00:00:00|38698.92
00:00:00|38695.25
00:00:01|38696.11
00:00:02|38696.11
00:00:03|38696.11
00:00:05|38696.12
00:00:05|38696.15
00:00:06|38696.19
00:00:08|38700.07
00:00:08|38700.07
00:00:09|38700.07
00:00:10|38700.07
00:00:12|38700.06
00:00:13|38700.07
00:00:14|38700.06
00:00:14|38700.07
00:00:15|38700.06
00:00:16|38700.39
00:00:17|38712.83
00:00:18|38716.14
00:00:19|38723.35
00:00:20|38723.35
00:00:21|38729.78
00:00:22|38729.78
00:00:24|38731.27
00:00:24|38731.27
00:00:26|38731.28
00:00:27|38734.9
00:00:29|38734.89
00:00:30|38734.9
00:00:31|38734.9
00:00:32|38734.89
00:00:33|38734.94
00:00:34|38734.94
00:00:35|38736.99
00:00:36|38739.02
00:00:37|38739.02
00:00:38|38739.02
00:00:39|38739.02
00:00:40|38739.02
00:00:41|38739.03
00:00:42|38736.99
00:00:43|38731.8
00:00:44|38731.27
00:00:45|38731.8
00:00:46|38726.62
00:00:47|38724.06
00:00:48|38722.74
00:00:49|38723.79
00:00:50|38723.79
00:00:51|38724.17
00:00:52|38724.18
00:00:53|38723.8
00:00:54|38723.79
00:00:55|38727.3
00:00:56|38726.71
00:00:57|38725.67
00:00:58|38725.68
00:00:59|38725.67
00:01:00|38722.4
00:01:01|38723.14
00:01:02|38723.14
00:01:03|38727.16
00:01:04|38727.17
00:01:05|38724.09
00:01:06|38725.7
00:01:07|38725.61
00:01:08|38725.61
00:01:09|38725.2
00:01:10|38725.19
00:01:11|38729.04
00:01:12|38722.83
00:01:13|38722.82
00:01:14|38724.55
00:01:15|38724.54
00:01:16|38724.54
00:01:17|38724.54
00:01:18|38714.47
00:01:19|38721.81
00:01:20|38725.3
00:01:21|38725.3
00:01:22|38720.07
00:01:24|38722.47
00:01:24|38719.97
00:01:25|38718.45
00:01:27|38718.44
00:01:28|38720.45
00:01:29|38720.43
00:01:31|38719.23
00:01:31|38722.47
00:01:32|38722.49
00:01:33|38727.2
00:01:35|38727.28
00:01:36|38728.99
00:01:37|38730.14
00:01:37|38730.15
00:01:39|38731.57
00:01:40|38731.58
00:01:41|38731.58
00:01:42|38731.58
00:01:43|38731.59
00:01:43|38731.58
00:01:45|38731.59
00:01:46|38731.59
00:01:47|38731.93
00:01:47|38733.61
00:01:49|38733.62
00:01:49|38735.02
00:01:51|38749.99
00:01:52|38762.93
00:01:53|38777.06
00:01:54|38786.35
00:01:55|38773.62
00:01:56|38773.62
00:01:57|38765.55
00:01:58|38752.07
00:01:59|38752.08
00:02:00|38763.08
00:02:01|38758.4
00:02:02|38753.53
00:02:03|38753.54
00:02:04|38752.68
00:02:05|38752.67
00:02:06|38752.08
00:02:07|38755.78
00:02:08|38755.77
00:02:09|38755.78
00:02:10|38755.77
00:02:11|38764.96
00:02:12|38768.17
00:02:13|38768.17
00:02:14|38768.17
00:02:15|38768.18
00:02:16|38761.75
00:02:17|38760.22
00:02:18|38758.5
00:02:19|38758.5
00:02:20|38758.51
00:02:21|38758.09
00:02:22|38758.51
00:02:23|38758.5
00:02:24|38758.51
00:02:25|38758.5
00:02:26|38733.55
00:02:27|38727.24
00:02:28|38724.54
00:02:30|38724.53
00:02:30|38724.53
00:02:32|38717.8
00:02:33|38724.5
00:02:34|38724.54
00:02:35|38724.54
00:02:36|38724.53
00:02:37|38724.54
00:02:37|38727.23
00:02:39|38726.85
00:02:40|38726.86
00:02:41|38726.15
00:02:42|38724.94
00:02:43|38724.94
00:02:44|38724.95
00:02:45|38717.81
00:02:47|38724.19
00:02:47|38731.24
00:02:48|38732.17
00:02:49|38728.39
00:02:50|38725.12
00:02:51|38730.35
00:02:52|38727.25
00:02:53|38734.54
00:02:54|38728.28
00:02:55|38732.22
00:02:56|38734.91
00:02:57|38743.86
00:02:58|38746.12
00:02:59|38742.77
00:03:00|38746.9
00:03:01|38739.72
00:03:02|38754.5
00:03:03|38747.49
00:03:04|38749.47
00:03:05|38739.84
00:03:06|38735.19
00:03:07|38728.67
00:03:08|38736.06
00:03:09|38739.59
00:03:11|38739.6
00:03:11|38739.59
00:03:12|38742.61
00:03:13|38732.1
00:03:14|38732.09
00:03:15|38732.1
00:03:16|38732.1
00:03:17|38732.1
00:03:18|38728.67
00:03:19|38730.84
00:03:20|38732.41
00:03:22|38730.83
00:03:23|38728.68
00:03:23|38735.84
00:03:24|38742.7
00:03:25|38742.7
00:03:26|38741.91
00:03:27|38741.91
00:03:29|38747.54
00:03:30|38747.53
00:03:32|38744.64
00:03:33|38744.63
00:03:34|38744.23
00:03:35|38744.23
00:03:36|38745.51
00:03:37|38742.35
00:03:38|38744.9
00:03:38|38744.94
00:03:40|38741.29
00:03:41|38743.22
00:03:42|38743.23
00:03:43|38745.59
00:03:44|38745.59
00:03:45|38745.59
00:03:46|38745.58
00:03:47|38740.46
00:03:48|38740.45
00:03:49|38740.36
00:03:50|38733.69
00:03:51|38728.04
00:03:52|38725.01
00:03:53|38725.
00:03:54|38725.
00:03:55|38725.
00:03:56|38725.01
00:03:57|38725.01
00:03:58|38728.04
00:03:59|38728.04
00:04:00|38728.04
00:04:02|38728.04
00:04:02|38728.04
00:04:03|38727.64
00:04:04|38726.32
00:04:06|38725.4
00:04:06|38725.4
00:04:07|38725.4
00:04:08|38717.5
00:04:09|38714.03
00:04:11|38714.
00:04:12|38714.01
00:04:12|38714.01
00:04:14|38714.
00:04:15|38714.33
00:04:16|38718.85
00:04:17|38718.86
00:04:18|38716.47
00:04:19|38714.15
00:04:20|38714.02
00:04:20|38714.01
00:04:22|38716.
00:04:23|38715.09
00:04:24|38715.08
00:04:24|38715.08
00:04:26|38715.08
00:04:27|38714.
00:04:28|38714.01
00:04:29|38715.78
00:04:30|38715.78
00:04:31|38714.01
00:04:32|38714.01
00:04:33|38714.01
00:04:34|38714.
00:04:35|38714.
00:04:37|38714.
00:04:37|38714.01
00:04:38|38714.
00:04:39|38714.
00:04:40|38718.22
00:04:41|38717.94
00:04:42|38717.94
00:04:43|38718.71
00:04:44|38715.43
00:04:45|38714.26
00:04:46|38714.26
00:04:47|38714.26
00:04:48|38714.27
00:04:49|38714.26
00:04:50|38714.94
00:04:51|38714.95
00:04:52|38714.95
00:04:53|38714.94
00:04:54|38714.03
00:04:55|38714.
00:04:56|38714.01
00:04:57|38714.01
00:04:58|38714.01
00:04:59|38714.94
00:05:00|38719.05
00:05:01|38715.31
00:05:02|38715.6
00:05:03|38718.17
00:05:04|38715.32
00:05:05|38715.31
00:05:06|38715.32
00:05:07|38714.27
00:05:08|38714.27
00:05:09|38718.75
00:05:10|38718.76
00:05:11|38718.76
00:05:12|38716.12
00:05:13|38716.13
00:05:14|38717.93
00:05:15|38716.13
00:05:16|38716.12
00:05:17|38716.12
00:05:18|38716.13
00:05:19|38716.12
00:05:20|38714.28
00:05:21|38714.28
00:05:22|38717.88
00:05:23|38715.87
00:05:25|38723.69
00:05:25|38723.69
00:05:27|38723.8
00:05:27|38723.8
00:05:28|38721.14
00:05:29|38721.14
00:05:31|38719.76
00:05:32|38719.75
00:05:34|38717.06
00:05:35|38714.27
00:05:36|38714.26
00:05:37|38714.26
00:05:38|38718.8
00:05:38|38715.77
00:05:40|38715.77
00:05:41|38714.
00:05:42|38702.83
00:05:43|38702.84
00:05:45|38690.72
00:05:46|38690.73
00:05:47|38688.27
00:05:48|38688.28
00:05:49|38687.51
00:05:49|38687.51
00:05:51|38687.51
00:05:52|38687.55
00:05:52|38685.94
00:05:53|38685.95
00:05:55|38685.95
00:05:56|38685.94
00:05:57|38685.94
00:05:58|38685.1
00:05:59|38681.33
00:06:00|38681.34
00:06:00|38675.95
00:06:01|38675.95
00:06:02|38675.93
00:06:03|38671.46
00:06:04|38653.15
00:06:05|38650.
00:06:07|38647.41
00:06:07|38644.32
00:06:09|38655.97
00:06:10|38650.1
00:06:11|38650.1
00:06:11|38652.34
00:06:12|38647.51
00:06:13|38644.33
00:06:15|38647.51
00:06:16|38647.51
00:06:17|38647.51
00:06:18|38644.03
00:06:19|38646.82
00:06:19|38647.51
00:06:20|38645.63
00:06:22|38651.26
00:06:23|38651.18
00:06:24|38652.33
00:06:24|38650.
00:06:26|38642.18
00:06:27|38642.17
00:06:28|38645.62
00:06:28|38643.21
00:06:30|38644.11
00:06:30|38644.1
00:06:32|38640.73
00:06:34|38640.73
00:06:34|38640.73
00:06:35|38640.73
00:06:36|38642.7
00:06:37|38636.04
00:06:38|38636.25
00:06:39|38638.19
00:06:40|38636.81
00:06:42|38638.6
00:06:42|38638.6
00:06:44|38638.61
00:06:44|38639.81
00:06:46|38636.51
00:06:47|38635.22
00:06:48|38642.29
00:06:49|38636.29
00:06:50|38636.3
00:06:51|38636.3
00:06:52|38630.85
00:06:52|38629.74
00:06:54|38629.75
00:06:55|38629.79
00:06:56|38629.96
00:06:57|38629.95
00:06:58|38629.74
00:06:59|38624.58
00:07:00|38624.59
00:07:01|38624.59
00:07:02|38624.59
00:07:02|38624.59
00:07:04|38624.6
00:07:05|38624.6
00:07:06|38624.9
00:07:07|38624.91
00:07:08|38624.9
00:07:09|38624.9
00:07:10|38623.99
00:07:11|38623.98
00:07:12|38623.98
00:07:13|38623.98
00:07:14|38623.98
00:07:15|38622.72
00:07:16|38620.26
00:07:17|38620.
00:07:18|38620.01
00:07:19|38620.26
00:07:20|38620.27
00:07:21|38620.26
00:07:22|38620.27
00:07:23|38620.26
00:07:24|38620.26
00:07:25|38620.26
00:07:26|38620.
00:07:27|38620.
00:07:28|38620.
00:07:29|38620.01
00:07:30|38620.
00:07:31|38623.52
00:07:32|38623.98
00:07:33|38621.3
00:07:34|38626.01
00:07:35|38625.63
00:07:37|38618.44
00:07:37|38618.44
00:07:38|38639.6
00:07:39|38638.66
00:07:40|38638.67
00:07:42|38640.42
00:07:43|38643.7
00:07:44|38642.56
00:07:45|38642.56
00:07:46|38646.72
00:07:46|38642.55
00:07:48|38647.41
00:07:49|38647.4
00:07:50|38645.97
00:07:51|38651.05
00:07:52|38651.05
00:07:53|38651.05
00:07:54|38651.05
00:07:54|38647.42
00:07:56|38647.41
00:07:57|38651.06
00:07:58|38654.2
00:07:59|38654.65
00:08:00|38655.98
00:08:02|38655.98
00:08:02|38655.97
00:08:03|38661.51
00:08:04|38661.52
00:08:05|38661.52
00:08:06|38661.52
00:08:07|38661.52
00:08:08|38661.52
00:08:09|38656.99
00:08:10|38661.51
00:08:11|38665.38
00:08:12|38665.64
00:08:13|38669.48
00:08:14|38673.11
00:08:15|38671.69
00:08:16|38671.68
00:08:17|38671.69
00:08:18|38671.69
00:08:19|38671.68
00:08:20|38671.68
00:08:21|38660.46
00:08:22|38660.46
00:08:23|38660.45
00:08:25|38655.65
00:08:26|38655.65
00:08:27|38655.64
00:08:27|38655.65
00:08:28|38655.65
00:08:30|38655.65
00:08:31|38662.21
00:08:32|38660.45
00:08:33|38660.45
00:08:34|38660.44
00:08:36|38651.79
00:08:36|38653.99
00:08:38|38653.99
00:08:39|38653.98
00:08:40|38653.99
00:08:41|38646.65
00:08:42|38646.65
00:08:43|38643.92
00:08:44|38646.64
00:08:45|38649.11
00:08:46|38648.73
00:08:47|38648.73
00:08:48|38653.81
00:08:49|38653.8
00:08:50|38651.79
00:08:51|38656.96
00:08:52|38655.32
00:08:53|38659.03
00:08:54|38659.03
00:08:56|38659.02
00:08:56|38659.02
00:08:57|38659.02
00:08:58|38660.05
00:08:59|38660.05
00:09:00|38659.66
00:09:01|38665.64
00:09:02|38671.37
00:09:03|38671.68
00:09:04|38678.17
00:09:05|38676.77
00:09:06|38676.77
00:09:07|38678.7
00:09:08|38675.92
00:09:09|38671.54
00:09:11|38675.91
00:09:12|38675.92
00:09:12|38675.92
00:09:14|38680.
00:09:15|38680.
00:09:16|38679.99
00:09:17|38680.
00:09:18|38680.
00:09:19|38678.09
00:09:20|38678.1
00:09:21|38678.1
00:09:22|38678.09
00:09:22|38680.74
00:09:24|38685.87
00:09:24|38682.44
00:09:26|38682.44
00:09:27|38687.09
00:09:27|38685.11
00:09:29|38685.1
00:09:29|38685.1
00:09:31|38690.55
00:09:32|38690.54
00:09:32|38690.55
00:09:34|38696.62
00:09:35|38691.27
00:09:37|38691.26
00:09:38|38693.24
00:09:39|38693.23
00:09:40|38695.48
00:09:41|38695.48
00:09:42|38695.48
00:09:43|38695.47
00:09:44|38695.48
00:09:45|38693.25
00:09:46|38691.27
00:09:47|38691.26
00:09:48|38691.27
00:09:49|38691.26
00:09:50|38691.26
00:09:51|38690.55
00:09:52|38684.5
00:09:53|38684.5
00:09:54|38684.5
00:09:55|38684.5
00:09:57|38682.5
00:09:58|38682.5
00:09:58|38682.5
00:09:59|38682.5
00:10:00|38691.26
00:10:01|38691.27
00:10:03|38691.27
00:10:03|38691.27
00:10:04|38691.26
00:10:05|38691.27
00:10:06|38691.27
00:10:08|38691.27
00:10:08|38691.27
00:10:09|38691.27
00:10:10|38703.18
00:10:11|38703.19
00:10:12|38703.18
00:10:13|38703.18
00:10:14|38697.58
00:10:15|38691.84
00:10:16|38685.64
00:10:17|38686.88
00:10:19|38686.33
00:10:20|38688.34
00:10:21|38688.33
00:10:22|38684.03
00:10:23|38687.96
00:10:24|38687.96
00:10:24|38685.55
00:10:26|38685.55
00:10:27|38688.34
00:10:28|38692.16
00:10:29|38696.51
00:10:30|38692.43
00:10:30|38697.48
00:10:32|38697.47
00:10:33|38695.4
00:10:34|38695.4
00:10:34|38697.57
00:10:36|38697.56
00:10:38|38693.24
00:10:39|38693.24
00:10:40|38693.24
00:10:41|38693.23
00:10:42|38693.24
00:10:43|38693.24
00:10:45|38692.21
00:10:45|38691.13
00:10:46|38691.13
00:10:47|38691.14
00:10:48|38691.14
00:10:49|38691.13
00:10:50|38685.55
00:10:51|38682.52
00:10:52|38682.52
00:10:53|38682.51
00:10:54|38682.52
00:10:55|38682.52
00:10:56|38682.52
00:10:57|38682.52
00:10:58|38682.51
00:10:59|38682.51
00:11:00|38682.51
00:11:02|38681.92
00:11:02|38681.92
00:11:03|38693.55
00:11:04|38689.39
00:11:06|38689.38
00:11:07|38689.38
00:11:07|38689.37
00:11:09|38689.38
00:11:10|38689.38
00:11:10|38689.37
00:11:12|38689.02
00:11:13|38689.03
00:11:13|38689.03
00:11:15|38689.03
00:11:15|38689.02
00:11:17|38689.03
00:11:17|38689.03
00:11:19|38689.02
00:11:20|38689.02
00:11:21|38689.38
00:11:22|38698.42
00:11:23|38708.12
00:11:23|38715.33
00:11:25|38715.94
00:11:26|38715.94
00:11:27|38712.05
00:11:28|38709.26
00:11:29|38713.88
00:11:30|38716.89
00:11:31|38716.89
00:11:32|38720.98
00:11:33|38721.82
00:11:34|38721.82
00:11:35|38723.44
00:11:36|38719.64
00:11:38|38722.31
00:11:39|38722.32
00:11:40|38729.01
00:11:41|38730.
00:11:42|38734.11
00:11:43|38752.38
00:11:44|38755.52
00:11:45|38756.42
00:11:46|38756.42
00:11:47|38754.39
00:11:48|38743.24
00:11:49|38749.
00:11:50|38752.28
00:11:51|38752.27
00:11:52|38752.27
00:11:53|38752.27
00:11:55|38751.88
00:11:55|38751.89
00:11:56|38751.88
00:11:57|38743.56
00:11:58|38747.75
00:11:59|38748.14
00:12:00|38749.
00:12:01|38752.27
00:12:03|38752.26
00:12:03|38752.27
00:12:05|38744.54
00:12:05|38752.26
00:12:07|38752.27
00:12:08|38752.27
00:12:09|38752.26
00:12:09|38748.16
00:12:10|38748.15
00:12:11|38754.61
00:12:12|38754.61
00:12:14|38754.6
00:12:14|38754.61
00:12:15|38754.6
00:12:16|38754.6
00:12:17|38753.97
00:12:19|38753.97
00:12:19|38754.61
00:12:20|38756.03
00:12:21|38756.03
00:12:22|38756.35
00:12:23|38756.43
00:12:24|38761.3
00:12:26|38757.62
00:12:26|38753.98
00:12:28|38754.6
00:12:28|38759.69
00:12:29|38759.69
00:12:31|38774.43
00:12:31|38779.65
00:12:32|38783.26
00:12:33|38773.2
00:12:34|38779.09
00:12:35|38779.85
00:12:36|38783.26
00:12:37|38783.26
00:12:39|38792.14
00:12:40|38792.14
00:12:42|38792.14
00:12:43|38785.95
00:12:43|38785.95
00:12:45|38785.96
00:12:46|38796.29
00:12:47|38798.99
00:12:48|38805.41
00:12:50|38813.52
00:12:50|38814.4
00:12:51|38814.39
00:12:52|38816.87
00:12:53|38816.87
00:12:54|38816.86
00:12:55|38813.53
00:12:56|38810.01
00:12:57|38812.63
00:12:58|38811.24
00:12:59|38814.15
00:13:00|38810.83
00:13:01|38807.08
00:13:02|38812.25
00:13:03|38813.94
00:13:04|38810.25
00:13:05|38811.96
00:13:06|38811.97
00:13:07|38811.86
00:13:08|38811.82
00:13:09|38814.
00:13:10|38814.
00:13:11|38813.99
00:13:12|38813.52
00:13:13|38813.52
00:13:14|38813.53
00:13:15|38813.99
00:13:16|38814.
00:13:17|38812.69
00:13:18|38814.14
00:13:19|38814.13
00:13:20|38813.99
00:13:21|38810.26
00:13:22|38809.36
00:13:23|38805.47
00:13:24|38805.47
00:13:25|38800.94
00:13:26|38799.
00:13:27|38786.52
00:13:28|38784.64
00:13:29|38784.64
00:13:30|38789.33
00:13:31|38795.08
00:13:32|38795.07
00:13:33|38791.09
00:13:34|38794.48
00:13:35|38803.36
00:13:36|38803.36
00:13:37|38802.8
00:13:39|38802.79
00:13:40|38799.92
00:13:41|38799.91
00:13:42|38799.91
00:13:43|38799.92
00:13:44|38795.07
00:13:45|38792.18
00:13:47|38792.18
00:13:47|38792.19
00:13:48|38792.19
00:13:49|38792.19
00:13:50|38793.41
00:13:52|38792.48
00:13:53|38792.48
00:13:54|38792.52
00:13:55|38798.04
00:13:56|38796.73
00:13:57|38800.
00:13:58|38798.21
00:13:59|38802.
00:14:00|38802.78
00:14:01|38802.79
00:14:02|38802.79
00:14:02|38802.8
00:14:04|38802.8
00:14:05|38802.8
00:14:06|38802.8
00:14:07|38802.8
00:14:08|38798.37
00:14:09|38802.24
00:14:10|38802.25
00:14:11|38802.25
00:14:12|38801.85
00:14:13|38801.85
00:14:14|38801.86
00:14:15|38801.85
00:14:16|38801.85
00:14:17|38801.86
00:14:18|38801.86
00:14:19|38799.34
00:14:20|38799.35
00:14:21|38794.95
00:14:22|38790.24
00:14:23|38790.24
00:14:24|38784.34
00:14:25|38781.77
00:14:26|38784.92
00:14:27|38784.92
00:14:28|38784.08
00:14:29|38775.74
00:14:30|38773.72
00:14:31|38770.74
00:14:32|38768.06
00:14:33|38772.28
00:14:34|38772.27
00:14:35|38772.27
00:14:36|38772.28
00:14:37|38772.27
00:14:38|38766.63
00:14:39|38772.27
00:14:41|38772.28
00:14:42|38772.27
00:14:43|38768.4
00:14:44|38768.4
00:14:45|38769.64
00:14:46|38769.64
00:14:46|38769.64
00:14:48|38779.59
00:14:49|38783.62
00:14:50|38783.62
00:14:51|38783.63
00:14:52|38783.62
00:14:53|38783.62
00:14:54|38783.62
00:14:55|38783.62
00:14:56|38780.32
00:14:57|38778.08
00:14:58|38777.7
00:14:59|38776.01
00:15:01|38775.1
00:15:01|38769.64
00:15:02|38763.42
00:15:04|38763.02
00:15:04|38759.31
00:15:05|38761.65
00:15:06|38761.65
00:15:07|38760.22
00:15:09|38759.32
00:15:10|38758.54
00:15:10|38758.54
00:15:11|38758.54
00:15:13|38765.68
00:15:13|38769.11
00:15:15|38769.11
00:15:16|38779.13
00:15:17|38776.83
00:15:18|38778.73
00:15:19|38783.22
00:15:20|38783.21
00:15:21|38783.22
00:15:22|38783.21
00:15:23|38783.37
00:15:24|38783.36
00:15:24|38783.37
00:15:26|38774.84
00:15:27|38774.84
00:15:28|38778.19
00:15:29|38783.63
00:15:30|38783.63
00:15:31|38784.07
00:15:31|38792.47
00:15:32|38799.99
00:15:34|38800.
00:15:34|38799.99
00:15:35|38800.
00:15:37|38800.
00:15:38|38800.
00:15:39|38800.
00:15:40|38799.99
00:15:41|38799.75
00:15:42|38799.99
00:15:44|38799.99
00:15:45|38800.
00:15:46|38800.
00:15:47|38799.99
00:15:48|38784.32
00:15:49|38787.64
00:15:50|38787.64
00:15:51|38787.63
00:15:52|38787.96
00:15:53|38787.96
00:15:54|38787.95
00:15:55|38784.07
00:15:56|38787.36
00:15:57|38787.37
00:15:58|38787.76
00:16:00|38787.77
00:16:01|38791.88
00:16:01|38796.59
00:16:03|38795.94
00:16:04|38796.15
00:16:05|38798.94
00:16:06|38798.94
00:16:07|38798.89
00:16:08|38790.29
00:16:08|38790.29
00:16:09|38792.85
00:16:11|38792.85
00:16:11|38792.85
00:16:13|38797.99
00:16:14|38798.04
00:16:15|38799.99
00:16:16|38799.99
00:16:16|38799.99
00:16:18|38792.39
00:16:19|38793.85
00:16:20|38791.53
00:16:21|38793.85
00:16:22|38811.99
00:16:23|38811.99
00:16:23|38813.99
00:16:25|38814.
00:16:26|38811.12
00:16:26|38810.44
00:16:28|38810.45
00:16:29|38816.54
00:16:30|38813.14
00:16:31|38811.12
00:16:32|38811.12
00:16:33|38811.13
00:16:33|38814.07
00:16:35|38815.47
00:16:36|38815.48
00:16:37|38814.3
00:16:38|38811.13
00:16:39|38810.45
00:16:40|38810.46
00:16:41|38810.46
00:16:42|38811.24
00:16:44|38810.83
00:16:45|38810.83
00:16:46|38810.46
00:16:47|38813.3
00:16:49|38814.06
00:16:49|38814.05
00:16:51|38814.06
00:16:51|38814.06
00:16:53|38814.06
00:16:54|38814.06
00:16:55|38814.06
00:16:56|38814.06
00:16:57|38814.05
00:16:58|38814.05
00:16:59|38810.45
00:17:00|38805.45
00:17:01|38804.52
00:17:02|38803.9
00:17:03|38804.95
00:17:04|38804.96
00:17:05|38805.76
00:17:06|38805.76
00:17:07|38805.76
00:17:08|38809.
00:17:10|38809.59
00:17:10|38809.58
00:17:11|38816.99
00:17:13|38817.
00:17:13|38818.81
00:17:15|38818.8
00:17:16|38818.8
00:17:17|38818.81
00:17:17|38818.82
00:17:19|38818.8
00:17:20|38818.8
00:17:21|38818.8
00:17:22|38812.5
00:17:22|38812.5
00:17:24|38815.8
00:17:25|38816.53
00:17:26|38813.94
00:17:27|38813.95
00:17:27|38813.94
00:17:28|38813.94
00:17:29|38813.94
00:17:31|38813.93
00:17:32|38813.94
00:17:33|38813.94
00:17:33|38815.79
00:17:35|38818.
00:17:36|38818.79
00:17:37|38818.79
00:17:37|38818.78
00:17:39|38818.79
00:17:39|38822.64
00:17:41|38823.65
00:17:42|38822.65
00:17:43|38820.
00:17:45|38823.73
00:17:45|38823.74
00:17:46|38823.74
00:17:47|38823.38
00:17:49|38823.39
00:17:50|38823.39
00:17:51|38825.02
00:17:52|38825.01
00:17:53|38825.01
00:17:54|38824.65
00:17:55|38823.55
00:17:56|38823.39
00:17:57|38823.39
00:17:58|38823.41
00:17:59|38823.4
00:18:01|38823.43
00:18:01|38823.42
00:18:02|38823.42
00:18:03|38823.42
00:18:05|38823.43
00:18:05|38823.42
00:18:06|38823.54
00:18:07|38833.33
00:18:08|38841.19
00:18:09|38848.59
00:18:10|38849.9
00:18:12|38850.
00:18:12|38855.48
00:18:13|38849.99
00:18:15|38850.
00:18:15|38849.99
00:18:16|38849.9
00:18:18|38849.91
00:18:18|38849.9
00:18:19|38839.53
00:18:20|38831.5
00:18:22|38826.43
00:18:23|38826.42
00:18:23|38825.41
00:18:24|38826.42
00:18:25|38812.96
00:18:26|38814.89
00:18:27|38814.88
00:18:28|38814.88
00:18:29|38817.08
00:18:30|38818.19
00:18:31|38818.19
00:18:33|38818.19
00:18:33|38818.2
00:18:34|38825.63
00:18:35|38828.8
00:18:37|38816.76
00:18:37|38816.77
00:18:38|38816.76
00:18:39|38816.77
00:18:40|38814.93
00:18:41|38821.35
00:18:42|38826.39
00:18:44|38824.19
00:18:45|38826.42
00:18:46|38826.41
00:18:47|38826.42
00:18:48|38826.41
00:18:49|38828.9
00:18:50|38828.9
00:18:52|38828.9
00:18:52|38828.9
00:18:54|38828.9
00:18:55|38828.89
00:18:56|38828.89
00:18:57|38828.89
00:18:58|38828.9
00:18:59|38828.89
00:19:01|38827.16
00:19:01|38826.42
00:19:02|38819.
00:19:04|38818.
00:19:04|38816.24
00:19:05|38817.91
00:19:07|38821.66
00:19:08|38817.91
00:19:09|38814.89
00:19:09|38814.89
00:19:10|38813.88
00:19:11|38813.88
00:19:12|38813.88
00:19:14|38808.03
00:19:14|38813.47
00:19:16|38808.81
00:19:16|38808.81
00:19:17|38800.77
00:19:19|38794.06
00:19:19|38787.99
00:19:20|38786.45
00:19:21|38786.45
00:19:23|38790.29
00:19:24|38787.99
00:19:24|38787.21
00:19:26|38798.44
00:19:26|38800.77
00:19:27|38799.46
00:19:29|38802.39
00:19:30|38797.73
00:19:30|38803.17
00:19:31|38803.53
00:19:33|38809.48
00:19:33|38809.47
00:19:34|38809.47
00:19:35|38809.47
00:19:36|38809.48
00:19:37|38809.48
00:19:38|38809.47
00:19:39|38807.44
00:19:40|38804.41
00:19:41|38809.85
00:19:42|38809.85
00:19:44|38809.86
00:19:45|38809.01
00:19:46|38806.26
00:19:47|38804.04
00:19:48|38804.03
00:19:49|38804.04
00:19:51|38804.03
00:19:51|38801.06
00:19:52|38804.08
00:19:53|38801.06
00:19:54|38801.05
00:19:55|38799.81
00:19:56|38799.81
00:19:57|38799.81
00:19:58|38799.81
00:19:59|38804.96
00:20:00|38804.95
00:20:01|38804.96
00:20:02|38804.96
00:20:03|38804.96
00:20:04|38815.
00:20:06|38816.84
00:20:07|38816.85
00:20:07|38816.85
00:20:09|38810.18
00:20:09|38810.18
00:20:10|38812.59
00:20:11|38809.38
00:20:13|38805.95
00:20:13|38805.67
00:20:14|38805.68
00:20:16|38805.7
00:20:17|38815.32
00:20:17|38815.33
00:20:18|38815.32
00:20:19|38817.79
00:20:20|38817.8
00:20:22|38824.5
00:20:23|38824.5
00:20:24|38824.51
00:20:24|38824.04
00:20:25|38838.58
00:20:26|38838.58
00:20:27|38838.58
00:20:29|38838.59
00:20:29|38838.59
00:20:31|38838.59
00:20:31|38838.58
00:20:32|38832.23
00:20:34|38832.22
00:20:35|38832.23
00:20:36|38832.23
00:20:36|38832.22
00:20:37|38831.76
00:20:39|38831.77
00:20:39|38834.49
00:20:41|38838.55
00:20:41|38838.58
00:20:42|38835.2
00:20:43|38836.12
00:20:44|38836.12
00:20:46|38835.21
00:20:47|38835.21
00:20:49|38837.98
00:20:50|38837.99
00:20:51|38843.47
00:20:52|38844.84
00:20:53|38844.84
00:20:54|38844.84
00:20:55|38841.
00:20:56|38841.
00:20:57|38837.65
00:20:58|38837.64
00:20:59|38837.63
00:21:00|38837.62
00:21:01|38837.63
00:21:02|38837.62
00:21:04|38837.66
00:21:04|38839.29
00:21:05|38843.91
00:21:06|38844.84
00:21:07|38842.16
00:21:08|38831.77
00:21:09|38832.94
00:21:10|38832.94
00:21:11|38832.96
00:21:12|38833.35
00:21:13|38833.35
00:21:14|38840.36
00:21:15|38841.48
00:21:16|38843.43
00:21:17|38843.42
00:21:18|38843.43
00:21:19|38841.02
00:21:20|38841.01
00:21:21|38837.7
00:21:22|38841.55
00:21:23|38841.55
00:21:24|38840.53
00:21:25|38840.52
00:21:26|38840.53
00:21:27|38841.58
00:21:28|38841.58
00:21:29|38841.58
00:21:30|38841.59
00:21:31|38841.59
00:21:32|38841.59
00:21:33|38841.58
00:21:34|38842.28
00:21:35|38842.28
00:21:36|38843.89
00:21:37|38841.59
00:21:38|38841.59
00:21:39|38841.58
00:21:40|38841.58
00:21:41|38841.58
00:21:42|38841.58
00:21:44|38843.23
00:21:44|38842.64
00:21:46|38842.27
00:21:47|38842.27
00:21:48|38842.26
00:21:50|38842.27
00:21:50|38843.88
00:21:51|38840.81
00:21:52|38842.83
00:21:53|38841.01
00:21:54|38841.02
00:21:56|38841.02
00:21:56|38841.02
00:21:57|38841.01
00:21:58|38841.02
00:22:00|38841.01
00:22:01|38841.02
00:22:02|38841.03
00:22:03|38841.
00:22:03|38841.
00:22:05|38841.01
00:22:05|38841.
00:22:06|38841.01
00:22:07|38841.01
00:22:09|38841.01
00:22:09|38841.
00:22:10|38841.
00:22:11|38841.
00:22:12|38840.65
00:22:13|38840.65
00:22:14|38841.03
00:22:15|38849.99
00:22:16|38849.98
00:22:18|38855.91
00:22:19|38855.91
00:22:19|38855.91
00:22:20|38855.92
00:22:22|38855.92
00:22:22|38843.83
00:22:23|38846.26
00:22:24|38848.78
00:22:25|38844.31
00:22:26|38848.67
00:22:27|38848.67
00:22:28|38848.67
00:22:30|38844.31
00:22:31|38840.65
00:22:32|38828.45
00:22:33|38827.01
00:22:34|38827.01
00:22:35|38830.59
00:22:35|38822.01
00:22:36|38822.01
00:22:37|38822.01
00:22:39|38822.
00:22:39|38822.
00:22:41|38822.01
00:22:41|38831.34
00:22:42|38827.86
00:22:43|38828.
00:22:44|38828.
00:22:45|38828.
00:22:47|38828.
00:22:48|38828.
00:22:49|38827.99
00:22:50|38828.
00:22:51|38827.99
00:22:52|38827.99
00:22:53|38822.51
00:22:54|38820.
00:22:55|38820.
00:22:56|38812.42
00:22:58|38812.43
00:22:58|38812.43
00:22:59|38812.43
00:23:00|38825.69
00:23:01|38825.29
00:23:03|38822.16
00:23:03|38822.15
00:23:05|38822.15
00:23:06|38822.15
00:23:07|38822.15
00:23:07|38822.16
00:23:09|38822.16
00:23:09|38822.16
00:23:11|38827.99
00:23:12|38828.
00:23:13|38828.
00:23:14|38826.4
00:23:14|38818.08
00:23:15|38818.08
00:23:16|38818.08
00:23:18|38817.02
00:23:19|38817.02
00:23:20|38823.2
00:23:21|38820.16
00:23:22|38820.
00:23:23|38820.
00:23:24|38818.63
00:23:25|38820.2
00:23:26|38820.19
00:23:27|38820.19
00:23:28|38820.19
00:23:29|38819.34
00:23:30|38819.34
00:23:31|38819.35
00:23:32|38819.35
00:23:33|38819.34
00:23:34|38817.19
00:23:35|38817.18
00:23:36|38816.64
00:23:37|38816.28
00:23:38|38809.98
00:23:39|38809.98
00:23:40|38798.23
00:23:41|38796.89
00:23:42|38796.89
00:23:43|38804.3
00:23:44|38808.84
00:23:45|38807.12
00:23:46|38804.29
00:23:47|38799.02
00:23:48|38799.
00:23:49|38796.59
00:23:50|38795.78
00:23:51|38794.88
00:23:52|38794.22
00:23:54|38796.01
00:23:55|38796.01
00:23:56|38796.96
00:23:57|38796.95
00:23:58|38793.86
00:23:59|38796.94
00:24:00|38795.94
00:24:01|38799.43
00:24:02|38799.42
00:24:03|38797.65
00:24:04|38799.
00:24:05|38797.74
00:24:06|38800.99
00:24:07|38797.76
00:24:08|38800.56
00:24:09|38802.49
00:24:10|38802.5
00:24:11|38806.04
00:24:12|38803.3
00:24:13|38803.31
00:24:14|38797.62
00:24:15|38795.47
00:24:16|38796.36
00:24:17|38793.69
00:24:18|38790.01
00:24:19|38788.73
00:24:20|38788.94
00:24:21|38790.04
00:24:22|38790.05
00:24:23|38790.04
00:24:24|38790.04
00:24:25|38787.83
00:24:26|38786.79
00:24:27|38784.49
00:24:28|38781.71
00:24:29|38776.77
00:24:30|38776.77
00:24:31|38776.77
00:24:32|38776.77
00:24:33|38776.77
00:24:34|38776.77
00:24:35|38774.54
00:24:36|38774.55
00:24:37|38774.55
00:24:38|38774.51
00:24:39|38774.51
00:24:40|38774.51
00:24:41|38775.5
00:24:42|38776.71
00:24:43|38776.64
00:24:44|38775.54
00:24:45|38775.17
00:24:46|38775.33
00:24:47|38774.06
00:24:48|38774.07
00:24:49|38775.07
00:24:51|38765.
00:24:51|38763.37
00:24:53|38764.79
00:24:54|38765.32
00:24:55|38763.38
00:24:56|38763.38
00:24:57|38766.56
00:24:59|38766.56
00:25:00|38766.56
00:25:01|38746.67
00:25:01|38746.27
00:25:03|38743.24
00:25:04|38743.25
00:25:05|38743.25
00:25:06|38748.23
00:25:07|38756.77
00:25:08|38753.97
00:25:09|38748.45
00:25:10|38749.32
00:25:11|38749.32
00:25:12|38753.2
00:25:13|38749.88
00:25:14|38749.89
00:25:15|38749.89
00:25:16|38748.4
00:25:17|38748.65
00:25:18|38750.
00:25:19|38749.99
00:25:20|38748.21
00:25:21|38750.
00:25:22|38750.
00:25:23|38750.
00:25:24|38750.
00:25:25|38749.48
00:25:26|38756.4
00:25:27|38760.57
00:25:28|38758.62
00:25:29|38761.34
00:25:30|38761.34
00:25:31|38761.35
00:25:32|38761.35
00:25:33|38761.35
00:25:34|38761.35
00:25:35|38761.35
00:25:36|38761.34
00:25:37|38759.41
00:25:38|38759.45
00:25:39|38759.44
00:25:40|38756.55
00:25:41|38756.55
00:25:42|38756.56
00:25:43|38754.06
00:25:44|38756.55
00:25:45|38756.54
00:25:46|38756.55
00:25:47|38756.55
00:25:48|38756.55
00:25:49|38756.55
00:25:51|38756.54
00:25:52|38756.54
00:25:53|38756.55
00:25:55|38756.55
00:25:55|38756.55
00:25:56|38756.55
00:25:57|38756.55
00:25:58|38756.55
00:25:59|38756.55
00:26:00|38756.55
00:26:01|38761.35
00:26:02|38761.88
00:26:03|38763.28
00:26:04|38759.94
00:26:05|38759.93
00:26:06|38761.48
00:26:07|38761.48
00:26:08|38759.64
00:26:09|38754.63
00:26:10|38754.59
00:26:11|38753.85
00:26:12|38753.85
00:26:13|38752.16
00:26:14|38752.71
00:26:15|38752.72
00:26:16|38752.72
00:26:17|38752.72
00:26:18|38752.72
00:26:19|38759.
00:26:20|38759.
00:26:21|38772.32
00:26:22|38773.55
00:26:23|38773.56
00:26:24|38773.56
00:26:25|38773.57
00:26:26|38775.97
00:26:27|38775.97
00:26:28|38775.97
00:26:29|38778.05
00:26:30|38778.05
00:26:31|38779.86
00:26:32|38781.32
00:26:33|38781.32
00:26:34|38783.1
00:26:35|38788.84
00:26:36|38790.05
00:26:37|38791.
00:26:38|38796.22
00:26:39|38794.41
00:26:40|38793.68
00:26:41|38797.6
00:26:42|38797.6
00:26:43|38796.3
00:26:44|38792.8
00:26:45|38792.8
00:26:46|38787.24
00:26:47|38785.12
00:26:48|38785.11
00:26:49|38785.12
00:26:50|38785.11
00:26:52|38785.11
00:26:53|38785.11
00:26:54|38785.08
00:26:54|38782.1
00:26:56|38782.11
00:26:57|38782.11
00:26:58|38782.11
00:26:59|38783.27
00:27:00|38783.28
00:27:01|38784.36
00:27:02|38785.11
00:27:03|38785.11
00:27:04|38785.12
00:27:05|38785.11
00:27:06|38785.12
00:27:07|38785.12
00:27:08|38785.12
00:27:09|38785.12
00:27:10|38785.11
00:27:12|38785.12
00:27:12|38785.44
00:27:13|38785.44
00:27:15|38794.24
00:27:15|38794.8
00:27:16|38794.79
00:27:17|38794.79
00:27:19|38797.6
00:27:19|38799.
00:27:21|38802.3
00:27:21|38806.21
00:27:22|38806.21
00:27:24|38806.21
00:27:25|38804.81
00:27:26|38802.01
00:27:26|38802.01
00:27:27|38802.01
00:27:28|38800.36
00:27:29|38796.14
00:27:31|38793.67
00:27:31|38793.68
00:27:32|38793.68
00:27:33|38793.67
00:27:34|38793.67
00:27:36|38793.67
00:27:36|38793.68
00:27:37|38788.84
00:27:38|38788.84
00:27:39|38788.84
00:27:40|38788.83
00:27:41|38788.84
00:27:42|38788.83
00:27:43|38791.3
00:27:44|38791.29
00:27:45|38791.29
00:27:46|38791.29
00:27:47|38795.
00:27:49|38794.99
00:27:49|38795.
00:27:50|38798.99
00:27:51|38798.99
00:27:52|38797.17
00:27:53|38797.18
00:27:54|38797.17
00:27:56|38797.17
00:27:57|38797.17
00:27:58|38797.17
00:27:58|38798.99
00:28:00|38802.
00:28:01|38801.99
00:28:01|38802.
00:28:03|38802.
00:28:04|38804.6
00:28:05|38803.8
00:28:06|38806.21
00:28:07|38806.2
00:28:08|38806.2
00:28:09|38806.2
00:28:10|38809.43
00:28:11|38809.43
00:28:12|38812.35
00:28:13|38812.35
00:28:14|38812.34
00:28:15|38814.3
00:28:16|38814.3
00:28:17|38814.01
00:28:18|38807.24
00:28:19|38809.02
00:28:21|38809.01
00:28:21|38809.01
00:28:23|38809.02
00:28:23|38813.4
00:28:25|38812.02
00:28:26|38800.01
00:28:27|38800.01
00:28:28|38800.01
00:28:28|38796.01
00:28:29|38794.71
00:28:30|38794.68
00:28:32|38794.23
00:28:33|38788.18
00:28:33|38791.17
00:28:34|38791.17
00:28:36|38791.17
00:28:36|38791.17
00:28:37|38791.16
00:28:39|38791.16
00:28:39|38791.17
00:28:40|38794.98
00:28:41|38801.93
00:28:42|38801.92
00:28:44|38798.84
00:28:44|38798.83
00:28:46|38797.34
00:28:47|38797.33
00:28:47|38797.33
00:28:48|38797.34
00:28:49|38801.45
00:28:50|38801.41
00:28:52|38801.41
00:28:52|38801.4
00:28:54|38791.17
00:28:55|38789.24
00:28:56|38789.24
00:28:57|38789.23
00:28:59|38783.43
00:29:00|38780.
00:29:00|38780.01
00:29:02|38780.01
00:29:03|38780.
00:29:04|38780.
00:29:05|38780.01
00:29:06|38783.42
00:29:07|38785.43
00:29:08|38785.43
00:29:09|38780.
00:29:10|38780.
00:29:11|38780.
00:29:12|38773.74
00:29:13|38771.43
00:29:13|38771.43
00:29:15|38766.14
00:29:16|38766.14
00:29:17|38766.18
00:29:18|38768.21
00:29:19|38768.22
00:29:19|38768.22
00:29:21|38766.13
00:29:22|38766.14
00:29:23|38761.29
00:29:23|38761.29
00:29:25|38761.28
00:29:26|38753.92
00:29:27|38753.92
00:29:28|38753.91
00:29:28|38753.91
00:29:30|38753.92
00:29:31|38753.92
00:29:32|38753.92
00:29:33|38753.92
00:29:34|38759.06
00:29:35|38759.06
00:29:36|38759.06
00:29:37|38759.06
00:29:38|38759.06
00:29:39|38759.06
00:29:40|38761.29
00:29:41|38764.52
00:29:43|38768.22
00:29:43|38768.22
00:29:44|38766.55
00:29:45|38766.56
00:29:46|38766.56
00:29:47|38766.56
00:29:48|38766.56
00:29:49|38766.55
00:29:50|38766.56
00:29:51|38766.56
00:29:52|38766.56
00:29:53|38763.57
00:29:55|38762.05
00:29:55|38762.06
00:29:57|38762.06
00:29:58|38754.15
00:30:00|38754.14
00:30:01|38754.15
00:30:02|38754.14
00:30:03|38754.15
00:30:04|38754.14
00:30:05|38743.26
00:30:06|38743.25
00:30:07|38743.25
00:30:08|38743.26
00:30:09|38743.25
00:30:10|38736.53
00:30:11|38736.14
00:30:12|38736.15
00:30:13|38732.03
00:30:14|38714.33
00:30:15|38716.9
00:30:16|38716.92
00:30:17|38716.92
00:30:19|38716.91
00:30:19|38714.3
00:30:20|38727.32
00:30:21|38724.33
00:30:22|38715.91
00:30:23|38715.92
00:30:24|38709.19
00:30:25|38700.55
00:30:26|38700.54
00:30:27|38705.45
00:30:28|38709.2
00:30:29|38700.55
00:30:30|38698.28
00:30:31|38700.87
00:30:32|38707.78
00:30:33|38706.52
00:30:34|38701.65
00:30:35|38698.27
00:30:36|38697.61
00:30:37|38697.09
00:30:38|38697.09
00:30:39|38704.65
00:30:40|38704.66
00:30:41|38711.43
00:30:42|38711.43
00:30:43|38710.29
00:30:44|38710.29
00:30:45|38708.68
00:30:46|38711.06
00:30:47|38710.24
00:30:48|38706.94
00:30:49|38709.82
00:30:50|38705.97
00:30:51|38705.96
00:30:53|38705.97
00:30:53|38699.49
00:30:54|38699.49
00:30:56|38703.9
00:30:57|38700.8
00:30:58|38700.8
00:30:59|38700.8
00:31:00|38700.8
00:31:01|38700.8
00:31:02|38704.68
00:31:03|38700.69
00:31:04|38700.3
00:31:06|38700.29
00:31:07|38700.32
00:31:08|38704.2
00:31:09|38703.8
00:31:09|38703.77
00:31:10|38703.77
00:31:11|38702.06
00:31:13|38703.21
00:31:13|38699.95
00:31:15|38699.96
00:31:16|38686.18
00:31:17|38685.07
00:31:18|38670.69
00:31:19|38671.09
00:31:20|38670.7
00:31:20|38670.7
00:31:22|38670.7
00:31:23|38670.69
00:31:23|38670.69
00:31:25|38670.69
00:31:25|38670.69
00:31:27|38670.7
00:31:27|38670.7
00:31:28|38670.7
00:31:30|38670.7
00:31:30|38670.7
00:31:31|38670.7
00:31:33|38670.7
00:31:33|38670.7
00:31:34|38670.7
00:31:36|38672.68
00:31:36|38672.67
00:31:38|38671.01
00:31:39|38671.02
00:31:40|38671.02
00:31:41|38659.71
00:31:41|38659.32
00:31:43|38653.16
00:31:43|38652.98
00:31:45|38652.98
00:31:46|38650.01
00:31:48|38651.57
00:31:48|38656.26
00:31:49|38655.41
00:31:50|38650.06
00:31:51|38639.81
00:31:52|38638.67
00:31:53|38637.34
00:31:54|38638.67
00:31:55|38638.68
00:31:57|38638.67
00:31:58|38638.64
00:31:59|38629.65
00:32:01|38626.61
00:32:01|38630.87
00:32:02|38628.25
00:32:04|38628.25
00:32:05|38632.
00:32:06|38627.09
00:32:07|38627.54
00:32:08|38627.54
00:32:09|38627.55
00:32:10|38627.55
00:32:11|38629.72
00:32:12|38629.74
00:32:13|38631.14
00:32:14|38631.13
00:32:15|38625.
00:32:17|38625.01
00:32:17|38625.
00:32:18|38625.61
00:32:19|38625.62
00:32:20|38626.73
00:32:21|38628.66
00:32:22|38625.62
00:32:23|38627.33
00:32:24|38628.11
00:32:25|38625.01
00:32:26|38625.
00:32:27|38632.05
00:32:28|38635.6
00:32:29|38638.66
00:32:30|38626.1
00:32:31|38628.37
00:32:33|38625.01
00:32:33|38626.98
00:32:34|38629.07
00:32:35|38631.48
00:32:36|38633.33
00:32:37|38633.32
00:32:38|38636.97
00:32:39|38641.92
00:32:40|38641.92
00:32:41|38641.91
00:32:42|38641.91
00:32:43|38641.92
00:32:44|38641.91
00:32:45|38641.91
00:32:46|38641.92
00:32:47|38641.92
00:32:48|38641.91
00:32:49|38637.26
00:32:50|38637.26
00:32:51|38637.27
00:32:52|38637.26
00:32:53|38633.39
00:32:54|38637.31
00:32:55|38630.
00:32:56|38630.
00:32:58|38625.01
00:32:59|38625.01
00:33:00|38625.01
00:33:01|38625.01
00:33:02|38625.01
00:33:03|38618.56
00:33:04|38616.81
00:33:05|38613.05
00:33:06|38603.01
00:33:07|38585.84
00:33:08|38595.46
00:33:09|38585.84
00:33:10|38594.61
00:33:11|38604.2
00:33:12|38608.56
00:33:12|38608.56
00:33:14|38607.5
00:33:15|38606.42
00:33:16|38605.39
00:33:17|38605.39
00:33:18|38606.74
00:33:19|38612.36
00:33:20|38600.2
00:33:21|38603.61
00:33:22|38600.22
00:33:23|38600.19
00:33:24|38597.35
00:33:26|38596.29
00:33:27|38599.98
00:33:27|38599.98
00:33:29|38600.
00:33:29|38599.99
00:33:30|38600.
00:33:31|38599.99
00:33:32|38600.
00:33:33|38599.99
00:33:34|38599.99
00:33:35|38599.99
00:33:36|38598.24
00:33:37|38597.44
00:33:39|38596.02
00:33:39|38596.01
00:33:41|38596.02
00:33:41|38596.02
00:33:43|38600.
00:33:44|38599.99
00:33:45|38600.
00:33:46|38596.03
00:33:47|38539.66
00:33:48|38510.
00:33:49|38528.37
00:33:50|38534.28
00:33:51|38545.35
00:33:52|38553.06
00:33:53|38547.31
00:33:54|38545.57
00:33:55|38543.01
00:33:56|38544.56
00:33:57|38544.55
00:33:59|38527.31
00:34:00|38517.27
00:34:01|38510.
00:34:02|38495.64
00:34:03|38504.68
00:34:04|38501.85
00:34:05|38504.89
00:34:06|38500.
00:34:07|38514.14
00:34:08|38514.15
00:34:09|38519.85
00:34:10|38525.
00:34:11|38524.99
00:34:12|38524.99
00:34:13|38524.72
00:34:14|38524.72
00:34:15|38524.72
00:34:16|38522.82
00:34:17|38514.14
00:34:18|38514.14
00:34:19|38514.14
00:34:20|38514.13
00:34:21|38521.38
00:34:22|38532.43
00:34:23|38533.98
00:34:24|38528.51
00:34:25|38518.63
00:34:26|38518.62
00:34:27|38529.6
00:34:28|38529.59
00:34:29|38530.06
00:34:30|38531.15
00:34:31|38531.46
00:34:32|38537.92
00:34:33|38537.92
00:34:34|38539.48
00:34:35|38539.47
00:34:36|38535.61
00:34:37|38539.32
00:34:38|38539.33
00:34:39|38539.32
00:34:40|38539.48
00:34:41|38539.48
00:34:42|38539.79
00:34:43|38542.47
00:34:44|38509.47
00:34:45|38509.47
00:34:46|38515.35
00:34:47|38522.62
00:34:48|38522.63
00:34:49|38532.44
00:34:50|38526.45
00:34:51|38526.44
00:34:52|38524.74
00:34:53|38517.64
00:34:54|38517.64
00:34:55|38517.63
00:34:56|38517.64
00:34:57|38517.63
00:34:58|38521.49
00:34:59|38523.02
00:35:01|38523.01
00:35:02|38517.65
00:35:02|38522.83
00:35:04|38522.83
00:35:05|38522.83
00:35:06|38515.01
00:35:06|38511.65
00:35:08|38511.64
00:35:08|38513.38
00:35:10|38526.8
00:35:11|38526.22
00:35:11|38521.95
00:35:12|38508.58
00:35:13|38517.58
00:35:14|38515.75
00:35:16|38523.95
00:35:16|38542.06
00:35:17|38542.11
00:35:18|38551.62
00:35:20|38557.71
00:35:21|38558.03
00:35:21|38557.72
00:35:22|38562.64
00:35:23|38562.64
00:35:25|38562.66
00:35:26|38549.87
00:35:26|38562.66
00:35:27|38562.66
00:35:28|38562.66
00:35:29|38562.65
00:35:30|38562.66
00:35:31|38562.66
00:35:33|38562.66
00:35:33|38562.65
00:35:34|38562.79
00:35:35|38568.53
00:35:36|38568.12
00:35:37|38563.64
00:35:38|38566.95
00:35:40|38559.98
00:35:40|38560.01
00:35:41|38563.99
00:35:43|38552.95
00:35:43|38552.95
00:35:45|38556.83
00:35:46|38552.97
00:35:47|38556.82
00:35:48|38526.45
00:35:49|38525.57
00:35:50|38525.57
00:35:51|38523.3
00:35:52|38523.3
00:35:53|38523.29
00:35:54|38507.18
00:35:55|38509.69
00:35:56|38514.8
00:35:57|38511.99
00:35:58|38512.
00:35:59|38507.01
00:36:00|38511.2
00:36:01|38508.81
00:36:02|38509.72
00:36:03|38514.33
00:36:04|38517.36
00:36:05|38513.3
00:36:06|38512.2
00:36:07|38515.47
00:36:08|38509.03
00:36:09|38508.65
00:36:10|38517.36
00:36:11|38516.99
00:36:12|38530.07
00:36:14|38533.85
00:36:14|38527.46
00:36:15|38524.97
00:36:16|38522.57
00:36:17|38514.39
00:36:18|38518.8
00:36:19|38518.8
00:36:20|38517.61
00:36:21|38491.09
00:36:22|38499.99
00:36:23|38499.99
00:36:24|38505.95
00:36:25|38502.84
00:36:26|38502.84
00:36:27|38502.84
00:36:28|38499.28
00:36:29|38499.28
00:36:30|38499.28
00:36:31|38499.27
00:36:32|38502.8
00:36:33|38499.28
00:36:34|38501.69
00:36:35|38500.16
00:36:36|38502.84
00:36:37|38500.96
00:36:38|38500.96
00:36:39|38491.09
00:36:40|38495.92
00:36:41|38495.93
00:36:42|38497.23
00:36:43|38497.09
00:36:44|38499.3
00:36:45|38501.67
00:36:46|38500.18
00:36:47|38501.67
00:36:48|38505.95
00:36:49|38503.67
00:36:50|38505.33
00:36:51|38498.94
00:36:52|38494.27
00:36:53|38496.23
00:36:54|38496.23
00:36:55|38496.23
00:36:56|38496.18
00:36:57|38496.22
00:36:58|38491.57
00:36:59|38491.57
00:37:00|38496.22
00:37:02|38496.22
00:37:03|38496.21
00:37:04|38496.22
00:37:05|38496.22
00:37:07|38496.22
00:37:07|38496.22
00:37:08|38495.94
00:37:10|38495.94
00:37:11|38494.44
00:37:12|38504.7
00:37:14|38501.76
00:37:14|38501.73
00:37:15|38501.74
00:37:16|38496.22
00:37:17|38496.01
00:37:18|38490.77
00:37:19|38491.79
00:37:20|38492.11
00:37:21|38494.8
00:37:22|38496.32
00:37:23|38496.32
00:37:24|38500.93
00:37:25|38498.17
00:37:26|38493.62
00:37:27|38494.56
00:37:28|38494.55
00:37:29|38490.37
00:37:30|38489.68
00:37:31|38486.68
00:37:32|38486.68
00:37:33|38484.64
00:37:34|38488.78
00:37:35|38484.84
00:37:36|38497.05
00:37:37|38484.65
00:37:38|38487.39
00:37:39|38487.43
00:37:40|38489.77
00:37:41|38484.75
00:37:42|38495.24
00:37:43|38491.29
00:37:44|38495.24
00:37:45|38489.71
00:37:46|38484.89
00:37:47|38491.26
00:37:48|38491.26
00:37:49|38484.64
00:37:50|38492.46
00:37:51|38480.02
00:37:52|38478.91
00:37:53|38480.39
00:37:54|38481.5
00:37:55|38485.13
00:37:56|38481.49
00:37:57|38486.46
00:37:58|38481.04
00:37:59|38481.53
00:38:00|38481.98
00:38:01|38479.03
00:38:03|38488.61
00:38:04|38487.6
00:38:05|38487.6
00:38:06|38487.61
00:38:08|38479.03
00:38:09|38467.89
00:38:09|38442.98
00:38:10|38440.89
00:38:11|38432.56
00:38:12|38444.37
00:38:14|38455.39
00:38:15|38455.39
00:38:16|38463.42
00:38:17|38479.1
00:38:18|38473.35
00:38:19|38476.16
00:38:21|38476.16
00:38:22|38477.74
00:38:23|38477.75
00:38:23|38477.75
00:38:25|38478.93
00:38:25|38478.93
00:38:27|38478.93
00:38:27|38478.94
00:38:29|38484.99
00:38:29|38486.72
00:38:31|38486.86
00:38:32|38488.09
00:38:33|38487.98
00:38:34|38480.03
00:38:35|38477.39
00:38:36|38474.54
00:38:37|38474.55
00:38:38|38480.02
00:38:39|38478.73
00:38:40|38485.98
00:38:41|38489.68
00:38:42|38483.06
00:38:43|38483.07
00:38:44|38486.37
00:38:45|38484.24
00:38:46|38485.47
00:38:46|38472.35
00:38:48|38481.19
00:38:49|38474.58
00:38:50|38476.33
00:38:51|38478.91
00:38:52|38483.27
00:38:53|38486.06
00:38:55|38486.05
00:38:55|38485.51
00:38:56|38475.96
00:38:57|38472.35
00:38:58|38478.48
00:38:59|38481.63
00:39:00|38481.63
00:39:01|38473.33
00:39:02|38490.21
00:39:03|38480.99
00:39:04|38480.98
00:39:05|38474.78
00:39:07|38478.27
00:39:08|38484.27
00:39:09|38480.82
00:39:09|38478.63
00:39:11|38486.62
00:39:12|38486.63
00:39:13|38484.63
00:39:14|38483.43
00:39:15|38483.97
00:39:16|38487.44
00:39:16|38486.03
00:39:18|38486.02
00:39:19|38486.02
00:39:19|38476.03
00:39:21|38479.81
00:39:21|38464.19
00:39:23|38466.88
00:39:24|38471.69
00:39:25|38473.89
00:39:26|38474.21
00:39:27|38475.11
00:39:28|38475.1
00:39:29|38478.94
00:39:30|38473.85
00:39:32|38471.72
00:39:32|38471.73
00:39:33|38473.85
00:39:34|38473.85
00:39:35|38474.46
00:39:36|38474.47
00:39:37|38473.43
00:39:38|38473.82
00:39:39|38473.82
00:39:40|38478.37
00:39:41|38472.
