92
22:28:26|36874.44
22:28:28|36872.82
22:28:28|36877.42
22:28:30|36877.42
22:28:31|36874.64
22:28:31|36874.67
22:28:33|36872.01
22:28:34|36872.12
22:28:35|36872.02
22:28:36|36870.9
22:28:38|36870.9
22:28:39|36870.91
22:28:41|36871.25
22:28:42|36870.67
22:28:44|36868.89
22:28:44|36869.43
22:28:45|36869.43
22:28:46|36869.42
22:28:48|36868.75
22:28:48|36869.42
22:28:49|36869.42
22:28:50|36869.43
22:28:53|36866.57
22:28:53|36869.35
22:28:54|36866.57
22:28:55|36866.57
22:28:56|36866.57
22:28:57|36866.58
22:28:58|36866.57
22:28:59|36861.04
22:29:00|36861.29
22:29:02|36866.04
22:29:04|36866.04
22:29:05|36866.03
22:29:06|36866.57
22:29:07|36866.57
22:29:08|36866.58
22:29:10|36863.77
22:29:10|36866.58
22:29:11|36866.57
22:29:13|36869.8
22:29:14|36866.03
22:29:14|36869.96
22:29:15|36869.96
22:29:16|36869.97
22:29:18|36869.97
22:29:18|36869.96
22:29:19|36861.04
22:29:20|36861.03
22:29:22|36860.46
22:29:22|36860.45
22:29:23|36860.45
22:29:24|36855.73
22:29:25|36855.73
22:29:26|36856.72
22:29:27|36856.72
22:29:28|36855.24
22:29:29|36854.77
22:29:30|36854.77
22:29:31|36855.5
22:29:33|36855.5
22:29:34|36854.78
22:29:35|36854.62
22:29:36|36854.63
22:29:37|36854.62
22:29:38|36854.62
22:29:39|36854.62
22:29:40|36854.62
22:29:42|36854.63
22:29:44|36855.73
22:29:44|36854.62
22:29:46|36854.62
22:29:47|36854.62
22:29:49|36854.62
22:29:50|36856.66
22:29:51|36854.62
22:29:52|36854.63
22:29:53|36854.63
22:29:54|36854.62
22:29:55|36854.62
22:29:56|36854.63
22:29:57|36854.62
22:29:58|36854.62
22:29:59|36854.63
22:30:00|36854.63
22:30:01|36854.62
22:30:02|36854.63
22:30:03|36852.98
22:30:04|36852.11
22:30:05|36847.96
22:30:06|36848.78
22:30:07|36847.61
22:30:09|36847.61
22:30:10|36847.25
22:30:11|36847.25
22:30:11|36847.24
22:30:13|36847.24
22:30:14|36847.23
22:30:16|36847.23
22:30:16|36847.22
22:30:17|36845.29
22:30:18|36845.3
22:30:19|36845.34
22:30:22|36845.3
22:30:22|36845.3
22:30:24|36844.89
22:30:25|36844.89
22:30:25|36844.88
22:30:26|36844.89
22:30:28|36844.88
22:30:29|36844.88
22:30:30|36844.88
22:30:31|36844.89
22:30:32|36844.89
22:30:33|36844.88
22:30:34|36848.81
22:30:35|36847.6
22:30:36|36847.61
22:30:37|36846.94
22:30:38|36847.6
22:30:39|36847.6
22:30:41|36848.1
22:30:41|36847.85
22:30:43|36846.9
22:30:45|36846.9
22:30:45|36846.9
22:30:47|36848.24
22:30:49|36848.25
22:30:49|36848.24
22:30:51|36848.24
22:30:51|36846.89
22:30:53|36846.9
22:30:54|36848.24
22:30:55|36848.37
22:30:55|36848.37
22:30:56|36848.37
22:30:57|36846.89
22:30:59|36844.89
22:30:59|36844.89
22:31:01|36842.47
22:31:03|36841.72
22:31:03|36842.29
22:31:05|36842.29
22:31:06|36842.29
22:31:07|36842.33
22:31:09|36842.34
22:31:11|36842.39
22:31:11|36842.42
22:31:12|36844.35
22:31:13|36844.65
22:31:16|36844.65
22:31:17|36848.14
22:31:18|36847.8
22:31:18|36847.82
22:31:19|36847.83
22:31:20|36848.36
22:31:22|36848.36
22:31:22|36848.37
22:31:23|36849.9
22:31:24|36849.9
22:31:26|36849.9
22:31:27|36849.9
22:31:28|36849.99
22:31:29|36850.
22:31:30|36849.99
22:31:31|36850.01
22:31:32|36850.01
22:31:33|36850.
22:31:34|36850.
22:31:35|36854.61
22:31:36|36854.62
22:31:37|36854.61
22:31:38|36854.61
22:31:39|36854.61
22:31:40|36854.61
22:31:42|36852.83
22:31:43|36854.62
22:31:44|36854.63
22:31:45|36854.62
22:31:46|36854.63
22:31:47|36855.44
22:31:49|36854.63
22:31:49|36854.63
22:31:50|36854.63
22:31:52|36854.63
22:31:52|36854.63
22:31:53|36854.63
22:31:55|36854.64
22:31:56|36854.63
22:31:56|36852.71
22:31:58|36854.09
22:31:59|36854.1
22:32:00|36856.76
22:32:01|36855.76
22:32:03|36855.77
22:32:04|36855.76
22:32:05|36855.76
22:32:07|36856.55
22:32:07|36856.55
22:32:09|36856.55
22:32:09|36856.55
22:32:11|36856.55
22:32:12|36856.55
22:32:13|36856.55
22:32:14|36856.55
22:32:15|36856.59
22:32:16|36856.62
22:32:17|36856.63
22:32:18|36856.63
22:32:19|36856.62
22:32:20|36856.62
22:32:22|36856.62
22:32:22|36856.62
22:32:23|36856.55
22:32:24|36856.55
22:32:25|36856.55
22:32:27|36856.55
22:32:28|36856.55
22:32:29|36854.11
22:32:30|36854.1
22:32:31|36856.54
22:32:32|36856.54
22:32:33|36856.54
22:32:34|36856.62
22:32:35|36856.63
22:32:36|36856.63
22:32:37|36856.63
22:32:38|36856.63
22:32:39|36856.63
22:32:40|36856.62
22:32:41|36856.62
22:32:43|36856.62
22:32:44|36856.62
22:32:46|36856.62
22:32:46|36856.62
22:32:47|36856.62
22:32:48|36856.62
22:32:49|36856.63
22:32:50|36858.21
22:32:51|36856.63
22:32:52|36856.63
22:32:53|36856.62
22:32:54|36856.62
22:32:55|36856.66
22:32:56|36856.66
22:32:58|36856.67
22:32:59|36856.63
22:33:00|36858.98
22:33:01|36858.09
22:33:02|36856.62
22:33:03|36856.62
22:33:05|36856.62
22:33:06|36856.63
22:33:08|36856.62
22:33:09|36856.64
22:33:10|36857.02
22:33:10|36856.63
22:33:11|36856.63
22:33:12|36856.63
22:33:14|36854.78
22:33:14|36856.39
22:33:15|36856.39
22:33:16|36855.24
22:33:18|36855.24
22:33:19|36855.24
22:33:20|36855.25
22:33:21|36855.22
22:33:22|36855.22
22:33:23|36855.22
22:33:24|36855.23
22:33:25|36855.23
22:33:26|36854.63
22:33:27|36854.62
22:33:28|36854.63
22:33:29|36854.63
22:33:30|36852.49
22:33:31|36852.51
22:33:32|36855.23
22:33:33|36855.22
22:33:34|36855.25
22:33:35|36856.17
22:33:36|36854.95
22:33:37|36854.95
22:33:38|36854.95
22:33:40|36854.96
22:33:40|36854.95
22:33:41|36854.96
22:33:43|36854.96
22:33:45|36854.96
22:33:46|36854.96
22:33:47|36854.96
22:33:48|36854.95
22:33:49|36854.89
22:33:50|36854.43
22:33:51|36856.17
22:33:52|36854.31
22:33:53|36854.3
22:33:54|36851.25
22:33:55|36851.25
22:33:56|36851.93
22:33:57|36851.93
22:33:58|36851.93
22:33:59|36851.26
22:34:00|36851.26
22:34:01|36851.25
22:34:02|36851.26
22:34:04|36851.26
22:34:04|36851.26
22:34:06|36850.56
22:34:08|36851.23
22:34:08|36851.19
22:34:09|36851.19
22:34:10|36850.29
22:34:12|36850.29
22:34:12|36850.29
22:34:13|36850.29
22:34:14|36850.28
22:34:15|36850.28
22:34:16|36850.28
22:34:17|36850.28
22:34:18|36850.29
22:34:19|36848.02
22:34:21|36848.01
22:34:21|36848.01
22:34:22|36848.01
22:34:23|36848.01
22:34:24|36848.01
22:34:25|36848.
22:34:26|36848.01
22:34:28|36848.
22:34:29|36848.01
22:34:30|36848.
22:34:30|36848.01
22:34:32|36846.01
22:34:32|36842.3
22:34:34|36842.3
22:34:35|36841.5
22:34:36|36836.03
22:34:36|36837.55
22:34:37|36836.4
22:34:39|36836.4
22:34:39|36836.41
22:34:40|36836.03
22:34:42|36836.03
22:34:43|36836.03
22:34:44|36836.04
22:34:46|36835.44
22:34:47|36833.35
22:34:47|36833.33
22:34:48|36833.34
22:34:49|36833.34
22:34:50|36833.32
22:34:52|36833.3
22:34:53|36832.51
22:34:55|36831.79
22:34:56|36828.3
22:34:57|36828.29
22:34:59|36828.67
22:35:00|36828.23
22:35:02|36824.5
22:35:02|36824.49
22:35:04|36823.24
22:35:04|36821.94
22:35:05|36821.06
22:35:07|36821.06
22:35:08|36820.36
22:35:09|36820.66
22:35:10|36822.31
22:35:11|36821.55
22:35:12|36811.92
22:35:13|36811.25
22:35:14|36807.23
22:35:15|36808.91
22:35:15|36809.98
22:35:17|36809.94
22:35:18|36810.
22:35:19|36811.4
22:35:19|36811.4
22:35:21|36808.12
22:35:21|36807.36
22:35:23|36808.7
22:35:24|36807.45
22:35:25|36808.26
22:35:25|36807.46
22:35:27|36807.45
22:35:27|36807.45
22:35:28|36807.46
22:35:30|36807.46
22:35:31|36807.45
22:35:31|36807.6
22:35:32|36808.25
22:35:34|36808.25
22:35:35|36808.22
22:35:36|36807.45
22:35:37|36807.45
22:35:38|36807.46
22:35:39|36807.45
22:35:40|36807.45
22:35:41|36807.46
22:35:42|36807.62
22:35:43|36809.76
22:35:44|36813.13
22:35:45|36813.69
22:35:46|36811.9
22:35:48|36815.
22:35:49|36815.
22:35:50|36815.
22:35:51|36815.
22:35:52|36815.
22:35:54|36815.
22:35:55|36815.
22:35:56|36810.3
22:35:57|36810.56
22:35:58|36810.58
22:35:59|36808.26
22:36:00|36807.07
22:36:01|36803.31
22:36:02|36804.55
22:36:04|36803.47
22:36:06|36803.48
22:36:07|36803.47
22:36:07|36802.42
22:36:09|36802.42
22:36:09|36802.43
22:36:10|36802.43
22:36:12|36803.04
22:36:13|36802.44
22:36:14|36803.05
22:36:15|36802.43
22:36:16|36803.97
22:36:16|36806.09
22:36:17|36807.85
22:36:19|36806.55
22:36:20|36807.85
22:36:21|36807.85
22:36:22|36803.75
22:36:23|36807.25
22:36:24|36807.85
22:36:25|36807.85
22:36:26|36807.85
22:36:27|36807.85
22:36:28|36807.86
22:36:29|36807.86
22:36:30|36807.86
22:36:31|36807.87
22:36:32|36809.75
22:36:33|36814.47
22:36:34|36816.14
22:36:35|36815.65
22:36:36|36820.74
22:36:37|36823.55
22:36:38|36825.6
22:36:39|36826.92
22:36:40|36827.82
22:36:41|36827.83
22:36:42|36830.68
22:36:43|36831.49
22:36:45|36830.65
22:36:45|36831.49
22:36:47|36831.49
22:36:48|36829.66
22:36:48|36829.67
22:36:51|36836.33
22:36:51|36843.
22:36:53|36842.68
22:36:53|36843.49
22:36:55|36844.04
22:36:56|36844.03
22:36:57|36847.25
22:36:58|36844.99
22:36:59|36844.98
22:36:59|36844.98
22:37:01|36844.97
22:37:01|36843.76
22:37:03|36844.97
22:37:04|36844.96
22:37:04|36847.24
22:37:06|36844.94
22:37:07|36844.94
22:37:07|36844.94
22:37:09|36844.94
22:37:09|36846.1
22:37:10|36846.1
22:37:11|36846.09
22:37:13|36846.09
22:37:14|36845.35
22:37:15|36845.35
22:37:16|36845.35
22:37:18|36844.73
22:37:18|36845.58
22:37:19|36845.59
22:37:20|36845.58
22:37:21|36845.58
22:37:22|36845.58
22:37:23|36845.59
22:37:24|36845.36
22:37:25|36845.36
22:37:26|36845.37
22:37:27|36845.36
22:37:28|36845.37
22:37:29|36845.36
22:37:30|36845.66
22:37:32|36844.99
22:37:33|36845.1
22:37:34|36844.99
22:37:35|36844.79
22:37:36|36844.81
22:37:37|36844.82
22:37:38|36846.57
22:37:39|36848.
22:37:40|36848.
22:37:41|36847.49
22:37:42|36847.55
22:37:43|36848.
22:37:44|36854.29
22:37:45|36856.13
22:37:46|36856.12
22:37:48|36857.69
22:37:48|36858.3
22:37:49|36858.3
22:37:51|36858.31
22:37:53|36861.28
22:37:53|36865.01
22:37:54|36865.02
22:37:55|36874.48
22:37:57|36880.43
22:37:59|36879.52
22:38:00|36882.43
22:38:00|36884.88
22:38:02|36880.75
22:38:02|36880.35
22:38:04|36882.25
22:38:05|36880.53
22:38:06|36881.67
22:38:07|36881.68
22:38:08|36879.57
22:38:09|36879.57
22:38:10|36876.61
22:38:11|36876.59
22:38:13|36873.91
22:38:14|36875.45
22:38:15|36874.19
22:38:16|36874.19
22:38:17|36874.89
22:38:18|36875.46
22:38:19|36878.25
22:38:20|36875.37
22:38:21|36876.1
22:38:22|36875.88
22:38:23|36876.39
22:38:24|36877.25
22:38:25|36877.25
22:38:26|36877.24
22:38:27|36877.24
22:38:29|36879.62
22:38:30|36877.24
22:38:30|36877.24
22:38:31|36877.55
22:38:34|36877.25
22:38:34|36876.22
22:38:35|36876.57
22:38:36|36876.23
22:38:37|36876.22
22:38:38|36876.22
22:38:40|36873.91
22:38:41|36876.57
22:38:41|36875.31
22:38:42|36875.01
22:38:43|36875.01
22:38:44|36874.66
22:38:45|36873.78
22:38:46|36873.91
22:38:48|36873.91
22:38:48|36875.
22:38:51|36875.
22:38:51|36873.27
22:38:52|36873.27
22:38:54|36871.57
22:38:55|36871.46
22:38:55|36868.95
22:38:57|36868.95
22:38:57|36870.78
22:38:58|36873.4
22:39:00|36870.8
22:39:00|36869.09
22:39:03|36873.4
22:39:04|36877.42
22:39:05|36878.39
22:39:06|36879.61
22:39:07|36878.95
22:39:08|36879.55
22:39:09|36879.54
22:39:10|36879.55
22:39:11|36879.55
22:39:12|36880.9
22:39:14|36881.67
22:39:16|36880.62
22:39:17|36885.