00:39:42|38472.
00:39:43|38471.99
00:39:44|38472.
00:39:46|38464.8
00:39:47|38468.32
00:39:47|38468.27
00:39:48|38464.79
00:39:49|38468.27
00:39:50|38465.91
00:39:51|38468.28
00:39:53|38468.67
00:39:53|38467.26
00:39:55|38467.22
00:39:55|38467.22
00:39:56|38463.83
00:39:57|38465.99
00:39:58|38465.99
00:39:59|38465.99
00:40:00|38469.03
00:40:01|38467.88
00:40:03|38461.
00:40:03|38454.09
00:40:05|38457.62
00:40:07|38461.58
00:40:08|38461.58
00:40:09|38462.93
00:40:10|38460.71
00:40:11|38460.72
00:40:12|38463.48
00:40:13|38460.3
00:40:14|38460.3
00:40:15|38457.31
00:40:17|38457.35
00:40:17|38457.35
00:40:18|38457.35
00:40:20|38457.35
00:40:21|38457.62
00:40:22|38457.63
00:40:22|38457.63
00:40:23|38456.6
00:40:24|38454.11
00:40:26|38450.01
00:40:27|38450.
00:40:27|38450.01
00:40:29|38454.54
00:40:30|38456.25
00:40:31|38458.16
00:40:32|38451.07
00:40:33|38451.06
00:40:33|38450.02
00:40:34|38450.01
00:40:36|38450.01
00:40:37|38450.7
00:40:38|38450.71
00:40:39|38450.7
00:40:40|38450.71
00:40:41|38457.35
00:40:41|38457.9
00:40:43|38456.71
00:40:44|38456.72
00:40:45|38454.74
00:40:46|38452.59
00:40:46|38452.59
00:40:48|38453.23
00:40:49|38460.89
00:40:50|38453.47
00:40:51|38456.64
00:40:52|38460.19
00:40:53|38461.58
00:40:54|38461.57
00:40:55|38461.58
00:40:56|38461.57
00:40:57|38461.58
00:40:58|38461.57
00:40:59|38455.67
00:41:00|38453.47
00:41:01|38453.47
00:41:02|38455.95
00:41:03|38455.02
00:41:04|38464.63
00:41:05|38462.98
00:41:07|38462.98
00:41:08|38465.01
00:41:09|38465.49
00:41:10|38477.27
00:41:11|38485.99
00:41:13|38496.43
00:41:13|38496.44
00:41:14|38496.45
00:41:15|38500.
00:41:16|38495.41
00:41:17|38485.56
00:41:18|38495.71
00:41:20|38502.86
00:41:20|38510.06
00:41:21|38510.05
00:41:22|38510.06
00:41:23|38501.41
00:41:24|38507.64
00:41:26|38505.25
00:41:26|38505.25
00:41:27|38508.37
00:41:28|38508.26
00:41:30|38508.94
00:41:31|38508.38
00:41:32|38505.15
00:41:32|38502.88
00:41:33|38502.87
00:41:34|38502.87
00:41:36|38505.54
00:41:36|38510.37
00:41:37|38519.72
00:41:38|38517.47
00:41:39|38516.29
00:41:40|38517.73
00:41:42|38520.28
00:41:42|38514.24
00:41:44|38515.61
00:41:45|38522.14
00:41:45|38525.71
00:41:47|38525.28
00:41:48|38522.14
00:41:49|38519.93
00:41:49|38519.93
00:41:51|38519.91
00:41:52|38517.8
00:41:52|38517.81
00:41:53|38512.4
00:41:55|38502.89
00:41:56|38496.45
00:41:57|38491.74
00:41:58|38491.73
00:41:59|38491.73
00:42:00|38491.74
00:42:00|38489.53
00:42:02|38497.35
00:42:03|38495.34
00:42:04|38494.62
00:42:05|38494.04
00:42:05|38493.51
00:42:07|38493.92
00:42:09|38496.67
00:42:09|38494.42
00:42:10|38494.43
00:42:12|38494.43
00:42:13|38505.7
00:42:14|38505.69
00:42:15|38512.72
00:42:16|38511.23
00:42:17|38511.22
00:42:18|38508.09
00:42:18|38508.38
00:42:20|38515.07
00:42:21|38515.28
00:42:22|38513.22
00:42:23|38516.99
00:42:24|38520.05
00:42:25|38520.08
00:42:26|38521.21
00:42:27|38520.08
00:42:28|38521.21
00:42:29|38521.23
00:42:30|38520.75
00:42:31|38522.18
00:42:32|38522.15
00:42:33|38522.15
00:42:34|38520.17
00:42:35|38520.17
00:42:35|38520.17
00:42:37|38522.79
00:42:38|38523.41
00:42:39|38515.84
00:42:40|38508.99
00:42:41|38521.54
00:42:42|38519.65
00:42:43|38519.65
00:42:44|38516.95
00:42:45|38519.
00:42:46|38515.09
00:42:47|38515.09
00:42:48|38521.54
00:42:49|38522.19
00:42:50|38522.19
00:42:51|38521.24
00:42:51|38521.24
00:42:53|38520.17
00:42:53|38520.14
00:42:55|38517.6
00:42:56|38517.6
00:42:57|38520.64
00:42:57|38521.38
00:42:59|38521.39
00:43:00|38517.71
00:43:00|38517.6
00:43:02|38517.81
00:43:03|38517.81
00:43:04|38517.8
00:43:04|38521.24
00:43:06|38523.34
00:43:07|38518.76
00:43:08|38510.14
00:43:10|38508.01
00:43:11|38509.92
00:43:11|38509.92
00:43:13|38509.93
00:43:13|38509.94
00:43:14|38510.34
00:43:15|38507.35
00:43:17|38505.69
00:43:18|38505.69
00:43:19|38505.7
00:43:20|38505.4
00:43:21|38508.
00:43:22|38508.
00:43:23|38513.36
00:43:24|38513.35
00:43:25|38510.13
00:43:26|38509.08
00:43:27|38510.12
00:43:28|38509.53
00:43:29|38509.53
00:43:30|38509.53
00:43:31|38509.53
00:43:32|38511.33
00:43:33|38512.65
00:43:34|38512.65
00:43:35|38507.55
00:43:36|38505.7
00:43:37|38500.26
00:43:38|38504.29
00:43:39|38501.86
00:43:40|38501.85
00:43:41|38501.86
00:43:42|38501.85
00:43:43|38501.86
00:43:44|38501.86
00:43:45|38501.86
00:43:46|38501.86
00:43:47|38501.86
00:43:48|38501.86
00:43:49|38501.86
00:43:50|38501.86
00:43:51|38501.86
00:43:52|38508.06
00:43:53|38508.05
00:43:54|38512.
00:43:55|38510.67
00:43:56|38502.41
00:43:57|38503.19
00:43:58|38501.87
00:43:59|38500.01
00:44:00|38502.96
00:44:01|38501.71
00:44:02|38501.72
00:44:03|38500.01
00:44:04|38504.47
00:44:05|38504.77
00:44:06|38504.02
00:44:07|38505.34
00:44:09|38505.35
00:44:10|38507.47
00:44:11|38507.48
00:44:12|38507.47
00:44:13|38507.47
00:44:14|38509.46
00:44:15|38504.9
00:44:16|38504.89
00:44:17|38509.35
00:44:18|38508.55
00:44:19|38508.7
00:44:20|38508.71
00:44:21|38501.85
00:44:22|38500.75
00:44:24|38500.75
00:44:24|38500.75
00:44:25|38500.75
00:44:26|38500.01
00:44:27|38508.34
00:44:28|38505.86
00:44:29|38504.04
00:44:30|38503.34
00:44:31|38500.02
00:44:33|38500.02
00:44:33|38500.01
00:44:34|38501.95
00:44:36|38501.95
00:44:36|38500.66
00:44:37|38500.66
00:44:38|38502.67
00:44:39|38502.68
00:44:41|38502.68
00:44:41|38504.13
00:44:42|38504.13
00:44:43|38507.18
00:44:44|38507.17
00:44:45|38507.17
00:44:47|38507.18
00:44:47|38505.3
00:44:48|38505.3
00:44:50|38505.3
00:44:50|38505.3
00:44:51|38505.3
00:44:52|38507.16
00:44:53|38507.17
00:44:55|38507.47
00:44:55|38507.47
00:44:56|38507.47
00:44:57|38507.48
00:44:58|38506.54
00:44:59|38502.01
00:45:00|38502.01
00:45:01|38505.3
00:45:02|38501.88
00:45:04|38500.65
00:45:04|38500.66
00:45:05|38500.03
00:45:06|38500.66
00:45:07|38495.66
00:45:08|38499.99
00:45:10|38501.41
00:45:10|38500.51
00:45:12|38497.03
00:45:13|38497.06
00:45:14|38504.39
00:45:15|38503.19
00:45:16|38506.37
00:45:17|38504.32
00:45:18|38503.21
00:45:19|38506.62
00:45:20|38503.32
00:45:21|38501.18
00:45:22|38501.17
00:45:23|38500.02
00:45:24|38498.97
00:45:25|38502.38
00:45:26|38502.38
00:45:27|38504.86
00:45:28|38502.51
00:45:29|38502.62
00:45:30|38497.46
00:45:31|38497.38
00:45:32|38497.38
00:45:33|38495.5
00:45:34|38495.5
00:45:35|38495.5
00:45:36|38492.01
00:45:37|38492.01
00:45:38|38483.98
00:45:39|38478.36
00:45:40|38486.05
00:45:41|38491.31
00:45:42|38488.
00:45:43|38487.78
00:45:44|38487.78
00:45:45|38478.37
00:45:46|38478.38
00:45:47|38478.37
00:45:48|38478.38
00:45:49|38473.85
00:45:50|38473.87
00:45:51|38476.93
00:45:52|38476.93
00:45:53|38475.01
00:45:54|38475.01
00:45:55|38475.18
00:45:56|38475.18
00:45:57|38483.63
00:45:58|38479.86
00:45:59|38477.37
00:46:00|38481.83
00:46:01|38476.95
00:46:02|38475.
00:46:03|38475.01
00:46:04|38468.65
00:46:05|38468.01
00:46:06|38466.91
00:46:07|38466.91
00:46:08|38463.38
00:46:09|38463.37
00:46:10|38466.91
00:46:12|38460.
00:46:12|38473.01
00:46:14|38468.71
00:46:15|38468.71
00:46:16|38468.72
00:46:17|38468.72
00:46:19|38472.89
00:46:19|38472.9
00:46:21|38472.9
00:46:22|38472.9
00:46:23|38480.76
00:46:24|38482.84
00:46:25|38482.84
00:46:26|38482.84
00:46:27|38479.03
00:46:28|38479.03
00:46:29|38479.03
00:46:30|38479.02
00:46:31|38479.03
00:46:32|38478.57
00:46:33|38478.58
00:46:34|38480.
00:46:35|38480.
00:46:36|38480.
00:46:37|38477.08
00:46:38|38477.07
00:46:39|38486.68
00:46:40|38487.76
00:46:41|38483.01
00:46:42|38489.58
00:46:43|38490.82
00:46:44|38490.82
00:46:45|38505.79
00:46:46|38518.83
00:46:47|38521.86
00:46:48|38525.39
00:46:49|38528.3
00:46:50|38521.83
00:46:52|38525.52
00:46:52|38525.53
00:46:53|38526.74
00:46:54|38527.16
00:46:55|38530.74
00:46:56|38528.28
00:46:57|38549.84
00:46:58|38564.59
00:46:59|38571.
00:47:00|38584.78
00:47:01|38588.64
00:47:02|38587.73
00:47:03|38578.58
00:47:04|38581.08
00:47:05|38584.98
00:47:06|38578.58
00:47:07|38579.44
00:47:08|38579.44
00:47:09|38579.43
00:47:10|38572.53
00:47:11|38565.27
00:47:13|38565.27
00:47:14|38553.93
00:47:15|38553.17
00:47:16|38553.18
00:47:17|38553.17
00:47:19|38555.25
00:47:19|38563.21
00:47:21|38571.19
00:47:22|38568.06
00:47:23|38566.32
00:47:24|38557.37
00:47:25|38559.08
00:47:26|38559.09
00:47:27|38559.04
00:47:28|38568.26
00:47:29|38564.28
00:47:30|38564.28
00:47:31|38564.27
00:47:32|38553.9
00:47:33|38553.9
00:47:34|38553.9
00:47:35|38553.89
00:47:36|38553.9
00:47:37|38553.9
00:47:39|38559.1
00:47:39|38557.16
00:47:40|38557.15
00:47:41|38557.15
00:47:42|38557.16
00:47:43|38554.53
00:47:44|38552.76
00:47:45|38571.03
00:47:46|38566.84
00:47:47|38566.83
00:47:48|38563.19
00:47:49|38561.16
00:47:50|38554.12
00:47:51|38547.55
00:47:52|38547.54
00:47:53|38547.55
00:47:54|38547.55
00:47:55|38544.42
00:47:56|38541.96
00:47:57|38541.96
00:47:58|38550.28
00:47:59|38548.3
00:48:00|38556.9
00:48:01|38559.14
00:48:02|38559.15
00:48:03|38559.14
00:48:04|38559.14
00:48:05|38575.55
00:48:06|38575.56
00:48:07|38577.05
00:48:08|38579.41
00:48:10|38579.45
00:48:10|38579.45
00:48:11|38581.99
00:48:12|38582.95
00:48:14|38584.97
00:48:15|38594.88
00:48:16|38595.19
00:48:17|38595.18
00:48:18|38594.79
00:48:20|38594.8
00:48:20|38591.26
00:48:22|38588.44
00:48:23|38588.05
00:48:24|38582.95
00:48:25|38582.96
00:48:26|38576.53
00:48:27|38576.52
00:48:29|38590.83
00:48:29|38590.83
00:48:30|38588.11
00:48:31|38590.36
00:48:32|38594.68
00:48:33|38594.69
00:48:34|38594.69
00:48:35|38594.1
00:48:36|38593.43
00:48:37|38594.68
00:48:39|38594.68
00:48:40|38594.68
00:48:40|38594.68
00:48:41|38594.69
00:48:42|38589.68
00:48:43|38585.13
00:48:45|38585.12
00:48:46|38585.12
00:48:46|38591.19
00:48:47|38594.67
00:48:49|38594.68
00:48:49|38594.67
00:48:50|38594.68
00:48:51|38595.18
00:48:52|38595.33
00:48:53|38595.33
00:48:54|38595.98
00:48:55|38595.99
00:48:56|38600.
00:48:57|38599.99
00:48:58|38595.26
00:48:59|38595.
00:49:00|38595.
00:49:01|38595.
00:49:02|38590.65
00:49:04|38590.66
00:49:04|38590.66
00:49:05|38598.96
00:49:06|38600.
00:49:08|38599.99
00:49:08|38600.
00:49:09|38595.27
00:49:10|38595.26
00:49:11|38595.27
00:49:12|38595.28
00:49:14|38595.28
00:49:15|38598.76
00:49:17|38598.75
00:49:18|38598.75
00:49:19|38600.
00:49:20|38600.
00:49:21|38600.
00:49:22|38599.99
00:49:23|38600.19
00:49:24|38600.2
00:49:25|38600.72
00:49:26|38605.32
00:49:27|38605.31
00:49:28|38605.32
00:49:29|38605.32
00:49:30|38610.23
00:49:31|38611.04
00:49:32|38611.04
00:49:33|38611.05
00:49:34|38611.05
00:49:35|38612.88
00:49:36|38615.35
00:49:37|38625.
00:49:37|38625.05
00:49:39|38631.25
00:49:40|38631.24
00:49:41|38631.25
00:49:42|38634.42
00:49:43|38634.41
00:49:44|38627.84
00:49:45|38615.77
00:49:46|38620.93
00:49:47|38620.93
00:49:48|38619.34
00:49:49|38617.19
00:49:50|38618.34
00:49:51|38617.85
00:49:52|38624.15
00:49:53|38621.96
00:49:54|38620.02
00:49:55|38622.36
00:49:56|38625.05
00:49:57|38625.05
00:49:58|38623.03
00:49:59|38622.05
00:50:00|38622.38
00:50:01|38622.39
00:50:02|38622.39
00:50:03|38622.38
00:50:04|38622.39
00:50:05|38622.39
00:50:06|38623.15
00:50:07|38622.4
00:50:08|38622.4
00:50:10|38623.91
00:50:10|38622.4
00:50:11|38622.5
00:50:12|38622.39
00:50:13|38622.39
00:50:14|38622.39
00:50:15|38625.05
00:50:17|38622.57
00:50:18|38622.9
00:50:19|38622.9
00:50:20|38622.9
00:50:21|38622.9
00:50:22|38622.9
00:50:23|38622.9
00:50:24|38622.91
00:50:25|38624.91
00:50:25|38623.06
00:50:27|38623.05
00:50:28|38623.05
00:50:29|38623.01
00:50:30|38613.52
00:50:31|38609.65
00:50:32|38600.91
00:50:33|38605.43
00:50:33|38609.
00:50:34|38609.
00:50:36|38613.54
00:50:36|38613.84
00:50:37|38619.17
00:50:39|38619.57
00:50:40|38619.58
00:50:40|38619.57
00:50:42|38614.47
00:50:43|38614.07
00:50:44|38614.08
00:50:45|38609.25
00:50:46|38608.46
00:50:47|38608.46
00:50:48|38608.46
00:50:48|38608.45
00:50:49|38608.46
00:50:51|38608.46
00:50:51|38605.54
00:50:53|38605.15
00:50:54|38609.16
00:50:55|38609.16
00:50:56|38605.71
00:50:57|38605.71
00:50:58|38605.7
00:50:59|38605.71
00:51:00|38601.19
00:51:01|38601.02
00:51:02|38600.34
00:51:03|38600.35
00:51:04|38600.34
00:51:05|38600.35
00:51:06|38593.15
00:51:07|38594.8
00:51:09|38592.
00:51:09|38592.
00:51:10|38592.
00:51:11|38584.04
00:51:12|38584.01
00:51:13|38588.58
00:51:14|38587.02
00:51:16|38582.91
00:51:17|38582.68
00:51:18|38582.68
00:51:19|38580.19
00:51:21|38583.86
00:51:21|38583.86
00:51:23|38580.66
00:51:24|38580.65
00:51:24|38580.66
00:51:26|38584.54
00:51:26|38584.54
00:51:28|38584.54
00:51:29|38584.54
00:51:29|38580.66
00:51:30|38582.24
00:51:32|38582.23
00:51:32|38582.23
00:51:33|38582.24
00:51:34|38582.24
00:51:35|38579.99
00:51:37|38579.99
00:51:37|38579.99
00:51:38|38580.
00:51:39|38580.19
00:51:41|38582.24
00:51:42|38582.24
00:51:42|38582.23
00:51:43|38582.23
00:51:44|38582.23
00:51:46|38582.24
00:51:46|38582.23
00:51:47|38584.52
00:51:49|38586.89
00:51:49|38586.89
00:51:50|38586.88
00:51:51|38585.18
00:51:53|38586.93
00:51:53|38586.93
00:51:54|38590.86
00:51:55|38599.89
00:51:56|38599.9
00:51:57|38599.9
00:51:58|38613.89
00:52:00|38616.31
00:52:00|38616.31
00:52:02|38619.87
00:52:03|38619.98
00:52:03|38624.56
00:52:04|38620.71
00:52:05|38620.71
00:52:06|38620.71
00:52:08|38620.7
00:52:08|38624.95
00:52:09|38620.31
00:52:10|38624.63
00:52:11|38622.76
00:52:12|38623.45
00:52:14|38623.46
00:52:14|38623.46
00:52:15|38623.45
00:52:17|38627.81
00:52:18|38626.48
00:52:19|38623.62
00:52:20|38622.62
00:52:22|38616.12
00:52:22|38621.67
00:52:23|38627.81
00:52:24|38627.81
00:52:26|38627.82
00:52:27|38627.85
00:52:28|38627.85
00:52:28|38627.85
00:52:29|38627.85
00:52:31|38627.86
00:52:31|38627.86
00:52:33|38630.73
00:52:34|38630.73
00:52:35|38629.19
00:52:36|38629.19
00:52:37|38625.51
00:52:38|38627.4
00:52:39|38622.54
00:52:40|38625.98
00:52:41|38625.98
00:52:42|38625.98
00:52:43|38625.98
00:52:44|38628.72
00:52:44|38628.15
00:52:46|38627.38
00:52:46|38623.44
00:52:48|38624.9
00:52:49|38624.85
00:52:49|38626.6
00:52:51|38626.2
00:52:52|38626.2
00:52:53|38626.2
00:52:53|38626.21
00:52:55|38626.21
00:52:56|38626.21
00:52:57|38626.25
00:52:58|38626.25
00:52:59|38626.25
00:52:59|38626.5
00:53:00|38626.21
00:53:02|38627.84
00:53:03|38627.83
00:53:04|38627.84
00:53:05|38630.73
00:53:06|38630.89
00:53:07|38630.89
00:53:08|38631.83
00:53:09|38629.15
00:53:10|38629.15
00:53:10|38629.15
00:53:12|38630.72
00:53:13|38631.78
00:53:13|38631.77
00:53:14|38631.77
00:53:16|38631.78
00:53:16|38632.57
00:53:18|38632.57
00:53:19|38632.57
00:53:21|38632.57
00:53:21|38632.56
00:53:23|38632.57
00:53:24|38632.56
00:53:25|38634.6
00:53:26|38634.6
00:53:26|38634.6
00:53:28|38636.68
00:53:29|38636.68
00:53:30|38637.85
00:53:31|38642.59
00:53:32|38642.21
00:53:33|38642.6
00:53:34|38644.84
00:53:35|38657.49
00:53:36|38661.38
00:53:37|38661.38
00:53:38|38668.23
00:53:39|38671.1
00:53:40|38666.22
00:53:41|38671.52
00:53:42|38680.
00:53:43|38674.11
00:53:44|38675.18
00:53:45|38675.18
00:53:46|38675.18
00:53:47|38676.36
00:53:48|38674.11
00:53:49|38663.63
00:53:50|38661.57
00:53:51|38647.19
00:53:52|38647.19
00:53:53|38647.18
00:53:54|38647.18
00:53:55|38651.34
00:53:56|38658.25
00:53:57|38655.85
00:53:58|38655.85
00:53:59|38647.83
00:54:00|38647.19
00:54:01|38647.84
00:54:02|38647.84
00:54:03|38647.83
00:54:04|38647.83
00:54:05|38642.6
00:54:06|38638.27
00:54:07|38640.01
00:54:08|38640.01
00:54:09|38640.
00:54:10|38640.
00:54:11|38637.05
00:54:12|38632.32
00:54:13|38631.77
00:54:14|38631.77
00:54:15|38627.86
00:54:16|38626.16
00:54:17|38626.17
00:54:18|38626.17
00:54:20|38626.15
00:54:21|38624.29
00:54:22|38623.3
00:54:22|38623.3
00:54:23|38621.01
00:54:25|38620.72
00:54:26|38620.01
00:54:27|38620.
00:54:28|38620.01
00:54:29|38620.01
00:54:30|38620.01
00:54:31|38620.01
00:54:32|38620.01
00:54:33|38620.01
00:54:34|38621.47
00:54:35|38625.
00:54:37|38619.44
00:54:37|38619.43
00:54:39|38618.59
00:54:40|38618.59
00:54:40|38617.16
00:54:41|38623.65
00:54:42|38623.65
00:54:44|38620.55
00:54:45|38620.55
00:54:46|38620.55
00:54:47|38612.55
00:54:48|38611.8
00:54:49|38606.49
00:54:50|38599.91
00:54:52|38602.94
00:54:52|38602.94
00:54:53|38602.94
00:54:54|38607.73
00:54:55|38603.28
00:54:56|38603.28
00:54:57|38603.28
00:54:58|38603.28
00:54:59|38603.01
00:55:00|38600.22
00:55:01|38596.3
00:55:02|38596.3
00:55:03|38596.3
00:55:04|38596.3
00:55:05|38591.42
00:55:06|38587.65
00:55:07|38589.99
00:55:08|38575.21
00:55:09|38559.71
00:55:10|38559.72
00:55:11|38559.71
00:55:12|38559.49
00:55:13|38566.62
00:55:14|38563.37
00:55:15|38563.37
00:55:16|38570.59
00:55:17|38569.81
00:55:18|38565.77
00:55:19|38565.99
00:55:21|38564.94
00:55:22|38564.39
00:55:23|38564.39
00:55:25|38564.38
00:55:25|38564.4
00:55:26|38564.4
00:55:27|38561.26
00:55:28|38560.34
00:55:29|38560.35
00:55:30|38560.34
00:55:31|38559.49
00:55:32|38558.39
00:55:33|38558.39
00:55:34|38560.33
00:55:36|38562.
00:55:36|38564.39
00:55:37|38560.9
00:55:38|38564.39
00:55:39|38554.82
00:55:41|38557.72
00:55:41|38557.72
00:55:42|38561.67
00:55:44|38558.
00:55:45|38558.
00:55:46|38558.01
00:55:47|38558.01
00:55:47|38558.01
00:55:49|38558.01
00:55:50|38559.49
00:55:50|38559.49
00:55:51|38559.48
00:55:53|38559.45
00:55:54|38559.44
00:55:55|38559.45
00:55:56|38563.91
00:55:57|38563.91
00:55:58|38564.66
00:55:59|38564.65
00:56:00|38564.2
00:56:01|38561.9
00:56:02|38564.18
00:56:03|38564.99
00:56:04|38572.64
00:56:05|38574.18
00:56:06|38576.99
00:56:07|38579.88
00:56:08|38579.51
00:56:09|38586.09
00:56:10|38583.55
00:56:10|38569.03
00:56:12|38566.73
00:56:12|38563.92
00:56:14|38556.2
00:56:15|38554.15
00:56:16|38548.51
00:56:17|38546.78
00:56:18|38546.78
00:56:18|38545.69
00:56:20|38545.46
00:56:21|38542.19
00:56:23|38542.2
00:56:23|38541.27
00:56:24|38534.85
00:56:26|38531.
00:56:27|38531.01
00:56:28|38545.91
00:56:29|38533.3
00:56:30|38526.11
00:56:31|38539.38
00:56:32|38533.44
00:56:33|38533.44
00:56:35|38533.44
00:56:35|38533.44
00:56:36|38542.18
00:56:37|38540.98
00:56:38|38546.76
00:56:39|38546.76
00:56:40|38551.74
00:56:41|38551.75
00:56:42|38551.74
00:56:43|38551.74
00:56:44|38550.15
00:56:46|38541.22
00:56:47|38546.9
00:56:48|38545.3
00:56:49|38545.3
00:56:50|38545.3
00:56:51|38549.81
00:56:52|38548.17
00:56:53|38548.18
00:56:54|38548.18
00:56:55|38548.17
00:56:56|38548.17
00:56:57|38548.17
00:56:58|38548.17
00:56:59|38548.18
00:57:00|38550.8
00:57:01|38549.17
00:57:02|38549.19
00:57:03|38549.18
00:57:04|38549.18
00:57:05|38545.71
00:57:05|38545.71
00:57:06|38549.81
00:57:07|38553.1
00:57:09|38556.71
00:57:10|38559.71
00:57:11|38559.7
00:57:12|38564.34
00:57:13|38564.35
00:57:14|38566.64
00:57:15|38565.28
00:57:16|38564.65
00:57:17|38563.61
00:57:18|38563.61
00:57:19|38563.62
00:57:20|38565.72
00:57:21|38565.92
00:57:22|38565.92
00:57:24|38573.51
00:57:25|38573.52
00:57:26|38573.51
00:57:27|38573.52
00:57:28|38559.7
00:57:29|38559.71
00:57:29|38552.57
00:57:31|38555.65
00:57:32|38555.65
00:57:33|38550.76
00:57:33|38550.76
00:57:35|38550.76
00:57:36|38548.28
00:57:37|38550.16
00:57:38|38553.63
00:57:39|38550.22
00:57:40|38550.17
00:57:41|38550.17
00:57:42|38550.16
00:57:43|38544.87
00:57:44|38539.84
00:57:45|38536.7
00:57:46|38532.82
00:57:47|38532.83
00:57:48|38532.83
00:57:49|38537.02
00:57:50|38537.02
00:57:51|38537.02
00:57:52|38537.03
00:57:53|38541.18
00:57:54|38541.18
00:57:55|38526.82
00:57:56|38528.1
00:57:57|38528.1
00:57:58|38528.09
00:57:59|38530.15
00:58:00|38547.96
00:58:01|38547.98
00:58:02|38554.74
00:58:03|38554.75
00:58:04|38557.68
00:58:05|38557.68
00:58:06|38557.67
00:58:07|38557.67
00:58:08|38558.03
00:58:09|38558.04
00:58:10|38559.1
00:58:11|38559.1
00:58:12|38564.34
00:58:13|38569.12
00:58:14|38569.2
00:58:15|38569.19
00:58:16|38561.3
00:58:17|38561.3
00:58:18|38565.83
00:58:19|38572.58
00:58:20|38574.4
00:58:21|38574.4
00:58:22|38571.18
00:58:24|38571.17
00:58:24|38561.14
00:58:25|38554.75
00:58:27|38560.96
00:58:27|38560.96
00:58:29|38560.97
00:58:29|38560.97
00:58:31|38560.96
00:58:31|38560.96
00:58:33|38560.96
00:58:34|38560.97
00:58:35|38555.8
00:58:36|38552.99
00:58:37|38552.98
00:58:38|38552.61
00:58:39|38554.56
00:58:40|38556.45
00:58:41|38556.46
00:58:42|38556.46
00:58:43|38556.46
00:58:44|38559.59
00:58:45|38559.59
00:58:46|38559.51
00:58:47|38559.52
00:58:48|38560.96
00:58:48|38567.66
00:58:50|38563.02
00:58:51|38556.86
00:58:51|38562.51
00:58:53|38557.21
00:58:54|38557.63
00:58:55|38557.64
00:58:56|38557.64
00:58:57|38557.64
00:58:58|38557.63
00:58:58|38557.63
00:59:00|38555.07
00:59:01|38551.74
00:59:01|38551.73
00:59:03|38551.73
00:59:04|38551.72
00:59:04|38551.72
00:59:06|38550.01
00:59:07|38550.01
00:59:08|38550.01
00:59:09|38550.01
00:59:10|38550.
00:59:11|38550.
00:59:12|38554.33
00:59:13|38557.64
00:59:14|38557.63
00:59:15|38560.
00:59:16|38564.3
00:59:17|38563.68
00:59:17|38568.
00:59:19|38571.2
00:59:19|38568.03
00:59:21|38563.7
00:59:22|38563.68
00:59:22|38561.52
00:59:24|38567.88
00:59:25|38567.87
00:59:26|38566.7
00:59:28|38569.9
00:59:29|38571.81
00:59:30|38564.68
00:59:31|38564.68
00:59:32|38564.67
00:59:33|38564.68
00:59:34|38561.83
00:59:36|38557.82
00:59:37|38557.82
00:59:37|38557.82
00:59:39|38566.68
00:59:40|38571.
00:59:41|38569.17
00:59:42|38561.11
00:59:42|38561.11
00:59:44|38551.71
00:59:45|38551.7
00:59:46|38551.71
00:59:47|38551.71
00:59:47|38551.69
00:59:49|38551.7
00:59:50|38551.7
00:59:51|38557.28
00:59:52|38557.28
00:59:53|38557.27
00:59:54|38557.28
00:59:55|38557.28
00:59:56|38563.04
00:59:57|38563.04
00:59:58|38557.52
00:59:59|38561.57
01:00:00|38557.28
01:00:00|38557.28
01:00:02|38557.28
01:00:02|38553.56
01:00:04|38551.68
01:00:04|38548.1
01:00:05|38548.09
01:00:07|38547.65
01:00:08|38547.66
01:00:09|38542.43
01:00:10|38537.38
01:00:11|38537.38
01:00:11|38541.99
01:00:13|38541.99
01:00:14|38541.99
01:00:15|38541.99
01:00:16|38549.99
01:00:17|38549.99
01:00:18|38547.39
01:00:19|38553.54
01:00:20|38557.27
01:00:21|38569.17
01:00:22|38570.07
01:00:23|38578.
01:00:24|38578.89
01:00:26|38578.62
01:00:26|38578.57
01:00:27|38578.57
01:00:28|38578.57
01:00:29|38569.17
01:00:31|38567.4
01:00:32|38570.
01:00:32|38569.99
01:00:33|38572.61
01:00:35|38578.
01:00:36|38577.99
01:00:36|38577.99
01:00:37|38578.
01:00:38|38574.23
01:00:39|38566.82
01:00:41|38570.8
01:00:42|38570.8
01:00:43|38570.8
01:00:44|38573.77
01:00:45|38573.04
01:00:46|38570.8
01:00:46|38570.8
01:00:47|38576.13
01:00:48|38576.14
01:00:49|38571.25
01:00:51|38571.26
01:00:52|38568.01
01:00:53|38566.82
01:00:53|38566.82
01:00:54|38566.82
01:00:56|38566.81
01:00:56|38566.81
01:00:58|38566.82
01:00:59|38564.83
01:01:00|38569.34
01:01:01|38569.2
01:01:03|38570.23
01:01:03|38570.79
01:01:04|38571.26
01:01:06|38575.15
01:01:07|38567.74
01:01:08|38570.79
01:01:08|38573.94
01:01:10|38571.59
01:01:10|38571.6
01:01:11|38571.6
01:01:12|38571.6
01:01:13|38573.69
01:01:14|38574.65
01:01:15|38574.65
01:01:16|38575.13
01:01:18|38568.89
01:01:18|38570.69
01:01:19|38570.69
01:01:20|38573.83
01:01:22|38574.41
01:01:22|38574.42
01:01:23|38574.44
01:01:24|38576.1
01:01:26|38576.11
01:01:27|38576.1
01:01:29|38573.83
01:01:30|38574.53
01:01:30|38573.43
01:01:31|38566.81
01:01:32|38566.82
01:01:34|38566.81
01:01:35|38566.82
01:01:35|38563.05
01:01:36|38561.4
01:01:37|38561.01
01:01:38|38561.
01:01:39|38561.
01:01:41|38561.
01:01:42|38555.95
01:01:43|38553.56
01:01:44|38553.56
01:01:45|38552.35
01:01:46|38557.4
01:01:47|38557.4
01:01:48|38557.4
01:01:49|38557.41
01:01:50|38557.4
01:01:51|38557.4
01:01:52|38557.41
01:01:54|38557.41
01:01:54|38557.41
01:01:55|38557.41
01:01:56|38557.41
01:01:57|38557.41
01:01:58|38557.41
01:01:59|38557.41
01:02:00|38555.41
01:02:01|38555.4
01:02:02|38555.4
01:02:03|38555.41
01:02:04|38555.41
01:02:05|38552.37
01:02:06|38552.37
01:02:07|38552.37
01:02:08|38552.37
01:02:09|38552.37
01:02:10|38552.37
01:02:11|38556.78
01:02:12|38557.4
01:02:13|38557.4
01:02:14|38564.52
01:02:15|38561.41
01:02:17|38556.93
01:02:18|38556.94
01:02:18|38547.14
01:02:20|38550.27
01:02:21|38550.93
01:02:22|38542.35
01:02:23|38537.9
01:02:24|38535.96
01:02:25|38537.56
01:02:26|38537.56
01:02:27|38540.
01:02:29|38543.88
01:02:29|38541.03
01:02:31|38541.03
01:02:32|38541.03
01:02:33|38541.07
01:02:33|38541.07
01:02:35|38533.49
01:02:36|38533.48
01:02:37|38533.48
01:02:38|38537.68
01:02:39|38536.79
01:02:40|38536.79
01:02:41|38534.25
01:02:41|38534.25
01:02:43|38534.25
01:02:43|38533.23
01:02:45|38530.37
01:02:46|38524.9
01:02:47|38520.01
01:02:48|38520.
01:02:49|38519.68
01:02:50|38519.68
01:02:51|38519.43
01:02:52|38520.87
01:02:53|38520.87
01:02:54|38519.43
01:02:55|38519.42
01:02:56|38519.11
01:02:57|38515.75
01:02:58|38515.75
01:02:59|38512.47
01:03:00|38512.46
01:03:01|38512.47
01:03:02|38517.71
01:03:03|38517.93
01:03:04|38517.93
01:03:05|38517.92
01:03:06|38517.92
01:03:07|38517.93
01:03:08|38523.15
01:03:09|38523.15
01:03:10|38520.
01:03:11|38520.
01:03:12|38520.01
01:03:13|38520.
01:03:14|38520.
01:03:15|38520.
01:03:16|38520.01
01:03:17|38520.01
01:03:18|38520.
01:03:19|38520.01
01:03:20|38520.
01:03:21|38520.01
01:03:22|38520.01
01:03:23|38520.
01:03:24|38520.
01:03:25|38520.
01:03:26|38520.01
01:03:27|38520.
01:03:29|38520.01
01:03:29|38520.
01:03:30|38520.
01:03:31|38520.
01:03:32|38519.42
01:03:33|38514.41
01:03:34|38517.91
01:03:35|38512.37
01:03:36|38512.37
01:03:37|38512.36
01:03:38|38512.36
01:03:39|38516.11
01:03:40|38516.11
01:03:41|38516.11
01:03:42|38516.11
01:03:43|38517.85
01:03:45|38533.65
01:03:45|38533.65
01:03:46|38538.36
01:03:48|38538.37
01:03:49|38538.36
01:03:50|38538.36
01:03:51|38538.36
01:03:52|38538.37
01:03:53|38538.38
01:03:54|38538.38
01:03:55|38538.38
01:03:56|38538.38
01:03:57|38538.42
01:03:57|38538.43
01:03:59|38538.35
01:04:00|38530.05
01:04:00|38529.91
01:04:01|38529.91
01:04:03|38529.91
01:04:04|38529.91
01:04:05|38527.34
01:04:06|38527.34
01:04:07|38527.33
01:04:08|38527.33
01:04:08|38527.34
01:04:10|38527.34
01:04:11|38527.33
01:04:11|38529.51
01:04:13|38530.86
01:04:14|38531.52
01:04:15|38531.53
01:04:16|38527.38
01:04:17|38527.38
01:04:17|38527.38
01:04:19|38527.38
01:04:20|38527.39
01:04:21|38527.39
01:04:22|38527.38
01:04:23|38527.02
01:04:24|38527.01
01:04:25|38527.02
01:04:26|38527.02
01:04:27|38527.02
01:04:28|38527.01
01:04:29|38527.01
01:04:31|38527.01
01:04:31|38527.01
01:04:32|38527.01
01:04:34|38527.01
01:04:35|38527.02
01:04:36|38527.39
01:04:37|38527.39
01:04:38|38515.59
01:04:39|38522.2
01:04:40|38522.2
01:04:41|38522.2
01:04:42|38522.21
01:04:43|38522.2
01:04:44|38522.2
01:04:45|38522.2
01:04:46|38522.2
01:04:47|38522.21
01:04:48|38522.21
01:04:49|38522.21
01:04:50|38522.2
01:04:51|38522.21
01:04:52|38522.21
01:04:53|38522.2
01:04:54|38522.2
01:04:55|38520.58
01:04:56|38520.58
01:04:57|38520.59
01:04:59|38520.02
01:04:59|38520.01
01:05:00|38520.01
01:05:01|38520.
01:05:02|38520.
01:05:03|38520.
01:05:04|38517.41
01:05:05|38512.44
01:05:06|38512.45
01:05:07|38512.44
01:05:08|38512.45
01:05:09|38512.44
01:05:10|38512.36
01:05:11|38512.37
01:05:12|38512.48
01:05:14|38512.49
01:05:14|38512.48
01:05:15|38512.51
01:05:16|38516.3
01:05:17|38516.3
01:05:18|38516.31
01:05:19|38516.3
01:05:20|38522.1
01:05:21|38520.49
01:05:22|38520.5
01:05:23|38520.49
01:05:24|38527.39
01:05:25|38531.51
01:05:26|38534.2
01:05:27|38540.38
01:05:28|38544.26
01:05:30|38546.61
01:05:31|38553.71
01:05:32|38557.93
01:05:33|38559.39
01:05:34|38559.4
01:05:35|38559.4
01:05:37|38572.83
01:05:37|38572.82
01:05:38|38572.83
01:05:39|38572.82
01:05:40|38572.83
01:05:42|38573.93
01:05:43|38569.51
01:05:44|38561.91
01:05:45|38558.33
01:05:46|38558.33
01:05:47|38562.9
01:05:48|38562.37
01:05:49|38559.4
01:05:50|38559.4
01:05:51|38559.4
01:05:52|38559.39
01:05:53|38559.39
01:05:54|38558.33
01:05:55|38558.33
01:05:56|38558.32
01:05:57|38558.33
01:05:58|38558.33
01:05:59|38558.33
01:06:00|38559.37
01:06:00|38559.38
01:06:02|38559.39
01:06:03|38559.39
01:06:04|38559.39
01:06:04|38559.38
01:06:06|38559.39
01:06:07|38562.36
01:06:08|38562.37
01:06:08|38564.93
01:06:09|38559.39
01:06:10|38558.72
01:06:12|38558.72
01:06:13|38558.71
01:06:14|38558.72
01:06:15|38559.39
01:06:16|38559.39
01:06:17|38562.99
01:06:18|38559.4
01:06:19|38559.41
01:06:20|38559.91
01:06:20|38559.9
01:06:22|38559.95
01:06:23|38559.94
01:06:24|38559.95
01:06:25|38559.95
01:06:26|38559.95
01:06:27|38562.37
01:06:28|38562.7
01:06:29|38564.97
01:06:30|38564.97
01:06:31|38561.09
01:06:33|38564.02
01:06:34|38562.
01:06:35|38561.99
01:06:36|38562.
01:06:37|38562.02
01:06:38|38564.96
01:06:39|38566.3
01:06:40|38567.15
01:06:41|38568.81
01:06:42|38568.82
01:06:43|38565.56
01:06:44|38565.55
01:06:45|38565.56
01:06:46|38565.55
01:06:47|38568.82
01:06:48|38568.81
01:06:49|38567.51
01:06:50|38567.51
01:06:51|38568.82
01:06:52|38572.82
01:06:53|38572.82
01:06:54|38574.9
01:06:55|38574.9
01:06:56|38578.89
01:06:57|38578.89
01:06:58|38578.9
01:06:59|38578.9
01:07:00|38589.56
01:07:01|38584.37
01:07:02|38580.64
01:07:03|38580.65
01:07:04|38580.65
01:07:05|38580.64
01:07:06|38580.65
01:07:07|38580.65
01:07:08|38580.65
01:07:09|38580.64
01:07:10|38580.65
01:07:11|38580.65
01:07:12|38584.23
01:07:13|38584.23
01:07:14|38580.64
01:07:15|38580.65
01:07:16|38580.65
01:07:17|38580.65
01:07:18|38580.65
01:07:19|38584.24
01:07:20|38584.23
01:07:21|38584.24
01:07:22|38584.24
01:07:23|38584.24
01:07:24|38584.24
01:07:25|38584.23
01:07:26|38584.24
01:07:27|38584.24
01:07:28|38571.38
01:07:29|38575.79
01:07:30|38575.8
01:07:32|38575.8
01:07:33|38575.8
01:07:34|38575.79
01:07:35|38575.79
01:07:37|38575.8
01:07:37|38582.62
01:07:38|38584.2
01:07:39|38582.23
01:07:40|38582.23
01:07:41|38582.23
01:07:42|38585.37
01:07:43|38592.65
01:07:44|38607.76
01:07:45|38617.19
01:07:46|38627.17
01:07:47|38637.9
01:07:48|38637.71
01:07:49|38634.08
01:07:50|38626.57
01:07:51|38626.57
01:07:52|38622.24
01:07:53|38622.24
01:07:54|38625.1
01:07:56|38622.25
01:07:56|38623.69
01:07:58|38623.7
01:07:58|38623.7
01:08:00|38621.59
01:08:00|38619.26
01:08:02|38619.26
01:08:03|38618.47
01:08:04|38618.47
01:08:05|38618.47
01:08:06|38618.46
01:08:07|38618.46
01:08:08|38619.26
01:08:09|38619.59
01:08:10|38630.87
01:08:10|38630.87
01:08:12|38630.57
01:08:13|38630.58
01:08:14|38632.91
01:08:15|38627.73
01:08:16|38627.72
01:08:17|38625.1
01:08:18|38625.09
01:08:18|38625.09
01:08:20|38625.09
01:08:21|38625.1
01:08:22|38625.1
01:08:22|38620.34
01:08:23|38620.34
01:08:25|38616.06
01:08:26|38622.1
01:08:26|38629.37
01:08:28|38627.21
01:08:29|38630.58
01:08:30|38632.34
01:08:31|38632.34
01:08:32|38632.35
01:08:33|38632.73
01:08:35|38632.74
01:08:36|38632.73
01:08:36|38632.74
01:08:38|38632.84
01:08:39|38632.84
01:08:40|38636.69
01:08:41|38636.7
01:08:43|38636.69
01:08:44|38638.71
01:08:45|38640.56
01:08:45|38641.79
01:08:47|38641.79
01:08:48|38643.08
01:08:48|38643.08
01:08:49|38643.09
01:08:51|38644.42
01:08:52|38639.39
01:08:53|38639.59
01:08:54|38639.59
01:08:55|38639.6
01:08:56|38639.6
01:08:57|38639.99
01:08:58|38640.
01:08:59|38643.09
01:09:00|38643.09
01:09:01|38643.09
01:09:02|38643.09
01:09:03|38643.09
01:09:04|38643.08
01:09:05|38643.08
01:09:06|38643.08
01:09:07|38643.08
01:09:08|38643.08
01:09:09|38639.6
01:09:10|38632.83
01:09:11|38630.42
01:09:12|38630.41
01:09:13|38626.35
01:09:14|38626.36
01:09:15|38630.73
01:09:16|38630.73
01:09:17|38634.47
01:09:18|38634.47
01:09:19|38634.47
01:09:20|38630.43
01:09:21|38630.42
01:09:22|38627.87
01:09:23|38630.41
01:09:24|38630.41
01:09:25|38630.41
01:09:26|38630.42
01:09:27|38630.41
01:09:28|38630.41
01:09:29|38630.41
01:09:30|38630.41
01:09:31|38628.36
01:09:32|38630.42
01:09:34|38628.4
01:09:35|38628.39
01:09:36|38620.38
01:09:37|38620.38
01:09:38|38624.97
01:09:39|38624.61
01:09:41|38630.23
01:09:41|38631.09
01:09:42|38636.73
01:09:43|38636.72
01:09:44|38639.59
01:09:45|38643.05
01:09:46|38643.08
01:09:47|38643.09
01:09:49|38639.6
01:09:49|38639.6
01:09:51|38639.6
01:09:52|38637.44
01:09:52|38639.81
01:09:53|38638.19
01:09:55|38638.18
01:09:56|38638.19
01:09:56|38638.19
01:09:58|38638.19
01:09:58|38638.19
01:09:59|38639.9
01:10:00|38639.91
01:10:01|38637.43
01:10:02|38630.48
01:10:03|38630.48
01:10:05|38628.73
01:10:05|38628.72
01:10:06|38628.73
01:10:08|38628.73
01:10:08|38628.72
01:10:09|38631.73
01:10:10|38636.66
01:10:12|38636.67
01:10:13|38640.5
01:10:14|38654.75
01:10:15|38651.83
01:10:16|38653.23
01:10:16|38653.22
01:10:18|38649.37
01:10:18|38649.36
01:10:20|38647.
01:10:21|38647.
01:10:22|38646.99
01:10:22|38646.99
01:10:24|38645.25
01:10:24|38645.24
01:10:26|38645.25
01:10:27|38645.24
01:10:28|38645.24
01:10:28|38643.49
01:10:30|38643.49
01:10:31|38646.99
01:10:32|38647.38
01:10:33|38647.39
01:10:34|38647.39
01:10:35|38647.39
01:10:36|38647.39
01:10:37|38647.39
01:10:38|38645.57
01:10:39|38645.57
01:10:41|38645.57
01:10:41|38645.57
01:10:42|38645.57
01:10:43|38647.37
01:10:44|38647.38
01:10:45|38647.39
01:10:46|38650.43
01:10:47|38649.81
01:10:48|38649.8
01:10:50|38649.8
01:10:51|38649.79
01:10:52|38647.41
01:10:53|38647.44
01:10:53|38647.44
01:10:55|38648.31
01:10:56|38649.24
01:10:57|38650.67
01:10:58|38650.67
01:10:59|38650.68
01:10:59|38650.67
01:11:01|38652.63
01:11:02|38652.63
01:11:03|38650.76
01:11:04|38645.56
01:11:05|38645.57
01:11:06|38645.64
01:11:07|38649.29
01:11:08|38645.66
01:11:09|38645.66
01:11:10|38645.65
01:11:11|38645.65
01:11:12|38645.66
01:11:13|38645.66
01:11:14|38649.64
01:11:15|38649.64
01:11:16|38649.65
01:11:17|38650.42
01:11:18|38650.42
01:11:19|38650.43
01:11:20|38647.13
01:11:21|38648.46
01:11:22|38646.37
01:11:23|38645.88
01:11:24|38645.88
01:11:25|38642.41
01:11:26|38641.62
01:11:27|38641.63
01:11:28|38641.63
01:11:29|38641.62
01:11:30|38635.02
01:11:31|38634.8
01:11:32|38634.81
01:11:33|38632.74
01:11:34|38631.75
01:11:35|38631.74
01:11:37|38630.51
01:11:37|38632.74
01:11:38|38635.13
01:11:39|38635.13
01:11:40|38635.12
01:11:41|38635.12
01:11:42|38635.12
01:11:43|38638.48
01:11:44|38643.71
01:11:46|38643.71
01:11:46|38643.71
01:11:48|38643.71
01:11:49|38643.71
01:11:50|38643.31
01:11:51|38643.31
01:11:52|38643.32
01:11:53|38643.32
01:11:54|38643.31
01:11:55|38643.31
01:11:56|38643.31
01:11:57|38643.31
01:11:58|38643.32
01:11:59|38645.25
01:12:00|38645.25
01:12:01|38645.25
01:12:02|38645.25
01:12:03|38645.25
01:12:04|38645.25
01:12:05|38645.24
01:12:06|38645.24
01:12:07|38645.24
01:12:08|38645.25
01:12:09|38645.25
01:12:10|38645.25
01:12:11|38649.63
01:12:12|38650.41
01:12:13|38650.43
01:12:14|38653.1
01:12:15|38653.1
01:12:16|38650.41
01:12:17|38646.97
01:12:18|38646.97
01:12:19|38650.71
01:12:20|38650.72
01:12:21|38651.11
01:12:22|38651.11
01:12:23|38651.12
01:12:24|38651.12
01:12:25|38652.38
01:12:26|38652.39
01:12:27|38652.39
01:12:28|38652.38
01:12:29|38652.39
01:12:30|38652.39
01:12:31|38652.38
01:12:32|38652.39
01:12:33|38653.09
01:12:34|38653.09
01:12:35|38652.72
01:12:36|38652.73
01:12:38|38653.09
01:12:39|38645.25
01:12:40|38645.24
01:12:41|38645.24
01:12:42|38644.56
01:12:43|38644.56
01:12:44|38644.55
01:12:45|38644.51
01:12:46|38644.51
01:12:47|38640.1
01:12:49|38647.54
01:12:49|38647.54
01:12:50|38647.54
01:12:51|38647.51
01:12:52|38645.59
01:12:53|38644.63
01:12:54|38644.62
01:12:55|38644.63
01:12:56|38651.17
01:12:57|38651.18
01:12:58|38651.17
01:12:59|38651.18
01:13:00|38651.18
01:13:01|38649.6
01:13:02|38649.61
01:13:03|38645.01
01:13:04|38644.47
01:13:05|38644.47
01:13:06|38643.73
01:13:07|38643.72
01:13:08|38640.11
01:13:09|38640.11
01:13:10|38640.12
01:13:11|38640.12
01:13:12|38640.12
01:13:13|38643.91
01:13:14|38643.91
01:13:15|38642.05
01:13:16|38645.67
01:13:17|38645.67
01:13:18|38643.89
01:13:19|38640.17
01:13:21|38638.06
01:13:21|38638.06
01:13:23|38643.55
01:13:23|38644.46
01:13:24|38645.66
01:13:25|38647.82
01:13:26|38647.81
01:13:28|38647.81
01:13:28|38647.81
01:13:30|38643.74
01:13:30|38643.74
01:13:32|38643.74
01:13:32|38640.19
01:13:34|38640.
01:13:34|38640.01
01:13:36|38643.63
01:13:37|38647.6
01:13:38|38647.61
01:13:40|38647.81
01:13:41|38647.81
01:13:42|38651.18
01:13:42|38652.72
01:13:44|38652.73
01:13:44|38652.73
01:13:46|38652.9
01:13:47|38652.89
01:13:48|38652.9
01:13:49|38652.9
01:13:49|38652.9
01:13:50|38652.89
01:13:52|38654.47
01:13:53|38652.19
01:13:54|38652.19
01:13:55|38652.2
01:13:56|38652.2
01:13:57|38652.2
01:13:58|38652.19
01:13:59|38651.72
01:14:00|38651.72
01:14:01|38651.71
01:14:02|38652.19
01:14:03|38652.19
01:14:04|38652.19
01:14:05|38663.21
01:14:06|38660.23
01:14:07|38660.23
01:14:08|38663.91
01:14:09|38663.92
01:14:10|38665.45
01:14:11|38665.45
01:14:12|38665.45
01:14:13|38668.06
01:14:14|38666.72
01:14:15|38666.71
01:14:16|38662.6
01:14:17|38662.6
01:14:18|38660.52
01:14:19|38662.47
01:14:20|38665.98
01:14:21|38662.76
01:14:22|38665.88
01:14:23|38668.36
01:14:24|38666.39
01:14:25|38666.38
01:14:26|38668.83
01:14:27|38668.84
01:14:28|38666.38
01:14:29|38668.84
01:14:30|38668.83
01:14:31|38668.83
01:14:32|38668.83
01:14:33|38668.84
01:14:34|38668.83
01:14:35|38661.99
01:14:36|38661.98
01:14:37|38658.82
01:14:38|38652.76
01:14:39|38652.83
01:14:40|38654.19
01:14:41|38654.18
01:14:42|38654.19
01:14:43|38654.19
01:14:45|38654.19
01:14:46|38654.19
01:14:46|38654.21
01:14:47|38658.65
01:14:48|38654.91
01:14:49|38654.19
01:14:51|38654.18
01:14:52|38654.19
01:14:52|38654.18
01:14:54|38654.19
01:14:55|38654.18
01:14:56|38654.18
01:14:57|38654.95
01:14:58|38654.19
01:14:59|38654.94
01:14:59|38654.95
01:15:01|38645.44
01:15:02|38643.24
01:15:02|38639.69
01:15:03|38632.11
01:15:05|38634.8
01:15:06|38622.44
01:15:07|38623.72
01:15:08|38622.32
01:15:09|38622.32
01:15:10|38633.87
01:15:11|38630.52
01:15:12|38625.79
01:15:13|38626.09
01:15:14|38629.92
01:15:15|38635.12
01:15:16|38646.
01:15:17|38641.18
01:15:18|38640.04
01:15:19|38640.04
01:15:20|38627.82
01:15:21|38623.47
01:15:22|38620.23
01:15:23|38620.67
01:15:24|38622.75
01:15:25|38623.82
01:15:26|38628.99
01:15:27|38624.13
01:15:28|38620.67
01:15:29|38619.26
01:15:30|38620.68
01:15:31|38627.88
01:15:32|38623.48
01:15:33|38617.59
01:15:34|38615.47
01:15:35|38604.38
01:15:36|38604.37
01:15:37|38604.7
01:15:38|38604.7
01:15:39|38603.84
01:15:41|38600.01
01:15:42|38589.26
01:15:43|38594.54
01:15:44|38594.53
01:15:45|38594.53
01:15:46|38589.03
01:15:47|38585.53
01:15:48|38583.32
01:15:49|38583.32
01:15:50|38589.11
01:15:51|38589.11
01:15:53|38584.84
01:15:53|38584.84
01:15:54|38584.84
01:15:56|38574.46
01:15:57|38574.46
01:15:58|38574.45
01:15:59|38571.02
01:16:00|38571.02
01:16:00|38570.14
01:16:02|38561.99
01:16:03|38563.94
01:16:04|38565.9
01:16:05|38565.89
01:16:06|38565.9
01:16:07|38565.9
01:16:08|38565.89
01:16:09|38565.89
01:16:10|38565.89
01:16:11|38565.9
01:16:12|38565.89
01:16:13|38565.9
01:16:14|38566.46
01:16:15|38565.9
01:16:16|38562.4
01:16:17|38562.39
01:16:18|38565.98
01:16:19|38566.
01:16:20|38567.
01:16:22|38566.62
01:16:22|38566.99
01:16:24|38565.9
01:16:24|38565.9
01:16:25|38572.04
01:16:26|38574.9
01:16:27|38581.9
01:16:28|38584.
01:16:29|38584.83
01:16:30|38586.82
01:16:31|38586.82
01:16:32|38586.82
01:16:33|38581.93
01:16:34|38581.23
01:16:35|38578.77
01:16:36|38578.76
01:16:37|38570.14
01:16:38|38575.04
01:16:40|38579.09
01:16:41|38582.22
01:16:42|38586.78
01:16:43|38586.77
01:16:44|38586.77
01:16:45|38590.2
01:16:46|38591.39
01:16:47|38591.4
01:16:48|38590.64
01:16:49|38590.65
01:16:51|38590.64
01:16:51|38590.65
01:16:53|38590.64
01:16:53|38590.64
01:16:55|38590.64
01:16:55|38590.65
01:16:57|38590.65
01:16:58|38592.78
01:16:58|38590.64
01:16:59|38590.65
01:17:00|38590.64
01:17:02|38590.64
01:17:03|38590.64
01:17:04|38590.64
01:17:05|38590.64
01:17:06|38571.52
01:17:07|38568.39
01:17:08|38564.98
01:17:09|38562.4
01:17:10|38562.4
01:17:11|38566.43
01:17:12|38568.51
01:17:12|38568.51
01:17:14|38568.5
01:17:15|38568.5
01:17:16|38569.83
01:17:17|38568.46
01:17:18|38568.46
01:17:19|38565.36
01:17:20|38564.74
01:17:21|38566.36
01:17:22|38566.36
01:17:22|38564.57
01:17:24|38564.59
01:17:25|38562.4
01:17:26|38562.41
01:17:27|38562.4
01:17:28|38557.76
01:17:29|38564.
01:17:30|38563.99
01:17:31|38564.59
01:17:32|38568.49
01:17:33|38575.58
01:17:34|38573.46
01:17:35|38572.08
01:17:36|38576.84
01:17:37|38577.91
01:17:38|38577.91
01:17:39|38584.03
01:17:40|38584.03
01:17:41|38584.04
01:17:42|38578.54
01:17:43|38583.64
01:17:44|38585.1
01:17:45|38585.1
01:17:46|38585.09
01:17:47|38585.09
01:17:49|38579.06
01:17:49|38579.06
01:17:50|38578.46
01:17:51|38578.46
01:17:52|38583.
01:17:54|38582.53
01:17:54|38582.54
01:17:56|38582.54
01:17:57|38582.57
01:17:58|38580.82
01:17:59|38580.82
01:18:00|38586.
01:18:01|38585.99
01:18:02|38586.
01:18:03|38586.
01:18:03|38586.03
01:18:05|38586.04
01:18:06|38592.58
01:18:07|38596.57
01:18:08|38599.98
01:18:09|38599.98
01:18:10|38606.62
01:18:11|38600.87
01:18:12|38598.41
01:18:13|38603.84
01:18:14|38603.84
01:18:15|38603.84
01:18:16|38604.6
01:18:17|38604.61
01:18:18|38599.99
01:18:19|38601.26
01:18:20|38606.86
01:18:21|38605.24
01:18:22|38605.24
01:18:23|38605.24
01:18:24|38605.24
01:18:24|38605.24
01:18:26|38605.24
01:18:27|38604.83
01:18:27|38600.
01:18:29|38600.
01:18:30|38600.01
01:18:31|38600.
01:18:32|38600.01
01:18:33|38600.
01:18:34|38600.01
01:18:35|38600.
01:18:36|38600.
01:18:37|38600.
01:18:38|38581.43
01:18:38|38573.26
01:18:39|38573.26
01:18:41|38573.25
01:18:42|38573.25
01:18:43|38584.22
01:18:45|38584.22
01:18:46|38575.33
01:18:47|38575.33
01:18:48|38575.33
01:18:49|38573.27
01:18:50|38573.24
01:18:51|38573.24
01:18:52|38573.29
01:18:53|38573.29
01:18:54|38573.16
01:18:55|38573.15
01:18:56|38573.15
01:18:57|38572.08
01:18:58|38572.07
01:19:00|38576.55
01:19:00|38576.55
01:19:01|38576.55
01:19:02|38576.55
01:19:03|38572.56
01:19:04|38575.85
01:19:05|38575.85
01:19:06|38574.56
01:19:07|38573.16
01:19:08|38573.16
01:19:09|38564.45
01:19:10|38564.55
01:19:11|38568.05
01:19:12|38571.69
01:19:13|38568.02
01:19:15|38568.01
01:19:16|38568.01
01:19:16|38564.48
01:19:17|38564.22
01:19:19|38561.29
01:19:19|38559.01
01:19:20|38552.41
01:19:21|38550.01
01:19:23|38550.
01:19:23|38552.74
01:19:24|38553.99
01:19:25|38554.
01:19:26|38558.55
01:19:28|38561.29
01:19:29|38561.29
01:19:29|38570.61
01:19:30|38570.61
01:19:32|38566.65
01:19:32|38566.65
01:19:34|38566.65
01:19:34|38566.65
01:19:35|38566.65
01:19:36|38564.88
01:19:37|38564.88
01:19:38|38564.88
01:19:39|38564.88
01:19:40|38564.88
01:19:41|38564.1
01:19:42|38564.1
01:19:44|38564.1
01:19:45|38564.1
01:19:46|38564.1
01:19:47|38564.1
01:19:48|38564.1
01:19:49|38559.99
01:19:49|38559.99
01:19:51|38564.09
01:19:52|38564.09
01:19:53|38562.51
01:19:54|38552.56
01:19:55|38552.56
01:19:56|38558.54
01:19:57|38556.95
01:19:59|38550.
01:19:59|38550.
01:20:00|38549.85
01:20:01|38549.85
01:20:02|38550.
01:20:03|38550.
01:20:04|38550.
01:20:05|38550.
01:20:06|38550.
01:20:07|38549.99
01:20:08|38550.
01:20:10|38550.
01:20:10|38550.
01:20:12|38550.
01:20:13|38557.26
01:20:14|38558.54
01:20:15|38557.48
01:20:15|38557.48
01:20:17|38557.08
01:20:17|38565.
01:20:19|38565.19
01:20:19|38568.52
01:20:20|38568.91
01:20:21|38573.61
01:20:23|38573.61
01:20:23|38573.21
01:20:24|38562.87
01:20:26|38565.95
01:20:27|38560.57
01:20:28|38555.62
01:20:29|38555.62
01:20:30|38537.32
01:20:30|38529.44
01:20:32|38529.42
01:20:33|38521.93
01:20:34|38520.03
01:20:35|38532.42
01:20:36|38527.82
01:20:37|38527.82
01:20:38|38534.49
01:20:39|38539.46
01:20:39|38539.47
01:20:41|38539.47
01:20:41|38542.65
01:20:43|38539.79
01:20:44|38536.15
01:20:45|38537.62
01:20:47|38537.61
01:20:48|38534.5
01:20:49|38534.49
01:20:50|38531.17
01:20:51|38527.83
01:20:52|38524.83
01:20:53|38527.84
01:20:54|38528.29
01:20:56|38527.
01:20:56|38527.
01:20:58|38527.83
01:20:58|38528.94
01:20:59|38528.5
01:21:00|38527.
01:21:01|38526.99
01:21:02|38524.83
01:21:04|38524.86
01:21:04|38519.52
01:21:06|38518.98
01:21:07|38523.95
01:21:07|38524.81
01:21:09|38524.8
01:21:10|38524.8
01:21:11|38524.8
01:21:11|38524.81
01:21:12|38520.47
01:21:13|38520.59
01:21:15|38527.83
01:21:16|38527.84
01:21:17|38527.84
01:21:18|38527.84
01:21:19|38528.48
01:21:20|38524.73
01:21:21|38524.72
01:21:22|38524.73
01:21:23|38524.72
01:21:23|38524.72
01:21:25|38527.4
01:21:26|38526.82
01:21:27|38526.83
01:21:28|38526.83
01:21:29|38524.57
01:21:30|38524.57
01:21:31|38524.57
01:21:32|38524.57
01:21:33|38524.57
01:21:34|38524.56
01:21:35|38524.56
01:21:36|38523.61
01:21:37|38522.1
01:21:37|38522.09
01:21:39|38522.1
01:21:40|38522.1
01:21:41|38514.89
01:21:42|38510.32
01:21:42|38510.08
01:21:44|38500.39
01:21:44|38500.82
01:21:46|38508.68
01:21:47|38521.59
01:21:49|38513.43
01:21:50|38516.07
01:21:50|38516.08
01:21:52|38520.85
01:21:53|38521.15
01:21:54|38521.16
01:21:54|38519.35
01:21:56|38521.15
01:21:57|38521.15
01:21:58|38521.15
01:22:00|38521.15
01:22:00|38515.15
01:22:02|38515.16
01:22:02|38515.16
01:22:04|38518.88
01:22:05|38518.88
01:22:06|38521.79
01:22:07|38521.79
01:22:08|38521.79
01:22:09|38521.15
01:22:09|38521.16
01:22:11|38515.56
01:22:12|38517.4
01:22:13|38520.65
01:22:14|38521.12
01:22:15|38521.12
01:22:16|38521.13
01:22:17|38521.12
01:22:18|38521.12
01:22:19|38521.12
01:22:20|38522.1
01:22:21|38522.1
01:22:22|38522.1
01:22:23|38522.1
01:22:24|38522.1
01:22:25|38522.1
01:22:26|38522.1
01:22:27|38522.1
01:22:28|38522.06
01:22:29|38522.06
01:22:30|38522.05
01:22:31|38522.06
01:22:32|38522.06
01:22:33|38520.01
01:22:34|38520.01
01:22:35|38518.45
01:22:36|38518.19
01:22:37|38518.19
01:22:38|38518.19
01:22:39|38518.18
01:22:40|38518.19
01:22:41|38518.19
01:22:42|38517.75
01:22:43|38550.
01:22:44|38571.08
01:22:45|38572.22
01:22:46|38582.35
01:22:48|38590.28
01:22:48|38585.77
01:22:49|38583.77
01:22:50|38583.77
01:22:51|38583.76
01:22:52|38568.41
01:22:53|38564.43
01:22:55|38557.64
01:22:55|38557.64
01:22:57|38557.64
01:22:58|38557.64
01:22:59|38557.64
01:22:59|38557.63
01:23:00|38553.27
01:23:02|38548.47
01:23:02|38549.08
01:23:04|38549.08
01:23:04|38549.09
01:23:05|38546.37
01:23:06|38551.94
01:23:07|38552.53
01:23:09|38552.54
01:23:09|38547.87
01:23:10|38554.37
01:23:12|38554.36
01:23:13|38544.92
01:23:14|38544.92
01:23:14|38524.73
01:23:15|38523.89
01:23:17|38523.89
01:23:18|38523.9
01:23:19|38528.59
01:23:20|38528.58
01:23:20|38523.9
01:23:21|38523.9
01:23:23|38526.14
01:23:23|38526.14
01:23:24|38526.13
01:23:26|38526.14
01:23:27|38526.14
01:23:28|38526.13
01:23:29|38526.13
01:23:30|38523.89
01:23:31|38522.
01:23:32|38522.
01:23:33|38522.
01:23:34|38522.
01:23:35|38522.01
01:23:36|38525.9
01:23:37|38525.9
01:23:38|38525.9
01:23:39|38525.89
01:23:40|38538.
01:23:41|38538.2
01:23:41|38538.2
01:23:43|38538.19
01:23:43|38532.77
01:23:45|38529.95
01:23:46|38529.95
01:23:47|38528.87
01:23:48|38528.87
01:23:50|38528.87
01:23:51|38528.87
01:23:52|38525.9
01:23:53|38525.91
01:23:54|38525.9
01:23:55|38525.91
01:23:56|38525.62
01:23:57|38525.9
01:23:58|38525.91
01:23:59|38525.91
01:24:00|38522.01
01:24:01|38531.63
01:24:02|38529.3
01:24:03|38526.01
01:24:04|38520.33
01:24:05|38522.49
01:24:05|38522.91
01:24:07|38522.9
01:24:07|38520.88
01:24:09|38518.18
01:24:10|38517.74
01:24:11|38513.91
01:24:12|38513.91
01:24:13|38513.91
01:24:14|38513.91
01:24:15|38513.92
01:24:16|38513.92
01:24:17|38513.92
01:24:18|38512.23
01:24:19|38512.23
01:24:20|38511.01
01:24:21|38517.74
01:24:22|38517.73
01:24:23|38517.74
01:24:24|38517.73
01:24:25|38513.23
01:24:26|38508.16
01:24:27|38508.16
01:24:28|38508.16
01:24:29|38508.15
01:24:30|38509.36
01:24:31|38509.35
01:24:32|38509.35
01:24:33|38509.36
01:24:34|38515.6
01:24:35|38515.6
01:24:36|38517.56
01:24:37|38517.55
01:24:38|38517.56
01:24:39|38515.61
01:24:40|38513.93
01:24:41|38513.92
01:24:42|38513.92
01:24:43|38513.92
01:24:44|38513.92
01:24:45|38513.93
01:24:46|38513.93
01:24:47|38513.91
01:24:48|38513.64
01:24:50|38513.92
01:24:51|38513.92
01:24:52|38513.93
01:24:53|38513.93
01:24:54|38513.93
01:24:55|38513.92
01:24:56|38513.93
01:24:58|38517.55
01:24:58|38516.47
01:24:59|38516.47
01:25:00|38516.47
01:25:01|38516.46
01:25:02|38516.47
01:25:04|38516.46
01:25:04|38516.46
01:25:06|38514.65
01:25:07|38514.66
01:25:08|38512.14
01:25:09|38505.53
01:25:10|38502.49
01:25:11|38502.49
01:25:12|38502.49
01:25:13|38502.49
01:25:13|38502.49
01:25:15|38502.49
01:25:16|38502.49
01:25:17|38511.69
01:25:18|38510.43
01:25:18|38511.87
01:25:20|38511.87
01:25:21|38511.86
01:25:22|38511.86
01:25:23|38510.93
01:25:24|38510.93
01:25:25|38510.93
01:25:26|38510.92
01:25:27|38507.7
01:25:27|38507.69
01:25:28|38507.7
01:25:30|38507.7
01:25:30|38507.7
01:25:32|38507.69
01:25:33|38509.73
01:25:34|38511.18
01:25:35|38508.37
01:25:36|38508.37
01:25:37|38510.77
01:25:38|38510.77
01:25:39|38510.76
01:25:39|38510.76
01:25:40|38510.76
01:25:41|38510.76
01:25:43|38502.5
01:25:44|38502.5
01:25:44|38502.5
01:25:46|38502.5
01:25:46|38502.5
01:25:48|38502.49
01:25:48|38502.5
01:25:50|38500.22
01:25:52|38500.
01:25:53|38500.01
01:25:54|38493.87
01:25:55|38493.34
01:25:56|38490.12
01:25:57|38489.02
01:25:58|38485.98
01:25:59|38485.98
01:26:00|38484.13
01:26:02|38489.01
01:26:02|38484.48
01:26:03|38482.19
01:26:04|38480.04
01:26:05|38486.5
01:26:06|38491.98
01:26:07|38490.48
01:26:08|38490.48
01:26:09|38486.97
01:26:10|38486.45
01:26:12|38480.69
01:26:13|38480.43
01:26:14|38480.43
01:26:15|38480.01
01:26:15|38480.01
01:26:16|38478.22
01:26:17|38478.05
01:26:18|38477.17
01:26:19|38477.15
01:26:21|38479.36
01:26:22|38479.35
01:26:23|38485.66
01:26:23|38485.67
01:26:24|38490.72
01:26:25|38492.37
01:26:26|38496.37
01:26:27|38496.37
01:26:29|38499.65
01:26:30|38500.21
01:26:31|38494.24
01:26:31|38498.48
01:26:32|38498.1
01:26:33|38497.79
01:26:35|38497.83
01:26:35|38497.82
01:26:36|38497.82
01:26:37|38496.26
01:26:39|38496.25
01:26:39|38496.26
01:26:40|38496.26
01:26:42|38496.25
01:26:42|38496.26
01:26:44|38496.25
01:26:44|38496.25
01:26:45|38496.25
01:26:46|38496.26
01:26:47|38483.84
01:26:49|38479.96
01:26:49|38483.38
01:26:51|38471.94
01:26:52|38472.48
01:26:54|38476.49
01:26:54|38474.63
01:26:55|38474.62
01:26:57|38474.62
01:26:58|38474.63
01:26:59|38475.96
01:27:00|38475.78
01:27:00|38480.38
01:27:02|38480.37
01:27:03|38486.61
01:27:03|38480.41
01:27:04|38480.37
01:27:06|38480.38
01:27:06|38480.38
01:27:07|38480.38
01:27:08|38484.99
01:27:10|38484.99
01:27:11|38482.58
01:27:11|38486.6
01:27:12|38488.68
01:27:14|38488.68
01:27:14|38488.68
01:27:15|38502.12
01:27:16|38504.2
01:27:18|38504.19
01:27:19|38496.72
01:27:20|38497.82
01:27:21|38497.83
01:27:22|38497.83
01:27:24|38497.82
01:27:24|38502.98
01:27:25|38502.12
01:27:26|38494.4
01:27:27|38494.4
01:27:28|38499.23
01:27:29|38500.2
01:27:30|38503.
01:27:31|38500.15
01:27:32|38500.15
01:27:33|38500.15
01:27:34|38499.25
01:27:35|38490.21
01:27:36|38490.21
01:27:37|38490.2
01:27:38|38490.2
01:27:39|38496.12
01:27:40|38501.1
01:27:41|38486.87
01:27:42|38501.47
01:27:43|38503.99
01:27:44|38504.88
01:27:45|38502.5
01:27:46|38502.49
01:27:47|38502.5
01:27:48|38508.49
01:27:49|38505.29
01:27:50|38505.28
01:27:52|38505.29
01:27:53|38505.29
01:27:54|38500.15
01:27:55|38498.43
01:27:57|38497.65
01:27:57|38497.69
01:27:59|38499.48
01:28:00|38499.48
01:28:01|38505.95
01:28:02|38512.37
01:28:03|38508.79
01:28:04|38508.8
01:28:05|38508.8
01:28:06|38508.79
01:28:07|38505.86
01:28:08|38505.86
01:28:10|38505.85
01:28:10|38505.85
01:28:11|38508.78
01:28:12|38508.78
01:28:13|38508.79
01:28:14|38508.79
01:28:15|38508.77
01:28:16|38505.86
01:28:17|38505.85
01:28:18|38502.26
01:28:19|38500.01
01:28:20|38500.01
01:28:21|38502.52
01:28:22|38502.52
01:28:23|38504.43
01:28:24|38503.61
01:28:25|38503.61
01:28:26|38503.59
01:28:27|38503.59
01:28:28|38504.89
01:28:29|38502.51
01:28:30|38497.36
01:28:31|38497.37
01:28:32|38497.37
01:28:33|38497.37
01:28:34|38500.
01:28:35|38504.9
01:28:36|38502.99
01:28:37|38504.25
01:28:38|38504.25
01:28:39|38504.23
01:28:40|38504.23
01:28:41|38504.23
01:28:42|38502.15
01:28:43|38500.96
01:28:44|38500.96
01:28:45|38500.96
01:28:46|38500.96
01:28:47|38500.95
01:28:48|38501.
01:28:49|38505.
01:28:50|38505.
01:28:51|38505.
01:28:53|38505.
01:28:54|38505.
01:28:55|38502.15
01:28:56|38502.52
01:28:57|38508.77
01:28:59|38512.38
01:28:59|38516.46
01:29:00|38517.72
01:29:02|38518.9
01:29:03|38518.9
01:29:04|38518.89
01:29:04|38518.9
01:29:05|38518.89
01:29:07|38513.33
01:29:07|38513.33
01:29:08|38511.25
01:29:10|38507.16
01:29:11|38507.16
01:29:11|38507.16
01:29:13|38507.16
01:29:13|38507.48
01:29:15|38515.62
01:29:16|38515.61
01:29:17|38513.98
01:29:18|38515.61
01:29:18|38515.61
01:29:19|38515.6
01:29:20|38513.99
01:29:22|38513.99
01:29:22|38513.9
01:29:24|38513.89
01:29:24|38510.8
01:29:25|38508.25
01:29:26|38507.48
01:29:27|38507.48
01:29:28|38507.48
01:29:29|38508.25
01:29:30|38508.57
01:29:31|38510.79
01:29:33|38513.98
01:29:33|38516.93
01:29:35|38516.93
01:29:35|38521.81
01:29:36|38517.73
01:29:38|38510.8
01:29:38|38509.21
01:29:40|38506.91
01:29:40|38505.95
01:29:41|38505.96
01:29:42|38504.65
01:29:44|38504.11
01:29:44|38504.64
01:29:45|38507.07
01:29:46|38507.06
01:29:48|38507.07
01:29:48|38507.07
01:29:50|38507.07
01:29:51|38507.07
01:29:51|38507.07
01:29:52|38507.06
01:29:54|38507.07
01:29:55|38507.06
01:29:56|38507.06
01:29:57|38507.07
01:29:57|38499.65
01:29:59|38491.9
01:30:00|38496.62
01:30:01|38499.51
01:30:02|38495.69
01:30:03|38496.51
01:30:04|38496.55
01:30:05|38496.54
01:30:06|38496.53
01:30:07|38488.69
01:30:08|38488.69
01:30:09|38481.98
01:30:10|38481.99
01:30:11|38482.
01:30:12|38482.
01:30:13|38486.26
01:30:14|38490.74
01:30:15|38486.73
01:30:16|38489.15
01:30:17|38492.76
01:30:18|38500.04
01:30:19|38499.36
01:30:20|38500.03
01:30:21|38500.03
01:30:22|38484.46
01:30:23|38489.41
01:30:24|38489.14
01:30:25|38485.17
01:30:26|38490.33
01:30:27|38487.01
01:30:28|38484.95
01:30:29|38484.55
01:30:30|38482.51
01:30:31|38482.51
01:30:32|38480.
01:30:33|38476.
01:30:34|38476.
01:30:35|38475.99
01:30:36|38475.99
01:30:37|38475.99
01:30:39|38475.99
01:30:39|38474.63
01:30:40|38474.62
01:30:41|38469.03
01:30:42|38470.8
01:30:43|38470.8
01:30:44|38468.9
01:30:45|38458.22
01:30:46|38453.7
01:30:47|38453.52
01:30:48|38453.52
01:30:49|38453.51
01:30:50|38450.49
01:30:51|38446.98
01:30:52|38444.52
01:30:53|38443.76
01:30:55|38426.01
01:30:56|38429.7
01:30:57|38426.7
01:30:58|38426.7
01:30:59|38426.01
01:31:00|38426.01
01:31:01|38426.
01:31:03|38426.01
01:31:03|38426.01
01:31:04|38403.2
01:31:05|38416.62
01:31:06|38419.25
01:31:07|38413.39
01:31:09|38413.39
01:31:09|38413.38
01:31:10|38422.03
01:31:11|38422.03
01:31:12|38422.04
01:31:13|38409.8
01:31:14|38403.2
01:31:16|38400.65
01:31:16|38400.01
01:31:17|38400.
01:31:18|38400.07
01:31:19|38398.76
01:31:20|38398.09
01:31:21|38390.
01:31:22|38393.19
01:31:24|38395.76
01:31:25|38394.29
01:31:25|38397.01
01:31:26|38394.83
01:31:28|38396.81
01:31:28|38396.42
01:31:29|38396.27
01:31:30|38392.36
01:31:31|38393.39
01:31:32|38394.81
01:31:34|38397.04
01:31:34|38397.04
01:31:35|38397.04
01:31:37|38397.04
01:31:37|38397.04
01:31:38|38397.04
01:31:39|38397.03
01:31:41|38397.04
01:31:41|38397.03
01:31:42|38397.04
01:31:44|38396.55
01:31:44|38392.37
01:31:46|38391.18
01:31:46|38387.78
01:31:47|38387.78
01:31:49|38385.04
01:31:49|38387.76
01:31:50|38394.32
01:31:52|38390.94
01:31:53|38387.94
01:31:53|38387.94
01:31:55|38387.94
01:31:56|38390.2
01:31:58|38390.2
01:31:58|38386.36
01:31:59|38386.36
01:32:01|38385.66
01:32:02|38387.92
01:32:03|38387.92
01:32:04|38394.71
01:32:05|38381.64
01:32:05|38375.01
01:32:06|38374.79
01:32:08|38380.88
01:32:09|38380.88
01:32:10|38379.71
01:32:11|38379.72
01:32:12|38389.77
01:32:13|38393.09
01:32:14|38402.18
01:32:15|38402.2
01:32:16|38403.33
01:32:17|38408.52
01:32:18|38409.81
01:32:19|38413.38
01:32:20|38421.2
01:32:21|38421.2
01:32:22|38426.01
01:32:23|38418.78
01:32:24|38411.96
01:32:25|38411.91
01:32:26|38409.96
01:32:27|38403.47
01:32:28|38403.47
01:32:29|38403.47
01:32:30|38406.92
01:32:31|38406.92
01:32:32|38408.68
01:32:33|38408.67
01:32:34|38408.68
01:32:35|38408.68
01:32:36|38414.45
01:32:37|38414.6
01:32:38|38414.6
01:32:39|38414.2
01:32:40|38411.69
01:32:41|38401.48
01:32:42|38401.47
01:32:43|38401.48
01:32:44|38402.2
01:32:45|38398.94
01:32:46|38400.58
01:32:47|38400.59
01:32:48|38400.01
01:32:49|38400.
01:32:50|38398.94
01:32:51|38398.93
01:32:52|38398.81
01:32:53|38402.7
01:32:54|38407.05
01:32:55|38403.1
01:32:56|38404.17
01:32:58|38401.46
01:32:59|38403.28
01:33:00|38403.28
01:33:01|38401.84
01:33:02|38401.84
01:33:03|38399.96
01:33:05|38396.71
01:33:05|38391.75
01:33:06|38391.75
01:33:07|38391.35
01:33:08|38391.73
01:33:09|38396.71
01:33:11|38397.11
01:33:12|38397.11
01:33:12|38397.11
01:33:13|38397.11
01:33:15|38396.1
01:33:16|38396.1
01:33:17|38399.53
01:33:18|38405.81
01:33:19|38405.59
01:33:20|38408.71
01:33:21|38409.7
01:33:22|38412.59
01:33:23|38410.74
01:33:24|38414.57
01:33:25|38415.93
01:33:26|38415.93
01:33:27|38415.93
01:33:28|38415.83
01:33:29|38415.93
01:33:30|38415.93
01:33:31|38415.93
01:33:32|38415.93
01:33:33|38415.93
01:33:34|38420.24
01:33:35|38422.66
01:33:36|38427.53
01:33:36|38429.45
01:33:38|38443.79
01:33:39|38444.51
01:33:40|38444.9
01:33:41|38444.89
01:33:42|38433.38
01:33:42|38439.48
01:33:43|38439.48
01:33:45|38439.48
01:33:45|38439.48
01:33:47|38439.48
01:33:47|38441.79
01:33:48|38443.83
01:33:49|38433.38
01:33:50|38422.67
01:33:52|38422.67
01:33:53|38428.62
01:33:54|38428.62
01:33:55|38425.51
01:33:56|38426.33
01:33:57|38426.34
01:33:59|38426.33
01:34:00|38426.34
01:34:00|38426.34
01:34:01|38434.6
01:34:02|38434.6
01:34:04|38434.61
01:34:05|38426.66
01:34:05|38426.65
01:34:07|38419.3
01:34:07|38419.3
01:34:09|38413.24
01:34:10|38413.24
01:34:11|38402.73
01:34:11|38402.73
01:34:12|38402.73
01:34:14|38400.75
01:34:15|38400.01
01:34:15|38400.01
01:34:17|38397.93
01:34:18|38397.16
01:34:18|38397.17
01:34:19|38397.15
01:34:20|38405.84
01:34:22|38406.74
01:34:23|38406.74
01:34:24|38411.25
01:34:25|38410.96
01:34:26|38410.97
01:34:27|38410.97
01:34:28|38411.01
01:34:29|38411.01
01:34:30|38411.01
01:34:31|38410.97
01:34:32|38410.14
01:34:33|38408.13
01:34:34|38405.3
01:34:35|38404.83
01:34:36|38405.29
01:34:37|38405.29
01:34:38|38405.29
01:34:39|38405.29
01:34:40|38405.28
01:34:41|38400.32
01:34:42|38401.67
01:34:43|38402.9
01:34:44|38405.01
01:34:45|38405.02
01:34:46|38405.01
01:34:47|38405.02
01:34:48|38405.01
01:34:49|38405.01
01:34:50|38405.02
01:34:51|38403.49
01:34:52|38403.49
01:34:53|38405.29
01:34:54|38403.45
01:34:55|38403.45
01:34:56|38402.36
01:34:57|38402.37
01:34:58|38402.36
01:34:59|38402.37
01:35:01|38402.37
01:35:02|38404.02
01:35:03|38404.66
01:35:04|38404.66
01:35:05|38405.42
01:35:06|38405.41
01:35:07|38405.42
01:35:08|38405.41
01:35:09|38406.45
01:35:10|38406.45
01:35:11|38406.45
01:35:12|38406.45
01:35:13|38417.65
01:35:14|38419.91
01:35:15|38420.
01:35:16|38433.35
01:35:17|38433.35
01:35:18|38433.35
01:35:19|38433.34
01:35:20|38433.35
01:35:20|38433.34
01:35:22|38438.02
01:35:23|38438.02
01:35:24|38438.03
01:35:24|38438.19
01:35:26|38438.18
01:35:27|38438.19
01:35:28|38438.19
01:35:29|38438.18
01:35:30|38438.19
01:35:31|38430.64
01:35:32|38422.45
01:35:33|38425.82
01:35:34|38425.82
01:35:35|38412.08
01:35:36|38412.08
01:35:37|38412.08
01:35:38|38412.08
01:35:38|38412.4
01:35:40|38412.39
01:35:41|38412.08
01:35:42|38412.07
01:35:42|38412.08
01:35:44|38412.07
01:35:45|38412.08
01:35:46|38414.12
01:35:47|38415.05
01:35:48|38412.08
01:35:49|38412.07
01:35:50|38411.33
01:35:51|38411.33
01:35:51|38411.34
01:35:53|38411.34
01:35:54|38405.3
01:35:55|38405.3
01:35:56|38400.01
01:35:57|38400.01
01:35:57|38400.
01:35:59|38400.01
01:36:00|38399.91
01:36:01|38399.75
01:36:03|38398.46
01:36:04|38398.47
01:36:05|38398.47
01:36:06|38398.47
01:36:06|38397.06
01:36:07|38397.78
01:36:09|38397.78
01:36:09|38399.96
01:36:11|38399.96
01:36:12|38399.96
01:36:13|38396.42
01:36:14|38397.91
01:36:14|38393.07
01:36:16|38392.67
01:36:17|38393.06
01:36:18|38393.06
01:36:19|38398.95
01:36:19|38398.54
01:36:21|38398.54
01:36:21|38398.55
01:36:22|38398.55
01:36:23|38398.57
01:36:25|38380.01
01:36:26|38376.62
01:36:27|38375.02
01:36:27|38375.01
01:36:29|38375.02
01:36:29|38375.02
01:36:30|38376.29
01:36:31|38387.41
01:36:32|38387.69
01:36:33|38387.7
01:36:34|38387.69
01:36:35|38387.7
01:36:36|38387.7
01:36:38|38387.7
01:36:38|38387.7
01:36:39|38387.71
01:36:40|38387.71
01:36:41|38387.71
01:36:43|38387.71
01:36:43|38394.73
01:36:44|38398.99
01:36:45|38399.36
01:36:46|38399.35
01:36:48|38399.36
01:36:49|38397.94
01:36:49|38397.6
01:36:50|38400.19
01:36:51|38412.04
01:36:53|38417.25
01:36:54|38420.91
01:36:54|38429.97
01:36:56|38429.97
01:36:57|38429.97
01:36:58|38429.99
01:36:58|38429.99
01:36:59|38433.19
01:37:01|38430.95
01:37:03|38418.88
01:37:03|38418.89
01:37:05|38425.66
01:37:05|38423.2
01:37:07|38423.2
01:37:07|38417.08
01:37:08|38420.13
01:37:10|38421.65
01:37:11|38421.65
01:37:13|38421.64
01:37:13|38421.64
01:37:14|38420.12
01:37:15|38410.21
01:37:16|38409.77
01:37:18|38410.54
01:37:19|38414.3
01:37:19|38408.54
01:37:21|38409.62
01:37:22|38409.63
01:37:22|38409.27
01:37:24|38409.27
01:37:25|38403.41
01:37:26|38400.81
01:37:27|38400.87
01:37:28|38402.97
01:37:28|38403.35
01:37:29|38403.42
01:37:31|38403.42
01:37:32|38403.42
01:37:33|38403.42
01:37:34|38403.42
01:37:35|38403.42
01:37:36|38403.42
01:37:36|38403.42
01:37:38|38403.42
01:37:39|38403.42
01:37:40|38402.65
01:37:41|38402.66
01:37:42|38401.82
01:37:43|38400.18
01:37:44|38402.6
01:37:45|38395.82
01:37:46|38395.83
01:37:47|38392.76
01:37:48|38394.74
01:37:49|38394.74
01:37:50|38398.47
01:37:51|38398.47
01:37:52|38403.42
01:37:53|38403.42
01:37:54|38403.42
01:37:55|38403.42
01:37:56|38403.42
01:37:57|38403.41
01:37:58|38403.41
01:37:59|38403.41
01:38:00|38402.88
01:38:01|38402.89
01:38:03|38402.89
01:38:03|38402.89
01:38:04|38402.89
01:38:05|38402.88
01:38:06|38402.86
01:38:07|38402.87
01:38:08|38402.87
01:38:09|38402.87
01:38:10|38402.88
01:38:11|38402.88
01:38:12|38402.86
01:38:13|38402.87
01:38:14|38402.86
01:38:15|38402.86
01:38:17|38403.42
01:38:18|38403.42
01:38:18|38403.41
01:38:19|38403.41
01:38:21|38403.42
01:38:22|38403.42
01:38:22|38403.41
01:38:23|38403.41
01:38:24|38412.05
01:38:26|38421.63
01:38:27|38421.64
01:38:28|38421.64
01:38:29|38421.64
01:38:30|38421.64
01:38:31|38421.66
01:38:32|38426.27
01:38:33|38425.97
01:38:33|38430.
01:38:35|38430.
01:38:35|38430.
01:38:36|38430.
01:38:38|38430.
01:38:39|38430.
01:38:40|38429.99
01:38:41|38430.
01:38:42|38433.77
01:38:43|38433.77
01:38:43|38429.99
01:38:45|38432.67
01:38:46|38430.01
01:38:47|38432.62
01:38:48|38429.39
01:38:49|38429.99
01:38:49|38429.99
01:38:51|38429.99
01:38:52|38435.12
01:38:53|38434.16
01:38:54|38437.86
01:38:55|38437.77
01:38:57|38437.77
01:38:57|38437.77
01:38:58|38434.17
01:38:59|38434.19
01:39:00|38436.49
01:39:01|38436.49
01:39:03|38437.77
01:39:04|38434.18
01:39:05|38434.19
01:39:06|38423.05
01:39:07|38423.04
01:39:08|38423.04
01:39:09|38423.04
01:39:10|38422.03
01:39:11|38422.03
01:39:13|38422.03
01:39:13|38422.03
01:39:14|38422.03
01:39:15|38425.1
01:39:16|38425.1
01:39:17|38425.1
01:39:18|38425.1
01:39:19|38425.13
01:39:20|38425.14
01:39:21|38425.13
01:39:22|38425.14
01:39:23|38422.44
01:39:25|38425.17
01:39:25|38425.17
01:39:27|38431.89
01:39:28|38431.89
01:39:28|38434.18
01:39:30|38434.19
01:39:31|38434.19
01:39:32|38434.18
01:39:33|38434.19
01:39:34|38434.19
01:39:35|38426.29
01:39:36|38423.03
01:39:37|38422.03
01:39:38|38422.02
01:39:39|38422.03
01:39:40|38422.03
01:39:41|38419.07
01:39:42|38419.06
01:39:43|38419.06
01:39:44|38419.07
01:39:45|38410.21
01:39:46|38410.21
01:39:47|38410.2
01:39:48|38410.2
01:39:49|38410.01
01:39:50|38410.
01:39:51|38409.99
01:39:52|38410.
01:39:53|38415.93
01:39:54|38410.
01:39:55|38410.
01:39:56|38417.73
01:39:57|38422.03
01:39:58|38420.49
01:39:59|38420.48
01:40:00|38422.63
01:40:01|38422.63
01:40:02|38415.02
01:40:03|38415.02
01:40:04|38413.79
01:40:05|38410.59
01:40:07|38410.59
01:40:08|38410.58
01:40:09|38400.
01:40:09|38400.
01:40:11|38395.14
01:40:12|38401.77
01:40:13|38401.76
01:40:14|38408.05
01:40:15|38409.28
01:40:16|38415.01
01:40:16|38417.15
01:40:18|38418.85
01:40:19|38420.58
01:40:20|38420.58
01:40:21|38420.57
01:40:22|38420.58
01:40:23|38425.17
01:40:24|38425.17
01:40:24|38420.57
01:40:26|38420.58
01:40:26|38420.57
01:40:28|38420.57
01:40:29|38418.38
01:40:30|38418.38
01:40:31|38424.17
01:40:32|38426.81
01:40:33|38426.82
01:40:34|38426.81
01:40:35|38426.81
01:40:36|38423.39
01:40:37|38402.42
01:40:38|38400.01
01:40:39|38400.01
01:40:40|38400.01
01:40:41|38400.01
01:40:42|38400.01
01:40:43|38414.77
01:40:44|38416.46
01:40:45|38416.46
01:40:46|38416.47
01:40:47|38425.62
01:40:48|38426.06
01:40:49|38426.07
01:40:50|38426.06
01:40:51|38426.06
01:40:52|38426.07
01:40:53|38426.81
01:40:54|38426.81
01:40:55|38426.81
01:40:56|38424.83
01:40:57|38424.84
01:40:58|38414.68
01:40:59|38416.97
01:41:00|38422.4
01:41:01|38421.77
01:41:02|38421.77
01:41:03|38421.77
01:41:04|38420.12
01:41:06|38420.12
01:41:06|38420.12
01:41:07|38420.11
01:41:08|38420.08
01:41:09|38420.08
01:41:10|38420.08
01:41:11|38418.64
01:41:12|38418.54
01:41:13|38418.55
01:41:14|38418.55
01:41:15|38426.38
01:41:16|38426.38
01:41:17|38426.37
01:41:18|38426.38
01:41:19|38426.38
01:41:20|38415.38
01:41:21|38415.37
01:41:22|38415.37
01:41:23|38415.38
01:41:24|38421.13
01:41:25|38423.83
01:41:26|38423.82
01:41:27|38423.67
01:41:28|38423.67
01:41:29|38422.15
01:41:30|38422.16
01:41:31|38422.16
01:41:32|38422.15
01:41:33|38422.16
01:41:34|38415.38
01:41:35|38415.37
01:41:36|38421.21
01:41:37|38418.36
01:41:38|38421.8
01:41:39|38421.8
01:41:40|38422.14
01:41:41|38423.18
01:41:42|38421.48
01:41:43|38421.48
01:41:44|38419.53
01:41:45|38419.54
01:41:47|38419.56
01:41:47|38420.76
01:41:48|38426.01
01:41:50|38434.
01:41:50|38437.77
01:41:51|38434.39
01:41:52|38434.39
01:41:53|38426.52
01:41:54|38424.18
01:41:55|38429.22
01:41:56|38426.2
01:41:57|38427.51
01:41:59|38427.51
01:41:59|38427.52
01:42:00|38427.52
01:42:01|38427.52
01:42:03|38430.46
01:42:03|38424.18
01:42:04|38424.18
01:42:06|38426.81
01:42:06|38426.81
01:42:08|38429.8
01:42:10|38410.01
01:42:10|38410.05
01:42:11|38410.33
01:42:12|38422.11
01:42:13|38422.11
01:42:14|38418.72
01:42:15|38418.72
01:42:16|38420.33
01:42:17|38418.73
01:42:18|38418.72
01:42:19|38410.01
01:42:20|38399.1
01:42:21|38399.09
01:42:22|38399.09
01:42:23|38399.1
01:42:24|38405.13
01:42:25|38404.06
01:42:26|38404.08
01:42:27|38406.91
01:42:28|38413.94
01:42:29|38413.95
01:42:30|38413.94
01:42:31|38413.94
01:42:32|38412.32
01:42:33|38412.31
01:42:34|38412.31
01:42:35|38412.3
01:42:36|38411.92
01:42:37|38411.92
01:42:39|38411.52
01:42:39|38409.5
01:42:41|38409.51
01:42:42|38409.51
01:42:43|38409.12
01:42:44|38409.12
01:42:45|38409.12
01:42:46|38407.33
01:42:46|38404.07
01:42:48|38403.47
01:42:49|38403.47
01:42:49|38403.5
01:42:51|38406.64
01:42:52|38406.65
01:42:52|38403.58
01:42:54|38405.24
01:42:55|38405.23
01:42:56|38403.59
01:42:57|38403.5
01:42:58|38403.58
01:42:59|38403.59
01:43:00|38403.59
01:43:01|38403.59
01:43:02|38403.59
01:43:02|38406.37
01:43:04|38405.53
01:43:04|38406.96
01:43:06|38403.64
01:43:07|38406.96
01:43:09|38407.32
01:43:10|38407.33
01:43:11|38407.32
01:43:12|38410.44
01:43:13|38406.97
01:43:14|38406.96
01:43:15|38406.97
01:43:16|38406.96
01:43:17|38406.96
01:43:18|38406.97
01:43:19|38406.97
01:43:20|38407.
01:43:21|38407.01
01:43:22|38407.33
01:43:23|38408.99
01:43:24|38409.
01:43:25|38408.99
01:43:26|38408.99
01:43:27|38408.99
01:43:28|38409.
01:43:29|38409.
01:43:30|38408.99
01:43:31|38409.
01:43:32|38408.99
01:43:33|38408.99
01:43:34|38408.99
01:43:35|38408.99
01:43:36|38408.99
01:43:37|38408.99
01:43:38|38408.99
01:43:39|38409.
01:43:40|38409.23
01:43:41|38409.23
01:43:42|38409.23
01:43:43|38403.6
01:43:44|38403.47
01:43:45|38400.01
01:43:47|38400.01
01:43:48|38400.01
01:43:49|38399.09
01:43:50|38398.77
01:43:50|38393.01
01:43:51|38393.02
01:43:52|38393.02
01:43:53|38393.02
01:43:54|38393.02
01:43:55|38393.02
01:43:57|38398.14
01:43:57|38399.09
01:43:58|38399.13
01:44:00|38400.
01:44:00|38400.
01:44:01|38399.99
01:44:02|38399.99
01:44:03|38400.
01:44:05|38395.89
01:44:05|38393.02
01:44:06|38393.02
01:44:08|38393.02
01:44:09|38393.01
01:44:10|38393.01
01:44:12|38393.02
01:44:12|38393.02
01:44:13|38393.01
01:44:15|38393.01
01:44:16|38393.01
01:44:17|38393.01
01:44:18|38392.82
01:44:18|38392.81
01:44:20|38398.13
01:44:20|38395.44
01:44:22|38393.77
01:44:22|38393.77
01:44:24|38393.77
01:44:24|38393.76
01:44:26|38393.76
01:44:27|38393.76
01:44:27|38393.76
01:44:28|38393.76
01:44:30|38393.77
01:44:31|38393.77
01:44:31|38390.99
01:44:33|38391.
01:44:34|38391.
01:44:35|38391.
01:44:36|38391.
01:44:37|38391.
01:44:38|38390.99
01:44:38|38391.
01:44:40|38390.99
01:44:41|38390.98
01:44:42|38390.99
01:44:43|38390.99
01:44:43|38390.98
01:44:45|38390.99
01:44:46|38390.39
01:44:46|38390.39
01:44:48|38390.02
01:44:49|38390.02
01:44:50|38390.01
01:44:51|38390.01
01:44:52|38390.02
01:44:53|38395.65
01:44:53|38403.47
01:44:55|38403.47
01:44:56|38403.46
01:44:57|38406.28
01:44:58|38404.6
01:44:58|38404.59
01:45:00|38404.6
01:45:01|38404.59
01:45:02|38404.59
01:45:03|38404.59
01:45:04|38404.59
01:45:05|38404.59
01:45:06|38404.6
01:45:07|38404.59
01:45:08|38404.59
01:45:10|38404.59
01:45:11|38404.6
01:45:12|38404.6
01:45:13|38404.59
01:45:14|38404.6
01:45:15|38404.55
01:45:16|38403.47
01:45:17|38403.47
01:45:18|38403.47
01:45:19|38403.47
01:45:20|38403.47
01:45:21|38404.59
01:45:22|38404.59
01:45:23|38404.6
01:45:24|38419.05
01:45:25|38418.1
01:45:26|38423.84
01:45:27|38428.08
01:45:28|38433.62
01:45:29|38433.61
01:45:30|38433.62
01:45:31|38428.08
01:45:32|38427.05
01:45:33|38425.93
01:45:34|38428.6
01:45:35|38426.33
01:45:36|38424.08
01:45:37|38417.47
01:45:38|38417.46
01:45:39|38417.46
01:45:40|38408.3
01:45:41|38412.74
01:45:42|38412.74
01:45:43|38410.67
01:45:44|38410.67
01:45:45|38410.67
01:45:46|38407.69
01:45:48|38407.69
01:45:48|38405.51
01:45:49|38405.5
01:45:50|38405.5
01:45:51|38407.69
01:45:52|38406.99
01:45:53|38405.51
01:45:54|38406.96
01:45:56|38407.69
01:45:57|38409.31
01:45:58|38409.31
01:45:59|38409.45
01:46:00|38409.45
01:46:01|38409.45
01:46:01|38409.44
01:46:02|38409.45
01:46:04|38411.71
01:46:05|38411.68
01:46:05|38422.27
01:46:06|38422.27
01:46:08|38422.26
01:46:09|38413.69
01:46:10|38413.69
01:46:12|38405.64
01:46:13|38405.64
01:46:13|38405.64
01:46:15|38405.64
01:46:15|38408.28
01:46:17|38409.45
01:46:18|38412.47
01:46:18|38412.3
01:46:20|38414.01
01:46:21|38418.56
01:46:22|38429.37
01:46:23|38430.4
01:46:24|38430.41
01:46:25|38427.96
01:46:26|38427.97
01:46:27|38427.97
01:46:28|38430.37
01:46:30|38430.01
01:46:30|38430.
01:46:31|38429.17
01:46:32|38429.15
01:46:33|38429.16
01:46:34|38429.16
01:46:35|38429.15
01:46:36|38427.3
01:46:37|38427.3
01:46:39|38428.78
01:46:39|38428.78
01:46:41|38436.06
01:46:42|38434.05
01:46:43|38434.05
01:46:43|38437.58
01:46:45|38435.
01:46:46|38434.69
01:46:47|38431.97
01:46:47|38434.03
01:46:49|38431.89
01:46:50|38430.08
01:46:50|38432.86
01:46:52|38432.86
01:46:53|38432.86
01:46:54|38432.86
01:46:55|38432.86
01:46:56|38432.85
01:46:57|38432.86
01:46:58|38432.86
01:46:59|38434.04
01:47:00|38434.05
01:47:01|38434.05
01:47:02|38434.05
01:47:02|38435.94
01:47:03|38435.93
01:47:05|38435.94
01:47:06|38435.94
01:47:07|38435.93
01:47:08|38435.94
01:47:09|38435.94
01:47:10|38435.08
01:47:12|38435.08
01:47:13|38435.07
01:47:14|38435.08
01:47:15|38434.24
01:47:16|38435.03
01:47:17|38435.03
01:47:18|38435.03
01:47:19|38435.02
01:47:20|38435.02
01:47:21|38435.03
01:47:22|38435.03
01:47:23|38435.07
01:47:24|38435.06
01:47:25|38435.07
01:47:26|38435.07
01:47:27|38434.05
01:47:29|38435.05
01:47:29|38435.06
01:47:30|38442.65
01:47:31|38442.64
01:47:33|38446.82
01:47:34|38445.83
01:47:35|38447.56
01:47:36|38447.57
01:47:37|38448.6
01:47:37|38447.55
01:47:38|38453.49
01:47:39|38453.49
01:47:41|38453.49
01:47:41|38453.48
01:47:42|38453.49
01:47:44|38453.49
01:47:45|38440.38
01:47:46|38435.78
01:47:47|38435.78
01:47:48|38442.14
01:47:49|38445.48
01:47:50|38440.94
01:47:51|38440.94
01:47:52|38447.
01:47:53|38450.
01:47:54|38450.
01:47:55|38449.99
01:47:56|38450.
01:47:57|38449.99
01:47:58|38450.
01:47:59|38441.12
01:48:00|38442.16
01:48:01|38445.9
01:48:03|38445.9
01:48:03|38445.9
01:48:04|38445.89
01:48:05|38445.94
01:48:07|38449.77
01:48:07|38446.34
01:48:09|38447.34
01:48:09|38441.12
01:48:10|38432.14
01:48:12|38415.21
01:48:13|38415.21
01:48:14|38414.48
01:48:15|38414.49
01:48:16|38414.49
01:48:17|38414.48
01:48:18|38412.67
01:48:19|38410.03
01:48:20|38406.45
01:48:21|38403.01
01:48:22|38403.01
01:48:23|38405.61
01:48:24|38405.6
01:48:25|38406.77
01:48:26|38409.82
01:48:27|38409.53
01:48:28|38412.32
01:48:29|38407.1
01:48:30|38407.1
01:48:31|38407.09
01:48:32|38407.08
01:48:33|38407.09
01:48:34|38407.09
01:48:35|38407.09
01:48:36|38407.08
01:48:37|38407.09
01:48:38|38407.08
01:48:39|38407.09
01:48:40|38405.91
01:48:41|38405.26
01:48:42|38405.88
01:48:43|38405.25
01:48:44|38404.3
01:48:45|38405.23
01:48:46|38405.23
01:48:47|38405.25
01:48:48|38405.25
01:48:50|38407.08
01:48:50|38407.07
01:48:51|38407.08
01:48:52|38407.08
01:48:53|38407.08
01:48:54|38407.07
01:48:55|38407.07
01:48:56|38407.08
01:48:57|38407.08
01:48:58|38407.08
01:48:59|38407.08
01:49:00|38407.08
01:49:01|38407.08
01:49:02|38407.08
01:49:03|38407.08
01:49:04|38407.07
01:49:05|38408.6
01:49:06|38408.59
01:49:07|38408.2
01:49:08|38408.2
01:49:09|38408.21
01:49:10|38408.21
01:49:11|38408.21
01:49:13|38407.37
01:49:14|38403.9
01:49:15|38403.9
01:49:16|38405.03
01:49:17|38408.2
01:49:18|38408.21
01:49:19|38408.52
01:49:20|38408.51
01:49:21|38408.52
01:49:22|38410.36
01:49:23|38414.45
01:49:24|38418.12
01:49:25|38418.12
01:49:26|38422.59
01:49:28|38423.05
01:49:28|38421.31
01:49:29|38428.43
01:49:30|38428.48
01:49:32|38419.2
01:49:32|38422.84
01:49:33|38419.3
01:49:35|38422.83
01:49:35|38422.83
01:49:37|38426.16
01:49:38|38427.56
01:49:39|38427.54
01:49:40|38427.54
01:49:41|38422.84
01:49:42|38423.22
01:49:43|38424.97
01:49:44|38425.
01:49:45|38425.
01:49:47|38425.
01:49:47|38425.
01:49:48|38425.
01:49:50|38424.97
01:49:50|38422.84
01:49:51|38422.84
01:49:53|38422.83
01:49:53|38420.64
01:49:54|38420.64
01:49:56|38420.63
01:49:56|38420.63
01:49:57|38419.94
01:49:59|38420.58
01:50:00|38426.86
01:50:01|38427.54
01:50:02|38427.54
01:50:03|38427.54
01:50:03|38427.54
01:50:05|38427.53
01:50:06|38427.54
01:50:07|38437.77
01:50:08|38437.77
01:50:09|38437.78
01:50:10|38437.77
01:50:11|38437.78
01:50:11|38437.78
01:50:13|38437.78
01:50:14|38437.78
01:50:16|38440.72
01:50:17|38439.55
01:50:18|38440.72
01:50:19|38440.71
01:50:20|38437.78
01:50:21|38437.78
01:50:21|38441.79
01:50:23|38437.78
01:50:25|38437.77
01:50:25|38443.71
01:50:26|38443.71
01:50:27|38445.9
01:50:28|38439.55
01:50:29|38439.94
01:50:30|38442.43
01:50:31|38446.08
01:50:32|38446.08
01:50:33|38446.73
01:50:34|38446.08
01:50:35|38446.07
01:50:36|38443.48
01:50:37|38443.48
01:50:38|38443.47
01:50:39|38442.68
01:50:40|38443.47
01:50:41|38443.47
01:50:42|38443.47
01:50:44|38445.21
01:50:44|38445.22
01:50:46|38445.22
01:50:46|38446.91
01:50:47|38449.04
01:50:49|38449.04
01:50:49|38449.05
01:50:50|38449.05
01:50:52|38449.05
01:50:53|38449.05
01:50:54|38449.04
01:50:55|38449.05
01:50:56|38449.05
01:50:57|38449.05
01:50:58|38449.9
01:50:58|38449.89
01:50:59|38449.89
01:51:01|38449.99
01:51:02|38449.98
01:51:03|38450.
01:51:04|38456.53
01:51:05|38459.97
01:51:06|38455.33
01:51:07|38455.32
01:51:08|38455.33
01:51:09|38457.55
01:51:10|38457.87
01:51:11|38457.86
01:51:12|38457.77
01:51:13|38457.76
01:51:14|38460.
01:51:15|38461.29
01:51:16|38461.3
01:51:17|38461.29
01:51:18|38461.67
01:51:19|38461.67
01:51:20|38461.68
01:51:22|38474.
01:51:22|38474.
01:51:23|38474.01
01:51:24|38470.12
01:51:25|38470.12
01:51:26|38462.96
01:51:27|38462.95
01:51:29|38461.7
01:51:29|38461.7
01:51:31|38461.69
01:51:31|38461.69
01:51:33|38461.69
01:51:34|38461.7
01:51:35|38461.69
01:51:36|38461.7
01:51:37|38461.69
01:51:37|38461.69
01:51:38|38461.29
01:51:39|38457.87
01:51:41|38457.87
01:51:42|38457.86
01:51:43|38457.87
01:51:43|38457.86
01:51:45|38457.78
01:51:46|38457.86
01:51:47|38457.85
01:51:48|38457.86
01:51:49|38457.86
01:51:50|38457.85
01:51:51|38457.85
01:51:52|38457.85
01:51:53|38460.
01:51:54|38459.99
01:51:55|38459.98
01:51:56|38459.98
01:51:56|38459.98
01:51:58|38459.99
01:51:59|38459.99
01:51:59|38459.98
01:52:01|38459.98
01:52:01|38459.99
01:52:03|38459.98
01:52:03|38456.15
01:52:05|38452.82
01:52:06|38452.81
01:52:07|38452.81
01:52:07|38452.12
01:52:09|38452.12
01:52:10|38452.12
01:52:11|38452.11
01:52:11|38450.01
01:52:13|38450.01
01:52:14|38452.09
01:52:14|38452.8
01:52:16|38452.8
01:52:18|38452.79
01:52:18|38452.79
01:52:20|38452.79
01:52:21|38450.15
01:52:22|38450.14
01:52:22|38450.
01:52:24|38450.01
01:52:25|38449.99
01:52:26|38450.
01:52:27|38450.13
01:52:28|38450.14
01:52:29|38450.14
01:52:30|38452.77
01:52:31|38452.78
01:52:32|38452.77
01:52:33|38452.77
01:52:34|38452.78
01:52:35|38452.78
01:52:36|38452.78
01:52:37|38452.78
01:52:38|38452.77
01:52:39|38452.13
01:52:40|38452.13
01:52:41|38452.13
01:52:42|38450.48
01:52:43|38450.49
01:52:44|38450.49
01:52:45|38451.74
01:52:46|38451.74
01:52:47|38451.74
01:52:48|38451.73
01:52:49|38451.72
01:52:50|38451.72
01:52:51|38451.73
01:52:52|38451.73
01:52:53|38451.73
01:52:54|38451.72
01:52:55|38451.73
01:52:56|38451.
01:52:57|38450.99
01:52:58|38450.64
01:52:59|38450.64
01:53:00|38450.64
01:53:01|38450.64
01:53:02|38450.65
01:53:03|38450.65
01:53:04|38450.01
01:53:05|38450.01
01:53:06|38450.
01:53:07|38450.
01:53:08|38450.03
01:53:09|38450.03
01:53:10|38451.64
01:53:11|38451.65
01:53:12|38451.64
01:53:13|38451.64
01:53:14|38451.64
01:53:15|38445.9
01:53:16|38432.5
01:53:18|38430.06
01:53:18|38430.06
01:53:19|38430.05
01:53:21|38430.05
01:53:22|38430.05
01:53:23|38430.05
01:53:24|38428.37
01:53:25|38427.26
01:53:26|38427.26
01:53:27|38427.26
01:53:28|38427.25
01:53:29|38427.26
01:53:30|38427.25
01:53:31|38427.25
01:53:32|38427.26
01:53:33|38427.26
01:53:34|38427.26
01:53:35|38427.26
01:53:36|38427.25
01:53:37|38427.25
01:53:38|38427.26
01:53:39|38427.26
01:53:40|38423.54
01:53:41|38427.69
01:53:42|38426.09
01:53:43|38426.09
01:53:44|38419.37
01:53:45|38415.01
01:53:46|38415.01
01:53:48|38410.69
01:53:48|38410.69
01:53:49|38410.01
01:53:50|38410.01
01:53:51|38410.01
01:53:52|38410.01
01:53:53|38410.01
01:53:54|38407.01
01:53:55|38407.
01:53:56|38407.01
01:53:57|38407.01
01:53:58|38410.01
01:53:59|38410.01
01:54:00|38410.01
01:54:01|38410.01
01:54:02|38410.01
01:54:04|38410.01
01:54:04|38415.
01:54:05|38415.
01:54:06|38412.73
01:54:07|38412.73
01:54:08|38414.98
01:54:09|38414.98
01:54:10|38414.98
01:54:12|38412.74
01:54:12|38412.73
01:54:13|38412.73
01:54:14|38411.5
01:54:15|38412.73
01:54:16|38412.72
01:54:18|38411.01
01:54:19|38409.12
01:54:20|38409.12
01:54:21|38409.12
01:54:22|38409.99
01:54:22|38410.99
01:54:24|38408.2
01:54:25|38408.2
01:54:26|38409.83
01:54:27|38407.19
01:54:28|38409.74
01:54:29|38409.73
01:54:30|38407.01
01:54:31|38407.01
01:54:32|38401.39
01:54:33|38400.44
01:54:34|38400.45
01:54:35|38400.45
01:54:36|38400.44
01:54:37|38400.06
01:54:38|38401.39
01:54:39|38401.39
01:54:40|38403.37
01:54:41|38403.36
01:54:42|38403.36
01:54:43|38401.39
01:54:44|38401.38
01:54:45|38401.39
01:54:46|38401.39
01:54:47|38401.39
01:54:48|38400.05
01:54:49|38400.02
01:54:50|38400.02
01:54:51|38400.