22:39:18|36885.07
22:39:19|36885.06
22:39:20|36885.06
22:39:20|36885.06
22:39:22|36886.37
22:39:24|36888.3
22:39:24|36888.07
22:39:26|36888.31
22:39:26|36888.3
22:39:28|36893.46
22:39:29|36895.34
22:39:30|36895.37
22:39:31|36896.2
22:39:32|36895.77
22:39:33|36895.77
22:39:35|36895.76
22:39:35|36898.62
22:39:37|36895.78
22:39:37|36897.25
22:39:39|36897.25
22:39:40|36897.25
22:39:41|36897.25
22:39:42|36895.77
22:39:43|36895.78
22:39:43|36895.77
22:39:45|36895.37
22:39:46|36895.38
22:39:47|36895.38
22:39:47|36895.38
22:39:50|36895.37
22:39:50|36893.17
22:39:52|36895.38
22:39:53|36893.04
22:39:54|36895.36
22:39:55|36895.41
22:39:56|36896.88
22:39:57|36896.88
22:39:59|36896.88
22:40:00|36895.71
22:40:00|36896.87
22:40:01|36896.88
22:40:02|36896.87
22:40:05|36897.25
22:40:05|36898.38
22:40:08|36898.37
22:40:09|36898.38
22:40:10|36898.87
22:40:10|36898.99
22:40:12|36898.87
22:40:14|36898.88
22:40:15|36898.88
22:40:16|36898.88
22:40:17|36898.24
22:40:18|36897.19
22:40:18|36894.25
22:40:20|36897.04
22:40:21|36897.04
22:40:23|36893.54
22:40:23|36895.43
22:40:24|36891.79
22:40:25|36891.8
22:40:26|36891.8
22:40:27|36891.8
22:40:28|36891.8
22:40:29|36891.79
22:40:30|36891.8
22:40:31|36891.79
22:40:32|36891.79
22:40:33|36891.8
22:40:34|36891.79
22:40:35|36891.79
22:40:36|36891.79
22:40:37|36891.79
22:40:38|36891.79
22:40:39|36891.8
22:40:40|36891.8
22:40:42|36891.8
22:40:42|36891.79
22:40:43|36891.79
22:40:45|36891.79
22:40:46|36891.8
22:40:47|36891.79
22:40:48|36891.79
22:40:49|36886.02
22:40:51|36885.18
22:40:51|36885.17
22:40:53|36884.19
22:40:53|36881.3
22:40:54|36882.65
22:40:56|36880.03
22:40:56|36878.97
22:40:57|36881.21
22:41:00|36881.2
22:41:01|36884.11
22:41:02|36884.92
22:41:02|36880.01
22:41:05|36885.24
22:41:06|36883.3
22:41:06|36883.45
22:41:07|36882.72
22:41:09|36879.52
22:41:10|36879.52
22:41:12|36883.72
22:41:12|36884.72
22:41:14|36884.74
22:41:14|36879.69
22:41:15|36883.06
22:41:16|36880.73
22:41:17|36881.63
22:41:19|36882.26
22:41:20|36878.93
22:41:21|36880.1
22:41:21|36882.73
22:41:22|36882.73
22:41:24|36882.49
22:41:25|36881.12
22:41:26|36880.42
22:41:26|36881.55
22:41:28|36880.27
22:41:29|36880.27
22:41:30|36880.27
22:41:31|36880.27
22:41:31|36880.72
22:41:32|36880.73
22:41:34|36880.72
22:41:35|36880.73
22:41:35|36880.72
22:41:36|36882.66
22:41:38|36881.73
22:41:38|36882.64
22:41:40|36882.64
22:41:40|36882.74
22:41:42|36882.73
22:41:42|36882.73
22:41:44|36882.74
22:41:44|36887.37
22:41:45|36880.9
22:41:46|36881.51
22:41:48|36885.37
22:41:48|36884.89
22:41:49|36882.54
22:41:50|36881.71
22:41:51|36881.2
22:41:54|36881.2
22:41:54|36876.75
22:41:56|36881.21
22:41:56|36881.2
22:41:57|36881.2
22:41:58|36881.2
22:41:59|36878.76
22:42:00|36880.4
22:42:01|36880.4
22:42:02|36880.4
22:42:03|36880.4
22:42:04|36880.39
22:42:05|36880.39
22:42:07|36880.4
22:42:07|36883.32
22:42:08|36883.32
22:42:10|36882.01
22:42:11|36883.33
22:42:12|36882.89
22:42:13|36881.27
22:42:14|36881.19
22:42:15|36881.2
22:42:16|36881.2
22:42:18|36881.19
22:42:19|36879.17
22:42:19|36879.75
22:42:20|36881.08
22:42:21|36880.96
22:42:22|36880.98
22:42:24|36880.98
22:42:24|36880.67
22:42:25|36880.39
22:42:26|36881.4
22:42:28|36881.41
22:42:28|36881.77
22:42:29|36881.99
22:42:30|36883.47
22:42:31|36882.63
22:42:32|36880.99
22:42:33|36882.63
22:42:34|36882.63
22:42:35|36882.6
22:42:36|36881.
22:42:37|36880.98
22:42:38|36880.99
22:42:39|36880.98
22:42:40|36877.54
22:42:42|36877.54
22:42:42|36877.54
22:42:43|36881.6
22:42:44|36881.6
22:42:45|36881.31
22:42:46|36881.31
22:42:48|36881.32
22:42:49|36881.32
22:42:49|36878.99
22:42:51|36879.
22:42:51|36878.99
22:42:52|36878.99
22:42:54|36878.99
22:42:55|36878.99
22:42:55|36878.99
22:42:56|36878.99
22:42:57|36878.99
22:42:58|36878.99
22:43:01|36876.33
22:43:02|36876.33
22:43:04|36876.34
22:43:04|36876.34
22:43:07|36876.34
22:43:08|36876.33
22:43:09|36876.33
22:43:10|36876.33
22:43:12|36876.34
22:43:13|36876.33
22:43:13|36876.33
22:43:14|36876.34
22:43:17|36876.33
22:43:18|36876.34
22:43:18|36873.38
22:43:20|36873.38
22:43:21|36870.64
22:43:21|36870.64
22:43:23|36872.09
22:43:23|36874.28
22:43:24|36874.28
22:43:26|36874.28
22:43:26|36874.28
22:43:28|36876.93
22:43:29|36876.43
22:43:30|36876.43
22:43:31|36878.09
22:43:32|36877.99
22:43:32|36871.55
22:43:34|36865.02
22:43:34|36866.48
22:43:35|36866.48
22:43:36|36866.11
22:43:38|36865.42
22:43:38|36865.89
22:43:39|36865.88
22:43:41|36865.88
22:43:41|36865.02
22:43:42|36865.01
22:43:43|36861.91
22:43:44|36859.19
22:43:45|36859.67
22:43:46|36859.68
22:43:47|36859.67
22:43:48|36859.67
22:43:50|36856.27
22:43:50|36856.27
22:43:52|36856.26
22:43:53|36856.26
22:43:54|36856.
22:43:55|36855.99
22:43:55|36858.42
22:43:56|36857.19
22:43:59|36854.01
22:43:59|36854.
22:44:00|36854.61
22:44:02|36854.61
22:44:03|36854.61
22:44:04|36851.12
22:44:06|36850.01
22:44:08|36850.02
22:44:10|36850.02
22:44:10|36843.97
22:44:12|36843.96
22:44:13|36843.97
22:44:14|36842.06
22:44:15|36842.62
22:44:16|36842.05
22:44:17|36842.04
22:44:18|36841.67
22:44:19|36840.62
22:44:21|36838.77
22:44:21|36836.8
22:44:23|36841.51
22:44:25|36837.05
22:44:25|36837.04
22:44:26|36838.45
22:44:27|36838.45
22:44:28|36836.39
22:44:30|36835.72
22:44:30|36835.72
22:44:31|36833.
22:44:32|36830.29
22:44:33|36830.28
22:44:34|36830.29
22:44:35|36830.28
22:44:36|36830.29
22:44:37|36830.28
22:44:39|36830.28
22:44:40|36830.01
22:44:41|36829.04
22:44:42|36829.04
22:44:43|36830.
22:44:44|36830.01
22:44:45|36817.38
22:44:46|36817.38
22:44:47|36821.49
22:44:48|36814.09
22:44:49|36816.53
22:44:50|36818.91
22:44:51|36820.56
22:44:52|36814.42
22:44:53|36821.17
22:44:55|36810.67
22:44:57|36813.88
22:44:58|36817.75
22:44:58|36814.34
22:44:59|36813.59
22:45:00|36816.76
22:45:02|36815.53
22:45:04|36815.45
22:45:05|36815.45
22:45:06|36818.61
22:45:07|36818.63
22:45:07|36818.62
22:45:09|36819.16
22:45:09|36819.16
22:45:12|36819.16
22:45:13|36819.16
22:45:14|36829.62
22:45:15|36826.98
22:45:16|36829.63
22:45:17|36830.27
22:45:18|36830.28
22:45:19|36830.28
22:45:20|36830.27
22:45:21|36830.27
22:45:22|36842.02
22:45:23|36846.81
22:45:24|36848.79
22:45:25|36848.8
22:45:26|36850.
22:45:27|36849.99
22:45:28|36852.97
22:45:29|36851.83
22:45:31|36851.82
22:45:33|36851.82
22:45:33|36851.82
22:45:35|36851.82
22:45:36|36851.83
22:45:37|36850.1
22:45:38|36848.34
22:45:39|36848.34
22:45:41|36848.35
22:45:43|36851.44
22:45:43|36843.31
22:45:45|36843.95
22:45:45|36843.94
22:45:47|36843.94
22:45:47|36843.94
22:45:48|36843.94
22:45:50|36843.95
22:45:51|36843.94
22:45:51|36843.94
22:45:52|36843.94
22:45:53|36843.94
22:45:54|36843.78
22:45:56|36843.94
22:45:56|36843.93
22:45:57|36843.94
22:45:58|36840.79
22:46:00|36840.78
22:46:01|36840.78
22:46:03|36840.78
22:46:04|36840.78
22:46:05|36840.78
22:46:07|36840.79
22:46:08|36840.78
22:46:09|36840.78
22:46:10|36840.78
22:46:11|36840.78
22:46:12|36840.78
22:46:14|36840.79
22:46:15|36840.78
22:46:15|36840.78
22:46:16|36840.78
22:46:17|36840.79
22:46:18|36840.78
22:46:19|36841.
22:46:21|36842.99
22:46:21|36842.99
22:46:22|36843.94
22:46:23|36843.94
22:46:25|36843.94
22:46:26|36843.93
22:46:28|36843.94
22:46:28|36843.93
22:46:29|36843.94
22:46:30|36843.94
22:46:32|36843.93
22:46:34|36843.94
22:46:34|36843.93
22:46:35|36843.93
22:46:36|36843.93
22:46:37|36840.79
22:46:38|36840.78
22:46:39|36843.91
22:46:40|36843.9
22:46:41|36843.91
22:46:43|36843.9
22:46:44|36840.78
22:46:45|36840.78
22:46:46|36834.78
22:46:47|36834.78
22:46:48|36826.14
22:46:49|36828.29
22:46:50|36830.26
22:46:51|36833.58
22:46:52|36833.57
22:46:53|36833.57
22:46:54|36833.57
22:46:55|36833.57
22:46:56|36833.57
22:46:58|36833.57
22:46:58|36833.57
22:46:59|36833.57
22:47:00|36833.58
22:47:01|36832.
22:47:02|36833.55
22:47:03|36833.55
22:47:04|36833.56
22:47:05|36833.56
22:47:06|36832.36
22:47:07|36833.56
22:47:09|36833.55
22:47:10|36833.55
22:47:12|36833.54
22:47:12|36833.54
22:47:15|36833.55
22:47:15|36833.55
22:47:16|36833.55
22:47:18|36833.54
22:47:19|36833.58
22:47:21|36833.57
22:47:22|36833.57
22:47:22|36833.57
22:47:25|36833.58
22:47:25|36842.56
22:47:26|36843.94
22:47:28|36843.94
22:47:29|36843.94
22:47:30|36843.94
22:47:31|36843.93
22:47:32|36843.94
22:47:33|36846.36
22:47:34|36846.11
22:47:36|36846.11
22:47:37|36846.12
22:47:38|36846.11
22:47:38|36846.11
22:47:39|36843.93
22:47:41|36843.93
22:47:41|36847.15
22:47:43|36849.16
22:47:44|36849.16
22:47:45|36843.94
22:47:46|36843.93
22:47:47|36843.93
22:47:48|36843.94
22:47:49|36843.94
22:47:50|36843.93
22:47:51|36843.93
22:47:52|36843.94
22:47:53|36838.22
22:47:54|36838.22
22:47:54|36842.76
22:47:56|36845.68
22:47:58|36845.75
22:47:59|36841.29
22:47:59|36843.05
22:48:02|36849.3
22:48:03|36846.17
22:48:04|36845.69
22:48:05|36845.68
22:48:06|36845.69
22:48:07|36845.68
22:48:08|36845.69
22:48:09|36845.69
22:48:10|36845.68
22:48:12|36845.68
22:48:13|36841.14
22:48:14|36841.14
22:48:16|36844.16
22:48:17|36844.16
22:48:18|36844.16
22:48:19|36845.12
22:48:21|36841.7
22:48:22|36845.59
22:48:23|36845.59
22:48:24|36845.6
22:48:25|36845.61
22:48:26|36845.61
22:48:27|36843.02
22:48:28|36842.7
22:48:29|36843.95
22:48:30|36839.
22:48:31|36839.
22:48:32|36839.01
22:48:33|36842.9
22:48:34|36842.9
22:48:35|36842.89
22:48:36|36842.89
22:48:37|36842.89
22:48:38|36842.9
22:48:39|36842.9
22:48:40|36842.9
22:48:41|36842.89
22:48:42|36840.37
22:48:43|36840.38
22:48:44|36840.38
22:48:45|36840.38
22:48:46|36840.38
22:48:47|36841.42
22:48:48|36841.42
22:48:49|36841.42
22:48:50|36841.4
22:48:51|36840.38
22:48:52|36840.39
22:48:53|36840.38
22:48:54|36839.68
22:48:55|36839.66
22:48:56|36839.66
22:48:57|36839.67
22:48:58|36839.67
22:48:59|36839.67
22:49:00|36839.66
22:49:02|36839.66
22:49:04|36839.67
22:49:04|36839.67
22:49:05|36839.66
22:49:06|36833.68
22:49:07|36830.02
22:49:08|36830.02
22:49:10|36830.02
22:49:10|36830.02
22:49:11|36830.01
22:49:13|36830.01
22:49:14|36830.01
22:49:14|36830.02
22:49:15|36830.02
22:49:17|36830.02
22:49:17|36830.01
22:49:18|36830.02
22:49:19|36830.02
22:49:20|36830.02
22:49:21|36830.01
22:49:23|36825.
22:49:23|36821.2
22:49:24|36821.19
22:49:25|36815.27
22:49:26|36815.25
22:49:27|36815.26
22:49:28|36815.
22:49:29|36815.
22:49:30|36815.01
22:49:31|36815.
22:49:32|36815.
22:49:33|36815.
22:49:35|36815.
22:49:35|36815.01
22:49:36|36808.01
22:49:38|36808.57
22:49:39|36807.85
22:49:40|36807.85
22:49:40|36807.86
22:49:41|36807.86
22:49:43|36807.85
22:49:44|36804.53
22:49:45|36806.39
22:49:45|36802.37
22:49:47|36805.88
22:49:47|36804.67
22:49:49|36804.67
22:49:49|36804.66
22:49:50|36804.66
22:49:53|36804.66
22:49:54|36804.66
22:49:56|36804.66
22:49:56|36802.19
22:49:58|36801.01
22:50:00|36801.01
22:50:01|36800.01
22:50:02|36801.
22:50:04|36802.19
22:50:06|36802.19
22:50:07|36802.19
22:50:08|36808.12
22:50:08|36808.13
22:50:09|36808.79
22:50:11|36810.71
22:50:12|36808.82
22:50:13|36810.99
22:50:14|36811.37
22:50:15|36811.37
22:50:16|36811.37
22:50:17|36813.9
22:50:18|36811.47
22:50:19|36811.46
22:50:20|36811.46
22:50:21|36811.44
22:50:22|36812.67
22:50:23|36812.68
22:50:24|36811.7
22:50:25|36817.76
22:50:26|36817.77
22:50:27|36823.13
22:50:28|36826.6
22:50:29|36826.6
22:50:30|36829.99
22:50:31|36830.02
22:50:32|36828.21
22:50:33|36823.18
22:50:34|36823.32
22:50:35|36823.57
22:50:36|36823.57
22:50:37|36823.56
22:50:38|36823.55
22:50:39|36832.72
22:50:40|36832.53
22:50:42|36828.06
22:50:42|36828.06
22:50:43|36830.32
22:50:44|36830.42
22:50:45|36828.05
22:50:46|36831.99
22:50:47|36831.24
22:50:48|36831.24
22:50:49|36833.66
22:50:50|36831.24
22:50:51|36831.24
22:50:53|36831.98
22:50:54|36831.98
22:50:54|36831.99
22:50:55|36831.99
22:50:57|36831.99
22:50:57|36831.99
22:50:58|36831.98
22:50:59|36831.98
22:51:01|36833.16
22:51:01|36833.16
22:51:04|36831.97
22:51:04|36829.36
22:51:05|36829.35
22:51:07|36829.35
22:51:09|36829.36
22:51:10|36829.35
22:51:12|36829.35
22:51:12|36829.35
22:51:13|36829.35
22:51:15|36825.34
22:51:16|36826.09
22:51:17|36831.64
22:51:18|36828.19
22:51:19|36831.96
22:51:20|36831.96
22:51:21|36831.96
22:51:22|36831.96
22:51:23|36831.96
22:51:24|36831.96
22:51:25|36832.13
22:51:27|36827.75
22:51:28|36834.81
22:51:29|36835.
22:51:29|36834.99
22:51:31|36834.99
22:51:32|36834.99
22:51:33|36834.99
22:51:34|36834.99
22:51:35|36835.
22:51:37|36835.
22:51:37|36835.
22:51:38|36839.99
22:51:39|36839.99
22:51:40|36839.99
22:51:42|36839.98
22:51:42|36839.99
22:51:43|36840.
22:51:44|36840.37
22:51:45|36840.38
22:51:46|36840.38
22:51:47|36842.
22:51:48|36842.
22:51:50|36843.93
22:51:50|36843.94
22:51:52|36843.94
22:51:52|36843.94
22:51:53|36843.94
22:51:54|36843.94
22:51:55|36857.09
22:51:56|36862.48
22:51:57|36870.
22:51:59|36874.48
22:51:59|36879.37
22:52:01|36878.02
22:52:03|36878.02
22:52:04|36878.01
22:52:06|36869.55
22:52:06|36869.56
22:52:08|36869.56
22:52:09|36862.73
22:52:11|36859.95
22:52:11|36859.95
22:52:12|36859.96
22:52:14|36859.95
22:52:16|36855.27
22:52:17|36861.37
22:52:17|36855.02
22:52:18|36857.26
22:52:20|36855.01
22:52:20|36855.01
22:52:21|36856.66
22:52:23|36856.45
22:52:24|36855.9
22:52:25|36855.9
22:52:26|36855.91
22:52:27|36855.91
22:52:29|36855.9
22:52:30|36848.82
22:52:31|36848.75
22:52:32|36848.76
22:52:33|36848.76
22:52:34|36847.82
22:52:35|36847.82
22:52:36|36848.74
22:52:37|36846.42
22:52:39|36846.42
22:52:41|36847.93
22:52:41|36847.94
22:52:42|36850.86
22:52:43|36848.67
22:52:44|36847.09
22:52:45|36840.82
22:52:46|36840.82
22:52:47|36840.82
22:52:48|36840.82
22:52:49|36840.81
22:52:50|36840.81
22:52:51|36840.82
22:52:52|36840.81
22:52:53|36840.81
22:52:54|36840.81
22:52:55|36841.87
22:52:56|36841.88
22:52:57|36841.88
22:52:58|36841.88
22:52:59|36843.61
22:53:00|36843.9
22:53:01|36843.69
22:53:02|36844.82
22:53:03|36847.72
22:53:04|36845.02
22:53:06|36845.02
22:53:06|36844.36
22:53:07|36844.36
22:53:09|36844.36
22:53:09|36844.35
22:53:10|36844.35
22:53:12|36837.72
22:53:13|36839.53
22:53:14|36839.53
22:53:15|36839.53
22:53:17|36839.53
22:53:18|36839.53
22:53:19|36844.35
22:53:20|36844.35
22:53:21|36854.71
22:53:22|36852.71
22:53:23|36852.7
22:53:24|36850.06
22:53:25|36850.05
22:53:26|36850.05
22:53:28|36850.06
22:53:29|36850.06
22:53:29|36854.45
22:53:31|36854.45
22:53:32|36854.45
22:53:33|36854.45
22:53:34|36854.45
22:53:35|36854.45
22:53:36|36854.45
22:53:37|36854.45
22:53:38|36854.45
22:53:39|36854.46
22:53:40|36854.46
22:53:41|36854.45
22:53:41|36854.45
22:53:42|36856.2
22:53:44|36857.39
22:53:45|36857.81
22:53:46|36855.4
22:53:47|36856.71
22:53:47|36856.71
22:53:48|36856.71
22:53:49|36856.71
22:53:50|36856.72
22:53:51|36856.71
22:53:53|36856.71
22:53:54|36856.71
22:53:55|36856.71
22:53:56|36856.71
22:53:57|36856.71
22:53:57|36856.71
22:53:58|36856.71
22:54:00|36856.71
22:54:00|36856.71
22:54:01|36856.72
22:54:04|36856.72
22:54:05|36856.72
22:54:07|36855.65
22:54:07|36856.7
22:54:08|36855.06
22:54:09|36855.06
22:54:10|36849.33
22:54:11|36849.33
22:54:13|36849.33
22:54:13|36849.33
22:54:14|36839.72
22:54:15|36842.14
22:54:16|36842.14
22:54:18|36842.14
22:54:18|36842.14
22:54:19|36842.14
22:54:20|36842.15
22:54:21|36842.14
22:54:22|36840.11
22:54:23|36840.11
22:54:24|36837.17
22:54:25|36839.01
22:54:26|36839.01
22:54:27|36839.01
22:54:28|36840.7
22:54:29|36842.13
22:54:30|36841.54
22:54:31|36841.54
22:54:32|36841.54
22:54:33|36841.54
22:54:34|36840.51
22:54:35|36840.5
22:54:37|36840.5
22:54:38|36840.51
22:54:39|36840.51
22:54:40|36840.5
22:54:41|36840.5
22:54:42|36840.5
22:54:43|36840.5
22:54:44|36840.47
22:54:45|36839.42
22:54:46|36839.41
22:54:47|36839.41
22:54:48|36839.41
22:54:50|36840.5
22:54:51|36840.51
22:54:51|36840.5
22:54:52|36840.51
22:54:54|36840.51
22:54:54|36841.54
22:54:56|36841.53
22:54:56|36841.54
22:54:57|36841.54
22:54:58|36841.54
22:55:00|36842.14
22:55:01|36843.95
22:55:01|36843.94
22:55:02|36843.94
22:55:05|36841.
22:55:05|36841.15
22:55:08|36839.43
22:55:09|36839.42
22:55:11|36839.42
22:55:11|36839.42
22:55:12|36839.42
22:55:13|36839.41
22:55:15|36839.41
22:55:16|36839.41
22:55:16|36839.41
22:55:18|36838.
22:55:20|36835.
22:55:21|36833.04
22:55:22|36833.04
22:55:23|36833.05
22:55:24|36831.73
22:55:25|36831.73
22:55:27|36831.72
22:55:27|36831.73
22:55:29|36831.73
22:55:29|36831.72
22:55:31|36831.73
22:55:31|36831.72
22:55:33|36831.72
22:55:34|36831.73
22:55:35|36836.2
22:55:35|36836.21
22:55:37|36836.21
22:55:39|36836.22
22:55:39|36836.22
22:55:40|36836.22
22:55:41|36836.22
22:55:43|36836.22
22:55:43|36836.21
22:55:44|36836.21
22:55:46|36836.21
22:55:47|36836.21
22:55:48|36831.93
22:55:48|36831.93
22:55:50|36831.92
22:55:50|36831.93
22:55:52|36831.93
22:55:53|36831.92
22:55:53|36831.92
22:55:55|36831.92
22:55:56|36831.93
22:55:57|36831.93
22:55:58|36831.92
22:55:59|36831.92
22:55:59|36831.92
22:56:01|36831.92
22:56:02|36831.92
22:56:03|36831.92
22:56:04|36831.92
22:56:05|36831.92
22:56:07|36831.92
22:56:09|36831.92
22:56:10|36831.93
22:56:10|36831.93
22:56:12|36831.92
22:56:13|36831.93
22:56:14|36831.93
22:56:15|36831.92
22:56:17|36831.93
22:56:19|36831.93
22:56:20|36831.92
22:56:22|36831.93
22:56:22|36831.93
22:56:24|36831.93
22:56:25|36831.93
22:56:26|36831.92
22:56:26|36831.93
22:56:28|36831.93
22:56:28|36831.93
22:56:30|36831.93
22:56:31|36831.92
22:56:32|36831.92
22:56:33|36831.93
22:56:35|36831.92
22:56:36|36831.93
22:56:37|36831.93
22:56:38|36831.93
22:56:38|36831.93
22:56:40|36831.92
22:56:41|36831.93
22:56:42|36830.33
22:56:43|36831.49
22:56:44|36830.33
22:56:44|36829.11
22:56:45|36829.75
22:56:47|36830.34
22:56:48|36830.34
22:56:49|36830.34
22:56:50|36830.33
22:56:50|36830.34
22:56:51|36830.33
22:56:53|36829.76
22:56:53|36829.76
22:56:54|36829.76
22:56:56|36829.76
22:56:57|36829.76
22:56:58|36829.76
22:56:59|36827.94
22:57:01|36827.94
22:57:01|36827.94
22:57:02|36827.93
22:57:03|36827.94
22:57:04|36827.94
22:57:06|36827.93
22:57:07|36827.93
22:57:09|36825.96
22:57:10|36825.1
22:57:11|36825.09
22:57:13|36824.34
22:57:14|36824.34
22:57:15|36824.34
22:57:17|36824.34
22:57:18|36824.34
22:57:19|36824.34
22:57:20|36824.33
22:57:21|36824.33
22:57:22|36824.33
22:57:23|36824.33
22:57:24|36824.34
22:57:25|36824.33
22:57:27|36824.34
22:57:28|36824.33
22:57:29|36824.33
22:57:30|36824.33
22:57:31|36824.33
22:57:32|36824.33
22:57:33|36824.33
22:57:34|36824.34
22:57:35|36824.34
22:57:35|36824.33
22:57:36|36824.34
22:57:37|36830.
22:57:39|36834.45
22:57:40|36834.46
22:57:41|36836.21
22:57:41|36836.91
22:57:43|36839.06
22:57:43|36839.07
22:57:45|36839.06
22:57:46|36839.06
22:57:46|36839.07
22:57:48|36839.06
22:57:49|36839.07
22:57:49|36839.06
22:57:50|36839.07
22:57:51|36839.07
22:57:52|36839.06
22:57:53|36839.06
22:57:55|36839.06
22:57:55|36839.06
22:57:56|36839.08
22:57:58|36839.09
22:57:58|36839.42
22:57:59|36839.41
22:58:00|36839.41
22:58:01|36839.42
22:58:03|36839.42
22:58:03|36839.42
22:58:04|36849.04
22:58:05|36852.62
22:58:08|36856.16
22:58:09|36856.71
22:58:10|36857.42
22:58:11|36857.74
22:58:12|36858.62
22:58:13|36860.39
22:58:14|36863.2
22:58:15|36860.38
22:58:16|36860.38
22:58:17|36860.39
22:58:19|36865.96
22:58:20|36871.69
22:58:21|36875.84
22:58:22|36875.85
22:58:24|36878.22
22:58:24|36880.
22:58:26|36878.83
22:58:27|36879.94
22:58:28|36884.39
22:58:29|36885.73
22:58:30|36887.39
22:58:31|36887.4
22:58:32|36887.39
22:58:33|36884.74
22:58:34|36884.49
22:58:35|36884.49
22:58:36|36884.5
22:58:37|36884.49
22:58:39|36884.5
22:58:40|36900.
22:58:41|36900.
22:58:42|36900.
22:58:43|36900.01
22:58:44|36907.74
22:58:45|36910.06
22:58:46|36922.25
22:58:47|36931.18
22:58:48|36939.99
22:58:49|36945.
22:58:50|36954.54
22:58:51|36959.84
22:58:52|36969.56
22:58:53|36969.69
22:58:54|36962.47
22:58:55|36955.01
22:58:56|36955.02
22:58:57|36942.83
22:58:58|36933.48
22:58:59|36935.78
22:59:00|36936.25
22:59:01|36940.14
22:59:02|36937.79
22:59:03|36934.77
22:59:04|36939.86
22:59:05|36939.75
22:59:07|36939.75
22:59:07|36939.75
22:59:08|36939.74
22:59:09|36934.65
22:59:11|36938.79
22:59:12|36938.63
22:59:13|36938.26
22:59:14|36936.11
22:59:15|36937.92
22:59:16|36936.21
22:59:17|36938.76
22:59:19|36934.81
22:59:19|36934.8
22:59:21|36936.24
22:59:22|36938.76
22:59:23|36940.97
22:59:24|36940.97
22:59:25|36940.97
22:59:26|36940.96
22:59:27|36940.96
22:59:28|36937.72
22:59:28|36937.72
22:59:30|36934.66
22:59:31|36935.8
22:59:32|36935.8
22:59:32|36935.8
22:59:34|36937.74
22:59:35|36937.74
22:59:36|36937.11
22:59:37|36937.11
22:59:38|36937.74
22:59:38|36937.74
22:59:40|36937.74
22:59:40|36937.75
22:59:41|36937.74
22:59:42|36937.74
22:59:43|36937.74
22:59:44|36938.45
22:59:45|36937.75
22:59:46|36937.76
22:59:48|36937.76
22:59:48|36937.76
22:59:49|36934.66
22:59:50|36937.96
22:59:52|36933.17
22:59:52|36933.17
22:59:53|36933.16
22:59:54|36933.16
22:59:55|36933.17
22:59:56|36933.17
22:59:57|36933.16
22:59:58|36933.16
22:59:59|36933.16
23:00:01|36933.4
23:00:03|36931.18
23:00:03|36931.18
23:00:05|36917.14
23:00:06|36912.71
23:00:08|36896.63
23:00:10|36886.93
23:00:11|36886.46
23:00:13|36881.73
23:00:14|36881.72
23:00:14|36886.38
23:00:16|36886.94
23:00:16|36892.
23:00:18|36891.99
23:00:19|36891.99
23:00:20|36891.99
23:00:21|36892.
23:00:22|36892.
23:00:23|36891.03
23:00:24|36891.03
23:00:25|36897.84
23:00:27|36902.97
23:00:27|36902.97
23:00:29|36902.98
23:00:31|36902.98
23:00:31|36913.77
23:00:33|36921.26
23:00:34|36921.26
23:00:35|36927.24
23:00:37|36919.45
23:00:38|36918.9
23:00:39|36910.37
23:00:40|36908.6
23:00:41|36908.6
23:00:42|36911.82
23:00:43|36911.82
23:00:44|36911.79
23:00:45|36911.79
23:00:47|36923.35
23:00:47|36922.91
23:00:48|36922.91
23:00:50|36922.91
23:00:50|36922.92
23:00:52|36932.99
23:00:52|36932.99
23:00:54|36932.99
23:00:54|36932.99
23:00:56|36925.91
23:00:57|36921.29
23:00:57|36920.94
23:00:59|36920.9
23:01:00|36920.9
23:01:00|36920.98
23:01:02|36920.98
23:01:04|36925.92
23:01:04|36932.99
23:01:05|36933.16
23:01:06|36933.17
23:01:07|36933.17
23:01:08|36933.17
23:01:10|36927.11
23:01:12|36933.39
23:01:13|36933.4
23:01:14|36933.4
23:01:15|36941.65
23:01:16|36941.76
23:01:18|36947.99
23:01:19|36949.61
23:01:20|36943.85
23:01:22|36953.99
23:01:22|36952.43
23:01:24|36947.
23:01:24|36939.99
23:01:25|36938.56
23:01:26|36930.
23:01:27|36923.87
23:01:28|36920.29
23:01:29|36920.31
23:01:31|36920.34
23:01:31|36925.38
23:01:33|36925.37
23:01:33|36925.37
23:01:34|36925.37
23:01:36|36925.38
23:01:37|36923.95
23:01:37|36920.4
23:01:39|36920.3
23:01:39|36920.92
23:01:40|36916.16
23:01:42|36910.01
23:01:43|36904.46
23:01:43|36904.46
23:01:44|36889.01
23:01:46|36884.1
23:01:47|36880.51
23:01:48|36880.5
23:01:49|36876.18
23:01:50|36876.17
23:01:51|36873.16
23:01:52|36883.11
23:01:53|36883.11
23:01:54|36883.11
23:01:55|36883.11
23:01:56|36888.48
23:01:56|36894.2
23:01:58|36904.63
23:01:59|36910.62
23:02:00|36902.9
23:02:01|36904.27
23:02:02|36904.91
23:02:03|36904.92
23:02:04|36904.92
23:02:05|36908.59
23:02:06|36909.86
23:02:07|36904.91
23:02:08|36904.92
23:02:09|36900.73
23:02:10|36894.21
23:02:12|36889.59
23:02:13|36889.58
23:02:13|36887.32
23:02:16|36887.31
23:02:18|36885.57
23:02:18|36885.57
23:02:20|36878.35
23:02:21|36878.36
23:02:21|36878.36
23:02:23|36878.35
23:02:24|36878.12
23:02:25|36878.11
23:02:27|36885.59
23:02:27|36887.33
23:02:28|36887.33
23:02:29|36887.34
23:02:30|36887.33
23:02:32|36884.18
23:02:33|36887.3
23:02:34|36887.31
23:02:35|36887.31
23:02:36|36884.18
23:02:37|36884.18
23:02:38|36880.7
23:02:39|36887.32
23:02:40|36887.33
23:02:41|36884.2
23:02:43|36887.32
23:02:43|36887.33
23:02:44|36887.33
23:02:45|36887.33
23:02:46|36887.34
23:02:47|36887.33
23:02:48|36887.34
23:02:50|36887.33
23:02:51|36887.33
23:02:52|36888.35
23:02:53|36884.35
23:02:54|36886.9
23:02:55|36886.9
23:02:57|36884.35
23:02:58|36887.51
23:02:59|36887.54
23:03:00|36884.34
23:03:01|36886.15
23:03:01|36888.99
23:03:03|36888.99
23:03:04|36892.