01:54:52|38391.32
01:54:53|38391.31
01:54:54|38391.28
01:54:55|38391.31
01:54:56|38391.31
01:54:57|38396.4
01:54:58|38396.41
01:54:59|38390.01
01:55:00|38390.
01:55:01|38390.01
01:55:02|38393.04
01:55:03|38396.54
01:55:04|38394.68
01:55:06|38395.08
01:55:06|38396.37
01:55:07|38396.37
01:55:08|38396.37
01:55:09|38395.09
01:55:10|38396.41
01:55:11|38396.41
01:55:12|38396.41
01:55:13|38397.79
01:55:14|38396.4
01:55:15|38401.04
01:55:16|38401.69
01:55:17|38401.68
01:55:19|38403.9
01:55:20|38404.58
01:55:21|38404.58
01:55:22|38404.59
01:55:23|38404.59
01:55:24|38404.59
01:55:26|38403.42
01:55:27|38403.42
01:55:28|38403.43
01:55:28|38400.
01:55:30|38400.01
01:55:30|38399.3
01:55:32|38398.52
01:55:32|38398.51
01:55:34|38398.51
01:55:34|38398.52
01:55:36|38398.52
01:55:37|38398.52
01:55:38|38398.52
01:55:39|38398.52
01:55:39|38398.52
01:55:41|38398.52
01:55:42|38398.51
01:55:43|38398.52
01:55:44|38398.52
01:55:45|38398.52
01:55:46|38398.52
01:55:46|38398.91
01:55:48|38398.91
01:55:49|38398.92
01:55:50|38398.53
01:55:51|38398.53
01:55:51|38403.4
01:55:53|38403.4
01:55:54|38403.02
01:55:55|38402.17
01:55:55|38402.16
01:55:57|38402.17
01:55:58|38402.16
01:55:59|38402.17
01:56:00|38402.17
01:56:01|38398.53
01:56:01|38398.52
01:56:02|38398.52
01:56:04|38402.17
01:56:05|38402.16
01:56:05|38398.54
01:56:07|38398.54
01:56:08|38398.54
01:56:09|38398.54
01:56:10|38398.53
01:56:10|38398.54
01:56:12|38398.54
01:56:13|38403.41
01:56:14|38408.99
01:56:15|38419.37
01:56:16|38419.37
01:56:16|38433.5
01:56:17|38433.8
01:56:19|38435.79
01:56:20|38430.4
01:56:21|38424.87
01:56:22|38424.21
01:56:23|38423.78
01:56:24|38413.61
01:56:25|38413.61
01:56:26|38413.61
01:56:28|38413.93
01:56:28|38416.38
01:56:29|38416.38
01:56:30|38420.
01:56:31|38422.12
01:56:32|38426.73
01:56:33|38435.16
01:56:34|38432.47
01:56:35|38432.49
01:56:36|38432.49
01:56:37|38432.49
01:56:38|38430.39
01:56:39|38430.38
01:56:40|38430.12
01:56:41|38422.13
01:56:42|38422.14
01:56:43|38411.75
01:56:44|38411.
01:56:45|38411.01
01:56:46|38413.28
01:56:47|38411.03
01:56:48|38413.73
01:56:49|38413.73
01:56:50|38413.1
01:56:51|38411.88
01:56:52|38411.87
01:56:53|38411.01
01:56:54|38411.01
01:56:55|38411.86
01:56:56|38411.86
01:56:57|38421.05
01:56:58|38421.59
01:56:59|38422.56
01:57:01|38422.56
01:57:01|38419.54
01:57:02|38416.5
01:57:03|38416.76
01:57:04|38413.71
01:57:05|38410.78
01:57:06|38408.52
01:57:07|38409.79
01:57:08|38409.78
01:57:09|38409.78
01:57:10|38409.78
01:57:11|38409.79
01:57:12|38409.79
01:57:13|38409.78
01:57:15|38409.77
01:57:15|38409.76
01:57:16|38407.62
01:57:18|38408.72
01:57:18|38409.38
01:57:20|38408.18
01:57:21|38408.98
01:57:22|38409.02
01:57:24|38409.02
01:57:24|38409.02
01:57:25|38409.76
01:57:26|38409.77
01:57:27|38409.77
01:57:28|38403.5
01:57:29|38409.78
01:57:30|38409.78
01:57:31|38411.
01:57:32|38411.
01:57:33|38413.2
01:57:34|38413.2
01:57:36|38410.11
01:57:36|38410.11
01:57:38|38410.11
01:57:39|38413.15
01:57:40|38410.52
01:57:41|38410.14
01:57:42|38410.14
01:57:43|38410.14
01:57:44|38410.14
01:57:45|38410.76
01:57:46|38410.76
01:57:47|38415.3
01:57:48|38414.22
01:57:49|38413.83
01:57:50|38413.84
01:57:51|38413.83
01:57:52|38413.84
01:57:58|38410.55
01:57:59|38410.55
01:57:59|38410.54
01:58:00|38413.55
01:58:02|38412.89
01:58:02|38412.89
01:58:03|38412.89
01:58:05|38412.89
01:58:05|38413.83
01:58:06|38413.83
01:58:08|38413.83
01:58:09|38413.83
01:58:10|38413.84
01:58:10|38413.83
01:58:12|38412.96
01:58:13|38411.32
01:58:13|38413.25
01:58:14|38413.25
01:58:15|38413.25
01:58:16|38413.25
01:58:17|38413.83
01:58:19|38413.83
01:58:20|38413.44
01:58:20|38413.44
01:58:22|38413.44
01:58:23|38413.44
01:58:24|38413.84
01:58:25|38413.84
01:58:27|38413.84
01:58:28|38420.99
01:58:29|38426.26
01:58:30|38422.91
01:58:31|38422.92
01:58:32|38422.53
01:58:33|38416.69
01:58:34|38416.68
01:58:34|38416.68
01:58:36|38416.69
01:58:37|38416.68
01:58:38|38416.68
01:58:39|38416.68
01:58:40|38417.53
01:58:41|38423.3
01:58:42|38423.3
01:58:43|38425.17
01:58:44|38427.35
01:58:45|38430.47
01:58:46|38430.47
01:58:47|38435.93
01:58:48|38442.97
01:58:49|38442.98
01:58:50|38442.97
01:58:51|38436.31
01:58:52|38427.37
01:58:53|38427.38
01:58:54|38429.89
01:58:55|38430.95
01:58:56|38430.95
01:58:57|38436.73
01:58:58|38427.6
01:58:59|38427.59
01:59:00|38425.93
01:59:01|38425.15
01:59:02|38425.92
01:59:03|38426.07
01:59:04|38427.31
01:59:05|38427.31
01:59:06|38427.3
01:59:07|38427.31
01:59:08|38427.31
01:59:09|38427.31
01:59:10|38427.31
01:59:11|38427.31
01:59:12|38427.31
01:59:13|38427.31
01:59:14|38427.31
01:59:15|38427.3
01:59:16|38427.31
01:59:17|38427.3
01:59:18|38427.31
01:59:19|38427.3
01:59:20|38427.01
01:59:21|38427.01
01:59:22|38426.08
01:59:24|38426.07
01:59:25|38426.08
01:59:26|38426.07
01:59:27|38426.07
01:59:28|38426.08
01:59:29|38426.47
01:59:30|38426.59
01:59:31|38432.43
01:59:32|38432.43
01:59:33|38437.42
01:59:34|38437.43
01:59:35|38437.43
01:59:37|38442.97
01:59:37|38442.97
01:59:38|38446.79
01:59:39|38446.79
01:59:40|38446.8
01:59:41|38446.8
01:59:42|38446.79
01:59:43|38440.54
01:59:44|38440.54
01:59:46|38440.53
01:59:46|38440.53
01:59:47|38439.44
01:59:49|38439.45
01:59:50|38439.45
01:59:51|38439.45
01:59:52|38439.44
01:59:53|38437.7
01:59:53|38437.69
01:59:55|38437.69
01:59:55|38437.69
01:59:56|38437.69
01:59:57|38439.77
01:59:58|38443.88
02:00:00|38439.77
02:00:02|38435.82
02:00:02|38435.83
02:00:03|38438.42
02:00:04|38440.99
02:00:05|38441.99
02:00:06|38442.
02:00:07|38442.04
02:00:09|38442.04
02:00:09|38442.03
02:00:10|38445.99
02:00:11|38446.
02:00:12|38446.
02:00:13|38446.
02:00:14|38446.
02:00:15|38446.
02:00:16|38445.99
02:00:17|38445.99
02:00:19|38445.99
02:00:20|38446.
02:00:20|38446.
02:00:21|38445.99
02:00:22|38446.
02:00:24|38446.
02:00:25|38446.
02:00:26|38460.59
02:00:28|38460.99
02:00:28|38460.98
02:00:29|38459.51
02:00:30|38465.61
02:00:31|38465.61
02:00:33|38465.6
02:00:33|38467.92
02:00:34|38465.79
02:00:36|38468.72
02:00:36|38466.7
02:00:38|38467.12
02:00:39|38472.65
02:00:40|38472.65
02:00:41|38472.13
02:00:42|38472.12
02:00:43|38458.24
02:00:44|38446.76
02:00:45|38445.99
02:00:46|38443.93
02:00:47|38443.93
02:00:48|38445.98
02:00:49|38445.99
02:00:50|38442.5
02:00:51|38442.5
02:00:52|38442.51
02:00:53|38445.97
02:00:54|38445.97
02:00:55|38445.98
02:00:56|38445.33
02:00:57|38444.49
02:00:58|38444.49
02:00:59|38446.32
02:01:00|38451.24
02:01:01|38456.68
02:01:02|38455.01
02:01:03|38461.69
02:01:04|38461.7
02:01:05|38462.75
02:01:06|38460.98
02:01:07|38460.99
02:01:08|38459.4
02:01:09|38460.99
02:01:10|38464.94
02:01:11|38463.39
02:01:12|38463.39
02:01:13|38463.39
02:01:14|38463.39
02:01:15|38463.39
02:01:16|38470.47
02:01:17|38472.06
02:01:18|38472.05
02:01:19|38475.33
02:01:21|38475.34
02:01:21|38475.34
02:01:22|38475.61
02:01:23|38475.61
02:01:25|38475.61
02:01:26|38475.61
02:01:27|38471.72
02:01:28|38471.78
02:01:30|38475.61
02:01:31|38473.26
02:01:32|38473.26
02:01:33|38474.91
02:01:34|38474.91
02:01:35|38474.9
02:01:36|38464.38
02:01:37|38461.58
02:01:38|38461.57
02:01:39|38461.58
02:01:40|38461.58
02:01:41|38461.58
02:01:42|38461.58
02:01:43|38465.4
02:01:44|38465.39
02:01:45|38465.39
02:01:46|38465.39
02:01:47|38465.39
02:01:48|38466.83
02:01:50|38465.79
02:01:50|38464.35
02:01:51|38474.26
02:01:52|38474.26
02:01:53|38466.1
02:01:55|38467.08
02:01:56|38463.13
02:01:56|38468.44
02:01:57|38468.44
02:01:59|38465.78
02:01:59|38465.78
02:02:00|38465.78
02:02:01|38467.63
02:02:03|38467.63
02:02:03|38467.64
02:02:04|38465.78
02:02:05|38463.11
02:02:06|38461.57
02:02:07|38461.56
02:02:09|38459.62
02:02:10|38459.62
02:02:10|38461.56
02:02:11|38461.56
02:02:13|38461.55
02:02:13|38460.75
02:02:14|38461.54
02:02:16|38461.55
02:02:16|38451.92
02:02:17|38451.92
02:02:18|38449.95
02:02:20|38447.19
02:02:21|38446.
02:02:21|38445.98
02:02:22|38445.99
02:02:23|38445.98
02:02:25|38445.99
02:02:26|38451.22
02:02:27|38446.01
02:02:28|38446.04
02:02:29|38445.97
02:02:31|38445.95
02:02:31|38443.25
02:02:32|38443.25
02:02:34|38443.25
02:02:35|38443.25
02:02:36|38444.07
02:02:37|38442.49
02:02:38|38450.52
02:02:39|38449.
02:02:40|38452.74
02:02:41|38452.75
02:02:42|38452.74
02:02:42|38450.54
02:02:44|38447.43
02:02:45|38447.43
02:02:46|38447.42
02:02:47|38447.42
02:02:48|38447.42
02:02:49|38447.42
02:02:50|38445.92
02:02:51|38445.92
02:02:52|38445.91
02:02:53|38449.76
02:02:54|38449.75
02:02:55|38447.66
02:02:56|38447.66
02:02:57|38447.66
02:02:57|38447.65
02:02:59|38447.66
02:02:59|38447.66
02:03:01|38447.66
02:03:02|38447.66
02:03:03|38448.42
02:03:04|38450.53
02:03:05|38450.52
02:03:05|38450.52
02:03:06|38450.52
02:03:07|38450.54
02:03:09|38450.54
02:03:10|38448.46
02:03:11|38447.66
02:03:11|38447.66
02:03:13|38447.65
02:03:14|38447.66
02:03:15|38447.65
02:03:16|38450.52
02:03:17|38450.52
02:03:18|38449.79
02:03:19|38449.79
02:03:20|38449.79
02:03:20|38449.84
02:03:22|38450.54
02:03:22|38461.41
02:03:23|38464.49
02:03:25|38465.76
02:03:26|38465.76
02:03:27|38465.77
02:03:29|38460.26
02:03:29|38448.57
02:03:31|38441.77
02:03:31|38440.3
02:03:32|38436.42
02:03:33|38435.27
02:03:34|38435.27
02:03:36|38433.31
02:03:36|38432.56
02:03:38|38432.56
02:03:38|38432.55
02:03:40|38432.1
02:03:40|38432.1
02:03:42|38430.06
02:03:43|38431.96
02:03:43|38428.97
02:03:45|38428.97
02:03:46|38428.43
02:03:47|38432.15
02:03:48|38430.07
02:03:49|38418.04
02:03:50|38415.45
02:03:51|38414.21
02:03:52|38414.21
02:03:53|38414.22
02:03:54|38414.2
02:03:55|38413.27
02:03:56|38414.2
02:03:57|38414.21
02:03:58|38422.21
02:03:59|38422.2
02:04:00|38422.2
02:04:01|38420.46
02:04:03|38410.52
02:04:03|38410.14
02:04:04|38410.
02:04:05|38408.36
02:04:06|38408.36
02:04:07|38408.68
02:04:08|38408.68
02:04:09|38408.68
02:04:10|38406.26
02:04:11|38408.69
02:04:12|38406.03
02:04:13|38406.02
02:04:14|38406.03
02:04:15|38406.88
02:04:16|38406.87
02:04:17|38404.18
02:04:18|38403.33
02:04:19|38403.33
02:04:20|38403.33
02:04:21|38403.34
02:04:22|38403.33
02:04:23|38409.8
02:04:24|38409.14
02:04:25|38414.21
02:04:26|38414.54
02:04:28|38414.53
02:04:29|38411.6
02:04:30|38409.28
02:04:31|38407.17
02:04:32|38403.85
02:04:33|38401.98
02:04:34|38401.97
02:04:35|38401.79
02:04:37|38401.8
02:04:38|38401.
02:04:38|38400.01
02:04:40|38400.
02:04:40|38400.
02:04:42|38390.
02:04:43|38390.
02:04:43|38392.1
02:04:45|38390.43
02:04:46|38390.83
02:04:47|38389.
02:04:48|38389.01
02:04:48|38386.01
02:04:49|38388.77
02:04:50|38388.77
02:04:52|38388.77
02:04:53|38388.77
02:04:53|38388.76
02:04:55|38391.65
02:04:56|38399.99
02:04:56|38401.23
02:04:57|38401.23
02:04:58|38401.23
02:05:00|38398.32
02:05:01|38398.32
02:05:02|38398.32
02:05:03|38398.31
02:05:04|38398.3
02:05:05|38406.04
02:05:06|38406.03
02:05:07|38401.29
02:05:08|38398.46
02:05:09|38401.
02:05:10|38405.98
02:05:12|38408.12
02:05:12|38411.97
02:05:13|38411.96
02:05:14|38411.96
02:05:15|38411.96
02:05:16|38416.59
02:05:17|38421.79
02:05:18|38426.8
02:05:19|38428.27
02:05:20|38428.98
02:05:21|38425.13
02:05:22|38425.13
02:05:23|38425.13
02:05:24|38430.82
02:05:25|38427.63
02:05:26|38427.64
02:05:27|38427.63
02:05:29|38427.63
02:05:30|38427.63
02:05:31|38419.51
02:05:33|38420.9
02:05:33|38420.89
02:05:35|38420.89
02:05:36|38420.89
02:05:37|38420.9
02:05:38|38415.96
02:05:39|38418.64
02:05:40|38418.65
02:05:41|38420.88
02:05:42|38420.88
02:05:43|38420.88
02:05:44|38420.89
02:05:45|38428.76
02:05:46|38433.14
02:05:47|38433.14
02:05:48|38433.15
02:05:49|38433.15
02:05:50|38433.15
02:05:51|38433.15
02:05:52|38433.14
02:05:53|38433.14
02:05:54|38427.01
02:05:55|38426.45
02:05:56|38426.44
02:05:57|38426.45
02:05:58|38431.22
02:05:59|38431.23
02:06:00|38433.14
02:06:01|38433.14
02:06:02|38434.65
02:06:03|38434.64
02:06:04|38434.65
02:06:06|38434.65
02:06:07|38434.65
02:06:08|38434.65
02:06:08|38434.65
02:06:09|38434.65
02:06:11|38434.64
02:06:12|38448.11
02:06:13|38446.9
02:06:14|38450.39
02:06:15|38450.39
02:06:16|38442.24
02:06:17|38438.
02:06:18|38438.01
02:06:19|38438.01
02:06:20|38438.
02:06:21|38438.01
02:06:22|38438.33
02:06:24|38440.98
02:06:24|38431.97
02:06:25|38431.97
02:06:26|38432.7
02:06:27|38432.7
02:06:28|38432.7
02:06:30|38437.71
02:06:31|38433.9
02:06:32|38433.91
02:06:33|38433.91
02:06:34|38433.94
02:06:35|38433.94
02:06:36|38433.95
02:06:38|38433.95
02:06:39|38436.99
02:06:40|38436.99
02:06:40|38436.98
02:06:41|38436.98
02:06:42|38434.36
02:06:44|38434.36
02:06:44|38434.36
02:06:45|38434.35
02:06:47|38434.36
02:06:48|38434.35
02:06:49|38434.36
02:06:49|38434.36
02:06:51|38434.36
02:06:51|38434.35
02:06:52|38436.97
02:06:54|38436.98
02:06:54|38434.37
02:06:55|38434.36
02:06:57|38434.35
02:06:58|38434.35
02:06:59|38434.36
02:07:00|38438.2
02:07:00|38445.98
02:07:02|38445.98
02:07:03|38445.98
02:07:03|38445.98
02:07:04|38445.98
02:07:05|38445.98
02:07:06|38445.98
02:07:07|38445.98
02:07:08|38445.98
02:07:09|38443.68
02:07:11|38443.68
02:07:11|38443.68
02:07:13|38443.67
02:07:14|38443.67
02:07:15|38443.67
02:07:16|38445.99
02:07:16|38445.99
02:07:18|38448.65
02:07:18|38443.75
02:07:19|38439.3
02:07:21|38439.3
02:07:22|38442.4
02:07:22|38438.01
02:07:24|38438.01
02:07:25|38441.03
02:07:26|38440.03
02:07:27|38440.03
02:07:28|38441.07
02:07:29|38441.07
02:07:30|38438.
02:07:32|38438.
02:07:32|38438.
02:07:33|38441.08
02:07:35|38441.07
02:07:35|38441.08
02:07:37|38441.08
02:07:38|38441.08
02:07:39|38441.08
02:07:40|38441.08
02:07:41|38438.
02:07:42|38434.98
02:07:43|38430.51
02:07:44|38433.96
02:07:45|38434.
02:07:46|38434.97
02:07:47|38434.97
02:07:48|38434.98
02:07:49|38434.98
02:07:50|38434.98
02:07:51|38434.98
02:07:52|38434.97
02:07:53|38437.68
02:07:54|38440.54
02:07:55|38441.74
02:07:56|38450.48
02:07:57|38450.53
02:07:58|38440.42
02:07:59|38440.08
02:08:00|38438.97
02:08:02|38440.5
02:08:02|38440.49
02:08:04|38440.5
02:08:04|38440.49
02:08:05|38431.47
02:08:06|38433.78
02:08:07|38433.78
02:08:09|38459.73
02:08:09|38462.17
02:08:10|38462.18
02:08:11|38462.17
02:08:12|38465.58
02:08:13|38467.38
02:08:14|38467.38
02:08:15|38459.01
02:08:16|38465.32
02:08:17|38461.58
02:08:18|38463.54
02:08:19|38463.54
02:08:20|38463.54
02:08:21|38458.74
02:08:22|38464.94
02:08:23|38467.37
02:08:24|38467.37
02:08:25|38467.37
02:08:26|38467.37
02:08:27|38467.38
02:08:29|38467.37
02:08:29|38464.18
02:08:30|38462.52
02:08:32|38461.03
02:08:33|38461.02
02:08:34|38461.69
02:08:35|38461.64
02:08:36|38461.64
02:08:37|38461.64
02:08:38|38461.64
02:08:39|38461.64
02:08:40|38461.66
02:08:41|38461.65
02:08:42|38461.65
02:08:43|38466.33
02:08:44|38463.45
02:08:45|38466.33
02:08:46|38466.32
02:08:47|38465.35
02:08:49|38462.83
02:08:49|38462.83
02:08:51|38462.82
02:08:52|38465.92
02:08:53|38465.93
02:08:54|38465.93
02:08:55|38463.18
02:08:55|38464.24
02:08:57|38464.24
02:08:58|38464.24
02:08:59|38464.24
02:09:00|38464.23
02:09:01|38474.99
02:09:01|38474.61
02:09:02|38472.13
02:09:04|38472.12
02:09:04|38474.59
02:09:06|38474.59
02:09:07|38474.59
02:09:07|38474.59
02:09:08|38474.6
02:09:09|38472.45
02:09:11|38474.6
02:09:12|38478.04
02:09:13|38480.19
02:09:13|38476.4
02:09:14|38478.09
02:09:16|38478.47
02:09:17|38480.19
02:09:18|38480.19
02:09:19|38481.18
02:09:20|38477.47
02:09:21|38477.47
02:09:22|38475.
02:09:23|38474.02
02:09:24|38474.01
02:09:24|38474.01
02:09:26|38474.02
02:09:27|38474.02
02:09:28|38474.02
02:09:29|38474.01
02:09:30|38474.01
02:09:31|38474.01
02:09:32|38474.01
02:09:34|38474.02
02:09:35|38470.01
02:09:36|38470.01
02:09:37|38471.4
02:09:38|38471.41
02:09:39|38471.41
02:09:40|38474.
02:09:41|38474.
02:09:42|38471.35
02:09:43|38476.99
02:09:44|38477.
02:09:44|38477.
02:09:46|38477.46
02:09:47|38477.46
02:09:48|38477.46
02:09:49|38477.46
02:09:50|38472.19
02:09:51|38473.63
02:09:52|38477.46
02:09:53|38477.14
02:09:54|38477.47
02:09:55|38480.18
02:09:56|38483.41
02:09:57|38482.04
02:09:58|38479.02
02:09:59|38477.15
02:10:00|38476.58
02:10:01|38474.04
02:10:02|38474.04
02:10:03|38471.87
02:10:04|38473.27
02:10:05|38473.73
02:10:06|38471.91
02:10:07|38471.91
02:10:08|38471.91
02:10:09|38471.91
02:10:10|38471.91
02:10:11|38470.01
02:10:12|38471.16
02:10:13|38474.73
02:10:14|38472.38
02:10:15|38472.81
02:10:16|38470.64
02:10:17|38468.74
02:10:18|38470.02
02:10:19|38471.68
02:10:20|38473.09
02:10:21|38473.08
02:10:22|38474.49
02:10:23|38474.49
02:10:24|38474.49
02:10:25|38474.48
02:10:27|38478.37
02:10:28|38479.71
02:10:29|38479.71
02:10:29|38479.71
02:10:30|38475.76
02:10:32|38473.11
02:10:32|38470.37
02:10:33|38470.36
02:10:35|38470.37
02:10:36|38470.37
02:10:37|38470.37
02:10:38|38470.36
02:10:39|38470.37
02:10:40|38470.36
02:10:41|38470.36
02:10:42|38470.37
02:10:43|38470.37
02:10:44|38470.37
02:10:45|38470.37
02:10:46|38477.77
02:10:47|38477.77
02:10:48|38477.78
02:10:50|38477.78
02:10:50|38477.78
02:10:51|38475.54
02:10:53|38474.29
02:10:53|38475.54
02:10:54|38475.54
02:10:55|38475.53
02:10:56|38475.53
02:10:57|38475.54
02:10:58|38475.54
02:10:59|38475.55
02:11:00|38476.63
02:11:01|38483.4
02:11:02|38483.4
02:11:03|38483.39
02:11:04|38483.39
02:11:06|38479.86
02:11:06|38479.85
02:11:08|38479.85
02:11:09|38490.99
02:11:10|38489.25
02:11:11|38489.26
02:11:12|38491.42
02:11:13|38495.75
02:11:14|38497.7
02:11:15|38499.42
02:11:16|38497.96
02:11:17|38499.98
02:11:18|38499.98
02:11:19|38499.97
02:11:20|38496.9
02:11:22|38496.9
02:11:22|38499.99
02:11:23|38499.99
02:11:24|38496.99
02:11:25|38490.01
02:11:26|38493.58
02:11:27|38488.66
02:11:28|38488.66
02:11:29|38488.38
02:11:30|38490.12
02:11:32|38490.08
02:11:32|38490.07
02:11:33|38493.59
02:11:35|38493.6
02:11:36|38493.99
02:11:37|38494.
02:11:38|38496.42
02:11:40|38496.43
02:11:40|38496.42
02:11:41|38493.59
02:11:43|38493.59
02:11:43|38493.59
02:11:44|38493.6
02:11:46|38496.88
02:11:47|38496.89
02:11:48|38496.89
02:11:49|38496.89
02:11:50|38496.89
02:11:51|38496.88
02:11:52|38496.88
02:11:54|38496.89
02:11:55|38496.89
02:11:55|38500.
02:11:57|38500.04
02:11:58|38500.03
02:11:59|38500.04
02:11:59|38500.04
02:12:00|38512.22
02:12:01|38513.29
02:12:02|38513.28
02:12:03|38513.28
02:12:05|38511.54
02:12:05|38510.73
02:12:07|38509.11
02:12:07|38509.11
02:12:09|38508.28
02:12:09|38505.4
02:12:11|38510.33
02:12:11|38507.33
02:12:12|38507.32
02:12:13|38507.33
02:12:14|38510.8
02:12:16|38510.81
02:12:16|38510.8
02:12:17|38510.81
02:12:19|38510.8
02:12:19|38508.42
02:12:20|38508.42
02:12:22|38508.41
02:12:22|38508.41
02:12:23|38510.81
02:12:24|38513.27
02:12:25|38513.27
02:12:27|38513.28
02:12:27|38513.27
02:12:29|38513.27
02:12:29|38513.28
02:12:30|38515.83
02:12:31|38516.74
02:12:32|38525.87
02:12:33|38527.83
02:12:35|38529.73
02:12:36|38530.89
02:12:37|38519.6
02:12:39|38523.16
02:12:39|38527.94
02:12:41|38532.98
02:12:42|38532.97
02:12:43|38532.97
02:12:44|38532.98
02:12:45|38530.
02:12:47|38530.27
02:12:47|38530.36
02:12:48|38533.55
02:12:49|38529.36
02:12:50|38533.48
02:12:51|38533.48
02:12:52|38532.47
02:12:53|38530.26
02:12:54|38530.26
02:12:55|38530.26
02:12:56|38530.26
02:12:57|38534.46
02:12:58|38534.85
02:12:59|38534.86
02:13:00|38534.93
02:13:01|38527.82
02:13:02|38529.18
02:13:03|38530.75
02:13:05|38530.36
02:13:05|38530.36
02:13:07|38530.36
02:13:07|38534.94
02:13:08|38532.31
02:13:09|38530.54
02:13:10|38530.54
02:13:12|38530.55
02:13:12|38530.55
02:13:13|38530.36
02:13:15|38530.36
02:13:15|38530.36
02:13:17|38530.36
02:13:18|38530.36
02:13:18|38530.38
02:13:19|38530.37
02:13:21|38529.14
02:13:21|38529.12
02:13:22|38527.87
02:13:23|38527.87
02:13:24|38527.87
02:13:25|38527.86
02:13:27|38527.86
02:13:27|38527.85
02:13:28|38518.81
02:13:29|38518.81
02:13:31|38521.95
02:13:31|38518.81
02:13:32|38518.81
02:13:33|38518.42
02:13:34|38523.2
02:13:35|38523.2
02:13:37|38523.2
02:13:38|38520.
02:13:39|38520.01
02:13:41|38520.
02:13:42|38520.01
02:13:42|38520.01
02:13:44|38520.
02:13:45|38520.01
02:13:46|38522.43
02:13:47|38526.5
02:13:47|38526.5
02:13:49|38526.51
02:13:50|38525.83
02:13:51|38525.83
02:13:52|38525.84
02:13:53|38525.84
02:13:54|38533.03
02:13:55|38531.65
02:13:56|38532.7
02:13:57|38532.7
02:13:58|38530.92
02:13:59|38530.91
02:14:00|38530.92
02:14:01|38530.91
02:14:02|38530.92
02:14:03|38530.91
02:14:04|38530.92
02:14:05|38530.92
02:14:06|38532.31
02:14:07|38532.31
02:14:08|38532.31
02:14:09|38532.3
02:14:10|38532.3
02:14:11|38531.79
02:14:12|38531.78
02:14:13|38531.79
02:14:14|38531.79
02:14:15|38530.93
02:14:16|38530.92
02:14:17|38530.93
02:14:18|38531.79
02:14:19|38532.3
02:14:20|38538.23
02:14:21|38538.24
02:14:22|38538.23
02:14:23|38538.23
02:14:24|38538.24
02:14:25|38544.84
02:14:26|38542.47
02:14:27|38544.97
02:14:28|38544.96
02:14:29|38544.97
02:14:30|38544.97
02:14:31|38544.96
02:14:32|38542.69
02:14:33|38542.7
02:14:34|38542.69
02:14:35|38542.7
02:14:36|38542.69
02:14:37|38542.69
02:14:39|38542.7
02:14:40|38544.31
02:14:40|38544.31
02:14:41|38544.31
02:14:43|38544.97
02:14:43|38544.96
02:14:45|38549.88
02:14:47|38549.88
02:14:47|38549.87
02:14:48|38549.87
02:14:49|38549.87
02:14:50|38549.88
02:14:51|38549.87
02:14:52|38546.07
02:14:53|38546.07
02:14:54|38546.07
02:14:55|38546.07
02:14:56|38547.33
02:14:58|38549.99
02:14:58|38551.37
02:14:59|38551.37
02:15:01|38555.
02:15:02|38555.
02:15:03|38558.3
02:15:03|38558.3
02:15:04|38558.31
02:15:06|38558.3
02:15:06|38558.3
02:15:07|38558.3
02:15:09|38559.99
02:15:10|38559.57
02:15:11|38559.56
02:15:11|38558.3
02:15:12|38560.03
02:15:13|38555.11
02:15:14|38556.08
02:15:15|38556.07
02:15:16|38556.64
02:15:17|38558.3
02:15:19|38561.82
02:15:19|38561.82
02:15:20|38558.43
02:15:21|38560.59
02:15:23|38560.98
02:15:23|38560.31
02:15:25|38560.58
02:15:26|38560.58
02:15:26|38560.58
02:15:28|38559.6
02:15:29|38558.31
02:15:30|38558.31
02:15:30|38557.38
02:15:31|38554.72
02:15:32|38554.08
02:15:33|38554.06
02:15:34|38554.08
02:15:36|38554.09
02:15:36|38553.17
02:15:37|38553.16
02:15:39|38553.17
02:15:41|38556.52
02:15:42|38558.17
02:15:42|38558.17
02:15:44|38558.17
02:15:45|38554.09
02:15:46|38554.09
02:15:47|38554.09
02:15:47|38555.49
02:15:49|38559.49
02:15:50|38559.56
02:15:50|38559.56
02:15:51|38559.56
02:15:52|38559.49
02:15:54|38559.49
02:15:54|38559.49
02:15:55|38559.49
02:15:57|38559.48
02:15:58|38559.49
02:15:59|38559.48
02:16:01|38558.2
02:16:02|38554.74
02:16:02|38554.73
02:16:04|38553.18
02:16:05|38551.38
02:16:06|38551.38
02:16:07|38551.37
02:16:08|38551.37
02:16:09|38551.37
02:16:10|38557.04
02:16:11|38554.25
02:16:12|38554.25
02:16:13|38557.04
02:16:14|38557.04
02:16:15|38558.81
02:16:16|38558.81
02:16:17|38558.82
02:16:18|38559.47
02:16:19|38559.47
02:16:19|38559.09
02:16:21|38559.48
02:16:22|38559.47
02:16:23|38559.48
02:16:24|38559.48
02:16:25|38559.57
02:16:26|38559.57
02:16:27|38559.57
02:16:28|38559.57
02:16:29|38564.5
02:16:30|38563.56
02:16:31|38560.11
02:16:32|38560.11
02:16:33|38558.6
02:16:34|38558.18
02:16:35|38558.17
02:16:36|38559.27
02:16:38|38559.27
02:16:38|38559.27
02:16:40|38554.26
02:16:41|38554.26
02:16:43|38554.25
02:16:44|38554.23
02:16:44|38554.23
02:16:46|38554.23
02:16:47|38554.21
02:16:48|38554.21
02:16:49|38553.32
02:16:50|38553.33
02:16:51|38553.32
02:16:52|38553.33
02:16:52|38554.
02:16:54|38557.48
02:16:54|38555.
02:16:55|38558.24
02:16:56|38558.23
02:16:57|38558.23
02:16:59|38558.23
02:16:59|38558.23
02:17:00|38558.23
02:17:02|38558.23
02:17:02|38554.83
02:17:03|38552.01
02:17:05|38552.01
02:17:06|38551.82
02:17:07|38551.81
02:17:08|38551.81
02:17:09|38551.81
02:17:09|38551.81
02:17:11|38554.12
02:17:11|38554.21
02:17:12|38554.84
02:17:14|38554.84
02:17:15|38574.11
02:17:15|38576.5
02:17:17|38581.16
02:17:18|38590.32
02:17:19|38595.03
02:17:20|38595.1
02:17:21|38588.09
02:17:22|38592.55
02:17:23|38592.56
02:17:24|38592.56
02:17:25|38589.03
02:17:26|38593.88
02:17:27|38588.97
02:17:28|38588.98
02:17:29|38588.99
02:17:30|38588.99
02:17:31|38588.98
02:17:32|38593.12
02:17:33|38593.12
02:17:34|38593.12
02:17:35|38593.12
02:17:36|38593.89
02:17:37|38590.01
02:17:38|38590.02
02:17:39|38588.98
02:17:40|38590.01
02:17:42|38588.97
02:17:43|38588.97
02:17:44|38588.97
02:17:44|38588.98
02:17:46|38588.98
02:17:46|38593.88
02:17:48|38593.89
02:17:49|38593.88
02:17:50|38599.99
02:17:51|38598.45
02:17:52|38595.62
02:17:53|38595.61
02:17:54|38595.61
02:17:55|38595.61
02:17:56|38598.35
02:17:58|38598.34
02:17:58|38598.34
02:17:59|38598.35
02:18:00|38595.61
02:18:01|38595.61
02:18:02|38595.62
02:18:03|38595.61
02:18:04|38594.86
02:18:05|38599.99
02:18:06|38598.34
02:18:07|38598.35
02:18:09|38595.62
02:18:10|38597.99
02:18:10|38598.
02:18:11|38598.35
02:18:12|38598.34
02:18:14|38598.01
02:18:15|38598.
02:18:15|38596.59
02:18:16|38598.41
02:18:18|38598.42
02:18:18|38598.41
02:18:19|38598.41
02:18:20|38595.23
02:18:24|38596.24
02:18:26|38596.74
02:18:26|38596.26
02:18:28|38599.99
02:18:29|38597.73
02:18:29|38597.74
02:18:31|38597.73
02:18:31|38597.73
02:18:32|38597.73
02:18:34|38597.73
02:18:34|38597.73
02:18:36|38595.63
02:18:36|38595.64
02:18:37|38595.64
02:18:38|38598.34
02:18:39|38598.35
02:18:40|38599.21
02:18:41|38599.21
02:18:43|38599.97
02:18:44|38599.97
02:18:45|38598.8
02:18:47|38598.42
02:18:48|38598.41
02:18:49|38598.42
02:18:50|38598.41
02:18:51|38598.42
02:18:52|38598.41
02:18:53|38598.41
02:18:54|38598.42
02:18:55|38598.42
02:18:56|38597.73
02:18:57|38597.73
02:18:58|38595.66
02:18:59|38595.66
02:19:01|38595.66
02:19:02|38589.32
02:19:03|38586.31
02:19:03|38586.3
02:19:05|38586.31
02:19:05|38586.3
02:19:07|38586.31
02:19:07|38586.3
02:19:08|38586.3
02:19:09|38586.3
02:19:11|38580.
02:19:11|38580.01
02:19:12|38580.01
02:19:14|38575.67
02:19:14|38575.66
02:19:16|38580.
02:19:16|38580.
02:19:17|38580.
02:19:18|38580.
02:19:19|38580.
02:19:20|38584.81
02:19:21|38584.81
02:19:22|38584.81
02:19:24|38585.7
02:19:24|38585.69
02:19:25|38585.69
02:19:26|38585.69
02:19:27|38585.7
02:19:29|38586.31
02:19:29|38586.3
02:19:30|38586.3
02:19:31|38586.3
02:19:32|38586.31
02:19:33|38586.3
02:19:35|38586.31
02:19:36|38586.31
02:19:36|38586.31
02:19:37|38585.
02:19:39|38580.85
02:19:39|38580.85
02:19:40|38580.85
02:19:41|38580.85
02:19:43|38580.85
02:19:44|38580.85
02:19:46|38583.56
02:19:47|38583.56
02:19:48|38583.56
02:19:49|38583.56
02:19:50|38584.99
02:19:51|38585.
02:19:52|38585.
02:19:53|38585.
02:19:54|38584.99
02:19:55|38584.99
02:19:56|38584.99
02:19:57|38585.
02:19:59|38583.57
02:20:00|38580.85
02:20:00|38580.85
02:20:02|38580.85
02:20:03|38578.99
02:20:04|38583.6
02:20:05|38598.4
02:20:06|38598.41
02:20:07|38596.92
02:20:08|38594.07
02:20:09|38594.07
02:20:09|38596.03
02:20:10|38593.01
02:20:11|38595.88
02:20:13|38595.88
02:20:14|38597.22
02:20:15|38597.21
02:20:16|38597.22
02:20:17|38597.86
02:20:18|38598.64
02:20:19|38598.64
02:20:20|38598.64
02:20:20|38598.73
02:20:22|38599.99
02:20:22|38600.
02:20:24|38600.
02:20:25|38599.99
02:20:25|38592.53
02:20:26|38593.6
02:20:28|38593.59
02:20:29|38593.63
02:20:29|38593.63
02:20:31|38593.63
02:20:32|38597.73
02:20:33|38597.73
02:20:33|38597.73
02:20:35|38597.73
02:20:36|38597.73
02:20:37|38597.74
02:20:38|38597.73
02:20:39|38597.73
02:20:40|38597.73
02:20:41|38597.73
02:20:42|38597.73
02:20:43|38597.73
02:20:44|38597.74
02:20:46|38597.73
02:20:47|38596.43
02:20:48|38590.68
02:20:49|38590.68
02:20:50|38589.66
02:20:51|38593.42
02:20:52|38593.43
02:20:53|38595.91
02:20:54|38595.92
02:20:55|38595.91
02:20:56|38595.92
02:20:58|38590.69
02:20:59|38590.68
02:21:00|38588.01
02:21:01|38588.01
02:21:02|38588.02
02:21:03|38588.02
02:21:04|38599.99
02:21:05|38599.99
02:21:06|38600.
02:21:07|38601.34
02:21:08|38607.58
02:21:09|38604.09
02:21:10|38615.76
02:21:11|38613.83
02:21:12|38613.83
02:21:13|38607.61
02:21:14|38607.61
02:21:15|38613.81
02:21:16|38615.29
02:21:17|38615.29
02:21:18|38613.45
02:21:19|38600.68
02:21:20|38600.68
02:21:21|38603.11
02:21:22|38604.82
02:21:23|38603.45
02:21:24|38607.1
02:21:25|38603.11
02:21:26|38603.11
02:21:27|38603.08
02:21:28|38603.09
02:21:29|38603.09
02:21:30|38603.08
02:21:31|38613.44
02:21:32|38604.02
02:21:33|38601.32
02:21:34|38604.02
02:21:35|38604.02
02:21:36|38604.02
02:21:37|38599.98
02:21:38|38607.47
02:21:39|38607.47
02:21:40|38604.01
02:21:41|38604.01
02:21:42|38601.47
02:21:43|38601.46
02:21:45|38603.55
02:21:46|38601.96
02:21:47|38601.96
02:21:48|38603.32
02:21:50|38605.27
02:21:50|38605.27
02:21:51|38600.89
02:21:52|38601.81
02:21:53|38601.81
02:21:54|38604.01
02:21:55|38602.49
02:21:57|38602.23
02:21:57|38600.01
02:21:59|38600.
02:21:59|38600.
02:22:00|38597.76
02:22:02|38597.75
02:22:02|38597.76
02:22:03|38597.75
02:22:05|38597.75
02:22:05|38585.
02:22:06|38582.25
02:22:08|38580.01
02:22:08|38580.01
02:22:09|38580.01
02:22:11|38580.
02:22:11|38578.26
02:22:12|38578.25
02:22:14|38578.25
02:22:14|38583.72
02:22:15|38583.72
02:22:17|38582.64
02:22:17|38581.36
02:22:19|38581.36
02:22:20|38581.37
02:22:20|38581.37
02:22:21|38580.02
02:22:22|38580.03
02:22:23|38580.02
02:22:25|38580.02
02:22:25|38580.03
02:22:26|38580.02
02:22:27|38580.02
02:22:29|38580.02
02:22:29|38580.02
02:22:31|38572.91
02:22:32|38574.02
02:22:33|38574.02
02:22:34|38574.02
02:22:35|38574.02
02:22:35|38574.02
02:22:37|38575.
02:22:38|38577.97
02:22:39|38577.96
02:22:40|38586.29
02:22:41|38584.
02:22:42|38584.
02:22:43|38584.
02:22:44|38584.01
02:22:45|38584.
02:22:46|38584.
02:22:48|38584.01
02:22:48|38588.
02:22:49|38585.31
02:22:51|38585.3
02:22:52|38585.3
02:22:52|38587.71
02:22:54|38587.71
02:22:55|38587.72
02:22:56|38587.72
02:22:57|38585.01
02:22:58|38575.25
02:22:58|38576.02
02:23:00|38576.03
02:23:01|38576.03
02:23:02|38577.11
02:23:03|38580.56
02:23:04|38578.76
02:23:05|38581.09
02:23:06|38581.09
02:23:07|38581.09
02:23:07|38581.1
02:23:09|38584.
02:23:15|38583.99
02:23:15|38583.99
02:23:17|38584.
02:23:18|38584.
02:23:19|38583.99
02:23:20|38584.
02:23:21|38578.89
02:23:22|38580.43
02:23:23|38580.08
02:23:24|38583.99
02:23:25|38583.99
02:23:26|38583.99
02:23:27|38583.97
02:23:28|38583.97
02:23:29|38578.31
02:23:30|38577.6
02:23:31|38576.38
02:23:32|38577.6
02:23:33|38577.57
02:23:34|38577.57
02:23:35|38577.57
02:23:36|38577.57
02:23:37|38579.75
02:23:38|38579.75
02:23:39|38578.96
02:23:40|38578.96
02:23:41|38578.96
02:23:42|38581.38
02:23:43|38581.38
02:23:44|38591.9
02:23:45|38608.16
02:23:46|38612.94
02:23:47|38606.76
02:23:48|38607.71
02:23:50|38607.71
02:23:51|38611.56
02:23:52|38608.35
02:23:52|38608.35
02:23:54|38605.07
02:23:54|38605.07
02:23:56|38606.27
02:23:56|38604.15
02:23:58|38604.15
02:23:59|38607.89
02:24:00|38607.9
02:24:00|38604.41
02:24:02|38603.57
02:24:03|38603.57
02:24:04|38603.56
02:24:06|38603.56
02:24:06|38603.56
02:24:07|38606.99
02:24:08|38606.98
02:24:09|38597.54
02:24:10|38605.85
02:24:12|38604.78
02:24:12|38604.79
02:24:13|38604.78
02:24:14|38607.88
02:24:15|38607.88
02:24:16|38607.87
02:24:18|38607.88
02:24:18|38607.88
02:24:19|38607.88
02:24:20|38607.89
02:24:22|38607.89
02:24:22|38607.89
02:24:23|38607.89
02:24:24|38607.89
02:24:26|38613.45
02:24:27|38615.05
02:24:27|38615.05
02:24:29|38615.05
02:24:30|38615.05
02:24:31|38617.55
02:24:32|38609.97
02:24:33|38609.97
02:24:34|38612.26
02:24:35|38612.67
02:24:36|38612.66
02:24:37|38612.66
02:24:38|38612.66
02:24:39|38612.66
02:24:40|38613.52
02:24:41|38613.52
02:24:42|38613.52
02:24:43|38617.08
02:24:44|38615.96
02:24:45|38614.41
02:24:46|38614.41
02:24:47|38614.41
02:24:49|38614.4
02:24:50|38609.21
02:24:51|38614.16
02:24:51|38619.58
02:24:53|38620.21
02:24:54|38620.22
02:24:56|38620.22
02:24:56|38619.58
02:24:57|38619.58
02:24:59|38615.15
02:25:00|38615.15
02:25:01|38615.23
02:25:02|38608.6
02:25:03|38608.59
02:25:04|38612.44
02:25:05|38605.27
02:25:06|38602.18
02:25:07|38602.19
02:25:08|38603.36
02:25:09|38603.37
02:25:10|38605.26
02:25:11|38605.26
02:25:12|38605.26
02:25:13|38600.19
02:25:14|38600.16
02:25:15|38600.16
02:25:16|38600.17
02:25:17|38600.17
02:25:19|38597.76
02:25:19|38597.76
02:25:20|38597.77
02:25:21|38594.
02:25:22|38593.02
02:25:23|38593.02
02:25:24|38593.02
02:25:26|38593.02
02:25:26|38593.02
02:25:27|38594.78
02:25:28|38597.19
02:25:29|38597.18
02:25:30|38597.15
02:25:31|38597.14
02:25:32|38597.15
02:25:33|38597.15
02:25:34|38597.14
02:25:35|38597.14
02:25:37|38597.15
02:25:38|38598.
02:25:38|38598.
02:25:39|38600.66
02:25:40|38600.66
02:25:42|38600.66
02:25:42|38597.15
02:25:43|38597.15
02:25:44|38597.14
02:25:45|38597.15
02:25:46|38597.14
02:25:47|38597.14
02:25:48|38599.08
02:25:50|38608.97
02:25:51|38615.61
02:25:52|38613.67
02:25:53|38613.15
02:25:54|38611.73
02:25:55|38609.32
02:25:57|38609.31
02:25:58|38609.31
02:25:59|38609.31
02:26:00|38609.32
02:26:01|38609.31
02:26:03|38602.2
02:26:03|38602.2
02:26:04|38602.2
02:26:05|38602.21
02:26:07|38602.21
02:26:07|38602.21
02:26:09|38602.2
02:26:09|38602.2
02:26:10|38605.71
02:26:12|38605.46
02:26:13|38605.45
02:26:14|38604.1
02:26:15|38599.35
02:26:16|38596.04
02:26:17|38596.04
02:26:18|38596.04
02:26:19|38596.03
02:26:20|38594.81
02:26:21|38594.79
02:26:21|38594.79
02:26:23|38596.75
02:26:24|38596.76
02:26:24|38596.76
02:26:26|38592.39
02:26:27|38593.02
02:26:27|38596.76
02:26:29|38597.47
02:26:29|38597.47
02:26:31|38597.46
02:26:32|38595.83
02:26:33|38597.46
02:26:34|38597.46
02:26:35|38597.47
02:26:36|38597.47
02:26:37|38595.21
02:26:38|38595.21
02:26:39|38595.2
02:26:40|38595.2
02:26:41|38593.03
02:26:42|38593.03
02:26:43|38593.02
02:26:44|38593.03
02:26:45|38593.02
02:26:46|38592.01
02:26:47|38592.01
02:26:48|38594.8
02:26:50|38592.02
02:26:51|38593.01
02:26:52|38590.28
02:26:53|38590.28
02:26:54|38590.27
02:26:55|38590.27
02:26:56|38590.27
02:26:57|38590.28
02:26:58|38590.28
02:26:59|38590.27
02:27:00|38596.41
02:27:01|38593.72
02:27:02|38593.71
02:27:04|38593.71
02:27:04|38593.02
02:27:05|38593.02
02:27:07|38593.01
02:27:08|38593.01
02:27:09|38593.01
02:27:09|38593.01
02:27:11|38593.02
02:27:12|38588.11
02:27:13|38588.41
02:27:14|38592.92
02:27:15|38591.09
02:27:16|38588.47
02:27:17|38588.46
02:27:18|38588.47
02:27:19|38588.47
02:27:19|38588.47
02:27:21|38591.99
02:27:22|38589.4
02:27:23|38587.34
02:27:24|38587.34
02:27:25|38587.34
02:27:26|38587.35
02:27:27|38587.35
02:27:28|38587.34
02:27:29|38587.34
02:27:30|38585.44
02:27:31|38585.44
02:27:32|38585.44
02:27:33|38584.14
02:27:34|38581.21
02:27:35|38581.22
02:27:36|38581.22
02:27:37|38581.21
02:27:38|38581.2
02:27:39|38580.99
02:27:40|38586.56
02:27:41|38589.39
02:27:42|38589.38
02:27:43|38589.39
02:27:44|38597.46
02:27:45|38599.35
02:27:47|38606.31
02:27:47|38616.95
02:27:48|38606.87
02:27:49|38606.88
02:27:51|38606.87
02:27:52|38604.23
02:27:53|38601.49
02:27:54|38605.79
02:27:55|38605.99
02:27:57|38600.01
02:27:57|38600.
02:27:58|38600.01
02:27:59|38600.01
02:28:00|38595.58
02:28:01|38591.96
02:28:03|38595.85
02:28:04|38596.97
02:28:05|38596.82
02:28:06|38599.51
02:28:07|38599.51
02:28:08|38599.46
02:28:09|38596.83
02:28:09|38596.81
02:28:11|38596.81
02:28:12|38594.18
02:28:13|38594.18
02:28:14|38594.18
02:28:15|38594.18
02:28:16|38594.17
02:28:17|38594.17
02:28:18|38594.18
02:28:19|38594.18
02:28:20|38594.17
02:28:21|38594.17
02:28:22|38594.17
02:28:23|38594.17
02:28:24|38594.18
02:28:26|38594.17
02:28:26|38594.18
02:28:27|38594.17
02:28:28|38594.17
02:28:29|38594.17
02:28:30|38594.18
02:28:31|38594.18
02:28:32|38594.18
02:28:33|38594.18
02:28:34|38589.39
02:28:35|38589.39
02:28:36|38588.
02:28:37|38588.
02:28:38|38587.45
02:28:39|38587.46
02:28:40|38587.45
02:28:41|38584.12
02:28:42|38584.11
02:28:43|38584.11
02:28:44|38586.1
02:28:45|38586.1
02:28:46|38586.11
02:28:47|38586.09
02:28:48|38586.09
02:28:49|38586.09
02:28:50|38586.09
02:28:52|38586.1
02:28:52|38586.1
02:28:54|38586.11
02:28:55|38589.17
02:28:56|38586.11
02:28:57|38586.11
02:28:58|38586.09
02:29:00|38584.13
02:29:01|38584.13
02:29:02|38584.13
02:29:03|38584.11
02:29:04|38587.89
02:29:05|38589.7
02:29:07|38589.7
02:29:07|38589.7
02:29:08|38589.71
02:29:09|38589.71
02:29:10|38589.71
02:29:11|38589.7
02:29:12|38589.7
02:29:14|38586.89
02:29:15|38586.9
02:29:16|38586.89
02:29:17|38586.89
02:29:18|38586.89
02:29:19|38593.13
02:29:20|38594.43
02:29:21|38594.43
02:29:22|38594.43
02:29:23|38594.43
02:29:24|38597.09
02:29:25|38597.09
02:29:26|38599.99
02:29:27|38600.
02:29:28|38600.
02:29:29|38599.99
02:29:30|38595.3
02:29:31|38595.31
02:29:32|38595.31
02:29:33|38595.31
02:29:34|38597.62
02:29:35|38597.62
02:29:36|38597.76
02:29:37|38599.98
02:29:38|38599.98
02:29:39|38595.14
02:29:40|38595.14
02:29:41|38595.14
02:29:42|38595.15
02:29:43|38595.14
02:29:44|38591.67
02:29:45|38591.67
02:29:46|38591.71
02:29:47|38591.7
02:29:48|38599.96
02:29:49|38599.96
02:29:50|38599.97
02:29:51|38596.84
02:29:52|38595.13
02:29:54|38599.35
02:29:55|38599.34
02:29:56|38599.34
02:29:57|38600.
02:29:58|38604.33
02:29:59|38604.32
02:30:01|38604.32
02:30:01|38604.33
02:30:02|38604.32
02:30:03|38604.32
02:30:04|38604.32
02:30:05|38604.32
02:30:06|38604.33
02:30:07|38604.32
02:30:09|38604.32
02:30:10|38604.32
02:30:10|38604.32
02:30:11|38601.87
02:30:12|38601.87
02:30:13|38600.77
02:30:15|38594.71
02:30:15|38594.71
02:30:17|38594.71
02:30:18|38599.24
02:30:18|38596.8
02:30:20|38596.79
02:30:20|38595.3
02:30:21|38595.29
02:30:22|38591.67
02:30:23|38593.07
02:30:25|38593.07
02:30:25|38593.07
02:30:26|38591.67
02:30:28|38590.
02:30:28|38590.
02:30:30|38590.01
02:30:31|38590.
02:30:31|38590.01
02:30:33|38590.
02:30:34|38590.01
02:30:35|38588.72
02:30:36|38586.9
02:30:37|38584.01
02:30:38|38585.39
02:30:39|38585.4
02:30:40|38583.01
02:30:41|38583.
02:30:42|38583.01
02:30:43|38586.64
02:30:44|38584.57
02:30:45|38584.57
02:30:46|38583.47
02:30:47|38583.46
02:30:48|38583.46
02:30:49|38583.01
02:30:50|38583.
02:30:51|38584.56
02:30:52|38587.22
02:30:53|38587.22
02:30:55|38587.22
02:30:55|38587.22
02:30:57|38587.22
02:30:58|38587.22
02:30:59|38587.22
02:31:00|38587.22
02:31:01|38587.22
02:31:02|38585.88
02:31:03|38585.88
02:31:04|38585.01
02:31:06|38590.
02:31:06|38590.
02:31:07|38590.
02:31:08|38590.
02:31:09|38590.01
02:31:10|38590.01
02:31:11|38590.
02:31:12|38590.01
02:31:13|38599.97
02:31:15|38599.97
02:31:15|38599.98
02:31:17|38594.32
02:31:18|38594.88
02:31:19|38594.88
02:31:20|38597.4
02:31:20|38597.4
02:31:22|38595.62
02:31:23|38595.62
02:31:24|38594.56
02:31:25|38594.57
02:31:26|38594.56
02:31:27|38594.56
02:31:28|38594.56
02:31:29|38597.6
02:31:30|38597.6
02:31:31|38597.6
02:31:32|38592.62
02:31:33|38592.62
02:31:34|38592.62
02:31:35|38590.41
02:31:36|38590.4
02:31:37|38590.4
02:31:38|38585.56
02:31:39|38585.56
02:31:40|38585.58
02:31:41|38589.55
02:31:42|38589.25
02:31:43|38589.4
02:31:44|38589.39
02:31:45|38589.39
02:31:46|38588.98
02:31:47|38588.98
02:31:48|38581.23
02:31:49|38581.22
02:31:50|38573.95
02:31:51|38572.99
02:31:52|38572.98
02:31:53|38572.98
02:31:54|38572.99
02:31:55|38572.98
02:31:56|38569.23
02:31:58|38569.23
02:31:59|38569.22
02:32:00|38569.23
02:32:01|38569.23
02:32:03|38567.37
02:32:03|38567.38
02:32:05|38567.37
02:32:05|38567.38
02:32:06|38565.74
02:32:07|38565.73
02:32:08|38565.73
02:32:10|38565.73
02:32:11|38567.37
02:32:12|38567.37
02:32:13|38567.37
02:32:14|38567.38
02:32:15|38567.37
02:32:16|38567.37
02:32:17|38567.37
02:32:18|38567.37
02:32:19|38565.72
02:32:20|38565.73
02:32:21|38565.73
02:32:22|38565.72
02:32:23|38565.72
02:32:24|38565.72
02:32:25|38565.72
02:32:26|38565.72
02:32:27|38564.63
02:32:28|38564.62
02:32:29|38564.62
02:32:31|38564.62
02:32:32|38564.62
02:32:32|38564.62
02:32:33|38564.62
02:32:34|38563.88
02:32:35|38563.87
02:32:36|38563.87
02:32:37|38563.09
02:32:38|38563.09
02:32:39|38563.08
02:32:40|38563.09
02:32:41|38563.78
02:32:42|38563.78
02:32:43|38563.79
02:32:44|38563.79
02:32:45|38563.78
02:32:46|38562.44
02:32:47|38562.44
02:32:48|38562.44
02:32:49|38562.44
02:32:50|38562.44
02:32:51|38551.99
02:32:52|38552.
02:32:54|38559.99
02:32:54|38559.99
02:32:55|38560.