23:03:05|36891.99
23:03:06|36885.84
23:03:07|36889.43
23:03:09|36887.86
23:03:09|36888.04
23:03:11|36888.05
23:03:12|36888.63
23:03:13|36888.05
23:03:14|36888.04
23:03:16|36888.05
23:03:17|36888.04
23:03:17|36888.05
23:03:20|36888.05
23:03:21|36888.04
23:03:22|36888.04
23:03:23|36888.39
23:03:24|36888.04
23:03:24|36888.04
23:03:25|36888.05
23:03:28|36886.95
23:03:28|36886.82
23:03:29|36886.82
23:03:30|36886.82
23:03:31|36886.83
23:03:33|36886.82
23:03:33|36886.83
23:03:34|36886.82
23:03:35|36886.
23:03:37|36886.78
23:03:38|36886.76
23:03:39|36886.47
23:03:40|36886.47
23:03:41|36886.76
23:03:42|36886.76
23:03:44|36886.77
23:03:45|36886.77
23:03:47|36886.78
23:03:47|36884.51
23:03:49|36884.51
23:03:49|36881.29
23:03:51|36884.99
23:03:51|36884.99
23:03:53|36882.56
23:03:54|36884.25
23:03:55|36884.26
23:03:55|36883.89
23:03:57|36882.58
23:03:58|36882.98
23:03:59|36885.
23:04:00|36885.01
23:04:02|36886.76
23:04:02|36886.76
23:04:03|36886.76
23:04:04|36884.77
23:04:05|36886.1
23:04:06|36886.1
23:04:07|36886.11
23:04:08|36886.13
23:04:09|36886.11
23:04:10|36886.1
23:04:11|36885.1
23:04:12|36883.82
23:04:14|36894.77
23:04:15|36904.9
23:04:17|36907.62
23:04:18|36907.62
23:04:18|36907.62
23:04:21|36907.62
23:04:21|36907.63
23:04:22|36907.63
23:04:24|36924.14
23:04:26|36920.18
23:04:27|36921.12
23:04:28|36921.12
23:04:29|36921.11
23:04:30|36921.11
23:04:31|36921.12
23:04:32|36921.12
23:04:33|36921.12
23:04:35|36921.14
23:04:37|36921.13
23:04:38|36921.13
23:04:39|36921.13
23:04:40|36921.14
23:04:41|36921.14
23:04:42|36921.13
23:04:43|36921.14
23:04:44|36921.13
23:04:45|36921.14
23:04:46|36921.14
23:04:47|36921.13
23:04:48|36926.71
23:04:49|36926.71
23:04:50|36926.71
23:04:51|36926.72
23:04:52|36924.38
23:04:53|36923.3
23:04:54|36923.3
23:04:55|36923.29
23:04:56|36923.3
23:04:57|36922.32
23:04:58|36923.29
23:04:59|36923.29
23:05:00|36937.13
23:05:01|36937.13
23:05:02|36937.14
23:05:04|36946.79
23:05:05|36946.81
23:05:06|36945.35
23:05:07|36943.33
23:05:08|36941.32
23:05:09|36941.32
23:05:09|36931.11
23:05:11|36935.24
23:05:11|36935.24
23:05:12|36932.47
23:05:15|36943.61
23:05:16|36938.7
23:05:18|36943.61
23:05:20|36937.74
23:05:21|36937.68
23:05:22|36944.37
23:05:23|36942.32
23:05:24|36945.68
23:05:25|36951.39
23:05:26|36964.92
23:05:26|36966.7
23:05:27|36972.43
23:05:28|36972.44
23:05:30|36958.78
23:05:31|36958.77
23:05:32|36958.48
23:05:33|36958.47
23:05:34|36958.48
23:05:34|36958.47
23:05:41|36963.1
23:05:42|36959.52
23:05:43|36961.22
23:05:44|36961.21
23:05:45|36961.22
23:05:47|36961.21
23:05:47|36961.21
23:05:48|36961.21
23:05:49|36961.22
23:05:50|36964.02
23:05:51|36958.88
23:05:52|36959.23
23:05:53|36959.23
23:05:54|36964.01
23:05:55|36964.01
23:05:56|36964.
23:05:57|36958.1
23:05:59|36958.09
23:05:59|36958.09
23:06:01|36962.57
23:06:01|36962.58
23:06:02|36966.68
23:06:04|36973.91
23:06:04|36971.93
23:06:05|36965.7
23:06:06|36968.58
23:06:08|36968.58
23:06:08|36968.58
23:06:09|36968.58
23:06:10|36968.58
23:06:12|36968.59
23:06:13|36968.59
23:06:13|36968.92
23:06:16|36968.92
23:06:17|36968.93
23:06:19|36968.59
23:06:20|36974.16
23:06:22|36977.5
23:06:22|36977.5
23:06:23|36964.94
23:06:25|36975.57
23:06:26|36975.57
23:06:27|36975.58
23:06:27|36986.52
23:06:30|36986.53
23:06:31|36986.53
23:06:32|36986.52
23:06:32|36986.52
23:06:33|36978.95
23:06:34|36968.94
23:06:35|36968.93
23:06:36|36968.93
23:06:38|36968.93
23:06:39|36968.94
23:06:40|36972.16
23:06:41|36968.05
23:06:42|36964.59
23:06:43|36960.56
23:06:44|36960.57
23:06:45|36960.57
23:06:46|36965.37
23:06:47|36968.21
23:06:48|36971.
23:06:49|36971.
23:06:50|36967.63
23:06:51|36978.37
23:06:52|36982.74
23:06:53|36982.74
23:06:54|36984.09
23:06:55|36982.36
23:06:57|36982.6
23:06:58|36981.6
23:06:58|36980.85
23:07:00|36975.58
23:07:01|36968.22
23:07:02|36971.8
23:07:03|36971.8
23:07:04|36971.8
23:07:05|36975.19
23:07:06|36975.97
23:07:07|36975.97
23:07:09|36975.97
23:07:10|36973.67
23:07:12|36973.55
23:07:12|36973.55
23:07:14|36981.59
23:07:15|36981.6
23:07:17|36981.6
23:07:18|36981.6
23:07:19|36981.59
23:07:20|36981.6
23:07:21|36968.98
23:07:22|36972.01
23:07:23|36972.02
23:07:24|36960.28
23:07:25|36968.45
23:07:26|36968.97
23:07:27|36966.7
23:07:28|36966.7
23:07:30|36966.69
23:07:31|36966.69
23:07:32|36966.69
23:07:33|36966.69
23:07:35|36963.83
23:07:36|36959.29
23:07:37|36980.74
23:07:38|36976.55
23:07:39|36976.55
23:07:40|36981.6
23:07:42|36980.99
23:07:42|36975.63
23:07:43|36976.06
23:07:44|36975.65
23:07:45|36975.66
23:07:46|36975.65
23:07:47|36975.65
23:07:49|36975.65
23:07:50|36975.65
23:07:51|36966.7
23:07:51|36968.65
23:07:53|36968.66
23:07:54|36968.66
23:07:55|36966.96
23:07:56|36966.96
23:07:57|36966.96
23:07:58|36966.96
23:07:59|36966.96
23:07:59|36978.86
23:08:00|36975.34
23:08:02|36975.34
23:08:03|36975.34
23:08:04|36975.39
23:08:05|36975.38
23:08:06|36978.86
23:08:07|36978.86
23:08:07|36978.86
23:08:09|36971.8
23:08:10|36971.8
23:08:11|36973.85
23:08:12|36974.55
23:08:13|36974.56
23:08:14|36978.03
23:08:14|36978.85
23:08:16|36978.85
23:08:16|36978.86
23:08:18|36978.86
23:08:18|36979.99
23:08:19|36979.99
23:08:22|36979.99
23:08:22|36979.99
23:08:24|36980.
23:08:24|36980.
23:08:25|36980.
23:08:26|36979.99
23:08:28|36980.
23:08:29|36980.
23:08:30|36979.99
23:08:31|36979.99
23:08:32|36979.99
23:08:33|36980.
23:08:34|36979.99
23:08:35|36980.
23:08:36|36979.99
23:08:37|36979.99
23:08:38|36978.86
23:08:39|36969.46
23:08:40|36962.43
23:08:41|36966.76
23:08:42|36963.36
23:08:43|36963.34
23:08:44|36963.74
23:08:45|36963.74
23:08:46|36964.95
23:08:47|36963.1
23:08:48|36961.43
23:08:49|36961.43
23:08:50|36961.01
23:08:51|36961.35
23:08:52|36962.07
23:08:53|36962.12
23:08:54|36962.06
23:08:55|36965.06
23:08:56|36964.42
23:08:57|36962.96
23:08:58|36963.58
23:08:59|36963.76
23:09:00|36963.57
23:09:01|36969.4
23:09:02|36972.03
23:09:03|36972.04
23:09:04|36972.04
23:09:05|36972.04
23:09:06|36974.32
23:09:07|36974.33
23:09:08|36974.32
23:09:09|36974.32
23:09:10|36974.32
23:09:11|36978.75
23:09:12|36978.75
23:09:13|36978.75
23:09:14|36978.75
23:09:15|36978.76
23:09:16|36978.76
23:09:17|36978.76
23:09:19|36978.76
23:09:20|36978.86
23:09:21|36978.86
23:09:23|36978.85
23:09:23|36978.85
23:09:24|36978.86
23:09:26|36978.86
23:09:27|36978.85
23:09:28|36978.86
23:09:29|36978.85
23:09:30|36978.86
23:09:31|36978.85
23:09:32|36978.86
23:09:33|36978.86
23:09:34|36978.85
23:09:35|36978.85
23:09:36|36978.86
23:09:37|36978.85
23:09:38|36986.51
23:09:39|36986.51
23:09:40|36986.51
23:09:42|36980.11
23:09:43|36980.34
23:09:44|36981.9
23:09:44|36982.95
23:09:46|36984.2
23:09:48|36984.17
23:09:48|36984.16
23:09:49|36984.17
23:09:50|36984.16
23:09:52|36984.16
23:09:53|36986.51
23:09:54|36996.26
23:09:54|36996.26
23:09:55|36996.26
23:09:57|36996.26
23:09:57|36996.27
23:09:58|36996.04
23:09:59|36999.99
23:10:01|37003.
23:10:02|37003.02
23:10:02|37009.7
23:10:03|37004.81
23:10:04|36999.75
23:10:07|36996.94
23:10:07|36996.43
23:10:08|37002.06
23:10:09|36999.29
23:10:10|36999.42
23:10:11|36999.45
23:10:12|36999.45
23:10:13|36999.45
23:10:14|36999.45
23:10:15|36999.45
23:10:16|36985.49
23:10:18|36984.18
23:10:19|36991.82
23:10:21|36997.75
23:10:23|37004.55
23:10:24|37001.74
23:10:26|37004.51
23:10:26|37005.29
23:10:28|37003.82
23:10:29|37005.87
23:10:29|37005.86
23:10:30|37003.83
23:10:31|37009.7
23:10:33|37007.34
23:10:34|37009.05
23:10:35|37003.25
23:10:36|36996.91
23:10:37|36996.91
23:10:38|36996.91
23:10:39|36996.88
23:10:41|36996.88
23:10:42|36996.88
23:10:43|37001.
23:10:44|37000.62
23:10:44|36998.73
23:10:46|37005.08
23:10:47|37003.99
23:10:48|37005.13
23:10:49|36997.77
23:10:50|36996.89
23:10:51|36997.29
23:10:52|36997.29
23:10:53|37004.67
23:10:54|37004.67
23:10:55|37007.44
23:10:56|37009.7
23:10:57|37009.7
23:10:58|37004.67
23:10:59|37007.16
23:11:00|37006.23
23:11:01|37000.02
23:11:02|36998.34
23:11:03|37016.92
23:11:04|37000.63
23:11:05|37007.42
23:11:06|37007.42
23:11:07|37004.3
23:11:08|37004.3
23:11:09|37004.3
23:11:10|37004.3
23:11:11|37000.29
23:11:12|37000.01
23:11:13|37000.
23:11:14|36999.96
23:11:15|36999.96
23:11:16|37004.3
23:11:17|37004.3
23:11:18|37004.3
23:11:19|37004.31
23:11:20|37006.56
23:11:21|37006.56
23:11:23|37006.87
23:11:24|37006.56
23:11:25|37014.92
23:11:25|37015.63
23:11:27|37015.76
23:11:28|37010.74
23:11:28|37014.28
23:11:29|37016.08
23:11:30|37017.78
23:11:33|37020.66
23:11:33|37021.25
23:11:34|37027.57
23:11:36|37027.57
23:11:37|37020.91
23:11:39|37016.27
23:11:40|37021.94
23:11:41|37019.7
23:11:41|37019.41
23:11:42|37016.1
23:11:45|37016.11
23:11:46|37016.1
23:11:46|37016.1
23:11:47|37021.89
23:11:49|37021.9
23:11:49|37021.89
23:11:50|37021.9
23:11:52|37018.26
23:11:52|37016.28
23:11:54|37016.11
23:11:55|37016.33
23:11:55|37016.78
23:11:56|37016.78
23:11:58|37025.29
23:11:59|37024.06
23:11:59|37021.74
23:12:00|37022.74
23:12:02|37024.93
23:12:03|37026.31
23:12:04|37026.31
23:12:05|37026.32
23:12:06|37031.96
23:12:07|37031.97
23:12:08|37031.97
23:12:09|37031.97
23:12:11|37028.01
23:12:12|37031.95
23:12:13|37026.79
23:12:14|37026.79
23:12:15|37026.79
23:12:16|37022.88
23:12:17|37031.95
23:12:19|37021.95
23:12:20|37023.46
23:12:22|37022.31
23:12:23|37026.96
23:12:24|37027.
23:12:25|37027.
23:12:27|37027.59
23:12:28|37034.98
23:12:29|37035.54
23:12:30|37035.53
23:12:31|37035.53
23:12:32|37035.53
23:12:33|37035.53
23:12:34|37034.99
23:12:35|37034.99
23:12:36|37035.
23:12:37|37034.99
23:12:38|37034.99
23:12:39|37034.99
23:12:40|37035.
23:12:41|37034.99
23:12:42|37035.07
23:12:43|37035.
23:12:44|37028.71
23:12:45|37028.7
23:12:46|37030.41
23:12:47|37031.45
23:12:48|37025.17
23:12:49|37030.74
23:12:50|37031.46
23:12:51|37031.46
23:12:52|37027.
23:12:53|37027.15
23:12:54|37027.59
23:12:55|37028.68
23:12:56|37028.68
23:12:57|37028.67
23:12:58|37017.47
23:12:59|37017.47
23:13:00|37020.58
23:13:02|37021.55
23:13:02|37022.1
23:13:03|37022.1
23:13:04|37022.09
23:13:05|37022.1
23:13:06|37022.77
23:13:07|37022.83
23:13:08|37023.48
23:13:09|37023.48
23:13:10|37023.47
23:13:11|37023.48
23:13:13|37028.66
23:13:14|37028.67
23:13:15|37025.71
23:13:16|37025.72
23:13:17|37025.71
23:13:18|37022.85
23:13:19|37022.12
23:13:20|37025.33
23:13:21|37025.22
23:13:22|37023.38
23:13:23|37023.38
23:13:25|37025.7
23:13:26|37025.01
23:13:27|37024.54
23:13:27|37024.54
23:13:29|37023.35
23:13:30|37022.1
23:13:31|37025.72
23:13:32|37025.72
23:13:34|37025.71
23:13:35|37025.71
23:13:36|37020.03
23:13:36|37022.1
23:13:38|37025.24
23:13:38|37017.47
23:13:39|37017.48
23:13:41|37017.47
23:13:42|37017.47
23:13:42|37017.47
23:13:43|37005.44
23:13:46|37005.63
23:13:46|37004.33
23:13:47|37004.37
23:13:48|37000.6
23:13:49|37000.6
23:13:50|37000.6
23:13:51|37002.53
23:13:52|37002.53
23:13:53|37002.53
23:13:54|37002.53
23:13:55|37002.54
23:13:56|37002.54
23:13:57|37002.54
23:13:58|37006.54
23:13:59|37009.45
23:14:00|37009.46
23:14:02|37009.46
23:14:03|37009.46
23:14:04|37017.09
23:14:05|37020.02
23:14:06|37020.03
23:14:08|37020.02
23:14:08|37020.02
23:14:10|37020.03
23:14:11|37020.03
23:14:13|37019.47
23:14:13|37020.02
23:14:14|37020.33
23:14:15|37020.38
23:14:16|37020.39
23:14:17|37020.38
23:14:18|37020.42
23:14:19|37020.42
23:14:20|37020.43
23:14:21|37016.38
23:14:22|37018.23
23:14:23|37025.71
23:14:25|37025.71
23:14:27|37025.71
23:14:29|37025.71
23:14:31|37023.37
23:14:31|37021.14
23:14:32|37021.14
23:14:34|37021.14
23:14:35|37025.62
23:14:36|37025.71
23:14:37|37024.57
23:14:38|37025.72
23:14:40|37020.03
23:14:41|37020.02
23:14:42|37020.02
23:14:42|37020.02
23:14:43|37023.66
23:14:44|37022.78
23:14:46|37022.77
23:14:46|37024.68
23:14:47|37021.85
23:14:49|37021.85
23:14:49|37024.01
23:14:51|37024.01
23:14:51|37024.01
23:14:53|37022.41
23:14:54|37022.41
23:14:55|37022.4
23:14:55|37022.41
23:14:57|37023.03
23:14:57|37024.