02:32:57|38554.77
02:32:58|38553.8
02:32:58|38554.76
02:33:00|38554.76
02:33:01|38558.31
02:33:02|38558.31
02:33:03|38552.11
02:33:04|38552.93
02:33:05|38554.99
02:33:06|38554.98
02:33:07|38554.99
02:33:08|38554.99
02:33:09|38554.98
02:33:10|38558.17
02:33:11|38558.13
02:33:12|38558.12
02:33:13|38558.82
02:33:14|38562.99
02:33:15|38563.85
02:33:16|38563.86
02:33:17|38567.37
02:33:18|38580.51
02:33:19|38580.51
02:33:20|38580.51
02:33:22|38586.48
02:33:22|38584.97
02:33:23|38584.97
02:33:24|38584.97
02:33:25|38584.98
02:33:26|38584.97
02:33:27|38582.62
02:33:28|38576.89
02:33:29|38576.06
02:33:30|38572.43
02:33:31|38570.01
02:33:32|38570.01
02:33:33|38570.01
02:33:34|38570.05
02:33:35|38574.75
02:33:36|38574.13
02:33:38|38574.13
02:33:38|38574.14
02:33:40|38569.18
02:33:40|38570.
02:33:41|38570.01
02:33:42|38570.
02:33:44|38563.87
02:33:45|38563.86
02:33:45|38563.86
02:33:46|38563.86
02:33:47|38563.87
02:33:49|38563.86
02:33:49|38563.86
02:33:50|38563.85
02:33:51|38560.
02:33:52|38557.17
02:33:54|38559.74
02:33:55|38559.73
02:33:55|38559.73
02:33:57|38559.73
02:33:58|38557.53
02:34:00|38559.74
02:34:00|38563.87
02:34:01|38567.98
02:34:02|38567.98
02:34:03|38567.98
02:34:04|38560.64
02:34:05|38561.56
02:34:06|38561.55
02:34:07|38560.28
02:34:08|38560.28
02:34:09|38560.27
02:34:10|38560.27
02:34:11|38560.27
02:34:12|38560.27
02:34:13|38567.22
02:34:14|38567.22
02:34:16|38560.28
02:34:17|38560.27
02:34:17|38560.27
02:34:19|38560.28
02:34:20|38560.27
02:34:21|38561.37
02:34:22|38563.46
02:34:23|38566.96
02:34:24|38566.95
02:34:24|38566.95
02:34:26|38567.4
02:34:27|38567.39
02:34:28|38567.4
02:34:29|38567.4
02:34:29|38567.37
02:34:31|38567.35
02:34:32|38567.35
02:34:33|38567.36
02:34:34|38567.36
02:34:35|38567.35
02:34:36|38566.74
02:34:37|38566.74
02:34:38|38564.66
02:34:39|38564.65
02:34:40|38564.64
02:34:41|38564.65
02:34:42|38582.62
02:34:43|38584.16
02:34:44|38584.13
02:34:45|38576.92
02:34:46|38578.09
02:34:47|38578.09
02:34:48|38576.97
02:34:49|38575.69
02:34:50|38575.68
02:34:51|38578.28
02:34:52|38580.81
02:34:53|38571.72
02:34:54|38579.37
02:34:55|38579.37
02:34:56|38579.38
02:34:57|38579.38
02:34:59|38579.38
02:34:59|38579.38
02:35:01|38577.65
02:35:01|38577.64
02:35:03|38577.65
02:35:04|38577.65
02:35:05|38576.01
02:35:06|38577.64
02:35:08|38577.65
02:35:08|38579.
02:35:09|38578.99
02:35:10|38575.7
02:35:12|38577.04
02:35:13|38577.04
02:35:14|38576.87
02:35:15|38576.26
02:35:16|38578.07
02:35:17|38575.83
02:35:18|38575.26
02:35:19|38578.44
02:35:19|38575.47
02:35:21|38575.47
02:35:22|38578.6
02:35:23|38578.6
02:35:24|38578.6
02:35:24|38579.
02:35:26|38578.99
02:35:26|38580.
02:35:28|38580.
02:35:29|38580.
02:35:30|38579.99
02:35:31|38580.
02:35:32|38579.99
02:35:33|38580.
02:35:34|38580.
02:35:35|38590.87
02:35:36|38590.87
02:35:37|38590.86
02:35:38|38590.86
02:35:39|38590.87
02:35:40|38590.87
02:35:41|38595.65
02:35:42|38593.93
02:35:43|38596.09
02:35:44|38596.09
02:35:45|38590.88
02:35:46|38590.88
02:35:47|38590.86
02:35:48|38590.87
02:35:49|38590.86
02:35:50|38590.86
02:35:51|38595.04
02:35:52|38595.04
02:35:53|38595.05
02:35:54|38595.09
02:35:55|38595.09
02:35:56|38595.09
02:35:57|38595.09
02:35:58|38595.09
02:36:00|38595.08
02:36:01|38595.09
02:36:02|38595.09
02:36:03|38595.09
02:36:04|38596.52
02:36:05|38599.99
02:36:06|38599.99
02:36:08|38600.
02:36:08|38600.
02:36:09|38599.99
02:36:10|38599.99
02:36:11|38600.
02:36:12|38600.
02:36:14|38599.98
02:36:15|38599.98
02:36:16|38599.99
02:36:17|38599.99
02:36:18|38599.98
02:36:19|38599.98
02:36:19|38599.99
02:36:21|38599.99
02:36:22|38599.99
02:36:22|38599.99
02:36:24|38599.99
02:36:25|38600.
02:36:25|38600.
02:36:27|38599.99
02:36:28|38599.99
02:36:29|38600.
02:36:30|38600.75
02:36:31|38601.87
02:36:31|38603.93
02:36:33|38601.86
02:36:33|38602.26
02:36:35|38603.09
02:36:36|38603.09
02:36:37|38603.09
02:36:38|38603.09
02:36:38|38603.09
02:36:39|38603.09
02:36:41|38603.1
02:36:41|38603.09
02:36:43|38603.08
02:36:44|38603.08
02:36:45|38603.09
02:36:46|38603.09
02:36:47|38603.08
02:36:48|38603.09
02:36:49|38605.77
02:36:50|38603.09
02:36:51|38605.77
02:36:51|38603.74
02:36:52|38603.74
02:36:54|38603.74
02:36:55|38603.75
02:36:56|38605.76
02:36:57|38605.75
02:36:58|38605.77
02:36:59|38605.77
02:37:00|38605.78
02:37:02|38605.78
02:37:02|38605.77
02:37:03|38605.77
02:37:04|38605.78
02:37:05|38605.78
02:37:06|38605.77
02:37:07|38605.77
02:37:08|38605.77
02:37:09|38605.77
02:37:10|38605.77
02:37:11|38605.78
02:37:12|38605.77
02:37:13|38605.77
02:37:14|38603.75
02:37:15|38603.75
02:37:16|38603.09
02:37:17|38603.08
02:37:18|38604.98
02:37:19|38605.78
02:37:20|38605.78
02:37:21|38605.77
02:37:22|38605.78
02:37:23|38605.77
02:37:24|38605.78
02:37:25|38605.78
02:37:26|38605.77
02:37:27|38605.77
02:37:28|38605.78
02:37:29|38605.78
02:37:30|38605.77
02:37:31|38605.77
02:37:32|38600.91
02:37:33|38600.92
02:37:34|38600.92
02:37:35|38605.77
02:37:36|38605.77
02:37:37|38605.78
02:37:38|38605.77
02:37:39|38605.77
02:37:40|38605.76
02:37:41|38602.25
02:37:42|38603.08
02:37:43|38603.08
02:37:44|38603.07
02:37:45|38603.08
02:37:47|38603.07
02:37:47|38603.07
02:37:48|38603.07
02:37:49|38603.07
02:37:50|38604.85
02:37:51|38604.85
02:37:52|38604.84
02:37:53|38604.84
02:37:54|38604.85
02:37:56|38604.85
02:37:56|38604.85
02:37:57|38604.85
02:37:58|38604.85
02:38:00|38604.85
02:38:01|38604.84
02:38:02|38604.85
02:38:03|38604.84
02:38:04|38604.84
02:38:05|38604.84
02:38:06|38604.84
02:38:07|38603.69
02:38:08|38603.69
02:38:09|38603.69
02:38:10|38603.69
02:38:11|38603.69
02:38:12|38603.7
02:38:14|38603.08
02:38:14|38603.08
02:38:15|38590.87
02:38:16|38590.86
02:38:17|38590.87
02:38:18|38596.89
02:38:19|38596.9
02:38:20|38596.9
02:38:21|38607.7
02:38:22|38607.7
02:38:23|38607.7
02:38:24|38617.53
02:38:25|38619.67
02:38:26|38619.67
02:38:27|38615.35
02:38:29|38619.33
02:38:30|38619.33
02:38:30|38615.44
02:38:31|38615.45
02:38:33|38615.45
02:38:34|38611.24
02:38:34|38599.93
02:38:35|38599.93
02:38:37|38599.93
02:38:37|38599.93
02:38:39|38599.93
02:38:40|38595.7
02:38:41|38595.7
02:38:41|38595.71
02:38:43|38595.71
02:38:43|38595.71
02:38:45|38595.7
02:38:46|38599.61
02:38:47|38599.61
02:38:48|38599.65
02:38:49|38599.93
02:38:50|38601.42
02:38:51|38601.43
02:38:52|38601.42
02:38:53|38603.68
02:38:54|38604.42
02:38:55|38599.61
02:38:56|38599.6
02:38:57|38599.61
02:38:58|38599.61
02:38:59|38599.6
02:39:00|38601.43
02:39:01|38600.
02:39:03|38603.23
02:39:04|38606.87
02:39:04|38606.87
02:39:05|38606.88
02:39:07|38597.21
02:39:08|38597.21
02:39:09|38596.14
02:39:09|38596.14
02:39:10|38596.15
02:39:12|38598.13
02:39:13|38598.12
02:39:13|38598.12
02:39:15|38598.13
02:39:15|38598.13
02:39:17|38601.
02:39:18|38600.99
02:39:19|38601.
02:39:20|38600.99
02:39:21|38601.17
02:39:22|38603.35
02:39:23|38602.91
02:39:24|38602.91
02:39:25|38602.91
02:39:26|38606.33
02:39:27|38606.34
02:39:27|38609.99
02:39:29|38610.
02:39:30|38610.
02:39:31|38610.
02:39:32|38609.99
02:39:32|38614.58
02:39:34|38614.57
02:39:35|38614.58
02:39:36|38614.57
02:39:37|38614.57
02:39:38|38614.57
02:39:40|38614.57
02:39:40|38614.57
02:39:41|38614.57
02:39:42|38618.68
02:39:43|38618.29
02:39:44|38618.29
02:39:45|38614.01
02:39:46|38614.01
02:39:47|38614.02
02:39:48|38617.5
02:39:49|38614.01
02:39:51|38614.02
02:39:51|38617.88
02:39:52|38616.67
02:39:53|38616.67
02:39:54|38616.67
02:39:56|38616.67
02:39:56|38616.69
02:39:57|38616.69
02:39:58|38616.69
02:39:59|38619.02
02:40:00|38619.05
02:40:01|38619.05
02:40:03|38623.92
02:40:03|38630.86
02:40:05|38631.99
02:40:05|38632.76
02:40:07|38632.75
02:40:07|38630.88
02:40:09|38626.53
02:40:10|38621.11
02:40:11|38621.11
02:40:11|38621.11
02:40:12|38621.1
02:40:14|38621.1
02:40:15|38632.75
02:40:15|38632.76
02:40:17|38632.75
02:40:18|38632.75
02:40:18|38632.75
02:40:19|38635.67
02:40:20|38633.03
02:40:21|38633.04
02:40:23|38633.04
02:40:24|38633.42
02:40:25|38633.43
02:40:26|38633.43
02:40:27|38633.42
02:40:27|38632.76
02:40:29|38632.76
02:40:30|38639.74
02:40:31|38641.63
02:40:32|38641.63
02:40:33|38635.67
02:40:34|38638.4
02:40:35|38637.07
02:40:35|38637.07
02:40:37|38637.07
02:40:38|38637.06
02:40:38|38637.06
02:40:40|38637.07
02:40:41|38637.06
02:40:42|38640.16
02:40:43|38635.74
02:40:44|38635.74
02:40:45|38635.74
02:40:46|38640.13
02:40:47|38639.09
02:40:48|38639.09
02:40:49|38640.16
02:40:50|38640.16
02:40:51|38640.16
02:40:52|38640.16
02:40:53|38640.16
02:40:54|38640.16
02:40:55|38639.57
02:40:56|38630.88
02:40:57|38629.55
02:40:58|38629.55
02:40:59|38629.14
02:41:00|38624.73
02:41:01|38626.2
02:41:02|38626.21
02:41:03|38626.2
02:41:04|38628.76
02:41:06|38628.77
02:41:06|38628.77
02:41:07|38628.76
02:41:09|38628.76
02:41:10|38629.55
02:41:10|38629.55
02:41:12|38632.75
02:41:12|38632.75
02:41:14|38632.75
02:41:15|38632.75
02:41:15|38632.75
02:41:17|38632.74
02:41:18|38632.74
02:41:19|38632.75
02:41:20|38632.74
02:41:21|38632.74
02:41:23|38632.74
02:41:23|38632.74
02:41:24|38629.56
02:41:25|38629.55
02:41:26|38632.74
02:41:27|38632.73
02:41:28|38639.03
02:41:29|38639.07
02:41:30|38639.07
02:41:31|38639.07
02:41:32|38637.35
02:41:33|38634.02
02:41:34|38634.02
02:41:35|38634.02
02:41:36|38633.63
02:41:37|38633.62
02:41:38|38633.62
02:41:40|38633.64
02:41:40|38633.64
02:41:41|38633.65
02:41:43|38633.68
02:41:43|38633.68
02:41:44|38633.68
02:41:45|38626.21
02:41:46|38626.24
02:41:48|38631.29
02:41:49|38629.01
02:41:50|38629.02
02:41:51|38629.01
02:41:52|38629.02
02:41:53|38629.02
02:41:53|38629.01
02:41:54|38629.01
02:41:56|38626.21
02:41:57|38626.2
02:41:57|38626.2
02:41:59|38626.2
02:42:00|38626.2
02:42:01|38625.01
02:42:02|38625.
02:42:02|38625.
02:42:04|38625.
02:42:05|38617.79
02:42:06|38617.79
02:42:08|38616.96
02:42:08|38612.01
02:42:09|38611.
02:42:10|38610.
02:42:12|38609.99
02:42:12|38604.21
02:42:13|38604.27
02:42:14|38604.26
02:42:15|38604.26
02:42:16|38604.27
02:42:17|38604.27
02:42:18|38600.
02:42:19|38599.99
02:42:20|38606.77
02:42:21|38605.69
02:42:22|38605.68
02:42:23|38605.68
02:42:24|38606.78
02:42:25|38605.68
02:42:27|38605.69
02:42:27|38603.
02:42:29|38603.01
02:42:29|38600.
02:42:31|38600.
02:42:32|38600.
02:42:32|38600.01
02:42:33|38600.
02:42:34|38607.76
02:42:35|38606.31
02:42:36|38606.31
02:42:38|38606.31
02:42:38|38608.75
02:42:40|38608.75
02:42:40|38608.75
02:42:41|38608.76
02:42:42|38609.08
02:42:43|38609.08
02:42:44|38609.51
02:42:45|38608.02
02:42:47|38608.01
02:42:48|38604.6
02:42:49|38604.79
02:42:50|38604.78
02:42:51|38604.78
02:42:52|38604.78
02:42:53|38604.78
02:42:54|38604.79
02:42:55|38604.78
02:42:56|38604.78
02:42:57|38604.78
02:42:58|38604.79
02:42:59|38604.79
02:43:00|38604.78
02:43:01|38604.79
02:43:02|38604.78
02:43:03|38604.79
02:43:04|38603.08
02:43:05|38603.09
02:43:07|38604.77
02:43:08|38604.74
02:43:08|38604.74
02:43:09|38604.35
02:43:11|38604.35
02:43:12|38602.76
02:43:13|38604.36
02:43:15|38602.28
02:43:16|38602.28
02:43:17|38602.27
02:43:17|38600.65
02:43:18|38600.65
02:43:19|38600.25
02:43:21|38600.25
02:43:22|38600.25
02:43:22|38600.25
02:43:24|38600.99
02:43:24|38601.
02:43:26|38600.26
02:43:27|38600.25
02:43:28|38600.26
02:43:29|38600.26
02:43:30|38601.32
02:43:31|38601.32
02:43:32|38600.26
02:43:32|38600.25
02:43:34|38598.02
02:43:35|38596.78
02:43:36|38598.02
02:43:37|38598.01
02:43:38|38598.01
02:43:39|38600.98
02:43:40|38600.98
02:43:41|38601.98
02:43:42|38601.98
02:43:43|38601.98
02:43:44|38601.
02:43:45|38601.98
02:43:46|38605.
02:43:47|38619.3
02:43:48|38634.99
02:43:49|38639.06
02:43:50|38639.06
02:43:51|38636.23
02:43:52|38629.97
02:43:53|38633.37
02:43:54|38633.36
02:43:55|38633.36
02:43:56|38633.36
02:43:57|38634.19
02:43:58|38622.48
02:43:59|38625.75
02:44:00|38630.64
02:44:01|38627.41
02:44:02|38627.68
02:44:03|38627.68
02:44:04|38627.67
02:44:05|38624.77
02:44:06|38624.77
02:44:07|38624.77
02:44:09|38624.76
02:44:10|38624.77
02:44:11|38624.77
02:44:12|38627.68
02:44:12|38627.96
02:44:14|38627.97
02:44:15|38633.56
02:44:16|38633.56
02:44:17|38629.98
02:44:18|38628.23
02:44:19|38628.23
02:44:20|38628.23
02:44:21|38633.17
02:44:22|38629.59
02:44:23|38629.6
02:44:24|38629.6
02:44:25|38629.6
02:44:26|38628.24
02:44:27|38628.23
02:44:28|38622.48
02:44:29|38619.76
02:44:30|38622.47
02:44:31|38620.2
02:44:32|38620.21
02:44:33|38620.2
02:44:34|38620.2
02:44:35|38620.19
02:44:36|38620.19
02:44:37|38620.19
02:44:38|38622.47
02:44:39|38627.58
02:44:40|38627.19
02:44:41|38627.19
02:44:42|38627.18
02:44:43|38627.18
02:44:44|38627.18
02:44:45|38627.19
02:44:46|38628.22
02:44:47|38628.22
02:44:48|38628.22
02:44:49|38630.94
02:44:50|38629.97
02:44:51|38629.98
02:44:52|38629.97
02:44:53|38629.97
02:44:54|38629.98
02:44:55|38629.98
02:44:56|38629.98
02:44:57|38629.97
02:44:58|38629.97
02:44:59|38629.98
02:45:00|38629.97
02:45:01|38627.2
02:45:02|38625.54
02:45:03|38623.02
02:45:04|38623.35
02:45:05|38623.34
02:45:06|38623.34
02:45:07|38623.34
02:45:09|38623.35
02:45:09|38624.5
02:45:11|38624.51
02:45:12|38624.51
02:45:13|38624.51
02:45:14|38624.05
02:45:15|38624.04
02:45:16|38624.04
02:45:17|38624.04
02:45:18|38624.04
02:45:19|38622.94
02:45:21|38622.95
02:45:21|38622.95
02:45:22|38622.94
02:45:23|38622.93
02:45:24|38622.41
02:45:25|38622.41
02:45:26|38621.34
02:45:27|38621.35
02:45:28|38621.35
02:45:30|38622.72
02:45:31|38622.71
02:45:32|38624.03
02:45:33|38624.03
02:45:34|38624.04
02:45:35|38624.05
02:45:36|38624.05
02:45:37|38624.04
02:45:38|38629.26
02:45:39|38629.26
02:45:40|38629.27
02:45:41|38629.26
02:45:42|38629.26
02:45:43|38629.95
02:45:44|38629.95
02:45:45|38625.58
02:45:46|38629.71
02:45:47|38629.7
02:45:48|38629.7
02:45:49|38629.71
02:45:49|38629.71
02:45:51|38629.71
02:45:52|38629.7
02:45:53|38629.7
02:45:54|38629.71
02:45:55|38629.71
02:45:56|38629.71
02:45:57|38629.71
02:45:58|38629.7
02:45:59|38629.7
02:46:00|38628.15
02:46:01|38628.15
02:46:02|38628.16
02:46:03|38628.15
02:46:06|38628.16
02:46:06|38628.16
02:46:07|38628.15
02:46:09|38628.16
02:46:10|38628.16
02:46:12|38628.16
02:46:13|38628.16
02:46:13|38628.15
02:46:15|38629.68
02:46:16|38629.69
02:46:17|38629.69
02:46:17|38629.69
02:46:19|38629.69
02:46:20|38629.68
02:46:21|38629.7
02:46:22|38629.7
02:46:23|38629.7
02:46:24|38629.7
02:46:25|38629.7
02:46:26|38629.7
02:46:27|38629.7
02:46:28|38629.69
02:46:28|38629.69
02:46:30|38633.55
02:46:31|38633.55
02:46:32|38633.55
02:46:33|38633.55
02:46:34|38633.55
02:46:34|38633.55
02:46:36|38633.54
02:46:37|38633.55
02:46:38|38633.54
02:46:39|38633.5
02:46:40|38633.04
02:46:41|38633.05
02:46:42|38633.05
02:46:43|38633.05
02:46:43|38633.05
02:46:45|38633.04
02:46:46|38633.05
02:46:46|38633.05
02:46:48|38633.05
02:46:49|38633.04
02:46:50|38633.04
02:46:51|38633.04
02:46:51|38632.04
02:46:52|38632.04
02:46:54|38632.03
02:46:55|38632.03
02:46:55|38632.03
02:46:57|38632.03
02:46:58|38632.03
02:46:59|38632.03
02:47:00|38632.03
02:47:01|38632.03
02:47:02|38632.03
02:47:03|38632.03
02:47:04|38631.45
02:47:05|38631.46
02:47:06|38629.69
02:47:07|38629.69
02:47:08|38629.69
02:47:09|38631.46
02:47:11|38634.74
02:47:12|38634.74
02:47:13|38635.34
02:47:14|38635.34
02:47:15|38635.35
02:47:16|38638.93
02:47:17|38637.27
02:47:18|38638.89
02:47:19|38638.9
02:47:20|38636.8
02:47:21|38635.9
02:47:22|38635.9
02:47:23|38635.9
02:47:24|38635.89
02:47:25|38635.89
02:47:26|38635.89
02:47:27|38632.13
02:47:28|38632.13
02:47:29|38632.14
02:47:30|38632.13
02:47:31|38632.17
02:47:32|38632.18
02:47:33|38632.18
02:47:34|38632.18
02:47:35|38632.17
02:47:36|38632.17
02:47:37|38632.17
02:47:38|38632.17
02:47:39|38632.18
02:47:40|38632.17
02:47:41|38634.95
02:47:42|38634.9
02:47:43|38634.9
02:47:44|38634.9
02:47:45|38634.9
02:47:46|38634.9
02:47:47|38634.91
02:47:48|38634.91
02:47:49|38634.9
02:47:50|38634.91
02:47:51|38634.9
02:47:52|38634.91
02:47:53|38634.9
02:47:55|38634.9
02:47:55|38634.9
02:47:56|38634.9
02:47:57|38634.9
02:47:58|38634.9
02:47:59|38634.9
02:48:00|38634.9
02:48:01|38632.74
02:48:02|38632.19
02:48:03|38632.19
02:48:04|38632.19
02:48:05|38634.9
02:48:06|38638.63
02:48:07|38638.63
02:48:08|38634.9
02:48:09|38634.9
02:48:11|38629.58
02:48:12|38629.57
02:48:13|38629.57
02:48:14|38629.58
02:48:15|38629.57
02:48:16|38631.92
02:48:17|38631.91
02:48:18|38631.91
02:48:19|38631.91
02:48:20|38631.91
02:48:21|38631.91
02:48:22|38625.72
02:48:23|38625.71
02:48:24|38625.71
02:48:25|38628.1
02:48:26|38628.11
02:48:27|38631.9
02:48:28|38632.29
02:48:29|38632.29
02:48:30|38632.29
02:48:31|38632.29
02:48:32|38631.91
02:48:33|38631.91
02:48:34|38631.9
02:48:35|38631.91
02:48:36|38631.91
02:48:37|38632.29
02:48:38|38630.6
02:48:39|38628.43
02:48:40|38628.43
02:48:41|38628.42
02:48:42|38628.43
02:48:43|38628.12
02:48:44|38628.12
02:48:45|38628.11
02:48:46|38626.95
02:48:47|38626.95
02:48:48|38626.95
02:48:50|38626.94
02:48:50|38626.95
02:48:51|38626.95
02:48:53|38628.11
02:48:53|38628.11
02:48:55|38628.11
02:48:56|38628.12
02:48:57|38628.11
02:48:58|38628.12
02:48:58|38628.11
02:49:00|38628.11
02:49:01|38629.57
02:49:01|38629.58
02:49:03|38629.58
02:49:04|38629.58
02:49:04|38629.58
02:49:06|38629.57
02:49:07|38628.55
02:49:07|38628.56
02:49:08|38628.56
02:49:10|38625.57
02:49:11|38625.56
02:49:12|38625.57
02:49:14|38625.57
02:49:15|38625.57
02:49:16|38625.56
02:49:17|38625.56
02:49:17|38628.56
02:49:19|38628.53
02:49:20|38628.54
02:49:21|38628.54
02:49:22|38628.53
02:49:23|38628.53
02:49:24|38628.53
02:49:25|38628.54
02:49:26|38628.53
02:49:27|38628.54
02:49:28|38628.54
02:49:29|38624.01
02:49:30|38624.02
02:49:31|38624.02
02:49:32|38624.01
02:49:33|38627.37
02:49:34|38627.36
02:49:35|38627.36
02:49:36|38627.36
02:49:37|38627.36
02:49:38|38627.36
02:49:39|38627.36
02:49:40|38627.37
02:49:41|38627.37
02:49:42|38627.37
02:49:43|38627.37
02:49:44|38627.37
02:49:45|38627.36
02:49:46|38627.36
02:49:47|38627.36
02:49:48|38627.37
02:49:49|38627.36
02:49:50|38627.36
02:49:51|38627.37
02:49:52|38627.36
02:49:53|38627.37
02:49:54|38627.36
02:49:55|38627.36
02:49:56|38627.36
02:49:57|38627.36
02:49:59|38627.37
02:49:59|38627.37
02:50:00|38622.95
02:50:02|38622.95
02:50:03|38622.95
02:50:03|38622.29
02:50:04|38622.3
02:50:06|38617.12
02:50:06|38617.12
02:50:08|38617.11
02:50:08|38615.12
02:50:09|38615.12
02:50:11|38610.04
02:50:11|38601.15
02:50:13|38601.
02:50:15|38590.01
02:50:16|38590.01
02:50:17|38590.
02:50:18|38590.
02:50:19|38590.
02:50:20|38590.33
02:50:21|38594.07
02:50:22|38594.08
02:50:23|38594.08
02:50:24|38594.07
02:50:25|38600.35
02:50:26|38600.35
02:50:27|38594.87
02:50:28|38594.87
02:50:29|38593.04
02:50:30|38593.04
02:50:31|38594.72
02:50:32|38599.26
02:50:33|38599.26
02:50:34|38594.04
02:50:35|38597.59
02:50:36|38597.59
02:50:38|38597.58
02:50:38|38597.58
02:50:39|38597.58
02:50:40|38597.58
02:50:41|38597.58
02:50:42|38597.59
02:50:43|38597.59
02:50:44|38597.59
02:50:45|38597.58
02:50:46|38597.58
02:50:47|38597.58
02:50:49|38597.58
02:50:49|38597.58
02:50:50|38596.
02:50:52|38596.
02:50:53|38596.
02:50:54|38596.
02:50:55|38596.01
02:50:56|38595.13
02:50:57|38595.13
02:50:58|38593.01
02:50:59|38593.02
02:51:00|38590.51
02:51:01|38592.89
02:51:02|38592.89
02:51:03|38592.9
02:51:04|38592.9
02:51:05|38592.93
02:51:06|38595.
02:51:07|38594.99
02:51:08|38595.
02:51:09|38594.99
02:51:10|38594.99
02:51:11|38594.99
02:51:12|38595.
02:51:13|38594.98
02:51:15|38594.99
02:51:16|38594.98
02:51:17|38594.98
02:51:18|38594.99
02:51:19|38593.74
02:51:20|38593.73
02:51:21|38593.74
02:51:22|38593.74
02:51:23|38593.74
02:51:25|38594.99
02:51:26|38594.98
02:51:27|38594.99
02:51:28|38594.99
02:51:29|38594.99
02:51:29|38594.99
02:51:31|38605.23
02:51:32|38613.89
02:51:33|38612.06
02:51:34|38610.56
02:51:35|38610.55
02:51:36|38607.05
02:51:37|38606.21
02:51:37|38606.2
02:51:39|38602.22
02:51:40|38602.22
02:51:41|38602.2
02:51:41|38602.
02:51:43|38598.4
02:51:44|38598.4
02:51:45|38598.39
02:51:46|38598.4
02:51:47|38598.4
02:51:48|38598.4
02:51:49|38598.4
02:51:50|38598.39
02:51:51|38598.39
02:51:52|38598.39
02:51:53|38598.4
02:51:53|38598.39
02:51:55|38598.39
02:51:55|38597.82
02:51:57|38599.84
02:51:58|38599.84
02:51:59|38599.84
02:52:00|38599.83
02:52:01|38602.22
02:52:02|38602.21
02:52:03|38602.22
02:52:04|38602.22
02:52:05|38602.22
02:52:06|38602.21
02:52:07|38613.48
02:52:08|38613.49
02:52:09|38613.48
02:52:10|38613.48
02:52:11|38609.62
02:52:12|38609.62
02:52:13|38609.62
02:52:14|38609.62
02:52:16|38609.62
02:52:17|38609.61
02:52:18|38609.61
02:52:19|38609.61
02:52:20|38609.61
02:52:21|38609.61
02:52:22|38609.61
02:52:23|38607.72
02:52:24|38605.24
02:52:25|38605.24
02:52:26|38605.23
02:52:27|38605.24
02:52:28|38605.23
02:52:29|38605.24
02:52:30|38610.33
02:52:31|38612.08
02:52:32|38614.8
02:52:33|38620.14
02:52:34|38624.69
02:52:35|38624.68
02:52:36|38624.68
02:52:37|38624.68
02:52:38|38624.69
02:52:39|38621.92
02:52:40|38621.91
02:52:41|38621.91
02:52:42|38624.14
02:52:43|38624.14
02:52:44|38621.91
02:52:45|38621.92
02:52:46|38621.43
02:52:47|38621.44
02:52:48|38621.44
02:52:50|38621.44
02:52:50|38620.64
02:52:51|38620.65
02:52:52|38623.99
02:52:53|38624.
02:52:54|38623.99
02:52:55|38623.99
02:52:57|38628.38
02:52:58|38628.38
02:52:59|38628.38
02:53:00|38628.38
02:53:01|38629.96
02:53:01|38629.95
02:53:03|38629.97
02:53:03|38630.18
02:53:05|38633.9
02:53:06|38633.9
02:53:07|38633.9
02:53:08|38633.65
02:53:09|38636.5
02:53:10|38638.79
02:53:11|38638.79
02:53:12|38638.79
02:53:13|38638.79
02:53:14|38638.8
02:53:15|38638.8
02:53:16|38638.79
02:53:18|38638.79
02:53:19|38638.8
02:53:20|38638.79
02:53:20|38638.79
02:53:22|38640.1
02:53:23|38640.1
02:53:24|38640.1
02:53:25|38640.1
02:53:27|38640.1
02:53:27|38640.1
02:53:28|38640.1
02:53:29|38640.1
02:53:30|38640.1
02:53:31|38640.11
02:53:32|38640.11
02:53:33|38640.11
02:53:34|38640.1
02:53:36|38655.18
02:53:36|38650.76
02:53:38|38650.77
02:53:39|38650.78
02:53:39|38650.8
02:53:41|38650.78
02:53:42|38650.79
02:53:43|38650.78
02:53:44|38650.78
02:53:44|38649.05
02:53:45|38646.26
02:53:46|38641.14
02:53:48|38640.36
02:53:49|38640.37
02:53:50|38641.71
02:53:51|38640.94
02:53:52|38643.53
02:53:52|38643.54
02:53:54|38646.17
02:53:55|38646.72
02:53:56|38646.72
02:53:57|38645.35
02:53:58|38643.9
02:53:59|38643.86
02:54:00|38643.86
02:54:01|38634.64
02:54:02|38637.26
02:54:03|38637.26
02:54:04|38637.26
02:54:05|38641.66
02:54:06|38641.66
02:54:07|38641.66
02:54:08|38641.67
02:54:09|38641.71
02:54:10|38639.58
02:54:11|38639.58
02:54:12|38639.59
02:54:13|38637.27
02:54:14|38635.1
02:54:15|38637.34
02:54:17|38635.66
02:54:18|38636.01
02:54:19|38639.06
02:54:21|38635.64
02:54:21|38641.7
02:54:22|38641.7
02:54:23|38641.69
02:54:24|38641.71
02:54:25|38641.7
02:54:26|38649.95
02:54:27|38649.95
02:54:28|38649.95
02:54:29|38648.84
02:54:30|38648.84
02:54:31|38646.33
02:54:32|38646.32
02:54:33|38646.33
02:54:34|38646.32
02:54:36|38646.3
02:54:37|38646.3
02:54:38|38653.25
02:54:38|38652.6
02:54:39|38657.62
02:54:41|38657.62
02:54:42|38657.62
02:54:42|38657.63
02:54:43|38655.72
02:54:44|38655.72
02:54:45|38648.26
02:54:46|38648.26
02:54:47|38648.26
02:54:48|38652.11
02:54:49|38652.15
02:54:51|38652.16
02:54:51|38654.03
02:54:52|38654.02
02:54:53|38654.03
02:54:54|38654.02
02:54:56|38654.02
02:54:57|38654.02
02:54:57|38655.73
02:54:59|38659.42
02:54:59|38657.01
02:55:00|38654.53
02:55:01|38650.77
02:55:03|38650.78
02:55:03|38654.54
02:55:04|38654.54
02:55:05|38654.54
02:55:07|38657.39
02:55:08|38657.39
02:55:09|38654.59
02:55:10|38653.75
02:55:11|38650.79
02:55:12|38650.79
02:55:13|38651.15
02:55:14|38652.18
02:55:15|38652.18
02:55:16|38650.81
02:55:17|38652.9
02:55:19|38652.9
02:55:19|38652.89
02:55:20|38650.85
02:55:22|38650.85
02:55:23|38650.85
02:55:24|38650.86
02:55:25|38650.85
02:55:26|38650.85
02:55:27|38650.85
02:55:28|38650.86
02:55:29|38650.86
02:55:30|38650.86
02:55:31|38650.86
02:55:32|38650.86
02:55:33|38664.17
02:55:34|38664.17
02:55:36|38665.67
02:55:36|38664.19
02:55:37|38665.67
02:55:38|38665.69
02:55:39|38665.69
02:55:40|38659.14
02:55:41|38664.52
02:55:42|38664.52
02:55:43|38663.41
02:55:44|38663.42
02:55:45|38663.42
02:55:46|38663.42
02:55:47|38663.41
02:55:48|38663.42
02:55:49|38663.42
02:55:50|38663.41
02:55:51|38663.46
02:55:53|38663.46
02:55:53|38663.45
02:55:54|38663.45
02:55:56|38663.46
02:55:56|38663.45
02:55:57|38663.45
02:55:58|38663.46
02:56:00|38663.46
02:56:00|38662.22
02:56:01|38660.3
02:56:02|38660.29
02:56:03|38660.3
02:56:04|38660.3
02:56:05|38661.57
02:56:06|38661.58
02:56:08|38661.58
02:56:08|38661.58
02:56:09|38661.57
02:56:10|38660.32
02:56:12|38660.33
02:56:12|38653.64
02:56:13|38651.22
02:56:15|38651.22
02:56:15|38653.47
02:56:16|38653.47
02:56:17|38657.39
02:56:19|38653.86
02:56:20|38653.85
02:56:22|38653.86
02:56:22|38653.86
02:56:24|38647.
02:56:24|38647.28
02:56:26|38650.
02:56:27|38650.01
02:56:28|38650.01
02:56:29|38650.01
02:56:31|38656.6
02:56:31|38653.72
02:56:32|38653.71
02:56:33|38655.22
02:56:34|38655.22
02:56:35|38655.23
02:56:36|38653.72
02:56:37|38653.71
02:56:38|38651.3
02:56:39|38649.55
02:56:40|38649.54
02:56:41|38649.52
02:56:42|38649.52
02:56:43|38649.52
02:56:44|38649.52
02:56:45|38649.52
02:56:46|38649.53
02:56:47|38649.53
02:56:48|38650.
02:56:49|38650.
02:56:50|38651.3
02:56:51|38651.3
02:56:52|38651.3
02:56:54|38651.3
02:56:55|38650.84
02:56:56|38646.33
02:56:57|38646.34
02:56:58|38641.71
02:56:59|38641.72
02:57:00|38640.16
02:57:02|38640.15
02:57:02|38640.16
02:57:03|38640.15
02:57:04|38640.16
02:57:05|38640.15
02:57:06|38640.16
02:57:07|38640.16
02:57:08|38640.15
02:57:09|38640.16
02:57:10|38640.16
02:57:12|38640.16
02:57:12|38640.16
02:57:13|38644.71
02:57:14|38645.43
02:57:15|38643.44
02:57:17|38641.72
02:57:17|38641.73
02:57:19|38636.79
02:57:20|38640.97
02:57:20|38640.97
02:57:22|38640.16
02:57:23|38640.15
02:57:24|38640.15
02:57:26|38640.15
02:57:26|38640.15
02:57:27|38640.16
02:57:29|38640.15
02:57:29|38640.16
02:57:30|38640.15
02:57:31|38640.15
02:57:33|38640.97
02:57:34|38643.07
02:57:35|38643.43
02:57:36|38643.44
02:57:37|38643.44
02:57:38|38643.44
02:57:40|38643.44
02:57:40|38651.13
02:57:42|38651.14
02:57:43|38651.14
02:57:44|38651.14
02:57:45|38651.13
02:57:46|38644.37
02:57:46|38644.36
02:57:47|38644.36
02:57:49|38644.36
02:57:50|38641.01
02:57:51|38640.98
02:57:52|38640.98
02:57:52|38640.15
02:57:53|38640.16
02:57:54|38640.15
02:57:55|38640.16
02:57:56|38644.35
02:57:58|38644.36
02:57:59|38644.36
02:58:00|38644.36
02:58:01|38645.42
02:58:01|38645.42
02:58:03|38643.44
02:58:03|38641.94
02:58:04|38640.17
02:58:06|38640.17
02:58:06|38640.16
02:58:08|38640.16
02:58:08|38640.16
02:58:10|38640.17
02:58:10|38640.17
02:58:12|38640.17
02:58:12|38640.17
02:58:13|38640.16
02:58:15|38640.16
02:58:20|38642.18
02:58:22|38642.18
02:58:22|38642.17
02:58:23|38642.17
02:58:24|38642.18
02:58:25|38642.17
02:58:27|38642.18
02:58:28|38642.17
02:58:29|38642.17
02:58:30|38642.17
02:58:31|38642.17
02:58:32|38642.17
02:58:33|38640.17
02:58:34|38640.17
02:58:36|38643.84
02:58:37|38642.87
02:58:37|38641.58
02:58:39|38641.58
02:58:39|38641.58
02:58:41|38641.59
02:58:42|38641.59
02:58:43|38641.59
02:58:43|38641.58
02:58:45|38641.58
02:58:46|38641.59
02:58:47|38641.58
02:58:48|38641.58
02:58:49|38641.58
02:58:50|38624.69
02:58:51|38621.75
02:58:51|38621.74
02:58:53|38628.09
02:58:53|38627.36
02:58:55|38627.36
02:58:56|38628.99
02:58:56|38628.99
02:58:58|38628.99
02:58:59|38628.99
02:59:00|38632.39
02:59:00|38639.13
02:59:02|38637.22
02:59:03|38637.21
02:59:04|38637.22
02:59:05|38640.91
02:59:06|38641.23
02:59:07|38641.22
02:59:08|38641.18
02:59:09|38639.12
02:59:10|38639.12
02:59:11|38639.13
02:59:12|38639.13
02:59:13|38639.13
02:59:14|38639.12
02:59:15|38639.13
02:59:16|38639.12
02:59:17|38639.12
02:59:18|38631.1
02:59:19|38629.02
02:59:20|38625.28
02:59:21|38620.77
02:59:22|38617.44
02:59:24|38617.44
02:59:24|38617.43
02:59:26|38617.44
02:59:27|38617.44
02:59:28|38617.76
02:59:29|38617.75
02:59:30|38617.76
02:59:32|38617.76
02:59:33|38617.76
02:59:34|38617.76
02:59:34|38619.96
02:59:36|38621.45
02:59:37|38621.85
02:59:37|38619.36
02:59:38|38616.7
02:59:39|38623.14
02:59:41|38622.54
02:59:41|38622.54
02:59:42|38621.86
02:59:43|38621.85
02:59:45|38621.85
02:59:45|38623.64
02:59:46|38622.51
02:59:48|38624.84
02:59:49|38624.85
02:59:50|38624.85
02:59:51|38624.85
02:59:51|38624.84
02:59:54|38624.85
02:59:55|38622.12
02:59:55|38622.11
02:59:57|38622.12
02:59:57|38619.71
02:59:59|38619.7
03:00:00|38624.85
03:00:01|38624.83
03:00:02|38624.83
03:00:03|38624.82
03:00:04|38624.82
03:00:05|38624.83
03:00:06|38620.47
03:00:07|38620.47
03:00:08|38617.01
03:00:09|38612.73
03:00:10|38614.73
03:00:11|38616.03
03:00:12|38614.73
03:00:13|38614.73
03:00:14|38614.73
03:00:15|38618.14
03:00:16|38614.73
03:00:17|38612.57
03:00:18|38614.2
03:00:19|38614.2
03:00:20|38614.2
03:00:21|38614.72
03:00:22|38614.22
03:00:24|38614.21
03:00:24|38614.21
03:00:26|38614.21
03:00:27|38612.86
03:00:27|38612.87
03:00:29|38614.71
03:00:30|38614.72
03:00:31|38613.42
03:00:32|38613.42
03:00:33|38613.42
03:00:34|38615.65
03:00:35|38615.65
03:00:36|38616.
03:00:37|38624.85
03:00:38|38624.85
03:00:39|38624.83
03:00:40|38624.84
03:00:42|38624.84
03:00:42|38624.85
03:00:43|38624.84
03:00:45|38624.85
03:00:46|38624.84
03:00:47|38624.85
03:00:48|38641.59
03:00:49|38644.56
03:00:49|38644.05
03:00:51|38644.05
03:00:52|38644.06
03:00:53|38644.05
03:00:54|38644.06
03:00:55|38644.05
03:00:56|38644.06
03:00:56|38644.05
03:00:58|38644.06
03:00:59|38644.06
03:01:00|38638.16
03:01:01|38635.97
03:01:02|38635.98
03:01:03|38640.11
03:01:04|38642.17
03:01:05|38642.16
03:01:06|38640.16
03:01:07|38638.66
03:01:08|38638.03
03:01:10|38635.99
03:01:10|38635.99
03:01:11|38635.99
03:01:12|38636.3
03:01:13|38640.63
03:01:15|38640.63
03:01:15|38640.63
03:01:16|38640.63
03:01:17|38640.63
03:01:19|38648.83
03:01:19|38650.84
03:01:24|38647.88
03:01:25|38649.36
03:01:26|38646.22
03:01:28|38646.21
03:01:29|38646.22
03:01:29|38652.74
03:01:31|38649.53
03:01:32|38656.35
03:01:33|38655.31
03:01:34|38655.31
03:01:35|38655.32
03:01:36|38655.32
03:01:37|38655.32
03:01:38|38655.31
03:01:39|38655.31
03:01:40|38652.75
03:01:40|38650.
03:01:42|38650.01
03:01:43|38650.01
03:01:44|38650.
03:01:45|38650.01
03:01:46|38650.01
03:01:47|38650.01
03:01:48|38650.
03:01:49|38650.01
03:01:50|38653.79
03:01:51|38659.38
03:01:52|38659.39
03:01:53|38659.38
03:01:54|38650.
03:01:55|38657.63
03:01:56|38654.5
03:01:57|38654.51
03:01:58|38657.92
03:01:59|38657.92
03:02:00|38651.29
03:02:01|38653.64
03:02:02|38653.64
03:02:04|38653.64
03:02:04|38655.31
03:02:05|38655.31
03:02:06|38657.18
03:02:07|38657.17
03:02:08|38657.17
03:02:09|38657.18
03:02:10|38657.18
03:02:11|38657.18
03:02:12|38657.17
03:02:13|38657.17
03:02:14|38657.17
03:02:15|38657.18
03:02:16|38657.18
03:02:17|38657.18
03:02:18|38657.17
03:02:19|38657.18
03:02:20|38657.18
03:02:21|38657.76
03:02:22|38657.77
03:02:23|38657.78
03:02:25|38657.18
03:02:25|38654.4
03:02:27|38654.39
03:02:28|38654.4
03:02:29|38654.4
03:02:30|38650.85
03:02:31|38650.85
03:02:32|38650.85
03:02:33|38650.86
03:02:34|38650.86
03:02:35|38650.85
03:02:36|38650.85
03:02:37|38650.86
03:02:38|38650.86
03:02:39|38650.85
03:02:40|38650.86
03:02:41|38650.85
03:02:42|38654.35
03:02:43|38654.36
03:02:44|38654.36
03:02:45|38654.36
03:02:46|38654.36
03:02:47|38654.36
03:02:48|38654.36
03:02:49|38654.36
03:02:50|38654.36
03:02:51|38654.35
03:02:52|38654.36
03:02:53|38654.35
03:02:54|38654.35
03:02:55|38651.71
03:02:56|38651.71
03:02:57|38651.71
03:02:58|38651.72
03:02:59|38651.72
03:03:00|38653.71
03:03:01|38651.71
03:03:03|38651.72
03:03:03|38651.72
03:03:04|38653.36
03:03:05|38653.36
03:03:06|38653.36
03:03:07|38653.37
03:03:09|38653.36
03:03:10|38653.37
03:03:11|38653.36
03:03:11|38654.34
03:03:13|38654.34
03:03:14|38654.34
03:03:15|38654.33
03:03:16|38654.34
03:03:17|38654.34
03:03:17|38654.34
03:03:18|38654.34
03:03:19|38654.34
03:03:21|38654.34
03:03:22|38665.58
03:03:23|38665.58
03:03:24|38665.59
03:03:25|38665.59
03:03:26|38665.59
03:03:28|38665.58
03:03:29|38662.49
03:03:30|38662.49
03:03:32|38661.67
03:03:32|38661.66
03:03:33|38661.66
03:03:34|38661.67
03:03:35|38661.67
03:03:36|38663.82
03:03:38|38665.58
03:03:38|38665.58
03:03:40|38665.58
03:03:41|38665.59
03:03:41|38665.59
03:03:43|38665.58
03:03:44|38663.72
03:03:44|38663.72
03:03:45|38661.67
03:03:47|38661.66
03:03:47|38661.67
03:03:48|38660.57
03:03:49|38654.61
03:03:50|38656.36
03:03:51|38656.35
03:03:53|38656.35
03:03:53|38656.36
03:03:54|38656.35
03:03:56|38656.36
03:03:57|38656.35
03:03:58|38656.36
03:03:59|38656.36
03:04:00|38656.4
03:04:01|38662.13
03:04:02|38662.14
03:04:03|38661.95
03:04:04|38661.96
03:04:05|38661.95
03:04:06|38661.96
03:04:07|38664.88
03:04:08|38665.58
03:04:09|38665.59
03:04:10|38665.59
03:04:11|38661.96
03:04:12|38661.96
03:04:13|38664.32
03:04:14|38664.33
03:04:15|38664.33
03:04:16|38665.58
03:04:17|38665.59
03:04:18|38662.75
03:04:19|38662.75
03:04:20|38662.75
03:04:21|38662.75
03:04:22|38661.96
03:04:23|38661.95
03:04:24|38661.95
03:04:25|38661.96
03:04:27|38661.95
03:04:27|38661.66
03:04:29|38660.33
03:04:30|38660.32
03:04:31|38658.
03:04:32|38658.01
03:04:33|38658.
03:04:34|38658.01
03:04:36|38658.01
03:04:36|38658.01
03:04:37|38658.01
03:04:38|38658.01
03:04:39|38658.01
03:04:40|38658.01
03:04:41|38658.01
03:04:42|38658.01
03:04:43|38658.01
03:04:44|38658.33
03:04:45|38658.33
03:04:46|38656.83
03:04:47|38654.61
03:04:49|38674.86
03:04:50|38674.86
03:04:51|38674.85
03:04:52|38674.86
03:04:53|38679.92
03:04:54|38679.93
03:04:56|38679.92
03:04:56|38679.93
03:04:57|38679.93
03:04:58|38683.52
03:04:59|38686.43
03:05:00|38688.57
03:05:01|38684.07
03:05:02|38681.5
03:05:03|38683.7
03:05:04|38683.72
03:05:05|38683.72
03:05:06|38683.72
03:05:07|38682.28
03:05:08|38682.28
03:05:09|38682.28
03:05:10|38682.28
03:05:11|38682.28
03:05:12|38682.28
03:05:13|38682.27
03:05:14|38682.28
03:05:15|38682.28
03:05:17|38682.28
03:05:17|38674.86
03:05:18|38674.86
03:05:19|38676.92
03:05:20|38676.92
03:05:21|38676.92
03:05:22|38676.92
03:05:23|38676.92
03:05:24|38676.92
03:05:25|38674.86
03:05:26|38674.86
03:05:28|38676.92
03:05:29|38680.45
03:05:31|38680.44
03:05:31|38680.45
03:05:33|38676.93
03:05:34|38676.92
03:05:35|38676.92
03:05:36|38676.92
03:05:37|38676.91
03:05:38|38679.31
03:05:39|38679.31
03:05:40|38679.32
03:05:41|38679.32
03:05:42|38679.31
03:05:43|38676.92
03:05:44|38676.91
03:05:45|38676.92
03:05:46|38675.73
03:05:47|38675.73
03:05:48|38675.73
03:05:49|38675.74
03:05:50|38675.73
03:05:51|38674.85
03:05:52|38674.85
03:05:53|38673.4
03:05:54|38671.25
03:05:55|38672.93
03:05:56|38672.93
03:05:57|38672.92
03:05:58|38672.93
03:05:59|38676.93
03:06:00|38676.91
03:06:01|38674.59
03:06:02|38674.19
03:06:03|38674.19
03:06:04|38678.36
03:06:05|38678.36
03:06:06|38679.27
03:06:07|38679.27
03:06:08|38679.28
03:06:09|38679.28
03:06:10|38680.
03:06:11|38679.99
03:06:12|38680.
03:06:13|38679.99
03:06:14|38679.99
03:06:15|38679.99
03:06:16|38680.
03:06:17|38679.99
03:06:18|38679.99
03:06:19|38680.
03:06:20|38679.99
03:06:21|38690.04
03:06:22|38690.05
03:06:23|38690.04
03:06:24|38690.04
03:06:25|38680.
03:06:26|38680.
03:06:27|38680.
03:06:28|38680.
03:06:29|38680.
03:06:30|38679.99
03:06:32|38679.99
03:06:32|38679.99
03:06:33|38680.
03:06:34|38680.
03:06:35|38679.99
03:06:36|38679.99
03:06:37|38679.99
03:06:38|38680.
03:06:39|38679.99
03:06:40|38680.
03:06:41|38680.
03:06:42|38680.
03:06:43|38679.99
03:06:44|38679.99
03:06:46|38679.99
03:06:47|38676.
03:06:48|38676.01
03:06:49|38676.01
03:06:50|38676.
03:06:51|38676.01
03:06:52|38679.81
03:06:53|38679.99
03:06:54|38679.98
03:06:55|38674.52
03:06:55|38674.51
03:06:57|38674.51
03:06:58|38674.52
03:06:58|38674.51
03:07:00|38674.51
03:07:01|38674.51
03:07:02|38674.52
03:07:03|38674.51
03:07:04|38674.51
03:07:05|38674.52
03:07:06|38674.51
03:07:07|38674.51
03:07:08|38676.
03:07:09|38676.
03:07:10|38676.
03:07:11|38675.99
03:07:12|38676.
03:07:13|38676.
03:07:14|38675.99
03:07:15|38676.
03:07:16|38674.56
03:07:17|38672.98
03:07:18|38672.98
03:07:19|38672.98
03:07:20|38672.98
03:07:21|38670.19
03:07:22|38671.34
03:07:23|38671.33
03:07:24|38671.34
03:07:25|38658.51
03:07:26|38661.56
03:07:27|38661.56
03:07:28|38658.2
03:07:29|38658.21
03:07:31|38666.35
03:07:32|38666.43
03:07:33|38667.31
03:07:34|38667.31
03:07:36|38672.6
03:07:36|38670.21
03:07:37|38663.22
03:07:38|38663.22
03:07:39|38663.21
03:07:40|38665.17
03:07:41|38665.17
03:07:42|38667.31
03:07:43|38667.31
03:07:44|38667.31
03:07:45|38667.31
03:07:46|38666.69
03:07:47|38666.69
03:07:48|38666.68
03:07:49|38666.69
03:07:50|38666.67
03:07:52|38666.68
03:07:52|38666.68
03:07:54|38666.68
03:07:55|38665.21
03:07:55|38665.22
03:07:57|38663.31
03:07:58|38663.31
03:07:59|38663.31
03:08:00|38663.31
03:08:00|38663.31
03:08:02|38663.3
03:08:03|38663.3
03:08:04|38663.31
03:08:05|38663.31
03:08:06|38663.31
03:08:07|38663.3
03:08:08|38663.31
03:08:09|38663.31
03:08:10|38663.31
03:08:11|38663.31
03:08:12|38663.3
03:08:13|38663.3
03:08:14|38663.3
03:08:14|38663.3
03:08:15|38663.3
03:08:17|38663.31
03:08:18|38663.3
03:08:18|38663.3
03:08:20|38663.31
03:08:21|38663.31
03:08:22|38663.3
03:08:23|38663.3
03:08:23|38669.99
03:08:25|38671.15
03:08:26|38671.15
03:08:27|38671.15
03:08:28|38672.01
03:08:29|38672.04
03:08:30|38672.03
03:08:32|38668.26
03:08:33|38668.25
03:08:34|38664.63
03:08:35|38664.63
03:08:35|38664.62
03:08:37|38664.63
03:08:38|38664.63
03:08:39|38664.62
03:08:40|38671.89
03:08:41|38667.84
03:08:42|38667.84
03:08:43|38667.84
03:08:44|38667.83
03:08:45|38667.83
03:08:46|38667.83
03:08:47|38667.84
03:08:48|38667.83
03:08:49|38667.83
03:08:50|38667.84
03:08:51|38667.84
03:08:52|38667.84
03:08:53|38667.83
03:08:55|38667.83
03:08:55|38667.83
03:08:57|38667.83
03:08:58|38667.84
03:08:59|38667.83
03:09:00|38667.84
03:09:00|38667.83
03:09:01|38667.84
03:09:03|38667.83
03:09:04|38667.83
03:09:04|38667.83
03:09:05|38667.84
03:09:07|38667.83
03:09:08|38667.83
03:09:09|38667.83
03:09:10|38664.84
03:09:11|38664.84
03:09:12|38664.85
03:09:13|38658.5
03:09:14|38655.68
03:09:15|38655.22
03:09:16|38655.22
03:09:16|38655.22
03:09:18|38655.23
03:09:18|38655.23
03:09:20|38655.22
03:09:20|38655.23
03:09:21|38655.23
03:09:22|38655.23
03:09:24|38655.23
03:09:24|38655.22
03:09:26|38655.22
03:09:27|38655.22
03:09:28|38655.22
03:09:29|38654.62
03:09:30|38654.61
03:09:30|38654.61
03:09:32|38654.62
03:09:33|38654.62
03:09:35|38655.23
03:09:35|38655.23
03:09:37|38655.23
03:09:38|38655.22
03:09:39|38655.23
03:09:41|38655.22
03:09:42|38655.23
03:09:43|38655.23
03:09:44|38664.62
03:09:45|38664.84
03:09:46|38664.83
03:09:47|38671.97
03:09:48|38674.42
03:09:49|38677.
03:09:50|38677.99
03:09:51|38677.99
03:09:52|38679.97
03:09:53|38679.97
03:09:55|38679.97
03:09:55|38679.98
03:09:56|38679.97
03:09:57|38679.01
03:09:58|38678.05
03:09:59|38676.3
03:10:00|38676.54
03:10:01|38676.54
03:10:02|38676.54
03:10:03|38676.53
03:10:04|38678.99
03:10:06|38676.96
03:10:06|38676.96
03:10:07|38665.04
03:10:08|38660.81
03:10:09|38660.82
03:10:10|38660.81
03:10:12|38668.24
03:10:12|38666.23
03:10:14|38664.32
03:10:15|38664.32
03:10:15|38664.32
03:10:16|38664.31
03:10:17|38664.32
03:10:18|38664.32
03:10:19|38664.32
03:10:21|38664.32
03:10:21|38664.31
03:10:22|38664.32
03:10:23|38664.32
03:10:24|38664.32
03:10:25|38664.31
03:10:26|38664.31
03:10:27|38664.31
03:10:29|38666.51
03:10:30|38666.51
03:10:30|38666.51
03:10:32|38666.52
03:10:33|38666.52
03:10:34|38666.52
03:10:35|38666.52
03:10:36|38666.52
03:10:37|38666.51
03:10:38|38666.52
03:10:39|38666.51
03:10:40|38666.51
03:10:41|38666.52
03:10:42|38665.6
03:10:43|38665.61
03:10:44|38665.61
03:10:45|38665.61
03:10:46|38665.61
03:10:47|38665.61
03:10:48|38666.51
03:10:49|38666.52
03:10:50|38676.84
03:10:51|38676.85
03:10:53|38676.85
03:10:54|38676.84
03:10:55|38676.84
03:10:55|38676.85
03:10:56|38676.84
03:10:57|38673.25
03:10:59|38673.24
03:11:00|38673.25
03:11:00|38671.
03:11:02|38675.91
03:11:02|38675.9
03:11:03|38675.9
03:11:04|38676.85
03:11:06|38678.99
03:11:07|38679.98
03:11:07|38679.99
03:11:09|38679.99
03:11:09|38679.98
03:11:11|38676.97
03:11:12|38676.97
03:11:13|38679.99
03:11:14|38679.99
03:11:15|38676.98
03:11:16|38676.84
03:11:17|38676.84
03:11:18|38679.67
03:11:19|38679.67
03:11:20|38679.99
03:11:21|38679.66
03:11:22|38679.67
03:11:23|38679.67
03:11:24|38679.66
03:11:25|38679.68
03:11:26|38679.99
03:11:27|38680.
03:11:28|38680.
03:11:29|38680.
03:11:31|38680.
03:11:31|38679.99
03:11:32|38680.
03:11:34|38676.97
03:11:35|38676.85
03:11:35|38676.84
03:11:37|38676.84
03:11:38|38676.84
03:11:39|38676.84
03:11:40|38676.85
03:11:41|38676.85
03:11:43|38676.84
03:11:43|38676.85
03:11:44|38674.73
03:11:45|38678.99
03:11:47|38679.
03:11:47|38679.
03:11:48|38670.
03:11:49|38670.01
03:11:50|38673.14
03:11:52|38673.14
03:11:53|38673.15
03:11:54|38673.14
03:11:55|38673.14
03:11:56|38671.91
03:11:57|38671.91
03:11:58|38671.91
03:11:59|38671.91
03:12:00|38671.96
03:12:01|38673.15
03:12:02|38673.15
03:12:03|38673.15
03:12:04|38673.15
03:12:05|38673.15
03:12:06|38679.
03:12:07|38678.99
03:12:08|38680.
03:12:09|38684.53
03:12:10|38684.52
03:12:11|38682.
03:12:12|38681.49
03:12:13|38681.5
03:12:13|38681.49
03:12:15|38681.49
03:12:16|38681.49
03:12:17|38681.5
03:12:18|38681.52
03:12:19|38681.53
03:12:20|38684.32
03:12:21|38684.31
03:12:22|38684.31
03:12:23|38684.31
03:12:24|38684.53
03:12:25|38684.53
03:12:27|38695.84
03:12:27|38697.7
03:12:29|38697.71
03:12:29|38698.99
03:12:31|38697.99
03:12:32|38698.
03:12:33|38698.
03:12:34|38698.
03:12:35|38694.03
03:12:37|38694.03
03:12:37|38696.44
03:12:39|38697.79
03:12:39|38697.78
03:12:41|38697.79
03:12:43|38697.78
03:12:43|38697.79
03:12:45|38697.78
03:12:45|38697.79
03:12:47|38697.99
03:12:48|38698.
03:12:48|38697.99
03:12:50|38691.94
03:12:51|38691.93
03:12:51|38691.93
03:12:53|38691.93
03:12:53|38691.93
03:12:55|38691.94
03:12:56|38691.93
03:12:57|38691.93
03:12:58|38692.67
03:12:58|38694.29
03:12:59|38694.28
03:13:01|38694.28
03:13:02|38694.29
03:13:03|38694.29
03:13:04|38694.29
03:13:05|38694.28
03:13:06|38694.28
03:13:07|38691.93
03:13:08|38691.93
03:13:09|38691.93
03:13:10|38691.94
03:13:11|38694.25
03:13:12|38694.24
03:13:13|38694.24
03:13:14|38694.25
03:13:15|38694.25
03:13:16|38694.24
03:13:17|38694.25
03:13:18|38694.29
03:13:19|38694.29
03:13:20|38694.99
03:13:21|38694.99
03:13:22|38694.99
03:13:23|38694.99
03:13:24|38695.
03:13:25|38694.99
03:13:26|38695.
03:13:28|38694.99
03:13:29|38698.62
03:13:29|38696.93
03:13:30|38696.94
03:13:31|38696.08
03:13:32|38696.07
03:13:33|38696.07
03:13:34|38696.01
03:13:36|38696.
03:13:37|38696.01
03:13:38|38696.
03:13:40|38696.
03:13:40|38696.
03:13:41|38696.01
03:13:42|38696.92
03:13:44|38696.92
03:13:45|38696.92
03:13:46|38696.07
03:13:47|38694.34
03:13:48|38694.34
03:13:49|38694.33
03:13:50|38694.34
03:13:52|38694.17
03:13:52|38691.97
03:13:53|38678.86
03:13:54|38675.7
03:13:56|38675.71
03:13:56|38680.77
03:13:57|38680.77
03:13:58|38684.63
03:13:59|38696.
03:14:01|38695.99
03:14:02|38690.35
03:14:02|38688.78
03:14:03|38692.15
03:14:04|38692.15
03:14:06|38689.98
03:14:07|38689.97
03:14:08|38688.79
03:14:09|38688.79
03:14:10|38686.34
03:14:11|38680.98
03:14:12|38682.38
03:14:13|38682.37
03:14:14|38682.38
03:14:15|38682.38
03:14:16|38682.37
03:14:17|38682.37
03:14:18|38682.37
03:14:19|38688.39
03:14:20|38688.39
03:14:21|38683.32
03:14:22|38683.31
03:14:23|38683.31
03:14:24|38683.32
03:14:25|38683.32
03:14:26|38683.31
03:14:27|38682.39
03:14:29|38682.39
03:14:29|38682.38
03:14:30|38682.39
03:14:31|38682.39
03:14:32|38682.38
03:14:33|38682.39
03:14:34|38682.38
03:14:35|38682.39
03:14:36|38682.39
03:14:37|38683.32
03:14:38|38683.32
03:14:39|38688.33
03:14:41|38688.32
03:14:41|38688.32
03:14:43|38688.32
03:14:43|38688.33
03:14:45|38688.33
03:14:46|38688.32
03:14:47|38688.33
03:14:48|38700.
03:14:49|38699.99
03:14:50|38705.11
03:14:51|38707.61
03:14:52|38707.62
03:14:53|38707.62
03:14:54|38718.21
03:14:55|38730.36
03:14:56|38736.34
03:14:57|38730.61
03:14:58|38726.11
03:14:59|38730.58
03:15:00|38724.76
03:15:01|38727.11
03:15:02|38729.8
03:15:03|38729.81
03:15:03|38729.91
03:15:05|38734.84
03:15:05|38732.01
03:15:07|38718.74
03:15:08|38726.65
03:15:09|38725.79
03:15:10|38728.27
03:15:11|38730.4
03:15:12|38730.4
03:15:13|38728.52
03:15:14|38728.21
03:15:15|38725.81
03:15:15|38727.17
03:15:17|38723.16
03:15:17|38725.02
03:15:19|38738.99
03:15:20|38739.
03:15:21|38738.99
03:15:22|38739.
03:15:23|38739.
03:15:23|38738.99
03:15:24|38735.1
03:15:26|38735.1
03:15:27|38739.
03:15:28|38738.99
03:15:29|38738.99
03:15:30|38739.
03:15:31|38739.
03:15:32|38745.93
03:15:33|38747.66
03:15:34|38749.99
03:15:35|38749.99
03:15:36|38749.98
03:15:37|38749.98
03:15:39|38744.8
03:15:39|38744.78
03:15:40|38746.67
03:15:42|38745.04
03:15:43|38745.04
03:15:44|38742.09
03:15:45|38742.09
03:15:46|38738.74
03:15:47|38735.31
03:15:48|38737.97
03:15:49|38737.97
03:15:50|38737.96
03:15:51|38737.96
03:15:52|38738.01
03:15:53|38738.
03:15:54|38738.22
03:15:55|38738.23
03:15:57|38738.23
03:15:57|38738.23
03:15:58|38738.23
03:15:59|38738.23
03:16:00|38738.23
03:16:01|38738.23
03:16:02|38738.23
03:16:03|38738.23
03:16:05|38738.98
03:16:05|38738.22
03:16:06|38738.22
03:16:08|38729.24
03:16:08|38729.24
03:16:09|38730.
03:16:10|38725.81
03:16:12|38725.79
03:16:12|38723.12
03:16:14|38723.13
03:16:15|38723.12
03:16:16|38720.41
03:16:16|38720.41
03:16:18|38720.41
03:16:18|38720.41
03:16:20|38720.41
03:16:20|38720.41
03:16:22|38718.02
03:16:23|38724.99
03:16:23|38724.99
03:16:24|38724.99
03:16:25|38726.13
03:16:27|38729.48
03:16:27|38729.99
03:16:28|38729.99
03:16:29|38729.99
03:16:30|38730.
03:16:31|38730.
03:16:32|38730.
03:16:33|38730.
03:16:34|38730.
03:16:36|38735.85
03:16:37|38735.85
03:16:38|38735.85
03:16:39|38732.81
03:16:40|38732.8
03:16:42|38732.81
03:16:43|38732.81
03:16:44|38732.81
03:16:44|38732.81
03:16:45|38732.77
03:16:46|38714.5
03:16:47|38714.51
03:16:49|38714.51
03:16:50|38720.42
03:16:51|38719.46
03:16:52|38721.45
03:16:52|38720.97
03:16:54|38720.98
03:16:55|38720.98
03:16:56|38721.
03:16:58|38721.
03:16:58|38722.76
03:16:59|38722.75
03:17:00|38722.76
03:17:01|38722.75
03:17:02|38722.53
03:17:03|38722.54
03:17:05|38722.53
03:17:06|38722.53
03:17:06|38722.54
03:17:08|38722.53
03:17:09|38720.98
03:17:09|38717.49
03:17:10|38717.49
03:17:11|38716.56
03:17:13|38716.56
03:17:13|38716.56
03:17:14|38714.61
03:17:15|38714.61
03:17:17|38714.61
03:17:17|38714.61
03:17:19|38714.62
03:17:19|38714.62
03:17:20|38714.62
03:17:22|38714.62
03:17:22|38714.61
03:17:24|38711.59
03:17:25|38711.59
03:17:26|38711.59
03:17:27|38706.3
03:17:27|38706.3
03:17:29|38706.3
03:17:29|38706.3
03:17:31|38707.22
03:17:32|38707.22
03:17:33|38706.3
03:17:34|38706.3
03:17:35|38700.26
03:17:36|38697.36
03:17:37|38695.17
03:17:38|38695.16
03:17:39|38695.14
03:17:40|38695.14
03:17:42|38695.14
03:17:42|38695.14
03:17:44|38693.79
03:17:45|38693.8
03:17:46|38693.8
03:17:47|38693.8
03:17:49|38693.8
03:17:49|38693.79
03:17:50|38693.79
03:17:51|38693.8
03:17:52|38693.8
03:17:53|38693.47
03:17:54|38693.47
03:17:56|38693.46
03:17:57|38693.11
03:17:58|38691.85
03:17:58|38691.84
03:17:59|38691.85
03:18:01|38691.39
03:18:02|38688.82
03:18:03|38688.82
03:18:03|38684.92
03:18:05|38680.83
03:18:06|38679.55
03:18:07|38679.56
03:18:08|38679.55
03:18:09|38679.56
03:18:10|38681.15
03:18:11|38684.
03:18:12|38687.67
03:18:13|38684.85
03:18:14|38683.99
03:18:15|38684.
03:18:16|38683.99
03:18:17|38683.99
03:18:18|38684.
03:18:19|38683.99
03:18:20|38686.77
03:18:21|38679.57
03:18:22|38679.57
03:18:23|38679.57
03:18:24|38679.57
03:18:25|38675.7
03:18:26|38675.71
03:18:27|38675.71
03:18:28|38675.7
03:18:29|38675.7
03:18:30|38675.7
03:18:31|38676.18
03:18:32|38673.14
03:18:33|38673.15
03:18:34|38673.15
03:18:35|38676.19
03:18:36|38676.18
03:18:37|38676.19
03:18:38|38673.35
03:18:39|38673.36
03:18:40|38673.35
03:18:42|38673.36
03:18:42|38673.36
03:18:43|38678.84
03:18:44|38674.16
03:18:46|38675.69
03:18:47|38675.69
03:18:48|38675.69
03:18:49|38675.68
03:18:50|38675.69
03:18:51|38675.69
03:18:52|38675.69
03:18:53|38675.7
03:18:54|38678.76
03:18:55|38678.77
03:18:56|38676.74
03:18:58|38676.74
03:18:59|38679.17
03:19:00|38679.16
03:19:01|38679.74
03:19:02|38679.75
03:19:03|38683.2
03:19:04|38686.59
03:19:05|38686.58
03:19:06|38686.58
03:19:07|38686.58
03:19:08|38686.58
03:19:09|38689.28
03:19:10|38689.28
03:19:11|38690.72
03:19:12|38689.27
03:19:13|38689.27
03:19:14|38689.28
03:19:15|38689.27
03:19:16|38692.15
03:19:18|38689.31
03:19:19|38689.32
03:19:19|38689.32
03:19:20|38689.32
03:19:21|38689.31
03:19:22|38689.31
03:19:24|38689.27
03:19:24|38677.29
03:19:25|38675.71
03:19:26|38675.71
03:19:27|38675.71
03:19:28|38675.71
03:19:30|38675.71
03:19:31|38675.71
03:19:32|38675.
03:19:33|38675.
03:19:34|38675.01
03:19:34|38675.01
03:19:36|38675.
03:19:37|38672.2
03:19:37|38666.82
03:19:39|38666.82
03:19:39|38656.85
03:19:40|38656.85
03:19:41|38656.84
03:19:43|38663.34
03:19:44|38670.89
03:19:45|38670.9
03:19:46|38670.89
03:19:47|38670.89
03:19:48|38670.9
03:19:50|38670.9
03:19:51|38670.89
03:19:51|38670.89
03:19:52|38666.02
03:19:54|38666.02
03:19:55|38666.02
03:19:56|38666.02
03:19:57|38666.02
03:19:58|38666.03
03:19:59|38666.02
03:19:59|38666.03
03:20:01|38668.51
03:20:02|38668.51
03:20:02|38668.52
03:20:04|38668.52
03:20:05|38668.51
03:20:06|38668.51
03:20:07|38668.51
03:20:08|38672.01
03:20:09|38674.99
03:20:10|38674.99
03:20:11|38674.99
03:20:12|38674.99
03:20:13|38674.99
03:20:14|38674.99
03:20:15|38675.
03:20:16|38674.99
03:20:17|38674.99
03:20:18|38674.99
03:20:19|38674.99
03:20:20|38675.
03:20:21|38675.
03:20:22|38675.
03:20:23|38675.01
03:20:24|38683.44
03:20:25|38684.6
03:20:26|38689.31
03:20:27|38689.32
03:20:28|38689.32
03:20:29|38683.06
03:20:30|38683.05
03:20:31|38679.59
03:20:32|38677.62
03:20:33|38675.68
03:20:34|38675.68
03:20:35|38677.63
03:20:36|38677.62
03:20:37|38677.63
03:20:38|38677.63
03:20:39|38677.63
03:20:40|38677.63
03:20:41|38677.62
03:20:42|38677.63
03:20:44|38677.63
03:20:44|38677.63
03:20:46|38680.82
03:20:47|38683.06
03:20:48|38683.06
03:20:50|38683.06
03:20:50|38683.05
03:20:51|38683.05
03:20:52|38684.81
03:20:54|38684.25
03:20:55|38684.25
03:20:56|38684.25
03:20:57|38684.25
03:20:58|38684.25
03:20:59|38684.25
03:20:59|38684.24
03:21:01|38684.24
03:21:02|38684.25
03:21:03|38684.25
03:21:04|38684.25
03:21:05|38684.24
03:21:06|38684.8
03:21:07|38684.81
03:21:08|38686.02
03:21:11|38686.02
03:21:12|38686.02
03:21:14|38686.03
03:21:14|38686.03
03:21:16|38686.03
03:21:17|38686.03
03:21:18|38686.03
03:21:18|38686.03
03:21:19|38688.
03:21:20|38688.
03:21:22|38688.
03:21:23|38682.96
03:21:23|38680.82
03:21:24|38680.81
03:21:25|38680.81
03:21:26|38678.11
03:21:27|38678.1
03:21:28|38678.72
03:21:30|38678.72
03:21:30|38678.72
03:21:31|38678.72
03:21:33|38678.73
03:21:34|38678.72
03:21:35|38678.72
03:21:35|38677.63
03:21:36|38677.63
03:21:37|38677.63
03:21:38|38677.63
03:21:39|38685.76
03:21:40|38685.
03:21:41|38682.56
03:21:42|38679.61
03:21:44|38681.1
03:21:45|38681.1
03:21:46|38681.09
03:21:47|38681.1
03:21:49|38683.55
03:21:49|38683.55
03:21:50|38695.6
03:21:51|38695.6
03:21:52|38695.6
03:21:54|38699.98
03:21:55|38699.97
03:21:56|38692.71
03:21:57|38692.72
03:21:58|38692.72
03:21:58|38695.35
03:21:59|38695.35
03:22:01|38690.55
03:22:02|38690.56
03:22:03|38690.57
03:22:04|38690.57
03:22:05|38690.57
03:22:06|38690.57
03:22:06|38693.37
03:22:08|38693.36
03:22:09|38693.37
03:22:10|38693.37
03:22:11|38693.36
03:22:12|38693.36
03:22:13|38691.41
03:22:14|38691.41
03:22:15|38690.56
03:22:15|38690.56
03:22:17|38689.38
03:22:18|38689.37
03:22:19|38689.37
03:22:19|38689.37
03:22:21|38689.37
03:22:22|38689.37
03:22:22|38689.38
03:22:23|38689.38
03:22:25|38689.38
03:22:26|38689.37
03:22:27|38689.37
03:22:28|38689.37
03:22:29|38690.57
03:22:30|38698.82
03:22:31|38701.66
03:22:32|38705.93
03:22:33|38705.93
03:22:33|38705.92
03:22:35|38705.93
03:22:36|38705.92
03:22:37|38704.75
03:22:38|38704.35
03:22:39|38700.51
03:22:40|38700.54
03:22:41|38700.55
03:22:42|38704.43
03:22:43|38704.43
03:22:44|38701.3
03:22:46|38700.55
03:22:47|38700.54
03:22:48|38695.16
03:22:50|38698.15
03:22:50|38698.15
03:22:52|38698.16
03:22:53|38698.15
03:22:53|38698.15
03:22:55|38698.16
03:22:55|38698.15
03:22:56|38698.15
03:22:58|38698.15
03:22:58|38698.16
03:23:00|38698.15
03:23:01|38698.16
03:23:02|38698.16
03:23:03|38698.15
03:23:04|38698.15
03:23:05|38690.87
03:23:06|38690.86
03:23:07|38689.38
03:23:08|38689.38
03:23:10|38688.91
03:23:10|38688.92
03:23:11|38688.91
03:23:12|38689.23
03:23:13|38692.21
03:23:14|38692.21
03:23:15|38689.98
03:23:16|38689.98
03:23:17|38689.97
03:23:18|38691.4
03:23:19|38689.99
03:23:20|38690.
03:23:21|38692.75
03:23:22|38692.75
03:23:23|38688.61
03:23:24|38688.61
03:23:25|38688.61
03:23:26|38688.61
03:23:27|38688.6
03:23:28|38688.6
03:23:29|38688.6
03:23:30|38688.6
03:23:31|38692.75
03:23:32|38692.76
03:23:33|38692.75
03:23:34|38692.76
03:23:35|38692.76
03:23:36|38692.75
03:23:38|38692.75
03:23:38|38692.75
03:23:39|38692.75
03:23:40|38692.75
03:23:41|38692.75
03:23:42|38692.76
03:23:43|38692.76
03:23:44|38692.76
03:23:46|38692.76
03:23:47|38693.2
03:23:48|38698.13
03:23:49|38698.13
03:23:50|38695.64
03:23:51|38695.64
03:23:52|38695.64
03:23:53|38695.64
03:23:54|38695.65
03:23:55|38695.64
03:23:56|38698.14
03:23:57|38698.14
03:23:58|38698.14
03:23:59|38698.13
03:24:00|38698.14
03:24:01|38698.13
03:24:02|38698.14
03:24:03|38698.13
03:24:04|38698.13
03:24:05|38698.13
03:24:06|38692.76
03:24:07|38692.31
03:24:08|38692.75
03:24:09|38698.13
03:24:10|38694.91
03:24:11|38694.91
03:24:12|38697.09
03:24:13|38697.09
03:24:14|38698.04
03:24:15|38695.74
03:24:16|38695.74
03:24:17|38698.05
03:24:18|38698.05
03:24:19|38698.04
03:24:20|38698.04
03:24:21|38698.04
03:24:22|38698.05
03:24:23|38698.04
03:24:24|38698.14
03:24:25|38698.14
03:24:26|38698.14
03:24:27|38698.14
03:24:28|38698.05
03:24:30|38700.
03:24:31|38700.
03:24:31|38700.53
03:24:32|38700.53
03:24:33|38700.53
03:24:34|38701.3
03:24:35|38708.06
03:24:37|38708.06
03:24:37|38708.07
03:24:38|38708.07
03:24:39|38708.07
03:24:41|38708.07
03:24:42|38706.4
03:24:43|38706.
03:24:43|38705.4
03:24:44|38698.1
03:24:45|38702.31
03:24:47|38702.31
03:24:48|38702.31
03:24:49|38702.3
03:24:50|38702.3
03:24:51|38702.3
03:24:52|38702.3
03:24:53|38702.31
03:24:54|38702.3
03:24:56|38702.3
03:24:56|38702.31
03:24:58|38698.05
03:24:58|38700.75
03:24:59|38700.75
03:25:00|38700.74
03:25:01|38695.3
03:25:02|38690.01
03:25:03|38690.01
03:25:04|38688.92
03:25:06|38688.93
03:25:06|38688.93
03:25:07|38689.22
03:25:09|38689.22
03:25:10|38689.22
03:25:11|38691.7
03:25:11|38689.79
03:25:13|38689.3
03:25:13|38689.3
03:25:15|38689.3
03:25:16|38690.
03:25:17|38690.
03:25:17|38690.01
03:25:19|38690.01
03:25:20|38690.
03:25:20|38690.
03:25:22|38689.3
03:25:22|38689.29
03:25:24|38689.3
03:25:25|38689.29
03:25:25|38689.29
03:25:27|38689.29
03:25:28|38689.3
03:25:28|38689.29
03:25:30|38689.3
03:25:31|38689.3
03:25:32|38689.3
03:25:33|38689.3
03:25:34|38689.3
03:25:35|38689.3
03:25:36|38689.29
03:25:37|38689.29
03:25:38|38689.3
03:25:39|38690.
03:25:40|38690.
03:25:41|38690.
03:25:42|38690.01
03:25:44|38688.6
03:25:44|38695.27
03:25:46|38697.01
03:25:47|38697.01
03:25:47|38697.01
03:25:48|38697.01
03:25:50|38697.02
03:25:51|38697.01
03:25:53|38694.5
03:25:53|38694.5
03:25:54|38694.51
03:25:56|38696.99
03:25:56|38696.99
03:25:58|38696.99
03:25:59|38696.99
03:26:00|38696.99
03:26:00|38696.99
03:26:01|38696.99
03:26:03|38697.
03:26:04|38697.
03:26:05|38697.
03:26:06|38697.01
03:26:08|38697.01
03:26:08|38697.01
03:26:09|38697.02
03:26:10|38697.02
03:26:11|38697.01
03:26:12|38699.11
03:26:13|38699.12
03:26:14|38699.12
03:26:15|38699.11
03:26:17|38699.12
03:26:18|38699.12
03:26:19|38700.
03:26:19|38699.99
03:26:20|38708.04
03:26:21|38704.33
03:26:22|38704.32
03:26:23|38707.14
03:26:24|38707.14
03:26:25|38705.53
03:26:26|38705.85
03:26:27|38705.84
03:26:28|38705.85
03:26:29|38705.84
03:26:31|38704.18
03:26:32|38705.17
03:26:32|38705.17
03:26:33|38705.18
03:26:35|38705.17
03:26:35|38701.4
03:26:36|38701.4
03:26:37|38701.39
03:26:38|38701.39
03:26:39|38701.39
03:26:40|38701.39
03:26:42|38700.01
03:26:43|38700.
03:26:44|38700.01
03:26:44|38700.
03:26:45|38700.
03:26:47|38700.
03:26:48|38700.
03:26:49|38700.
03:26:50|38700.01
03:26:51|38699.12
03:26:53|38699.11
03:26:53|38699.11
03:26:54|38699.95
03:26:55|38699.11
03:26:56|38699.11
03:26:57|38699.11
03:26:58|38699.12
03:26:59|38699.11
03:27:00|38699.12
03:27:01|38699.11
03:27:02|38699.12
03:27:04|38699.12
03:27:04|38693.82
03:27:05|38691.4
03:27:06|38691.39
03:27:07|38691.4
03:27:09|38691.4
03:27:10|38691.4
03:27:10|38691.4
03:27:12|38691.4
03:27:13|38691.4
03:27:13|38691.4
03:27:14|38698.15
03:27:16|38693.62
03:27:17|38693.62
03:27:17|38693.61
03:27:19|38696.
03:27:19|38693.22
03:27:20|38693.22
03:27:21|38693.22
03:27:23|38693.22
03:27:23|38693.22
03:27:24|38693.21
03:27:25|38693.21
03:27:26|38693.21
03:27:27|38693.21
03:27:29|38693.21
03:27:30|38693.21
03:27:30|38693.21
03:27:31|38693.21
03:27:33|38693.22
03:27:34|38693.22
03:27:35|38693.22
03:27:35|38693.22
03:27:36|38693.21
03:27:38|38693.22
03:27:38|38693.22
03:27:39|38693.21
03:27:40|38693.22
03:27:41|38693.22
03:27:42|38693.22
03:27:43|38693.22
03:27:44|38693.22
03:27:46|38693.21
03:27:46|38693.21
03:27:48|38693.22
03:27:48|38693.22
03:27:50|38693.21
03:27:51|38693.21
03:27:53|38693.21
03:27:54|38695.6
03:27:55|38695.59
03:27:57|38693.47
03:27:57|38693.47
03:27:58|38695.59
03:27:59|38695.59
03:28:00|38693.21
03:28:02|38693.21
03:28:02|38693.21
03:28:04|38691.42
03:28:04|38691.42
03:28:06|38691.42
03:28:06|38691.41
03:28:08|38691.4
03:28:09|38691.4
03:28:09|38691.4
03:28:10|38691.4
03:28:12|38691.4
03:28:13|38691.41
03:28:14|38691.41
03:28:15|38688.99
03:28:15|38688.76
03:28:17|38688.76
03:28:18|38684.37
03:28:19|38684.
03:28:20|38668.73
03:28:20|38666.01
03:28:22|38666.
03:28:23|38660.87
03:28:23|38662.45
03:28:25|38662.45
03:28:25|38662.45
03:28:27|38662.45
03:28:28|38662.45
03:28:29|38662.44
03:28:30|38662.44
03:28:31|38662.45
03:28:32|38662.44
03:28:33|38662.45
03:28:34|38665.92
03:28:35|38665.92
03:28:36|38665.93
03:28:37|38665.93
03:28:38|38665.92
03:28:39|38663.47
03:28:40|38663.48
03:28:41|38663.47
03:28:42|38663.48
03:28:43|38663.47
03:28:44|38663.48
03:28:45|38663.47
03:28:46|38663.47
03:28:47|38663.48
03:28:48|38663.47
03:28:49|38663.48
03:28:50|38665.7
03:28:52|38665.7
03:28:53|38663.49
03:28:54|38669.19
03:28:55|38671.43
03:28:57|38674.65
03:28:58|38674.64
03:28:58|38674.64
03:28:59|38674.65
03:29:00|38678.35
03:29:02|38675.9
03:29:02|38675.9
03:29:04|38678.1
03:29:05|38678.1
03:29:06|38675.
03:29:07|38675.37
03:29:08|38678.1
03:29:09|38678.1
03:29:10|38678.1
03:29:11|38678.1
03:29:12|38676.4
03:29:13|38678.03
03:29:14|38678.03
03:29:15|38678.02
03:29:16|38678.02
03:29:17|38678.03
03:29:18|38678.02
03:29:19|38678.03
03:29:20|38678.02
03:29:21|38678.03
03:29:22|38678.03
03:29:23|38678.03
03:29:24|38678.03
03:29:25|38678.02
03:29:26|38679.44
03:29:27|38679.44
03:29:28|38679.43
03:29:29|38679.44
03:29:30|38679.44
03:29:31|38679.44
03:29:32|38679.43
03:29:33|38679.43
03:29:34|38679.43
03:29:35|38679.43
03:29:36|38679.43
03:29:37|38679.43
03:29:38|38679.43
03:29:39|38671.45
03:29:40|38671.44
03:29:41|38669.25
03:29:42|38669.25
03:29:43|38669.25
03:29:44|38669.24
03:29:45|38669.24
03:29:47|38669.24
03:29:47|38669.25
03:29:48|38669.25
03:29:49|38669.25
03:29:50|38672.43
03:29:51|38672.43
03:29:52|38672.43
03:29:54|38674.57
03:29:55|38674.57
03:29:56|38674.57
03:29:57|38674.58
03:29:59|38674.58
03:30:00|38674.58
03:30:01|38675.
03:30:02|38675.
03:30:03|38674.99
03:30:04|38674.99
03:30:05|38674.99
03:30:06|38675.
03:30:07|38675.
03:30:08|38674.99
03:30:09|38675.
03:30:10|38675.
03:30:11|38675.
03:30:12|38675.
03:30:13|38675.
03:30:14|38675.
03:30:15|38674.58
03:30:16|38674.57
03:30:17|38675.74
03:30:18|38675.74
03:30:19|38674.9
03:30:20|38674.58
03:30:21|38674.58
03:30:22|38674.99
03:30:23|38675.21
03:30:24|38676.09
03:30:25|38676.09
03:30:26|38674.02
03:30:27|38674.01
03:30:28|38674.01
03:30:29|38670.92
03:30:30|38670.92
03:30:31|38672.83
03:30:32|38672.83
03:30:33|38672.83
03:30:34|38672.83
03:30:35|38671.27
03:30:36|38671.26
03:30:37|38671.26
03:30:38|38671.26
03:30:39|38671.26
03:30:40|38671.26
03:30:41|38671.26
03:30:42|38671.27
03:30:43|38671.27
03:30:44|38671.27
03:30:45|38663.48
03:30:46|38663.48
03:30:47|38663.49
03:30:48|38663.48
03:30:49|38662.45
03:30:50|38660.
03:30:51|38658.19
03:30:52|38657.69
03:30:53|38655.23
03:30:55|38653.55
03:30:55|38654.54
03:30:56|38654.54
03:30:58|38654.53
03:30:59|38654.54
03:31:00|38654.54
03:31:01|38652.97
03:31:02|38652.96
03:31:03|38652.97
03:31:04|38652.96
03:31:05|38652.96
03:31:06|38652.94
03:31:07|38652.95
03:31:08|38650.03
03:31:09|38650.03
03:31:10|38652.07
03:31:11|38652.07
03:31:12|38654.33
03:31:13|38654.33
03:31:14|38654.33
03:31:15|38652.32
03:31:16|38650.48
03:31:17|38650.48
03:31:18|38650.48
03:31:19|38650.48
03:31:20|38650.47
03:31:21|38653.67
03:31:22|38652.99
03:31:23|38652.98
03:31:24|38650.48
03:31:25|38650.48
03:31:26|38650.47
03:31:27|38650.47
03:31:28|38650.47
03:31:29|38650.47
03:31:30|38650.47
03:31:31|38650.48
03:31:32|38650.48
03:31:33|38650.47
03:31:34|38650.47
03:31:35|38650.48
03:31:36|38650.48
03:31:37|38650.47
03:31:38|38650.48
03:31:39|38650.48
03:31:40|38650.47
03:31:41|38650.48
03:31:42|38650.48
03:31:43|38650.47
03:31:44|38650.47
03:31:45|38650.48
03:31:46|38650.47
03:31:47|38650.48
03:31:48|38650.48
03:31:49|38650.48
03:31:50|38650.48
03:31:51|38650.48
03:31:52|38650.48
03:31:53|38650.48
03:31:55|38650.47
03:31:56|38650.47
03:31:57|38650.47
03:31:58|38650.
03:31:59|38644.9
03:32:00|38644.9
03:32:01|38638.83
03:32:02|38638.82
03:32:04|38638.83
03:32:05|38638.83
03:32:06|38638.83
03:32:07|38638.83
03:32:08|38638.82
03:32:09|38638.83
03:32:10|38638.83
03:32:11|38645.55
03:32:12|38644.47
03:32:13|38644.46
03:32:14|38644.47
03:32:15|38644.47
03:32:16|38644.47
03:32:17|38644.46
03:32:18|38644.46
03:32:19|38644.46
03:32:20|38644.47
03:32:21|38644.47
03:32:22|38638.83
03:32:24|38638.83
03:32:24|38638.83
03:32:25|38638.84
03:32:26|38638.84
03:32:27|38638.83
03:32:28|38638.83
03:32:29|38638.83
03:32:30|38638.18
03:32:32|38637.89
03:32:32|38637.9
03:32:34|38637.9
03:32:34|38637.89
03:32:36|38637.89
03:32:36|38641.55
03:32:38|38642.89
03:32:38|38642.89
03:32:40|38639.8
03:32:40|38638.83
03:32:42|38638.84
03:32:43|38643.48
03:32:44|38643.48
03:32:44|38641.17
03:32:45|38641.17
03:32:46|38637.21
03:32:48|38637.2
03:32:48|38637.2
03:32:50|38637.2
03:32:50|38637.2
03:32:51|38636.68
03:32:53|38636.69
03:32:53|38640.03
03:32:55|38640.02
03:32:56|38641.17
03:32:58|38637.18
03:32:59|38637.19
03:33:00|38637.19
03:33:01|38635.12
03:33:02|38635.12
03:33:03|38635.11
03:33:04|38635.12
03:33:06|38635.11
03:33:06|38635.12
03:33:07|38635.12
03:33:09|38635.11
03:33:09|38635.12
03:33:11|38635.12
03:33:12|38635.11
03:33:13|38635.11
03:33:14|38635.12
03:33:15|38635.11
03:33:15|38635.11
03:33:17|38635.11
03:33:18|38635.11
03:33:19|38635.11
03:33:20|38635.12
03:33:21|38635.12
03:33:22|38635.11
03:33:23|38635.11
03:33:24|38635.11
03:33:25|38639.99
03:33:26|38640.02
03:33:27|38641.17
03:33:28|38641.17
03:33:29|38641.17
03:33:30|38641.19
03:33:31|38641.18
03:33:32|38641.19
03:33:33|38641.18
03:33:34|38641.18
03:33:35|38641.19
03:33:36|38642.88
03:33:37|38642.89
03:33:38|38642.89
03:33:39|38642.88
03:33:40|38642.89
03:33:41|38644.68
03:33:42|38644.69
03:33:43|38644.68
03:33:44|38645.88
03:33:45|38645.89
03:33:46|38645.89
03:33:47|38645.89
03:33:48|38644.69
03:33:49|38644.68
03:33:50|38644.68
03:33:51|38642.63
03:33:52|38642.63
03:33:54|38642.65
03:33:54|38642.65
03:33:56|38635.13
03:33:57|38635.13
03:33:59|38635.12
03:34:00|38635.13
03:34:01|38637.24
03:34:02|38635.21
03:34:03|38635.21
03:34:04|38635.22
03:34:05|38635.22
03:34:06|38635.22
03:34:07|38635.22
03:34:08|38635.21
03:34:09|38635.21
03:34:11|38635.21
03:34:11|38635.21
03:34:12|38636.86
03:34:13|38636.87
03:34:14|38635.69
03:34:15|38632.24
03:34:16|38634.99
03:34:17|38634.99
03:34:18|38634.99
03:34:19|38634.99
03:34:20|38635.
03:34:21|38634.99
03:34:22|38635.
03:34:23|38635.
03:34:24|38635.
03:34:25|38634.99
03:34:26|38635.
03:34:27|38634.99
03:34:28|38634.99
03:34:29|38634.99
03:34:30|38638.57
03:34:32|38638.57
03:34:32|38640.13
03:34:33|38641.81
03:34:34|38641.81
03:34:35|38641.81
03:34:36|38641.81
03:34:37|38641.81
03:34:38|38633.31
03:34:39|38633.32
03:34:40|38633.31
03:34:41|38644.68
03:34:42|38644.68
03:34:43|38644.67
03:34:44|38644.68
03:34:45|38644.68
03:34:46|38644.68
03:34:47|38644.68
03:34:48|38644.69
03:34:49|38644.68
03:34:50|38644.68
03:34:51|38644.69
03:34:52|38644.68
03:34:53|38644.68
03:34:54|38644.68
03:34:55|38644.73
03:34:57|38646.13
03:34:58|38646.14
03:34:59|38646.13
03:35:01|38646.88
03:35:02|38648.32
03:35:02|38643.53
03:35:04|38643.48
03:35:04|38644.94
03:35:06|38644.95
03:35:07|38626.7
03:35:08|38624.42
03:35:09|38624.41
03:35:10|38624.41
03:35:11|38623.92
03:35:12|38622.32
03:35:13|38622.15
03:35:13|38621.02
03:35:15|38615.66
03:35:16|38615.66
03:35:17|38615.65
03:35:18|38612.58
03:35:19|38612.57
03:35:20|38612.57
03:35:21|38615.65
03:35:22|38615.65
03:35:23|38615.64
03:35:24|38624.41
03:35:26|38624.4
03:35:26|38624.41
03:35:27|38622.23
03:35:28|38618.
03:35:29|38615.62
03:35:30|38616.04
03:35:31|38619.32
03:35:32|38619.32
03:35:33|38619.9
03:35:34|38616.05
03:35:35|38616.05
03:35:36|38616.05
03:35:37|38616.05
03:35:38|38616.04
03:35:39|38616.04
03:35:40|38616.05
03:35:41|38612.57
03:35:42|38611.12
03:35:43|38611.12
03:35:44|38611.11
03:35:45|38615.44
03:35:46|38615.44
03:35:47|38615.44
03:35:48|38613.67
03:35:49|38613.48
03:35:50|38613.48
03:35:51|38611.12
03:35:52|38610.39
03:35:53|38610.67
03:35:54|38610.68
03:35:55|38610.67
03:35:56|38610.67
03:35:57|38610.68
03:35:58|38608.62
03:36:00|38614.99
03:36:01|38614.98
03:36:02|38612.96
03:36:04|38612.96
03:36:05|38612.95
03:36:06|38612.96
03:36:07|38612.95
03:36:08|38612.95
03:36:08|38612.57
03:36:10|38612.57
03:36:10|38612.56
03:36:12|38612.57
03:36:12|38612.56
03:36:14|38612.56
03:36:15|38612.56
03:36:16|38612.56
03:36:17|38611.56
03:36:18|38611.14
03:36:19|38611.13
03:36:20|38609.01
03:36:21|38609.01
03:36:22|38609.02
03:36:23|38608.98
03:36:24|38608.98
03:36:25|38608.98
03:36:26|38608.97
03:36:27|38606.07
03:36:28|38606.06
03:36:29|38606.07
03:36:30|38606.07
03:36:31|38606.07
03:36:32|38606.06
03:36:33|38608.92
03:36:34|38607.71
03:36:35|38607.71
03:36:36|38607.71
03:36:37|38607.71
03:36:38|38607.71
03:36:39|38607.7
03:36:40|38607.7
03:36:41|38607.71
03:36:42|38607.71
03:36:43|38607.7
03:36:44|38607.01
03:36:45|38607.02
03:36:46|38607.01
03:36:47|38607.02
03:36:48|38606.01
03:36:49|38606.01
03:36:50|38606.01
03:36:51|38606.01
03:36:52|38606.
03:36:53|38606.01
03:36:54|38606.
03:36:55|38603.35
03:36:56|38603.35
03:36:57|38603.35
03:36:58|38603.3
03:37:00|38602.88
03:37:01|38600.72
03:37:02|38600.01
03:37:02|38603.21
03:37:04|38603.21
03:37:04|38600.
03:37:05|38600.
03:37:07|38600.01
03:37:08|38600.
03:37:10|38600.01
03:37:10|38600.
03:37:11|38602.86
03:37:12|38600.04
03:37:13|38600.03
03:37:15|38600.03
03:37:15|38600.04
03:37:17|38598.24
03:37:18|38598.24
03:37:19|38598.06
03:37:20|38594.24
03:37:21|38594.23
03:37:22|38594.23
03:37:23|38593.49
03:37:24|38593.49
03:37:25|38593.48
03:37:26|38590.05
03:37:27|38590.05
03:37:28|38590.04
03:37:29|38590.05
03:37:30|38590.05
03:37:31|38589.77
03:37:32|38589.48
03:37:33|38589.48
03:37:34|38588.1
03:37:35|38588.1
03:37:36|38588.1
03:37:37|38588.1
03:37:38|38588.1
03:37:39|38588.1
03:37:40|38588.11
03:37:41|38586.03
03:37:42|38586.02
03:37:43|38586.02
03:37:44|38586.02
03:37:45|38585.99
03:37:46|38581.97
03:37:47|38581.96
03:37:48|38581.97
03:37:49|38581.96
03:37:50|38581.97
03:37:51|38581.96
03:37:52|38581.96
03:37:53|38581.96
03:37:54|38581.97
03:37:55|38581.96
03:37:56|38581.96
03:37:57|38581.69
03:37:58|38579.96
03:38:00|38579.96
03:38:01|38581.7
03:38:04|38579.96
03:38:04|38579.95
03:38:05|38579.95
03:38:07|38579.94
03:38:08|38577.
03:38:09|38575.87
03:38:10|38575.87
03:38:11|38575.78
03:38:12|38575.77
03:38:13|38575.5
03:38:14|38575.47
03:38:15|38573.46
03:38:16|38573.46
03:38:17|38573.46
03:38:18|38573.46
03:38:20|38573.46
03:38:20|38572.9
03:38:21|38572.9
03:38:22|38572.76
03:38:23|38572.76
03:38:24|38572.76
03:38:25|38572.76
03:38:26|38572.76
03:38:27|38572.77
03:38:28|38572.76
03:38:29|38572.77
03:38:30|38572.76
03:38:31|38572.76
03:38:32|38569.63
03:38:33|38569.63
03:38:34|38569.63
03:38:35|38566.45
03:38:36|38569.54
03:38:37|38569.55
03:38:38|38565.69
03:38:39|38565.69
03:38:40|38565.69
03:38:41|38565.69
03:38:42|38564.
03:38:43|38563.14
03:38:44|38563.12
03:38:45|38563.07
03:38:46|38563.07
03:38:47|38570.53
03:38:48|38566.23
03:38:49|38566.23
03:38:50|38563.14
03:38:51|38563.14
03:38:52|38563.13
03:38:53|38563.06
03:38:54|38563.06
03:38:55|38562.36
03:38:56|38562.36
03:38:57|38562.37
03:38:58|38562.1
03:38:59|38562.1
03:39:01|38561.1
03:39:02|38561.11
03:39:02|38561.1
03:39:04|38561.1
03:39:05|38563.03
03:39:06|38561.1
03:39:07|38560.62
03:39:08|38560.62
03:39:09|38560.63
03:39:10|38560.63
03:39:11|38560.63
03:39:12|38561.98
03:39:13|38561.98
03:39:15|38561.97
03:39:15|38561.98
03:39:16|38570.04
03:39:17|38572.75
03:39:18|38573.46
03:39:19|38574.99
03:39:20|38574.99
03:39:21|38574.99
03:39:22|38575.
03:39:23|38574.99
03:39:24|38575.
03:39:25|38574.99
03:39:26|38575.03
03:39:27|38575.
03:39:28|38575.
03:39:29|38574.99
03:39:30|38575.
03:39:31|38575.
03:39:32|38574.99
03:39:33|38574.99
03:39:34|38575.
03:39:35|38575.32
03:39:36|38575.33
03:39:37|38575.36
03:39:38|38578.34
03:39:39|38578.33
03:39:40|38578.34
03:39:41|38578.33
03:39:42|38578.33
03:39:43|38578.33
03:39:44|38578.33
03:39:45|38578.33
03:39:46|38578.33
03:39:47|38578.33
03:39:48|38578.33
03:39:49|38578.34
03:39:50|38578.34
03:39:51|38578.34
03:39:52|38578.33
03:39:53|38578.33
03:39:54|38578.33
03:39:55|38578.34
03:39:56|38578.33
03:39:57|38578.33
03:39:58|38578.33
03:39:59|38578.34
03:40:00|38578.34
03:40:02|38578.34
03:40:03|38578.34
03:40:04|38579.92
03:40:05|38579.91
03:40:06|38579.92
03:40:08|38579.91
03:40:08|38579.91
03:40:10|38581.67
03:40:11|38581.68
03:40:12|38581.67
03:40:13|38581.67
03:40:14|38581.67
03:40:15|38581.68
03:40:16|38587.99
03:40:17|38591.26
03:40:18|38594.23
03:40:19|38595.57
03:40:20|38598.22
03:40:21|38598.22
03:40:22|38600.
03:40:23|38600.
03:40:24|38600.02
03:40:25|38603.2
03:40:26|38603.2
03:40:27|38603.2
03:40:28|38603.19
03:40:29|38603.19
03:40:30|38603.19
03:40:31|38603.2
03:40:32|38603.19
03:40:33|38603.2
03:40:34|38603.99
03:40:35|38600.01
03:40:36|38600.01
03:40:37|38600.
03:40:39|38600.01
03:40:39|38600.
03:40:42|38591.26
03:40:43|38591.26
03:40:43|38591.26
03:40:44|38591.26
03:40:45|38591.26
03:40:46|38591.26
03:40:47|38591.25
03:40:49|38591.26
03:40:49|38591.25
03:40:50|38591.25
03:40:52|38596.87
03:40:52|38597.71
03:40:53|38597.71
03:40:54|38593.44
03:40:55|38593.43
03:40:56|38593.43
03:40:57|38593.43
03:40:58|38593.43
03:41:00|38593.43
03:41:00|38591.64
03:41:01|38591.64
03:41:03|38591.64
03:41:04|38591.65
03:41:06|38593.81
03:41:07|38593.81
03:41:08|38593.81
03:41:09|38593.82
03:41:10|38593.81
03:41:11|38596.87
03:41:12|38596.86
03:41:13|38593.44
03:41:14|38593.44
03:41:15|38594.83
03:41:16|38594.83
03:41:17|38594.82
03:41:18|38594.82
03:41:19|38594.83
03:41:20|38594.83
03:41:21|38594.82
03:41:22|38594.82
03:41:24|38594.83
03:41:24|38594.83
03:41:25|38594.83
03:41:26|38594.83
03:41:27|38594.82
03:41:28|38594.83
03:41:30|38596.16
03:41:31|38596.16
03:41:32|38596.16
03:41:32|38596.17
03:41:33|38596.16
03:41:34|38596.17
03:41:35|38596.16
03:41:37|38596.17
03:41:38|38596.16
03:41:38|38596.17
03:41:39|38596.17
03:41:40|38596.16
03:41:42|38597.66
03:41:42|38597.66
03:41:43|38597.66
03:41:44|38597.65
03:41:45|38597.65
03:41:47|38597.65
03:41:47|38597.65
03:41:48|38597.65
03:41:49|38597.66
03:41:50|38600.
03:41:51|38599.99
03:41:52|38599.99
03:41:54|38599.98
03:41:55|38597.26
03:41:55|38587.68
03:41:57|38583.38
03:41:57|38583.38
03:41:58|38583.38
03:41:59|38583.38
03:42:00|38582.61
03:42:01|38581.69
03:42:02|38581.69
03:42:04|38581.69
03:42:05|38582.61
03:42:06|38590.55
03:42:08|38590.55
03:42:08|38592.62
03:42:09|38592.62
03:42:11|38592.62
03:42:11|38592.61
03:42:13|38566.72
03:42:13|38558.73
03:42:15|38553.41
03:42:16|38553.41
03:42:17|38552.07
03:42:18|38552.06
03:42:19|38552.06
03:42:20|38561.57
03:42:21|38561.57
03:42:22|38559.02
03:42:24|38560.34
03:42:24|38559.03
03:42:25|38559.04
03:42:27|38558.72
03:42:27|38558.72
03:42:29|38558.72
03:42:30|38558.72
03:42:30|38557.52
03:42:31|38557.51
03:42:32|38557.51
03:42:33|38557.51
03:42:34|38557.51
03:42:36|38557.52
03:42:36|38557.52
03:42:37|38557.52
03:42:38|38570.33
03:42:39|38570.29
03:42:40|38567.
03:42:41|38563.01
03:42:42|38562.22
03:42:43|38562.22
03:42:44|38557.29
03:42:45|38557.29
03:42:47|38557.3
03:42:47|38557.3
03:42:49|38557.29
03:42:49|38554.01
03:42:50|38554.01
03:42:51|38554.01
03:42:52|38554.01
03:42:54|38554.
03:42:55|38554.
03:42:56|38552.06
03:42:56|38552.07
03:42:57|38552.06
03:42:58|38552.06
03:43:00|38552.07
03:43:00|38552.07
03:43:01|38552.98
03:43:02|38552.98
03:43:03|38552.99
03:43:05|38548.48
03:43:06|38547.01
03:43:08|38547.01
03:43:08|38547.01
03:43:09|38547.01
03:43:10|38551.5
03:43:12|38551.5
03:43:13|38551.49
03:43:14|38551.49
03:43:15|38550.61
03:43:16|38550.6
03:43:17|38550.6
03:43:18|38550.6
03:43:19|38548.5
03:43:20|38548.5
03:43:21|38548.5
03:43:22|38547.52
03:43:23|38547.51
03:43:24|38547.51
03:43:24|38547.51
03:43:26|38547.51
03:43:26|38546.65
03:43:27|38546.64
03:43:29|38544.87
03:43:30|38544.88
03:43:31|38544.88
03:43:32|38547.51
03:43:33|38550.61
03:43:34|38550.6
03:43:35|38550.6
03:43:36|38550.61
03:43:37|38550.61
03:43:38|38550.61
03:43:38|38551.48
03:43:40|38551.49
03:43:40|38551.48
03:43:41|38551.49
03:43:43|38551.48
03:43:44|38551.99
03:43:44|38551.99
03:43:46|38551.99
03:43:46|38551.99
03:43:48|38552.
03:43:49|38551.49
03:43:50|38551.49
03:43:51|38551.5
03:43:52|38551.5
03:43:53|38551.49
03:43:54|38551.49
03:43:55|38551.5
03:43:56|38551.49
03:43:57|38551.49
03:43:58|38551.49
03:43:59|38551.5
03:44:00|38552.06
03:44:01|38552.07
03:44:02|38552.06
03:44:03|38552.06
03:44:04|38552.06
03:44:05|38551.99
03:44:07|38545.72
03:44:08|38545.72
03:44:08|38545.72
03:44:09|38554.7
03:44:11|38554.69
03:44:12|38554.7
03:44:13|38554.7
03:44:14|38554.69
03:44:15|38554.69
03:44:16|38566.54
03:44:17|38564.46
03:44:18|38564.46
03:44:19|38559.95
03:44:20|38559.96
03:44:21|38559.96
03:44:22|38559.95
03:44:23|38559.96
03:44:24|38559.95
03:44:25|38559.95
03:44:27|38559.96
03:44:27|38560.86
03:44:28|38558.75
03:44:29|38558.75
03:44:30|38558.75
03:44:32|38560.
03:44:32|38559.99
03:44:33|38559.99
03:44:34|38560.
03:44:35|38560.86
03:44:36|38560.86
03:44:37|38564.45
03:44:38|38564.45
03:44:39|38564.46
03:44:40|38564.46
03:44:41|38564.46
03:44:43|38560.95
03:44:43|38560.95
03:44:44|38560.95
03:44:45|38558.74
03:44:46|38558.74
03:44:47|38558.75
03:44:48|38558.75
03:44:49|38558.75
03:44:51|38555.3
03:44:51|38555.3
03:44:52|38555.3
03:44:53|38555.3
03:44:55|38555.3
03:44:55|38555.29
03:44:56|38555.29
03:44:57|38555.3
03:44:58|38550.11
03:44:59|38554.87
03:45:00|38555.29
03:45:01|38555.29
03:45:03|38554.86
03:45:04|38554.86
03:45:05|38553.8
03:45:06|38552.23
03:45:07|38552.23
03:45:08|38552.23
03:45:09|38552.23
03:45:10|38552.23
03:45:11|38552.23
03:45:12|38552.23
03:45:13|38552.22
03:45:15|38552.22
03:45:16|38552.23
03:45:17|38552.22
03:45:18|38552.23
03:45:19|38552.22
03:45:20|38554.85
03:45:21|38554.85
03:45:22|38554.85
03:45:23|38554.85
03:45:24|38554.85
03:45:25|38554.85
03:45:26|38554.86
03:45:27|38554.85
03:45:28|38554.85
03:45:29|38559.
03:45:30|38558.99
03:45:31|38563.1
03:45:32|38564.39
03:45:33|38564.39
03:45:34|38563.12
03:45:35|38563.12
03:45:36|38566.49
03:45:37|38566.5
03:45:38|38566.5
03:45:39|38567.09
03:45:40|38566.5
03:45:41|38566.5
03:45:43|38559.
03:45:43|38559.
03:45:45|38559.
03:45:45|38558.99
03:45:47|38559.
03:45:47|38559.
03:45:48|38559.
03:45:49|38559.
03:45:50|38558.99
03:45:51|38558.99
03:45:53|38558.99
03:45:53|38559.
03:45:54|38559.
03:45:55|38558.99
03:45:56|38559.
03:45:57|38559.
03:45:59|38558.99
03:45:59|38559.
03:46:01|38558.99
03:46:01|38558.99
03:46:02|38558.53
03:46:03|38558.53
03:46:04|38558.52
03:46:05|38555.52
03:46:06|38555.52
03:46:08|38555.51
03:46:09|38555.52
03:46:10|38555.52
03:46:12|38555.52
03:46:13|38555.51
03:46:14|38555.52
03:46:15|38555.51
03:46:16|38555.52
03:46:17|38555.52
03:46:18|38555.52
03:46:19|38555.51
03:46:20|38555.51
03:46:21|38555.51
03:46:21|38555.84
03:46:23|38555.83
03:46:24|38555.83
03:46:26|38555.83
03:46:27|38555.83
03:46:27|38555.84
03:46:28|38555.83
03:46:29|38555.84
03:46:30|38555.84
03:46:32|38555.83
03:46:32|38555.83
03:46:33|38555.84
03:46:34|38555.84
03:46:35|38554.29
03:46:36|38554.29
03:46:37|38555.83
03:46:39|38563.21
03:46:39|38564.89
03:46:40|38564.89
03:46:42|38563.53
03:46:43|38563.53
03:46:43|38563.54
03:46:44|38563.86
03:46:46|38563.86
03:46:46|38567.71
03:46:47|38563.54
03:46:49|38563.79
03:46:50|38563.8
03:46:50|38563.8
03:46:52|38563.8
03:46:53|38563.8
03:46:53|38563.54
03:46:54|38563.53
03:46:55|38560.
03:46:56|38560.
03:46:57|38560.
03:46:58|38560.01
03:47:00|38560.01
03:47:00|38560.01
03:47:01|38560.01
03:47:02|38560.01
03:47:03|38563.79
03:47:05|38563.79
03:47:05|38563.79
03:47:06|38563.79
03:47:09|38563.8
03:47:10|38563.84
03:47:10|38563.84
03:47:12|38563.79
03:47:13|38563.79
03:47:14|38563.79
03:47:15|38568.14
03:47:16|38567.25
03:47:17|38567.25
03:47:18|38567.25
03:47:19|38567.25
03:47:20|38567.26
03:47:22|38569.04
03:47:23|38569.03
03:47:24|38569.03
03:47:25|38569.04
03:47:26|38569.03
03:47:27|38570.
03:47:28|38569.99
03:47:29|38563.78
03:47:30|38563.79
03:47:31|38563.79
03:47:32|38563.79
03:47:33|38563.07
03:47:34|38563.06
03:47:35|38567.59
03:47:36|38567.59
03:47:37|38567.6
03:47:38|38565.76
03:47:39|38565.75
03:47:40|38565.75
03:47:41|38565.76
03:47:42|38561.31
03:47:43|38561.34
03:47:44|38561.31
03:47:45|38563.1
03:47:46|38563.11
03:47:47|38563.1
03:47:48|38560.97
03:47:49|38560.02
03:47:50|38560.02
03:47:51|38560.01
03:47:52|38560.01
03:47:53|38560.01
03:47:54|38560.01
03:47:55|38560.
03:47:57|38560.01
03:47:57|38560.
03:47:58|38560.01
03:47:59|38560.
03:48:00|38560.01
03:48:02|38560.05
03:48:03|38561.12
03:48:04|38561.11
03:48:05|38560.05
03:48:06|38560.
03:48:07|38560.01
03:48:08|38560.01
03:48:09|38560.
03:48:10|38560.01
03:48:11|38560.01
03:48:13|38558.98
03:48:14|38565.15
03:48:15|38565.15
03:48:15|38565.15
03:48:17|38565.15
03:48:18|38565.15
03:48:19|38565.14
03:48:19|38565.15
03:48:21|38565.15
03:48:21|38565.14
03:48:23|38564.28
03:48:23|38561.9
03:48:25|38561.9
03:48:26|38561.89
03:48:27|38561.89
03:48:28|38561.89
03:48:29|38561.89
03:48:30|38561.89
03:48:31|38561.89
03:48:32|38561.9
03:48:33|38561.89
03:48:34|38561.89
03:48:35|38561.89
03:48:36|38561.89
03:48:37|38564.96
03:48:39|38565.14
03:48:40|38565.31
03:48:40|38565.8
03:48:41|38565.79
03:48:42|38565.8
03:48:43|38565.8
03:48:44|38565.8
03:48:45|38565.79
03:48:46|38565.79
03:48:47|38565.8
03:48:48|38563.9
03:48:49|38563.9
03:48:50|38563.9
03:48:51|38563.9
03:48:53|38563.9
03:48:53|38563.89
03:48:55|38563.9
03:48:55|38563.9
03:48:56|38562.82
03:48:57|38562.82
03:48:59|38562.82
03:48:59|38562.82
03:49:00|38561.5
03:49:01|38561.5
03:49:03|38561.51
03:49:03|38557.01
03:49:05|38556.37
03:49:05|38556.37
03:49:06|38555.85
03:49:07|38555.84
03:49:09|38553.24
03:49:09|38552.26
03:49:11|38552.26
03:49:13|38552.26
03:49:14|38552.26
03:49:15|38554.49
03:49:17|38563.9
03:49:17|38563.89
03:49:18|38563.89
03:49:19|38562.74
03:49:20|38561.09
03:49:21|38561.1
03:49:22|38559.13
03:49:23|38555.35
03:49:24|38555.25
03:49:25|38557.07
03:49:27|38557.7
03:49:27|38559.99
03:49:28|38559.99
03:49:29|38559.99
03:49:30|38559.99
03:49:31|38559.99
03:49:32|38558.7
03:49:33|38558.71
03:49:34|38558.71
03:49:35|38558.71
03:49:36|38560.
03:49:37|38560.
03:49:38|38559.99
03:49:39|38560.
03:49:40|38560.
03:49:41|38559.99
03:49:42|38560.
03:49:43|38559.99
03:49:44|38559.63
03:49:45|38559.63
03:49:46|38559.63
03:49:47|38559.63
03:49:48|38559.88
03:49:49|38559.87
03:49:50|38560.
03:49:51|38560.
03:49:52|38563.15
03:49:54|38563.15
03:49:54|38563.9
03:49:56|38565.
03:49:56|38564.99
03:49:58|38565.
03:49:59|38565.