23:14:58|37024.
23:14:59|37024.01
23:15:00|37024.
23:15:01|37025.72
23:15:04|37036.02
23:15:04|37036.53
23:15:06|37036.53
23:15:08|37036.03
23:15:09|37036.02
23:15:10|37036.53
23:15:11|37031.91
23:15:13|37031.9
23:15:13|37031.9
23:15:15|37025.72
23:15:16|37025.71
23:15:17|37024.01
23:15:18|37024.02
23:15:19|37024.01
23:15:20|37022.77
23:15:21|37016.58
23:15:22|37016.32
23:15:23|37014.64
23:15:25|37014.64
23:15:27|37014.63
23:15:27|37012.24
23:15:29|37014.63
23:15:31|37014.63
23:15:33|37014.64
23:15:33|37020.54
23:15:34|37020.54
23:15:35|37016.85
23:15:36|37016.83
23:15:37|37010.44
23:15:38|37010.43
23:15:40|37000.17
23:15:41|37000.
23:15:41|36995.01
23:15:43|36996.25
23:15:43|37003.27
23:15:44|37001.72
23:15:45|37001.72
23:15:47|36998.3
23:15:49|36998.3
23:15:50|36992.71
23:15:51|36992.72
23:15:52|36987.73
23:15:54|36986.49
23:15:55|36984.03
23:15:55|36981.14
23:15:56|36977.14
23:15:57|36977.68
23:15:58|36976.54
23:15:59|36986.49
23:16:00|36986.5
23:16:02|36998.18
23:16:04|36999.87
23:16:04|36999.87
23:16:05|36999.87
23:16:06|36999.88
23:16:07|36999.87
23:16:08|36999.87
23:16:09|36999.87
23:16:11|36999.87
23:16:11|36999.87
23:16:12|36999.87
23:16:14|37003.2
23:16:15|36999.91
23:16:16|37000.91
23:16:17|37000.9
23:16:18|37000.9
23:16:19|36993.11
23:16:20|36988.25
23:16:21|36988.24
23:16:22|36983.45
23:16:23|36987.45
23:16:24|36987.44
23:16:26|36987.44
23:16:27|36986.47
23:16:29|36986.35
23:16:30|36978.16
23:16:31|36979.25
23:16:32|36983.49
23:16:33|36983.49
23:16:34|36983.5
23:16:35|36983.5
23:16:36|36979.82
23:16:37|36979.82
23:16:39|36976.66
23:16:39|36976.66
23:16:41|36976.66
23:16:42|36976.65
23:16:43|36976.65
23:16:44|36974.22
23:16:45|36974.75
23:16:46|36981.36
23:16:47|36981.26
23:16:48|36978.13
23:16:48|36976.66
23:16:49|36976.75
23:16:51|36976.75
23:16:51|36976.75
23:16:52|36976.75
23:16:54|36980.94
23:16:54|36987.42
23:16:55|36991.86
23:16:57|36991.86
23:16:58|36994.25
23:16:58|36990.49
23:16:59|36990.49
23:17:01|36986.16
23:17:02|36987.38
23:17:03|36988.55
23:17:03|36991.34
23:17:05|36991.34
23:17:05|36980.95
23:17:07|36980.94
23:17:08|36980.94
23:17:09|36979.79
23:17:10|36981.46
23:17:11|36976.4
23:17:11|36976.4
23:17:13|36976.4
23:17:14|36984.17
23:17:15|36983.02
23:17:15|36983.02
23:17:18|36983.02
23:17:19|36983.02
23:17:20|36979.8
23:17:20|36975.64
23:17:22|36979.79
23:17:23|36979.79
23:17:24|36979.79
23:17:25|36979.79
23:17:26|36979.8
23:17:27|36983.
23:17:28|36979.8
23:17:29|36979.8
23:17:31|36979.79
23:17:31|36979.8
23:17:33|36979.79
23:17:35|36979.79
23:17:36|36979.79
23:17:37|36983.
23:17:38|36983.01
23:17:39|36983.01
23:17:40|36983.48
23:17:42|36984.17
23:17:42|36986.58
23:17:44|36984.26
23:17:44|36986.58
23:17:45|36978.34
23:17:47|36977.27
23:17:47|36975.38
23:17:48|36975.36
23:17:49|36975.37
23:17:51|36975.36
23:17:52|36977.28
23:17:53|36977.29
23:17:54|36977.98
23:17:54|36977.78
23:17:55|36977.78
23:17:58|36977.78
23:17:58|36976.39
23:17:59|36977.26
23:18:01|36983.41
23:18:01|36982.7
23:18:02|36982.51
23:18:03|36980.97
23:18:04|36985.54
23:18:05|36984.89
23:18:06|36986.18
23:18:08|36982.56
23:18:08|36981.69
23:18:09|36981.69
23:18:10|36983.97
23:18:11|36976.97
23:18:12|36982.69
23:18:13|36975.99
23:18:14|36975.99
23:18:16|36975.36
23:18:16|36975.01
23:18:17|36973.5
23:18:19|36975.36
23:18:20|36974.13
23:18:21|36977.91
23:18:22|36986.35
23:18:23|36986.57
23:18:24|36988.61
23:18:25|36988.61
23:18:26|36988.59
23:18:28|36988.6
23:18:30|36999.88
23:18:32|37000.
23:18:33|36997.99
23:18:34|37002.77
23:18:36|36992.39
23:18:37|36988.61
23:18:37|36984.47
23:18:40|36984.47
23:18:40|36984.47
23:18:42|36985.2
23:18:42|36985.2
23:18:44|36987.3
23:18:44|36987.17
23:18:46|36988.32
23:18:47|36987.17
23:18:47|36989.9
23:18:49|36989.9
23:18:49|36989.9
23:18:51|36989.9
23:18:51|36989.06
23:18:52|36988.31
23:18:53|36983.94
23:18:55|36983.94
23:18:55|36984.75
23:18:56|36984.75
23:18:58|36988.01
23:18:59|36989.06
23:18:59|36989.06
23:19:00|36990.63
23:19:03|36990.68
23:19:03|36990.69
23:19:04|36990.64
23:19:05|36987.74
23:19:06|36987.74
23:19:08|36990.21
23:19:08|36992.49
23:19:09|36994.
23:19:10|36999.99
23:19:11|36999.14
23:19:12|36999.14
23:19:13|36999.16
23:19:14|37003.04
23:19:15|37009.71
23:19:17|37013.33
23:19:17|37013.41
23:19:18|37014.72
23:19:19|37011.79
23:19:20|37013.93
23:19:21|37013.92
23:19:22|37012.82
23:19:23|37012.83
23:19:24|37012.82
23:19:25|37012.82
23:19:27|37009.77
23:19:29|37007.78
23:19:29|37010.02
23:19:31|37010.02
23:19:32|37008.39
23:19:33|37008.39
23:19:34|37008.39
23:19:35|37008.38
23:19:36|37008.43
23:19:37|37008.42
23:19:38|37009.99
23:19:39|37009.8
23:19:40|37009.8
23:19:41|37008.34
23:19:42|37008.34
23:19:43|37009.3
23:19:44|37009.3
23:19:45|37009.29
23:19:46|37009.29
23:19:47|37010.
23:19:48|37009.99
23:19:49|37009.99
23:19:50|37009.99
23:19:51|37010.
23:19:52|37009.99
23:19:53|37010.
23:19:54|37010.02
23:19:55|37010.01
23:19:56|37010.
23:19:57|37010.01
23:19:58|37010.
23:19:59|37010.01
23:20:00|37010.01
23:20:02|37006.33
23:20:03|37007.87
23:20:03|37007.23
23:20:05|37006.85
23:20:07|37007.49
23:20:08|37011.39
23:20:09|37011.95
23:20:09|37011.95
23:20:11|37012.43
23:20:12|37012.43
23:20:14|37010.43
23:20:15|37008.85
23:20:17|37008.42
23:20:17|37008.07
23:20:19|37007.79
23:20:20|37002.37
23:20:21|37002.38
23:20:22|36999.15
23:20:23|36999.15
23:20:24|36996.
23:20:25|36995.99
23:20:25|36995.99
23:20:26|36990.1
23:20:28|36987.56
23:20:29|36988.19
23:20:31|36988.19
23:20:32|36988.2
23:20:32|36986.8
23:20:34|36983.5
23:20:35|36978.62
23:20:36|36979.03
23:20:38|36977.55
23:20:39|36975.88
23:20:41|36971.69
23:20:42|36971.84
23:20:43|36971.84
23:20:43|36971.33
23:20:46|36967.78
23:20:46|36960.03
23:20:48|36960.02
23:20:49|36957.84
23:20:50|36958.36
23:20:51|36958.39
23:20:52|36958.37
23:20:53|36953.05
23:20:54|36955.68
23:20:55|36955.68
23:20:56|36955.68
23:20:57|36955.69
23:20:58|36957.79
23:20:59|36958.37
23:21:00|36964.71
23:21:01|36962.52
23:21:02|36958.73
23:21:03|36958.73
23:21:04|36958.74
23:21:06|36960.75
23:21:07|36960.75
23:21:08|36960.75
23:21:09|36961.55
23:21:10|36961.55
23:21:11|36961.55
23:21:12|36961.56
23:21:13|36961.56
23:21:14|36962.72
23:21:15|36962.85
23:21:16|36962.84
23:21:17|36963.48
23:21:18|36963.48
23:21:19|36963.48
23:21:20|36963.47
23:21:21|36963.47
23:21:22|36963.48
23:21:23|36963.48
23:21:24|36963.47
23:21:25|36965.42
23:21:27|36970.15
23:21:28|36970.16
23:21:28|36970.16
23:21:29|36970.16
23:21:32|36973.6
23:21:33|36973.71
23:21:35|36981.1
23:21:36|36981.1
23:21:37|36981.1
23:21:38|36987.87
23:21:39|36987.87
23:21:41|36987.87
23:21:41|36987.87
23:21:42|36987.86
23:21:43|36987.86
23:21:44|36987.86
23:21:45|36987.87
23:21:46|36987.86
23:21:47|36987.86
23:21:48|36987.86
23:21:49|36987.86
23:21:50|36987.86
23:21:51|36985.08
23:21:53|36975.79
23:21:53|36969.54
23:21:54|36969.81
23:21:56|36970.25
23:21:56|36970.25
23:21:58|36971.62
23:21:58|36969.25
23:21:59|36969.25
23:22:01|36969.92
23:22:02|36969.91
23:22:03|36969.24
23:22:04|36969.24
23:22:05|36969.24
23:22:05|36969.92
23:22:07|36969.91
23:22:08|36969.92
23:22:08|36970.25
23:22:11|36970.24
23:22:11|36970.24
23:22:12|36970.24
23:22:14|36970.24
23:22:15|36970.24
23:22:15|36970.24
23:22:17|36970.25
23:22:17|36974.81
23:22:18|36975.39
23:22:20|36977.52
23:22:20|36976.18
23:22:22|36974.63
23:22:23|36970.66
23:22:24|36970.32
23:22:25|36970.31
23:22:26|36970.31
23:22:27|36970.25
23:22:28|36970.24
23:22:29|36970.
23:22:30|36969.27
23:22:32|36958.93
23:22:32|36953.05
23:22:34|36957.72
23:22:36|36963.9
23:22:37|36962.33
23:22:38|36967.11
23:22:39|36970.7
23:22:39|36970.7
23:22:42|36965.78
23:22:42|36967.85
23:22:43|36979.67
23:22:45|36979.66
23:22:46|36979.67
23:22:47|36979.67
23:22:49|36979.67
23:22:49|36979.66
23:22:51|36979.67
23:22:52|36975.02
23:22:52|36972.13
23:22:53|36975.03
23:22:55|36968.4
23:22:56|36968.4
23:22:57|36965.79
23:22:58|36965.79
23:22:59|36965.78
23:23:00|36968.92
23:23:01|36971.35
23:23:01|36968.1
23:23:03|36969.72
23:23:04|36969.73
23:23:04|36970.62
23:23:06|36977.3
23:23:07|36975.93
23:23:07|36972.35
23:23:10|36971.32
23:23:10|36976.45
23:23:11|36974.69
23:23:12|36974.69
23:23:13|36974.69
23:23:14|36974.69
23:23:15|36970.72
23:23:16|36966.45
23:23:17|36966.45
23:23:18|36963.44
23:23:19|36966.45
23:23:20|36966.45
23:23:21|36966.45
23:23:22|36966.45
23:23:23|36968.09
23:23:24|36968.1
23:23:25|36968.73
23:23:26|36974.94
23:23:27|36969.83
23:23:28|36971.14
23:23:29|36971.14
23:23:30|36971.14
23:23:32|36971.14
23:23:34|36971.13
23:23:35|36971.14
23:23:36|36971.17
23:23:38|36972.27
23:23:39|36976.89
23:23:40|36976.89
23:23:41|36976.89
23:23:41|36973.79
23:23:43|36973.79
23:23:43|36973.32
23:23:45|36970.
23:23:46|36964.66
23:23:47|36964.66
23:23:48|36964.67
23:23:49|36964.67
23:23:50|36966.64
23:23:51|36966.63
23:23:53|36966.64
23:23:54|36966.63
23:23:54|36966.63
23:23:55|36966.63
23:23:57|36966.63
23:23:57|36966.63
23:23:58|36966.63
23:23:59|36966.64
23:24:00|36964.97
23:24:02|36964.67
23:24:03|36964.67
23:24:05|36964.66
23:24:06|36964.67
23:24:07|36964.67
23:24:08|36964.67
23:24:09|36964.67
23:24:10|36964.67
23:24:11|36964.17
23:24:12|36964.16
23:24:13|36964.16
23:24:14|36964.17
23:24:15|36964.17
23:24:16|36964.16
23:24:17|36964.16
23:24:18|36964.13
23:24:19|36964.13
23:24:21|36964.13
23:24:21|36964.13
23:24:22|36963.14
23:24:23|36963.14
23:24:24|36963.14
23:24:26|36963.13
23:24:26|36963.14
23:24:27|36963.13
23:24:30|36963.13
23:24:30|36963.14
23:24:31|36963.14
23:24:32|36963.14
23:24:34|36963.14
23:24:36|36963.14
23:24:38|36963.13
23:24:38|36963.14
23:24:40|36963.18
23:24:40|36963.17
23:24:42|36964.17
23:24:43|36964.17
23:24:45|36964.17
23:24:45|36964.17
23:24:48|36964.17
23:24:49|36964.17
23:24:49|36964.17
23:24:50|36964.17
23:24:52|36965.37
23:24:53|36965.37
23:24:54|36965.03
23:24:54|36965.31
23:24:56|36965.3
23:24:56|36965.31
23:24:57|36965.37
23:24:58|36965.37
23:24:59|36965.37
23:25:00|36965.38
23:25:01|36965.76
23:25:03|36965.76
23:25:03|36965.77
23:25:06|36965.77
23:25:06|36966.63
23:25:07|36966.63
23:25:08|36966.62
23:25:09|36966.63
23:25:10|36966.63
23:25:11|36966.62
23:25:13|36965.31
23:25:14|36965.31
23:25:15|36965.31
23:25:16|36965.32
23:25:17|36965.32
23:25:18|36965.31
23:25:20|36965.31
23:25:21|36965.31
23:25:21|36965.32
23:25:23|36965.32
23:25:23|36965.32
23:25:24|36965.31
23:25:25|36965.32
23:25:26|36967.19
23:25:27|36967.19
23:25:28|36968.36
23:25:30|36965.93
23:25:30|36965.94
23:25:31|36965.94
23:25:32|36957.75
23:25:34|36951.38
23:25:35|36951.01
23:25:36|36951.
23:25:37|36951.