03:50:00|38564.95
03:50:01|38564.09
03:50:02|38564.08
03:50:03|38564.08
03:50:04|38565.79
03:50:05|38565.8
03:50:06|38565.8
03:50:07|38569.72
03:50:08|38574.65
03:50:09|38576.27
03:50:10|38595.63
03:50:11|38605.33
03:50:13|38607.01
03:50:14|38601.67
03:50:15|38594.72
03:50:17|38600.13
03:50:17|38600.13
03:50:18|38600.12
03:50:19|38594.55
03:50:20|38594.14
03:50:21|38594.14
03:50:22|38591.17
03:50:23|38593.52
03:50:24|38591.74
03:50:25|38591.74
03:50:26|38591.73
03:50:27|38591.35
03:50:28|38591.34
03:50:29|38591.34
03:50:31|38591.34
03:50:31|38590.12
03:50:32|38590.12
03:50:33|38591.32
03:50:34|38591.32
03:50:35|38587.38
03:50:36|38587.4
03:50:37|38587.39
03:50:38|38587.39
03:50:40|38585.88
03:50:41|38585.88
03:50:42|38585.87
03:50:42|38585.88
03:50:43|38587.37
03:50:44|38587.38
03:50:46|38587.38
03:50:46|38587.37
03:50:48|38587.38
03:50:48|38587.38
03:50:50|38587.37
03:50:50|38587.38
03:50:52|38587.37
03:50:52|38587.38
03:50:53|38585.88
03:50:54|38577.59
03:50:55|38577.59
03:50:57|38577.59
03:50:57|38577.58
03:50:58|38577.59
03:50:59|38577.58
03:51:00|38577.59
03:51:02|38577.58
03:51:03|38580.77
03:51:04|38578.54
03:51:05|38578.54
03:51:06|38581.62
03:51:07|38581.63
03:51:08|38579.57
03:51:09|38581.62
03:51:10|38581.62
03:51:11|38581.62
03:51:12|38578.44
03:51:14|38578.45
03:51:15|38578.45
03:51:16|38578.45
03:51:17|38578.45
03:51:17|38577.8
03:51:19|38577.8
03:51:20|38577.79
03:51:22|38577.79
03:51:22|38577.8
03:51:23|38577.8
03:51:24|38577.8
03:51:25|38577.79
03:51:26|38577.8
03:51:27|38578.45
03:51:28|38584.91
03:51:29|38585.
03:51:30|38585.
03:51:31|38584.99
03:51:32|38584.99
03:51:33|38584.99
03:51:34|38584.99
03:51:35|38584.99
03:51:36|38585.
03:51:37|38585.
03:51:38|38584.99
03:51:39|38584.99
03:51:40|38585.
03:51:41|38585.
03:51:42|38585.
03:51:43|38584.99
03:51:44|38585.
03:51:45|38585.
03:51:46|38587.55
03:51:47|38587.55
03:51:48|38585.5
03:51:49|38584.45
03:51:50|38584.44
03:51:51|38584.99
03:51:52|38591.3
03:51:53|38591.3
03:51:54|38591.34
03:51:55|38591.34
03:51:56|38591.33
03:51:57|38591.33
03:51:58|38591.29
03:51:59|38585.69
03:52:00|38585.68
03:52:01|38586.6
03:52:02|38585.
03:52:03|38585.01
03:52:04|38585.
03:52:05|38585.
03:52:06|38584.49
03:52:08|38582.11
03:52:08|38581.54
03:52:09|38581.54
03:52:10|38581.54
03:52:11|38581.54
03:52:12|38580.78
03:52:14|38580.78
03:52:15|38580.77
03:52:16|38580.01
03:52:18|38580.01
03:52:19|38579.02
03:52:19|38579.02
03:52:21|38578.68
03:52:22|38578.64
03:52:23|38578.64
03:52:24|38578.64
03:52:25|38578.01
03:52:26|38578.01
03:52:27|38577.13
03:52:28|38577.13
03:52:29|38577.13
03:52:30|38578.68
03:52:31|38583.49
03:52:32|38582.
03:52:33|38581.14
03:52:34|38581.15
03:52:35|38580.75
03:52:36|38587.92
03:52:37|38586.8
03:52:38|38585.46
03:52:39|38584.45
03:52:41|38584.45
03:52:41|38584.45
03:52:42|38582.49
03:52:43|38582.49
03:52:44|38580.48
03:52:45|38577.13
03:52:46|38577.14
03:52:47|38577.14
03:52:48|38577.13
03:52:49|38577.12
03:52:50|38577.13
03:52:51|38577.13
03:52:52|38577.13
03:52:53|38577.13
03:52:54|38577.13
03:52:55|38580.9
03:52:56|38580.91
03:52:57|38580.91
03:52:58|38580.9
03:52:59|38582.01
03:53:00|38582.02
03:53:01|38582.02
03:53:03|38582.01
03:53:03|38582.01
03:53:04|38582.02
03:53:05|38582.02
03:53:06|38582.02
03:53:07|38582.02
03:53:08|38582.01
03:53:09|38582.01
03:53:10|38582.02
03:53:11|38580.91
03:53:12|38580.91
03:53:13|38580.9
03:53:15|38580.9
03:53:16|38580.9
03:53:17|38580.9
03:53:18|38580.9
03:53:20|38577.92
03:53:21|38577.92
03:53:22|38577.92
03:53:23|38577.13
03:53:24|38577.14
03:53:25|38577.14
03:53:26|38578.8
03:53:26|38578.81
03:53:28|38578.8
03:53:29|38577.71
03:53:29|38577.71
03:53:31|38577.71
03:53:32|38577.71
03:53:33|38577.71
03:53:34|38582.
03:53:35|38582.01
03:53:36|38582.02
03:53:37|38582.02
03:53:38|38582.02
03:53:39|38582.02
03:53:40|38582.01
03:53:41|38582.02
03:53:42|38580.14
03:53:43|38580.13
03:53:44|38579.61
03:53:46|38579.62
03:53:46|38582.01
03:53:47|38582.01
03:53:48|38582.01
03:53:49|38582.01
03:53:50|38582.01
03:53:51|38582.
03:53:53|38582.
03:53:53|38580.1
03:53:54|38580.09
03:53:55|38580.1
03:53:56|38578.81
03:53:57|38578.81
03:53:58|38578.81
03:54:00|38578.8
03:54:00|38578.81
03:54:02|38578.8
03:54:02|38578.8
03:54:04|38578.8
03:54:05|38574.76
03:54:06|38571.42
03:54:06|38570.66
03:54:08|38570.65
03:54:09|38570.66
03:54:10|38570.66
03:54:11|38570.66
03:54:12|38570.66
03:54:13|38570.65
03:54:13|38570.66
03:54:14|38570.65
03:54:16|38579.43
03:54:18|38579.42
03:54:18|38579.42
03:54:20|38582.
03:54:20|38582.
03:54:21|38582.
03:54:22|38582.
03:54:23|38581.99
03:54:24|38577.83
03:54:26|38572.98
03:54:26|38572.98
03:54:28|38570.65
03:54:29|38570.65
03:54:30|38569.48
03:54:31|38569.47
03:54:32|38569.48
03:54:33|38569.48
03:54:33|38569.48
03:54:35|38569.48
03:54:36|38569.47
03:54:37|38569.48
03:54:37|38569.47
03:54:39|38571.03
03:54:40|38571.04
03:54:41|38571.04
03:54:42|38571.04
03:54:43|38571.04
03:54:44|38571.04
03:54:45|38574.2
03:54:46|38574.21
03:54:47|38576.68
03:54:48|38576.68
03:54:49|38576.67
03:54:50|38574.21
03:54:52|38574.21
03:54:52|38570.66
03:54:53|38570.65
03:54:54|38570.66
03:54:55|38569.46
03:54:56|38569.46
03:54:57|38569.45
03:54:58|38569.46
03:54:59|38569.46
03:55:00|38569.46
03:55:01|38569.45
03:55:02|38569.46
03:55:03|38569.45
03:55:04|38569.46
03:55:05|38569.45
03:55:06|38569.45
03:55:08|38569.46
03:55:08|38571.03
03:55:09|38571.03
03:55:10|38569.46
03:55:11|38569.45
03:55:13|38569.45
03:55:13|38569.46
03:55:14|38569.45
03:55:15|38569.46
03:55:17|38569.45
03:55:18|38569.45
03:55:20|38569.45
03:55:20|38569.46
03:55:21|38569.45
03:55:23|38567.77
03:55:24|38567.77
03:55:25|38567.77
03:55:26|38576.68
03:55:27|38574.25
03:55:28|38574.25
03:55:29|38574.25
03:55:30|38574.24
03:55:31|38574.24
03:55:32|38574.24
03:55:33|38574.24
03:55:34|38574.24
03:55:35|38574.25
03:55:36|38574.25
03:55:36|38574.24
03:55:38|38572.16
03:55:39|38573.1
03:55:40|38573.09
03:55:41|38573.09
03:55:42|38573.1
03:55:44|38573.1
03:55:44|38573.1
03:55:45|38573.1
03:55:46|38573.1
03:55:47|38573.09
03:55:48|38573.09
03:55:49|38573.1
03:55:50|38573.1
03:55:51|38574.23
03:55:52|38574.23
03:55:53|38574.23
03:55:54|38574.24
03:55:56|38574.24
03:55:57|38574.23
03:55:58|38573.07
03:55:58|38573.07
03:55:59|38573.08
03:56:01|38573.08
03:56:02|38573.07
03:56:03|38573.08
03:56:04|38573.08
03:56:05|38573.08
03:56:06|38573.08
03:56:07|38573.07
03:56:07|38573.07
03:56:09|38573.08
03:56:10|38573.07
03:56:11|38573.08
03:56:12|38573.07
03:56:13|38573.08
03:56:14|38573.07
03:56:15|38573.08
03:56:16|38573.08
03:56:17|38573.07
03:56:19|38573.08
03:56:19|38573.08
03:56:21|38573.08
03:56:21|38573.08
03:56:23|38573.01
03:56:24|38573.
03:56:25|38573.
03:56:26|38573.
03:56:27|38573.
03:56:28|38573.
03:56:29|38565.3
03:56:30|38565.29
03:56:31|38563.52
03:56:32|38562.99
03:56:33|38562.99
03:56:34|38562.98
03:56:35|38562.99
03:56:36|38562.99
03:56:37|38562.99
03:56:39|38562.98
03:56:40|38561.69
03:56:41|38561.69
03:56:42|38561.69
03:56:43|38561.69
03:56:44|38561.68
03:56:45|38561.68
03:56:46|38561.68
03:56:47|38561.69
03:56:48|38561.69
03:56:49|38561.68
03:56:50|38561.68
03:56:51|38561.42
03:56:52|38554.26
03:56:53|38555.78
03:56:54|38555.78
03:56:55|38555.78
03:56:56|38553.23
03:56:57|38553.23
03:56:58|38553.22
03:56:59|38553.22
03:57:00|38553.23
03:57:01|38555.73
03:57:03|38555.04
03:57:03|38555.03
03:57:04|38555.04
03:57:05|38555.03
03:57:06|38555.04
03:57:07|38555.03
03:57:08|38555.04
03:57:09|38553.22
03:57:11|38553.22
03:57:11|38553.23
03:57:12|38553.22
03:57:13|38554.99
03:57:14|38553.18
03:57:15|38552.63
03:57:16|38552.23
03:57:17|38551.02
03:57:19|38550.21
03:57:20|38550.21
03:57:20|38550.22
03:57:22|38550.21
03:57:23|38550.21
03:57:25|38550.21
03:57:25|38550.21
03:57:27|38550.22
03:57:27|38552.95
03:57:28|38552.94
03:57:29|38552.94
03:57:30|38550.52
03:57:31|38550.32
03:57:32|38552.91
03:57:33|38552.91
03:57:34|38552.91
03:57:35|38552.91
03:57:36|38552.88
03:57:38|38552.09
03:57:38|38552.09
03:57:40|38552.09
03:57:40|38552.09
03:57:42|38552.09
03:57:43|38551.4
03:57:44|38551.4
03:57:45|38550.61
03:57:45|38550.62
03:57:47|38550.
03:57:47|38550.01
03:57:49|38550.01
03:57:50|38550.01
03:57:50|38550.01
03:57:52|38550.
03:57:53|38550.01
03:57:53|38550.01
03:57:55|38550.
03:57:56|38550.
03:57:57|38550.01
03:57:57|38550.01
03:57:58|38550.01
03:57:59|38550.01
03:58:01|38552.86
03:58:01|38552.87
03:58:02|38552.87
03:58:04|38552.87
03:58:04|38552.87
03:58:05|38552.87
03:58:06|38552.86
03:58:07|38552.86
03:58:08|38552.87
03:58:10|38552.87
03:58:10|38552.87
03:58:11|38552.87
03:58:12|38552.86
03:58:13|38552.87
03:58:14|38552.87
03:58:15|38552.87
03:58:16|38552.87
03:58:18|38552.87
03:58:19|38551.22
03:58:20|38551.21
03:58:21|38551.2
03:58:22|38551.21
03:58:24|38551.21
03:58:25|38551.21
03:58:26|38551.21
03:58:28|38551.21
03:58:28|38551.21
03:58:29|38551.21
03:58:30|38551.21
03:58:31|38552.35
03:58:32|38552.35
03:58:33|38552.35
03:58:34|38552.35
03:58:35|38552.34
03:58:36|38552.34
03:58:37|38552.35
03:58:38|38552.34
03:58:39|38552.35
03:58:40|38552.35
03:58:41|38552.35
03:58:42|38552.34
03:58:43|38552.35
03:58:44|38552.35
03:58:45|38552.35
03:58:46|38552.34
03:58:47|38552.35
03:58:48|38552.34
03:58:49|38552.34
03:58:50|38552.35
03:58:51|38552.35
03:58:52|38552.34
03:58:53|38552.35
03:58:54|38552.35
03:58:55|38552.35
03:58:56|38552.35
03:58:57|38552.35
03:58:58|38552.76
03:58:59|38552.87
03:59:00|38552.87
03:59:01|38552.87
03:59:02|38552.87
03:59:03|38552.87
03:59:04|38552.87
03:59:05|38552.87
03:59:06|38552.87
03:59:07|38552.87
03:59:08|38552.87
03:59:09|38552.87
03:59:10|38552.86
03:59:11|38552.86
03:59:12|38552.86
03:59:13|38552.87
03:59:14|38552.87
03:59:15|38552.87
03:59:16|38552.87
03:59:18|38552.87
03:59:18|38552.87
03:59:19|38552.87
03:59:21|38552.86
03:59:22|38552.86
03:59:23|38552.87
03:59:24|38552.87
03:59:25|38552.86
03:59:27|38552.87
03:59:27|38552.87
03:59:28|38552.87
03:59:30|38552.86
03:59:31|38552.87
03:59:32|38552.87
03:59:32|38552.87
03:59:33|38552.87
03:59:34|38552.86
03:59:36|38552.86
03:59:37|38552.86
03:59:37|38552.87
03:59:39|38552.87
03:59:40|38552.86
03:59:41|38552.87
03:59:42|38552.87
03:59:43|38552.87
03:59:44|38552.86
03:59:45|38552.86
03:59:46|38552.87
03:59:47|38552.86
03:59:48|38552.87
03:59:49|38552.86
03:59:50|38552.86
03:59:50|38552.87
03:59:51|38552.87
03:59:53|38552.86
03:59:54|38552.86
03:59:55|38552.86
03:59:55|38552.86
03:59:57|38552.86
03:59:58|38552.87
03:59:59|38552.86
04:00:00|38552.86
04:00:01|38552.86
04:00:01|38552.76
04:00:02|38545.56
04:00:03|38543.
04:00:05|38533.39
04:00:05|38533.38
04:00:07|38533.39
04:00:08|38533.38
04:00:09|38533.38
04:00:09|38533.34
04:00:11|38533.34
04:00:12|38526.84
04:00:13|38526.83
04:00:14|38526.83
04:00:15|38529.17
04:00:16|38529.21
04:00:17|38529.21
04:00:18|38529.22
04:00:19|38529.22
04:00:20|38526.35
04:00:21|38525.13
04:00:23|38525.01
04:00:24|38522.1
04:00:25|38522.11
04:00:26|38522.1
04:00:27|38521.99
04:00:28|38522.
04:00:28|38522.
04:00:30|38522.
04:00:31|38519.06
04:00:32|38519.07
04:00:32|38519.06
04:00:34|38519.06
04:00:35|38517.24
04:00:36|38521.08
04:00:37|38521.07
04:00:38|38521.07
04:00:39|38519.85
04:00:40|38517.47
04:00:41|38515.84
04:00:41|38514.
04:00:43|38513.18
04:00:44|38514.
04:00:44|38513.99
04:00:46|38513.99
04:00:47|38514.
04:00:48|38513.99
04:00:49|38514.
04:00:50|38514.
04:00:51|38511.03
04:00:52|38511.12
04:00:52|38511.11
04:00:54|38511.11
04:00:54|38511.11
04:00:56|38510.97
04:00:57|38510.96
04:00:58|38510.97
04:00:59|38510.97
04:01:00|38510.97
04:01:01|38513.84
04:01:02|38511.81
04:01:03|38510.66
04:01:04|38505.79
04:01:05|38503.17
04:01:06|38501.9
04:01:07|38501.01
04:01:08|38501.
04:01:09|38484.
04:01:10|38485.82
04:01:12|38496.51
04:01:12|38496.51
04:01:13|38498.66
04:01:14|38498.66
04:01:15|38498.66
04:01:16|38494.
04:01:17|38485.94
04:01:18|38485.88
04:01:19|38485.9
04:01:20|38492.4
04:01:21|38490.29
04:01:22|38496.81
04:01:24|38496.82
04:01:25|38496.81
04:01:26|38496.81
04:01:26|38497.13
04:01:28|38499.99
04:01:29|38503.73
04:01:30|38505.75
04:01:31|38506.4
04:01:32|38506.41
04:01:33|38506.4
04:01:34|38506.41
04:01:35|38506.4
04:01:36|38509.11
04:01:37|38509.12
04:01:38|38509.11
04:01:39|38506.52
04:01:40|38508.89
04:01:41|38506.12
04:01:43|38506.13
04:01:43|38506.13
04:01:44|38506.13
04:01:45|38506.13
04:01:46|38506.12
04:01:48|38506.12
04:01:49|38506.12
04:01:49|38502.58
04:01:50|38502.58
04:01:51|38502.59
04:01:52|38502.59
04:01:53|38502.59
04:01:55|38502.59
04:01:55|38502.58
04:01:57|38502.58
04:01:57|38499.25
04:01:58|38499.25
04:02:00|38499.26
04:02:01|38499.25
04:02:02|38503.12
04:02:03|38503.13
04:02:04|38499.76
04:02:05|38499.76
04:02:06|38503.66
04:02:07|38503.66
04:02:08|38503.66
04:02:09|38503.67
04:02:10|38503.67
04:02:11|38503.67
04:02:12|38503.66
04:02:13|38503.67
04:02:14|38504.63
04:02:15|38504.63
04:02:16|38504.63
04:02:17|38503.68
04:02:18|38503.69
04:02:19|38502.74
04:02:20|38503.68
04:02:21|38503.69
04:02:22|38503.68
04:02:23|38503.68
04:02:25|38503.68
04:02:26|38503.69
04:02:26|38502.79
04:02:27|38501.26
04:02:29|38498.59
04:02:30|38498.58
04:02:31|38498.58
04:02:32|38498.58
04:02:33|38498.59
04:02:34|38498.58
04:02:35|38498.58
04:02:36|38498.58
04:02:37|38498.63
04:02:39|38499.25
04:02:39|38499.25
04:02:40|38499.25
04:02:41|38499.25
04:02:43|38499.25
04:02:43|38499.25
04:02:44|38501.23
04:02:46|38501.23
04:02:47|38501.23
04:02:48|38501.25
04:02:49|38501.25
04:02:50|38501.25
04:02:52|38501.25
04:02:52|38501.25
04:02:53|38501.25
04:02:54|38501.25
04:02:55|38501.26
04:02:56|38501.26
04:02:57|38502.57
04:02:58|38502.57
04:02:59|38502.58
04:03:00|38502.58
04:03:01|38502.58
04:03:02|38502.57
04:03:03|38502.57
04:03:04|38502.58
04:03:05|38499.28
04:03:06|38499.29
04:03:07|38499.29
04:03:09|38499.29
04:03:09|38499.29
04:03:10|38499.29
04:03:11|38499.29
04:03:12|38499.28
04:03:13|38501.78
04:03:14|38499.66
04:03:15|38499.65
04:03:16|38501.76
04:03:17|38501.77
04:03:18|38501.77
04:03:19|38501.77
04:03:20|38501.76
04:03:21|38501.76
04:03:22|38501.76
04:03:23|38501.77
04:03:24|38501.76
04:03:26|38501.76
04:03:27|38501.77
04:03:28|38499.97
04:03:30|38499.29
04:03:30|38499.29
04:03:32|38499.29
04:03:32|38489.32
04:03:34|38489.32
04:03:34|38485.91
04:03:36|38485.91
04:03:36|38485.9
04:03:38|38485.9
04:03:39|38485.9
04:03:39|38485.9
04:03:41|38485.9
04:03:42|38485.9
04:03:43|38485.9
04:03:44|38484.32
04:03:45|38485.6
04:03:47|38484.64
04:03:47|38484.63
04:03:48|38484.64
04:03:49|38484.64
04:03:50|38484.64
04:03:51|38486.23
04:03:52|38487.82
04:03:53|38487.81
04:03:54|38487.24
04:03:55|38486.23
04:03:56|38486.23
04:03:58|38485.23
04:03:58|38485.23
04:03:59|38485.22
04:04:00|38486.65
04:04:01|38486.65
04:04:03|38487.81
04:04:03|38487.81
04:04:04|38487.81
04:04:05|38487.8
04:04:06|38487.81
04:04:07|38487.71
04:04:09|38487.51
04:04:10|38487.71
04:04:10|38487.72
04:04:11|38487.79
04:04:13|38487.79
04:04:13|38487.79
04:04:14|38487.8
04:04:15|38487.79
04:04:16|38487.8
04:04:18|38487.79
04:04:19|38487.79
04:04:19|38487.72
04:04:20|38487.71
04:04:22|38487.71
04:04:23|38487.29
04:04:24|38487.81
04:04:25|38487.8
04:04:26|38487.8
04:04:28|38486.49
04:04:29|38486.49
04:04:30|38481.64
04:04:31|38481.19
04:04:31|38481.19
04:04:33|38481.2
04:04:33|38481.2
04:04:35|38481.2
04:04:36|38481.19
04:04:37|38481.2
04:04:38|38481.19
04:04:39|38481.19
04:04:40|38481.2
04:04:42|38481.19
04:04:42|38481.2
04:04:44|38471.14
04:04:44|38475.27
04:04:45|38481.19
04:04:47|38485.99
04:04:47|38486.
04:04:48|38485.99
04:04:50|38486.
04:04:50|38483.76
04:04:51|38485.47
04:04:53|38485.47
04:04:54|38482.31
04:04:55|38482.31
04:04:56|38481.17
04:04:57|38481.18
04:04:58|38481.18
04:04:58|38481.17
04:04:59|38481.18
04:05:01|38483.24
04:05:02|38485.48
04:05:03|38487.81
04:05:04|38487.81
04:05:04|38487.81
04:05:06|38484.11
04:05:07|38484.11
04:05:08|38487.
04:05:08|38487.
04:05:10|38487.
04:05:11|38486.99
04:05:12|38487.
04:05:13|38487.
04:05:14|38486.99
04:05:14|38486.99
04:05:16|38486.99
04:05:17|38487.
04:05:18|38486.99
04:05:19|38482.63
04:05:20|38481.99
04:05:21|38482.
04:05:22|38486.99
04:05:22|38486.99
04:05:24|38486.99
04:05:25|38487.
04:05:26|38481.32
04:05:28|38485.74
04:05:28|38486.66
04:05:29|38485.32
04:05:30|38485.32
04:05:32|38483.99
04:05:33|38483.98
04:05:34|38483.98
04:05:35|38483.98
04:05:36|38483.98
04:05:37|38485.99
04:05:38|38486.99
04:05:39|38487.
04:05:39|38486.96
04:05:42|38474.24
04:05:42|38480.98
04:05:43|38480.99
04:05:44|38480.98
04:05:45|38480.99
04:05:47|38480.99
04:05:47|38480.99
04:05:49|38480.98
04:05:49|38480.99
04:05:51|38480.98
04:05:52|38480.99
04:05:53|38481.
04:05:53|38481.
04:05:55|38481.01
04:05:55|38481.01
04:05:56|38482.28
04:05:57|38480.99
04:05:58|38480.99
04:05:59|38481.
04:06:01|38481.
04:06:02|38481.
04:06:03|38481.
04:06:04|38481.
04:06:05|38481.
04:06:05|38483.09
04:06:07|38478.96
04:06:08|38477.49
04:06:08|38477.49
04:06:09|38477.49
04:06:11|38462.97
04:06:12|38462.33
04:06:13|38462.24
04:06:13|38462.25
04:06:15|38462.33
04:06:16|38462.33
04:06:17|38462.33
04:06:18|38467.28
04:06:19|38467.65
04:06:20|38467.65
04:06:21|38467.65
04:06:22|38467.64
04:06:23|38463.12
04:06:23|38463.12
04:06:25|38463.12
04:06:26|38465.37
04:06:27|38465.37
04:06:29|38465.37
04:06:29|38465.77
04:06:30|38463.47
04:06:32|38463.48
04:06:32|38463.48
04:06:33|38463.48
04:06:34|38463.47
04:06:36|38462.34
04:06:37|38462.34
04:06:38|38462.34
04:06:39|38461.07
04:06:40|38461.07
04:06:41|38459.73
04:06:42|38459.15
04:06:43|38459.15
04:06:45|38458.63
04:06:45|38458.62
04:06:46|38458.63
04:06:47|38458.63
04:06:48|38459.15
04:06:49|38459.15
04:06:50|38458.63
04:06:51|38458.36
04:06:52|38457.39
04:06:53|38459.14
04:06:54|38463.47
04:06:55|38463.47
04:06:56|38464.71
04:06:57|38465.
04:06:58|38465.
04:06:59|38464.99
04:07:01|38459.99
04:07:01|38459.99
04:07:02|38457.28
04:07:03|38457.27
04:07:04|38457.28
04:07:05|38457.27
04:07:06|38457.28
04:07:08|38457.28
04:07:09|38456.99
04:07:10|38457.28
04:07:10|38460.95
04:07:11|38460.96
04:07:13|38464.84
04:07:14|38460.97
04:07:14|38464.29
04:07:15|38464.29
04:07:17|38464.28
04:07:17|38478.94
04:07:18|38478.94
04:07:19|38478.94
04:07:20|38477.09
04:07:22|38477.08
04:07:22|38477.08
04:07:23|38477.08
04:07:25|38474.86
04:07:26|38474.27
04:07:26|38474.27
04:07:27|38475.93
04:07:29|38475.93
04:07:30|38475.93
04:07:30|38475.92
04:07:32|38474.27
04:07:33|38474.27
04:07:35|38471.91
04:07:37|38471.91
04:07:38|38471.92
04:07:39|38471.95
04:07:40|38471.95
04:07:41|38471.96
04:07:42|38471.95
04:07:43|38471.95
04:07:44|38471.95
04:07:45|38470.54
04:07:46|38468.9
04:07:47|38468.62
04:07:48|38468.62
04:07:49|38468.62
04:07:50|38468.62
04:07:51|38468.61
04:07:52|38461.38
04:07:53|38456.67
04:07:54|38456.67
04:07:55|38456.67
04:07:55|38456.66
04:07:57|38456.67
04:07:58|38456.67
04:07:59|38456.66
04:08:00|38456.66
04:08:01|38456.67
04:08:02|38456.67
04:08:03|38456.67
04:08:04|38456.66
04:08:05|38462.39
04:08:06|38461.33
04:08:07|38461.32
04:08:08|38461.33
04:08:09|38461.33
04:08:10|38461.34
04:08:11|38461.34
04:08:12|38461.34
04:08:13|38461.34
04:08:14|38461.34
04:08:15|38461.34
04:08:16|38462.86
04:08:17|38464.86
04:08:18|38465.63
04:08:19|38465.63
04:08:20|38465.63
04:08:21|38465.64
04:08:22|38465.64
04:08:23|38465.64
04:08:24|38465.64
04:08:25|38465.63
04:08:26|38465.63
04:08:27|38465.63
04:08:28|38465.62
04:08:29|38461.34
04:08:31|38459.1
04:08:31|38459.1
04:08:33|38456.7
04:08:33|38456.7
04:08:34|38456.66
04:08:35|38454.87
04:08:37|38454.68
04:08:38|38454.69
04:08:39|38454.69
04:08:39|38454.69
04:08:41|38453.86
04:08:41|38450.01
04:08:42|38450.01
04:08:44|38450.
04:08:45|38450.01
04:08:46|38450.01
04:08:47|38450.01
04:08:48|38450.01
04:08:49|38454.69
04:08:50|38454.08
04:08:51|38450.53
04:08:52|38450.54
04:08:53|38450.54
04:08:54|38454.36
04:08:55|38454.36
04:08:56|38452.35
04:08:57|38452.34
04:08:57|38452.35
04:08:59|38452.35
04:09:00|38453.85
04:09:01|38453.86
04:09:02|38453.86
04:09:03|38450.53
04:09:04|38448.32
04:09:05|38448.32
04:09:06|38448.33
04:09:07|38448.32
04:09:08|38448.33
04:09:09|38448.32
04:09:10|38448.32
04:09:11|38448.32
04:09:12|38447.62
04:09:13|38446.91
04:09:14|38441.75
04:09:15|38437.63
04:09:16|38441.08
04:09:17|38443.91
04:09:18|38443.91
04:09:19|38443.91
04:09:20|38443.9
04:09:21|38443.91
04:09:22|38438.49
04:09:23|38438.49
04:09:24|38438.49
04:09:25|38439.44
04:09:26|38439.43
04:09:27|38440.83
04:09:28|38440.83
04:09:29|38440.83
04:09:30|38440.82
04:09:32|38435.26
04:09:33|38434.16
04:09:34|38434.17
04:09:35|38434.17
04:09:36|38434.17
04:09:38|38434.17
04:09:40|38434.17
04:09:41|38434.16
04:09:42|38434.16
04:09:43|38434.17
04:09:44|38434.16
04:09:45|38434.49
04:09:46|38437.99
04:09:47|38437.98
04:09:48|38435.19
04:09:49|38434.52
04:09:50|38434.54
04:09:51|38437.57
04:09:52|38434.18
04:09:53|38434.17
04:09:54|38434.17
04:09:55|38434.16
04:09:56|38434.16
04:09:57|38434.17
04:09:58|38434.17
04:09:59|38434.17
04:10:00|38430.03
04:10:01|38430.03
04:10:02|38430.03
04:10:03|38430.03
04:10:04|38432.96
04:10:05|38432.96
04:10:06|38432.97
04:10:07|38432.97
04:10:08|38432.96
04:10:09|38432.97
04:10:10|38434.16
04:10:11|38434.16
04:10:12|38434.5
04:10:13|38434.51
04:10:14|38441.07
04:10:15|38449.99
04:10:16|38449.98
04:10:17|38450.
04:10:18|38450.
04:10:19|38450.
04:10:20|38445.95
04:10:21|38445.94
04:10:22|38445.95
04:10:23|38444.42
04:10:24|38444.42
04:10:25|38444.42
04:10:26|38449.23
04:10:27|38449.23
04:10:28|38449.23
04:10:29|38449.22
04:10:30|38449.23
04:10:31|38449.22
04:10:33|38449.23
04:10:34|38449.22
04:10:35|38449.22
04:10:37|38449.22
04:10:37|38449.22
04:10:39|38434.68
04:10:39|38434.68
04:10:41|38434.69
04:10:42|38434.69
04:10:43|38434.69
04:10:44|38434.69
04:10:45|38434.69
04:10:46|38435.01
04:10:47|38429.61
04:10:48|38437.23
04:10:49|38446.86
04:10:50|38448.78
04:10:51|38448.78
04:10:52|38448.77
04:10:53|38448.92
04:10:54|38448.93
04:10:55|38448.92
04:10:56|38448.92
04:10:57|38449.21
04:10:58|38449.21
04:10:59|38448.79
04:11:00|38448.79
04:11:01|38442.36
04:11:02|38447.59
04:11:04|38448.57
04:11:04|38448.57
04:11:05|38448.57
04:11:06|38448.56
04:11:07|38448.57
04:11:08|38448.57
04:11:09|38448.56
04:11:10|38448.57
04:11:12|38448.57
04:11:13|38448.57
04:11:14|38448.56
04:11:15|38448.56
04:11:16|38448.56
04:11:17|38448.57
04:11:17|38448.77
04:11:19|38448.77
04:11:20|38448.76
04:11:21|38448.77
04:11:22|38448.77
04:11:23|38452.28
04:11:24|38452.28
04:11:25|38452.27
04:11:26|38452.28
04:11:27|38452.28
04:11:28|38452.27
04:11:29|38451.59
04:11:30|38451.58
04:11:31|38451.59
04:11:32|38451.58
04:11:34|38451.58
04:11:35|38449.26
04:11:36|38445.09
04:11:37|38445.1
04:11:38|38445.1
04:11:39|38446.55
04:11:40|38449.29
04:11:41|38449.29
04:11:42|38449.29
04:11:43|38449.29
04:11:44|38447.82
04:11:45|38447.82
04:11:46|38447.82
04:11:47|38446.54
04:11:48|38446.55
04:11:49|38378.65
04:11:50|38419.92
04:11:51|38419.91
04:11:52|38419.92
04:11:53|38421.59
04:11:54|38422.27
04:11:55|38431.48
04:11:56|38431.48
04:11:57|38431.68
04:11:59|38431.67
04:11:59|38431.68
04:12:00|38435.29
04:12:01|38433.92
04:12:02|38433.92
04:12:04|38433.93
04:12:04|38433.93
04:12:05|38433.93
04:12:06|38427.04
04:12:07|38423.77
04:12:08|38423.77
04:12:09|38426.33
04:12:10|38426.33
04:12:11|38426.32
04:12:12|38426.33
04:12:13|38430.
04:12:15|38433.92
04:12:15|38433.93
04:12:16|38433.92
04:12:17|38430.22
04:12:18|38432.84
04:12:19|38430.23
04:12:20|38432.71
04:12:21|38432.72
04:12:22|38429.01
04:12:23|38429.01
04:12:24|38429.78
04:12:25|38423.87
04:12:27|38423.87
04:12:27|38423.87
04:12:29|38429.78
04:12:29|38428.36
04:12:31|38428.35
04:12:32|38428.36
04:12:32|38425.19
04:12:34|38427.77
04:12:35|38428.29
04:12:36|38427.9
04:12:37|38427.9
04:12:37|38427.9
04:12:39|38425.18
04:12:40|38427.77
04:12:41|38427.76
04:12:42|38427.76
04:12:43|38427.76
04:12:44|38427.76
04:12:45|38427.77
04:12:46|38427.76
04:12:48|38422.8
04:12:48|38422.8
04:12:49|38422.98
04:12:50|38422.99
04:12:51|38422.99
04:12:52|38422.99
04:12:53|38422.99
04:12:54|38422.99
04:12:55|38422.99
04:12:56|38422.99
04:12:57|38416.65
04:12:58|38416.65
04:12:59|38416.65
04:13:01|38418.32
04:13:02|38420.76
04:13:03|38420.76
04:13:03|38416.64
04:13:05|38416.64
04:13:05|38416.65
04:13:06|38416.65
04:13:08|38412.86
04:13:09|38416.65
04:13:09|38416.63
04:13:10|38417.02
04:13:11|38416.65
04:13:13|38413.43
04:13:13|38413.83
04:13:14|38411.03
04:13:15|38413.25
04:13:16|38413.25
04:13:18|38413.25
04:13:19|38413.25
04:13:19|38413.24
04:13:20|38413.24
04:13:21|38411.81
04:13:22|38413.25
04:13:23|38413.25
04:13:24|38413.25
04:13:26|38412.1
04:13:26|38409.23
04:13:27|38411.73
04:13:29|38413.43
04:13:29|38413.43
04:13:30|38415.84
04:13:31|38414.37
04:13:32|38414.36
04:13:33|38416.5
04:13:35|38418.34
04:13:36|38418.33
04:13:37|38419.75
04:13:38|38419.74
04:13:39|38419.75
04:13:40|38419.75
04:13:41|38419.74
04:13:42|38419.75
04:13:43|38419.75
04:13:44|38419.76
04:13:45|38426.48
04:13:46|38427.77
04:13:47|38427.76
04:13:48|38427.76
04:13:49|38431.13
04:13:50|38431.33
04:13:51|38431.13
04:13:52|38431.14
04:13:53|38431.13
04:13:54|38431.14
04:13:55|38431.14
04:13:56|38431.14
04:13:57|38431.14
04:13:58|38431.14
04:13:59|38431.14
04:14:00|38431.14
04:14:01|38431.14
04:14:02|38431.14
04:14:03|38431.14
04:14:04|38431.13
04:14:05|38431.13
04:14:06|38431.13
04:14:07|38431.14
04:14:08|38423.48
04:14:09|38423.48
04:14:10|38422.86
04:14:11|38422.86
04:14:12|38422.86
04:14:13|38422.86
04:14:14|38422.85
04:14:15|38422.86
04:14:16|38422.86
04:14:17|38422.86
04:14:18|38426.13
04:14:19|38424.7
04:14:20|38424.71
04:14:21|38424.72
04:14:22|38422.85
04:14:23|38422.85
04:14:24|38422.86
04:14:25|38422.86
04:14:26|38422.86
04:14:27|38422.85
04:14:28|38422.85
04:14:29|38422.85
04:14:30|38422.86
04:14:31|38422.86
04:14:32|38422.85
04:14:33|38422.85
04:14:34|38422.86
04:14:36|38422.86
04:14:36|38422.86
04:14:38|38422.85
04:14:39|38424.72
04:14:40|38424.72
04:14:41|38424.72
04:14:42|38424.72
04:14:43|38424.72
04:14:44|38425.86
04:14:45|38426.
04:14:46|38426.01
04:14:47|38416.51
04:14:48|38424.83
04:14:49|38424.83
04:14:50|38428.09
04:14:51|38428.09
04:14:52|38428.09
04:14:54|38431.06
04:14:54|38426.35
04:14:55|38425.53
04:14:56|38424.84
04:14:57|38425.2
04:14:58|38424.82
04:14:59|38424.83
04:15:01|38424.83
04:15:01|38424.82
04:15:02|38419.42
04:15:03|38419.42
04:15:05|38420.61
04:15:05|38420.62
04:15:07|38424.8
04:15:08|38424.8
04:15:09|38424.81
04:15:10|38424.04
04:15:11|38424.04
04:15:12|38424.82
04:15:13|38432.
04:15:14|38432.
04:15:15|38428.29
04:15:16|38428.29
04:15:17|38428.29
04:15:18|38428.28
04:15:19|38428.29
04:15:20|38428.29
04:15:21|38428.29
04:15:22|38428.29
04:15:23|38428.29
04:15:24|38428.29
04:15:25|38428.29
04:15:26|38428.29
04:15:27|38428.29
04:15:28|38428.29
04:15:29|38428.29
04:15:30|38428.28
04:15:31|38428.28
04:15:32|38426.97
04:15:33|38426.97
04:15:34|38426.97
04:15:35|38428.26
04:15:36|38428.26
04:15:38|38428.29
04:15:39|38428.29
04:15:40|38428.29
04:15:41|38428.29
04:15:42|38428.29
04:15:43|38428.29
04:15:43|38428.29
04:15:45|38428.29
04:15:45|38428.29
04:15:47|38428.29
04:15:48|38428.29
04:15:49|38428.29
04:15:50|38428.29
04:15:51|38428.29
04:15:52|38428.29
04:15:53|38428.28
04:15:54|38428.28
04:15:55|38428.29
04:15:56|38428.29
04:15:57|38428.29
04:15:58|38426.68
04:15:59|38426.67
04:16:01|38426.67
04:16:02|38424.23
04:16:02|38424.23
04:16:04|38424.23
04:16:05|38424.23
04:16:06|38424.23
04:16:07|38426.17
04:16:08|38426.17
04:16:08|38426.17
04:16:09|38426.17
04:16:11|38426.18
04:16:11|38426.18
04:16:13|38426.17
04:16:14|38426.66
04:16:15|38426.97
04:16:16|38435.91
04:16:17|38439.
04:16:18|38439.
04:16:19|38439.99
04:16:20|38439.99
04:16:20|38440.
04:16:21|38448.32
04:16:23|38441.28
04:16:24|38442.68
04:16:25|38443.81
04:16:25|38441.06
04:16:27|38430.33
04:16:28|38431.27
04:16:29|38436.92
04:16:30|38434.85
04:16:31|38434.84
04:16:32|38434.85
04:16:33|38434.85
04:16:34|38437.9
04:16:35|38439.5
04:16:36|38440.45
04:16:37|38441.7
04:16:39|38441.7
04:16:40|38441.69
04:16:42|38441.7
04:16:42|38441.7
04:16:43|38441.7
04:16:44|38441.7
04:16:45|38441.7
04:16:46|38441.69
04:16:47|38448.29
04:16:48|38448.32
04:16:49|38448.32
04:16:50|38448.32
04:16:51|38448.32
04:16:52|38448.32
04:16:53|38448.32
04:16:54|38448.32
04:16:55|38448.31
04:16:56|38448.34
04:16:57|38448.38
04:16:58|38448.38
04:16:59|38448.38
04:17:00|38449.98
04:17:01|38449.98
04:17:02|38449.98
04:17:03|38449.97
04:17:04|38449.98
04:17:05|38449.98
04:17:06|38449.97
04:17:07|38453.85
04:17:08|38467.
04:17:09|38469.7
04:17:10|38469.03
04:17:11|38469.03
04:17:12|38471.29
04:17:13|38471.28
04:17:14|38471.29
04:17:15|38471.29
04:17:16|38474.
04:17:17|38474.01
04:17:18|38474.27
04:17:19|38474.34
04:17:20|38474.34
04:17:21|38474.34
04:17:22|38474.34
04:17:24|38475.04
04:17:25|38475.03
04:17:26|38476.3
04:17:26|38476.3
04:17:28|38476.3
04:17:28|38459.41
04:17:29|38451.43
04:17:31|38451.42
04:17:32|38451.42
04:17:32|38451.42
04:17:33|38451.43
04:17:34|38451.43
04:17:35|38451.43
04:17:36|38451.75
04:17:37|38458.79
04:17:39|38458.78
04:17:40|38458.79
04:17:41|38458.78
04:17:42|38458.79
04:17:43|38458.79
04:17:44|38458.79
04:17:45|38452.61
04:17:47|38455.82
04:17:47|38455.82
04:17:48|38454.59
04:17:49|38463.86
04:17:50|38463.86
04:17:51|38463.87
04:17:52|38463.87
04:17:53|38455.88
04:17:54|38455.87
04:17:55|38455.88
04:17:56|38455.88
04:17:57|38459.28
04:17:58|38459.28
04:17:59|38463.03
04:18:00|38464.71
04:18:01|38464.71
04:18:02|38464.71
04:18:04|38464.7
04:18:04|38464.67
04:18:05|38464.67
04:18:06|38461.86
04:18:07|38461.87
04:18:08|38458.79
04:18:09|38457.
04:18:10|38455.79
04:18:11|38456.6
04:18:12|38456.6
04:18:14|38455.4
04:18:14|38455.41
04:18:15|38448.39
04:18:16|38448.38
04:18:17|38443.02
04:18:18|38445.18
04:18:20|38444.86
04:18:24|38452.83
04:18:25|38452.83
04:18:26|38452.83
04:18:27|38452.88
04:18:28|38454.99
04:18:29|38454.98
04:18:30|38454.98
04:18:31|38445.19
04:18:32|38441.58
04:18:33|38441.58
04:18:34|38441.58
04:18:35|38444.65
04:18:36|38448.42
04:18:37|38448.41
04:18:38|38448.42
04:18:40|38448.42
04:18:41|38448.42
04:18:42|38448.42
04:18:44|38448.41
04:18:45|38448.42
04:18:46|38448.42
04:18:46|38448.41
04:18:48|38448.41
04:18:49|38452.87
04:18:50|38454.98
04:18:51|38461.41
04:18:51|38460.37
04:18:53|38460.36
04:18:54|38460.37
04:18:55|38453.
04:18:56|38453.
04:18:57|38456.85
04:18:58|38456.85
04:19:00|38454.97
04:19:00|38454.97
04:19:01|38454.97
04:19:02|38454.96
04:19:03|38454.97
04:19:04|38454.97
04:19:05|38454.97
04:19:06|38454.96
04:19:07|38454.97
04:19:08|38454.97
04:19:09|38454.97
04:19:10|38454.97
04:19:11|38454.97
04:19:12|38454.97
04:19:13|38454.97
04:19:14|38454.97
04:19:15|38454.96
04:19:16|38454.97
04:19:17|38454.97
04:19:18|38463.17
04:19:19|38463.35
04:19:20|38463.35
04:19:21|38463.35
04:19:22|38463.99
04:19:23|38464.
04:19:24|38464.49
04:19:26|38464.49
04:19:26|38464.5
04:19:27|38464.5
04:19:28|38464.5
04:19:29|38464.7
04:19:30|38464.69
04:19:31|38464.7
04:19:32|38464.7
04:19:33|38464.7
04:19:35|38464.7
04:19:36|38464.69
04:19:36|38464.69
04:19:37|38464.7
04:19:38|38464.7
04:19:39|38464.69
04:19:41|38464.69
04:19:42|38464.7
04:19:43|38464.7
04:19:45|38459.6
04:19:45|38455.21
04:19:46|38455.21
04:19:48|38455.2
04:19:49|38455.22
04:19:50|38457.99
04:19:51|38460.98
04:19:52|38463.97
04:19:53|38463.96
04:19:54|38463.96
04:19:55|38464.7
04:19:55|38464.7
04:19:56|38464.69
04:19:58|38464.7
04:19:59|38464.7
04:20:00|38464.7
04:20:00|38464.7
04:20:02|38464.7
04:20:03|38464.7
04:20:04|38464.69
04:20:05|38476.01
04:20:06|38480.34
04:20:07|38480.34
04:20:08|38480.34
04:20:09|38480.33
04:20:10|38480.34
04:20:11|38480.34
04:20:12|38480.33
04:20:13|38480.34
04:20:14|38480.33
04:20:15|38480.34
04:20:16|38480.34
04:20:17|38480.34
04:20:18|38480.38
04:20:19|38482.49
04:20:20|38482.49
04:20:21|38482.49
04:20:22|38482.49
04:20:23|38482.49
04:20:24|38482.49
04:20:25|38482.49
04:20:26|38482.49
04:20:27|38482.49
04:20:28|38482.83
04:20:29|38482.82
04:20:30|38482.83
04:20:31|38482.83
04:20:32|38482.83
04:20:33|38482.83
04:20:34|38482.82
04:20:35|38482.83
04:20:37|38482.83
04:20:37|38482.82
04:20:38|38486.39
04:20:39|38486.39
04:20:40|38486.38
04:20:42|38486.43
04:20:43|38486.99
04:20:44|38487.
04:20:45|38487.02
04:20:46|38487.02
04:20:48|38492.49
04:20:48|38492.57
04:20:50|38492.57
04:20:51|38493.99
04:20:52|38493.01
04:20:53|38493.01
04:20:54|38493.
04:20:55|38493.
04:20:56|38491.72
04:20:57|38483.
04:20:58|38483.01
04:20:59|38483.01
04:21:00|38483.01
04:21:01|38482.35
04:21:02|38482.35
04:21:03|38482.36
04:21:04|38475.51
04:21:05|38475.48
04:21:06|38475.5
04:21:07|38475.5
04:21:08|38475.5
04:21:09|38475.5
04:21:10|38475.5
04:21:11|38478.94
04:21:12|38476.59
04:21:13|38475.48
04:21:14|38475.49
04:21:15|38475.49
04:21:16|38475.49
04:21:17|38475.49
04:21:18|38475.49
04:21:19|38475.48
04:21:20|38475.49
04:21:21|38475.49
04:21:22|38475.48
04:21:23|38475.49
04:21:24|38475.48
04:21:25|38475.49
04:21:26|38475.49
04:21:27|38475.49
04:21:28|38475.48
04:21:29|38475.49
04:21:30|38475.5
04:21:31|38475.5
04:21:32|38475.5
04:21:33|38475.5
04:21:34|38475.5
04:21:35|38475.5
04:21:36|38475.49
04:21:37|38475.49
04:21:38|38475.49
04:21:39|38475.49
04:21:40|38475.49
04:21:41|38481.81
04:21:42|38483.55
04:21:44|38486.77
04:21:45|38492.48
04:21:46|38493.
04:21:47|38497.68
04:21:48|38493.36
04:21:49|38494.6
04:21:51|38494.11
04:21:52|38492.59
04:21:53|38494.59
04:21:54|38495.63
04:21:55|38497.76
04:21:56|38494.
04:21:57|38497.78
04:21:58|38497.78
04:21:59|38493.21
04:22:00|38494.84
04:22:01|38493.04
04:22:02|38493.05
04:22:02|38493.04
04:22:03|38493.04
04:22:04|38491.47
04:22:06|38494.68
04:22:07|38494.67
04:22:08|38493.22
04:22:09|38493.21
04:22:10|38493.21
04:22:11|38493.05
04:22:12|38493.04
04:22:13|38495.86
04:22:14|38495.86
04:22:15|38495.85
04:22:16|38495.99
04:22:17|38497.78
04:22:18|38497.78
04:22:19|38497.78
04:22:20|38497.77
04:22:21|38494.9
04:22:22|38494.89
04:22:23|38494.89
04:22:24|38495.85
04:22:25|38495.86
04:22:26|38495.86
04:22:27|38497.34
04:22:28|38497.77
04:22:29|38497.76
04:22:30|38495.17
04:22:31|38495.16
04:22:32|38497.74
04:22:33|38497.74
04:22:34|38497.75
04:22:35|38497.74
04:22:36|38497.74
04:22:37|38494.74
04:22:38|38494.73
04:22:39|38494.74
04:22:40|38494.74
04:22:41|38494.74
04:22:42|38496.84
04:22:43|38496.87
04:22:45|38496.87
04:22:46|38496.87
04:22:47|38496.87
04:22:48|38496.87
04:22:49|38496.91
04:22:50|38499.1
04:22:51|38499.99
04:22:52|38499.99
04:22:53|38499.99
04:22:54|38499.99
04:22:55|38499.98
04:22:56|38499.98
04:22:57|38499.98
04:22:59|38499.98
04:22:59|38499.98
04:23:01|38500.
04:23:02|38492.02
04:23:03|38494.74
04:23:03|38495.67
04:23:05|38495.5
04:23:06|38497.02
04:23:07|38497.06
04:23:08|38499.09
04:23:09|38499.08
04:23:10|38499.08
04:23:11|38499.08
04:23:12|38494.52
04:23:13|38494.52
04:23:14|38494.52
04:23:15|38494.52
04:23:16|38494.52
04:23:17|38496.73
04:23:18|38496.73
04:23:19|38496.73
04:23:20|38496.74
04:23:20|38496.73
04:23:22|38496.74
04:23:23|38498.08
04:23:23|38498.08
04:23:25|38498.09
04:23:26|38497.41
04:23:26|38497.4
04:23:28|38497.41
04:23:29|38497.41
04:23:29|38497.4
04:23:31|38497.41
04:23:32|38497.41
04:23:33|38497.4
04:23:34|38497.41
04:23:34|38497.4
04:23:36|38497.4
04:23:37|38497.4
04:23:38|38496.74
04:23:39|38496.74
04:23:40|38496.74
04:23:41|38496.74
04:23:41|38496.74
04:23:43|38496.73
04:23:44|38496.74
04:23:45|38496.73
04:23:47|38496.73
04:23:48|38496.74
04:23:50|38496.74
04:23:50|38496.74
04:23:52|38496.73
04:23:53|38496.73
04:23:53|38496.74
04:23:55|38496.74
04:23:55|38496.73
04:23:56|38496.74
04:23:58|38496.74
04:23:59|38496.3
04:24:00|38496.3
04:24:01|38496.3
04:24:02|38496.3
04:24:03|38496.3
04:24:04|38496.3
04:24:05|38493.71
04:24:06|38493.72
04:24:07|38493.72
04:24:08|38493.71
04:24:09|38493.71
04:24:10|38493.71
04:24:11|38493.71
04:24:12|38493.71
04:24:13|38493.71
04:24:14|38493.72
04:24:15|38493.71
04:24:16|38493.72
04:24:17|38493.72
04:24:18|38491.85
04:24:19|38491.86
04:24:20|38491.86
04:24:21|38491.86
04:24:22|38491.86
04:24:23|38491.85
04:24:24|38491.86
04:24:25|38491.86
04:24:26|38491.85
04:24:27|38491.85
04:24:28|38491.86
04:24:29|38491.86
04:24:30|38491.86
04:24:31|38491.86
04:24:32|38491.85
04:24:33|38491.86
04:24:34|38491.85
04:24:35|38491.85
04:24:36|38491.86
04:24:37|38491.46
04:24:38|38493.7
04:24:39|38493.71
04:24:40|38493.71
04:24:41|38493.7
04:24:42|38493.7
04:24:44|38493.71
04:24:45|38493.71
04:24:46|38493.71
04:24:48|38493.7
04:24:48|38493.71
04:24:49|38493.7
04:24:50|38493.7
04:24:52|38493.71
04:24:53|38493.71
04:24:54|38493.72
04:24:57|38493.72
04:24:58|38493.72
04:25:00|38493.72
04:25:00|38496.45
04:25:01|38496.45
04:25:02|38496.46
04:25:03|38500.1
04:25:05|38500.09
04:25:06|38500.24
04:25:07|38506.12
04:25:08|38506.54
04:25:09|38509.5
04:25:10|38509.5
04:25:11|38508.16
04:25:12|38508.16
04:25:13|38508.16
04:25:14|38508.16
04:25:15|38508.16
04:25:16|38508.16
04:25:17|38509.45
04:25:18|38509.45
04:25:19|38509.45
04:25:20|38509.45
04:25:21|38509.45
04:25:22|38509.44
04:25:23|38509.44
04:25:25|38509.45
04:25:26|38509.44
04:25:26|38508.17
04:25:27|38508.18
04:25:29|38508.16
04:25:30|38508.17
04:25:30|38508.17
04:25:31|38508.17
04:25:32|38508.16
04:25:34|38510.
04:25:34|38510.
04:25:35|38509.99
04:25:36|38509.99
04:25:37|38509.99
04:25:38|38510.
04:25:39|38510.
04:25:40|38509.99
04:25:42|38509.99
04:25:43|38510.
04:25:44|38510.
04:25:44|38510.
04:25:45|38510.
04:25:47|38511.76
04:25:48|38511.76
04:25:49|38511.75
04:25:49|38511.75
04:25:51|38509.99
04:25:52|38509.82
04:25:53|38509.99
04:25:55|38509.99
04:25:55|38509.99
04:25:56|38509.99
04:26:03|38515.39
04:26:04|38515.4
04:26:05|38515.4
04:26:06|38515.4
04:26:07|38515.4
04:26:08|38515.4
04:26:09|38515.4
04:26:09|38515.4
04:26:11|38518.23
04:26:11|38518.23
04:26:12|38519.05
04:26:13|38520.13
04:26:14|38520.13
04:26:15|38519.13
04:26:17|38525.66
04:26:18|38525.66
04:26:18|38526.76
04:26:20|38526.8
04:26:20|38526.8
04:26:21|38526.79
04:26:22|38526.8
04:26:24|38526.79
04:26:25|38518.66
04:26:25|38518.65
04:26:27|38520.93
04:26:28|38522.99
04:26:28|38523.
04:26:29|38523.
04:26:31|38525.66
04:26:32|38525.66
04:26:33|38525.65
04:26:33|38525.65
04:26:35|38525.66
04:26:36|38525.65
04:26:36|38525.65
04:26:37|38525.65
04:26:39|38523.01
04:26:39|38523.01
04:26:40|38530.36
04:26:41|38518.24
04:26:43|38520.99
04:26:43|38521.
04:26:45|38519.43
04:26:45|38522.23
04:26:46|38520.01
04:26:48|38520.01
04:26:49|38520.
04:26:51|38512.61
04:26:52|38512.58
04:26:53|38512.58
04:26:54|38510.24
04:26:55|38510.24
04:26:56|38510.24
04:26:57|38507.21
04:26:58|38507.37
04:26:59|38508.44
04:27:00|38511.2
04:27:01|38508.43
04:27:02|38508.44
04:27:03|38508.43
04:27:04|38508.44
04:27:05|38506.
04:27:06|38508.44
04:27:07|38510.37
04:27:08|38510.38
04:27:09|38506.15
04:27:10|38501.06
04:27:11|38500.28
04:27:12|38500.24
04:27:13|38500.23
04:27:14|38500.23
04:27:16|38500.91
04:27:16|38500.9
04:27:17|38500.9
04:27:18|38500.24
04:27:19|38500.24
04:27:20|38500.24
04:27:21|38500.23
04:27:22|38500.24
04:27:23|38500.24
04:27:24|38507.38
04:27:25|38509.29
04:27:26|38509.29
04:27:27|38509.28
04:27:28|38509.28
04:27:29|38505.39
04:27:30|38505.38
04:27:31|38502.9
04:27:33|38500.93
04:27:34|38500.93
04:27:34|38500.93
04:27:35|38500.93
04:27:36|38500.93
04:27:37|38500.92
04:27:39|38500.92
04:27:40|38500.93
04:27:40|38500.93
04:27:42|38500.93
04:27:43|38500.92
04:27:43|38500.24
04:27:44|38500.24
04:27:45|38500.24
04:27:46|38500.23
04:27:48|38500.23
04:27:49|38500.24
04:27:50|38500.24
04:27:51|38500.23
04:27:52|38500.01
04:27:53|38500.91
04:27:54|38500.91
04:27:55|38509.27
04:27:56|38504.42
04:27:57|38505.52
04:27:58|38504.2
04:28:00|38502.91
04:28:00|38502.91
04:28:02|38502.91
04:28:03|38502.9
04:28:04|38502.9
04:28:05|38508.99
04:28:06|38509.
04:28:07|38509.
04:28:08|38509.
04:28:09|38509.
04:28:10|38508.99
04:28:11|38509.
04:28:12|38509.
04:28:13|38508.99
04:28:14|38509.
04:28:16|38508.99
04:28:16|38509.
04:28:17|38509.
04:28:18|38509.
04:28:19|38508.99
04:28:20|38509.
04:28:21|38509.
04:28:22|38509.
04:28:23|38509.
04:28:24|38507.83
04:28:25|38507.83
04:28:26|38507.83
04:28:27|38507.84
04:28:28|38496.94
04:28:29|38479.71
04:28:30|38478.51
04:28:31|38480.61
04:28:32|38480.62
04:28:33|38480.61
04:28:34|38480.47
04:28:35|38480.47
04:28:36|38480.47
04:28:37|38480.62
04:28:38|38487.61
04:28:39|38487.61
04:28:40|38489.97
04:28:41|38489.97
04:28:42|38489.97
04:28:43|38489.96
04:28:44|38484.38
04:28:45|38484.38
04:28:46|38484.39
04:28:47|38484.34
04:28:49|38484.34
04:28:50|38481.71
04:28:50|38481.71
04:28:52|38481.72
04:28:53|38481.72
04:28:54|38481.72
04:28:55|38481.71
04:28:56|38481.71
04:28:57|38475.28
04:28:58|38475.28
04:28:59|38475.29
04:29:00|38475.49
04:29:02|38475.49
04:29:02|38475.49
04:29:03|38475.49
04:29:04|38475.49
04:29:05|38475.49
04:29:06|38475.48
04:29:07|38475.49
04:29:08|38475.49
04:29:10|38469.95
04:29:10|38466.25
04:29:12|38466.25
04:29:12|38464.7
04:29:14|38464.7
04:29:15|38464.7
04:29:16|38462.67
04:29:16|38462.67
04:29:17|38462.67
04:29:18|38462.67
04:29:19|38466.25
04:29:20|38466.26
04:29:22|38466.58
04:29:22|38466.58
04:29:23|38470.