23:25:39|36954.51
23:25:40|36952.33
23:25:41|36950.97
23:25:42|36954.33
23:25:44|36950.97
23:25:45|36950.97
23:25:46|36950.07
23:25:46|36950.07
23:25:47|36950.07
23:25:49|36950.07
23:25:50|36950.08
23:25:51|36950.07
23:25:51|36950.07
23:25:52|36950.03
23:25:53|36950.04
23:25:55|36950.04
23:25:55|36950.01
23:25:57|36950.01
23:25:57|36950.
23:25:58|36950.01
23:25:59|36950.01
23:26:01|36950.01
23:26:02|36950.01
23:26:03|36950.
23:26:04|36948.31
23:26:05|36948.31
23:26:05|36944.
23:26:07|36944.
23:26:07|36944.
23:26:10|36944.
23:26:11|36944.01
23:26:11|36944.01
23:26:13|36943.03
23:26:14|36943.03
23:26:15|36950.96
23:26:17|36950.95
23:26:17|36950.96
23:26:19|36944.
23:26:19|36944.
23:26:21|36944.01
23:26:22|36947.26
23:26:23|36947.25
23:26:23|36949.36
23:26:24|36949.36
23:26:26|36949.36
23:26:26|36949.36
23:26:28|36949.37
23:26:28|36949.36
23:26:31|36949.36
23:26:31|36949.37
23:26:32|36949.37
23:26:33|36949.37
23:26:34|36950.96
23:26:37|36950.95
23:26:37|36950.96
23:26:38|36951.8
23:26:39|36960.43
23:26:40|36961.67
23:26:42|36961.67
23:26:43|36961.67
23:26:44|36961.67
23:26:45|36961.67
23:26:46|36959.61
23:26:47|36959.61
23:26:48|36959.61
23:26:49|36959.6
23:26:50|36959.6
23:26:52|36957.14
23:26:53|36959.61
23:26:53|36959.6
23:26:54|36959.61
23:26:56|36959.61
23:26:57|36959.6
23:26:58|36959.6
23:26:59|36959.27
23:27:00|36959.6
23:27:01|36959.61
23:27:03|36958.95
23:27:03|36959.6
23:27:04|36959.6
23:27:05|36968.92
23:27:06|36968.91
23:27:09|36969.47
23:27:09|36969.46
23:27:10|36969.87
23:27:11|36969.47
23:27:13|36967.39
23:27:14|36967.39
23:27:15|36967.4
23:27:16|36963.63
23:27:17|36963.62
23:27:18|36963.63
23:27:19|36963.63
23:27:20|36965.69
23:27:21|36964.87
23:27:22|36966.68
23:27:23|36966.68
23:27:25|36960.74
23:27:25|36960.5
23:27:26|36956.92
23:27:28|36956.93
23:27:29|36956.93
23:27:30|36958.64
23:27:31|36955.
23:27:32|36954.68
23:27:34|36959.66
23:27:34|36967.39
23:27:36|36967.4
23:27:37|36967.39
23:27:39|36967.4
23:27:40|36971.3
23:27:41|36969.1
23:27:42|36967.49
23:27:43|36971.29
23:27:44|36968.43
23:27:46|36969.06
23:27:47|36970.23
23:27:48|36970.22
23:27:49|36970.22
23:27:50|36965.7
23:27:50|36965.68
23:27:52|36960.16
23:27:52|36959.21
23:27:53|36959.21
23:27:55|36959.21
23:27:55|36958.01
23:27:57|36959.7
23:27:57|36959.71
23:27:58|36959.71
23:27:59|36959.7
23:28:01|36959.7
23:28:03|36951.98
23:28:03|36952.49
23:28:04|36956.39
23:28:05|36956.39
23:28:06|36956.39
23:28:07|36956.39
23:28:08|36956.39
23:28:09|36956.39
23:28:10|36956.38
23:28:11|36952.28
23:28:12|36952.28
23:28:13|36949.
23:28:15|36955.99
23:28:16|36956.95
23:28:17|36956.94
23:28:18|36957.88
23:28:20|36956.91
23:28:20|36955.99
23:28:21|36955.99
23:28:23|36955.99
23:28:23|36954.69
23:28:24|36957.11
23:28:26|36957.11
23:28:27|36957.72
23:28:27|36957.73
23:28:29|36957.98
23:28:30|36957.99
23:28:31|36957.99
23:28:31|36957.12
23:28:32|36957.11
23:28:33|36959.79
23:28:35|36960.
23:28:35|36961.77
23:28:38|36961.76
23:28:38|36961.76
23:28:40|36961.76
23:28:41|36957.95
23:28:43|36957.95
23:28:44|36957.95
23:28:45|36957.95
23:28:45|36957.95
23:28:47|36957.94
23:28:48|36957.94
23:28:48|36957.94
23:28:49|36957.94
23:28:50|36957.94
23:28:52|36957.95
23:28:53|36957.94
23:28:53|36957.94
23:28:54|36957.94
23:28:56|36957.95
23:28:56|36957.94
23:28:57|36957.94
23:28:58|36957.94
23:29:00|36957.95
23:29:01|36957.95
23:29:03|36957.95
23:29:04|36960.83
23:29:05|36959.38
23:29:05|36959.38
23:29:07|36960.55
23:29:09|36960.56
23:29:09|36960.56
23:29:10|36960.56
23:29:12|36960.6
23:29:12|36960.82
23:29:13|36960.82
23:29:15|36960.55
23:29:16|36960.56
23:29:16|36960.01
23:29:18|36960.01
23:29:19|36967.64
23:29:19|36967.64
23:29:21|36974.74
23:29:21|36974.74
23:29:22|36975.75
23:29:25|36974.7
23:29:26|36974.7
23:29:27|36974.7
23:29:28|36963.96
23:29:29|36961.96
23:29:30|36961.95
23:29:31|36961.95
23:29:32|36961.95
23:29:33|36961.95
23:29:34|36961.95
23:29:35|36960.82
23:29:36|36960.82
23:29:37|36960.82
23:29:39|36960.82
23:29:39|36953.07
23:29:41|36953.07
23:29:42|36953.07
23:29:44|36953.08
23:29:44|36957.1
23:29:46|36960.6
23:29:46|36963.42
23:29:47|36963.42
23:29:49|36965.35
23:29:50|36965.35
23:29:51|36965.35
23:29:52|36965.35
23:29:53|36965.35
23:29:54|36962.69
23:29:55|36960.01
23:29:56|36960.
23:29:57|36960.01
23:29:58|36960.01
23:29:59|36960.01
23:30:00|36960.01
23:30:02|36958.24
23:30:03|36954.17
23:30:05|36956.65
23:30:06|36956.65
23:30:06|36956.65
23:30:07|36956.65
23:30:10|36959.99
23:30:10|36953.59
23:30:11|36953.59
23:30:12|36953.59
23:30:13|36953.58
23:30:15|36956.25
23:30:16|36956.25
23:30:17|36955.28
23:30:18|36953.11
23:30:19|36953.11
23:30:21|36954.88
23:30:21|36959.99
23:30:22|36963.61
23:30:23|36965.21
23:30:25|36971.16
23:30:25|36971.16
23:30:27|36969.98
23:30:29|36974.69
23:30:30|36974.73
23:30:31|36974.73
23:30:32|36974.73
23:30:33|36974.73
23:30:34|36974.03
23:30:35|36973.68
23:30:36|36973.68
23:30:37|36973.68
23:30:38|36977.99
23:30:40|36984.08
23:30:41|36984.09
23:30:43|36984.09
23:30:44|36996.2
23:30:44|36994.45
23:30:45|36996.2
23:30:46|36994.46
23:30:47|36981.02
23:30:48|36979.19
23:30:50|36979.19
23:30:50|36989.3
23:30:51|36989.3
23:30:52|36989.31
23:30:53|36985.58
23:30:55|36984.24
23:30:56|36981.79
23:30:57|36988.41
23:30:58|36983.83
23:30:59|36982.08
23:31:00|36980.76
23:31:01|36983.83
23:31:02|36983.82
23:31:03|36983.82
23:31:05|36983.82
23:31:06|36989.93
23:31:08|36984.4
23:31:08|36987.28
23:31:10|36993.1
23:31:12|36988.3
23:31:13|36994.9
23:31:14|36994.89
23:31:15|36994.89
23:31:16|36994.89
23:31:17|36997.37
23:31:18|36997.37
23:31:19|36994.89
23:31:20|36994.89
23:31:22|36989.97
23:31:23|36991.5
23:31:24|36991.5
23:31:25|36991.5
23:31:25|36991.5
23:31:26|36991.5
23:31:27|36979.25
23:31:29|36980.99
23:31:30|36980.98
23:31:31|36980.98
23:31:32|36980.98
23:31:34|36980.98
23:31:34|36981.
23:31:35|36981.
23:31:36|36980.99
23:31:38|36980.99
23:31:38|36981.
23:31:39|36981.
23:31:40|36980.99
23:31:42|36980.99
23:31:42|36979.65
23:31:45|36977.14
23:31:46|36987.77
23:31:47|36987.77
23:31:48|36987.77
23:31:49|36981.18
23:31:51|36984.5
23:31:52|36986.24
23:31:53|36986.25
23:31:54|36983.46
23:31:54|36983.8
23:31:55|36983.8
23:31:56|36983.8
23:31:58|36985.89
23:31:58|36985.06
23:32:00|36985.17
23:32:01|36986.99
23:32:02|36986.98
23:32:03|36986.24
23:32:04|36986.24
23:32:04|36985.94
23:32:06|36985.93
23:32:07|36985.93
23:32:08|36985.93
23:32:09|36983.2
23:32:09|36983.2
23:32:11|36983.2
23:32:12|36983.21
23:32:13|36981.
23:32:14|36963.66
23:32:14|36965.58
23:32:15|36965.58
23:32:17|36965.58
23:32:18|36965.59
23:32:20|36965.58
23:32:21|36965.59
23:32:22|36972.78
23:32:23|36975.97
23:32:24|36975.97
23:32:25|36974.14
23:32:26|36974.14
23:32:27|36974.14
23:32:28|36974.1
23:32:29|36974.14
23:32:30|36977.38
23:32:31|36977.38
23:32:32|36982.86
23:32:33|36978.21
23:32:34|36978.2
23:32:35|36978.2
23:32:37|36978.2
23:32:37|36978.2
23:32:38|36978.19
23:32:39|36978.19
23:32:40|36977.4
23:32:42|36977.39
23:32:43|36977.39
23:32:43|36978.2
23:32:45|36978.19
23:32:46|36978.19
23:32:46|36978.19
23:32:49|36978.19
23:32:49|36978.19
23:32:50|36978.19
23:32:51|36979.18
23:32:52|36978.37
23:32:53|36978.2
23:32:54|36976.72
23:32:55|36977.37
23:32:56|36977.37
23:32:57|36975.83
23:32:58|36978.19
23:32:59|36978.19
23:33:00|36978.61
23:33:02|36982.13
23:33:03|36979.16
23:33:04|36979.17
23:33:05|36979.17
23:33:06|36978.19
23:33:07|36978.2
23:33:08|36978.2
23:33:09|36978.19
23:33:10|36974.53
23:33:11|36974.53
23:33:12|36974.52
23:33:13|36974.53
23:33:14|36974.53
23:33:15|36974.48
23:33:16|36972.78
23:33:17|36969.15
23:33:18|36969.46
23:33:19|36972.28
23:33:20|36969.84
23:33:21|36969.83
23:33:23|36967.95
23:33:23|36969.84
23:33:25|36969.84
23:33:27|36970.53
23:33:27|36966.01
23:33:28|36965.89
23:33:30|36965.02
23:33:31|36965.86
23:33:32|36965.86
23:33:34|36965.86
23:33:34|36965.86
23:33:35|36965.86
23:33:37|36965.86
23:33:38|36965.86
23:33:39|36965.2
23:33:39|36965.2
23:33:42|36965.31
23:33:42|36963.84
23:33:43|36963.31
23:33:44|36960.5
23:33:46|36958.31
23:33:46|36961.77
23:33:47|36961.77
23:33:48|36973.18
23:33:49|36976.44
23:33:50|36976.44
23:33:51|36976.44
23:33:52|36976.43
23:33:54|36976.44
23:33:54|36976.78
23:33:55|36976.78
23:33:56|36976.43
23:33:58|36976.7
23:33:58|36980.92
23:33:59|36982.3
23:34:00|36982.29
23:34:02|36982.29
23:34:03|36984.26
23:34:04|36984.26
23:34:05|36984.26
23:34:06|36984.26
23:34:07|36984.26
23:34:08|36984.26
23:34:09|36984.26
23:34:11|36984.22
23:34:11|36984.22
23:34:13|36983.21
23:34:15|36983.21
23:34:15|36984.22
23:34:18|36983.49
23:34:18|36983.21
23:34:19|36984.24
23:34:21|36983.22
23:34:22|36983.22
23:34:23|36978.68
23:34:24|36976.74
23:34:24|36976.74
23:34:25|36976.74
23:34:27|36968.08
23:34:28|36970.28
23:34:28|36970.28
23:34:29|36970.28
23:34:30|36965.8
23:34:31|36968.42
23:34:32|36968.41
23:34:34|36970.28
23:34:35|36967.74
23:34:35|36970.26
23:34:37|36968.08
23:34:38|36969.09
23:34:38|36960.01
23:34:40|36951.86
23:34:41|36950.08
23:34:41|36950.
23:34:42|36950.
23:34:43|36950.
23:34:44|36950.01
23:34:45|36950.
23:34:47|36950.
23:34:48|36950.01
23:34:48|36954.61
23:34:49|36953.17
23:34:50|36953.82
23:34:53|36954.69
23:34:53|36954.68
23:34:54|36954.68
23:34:55|36954.69
23:34:57|36951.53
23:34:58|36953.54
23:34:59|36953.53
23:35:00|36953.53
23:35:02|36953.57
23:35:03|36948.96
23:35:04|36948.97
23:35:04|36953.56
23:35:06|36958.5
23:35:07|36950.
23:35:07|36957.48
23:35:09|36949.09
23:35:10|36949.09
23:35:10|36949.1
23:35:12|36950.94
23:35:13|36950.94
23:35:15|36952.56
23:35:15|36953.57
23:35:16|36953.57
23:35:17|36953.56
23:35:19|36951.74
23:35:19|36951.74
23:35:20|36951.74
23:35:22|36951.73
23:35:23|36950.02
23:35:24|36950.02
23:35:26|36951.53
23:35:26|36951.54
23:35:27|36951.53
23:35:28|36950.01
23:35:30|36950.01
23:35:31|36950.02
23:35:32|36950.
23:35:33|36948.97
23:35:34|36948.97
23:35:35|36948.97
23:35:36|36948.97
23:35:37|36948.96
23:35:38|36948.96
23:35:39|36950.18
23:35:40|36950.17
23:35:41|36950.17
23:35:42|36950.17
23:35:43|36948.97
23:35:45|36945.01
23:35:45|36945.29
23:35:46|36945.29
23:35:49|36945.29
23:35:49|36945.29
23:35:51|36941.38
23:35:51|36941.36
23:35:52|36940.01
23:35:54|36940.01
23:35:54|36940.01
23:35:55|36940.01
23:35:56|36940.01
23:35:57|36948.07
23:35:58|36944.49
23:36:00|36944.43
23:36:02|36942.34
23:36:03|36943.17
23:36:04|36943.17
23:36:05|36943.17
23:36:06|36943.17
23:36:07|36942.03
23:36:09|36940.
23:36:09|36940.04
23:36:11|36940.05
23:36:12|36942.33
23:36:13|36942.33
23:36:13|36942.33
23:36:15|36942.29
23:36:15|36942.3
23:36:16|36940.05
23:36:19|36938.97
23:36:19|36942.32
23:36:21|36938.93
23:36:23|36938.94
23:36:24|36939.87
23:36:25|36938.71
23:36:26|36935.
23:36:27|36935.01
23:36:28|36935.01
23:36:29|36938.53
23:36:30|36938.94
23:36:31|36938.93
23:36:32|36939.89
23:36:33|36942.29
23:36:34|36942.29
23:36:35|36942.3
23:36:36|36940.88
23:36:37|36940.88
23:36:38|36940.87
23:36:39|36936.48
23:36:40|36936.47
23:36:41|36936.47
23:36:42|36936.48
23:36:43|36936.48
23:36:44|36935.21
23:36:46|36940.87
23:36:48|36941.41
23:36:48|36941.41
23:36:50|36941.41
23:36:51|36942.29
23:36:52|36942.29
23:36:53|36942.29
23:36:54|36942.29
23:36:55|36941.41
23:36:57|36941.42
23:36:57|36936.86
23:36:58|36936.49
23:36:59|36936.48
23:37:01|36935.01
23:37:02|36935.65
23:37:03|36935.33
23:37:04|36935.33
23:37:05|36936.51
23:37:06|36936.52
23:37:07|36936.4
23:37:08|36936.4
23:37:09|36936.4
23:37:10|36936.4
23:37:11|36935.01
23:37:12|36935.01
23:37:13|36935.02
23:37:15|36935.02
23:37:16|36935.01
23:37:17|36936.4
23:37:18|36936.39
23:37:19|36935.02
23:37:19|36935.02
23:37:22|36935.06
23:37:23|36935.06
23:37:24|36936.39
23:37:25|36942.29
23:37:26|36942.3
23:37:27|36942.3
23:37:28|36937.
23:37:28|36937.02
23:37:29|36933.19
23:37:31|36933.19
23:37:31|36927.48
23:37:33|36925.34
23:37:33|36927.47
23:37:35|36927.48
23:37:35|36927.5
23:37:36|36927.5
23:37:38|36927.49
23:37:38|36933.36
23:37:39|36937.89
23:37:40|36940.3
23:37:41|36938.68
23:37:42|36937.54
23:37:44|36937.12
23:37:44|36938.13
23:37:47|36938.13
23:37:48|36938.13
23:37:49|36938.13
23:37:50|36938.13
23:37:51|36938.13
23:37:52|36939.26
23:37:53|36939.26
23:37:54|36938.84
23:37:55|36938.84
23:37:56|36938.84
23:37:57|36938.49
23:37:58|36938.49
23:37:59|36939.3
23:38:00|36942.2
23:38:01|36941.34
23:38:02|36941.35
23:38:04|36941.39
23:38:05|36945.28
23:38:07|36947.7
23:38:07|36949.45
23:38:09|36959.65
23:38:10|36963.86
23:38:11|36963.85
23:38:12|36963.85
23:38:13|36963.84
23:38:14|36963.85
23:38:15|36966.6
23:38:16|36970.8
23:38:17|36970.8
23:38:18|36970.8
23:38:19|36970.75
23:38:20|36967.92
23:38:21|36967.93
23:38:22|36967.93
23:38:24|36963.85
23:38:25|36960.62
23:38:25|36960.61
23:38:28|36960.61
23:38:28|36961.86
23:38:29|36961.86
23:38:30|36960.57
23:38:31|36960.58
23:38:32|36960.02
23:38:33|36960.02
23:38:35|36960.03
23:38:35|36960.02
23:38:37|36960.02
23:38:37|36960.02
23:38:39|36960.03
23:38:40|36960.03
23:38:40|36960.02
23:38:42|36960.03
23:38:42|36961.74
23:38:44|36961.74
23:38:45|36961.84
23:38:45|36961.84
23:38:48|36961.84
23:38:48|36961.85
23:38:50|36961.84
23:38:51|36961.84
23:38:52|36961.84
23:38:54|36961.85
23:38:54|36961.85
23:38:55|36961.84
23:38:57|36961.85
23:38:57|36961.84
23:38:59|36961.84
23:38:59|36961.85
23:39:01|36963.78
23:39:01|36961.91
23:39:04|36961.9
23:39:05|36961.86
23:39:06|36961.87
23:39:07|36961.87
23:39:08|36961.86
23:39:10|36961.86
23:39:11|36963.83
23:39:12|36963.83
23:39:13|36963.84
23:39:14|36963.85
23:39:15|36963.85
23:39:16|36963.84
23:39:18|36967.36
23:39:19|36961.87
23:39:19|36961.87
23:39:21|36963.79
23:39:22|36963.8
23:39:22|36965.03
23:39:24|36965.03
23:39:24|36965.05
23:39:26|36967.36
23:39:27|36965.01
23:39:28|36965.01
23:39:29|36964.9
23:39:30|36964.76
23:39:31|36964.42
23:39:32|36964.43
23:39:32|36964.42
23:39:33|36964.42
23:39:35|36962.64
23:39:36|36961.84
23:39:37|36961.85
23:39:38|36960.45
23:39:39|36960.45
23:39:39|36961.84
23:39:41|36961.84
23:39:42|36964.3
23:39:42|36963.82
23:39:44|36971.87
23:39:45|36975.84
23:39:46|36976.8
23:39:47|36976.8
23:39:48|36976.8
23:39:49|36979.05
23:39:50|36979.69
23:39:51|36979.69
23:39:53|36976.79
23:39:53|36975.5
23:39:54|36975.5
23:39:55|36975.5
23:39:56|36975.51
23:39:57|36975.51
23:39:58|36975.51
23:40:00|36975.51
23:40:01|36979.99
23:40:03|36976.01
23:40:03|36976.02
23:40:05|36976.01
23:40:06|36976.01
23:40:07|36976.01
23:40:08|36976.01
23:40:09|36976.02
23:40:09|36975.51
23:40:11|36975.51
23:40:12|36975.51
23:40:13|36975.51
23:40:14|36975.5
23:40:15|36975.5
23:40:17|36982.35
23:40:17|36975.5
23:40:18|36975.5
23:40:20|36975.5
23:40:21|36975.51
23:40:23|36975.5
23:40:24|36975.5
23:40:25|36975.5
23:40:25|36975.5
23:40:26|36975.51
23:40:27|36975.5
23:40:29|36975.5
23:40:30|36975.51
23:40:31|36975.51
23:40:31|36975.5
23:40:33|36975.5
23:40:34|36975.51
23:40:35|36975.51
23:40:36|36975.5
23:40:37|36982.57
23:40:38|36983.39
23:40:39|36983.39
23:40:41|36984.1
23:40:42|36984.1
23:40:43|36984.1
23:40:43|36984.11
23:40:44|36984.11
23:40:46|36984.11
23:40:46|36984.11
23:40:47|36984.12
23:40:48|36984.11
23:40:50|36984.11
23:40:51|36984.11
23:40:52|36984.11
23:40:52|36983.39
23:40:53|36983.39
23:40:55|36983.38
23:40:56|36984.11
23:40:57|36984.11
23:40:58|36984.11
23:40:59|36984.11
23:40:59|36984.11
23:41:00|36984.1
23:41:01|36984.1
23:41:03|36984.15
23:41:03|36984.14
23:41:05|36984.15
23:41:05|36987.77
23:41:08|36987.77
23:41:08|36987.77
23:41:09|36987.77
23:41:10|36986.4
23:41:12|36988.47
23:41:14|36988.28
23:41:15|36989.99
23:41:15|36989.99
23:41:16|36989.99
23:41:17|36990.61
23:41:19|36993.32
23:41:20|36996.16
23:41:21|36994.32
23:41:22|36998.99
23:41:22|36998.99
23:41:23|36999.99
23:41:25|37000.
23:41:25|37004.51
23:41:27|37004.52
23:41:28|37004.89
23:41:29|37004.89
23:41:30|37004.9
23:41:31|37004.93
23:41:33|37000.18
23:41:34|37002.77
23:41:35|36999.55
23:41:36|37002.77
23:41:37|36998.16
23:41:38|37010.76
23:41:39|37003.34
23:41:40|37005.18
23:41:41|37005.18
23:41:42|37003.76
23:41:43|37003.76
23:41:44|37003.76
23:41:45|37003.76
23:41:46|37003.76
23:41:47|37000.27
23:41:48|37000.
23:41:49|36989.37
23:41:50|36989.37
23:41:51|36989.37
23:41:52|36989.38
23:41:53|36992.47
23:41:54|36992.48
23:41:55|36992.47
23:41:57|36992.48
23:41:58|36992.47
23:41:59|36993.43
23:42:00|36989.87
23:42:01|36989.87
23:42:02|36989.87
23:42:03|36986.4
23:42:04|36986.4
23:42:05|36986.4
23:42:06|36986.41
23:42:07|36983.08
23:42:08|36982.29
23:42:09|36982.63
23:42:10|36982.62
23:42:11|36982.62
23:42:13|36982.62
23:42:13|36982.62
23:42:14|36982.63
23:42:16|36982.63
23:42:17|36987.6
23:42:18|36985.74
23:42:19|36985.75
23:42:20|36985.7
23:42:21|36985.7
23:42:22|36983.89
23:42:23|36984.4
23:42:24|36984.4
23:42:25|36985.74
23:42:26|36987.92
23:42:27|36987.92
23:42:29|36998.14
23:42:30|36995.18
23:42:31|36995.18
23:42:32|36995.17
23:42:33|36995.17
23:42:34|36995.17
23:42:36|36995.18
23:42:37|36995.17
23:42:37|36995.17
23:42:39|36995.17
23:42:40|36994.85
23:42:41|36994.86
23:42:42|36994.86
23:42:43|36994.86
23:42:43|36991.28
23:42:46|36991.27
23:42:46|36988.94
23:42:47|36988.95
23:42:48|36990.
23:42:49|36995.02
23:42:51|36995.01
23:42:51|36994.83
23:42:54|36994.83
23:42:54|36986.89
23:42:55|36986.89
23:42:56|36986.89
23:42:57|36986.89
23:42:58|36993.77
23:42:59|36993.77
23:43:00|36993.77
23:43:02|36993.77
23:43:04|36993.77
23:43:05|36993.76
23:43:06|36993.77
23:43:07|36993.77
23:43:08|36993.79
23:43:10|36991.94
23:43:11|36994.77
23:43:12|36992.26
23:43:13|36992.26
23:43:14|36992.26
23:43:15|36992.25
23:43:16|36992.25
23:43:17|36992.25
23:43:18|36992.26
23:43:19|36986.27
23:43:21|36980.59
23:43:22|36980.3
23:43:24|36983.09
23:43:24|36983.09
23:43:25|36983.09
23:43:26|36983.09
23:43:27|36983.09
23:43:28|36984.32
23:43:29|36984.32
23:43:31|36984.32
23:43:31|36980.
23:43:32|36980.01
23:43:33|36993.76
23:43:35|36993.75
23:43:36|36995.17
23:43:37|36995.16
23:43:38|36995.17
23:43:39|36995.17
23:43:40|36994.82
23:43:41|36994.81
23:43:42|36994.81
23:43:43|36994.81
23:43:44|36995.17
23:43:45|36995.17
23:43:46|36995.16
23:43:47|36995.16
23:43:48|36995.17
23:43:49|36995.17
23:43:50|36995.17
23:43:51|36995.16
23:43:52|36995.16
23:43:54|36995.17
23:43:55|36995.16
23:43:56|36995.16
23:43:58|36995.16
23:43:59|36995.17
23:44:00|36995.16
23:44:01|37003.75
23:44:03|37003.76
23:44:03|37001.69
23:44:04|37003.04
23:44:05|37004.38
23:44:07|37001.9
23:44:07|37001.9
23:44:08|37001.7
23:44:09|37001.68
23:44:10|37001.68
23:44:11|37004.89
23:44:12|37004.88
23:44:14|37004.89
23:44:15|37007.24
23:44:15|37007.25
23:44:16|37007.25
23:44:17|37001.68
23:44:18|37001.68
23:44:19|36999.82
23:44:20|36999.82
23:44:21|36999.82
23:44:22|36999.82
23:44:23|37001.4
23:44:24|37001.4
23:44:26|37001.4
23:44:27|37001.68
23:44:28|37001.68
23:44:29|37001.68
23:44:30|37001.68
23:44:31|36998.37
23:44:33|37000.26
23:44:34|37001.53
23:44:34|37001.53
23:44:35|37001.53
23:44:37|37001.48
23:44:38|37001.48
23:44:39|37001.48
23:44:40|37001.48
23:44:40|36999.01
23:44:42|36997.81
23:44:43|36999.
23:44:44|36998.76
23:44:44|36998.76
23:44:45|36998.76
23:44:47|36998.76
23:44:48|37000.45
23:44:49|37000.45
23:44:49|37000.45
23:44:50|36998.25
23:44:52|36998.25
23:44:54|36998.25
23:44:54|36996.64
23:44:56|36993.76
23:44:58|36995.16
23:44:59|36999.24
23:45:00|37000.46
23:45:02|37000.87
23:45:03|37000.87
23:45:04|37000.87
23:45:05|37000.87
23:45:06|37001.5
23:45:07|37001.49
23:45:08|37001.67
23:45:09|37001.68
23:45:10|37001.68
23:45:11|36999.92
23:45:12|36999.92
23:45:14|36999.92
23:45:15|36999.64
23:45:16|36999.
23:45:17|36997.63
23:45:18|36997.63
23:45:18|37001.07
23:45:21|37002.33
23:45:21|37003.12
23:45:22|37007.25
23:45:23|37007.25
23:45:24|37007.25
23:45:26|37007.24
23:45:26|37007.24
23:45:27|37007.24
23:45:28|37004.1
23:45:29|37004.1
23:45:30|37001.7
23:45:32|37000.88
23:45:32|37000.87
23:45:33|37000.87
23:45:35|37009.66
23:45:35|37009.66
23:45:36|37010.9
23:45:37|37009.65
23:45:38|37008.69
23:45:39|37009.65
23:45:40|37009.64
23:45:42|37012.56
23:45:42|37011.88
23:45:43|37013.08
23:45:44|37013.08
23:45:46|37013.13
23:45:47|37007.23
23:45:47|37010.83
23:45:49|37010.82
23:45:49|37010.82
23:45:50|37014.04
23:45:51|37011.46
23:45:52|37010.98
23:45:54|37011.46
23:45:56|37011.45
23:45:58|37013.53
23:45:58|37015.
23:46:01|37014.99
23:46:02|37015.
23:46:03|37015.
23:46:03|37020.
23:46:05|37031.89
23:46:06|37036.12
23:46:07|37039.33
23:46:08|37037.67
23:46:10|37037.54
23:46:11|37037.37
23:46:11|37036.63
23:46:13|37035.24
23:46:14|37037.27
23:46:14|37039.96
23:46:15|37039.3
23:46:16|37039.53
23:46:18|37042.45
23:46:19|37042.45
23:46:20|37039.56
23:46:21|37036.45
23:46:22|37036.45
23:46:23|37042.35
23:46:24|37039.32
23:46:25|37039.66
23:46:26|37037.09
23:46:27|37037.11
23:46:28|37040.81
23:46:29|37037.2
23:46:30|37037.28
23:46:31|37038.89
23:46:32|37038.89
23:46:33|37038.89
23:46:34|37038.89
23:46:35|37035.46
23:46:36|37036.92
23:46:37|37036.93
23:46:39|37036.92
23:46:40|37036.74
23:46:41|37036.12
23:46:41|37036.13
23:46:42|37036.12
23:46:43|37036.12
23:46:44|37036.13
23:46:46|37036.13
23:46:47|37035.47
23:46:48|37041.29
23:46:48|37039.19
23:46:50|37040.92
23:46:51|37044.99
23:46:52|37046.67
23:46:53|37049.39
23:46:53|37049.39
23:46:54|37049.4
23:46:56|37049.41
23:46:57|37049.41
23:46:59|37049.38
23:46:59|37042.8
23:47:01|37040.14
23:47:02|37040.14
23:47:03|37040.14
23:47:04|37036.17
23:47:04|37036.18
23:47:06|37044.78
23:47:07|37048.72
23:47:09|37048.72
23:47:09|37046.09
23:47:10|37040.38
23:47:12|37040.38
23:47:13|37040.38
23:47:15|37040.23
23:47:17|37035.
23:47:17|37036.62
23:47:18|37039.94
23:47:20|37042.8
23:47:21|37042.79
23:47:22|37042.79
23:47:23|37040.91
23:47:24|37040.91
23:47:26|37040.92
23:47:26|37039.94
23:47:28|37042.79
23:47:28|37040.53
23:47:29|37042.79
23:47:30|37042.79
23:47:31|37042.79
23:47:32|37042.8
23:47:33|37040.55
23:47:34|37040.
23:47:35|37038.05
23:47:36|37038.05
23:47:37|37038.06
23:47:38|37038.4
23:47:39|37038.39
23:47:40|37038.39
23:47:41|37038.39
23:47:42|37038.4
23:47:43|37038.87
23:47:45|37053.81
23:47:46|37042.2
23:47:47|37042.2
23:47:48|37042.2
23:47:49|37042.84
23:47:50|37042.84
23:47:51|37043.67
23:47:52|37042.31
23:47:53|37042.31
23:47:54|37041.43
23:47:55|37053.99
23:47:56|37056.11
23:47:57|37062.54
23:47:59|37061.98
23:48:01|37062.18
23:48:02|37061.28
23:48:04|37060.
23:48:05|37060.01
23:48:06|37060.
23:48:07|37060.
23:48:08|37060.01
23:48:09|37060.
23:48:10|37060.
23:48:11|37060.
23:48:12|37063.97
23:48:12|37063.97
23:48:14|37063.97
23:48:16|37063.13
23:48:17|37064.27
23:48:18|37061.24
23:48:20|37056.
23:48:21|37056.
23:48:23|37046.53
23:48:24|37046.54
23:48:24|37046.54
23:48:26|37043.67
23:48:26|37043.67
23:48:27|37043.67
23:48:29|37043.67
23:48:29|37043.64
23:48:30|37043.64
23:48:31|37043.63
23:48:32|37043.64
23:48:33|37050.37
23:48:35|37053.19
23:48:35|37057.46
23:48:37|37057.47
23:48:37|37057.46
23:48:39|37057.47
23:48:39|37057.47
23:48:41|37052.82
23:48:41|37052.82
23:48:43|37049.18
23:48:44|37049.17
23:48:44|37044.76
23:48:46|37043.68
23:48:46|37040.09
23:48:47|37040.1
23:48:50|37040.1
23:48:50|37040.01
23:48:51|37029.63
23:48:52|37027.14
23:48:53|37027.14
23:48:54|37043.56
23:48:55|37049.53
23:48:57|37047.1
23:48:58|37047.1
23:48:59|37047.09
23:49:01|37033.44
23:49:02|37035.22
23:49:03|37031.98
23:49:04|37032.95
23:49:05|37036.17
23:49:06|37037.93
23:49:07|37042.91
23:49:08|37044.02
23:49:09|37037.77
23:49:10|37038.43
23:49:11|37035.01
23:49:12|37032.94
23:49:13|37032.95
23:49:15|37030.02
23:49:16|37026.24
23:49:16|37024.18
23:49:17|37024.18
23:49:19|37022.94
23:49:20|37022.93
23:49:21|37022.19
23:49:22|37022.18
23:49:22|37018.78
23:49:25|37022.93
23:49:25|37022.93
23:49:27|37022.93
23:49:28|37022.93
23:49:28|37022.93
23:49:29|37026.23
23:49:30|37020.96
23:49:31|37021.19
23:49:32|37023.78
23:49:33|37021.27
23:49:34|37021.27
23:49:35|37023.74
23:49:36|37023.74
23:49:38|37023.75
23:49:39|37017.9
23:49:40|37016.25
23:49:41|37017.99
23:49:42|37016.33
23:49:43|37009.45
23:49:44|37009.47
23:49:45|37007.25
23:49:46|37009.11
23:49:48|37000.74
23:49:49|37000.
23:49:50|37000.01
23:49:51|37000.01
23:49:52|37000.
23:49:53|37000.
23:49:54|37000.01
23:49:55|37000.
23:49:56|37007.32
23:49:57|37004.45
23:49:58|37003.18
23:49:59|37010.88
23:50:00|37010.89
23:50:02|37012.09
23:50:03|37012.09
23:50:04|37003.59
23:50:06|37006.88
23:50:07|37007.41
23:50:09|37003.63
23:50:10|37007.06
23:50:11|37001.09
23:50:12|37001.1
23:50:13|37000.01
23:50:14|37000.02
23:50:15|36999.24
23:50:16|36990.12
23:50:17|36989.98
23:50:18|36990.43
23:50:19|36994.56
23:50:20|36994.56
23:50:21|36988.96
23:50:22|36988.96
23:50:23|36989.38
23:50:24|36988.77
23:50:25|36988.45
23:50:26|36988.
23:50:27|36989.38
23:50:28|36989.37
23:50:29|36989.37
23:50:31|36989.38
23:50:32|36989.38
23:50:33|36989.38
23:50:34|36989.38
23:50:35|36987.72
23:50:36|36986.46
23:50:37|36985.84
23:50:38|36985.35
23:50:38|36991.97
23:50:39|36993.92
23:50:40|36996.44
23:50:42|36990.
23:50:43|36986.43
23:50:43|36992.05
23:50:44|36992.05
23:50:46|36992.05
23:50:46|36992.05
23:50:47|36986.31
23:50:49|36981.01
23:50:50|36981.
23:50:51|36980.3
23:50:51|36971.79
23:50:52|36971.65
23:50:53|36966.91
23:50:54|36962.42
23:50:55|36961.56
23:50:57|36962.4
23:50:58|36966.9
23:51:00|36973.4
23:51:00|36973.44
23:51:02|36975.39
23:51:04|36975.37
23:51:05|36975.37
23:51:06|36975.38
23:51:06|36975.37
23:51:07|36975.38
23:51:09|36977.43
23:51:10|36977.42
23:51:11|36975.38
23:51:11|36977.47
23:51:13|36986.35
23:51:14|36988.2
23:51:16|36988.22
23:51:17|36982.27
23:51:18|36980.19
23:51:19|36980.19
23:51:19|36983.58
23:51:21|36982.06
23:51:23|36982.05
23:51:23|36978.36
23:51:24|36982.99
23:51:25|36982.99
23:51:26|36983.
23:51:27|36983.
23:51:29|36983.
23:51:29|36977.26
23:51:30|36977.26
23:51:32|36977.26
23:51:33|36980.
23:51:34|36982.99
23:51:35|36982.99
23:51:36|36995.73
23:51:37|36996.09
23:51:38|36996.09
23:51:40|36996.09
23:51:40|36992.66
23:51:42|36993.01
23:51:44|36993.01
23:51:44|36993.
23:51:45|36993.
23:51:46|36993.
23:51:47|36993.01
23:51:48|36993.01
23:51:49|36983.89
23:51:50|36979.86
23:51:51|36980.1
23:51:52|36969.39
23:51:53|36969.39
23:51:54|36969.38
23:51:55|36973.88
23:51:56|36972.25
23:51:57|36971.55
23:51:58|36962.72
23:51:59|36962.72
23:52:01|36963.38
23:52:01|36962.72
23:52:03|36960.86
23:52:03|36963.
23:52:04|36962.97
23:52:06|36962.97
23:52:08|36963.
23:52:09|36962.99
23:52:11|36962.31
23:52:12|36962.99
23:52:13|36962.99
23:52:14|36963.
23:52:16|36971.79
23:52:17|36972.26
23:52:18|36972.75
23:52:18|36969.54
23:52:20|36969.53
23:52:21|36969.53
23:52:21|36969.54
23:52:22|36969.54
23:52:24|36972.25
23:52:24|36972.3
23:52:26|36996.09
23:52:27|36992.95
23:52:27|36992.95
23:52:29|36987.85
23:52:29|36987.84
23:52:31|36989.69
23:52:31|36992.29
23:52:33|36988.38
23:52:34|36984.9
23:52:34|36984.91
23:52:35|36986.8
23:52:36|36988.38
23:52:38|36990.22
23:52:38|36979.35
23:52:39|36992.51
23:52:40|36992.09
23:52:41|36987.49
23:52:42|36993.08
23:52:44|36993.08
23:52:44|36995.23
23:52:45|36995.23
23:52:46|36995.23
23:52:47|36995.23
23:52:48|36988.31
23:52:49|36982.39
23:52:52|36985.24
23:52:52|36985.23
23:52:53|36985.24
23:52:54|36985.24
23:52:55|36985.24
23:52:56|36985.24
23:52:57|36985.24
23:52:58|36988.14
23:52:59|36988.14
23:53:00|36988.14
23:53:02|36988.14
23:53:03|36995.63
23:53:04|36995.61
23:53:05|36992.99
23:53:07|36992.99
23:53:08|36992.98
23:53:09|36990.21
23:53:11|36996.25
23:53:12|36996.25
23:53:13|36992.99
23:53:13|36988.76
23:53:15|36988.13
23:53:17|36988.14
23:53:17|36989.99
23:53:18|36989.99
23:53:20|36988.95
23:53:21|36988.16
23:53:21|36987.91
23:53:23|36987.92
23:53:24|36987.91
23:53:25|36987.92
23:53:25|36992.96
23:53:26|36992.97
23:53:27|36993.01
23:53:29|36993.
23:53:29|36997.88
23:53:31|36992.97
23:53:32|36997.58
23:53:33|36992.97
23:53:33|36992.97
23:53:35|36989.27
23:53:36|36989.27
23:53:37|36989.28
23:53:37|36989.27
23:53:38|36994.69
23:53:39|36994.69
23:53:40|36991.34
23:53:42|36991.33
23:53:43|36991.33
23:53:44|36991.33
23:53:46|36991.33
23:53:47|36991.34
23:53:47|36991.34
23:53:48|36991.33
23:53:49|36991.34
23:53:50|36991.33
23:53:52|36994.56
23:53:52|36994.56
23:53:54|36992.56
23:53:54|36992.56
23:53:55|36992.56
23:53:57|36992.61
23:53:58|36992.61
23:53:58|36991.34
23:53:59|36993.08
23:54:00|36993.07
23:54:02|36993.08
23:54:04|36992.45
23:54:05|36992.46
23:54:07|36998.63
23:54:08|36999.99
23:54:09|37001.09
23:54:10|37001.09
23:54:11|37001.08
23:54:12|37001.08
23:54:14|37001.08
23:54:14|37014.44
23:54:15|37019.97
23:54:16|37020.
23:54:17|37018.2
23:54:18|37018.19
23:54:19|37020.02
23:54:20|37019.48
23:54:21|37018.19
23:54:22|37018.19
23:54:24|37020.54
23:54:24|37018.35
23:54:25|37021.17
23:54:26|37021.2
23:54:27|37021.2
23:54:29|37023.09
23:54:30|37021.18
23:54:31|37023.08
23:54:32|37023.08
23:54:33|37029.39
23:54:34|37024.73
23:54:36|37024.72
23:54:37|37024.73
23:54:39|37024.74
23:54:39|37029.31
23:54:41|37025.24
23:54:42|37025.28
23:54:43|37027.99
23:54:43|37027.99
23:54:44|37036.43
23:54:45|37042.09
23:54:47|37045.38
23:54:48|37059.22
23:54:49|37067.
23:54:49|37063.86
23:54:50|37060.87
23:54:51|37060.86
23:54:52|37057.66
23:54:53|37057.18
23:54:54|37055.9
23:54:55|37061.98
23:54:56|37057.77
23:54:57|37057.77
23:54:59|37057.67
23:55:00|37057.78
23:55:00|37057.79
23:55:01|37062.55
23:55:04|37057.68
23:55:04|37058.83
23:55:05|37044.59
23:55:06|37044.59
23:55:08|37046.09
23:55:09|37046.71
23:55:10|37046.72
23:55:11|37048.33
23:55:12|37054.92
23:55:13|37054.93
23:55:14|37054.94
23:55:16|37046.87
23:55:17|37046.85
23:55:18|37048.84
23:55:19|37048.68
23:55:20|37048.65
23:55:20|37048.67
23:55:22|37048.66
23:55:22|37046.73
23:55:25|37050.45
23:55:27|37049.4
23:55:27|37046.99
23:55:28|37046.99
23:55:29|37047.
23:55:30|37046.99
23:55:31|37037.7
23:55:32|37037.7
23:55:33|37037.7
23:55:34|37039.56
23:55:36|37037.09
23:55:37|37037.1
23:55:38|37037.1
23:55:39|37037.1
23:55:40|37037.11
23:55:41|37048.65
23:55:43|37047.94
23:55:44|37047.95
23:55:45|37047.95
23:55:45|37054.92
23:55:47|37054.93
23:55:48|37057.62
23:55:49|37060.37
23:55:50|37057.62
23:55:51|37059.48
23:55:51|37059.48
23:55:52|37059.53
23:55:53|37068.02
23:55:55|37068.03
23:55:56|37068.03
23:55:56|37055.56
23:55:57|37058.85
23:55:58|37061.45
23:55:59|37053.52
23:56:01|37053.83
23:56:01|37053.22
23:56:02|37051.14
23:56:04|37054.99
23:56:06|37054.89
23:56:08|37053.74
23:56:09|37056.19
23:56:11|37059.63
23:56:12|37055.71
23:56:13|37055.71
23:56:14|37053.63
23:56:15|37057.04
23:56:16|37057.04
23:56:17|37057.05
23:56:18|37057.04
23:56:19|37055.72
23:56:21|37052.01
23:56:21|37070.74
23:56:23|37063.6
23:56:24|37063.6
23:56:25|37057.33
23:56:25|37065.01
23:56:27|37060.16
23:56:27|37061.79
23:56:28|37061.8
23:56:29|37068.59
23:56:31|37066.01
23:56:32|37069.51
23:56:33|37073.37
23:56:34|37070.24
23:56:35|37071.89
23:56:36|37071.42
23:56:36|37065.63
23:56:39|37070.71
23:56:40|37078.17
23:56:41|37068.29
23:56:42|37068.29
23:56:43|37066.33
23:56:44|37068.02
23:56:45|37068.28
23:56:47|37068.28
23:56:47|37071.94
23:56:48|37071.76
23:56:49|37070.18
23:56:50|37071.81
23:56:51|37071.21
23:56:53|37071.21
23:56:55|37071.21
23:56:55|37068.29
23:56:57|37074.62
23:56:57|37074.62
23:56:58|37072.65
23:56:59|37073.87
23:57:00|37073.87
23:57:01|37073.87
23:57:02|37073.85
23:57:03|37073.85
23:57:05|37073.85
23:57:05|37071.4
23:57:07|37073.85
23:57:08|37077.
23:57:09|37077.89
23:57:11|37080.01
23:57:12|37079.98
23:57:13|37074.62
23:57:14|37071.44
23:57:15|37071.43
23:57:17|37074.63
23:57:18|37074.62
23:57:19|37074.63
23:57:20|37074.66
23:57:22|37074.67
23:57:23|37074.66
23:57:24|37079.54
23:57:25|37080.88
23:57:27|37079.02
23:57:27|37077.34
23:57:28|37079.96
23:57:29|37079.96
23:57:31|37079.96
23:57:32|37080.88
23:57:33|37078.59
23:57:34|37080.61
23:57:35|37080.
23:57:36|37080.01
23:57:37|37075.14
23:57:38|37075.14
23:57:39|37072.26
23:57:40|37074.12
23:57:41|37075.49
23:57:42|37075.48
23:57:43|37075.49
23:57:44|37075.49
23:57:45|37075.51
23:57:46|37076.07
23:57:47|37080.8
23:57:48|37078.12
23:57:49|37073.48
23:57:50|37079.57
23:57:51|37074.11
23:57:52|37074.11
23:57:53|37079.58
23:57:54|37079.58
23:57:55|37079.49
23:57:56|37076.07
23:57:57|37076.07
23:57:58|37076.07
23:57:59|37076.08
23:58:00|37076.77
23:58:01|37079.58
23:58:02|37071.51
23:58:03|37078.11
23:58:04|37079.58
23:58:05|37094.5
23:58:06|37110.34
23:58:08|37156.07
23:58:10|37219.5
23:58:11|37251.83
23:58:12|37252.99
23:58:14|37323.76
23:58:15|37317.66
23:58:15|37319.99
23:58:17|37328.26
23:58:18|37328.91
23:58:19|37350.
23:58:20|37353.26
23:58:21|37326.26
23:58:22|37300.92
23:58:23|37293.89
23:58:24|37322.68
23:58:25|37309.86
23:58:26|37312.64
23:58:28|37314.83
23:58:29|37304.13
23:58:30|37296.28
23:58:31|37276.09
23:58:32|37291.19
23:58:33|37294.4
23:58:34|37280.
23:58:35|37292.67
23:58:35|37295.68
23:58:37|37306.69
23:58:38|37305.99
23:58:39|37295.67
23:58:40|37283.91
23:58:41|37285.96
23:58:42|37293.76
23:58:43|37304.73
23:58:44|37304.19
23:58:45|37304.2
23:58:46|37290.69
23:58:47|37279.39
23:58:48|37274.63
23:58:49|37265.68
23:58:50|37260.29
23:58:51|37285.25
23:58:52|37284.31
23:58:53|37277.57
23:58:54|37277.58
23:58:55|37258.4
23:58:56|37276.8
23:58:57|37278.27
23:58:58|37270.01
23:58:59|37278.9
23:59:00|37270.44
23:59:01|37260.89
23:59:02|37270.64
23:59:03|37266.87
23:59:04|37265.61
23:59:05|37265.61
23:59:06|37282.24
23:59:08|37265.62
23:59:09|37285.93
23:59:10|37273.87
23:59:11|37273.27
23:59:13|37273.27
23:59:14|37268.01
23:59:16|37263.84
23:59:16|37260.31
23:59:17|37262.28
23:59:20|37265.64
23:59:21|37253.93
23:59:22|37257.41
23:59:23|37249.6
23:59:24|37255.37
23:59:25|37258.48
23:59:26|37255.41
23:59:27|37255.4
23:59:28|37255.4
23:59:29|37255.37
23:59:31|37255.4
23:59:32|37253.93
23:59:33|37270.66
23:59:34|37275.88
23:59:35|37282.8
23:59:36|37282.76
23:59:37|37282.76
23:59:38|37273.58
23:59:39|37274.04
23:59:40|37286.73
23:59:41|37274.28
23:59:42|37282.58
23:59:43|37282.57
23:59:44|37286.73
23:59:45|37278.1
23:59:46|37276.27
23:59:47|37270.68
23:59:48|37267.27
23:59:49|37276.25
23:59:50|37262.62
23:59:51|37267.27
23:59:52|37267.28
23:59:53|37268.16
23:59:54|37268.16
23:59:55|37269.62
23:59:56|37279.33
23:59:57|37302.67
23:59:58|37310.3
23:59:59|37324.62