04:29:24|38477.15
04:29:25|38481.7
04:29:26|38481.7
04:29:27|38480.06
04:29:29|38480.06
04:29:29|38480.07
04:29:30|38481.68
04:29:32|38474.7
04:29:32|38471.69
04:29:33|38471.69
04:29:34|38474.69
04:29:36|38474.69
04:29:37|38474.69
04:29:38|38474.68
04:29:39|38474.68
04:29:40|38474.68
04:29:41|38474.69
04:29:41|38474.69
04:29:43|38474.69
04:29:43|38474.69
04:29:44|38470.52
04:29:45|38470.51
04:29:47|38470.48
04:29:48|38470.48
04:29:49|38470.48
04:29:50|38470.48
04:29:51|38468.77
04:29:53|38463.91
04:29:53|38462.42
04:29:54|38462.43
04:29:56|38460.62
04:29:57|38460.61
04:29:58|38460.58
04:29:59|38460.58
04:30:00|38460.57
04:30:01|38462.22
04:30:02|38458.01
04:30:03|38458.02
04:30:04|38460.42
04:30:05|38458.44
04:30:07|38458.55
04:30:07|38458.55
04:30:08|38458.54
04:30:10|38458.15
04:30:10|38458.55
04:30:11|38458.55
04:30:12|38458.55
04:30:13|38458.55
04:30:15|38458.55
04:30:15|38460.
04:30:17|38462.22
04:30:17|38468.77
04:30:19|38474.41
04:30:20|38474.42
04:30:21|38476.29
04:30:22|38477.3
04:30:23|38480.
04:30:24|38481.72
04:30:25|38481.72
04:30:25|38479.21
04:30:27|38479.21
04:30:28|38480.
04:30:29|38480.
04:30:30|38480.
04:30:30|38480.
04:30:32|38480.
04:30:33|38480.
04:30:34|38479.99
04:30:35|38480.
04:30:36|38480.
04:30:36|38479.99
04:30:38|38479.99
04:30:39|38479.99
04:30:40|38479.99
04:30:40|38480.
04:30:42|38480.
04:30:43|38480.
04:30:44|38480.
04:30:45|38480.
04:30:46|38490.47
04:30:47|38490.47
04:30:48|38490.47
04:30:49|38486.12
04:30:50|38486.13
04:30:51|38486.13
04:30:53|38486.13
04:30:53|38486.15
04:30:55|38487.58
04:30:56|38489.3
04:30:57|38489.29
04:30:58|38490.49
04:30:59|38490.49
04:31:00|38492.45
04:31:01|38471.29
04:31:03|38471.29
04:31:04|38471.28
04:31:05|38471.29
04:31:06|38471.28
04:31:07|38471.29
04:31:08|38471.29
04:31:09|38471.28
04:31:10|38458.55
04:31:11|38454.07
04:31:12|38454.07
04:31:13|38454.07
04:31:14|38458.02
04:31:15|38456.53
04:31:16|38456.53
04:31:17|38456.53
04:31:18|38454.07
04:31:19|38445.23
04:31:20|38433.4
04:31:21|38430.78
04:31:22|38432.89
04:31:23|38433.59
04:31:24|38433.58
04:31:25|38432.13
04:31:26|38432.47
04:31:27|38432.13
04:31:28|38415.57
04:31:29|38411.75
04:31:30|38409.
04:31:31|38409.
04:31:32|38409.
04:31:33|38408.99
04:31:34|38409.
04:31:35|38408.99
04:31:36|38406.54
04:31:37|38409.
04:31:38|38406.54
04:31:39|38406.61
04:31:40|38409.
04:31:42|38408.99
04:31:42|38409.
04:31:43|38409.
04:31:44|38409.32
04:31:45|38413.6
04:31:46|38413.6
04:31:47|38413.61
04:31:48|38413.61
04:31:49|38416.24
04:31:50|38412.09
04:31:51|38412.09
04:31:53|38411.44
04:31:54|38413.2
04:31:55|38415.27
04:31:56|38415.27
04:31:57|38415.27
04:31:58|38415.28
04:31:59|38415.28
04:32:00|38415.27
04:32:01|38414.53
04:32:02|38412.63
04:32:03|38412.62
04:32:04|38413.51
04:32:05|38413.5
04:32:06|38413.5
04:32:07|38413.51
04:32:08|38413.51
04:32:09|38413.5
04:32:10|38413.51
04:32:11|38413.5
04:32:13|38413.5
04:32:13|38413.51
04:32:15|38413.51
04:32:15|38413.03
04:32:16|38413.04
04:32:17|38413.03
04:32:18|38413.04
04:32:19|38413.51
04:32:20|38413.51
04:32:21|38413.51
04:32:22|38413.51
04:32:23|38421.7
04:32:24|38423.83
04:32:25|38423.83
04:32:26|38423.83
04:32:27|38416.4
04:32:28|38416.4
04:32:29|38413.53
04:32:30|38413.52
04:32:31|38413.84
04:32:32|38417.4
04:32:33|38417.4
04:32:34|38446.83
04:32:35|38464.89
04:32:36|38462.5
04:32:37|38462.5
04:32:38|38462.5
04:32:39|38455.58
04:32:40|38455.58
04:32:41|38455.57
04:32:42|38453.16
04:32:43|38450.7
04:32:44|38450.7
04:32:45|38450.69
04:32:46|38446.95
04:32:47|38448.13
04:32:48|38448.13
04:32:49|38448.12
04:32:50|38448.13
04:32:51|38448.13
04:32:52|38449.99
04:32:54|38450.
04:32:55|38449.99
04:32:56|38450.
04:32:57|38449.99
04:32:58|38450.
04:32:59|38449.75
04:33:00|38449.75
04:33:01|38449.75
04:33:02|38449.74
04:33:03|38449.74
04:33:04|38449.74
04:33:05|38449.98
04:33:06|38450.7
04:33:07|38454.03
04:33:08|38454.03
04:33:09|38454.02
04:33:10|38454.03
04:33:11|38454.03
04:33:12|38454.91
04:33:13|38456.7
04:33:14|38456.7
04:33:15|38456.7
04:33:16|38456.71
04:33:17|38456.7
04:33:19|38456.71
04:33:19|38456.7
04:33:20|38456.71
04:33:22|38451.35
04:33:22|38457.45
04:33:24|38453.82
04:33:24|38453.82
04:33:26|38455.58
04:33:26|38455.59
04:33:27|38455.59
04:33:29|38455.58
04:33:29|38456.7
04:33:30|38456.7
04:33:32|38456.71
04:33:33|38456.71
04:33:33|38456.7
04:33:35|38456.7
04:33:35|38455.59
04:33:36|38455.58
04:33:37|38455.58
04:33:39|38455.59
04:33:40|38451.44
04:33:40|38451.44
04:33:41|38453.06
04:33:43|38455.58
04:33:43|38457.61
04:33:45|38457.61
04:33:45|38457.62
04:33:47|38455.6
04:33:48|38455.59
04:33:48|38455.6
04:33:49|38455.6
04:33:51|38455.6
04:33:51|38455.59
04:33:53|38456.63
04:33:54|38457.6
04:33:55|38457.6
04:33:57|38457.61
04:33:58|38457.61
04:33:59|38459.99
04:34:00|38459.99
04:34:01|38457.75
04:34:02|38457.75
04:34:03|38457.75
04:34:03|38457.75
04:34:05|38457.74
04:34:06|38457.75
04:34:07|38455.87
04:34:08|38455.87
04:34:09|38455.87
04:34:10|38455.87
04:34:11|38437.77
04:34:12|38437.77
04:34:13|38437.77
04:34:14|38437.78
04:34:15|38437.77
04:34:16|38437.78
04:34:17|38437.78
04:34:18|38440.72
04:34:19|38449.51
04:34:20|38450.35
04:34:21|38450.35
04:34:22|38455.17
04:34:23|38455.17
04:34:24|38455.16
04:34:25|38455.17
04:34:26|38455.87
04:34:27|38455.87
04:34:28|38455.87
04:34:29|38455.87
04:34:30|38455.87
04:34:31|38455.87
04:34:32|38451.78
04:34:33|38455.86
04:34:34|38455.87
04:34:35|38457.75
04:34:36|38459.99
04:34:37|38459.99
04:34:38|38463.58
04:34:39|38491.26
04:34:40|38495.97
04:34:41|38491.68
04:34:42|38491.68
04:34:43|38494.85
04:34:44|38494.84
04:34:45|38495.98
04:34:46|38497.7
04:34:47|38499.03
04:34:48|38499.03
04:34:49|38499.98
04:34:50|38499.98
04:34:51|38499.99
04:34:52|38500.
04:34:53|38500.02
04:34:54|38501.66
04:34:55|38503.14
04:34:57|38503.53
04:34:58|38507.3
04:34:58|38508.57
04:34:59|38500.35
04:35:00|38488.74
04:35:02|38495.74
04:35:03|38507.63
04:35:04|38504.81
04:35:04|38504.8
04:35:06|38507.61
04:35:06|38507.61
04:35:07|38502.77
04:35:09|38504.81
04:35:09|38507.62
04:35:10|38507.62
04:35:11|38510.96
04:35:13|38516.32
04:35:13|38515.55
04:35:14|38514.04
04:35:15|38518.46
04:35:17|38518.46
04:35:17|38518.46
04:35:18|38515.44
04:35:19|38518.44
04:35:21|38518.44
04:35:22|38518.44
04:35:22|38528.99
04:35:24|38532.65
04:35:25|38529.82
04:35:25|38522.81
04:35:27|38525.01
04:35:28|38534.9
04:35:29|38534.9
04:35:30|38534.91
04:35:30|38534.91
04:35:31|38534.91
04:35:33|38534.9
04:35:34|38525.01
04:35:35|38525.02
04:35:36|38529.47
04:35:37|38529.46
04:35:38|38529.46
04:35:39|38529.46
04:35:40|38531.35
04:35:41|38532.57
04:35:42|38537.54
04:35:43|38532.59
04:35:44|38532.59
04:35:45|38531.72
04:35:46|38530.16
04:35:47|38526.68
04:35:48|38526.67
04:35:49|38526.68
04:35:51|38526.67
04:35:51|38519.2
04:35:52|38526.67
04:35:53|38526.67
04:35:54|38520.83
04:35:56|38520.83
04:35:57|38520.83
04:35:58|38520.83
04:35:59|38520.83
04:36:00|38526.22
04:36:01|38532.57
04:36:02|38532.57
04:36:04|38532.57
04:36:04|38532.57
04:36:05|38532.58
04:36:06|38532.58
04:36:07|38532.58
04:36:08|38532.58
04:36:09|38532.57
04:36:10|38527.32
04:36:11|38525.61
04:36:12|38524.9
04:36:13|38524.9
04:36:14|38522.57
04:36:16|38522.57
04:36:16|38522.57
04:36:18|38529.26
04:36:19|38522.58
04:36:19|38522.59
04:36:21|38522.59
04:36:22|38533.37
04:36:23|38530.79
04:36:24|38530.78
04:36:25|38530.78
04:36:26|38526.41
04:36:27|38526.39
04:36:29|38522.58
04:36:29|38522.57
04:36:30|38522.58
04:36:31|38522.57
04:36:32|38522.57
04:36:33|38521.3
04:36:34|38521.3
04:36:35|38521.3
04:36:36|38521.3
04:36:37|38521.3
04:36:38|38524.41
04:36:39|38523.46
04:36:40|38523.47
04:36:41|38524.41
04:36:42|38531.55
04:36:43|38531.55
04:36:45|38531.54
04:36:45|38532.57
04:36:46|38532.56
04:36:47|38531.55
04:36:48|38531.55
04:36:49|38526.08
04:36:50|38526.07
04:36:51|38526.07
04:36:52|38526.07
04:36:53|38528.15
04:36:54|38528.42
04:36:55|38528.42
04:36:57|38523.29
04:36:58|38528.07
04:36:59|38528.07
04:37:00|38528.06
04:37:01|38529.48
04:37:02|38529.48
04:37:04|38526.77
04:37:05|38527.67
04:37:05|38524.26
04:37:06|38524.26
04:37:07|38524.26
04:37:08|38524.25
04:37:10|38524.26
04:37:10|38525.02
04:37:12|38527.
04:37:12|38526.99
04:37:14|38526.99
04:37:15|38526.99
04:37:15|38526.98
04:37:17|38526.98
04:37:18|38526.99
04:37:18|38526.98
04:37:20|38527.
04:37:21|38530.35
04:37:21|38530.35
04:37:23|38530.34
04:37:24|38530.34
04:37:24|38528.49
04:37:26|38527.46
04:37:26|38527.46
04:37:28|38527.46
04:37:28|38527.46
04:37:30|38527.45
04:37:31|38527.45
04:37:31|38527.45
04:37:33|38527.46
04:37:34|38527.46
04:37:35|38527.46
04:37:36|38527.46
04:37:37|38523.33
04:37:38|38523.33
04:37:39|38523.33
04:37:40|38523.33
04:37:41|38527.01
04:37:42|38527.01
04:37:42|38527.02
04:37:44|38527.01
04:37:44|38527.01
04:37:46|38527.02
04:37:46|38525.89
04:37:48|38525.88
04:37:48|38525.88
04:37:49|38525.89
04:37:50|38525.88
04:37:51|38525.89
04:37:52|38525.89
04:37:54|38525.89
04:37:54|38525.89
04:37:56|38525.88
04:37:57|38525.89
04:37:57|38525.88
04:37:59|38525.89
04:38:01|38525.88
04:38:02|38525.88
04:38:03|38525.88
04:38:03|38525.88
04:38:04|38525.88
04:38:05|38525.88
04:38:06|38525.88
04:38:08|38525.88
04:38:08|38525.88
04:38:10|38525.89
04:38:11|38525.89
04:38:12|38525.89
04:38:13|38534.
04:38:14|38534.
04:38:15|38533.99
04:38:16|38533.99
04:38:17|38533.99
04:38:18|38535.3
04:38:19|38535.3
04:38:20|38535.31
04:38:21|38544.99
04:38:22|38545.
04:38:23|38545.
04:38:24|38545.
04:38:25|38545.
04:38:26|38545.
04:38:27|38544.99
04:38:28|38545.
04:38:29|38544.99
04:38:30|38544.99
04:38:31|38545.
04:38:32|38544.99
04:38:33|38545.
04:38:35|38538.84
04:38:35|38538.84
04:38:36|38538.84
04:38:37|38538.83
04:38:38|38538.83
04:38:40|38538.83
04:38:40|38542.92
04:38:41|38542.92
04:38:42|38538.66
04:38:43|38544.99
04:38:44|38545.
04:38:45|38544.99
04:38:46|38544.99
04:38:47|38545.
04:38:48|38544.99
04:38:49|38545.
04:38:50|38545.
04:38:51|38537.07
04:38:53|38537.07
04:38:54|38537.07
04:38:54|38539.87
04:38:56|38539.86
04:38:57|38539.86
04:38:58|38539.87
04:38:58|38539.87
04:39:00|38539.13
04:39:02|38539.14
04:39:02|38539.13
04:39:03|38544.84
04:39:04|38544.84
04:39:05|38544.84
04:39:06|38544.84
04:39:08|38544.85
04:39:08|38541.99
04:39:10|38540.17
04:39:11|38540.17
04:39:12|38540.17
04:39:12|38539.4
04:39:13|38539.4
04:39:14|38539.4
04:39:16|38539.4
04:39:16|38539.4
04:39:18|38539.4
04:39:18|38539.4
04:39:19|38539.4
04:39:20|38539.4
04:39:22|38538.63
04:39:23|38538.63
04:39:24|38538.64
04:39:25|38538.63
04:39:26|38538.63
04:39:27|38537.92
04:39:28|38537.92
04:39:29|38537.92
04:39:30|38537.92
04:39:31|38537.92
04:39:32|38537.92
04:39:33|38537.91
04:39:34|38537.92
04:39:35|38537.91
04:39:36|38537.91
04:39:37|38538.63
04:39:38|38538.63
04:39:39|38538.63
04:39:40|38539.39
04:39:41|38540.17
04:39:42|38544.72
04:39:43|38544.71
04:39:44|38544.71
04:39:45|38541.64
04:39:46|38541.64
04:39:47|38541.64
04:39:48|38541.64
04:39:49|38541.64
04:39:50|38541.64
04:39:51|38541.64
04:39:52|38541.64
04:39:53|38541.64
04:39:54|38541.63
04:39:55|38541.63
04:39:56|38541.63
04:39:57|38541.63
04:39:58|38541.64
04:39:59|38541.67
04:40:00|38543.51
04:40:02|38537.92
04:40:03|38545.79
04:40:04|38541.63
04:40:04|38538.85
04:40:06|38538.84
04:40:07|38538.84
04:40:08|38538.84
04:40:09|38529.24
04:40:10|38529.24
04:40:11|38529.25
04:40:12|38529.25
04:40:13|38529.25
04:40:14|38529.56
04:40:15|38533.16
04:40:16|38533.17
04:40:17|38533.17
04:40:18|38529.94
04:40:19|38531.55
04:40:20|38531.54
04:40:21|38531.54
04:40:22|38531.54
04:40:23|38531.54
04:40:24|38531.54
04:40:25|38531.55
04:40:27|38531.54
04:40:27|38531.54
04:40:28|38531.55
04:40:29|38531.55
04:40:30|38533.17
04:40:31|38533.17
04:40:32|38533.16
04:40:33|38533.16
04:40:34|38533.17
04:40:35|38533.17
04:40:36|38533.17
04:40:37|38533.17
04:40:38|38533.16
04:40:39|38533.16
04:40:40|38533.16
04:40:41|38533.16
04:40:42|38533.17
04:40:43|38533.16
04:40:44|38533.16
04:40:45|38533.17
04:40:46|38533.16
04:40:47|38533.16
04:40:48|38531.64
04:40:50|38531.64
04:40:50|38532.77
04:40:51|38532.77
04:40:52|38532.78
04:40:53|38533.17
04:40:55|38533.16
04:40:55|38533.17
04:40:57|38533.17
04:40:58|38533.17
04:40:59|38533.17
04:40:59|38533.16
04:41:01|38533.16
04:41:02|38533.17
04:41:04|38533.16
04:41:04|38533.16
04:41:06|38533.16
04:41:06|38533.16
04:41:08|38533.16
04:41:09|38533.16
04:41:10|38533.16
04:41:11|38533.17
04:41:12|38533.16
04:41:13|38533.16
04:41:14|38533.17
04:41:15|38525.89
04:41:15|38525.
04:41:17|38525.
04:41:18|38525.
04:41:19|38525.
04:41:20|38525.01
04:41:21|38525.01
04:41:22|38525.01
04:41:23|38525.05
04:41:24|38525.49
04:41:25|38525.5
04:41:26|38525.49
04:41:27|38525.49
04:41:28|38525.49
04:41:29|38525.5
04:41:30|38525.49
04:41:31|38525.01
04:41:32|38525.
04:41:33|38525.01
04:41:34|38525.01
04:41:35|38525.
04:41:36|38521.91
04:41:37|38521.92
04:41:38|38521.92
04:41:39|38521.92
04:41:40|38521.92
04:41:41|38521.92
04:41:42|38521.92
04:41:43|38521.92
04:41:44|38521.91
04:41:45|38525.
04:41:46|38523.87
04:41:47|38523.08
04:41:48|38523.48
04:41:49|38523.48
04:41:50|38523.49
04:41:51|38525.01
04:41:52|38525.01
04:41:53|38525.01
04:41:54|38525.49
04:41:55|38525.49
04:41:56|38525.48
04:41:57|38524.58
04:41:58|38525.01
04:41:59|38525.01
04:42:00|38525.01
04:42:01|38525.
04:42:02|38525.01
04:42:03|38525.
04:42:05|38524.67
04:42:05|38524.67
04:42:06|38524.68
04:42:07|38524.67
04:42:08|38523.07
04:42:09|38523.08
04:42:11|38523.08
04:42:11|38523.08
04:42:12|38523.07
04:42:13|38523.07
04:42:14|38523.08
04:42:15|38514.16
04:42:16|38502.03
04:42:17|38502.04
04:42:18|38500.01
04:42:19|38500.
04:42:20|38500.01
04:42:22|38498.99
04:42:22|38498.99
04:42:24|38499.
04:42:25|38498.99
04:42:26|38498.99
04:42:26|38501.69
04:42:27|38501.7
04:42:28|38504.55
04:42:29|38507.46
04:42:30|38504.39
04:42:31|38504.39
04:42:33|38504.4
04:42:33|38502.13
04:42:34|38502.92
04:42:35|38502.91
04:42:36|38503.62
04:42:37|38503.62
04:42:38|38503.62
04:42:40|38503.61
04:42:40|38503.61
04:42:42|38503.61
04:42:42|38500.8
04:42:43|38500.81
04:42:45|38502.91
04:42:46|38502.91
04:42:46|38502.91
04:42:47|38502.91
04:42:48|38502.91
04:42:49|38501.74
04:42:51|38501.74
04:42:51|38503.62
04:42:52|38503.62
04:42:53|38503.62
04:42:54|38503.62
04:42:55|38503.61
04:42:56|38503.61
04:42:58|38503.62
04:42:59|38503.61
04:42:59|38503.62
04:43:01|38500.71
04:43:02|38500.71
04:43:02|38500.72
04:43:04|38495.79
04:43:05|38482.65
04:43:06|38482.65
04:43:07|38475.
04:43:08|38475.
04:43:09|38475.
04:43:10|38471.18
04:43:11|38479.34
04:43:12|38479.34
04:43:13|38476.3
04:43:14|38476.3
04:43:15|38479.35
04:43:16|38485.64
04:43:17|38485.64
04:43:18|38485.64
04:43:19|38483.01
04:43:20|38480.33
04:43:21|38480.33
04:43:22|38480.32
04:43:23|38481.01
04:43:24|38481.01
04:43:25|38481.
04:43:26|38481.01
04:43:27|38481.01
04:43:28|38481.01
04:43:29|38481.01
04:43:30|38481.01
04:43:31|38481.01
04:43:32|38485.64
04:43:33|38485.64
04:43:34|38485.64
04:43:35|38485.64
04:43:36|38485.64
04:43:37|38485.64
04:43:38|38485.63
04:43:39|38506.91
04:43:40|38510.72
04:43:41|38511.24
04:43:42|38504.53
04:43:43|38504.54
04:43:44|38504.54
04:43:45|38504.54
04:43:46|38504.54
04:43:48|38504.54
04:43:48|38504.54
04:43:49|38504.53
04:43:50|38504.53
04:43:51|38504.54
04:43:53|38504.54
04:43:53|38504.54
04:43:55|38505.15
04:43:55|38505.15
04:43:56|38505.15
04:43:58|38509.14
04:43:59|38506.52
04:44:00|38506.51
04:44:01|38503.42
04:44:02|38503.43
04:44:03|38503.43
04:44:04|38503.43
04:44:06|38503.43
04:44:06|38505.99
04:44:08|38505.99
04:44:08|38504.94
04:44:09|38504.93
04:44:10|38501.12
04:44:12|38501.12
04:44:13|38501.11
04:44:13|38501.11
04:44:14|38501.11
04:44:16|38501.11
04:44:17|38501.11
04:44:18|38501.11
04:44:19|38501.11
04:44:19|38501.12
04:44:21|38501.12
04:44:21|38501.12
04:44:23|38501.12
04:44:24|38498.39
04:44:25|38498.87
04:44:26|38500.71
04:44:27|38500.71
04:44:28|38500.71
04:44:29|38500.7
04:44:31|38500.
04:44:31|38499.99
04:44:32|38499.99
04:44:33|38499.98
04:44:35|38499.98
04:44:35|38488.62
04:44:36|38488.62
04:44:37|38495.4
04:44:38|38492.54
04:44:40|38496.25
04:44:40|38496.25
04:44:41|38496.25
04:44:42|38496.26
04:44:43|38496.21
04:44:44|38496.21
04:44:45|38490.6
04:44:47|38494.14
04:44:47|38496.
04:44:48|38496.
04:44:50|38496.
04:44:50|38496.
04:44:51|38496.
04:44:52|38496.
04:44:53|38501.12
04:44:55|38513.6
04:44:55|38513.61
04:44:57|38513.61
04:44:57|38508.07
04:44:58|38501.76
04:45:00|38501.75
04:45:00|38501.76
04:45:02|38501.75
04:45:03|38507.81
04:45:03|38507.81
04:45:04|38503.76
04:45:06|38503.77
04:45:08|38501.12
04:45:08|38501.11
04:45:10|38500.61
04:45:10|38501.12
04:45:12|38501.12
04:45:12|38503.77
04:45:14|38503.77
04:45:15|38503.76
04:45:16|38503.76
04:45:17|38503.76
04:45:17|38503.77
04:45:18|38507.81
04:45:20|38502.01
04:45:21|38507.39
04:45:22|38507.38
04:45:23|38507.38
04:45:23|38507.39
04:45:24|38507.39
04:45:26|38507.39
04:45:26|38507.55
04:45:28|38510.26
04:45:29|38509.17
04:45:30|38496.27
04:45:30|38496.27
04:45:31|38496.26
04:45:32|38496.27
04:45:33|38496.27
04:45:34|38496.26
04:45:36|38496.26
04:45:36|38496.27
04:45:37|38496.26
04:45:38|38496.23
04:45:39|38491.24
04:45:40|38493.66
04:45:41|38493.65
04:45:42|38493.66
04:45:43|38491.24
04:45:44|38485.15
04:45:46|38482.11
04:45:46|38476.31
04:45:47|38476.31
04:45:48|38471.75
04:45:49|38471.74
04:45:50|38471.75
04:45:51|38471.75
04:45:52|38471.75
04:45:54|38471.75
04:45:54|38470.85
04:45:55|38470.84
04:45:56|38470.85
04:45:57|38470.82
04:45:58|38470.83
04:45:59|38472.07
04:46:00|38480.35
04:46:01|38482.49
04:46:02|38475.8
04:46:03|38475.8
04:46:04|38475.8
04:46:05|38475.8
04:46:07|38475.8
04:46:08|38475.79
04:46:09|38474.65
04:46:11|38474.68
04:46:12|38482.49
04:46:13|38482.49
04:46:14|38482.48
04:46:15|38478.01
04:46:16|38482.49
04:46:17|38484.43
04:46:18|38484.43
04:46:20|38484.43
04:46:20|38475.09
04:46:21|38475.09
04:46:22|38475.09
04:46:23|38475.01
04:46:24|38475.
04:46:25|38475.01
04:46:26|38475.01
04:46:27|38475.01
04:46:28|38474.67
04:46:29|38474.67
04:46:30|38474.68
04:46:31|38474.68
04:46:32|38470.72
04:46:33|38466.13
04:46:34|38463.6
04:46:35|38466.13
04:46:36|38468.77
04:46:37|38468.77
04:46:38|38468.77
04:46:39|38468.76
04:46:40|38468.76
04:46:41|38468.76
04:46:42|38467.
04:46:43|38467.01
04:46:44|38467.01
04:46:45|38463.61
04:46:46|38463.61
04:46:47|38460.34
04:46:48|38463.6
04:46:49|38462.11
04:46:50|38462.11
04:46:51|38460.89
04:46:52|38460.9
04:46:53|38460.91
04:46:54|38460.91
04:46:55|38463.59
04:46:56|38463.6
04:46:57|38463.59
04:46:58|38461.52
04:46:59|38463.61
04:47:00|38466.15
04:47:02|38466.14
04:47:03|38466.15
04:47:03|38466.14
04:47:04|38466.15
04:47:06|38466.15
04:47:06|38466.15
04:47:08|38466.14
04:47:09|38461.57
04:47:10|38460.01
04:47:12|38455.88
04:47:12|38455.88
04:47:13|38455.92
04:47:15|38455.92
04:47:16|38455.91
04:47:17|38461.15
04:47:18|38467.01
04:47:19|38467.
04:47:20|38468.3
04:47:20|38468.3
04:47:22|38468.32
04:47:23|38468.32
04:47:23|38468.32
04:47:25|38468.32
04:47:26|38460.54
04:47:27|38460.53
04:47:28|38460.54
04:47:29|38460.37
04:47:30|38460.37
04:47:31|38460.37
04:47:31|38460.36
04:47:33|38460.36
04:47:34|38460.37
04:47:34|38460.53
04:47:35|38459.08
04:47:36|38459.08
04:47:38|38459.08
04:47:39|38459.08
04:47:40|38459.08
04:47:40|38459.08
04:47:42|38459.07
04:47:43|38459.08
04:47:44|38459.07
04:47:45|38459.19
04:47:46|38459.18
04:47:47|38459.18
04:47:48|38459.19
04:47:49|38459.19
04:47:50|38459.19
04:47:51|38459.18
04:47:52|38459.18
04:47:53|38458.84
04:47:54|38457.98
04:47:55|38457.97
04:47:56|38457.97
04:47:57|38457.97
04:47:58|38457.98
04:47:59|38450.49
04:48:00|38450.49
04:48:01|38450.01
04:48:02|38446.91
04:48:03|38446.91
04:48:05|38446.91
04:48:05|38453.36
04:48:06|38454.31
04:48:07|38454.55
04:48:09|38458.77
04:48:10|38458.77
04:48:11|38458.77
04:48:12|38456.67
04:48:14|38456.67
04:48:14|38456.66
04:48:16|38456.67
04:48:16|38456.66
04:48:18|38454.56
04:48:19|38454.55
04:48:19|38454.56
04:48:20|38454.55
04:48:21|38454.56
04:48:22|38454.56
04:48:24|38454.55
04:48:24|38452.69
04:48:26|38454.54
04:48:27|38454.54
04:48:28|38454.54
04:48:29|38454.54
04:48:30|38454.55
04:48:31|38454.55
04:48:32|38454.55
04:48:33|38454.55
04:48:34|38456.1
04:48:35|38456.66
04:48:36|38456.67
04:48:37|38458.46
04:48:38|38458.47
04:48:39|38458.46
04:48:40|38458.46
04:48:41|38458.47
04:48:42|38458.47
04:48:43|38458.46
04:48:44|38458.47
04:48:45|38458.47
04:48:46|38458.47
04:48:47|38458.47
04:48:48|38458.46
04:48:49|38455.47
04:48:50|38455.14
04:48:51|38455.14
04:48:52|38454.72
04:48:54|38454.72
04:48:54|38454.72
04:48:55|38454.73
04:48:56|38457.83
04:48:57|38454.75
04:48:58|38454.45
04:48:59|38454.44
04:49:00|38454.45
04:49:01|38454.45
04:49:02|38454.45
04:49:03|38454.45
04:49:04|38454.45
04:49:05|38454.45
04:49:06|38454.45
04:49:07|38454.45
04:49:08|38454.44
04:49:10|38454.45
04:49:10|38454.45
04:49:12|38457.49
04:49:13|38458.46
04:49:14|38458.46
04:49:15|38458.46
04:49:16|38458.45
04:49:17|38458.45
04:49:18|38458.45
04:49:19|38458.45
04:49:20|38458.45
04:49:21|38458.46
04:49:22|38458.46
04:49:24|38458.46
04:49:24|38458.45
04:49:26|38458.45
04:49:27|38458.46
04:49:27|38458.45
04:49:28|38458.46
04:49:30|38458.45
04:49:31|38458.46
04:49:31|38457.46
04:49:33|38457.45
04:49:33|38457.31
04:49:35|38457.3
04:49:36|38457.31
04:49:37|38457.31
04:49:38|38457.31
04:49:39|38457.31
04:49:40|38457.31
04:49:41|38456.89
04:49:41|38456.9
04:49:43|38456.9
04:49:44|38456.9
04:49:45|38456.89
04:49:46|38456.29
04:49:47|38456.5
04:49:48|38456.5
04:49:49|38456.5
04:49:50|38456.49
04:49:51|38456.49
04:49:52|38456.49
04:49:53|38456.5
04:49:54|38456.49
04:49:55|38456.5
04:49:56|38456.49
04:49:57|38456.5
04:49:58|38456.5
04:49:59|38456.49
04:50:00|38455.86
04:50:01|38455.13
04:50:02|38455.12
04:50:03|38455.12
04:50:04|38455.13
04:50:05|38455.12
04:50:06|38455.12
04:50:07|38455.13
04:50:08|38455.13
04:50:09|38455.13
04:50:10|38455.13
04:50:12|38455.12
04:50:13|38455.13
04:50:14|38455.13
04:50:15|38455.12
04:50:15|38455.13
04:50:17|38455.12
04:50:18|38455.12
04:50:19|38455.12
04:50:20|38455.11
04:50:21|38455.1
04:50:22|38455.1
04:50:23|38455.11
04:50:24|38455.1
04:50:25|38455.1
04:50:26|38455.11
04:50:27|38460.32
04:50:28|38460.32
04:50:29|38460.31
04:50:30|38460.31
04:50:31|38460.
04:50:32|38459.99
04:50:33|38459.99
04:50:34|38459.99
04:50:35|38459.98
04:50:36|38458.7
04:50:37|38458.7
04:50:38|38457.1
04:50:39|38457.1
04:50:40|38458.69
04:50:41|38458.68
04:50:42|38458.69
04:50:43|38459.73
04:50:44|38459.73
04:50:46|38459.73
04:50:46|38459.73
04:50:47|38456.5
04:50:48|38455.12
04:50:49|38455.11
04:50:50|38455.12
04:50:51|38455.12
04:50:52|38455.11
04:50:53|38455.12
04:50:54|38455.11
04:50:55|38455.11
04:50:56|38455.12
04:50:57|38455.12
04:50:58|38455.11
04:50:59|38455.12
04:51:00|38455.11
04:51:01|38455.12
04:51:02|38455.11
04:51:03|38455.11
04:51:04|38455.11
04:51:05|38455.11
04:51:06|38455.11
04:51:07|38455.1
04:51:08|38455.11
04:51:09|38455.1
04:51:10|38455.11
04:51:12|38460.46
04:51:13|38460.46
04:51:14|38460.45
04:51:15|38460.46
04:51:17|38460.46
04:51:18|38460.53
04:51:19|38460.53
04:51:20|38460.53
04:51:20|38460.53
04:51:22|38460.54
04:51:23|38460.54
04:51:24|38460.54
04:51:25|38460.54
04:51:26|38460.54
04:51:27|38460.54
04:51:28|38460.53
04:51:30|38460.54
04:51:30|38460.53
04:51:31|38460.54
04:51:32|38460.54
04:51:33|38460.54
04:51:34|38460.54
04:51:35|38460.53
04:51:36|38460.54
04:51:37|38460.54
04:51:38|38460.54
04:51:39|38460.54
04:51:40|38460.53
04:51:41|38460.54
04:51:42|38460.53
04:51:43|38460.54
04:51:44|38460.54
04:51:45|38460.54
04:51:46|38460.54
04:51:47|38460.54
04:51:48|38460.54
04:51:49|38460.54
04:51:50|38460.54
04:51:52|38460.54
04:51:53|38460.54
04:51:53|38460.53
04:51:54|38454.47
04:51:55|38451.18
04:51:57|38451.17
04:51:57|38451.17
04:51:58|38451.17
04:52:00|38451.18
04:52:01|38448.78
04:52:01|38448.77
04:52:02|38444.98
04:52:03|38444.01
04:52:04|38441.56
04:52:05|38439.83
04:52:06|38439.83
04:52:07|38442.99
04:52:08|38442.99
04:52:09|38442.99
04:52:10|38442.99
04:52:11|38443.
04:52:13|38443.
04:52:14|38443.
04:52:15|38439.84
04:52:16|38439.84
04:52:17|38439.84
04:52:18|38439.84
04:52:19|38439.83
04:52:20|38440.85
04:52:21|38440.84
04:52:22|38440.85
04:52:23|38440.84
04:52:25|38442.99
04:52:25|38441.35
04:52:26|38441.35
04:52:27|38445.14
04:52:28|38450.19
04:52:29|38450.19
04:52:30|38454.48
04:52:31|38454.48
04:52:32|38454.49
04:52:33|38454.49
04:52:34|38454.46
04:52:35|38454.47
04:52:36|38454.47
04:52:37|38454.46
04:52:39|38454.47
04:52:39|38454.47
04:52:40|38454.47
04:52:41|38454.47
04:52:42|38454.47
04:52:43|38448.9
04:52:44|38448.9
04:52:45|38451.37
04:52:46|38451.36
04:52:47|38451.37
04:52:48|38451.37
04:52:50|38452.37
04:52:51|38452.37
04:52:52|38454.21
04:52:53|38454.21
04:52:54|38454.22
04:52:55|38454.22
04:52:56|38454.21
04:52:57|38454.61
04:52:58|38454.9
04:52:59|38454.9
04:53:00|38460.54
04:53:01|38474.55
04:53:02|38475.46
04:53:03|38472.69
04:53:04|38471.3
04:53:05|38471.33
04:53:06|38471.33
04:53:07|38471.65
04:53:08|38473.99
04:53:09|38471.51
04:53:10|38471.51
04:53:11|38471.64
04:53:12|38471.64
04:53:13|38471.64
04:53:15|38479.73
04:53:16|38479.79
04:53:17|38484.18
04:53:17|38484.18
04:53:19|38484.18
04:53:20|38488.43
04:53:21|38488.44
04:53:22|38487.05
04:53:23|38489.99
04:53:24|38490.
04:53:25|38490.
04:53:25|38489.99
04:53:27|38492.94
04:53:28|38498.91
04:53:29|38498.92
04:53:30|38498.92
04:53:31|38498.92
04:53:32|38498.92
04:53:33|38498.92
04:53:34|38498.91
04:53:35|38499.83
04:53:36|38508.78
04:53:37|38509.15
04:53:38|38509.15
04:53:39|38503.97
04:53:40|38508.63
04:53:41|38508.63
04:53:42|38509.15
04:53:43|38509.15
04:53:44|38509.16
04:53:45|38509.16
04:53:46|38509.58
04:53:47|38509.59
04:53:48|38509.58
04:53:49|38509.59
04:53:50|38509.58
04:53:51|38509.4
04:53:52|38509.81
04:53:53|38510.6
04:53:54|38509.15
04:53:55|38509.74
04:53:56|38509.74
04:53:57|38509.17
04:53:58|38509.18
04:53:59|38509.17
04:54:00|38509.15
04:54:01|38501.22
04:54:02|38500.01
04:54:03|38500.01
04:54:04|38504.59
04:54:05|38500.82
04:54:06|38500.81
04:54:07|38500.81
04:54:08|38500.81
04:54:09|38500.82
04:54:10|38500.81
04:54:11|38500.81
04:54:12|38504.41
04:54:13|38504.41
04:54:15|38504.59
04:54:16|38505.75
04:54:17|38505.74
04:54:18|38505.74
04:54:19|38505.74
04:54:20|38505.74
04:54:21|38509.15
04:54:23|38509.15
04:54:23|38509.15
04:54:24|38509.15
04:54:25|38509.15
04:54:26|38509.15
04:54:27|38508.45
04:54:28|38506.8
04:54:29|38506.8
04:54:30|38506.8
04:54:31|38506.81
04:54:33|38509.
04:54:34|38509.
04:54:34|38506.81
04:54:36|38506.81
04:54:37|38506.82
04:54:38|38506.82
04:54:38|38506.85
04:54:39|38506.85
04:54:40|38509.17
04:54:42|38509.17
04:54:43|38509.18
04:54:44|38509.17
04:54:45|38509.18
04:54:46|38509.18
04:54:47|38509.18
04:54:47|38509.17
04:54:48|38509.17
04:54:50|38509.18
04:54:50|38509.17
04:54:52|38512.71
04:54:52|38513.59
04:54:54|38513.59
04:54:54|38514.09
04:54:55|38513.6
04:54:56|38513.6
04:54:57|38513.6
04:54:58|38513.6
04:54:59|38513.59
04:55:00|38513.59
04:55:01|38513.59
04:55:02|38513.6
04:55:04|38513.59
04:55:04|38513.59
04:55:05|38513.6
04:55:06|38513.59
04:55:08|38513.59
04:55:08|38513.6
04:55:09|38513.59
04:55:10|38513.6
04:55:12|38513.6
04:55:13|38513.6
04:55:13|38515.
04:55:14|38515.
04:55:16|38515.
04:55:17|38514.99
04:55:18|38515.
04:55:19|38515.
04:55:20|38515.
04:55:21|38515.
04:55:22|38515.
04:55:23|38514.99
04:55:24|38514.99
04:55:26|38514.99
04:55:26|38514.99
04:55:27|38513.6
04:55:28|38513.6
04:55:29|38513.6
04:55:30|38515.33
04:55:31|38515.33
04:55:32|38515.38
04:55:33|38518.22
04:55:34|38522.14
04:55:35|38522.14
04:55:36|38522.14
04:55:37|38522.14
04:55:38|38522.13
04:55:39|38523.8
04:55:40|38522.14
04:55:41|38522.14
04:55:42|38525.
04:55:43|38525.01
04:55:44|38525.16
04:55:45|38527.45
04:55:46|38527.45
04:55:47|38527.45
04:55:48|38527.46
04:55:49|38532.38
04:55:50|38527.56
04:55:51|38529.75
04:55:52|38529.74
04:55:53|38529.74
04:55:54|38530.39
04:55:55|38534.4
04:55:56|38529.06
04:55:57|38529.06
04:55:58|38529.06
04:55:59|38529.06
04:56:00|38529.06
04:56:01|38527.55
04:56:02|38527.55
04:56:03|38527.55
04:56:04|38529.06
04:56:05|38529.57
04:56:06|38529.57
04:56:07|38529.57
04:56:08|38529.57
04:56:09|38529.58
04:56:10|38529.06
04:56:11|38529.06
04:56:12|38529.06
04:56:13|38527.56
04:56:14|38527.56
04:56:15|38527.56
04:56:17|38527.56
04:56:17|38527.57
04:56:19|38527.56
04:56:20|38527.56
04:56:21|38527.56
04:56:22|38527.57
04:56:23|38527.54
04:56:24|38527.54
04:56:25|38527.47
04:56:26|38527.46
04:56:27|38527.46
04:56:28|38525.04
04:56:29|38525.04
04:56:30|38525.04
04:56:31|38525.04
04:56:32|38525.05
04:56:33|38525.05
04:56:34|38525.05
04:56:35|38525.05
04:56:36|38525.05
04:56:37|38522.14
04:56:38|38519.57
04:56:39|38516.66
04:56:40|38516.65
04:56:41|38516.98
04:56:42|38516.98
04:56:43|38516.98
04:56:44|38516.97
04:56:45|38516.98
04:56:46|38516.98
04:56:47|38516.98
04:56:48|38516.97
04:56:49|38516.97
04:56:50|38512.57
04:56:51|38510.89
04:56:52|38510.9
04:56:53|38510.89
04:56:54|38509.15
04:56:55|38509.11
04:56:56|38509.11
04:56:57|38509.12
04:56:58|38509.11
04:56:59|38509.11
04:57:00|38508.12
04:57:01|38508.12
04:57:02|38506.11
04:57:03|38506.11
04:57:04|38504.27
04:57:05|38504.28
04:57:06|38504.27
04:57:07|38504.27
04:57:08|38504.27
04:57:09|38505.71
04:57:10|38505.71
04:57:11|38506.11
04:57:12|38507.87
04:57:13|38507.87
04:57:14|38507.88
04:57:15|38507.88
04:57:16|38511.29
04:57:17|38511.99
04:57:19|38511.99
04:57:20|38512.
04:57:21|38510.
04:57:22|38510.
04:57:23|38510.
04:57:24|38510.01
04:57:25|38510.01
04:57:26|38510.01
04:57:27|38510.
04:57:28|38510.
04:57:29|38510.
04:57:30|38510.
04:57:31|38510.
04:57:32|38510.
04:57:33|38507.98
04:57:34|38507.98
04:57:35|38507.98
04:57:36|38507.98
04:57:37|38507.97
04:57:38|38507.98
04:57:39|38507.98
04:57:40|38507.98
04:57:41|38507.98
04:57:42|38507.98
04:57:43|38507.88
04:57:44|38507.89
04:57:45|38507.89
04:57:46|38507.89
04:57:47|38507.89
04:57:48|38507.89
04:57:50|38507.89
04:57:50|38508.02
04:57:51|38511.98
04:57:52|38511.99
04:57:53|38511.99
04:57:54|38511.99
04:57:55|38511.99
04:57:56|38511.99
04:57:57|38517.55
04:57:58|38517.55
04:57:59|38517.55
04:58:01|38520.6
04:58:01|38520.6
04:58:03|38519.89
04:58:04|38514.47
04:58:05|38514.47
04:58:06|38514.48
04:58:06|38514.47
04:58:07|38514.48
04:58:08|38514.47
04:58:10|38514.47
04:58:10|38495.56
04:58:12|38495.55
04:58:13|38492.94
04:58:14|38490.21
04:58:15|38486.28
04:58:15|38486.28
04:58:17|38486.28
04:58:18|38488.19
04:58:19|38488.19
04:58:21|38488.19
04:58:22|38488.19
04:58:23|38488.2
04:58:24|38488.2
04:58:25|38488.19
04:58:26|38488.19
04:58:27|38481.91
04:58:28|38475.
04:58:30|38475.
04:58:31|38475.01
04:58:31|38475.01
04:58:33|38475.
04:58:33|38475.
04:58:34|38475.
04:58:36|38475.
04:58:37|38474.3
04:58:37|38474.29
04:58:38|38474.29
04:58:39|38474.29
04:58:40|38475.01
04:58:41|38477.63
04:58:42|38477.64
04:58:43|38477.63
04:58:44|38477.63
04:58:46|38473.74
04:58:46|38477.63
04:58:47|38477.63
04:58:48|38477.63
04:58:49|38473.64
04:58:51|38473.07
04:58:52|38473.07
04:58:52|38473.07
04:58:53|38473.08
04:58:54|38473.08
04:58:56|38474.16
04:58:56|38474.16
04:58:58|38474.16
04:58:59|38474.16
04:59:00|38474.15
04:59:00|38465.74
04:59:02|38456.23
04:59:03|38456.22
04:59:04|38456.22
04:59:05|38456.22
04:59:05|38456.21
04:59:07|38456.22
04:59:08|38452.02
04:59:08|38454.69
04:59:10|38454.69
04:59:11|38454.69
04:59:11|38454.69
04:59:13|38454.69
04:59:14|38454.68
04:59:15|38453.47
04:59:16|38453.47
04:59:16|38453.48
04:59:18|38453.47
04:59:18|38450.24
04:59:20|38450.24
04:59:22|38450.24
04:59:22|38452.56
04:59:23|38452.55
04:59:24|38452.56
04:59:26|38456.54
04:59:27|38456.54
04:59:28|38456.97
04:59:29|38460.06
04:59:29|38460.07
04:59:31|38467.35
04:59:32|38467.35
04:59:33|38456.54
04:59:34|38456.55
04:59:35|38453.48
04:59:36|38453.48
04:59:37|38453.48
04:59:38|38453.48
04:59:39|38453.48
04:59:40|38453.48
04:59:41|38453.48
04:59:42|38453.47
04:59:43|38443.24
04:59:44|38440.85
04:59:45|38440.85
04:59:46|38440.86
04:59:47|38440.85
04:59:48|38440.85
04:59:49|38431.11
04:59:50|38431.11
04:59:51|38431.11
04:59:52|38431.1
04:59:53|38431.11
04:59:54|38423.44
04:59:55|38423.01
04:59:56|38431.1
04:59:57|38423.45
04:59:58|38423.45
04:59:59|38423.45
05:00:00|38423.44
05:00:01|38416.69
05:00:02|38416.69
05:00:03|38415.7
05:00:04|38414.27
05:00:05|38414.27
05:00:06|38413.15
05:00:07|38413.14
05:00:08|38413.14
05:00:09|38413.15
05:00:10|38413.14
05:00:11|38413.14
05:00:12|38412.7
05:00:13|38412.7
05:00:14|38412.7
05:00:15|38412.7
05:00:16|38412.7
05:00:17|38415.7
05:00:18|38417.88
05:00:19|38418.86
05:00:21|38427.15
05:00:22|38427.15
05:00:23|38425.73
05:00:24|38425.72
05:00:25|38425.73
05:00:27|38436.8
05:00:27|38436.8
05:00:29|38440.81
05:00:29|38440.8
05:00:31|38440.85
05:00:32|38440.84
05:00:33|38440.85
05:00:34|38440.85
05:00:35|38440.85
05:00:36|38431.12
05:00:37|38425.5
05:00:38|38427.59
05:00:39|38427.59
05:00:40|38427.58
05:00:41|38425.89
05:00:42|38425.89
05:00:43|38425.5
05:00:44|38422.6
05:00:45|38422.6
05:00:46|38424.6
05:00:47|38427.57
05:00:48|38427.67
05:00:49|38427.91
05:00:50|38427.91
05:00:51|38427.67
05:00:52|38427.67
05:00:53|38427.67
05:00:54|38430.2
05:00:55|38437.79
05:00:56|38438.18
05:00:57|38438.19
05:00:58|38438.19
05:00:59|38439.38
05:01:00|38437.8
05:01:01|38431.35
05:01:02|38427.73
05:01:03|38427.72
05:01:04|38427.73
05:01:05|38427.73
05:01:06|38427.73
05:01:07|38427.73
05:01:09|38430.02
05:01:09|38432.44
05:01:10|38432.44
05:01:11|38432.44
05:01:12|38434.87
05:01:13|38434.87
05:01:14|38434.86
05:01:15|38434.86
05:01:16|38434.87
05:01:17|38434.87
05:01:18|38434.86
05:01:19|38434.87
05:01:20|38427.68
05:01:21|38427.68
05:01:22|38427.67
05:01:24|38429.85
05:01:25|38429.84
05:01:26|38429.85
05:01:27|38427.67
05:01:28|38427.67
05:01:29|38427.67
05:01:30|38427.67
05:01:31|38427.67
05:01:32|38427.66
05:01:33|38427.67
05:01:34|38427.67
05:01:35|38427.66
05:01:36|38427.67
05:01:37|38427.67
05:01:38|38427.67
05:01:39|38427.66
05:01:40|38427.66
05:01:41|38427.66
05:01:42|38427.67
05:01:43|38427.02
05:01:44|38423.5
05:01:45|38423.49
05:01:46|38423.49
05:01:47|38423.5
05:01:48|38427.02
05:01:49|38427.66
05:01:50|38429.76
05:01:51|38429.95
05:01:52|38429.96
05:01:53|38427.69
05:01:54|38427.69
05:01:55|38427.69
05:01:56|38427.69
05:01:57|38427.68
05:01:58|38427.68
05:01:59|38427.67
05:02:00|38427.62
05:02:01|38427.67
05:02:02|38427.67
05:02:03|38427.67
05:02:04|38426.93
05:02:05|38426.47
05:02:06|38426.47
05:02:07|38426.46
05:02:08|38426.47
05:02:09|38426.47
05:02:10|38427.67
05:02:11|38425.02
05:02:13|38426.67
05:02:13|38426.68
05:02:14|38427.44
05:02:16|38427.68
05:02:16|38427.68
05:02:18|38426.69
05:02:18|38426.69
05:02:20|38426.69
05:02:20|38426.68
05:02:21|38426.69
05:02:23|38427.67
05:02:24|38427.68
05:02:26|38427.67
05:02:27|38427.68
05:02:28|38427.68
05:02:29|38427.68
05:02:30|38427.68
05:02:31|38427.68
05:02:32|38427.67
05:02:33|38427.68
05:02:34|38427.68
05:02:35|38427.67
05:02:36|38427.68
05:02:37|38427.68
05:02:38|38427.68
05:02:39|38427.68
05:02:40|38427.68
05:02:41|38427.68
05:02:42|38427.68
05:02:42|38427.68
05:02:44|38427.68
05:02:45|38427.68
05:02:46|38427.68
05:02:47|38427.68
05:02:48|38427.68
05:02:49|38427.68
05:02:50|38427.67
05:02:50|38427.67
05:02:52|38427.68
05:02:53|38427.67
05:02:54|38427.68
05:02:55|38427.68
05:02:56|38427.67
05:02:57|38427.68
05:02:57|38427.67
05:02:59|38427.68
05:03:00|38427.68
05:03:01|38438.94
05:03:02|38438.94
05:03:03|38438.94
05:03:04|38438.94
05:03:05|38438.95
05:03:06|38438.95
05:03:07|38438.94
05:03:08|38438.94
05:03:09|38438.94
05:03:10|38438.95
05:03:11|38438.95
05:03:12|38438.95
05:03:13|38438.94
05:03:14|38438.95
05:03:15|38438.95
05:03:16|38438.95
05:03:17|38438.95
05:03:18|38438.95
05:03:19|38438.95
05:03:20|38438.94
05:03:21|38438.95
05:03:22|38438.95
05:03:23|38438.95
05:03:25|38438.95
05:03:26|38438.95
05:03:27|38438.95
05:03:27|38438.94
05:03:29|38438.95
05:03:30|38438.94
05:03:32|38438.95
05:03:33|38438.95
05:03:34|38438.95
05:03:35|38438.95
05:03:36|38438.94
05:03:37|38431.77
05:03:37|38431.76
05:03:38|38431.76
05:03:39|38431.76
05:03:40|38431.76
05:03:41|38431.77
05:03:43|38436.05
05:03:43|38432.47
05:03:45|38432.48
05:03:45|38432.48
05:03:46|38438.93
05:03:47|38441.16
05:03:48|38441.17
05:03:50|38441.17
05:03:50|38446.88
05:03:52|38456.13
05:03:53|38461.65
05:03:54|38463.57
05:03:55|38463.96
05:03:55|38463.96
05:03:56|38464.
05:03:58|38464.01
05:03:59|38472.06
05:04:00|38472.06
05:04:00|38474.54
05:04:02|38476.8
05:04:03|38475.47
05:04:04|38472.02
05:04:05|38468.27
05:04:06|38472.01
05:04:07|38472.01
05:04:08|38476.79
05:04:09|38476.79
05:04:10|38476.79
05:04:11|38476.79
05:04:12|38476.79
05:04:13|38465.6
05:04:14|38482.19
05:04:15|38482.2
05:04:16|38482.2
05:04:17|38484.33
05:04:18|38484.14
05:04:19|38482.79
05:04:20|38482.79
05:04:21|38482.78
05:04:22|38482.79
05:04:23|38482.78
05:04:24|38482.79
05:04:26|38483.99
05:04:26|38482.79
05:04:27|38482.78
05:04:28|38484.12
05:04:29|38481.9
05:04:30|38481.9
05:04:32|38480.98
05:04:33|38480.98
05:04:34|38480.98
05:04:34|38480.97
05:04:36|38480.97
05:04:37|38479.29
05:04:38|38479.3
05:04:39|38479.3
05:04:40|38479.3
05:04:41|38479.3
05:04:42|38479.29
05:04:43|38479.29
05:04:44|38479.3
05:04:45|38479.3
05:04:46|38479.29
05:04:47|38479.3
05:04:48|38479.29
05:04:49|38479.3
05:04:50|38480.
05:04:51|38479.99
05:04:52|38479.99
05:04:53|38478.31
05:04:54|38478.31
05:04:54|38478.32
05:04:56|38478.32
05:04:57|38478.32
05:04:58|38478.31
05:04:59|38478.32
05:05:00|38478.31
05:05:01|38478.32
05:05:02|38478.32
05:05:03|38484.13
05:05:03|38480.41
05:05:05|38480.41
05:05:06|38480.41
05:05:07|38480.4
05:05:08|38480.41
05:05:09|38480.41
05:05:10|38480.41
05:05:11|38480.4
05:05:12|38480.4
05:05:13|38480.41
05:05:15|38478.88
05:05:15|38480.4
05:05:16|38480.42
05:05:17|38480.42
05:05:18|38480.41
05:05:19|38480.41
05:05:20|38480.41
05:05:21|38483.
05:05:22|38482.99
05:05:23|38483.
05:05:24|38482.99
05:05:26|38483.
05:05:27|38488.05
05:05:28|38488.05
05:05:29|38488.05
05:05:30|38488.05
05:05:31|38488.05
05:05:33|38488.05
05:05:34|38488.05
05:05:35|38488.06
05:05:36|38496.59
05:05:37|38498.46
05:05:38|38498.46
05:05:39|38498.47
05:05:40|38498.46
05:05:41|38498.47
05:05:42|38498.46
05:05:43|38498.46
05:05:44|38498.46
05:05:45|38498.46
05:05:46|38497.68
05:05:47|38495.6
05:05:48|38492.7
05:05:49|38489.33
05:05:50|38489.33
05:05:51|38485.88
05:05:52|38485.88
05:05:53|38485.87
05:05:54|38485.87
05:05:55|38485.88
05:05:56|38480.42
05:05:57|38480.01
05:05:58|38480.01
05:05:59|38480.
05:06:00|38480.
05:06:01|38480.01
05:06:02|38483.58
05:06:03|38483.58
05:06:04|38483.59
05:06:05|38483.58
05:06:06|38483.59
05:06:07|38483.58
05:06:08|38483.58
05:06:09|38480.63
05:06:10|38480.64
05:06:11|38480.64
05:06:12|38480.64
05:06:13|38480.64
05:06:14|38480.63
05:06:15|38480.
05:06:16|38476.1
05:06:17|38476.1
05:06:18|38475.13
05:06:19|38475.52
05:06:20|38472.71
05:06:21|38472.71
05:06:22|38472.7
05:06:23|38472.7
05:06:24|38472.7
05:06:25|38472.7
05:06:26|38472.7
05:06:28|38472.71
05:06:29|38472.71
05:06:30|38472.71
05:06:31|38469.34
05:06:32|38469.34
05:06:33|38472.69
05:06:34|38472.69
05:06:35|38472.69
05:06:36|38472.7
05:06:37|38472.7
05:06:38|38474.39
05:06:40|38476.09
05:06:40|38476.09
05:06:41|38476.09
05:06:42|38476.1
05:06:43|38479.2
05:06:44|38479.2
05:06:45|38477.21
05:06:46|38471.81
05:06:47|38471.81
05:06:48|38471.8
05:06:49|38471.81
05:06:50|38471.81
05:06:51|38471.8
05:06:52|38474.98
05:06:53|38475.92
05:06:54|38475.92
05:06:55|38475.97
05:06:56|38475.97
05:06:57|38475.97
05:06:58|38475.97
05:06:59|38475.97
05:07:00|38479.19
05:07:01|38479.2
05:07:02|38479.19
05:07:03|38479.19
05:07:04|38479.19
05:07:05|38479.2
05:07:06|38479.2
05:07:07|38479.19
05:07:08|38479.19
05:07:09|38479.2
05:07:10|38475.97
05:07:11|38475.97
05:07:12|38475.96
05:07:13|38475.96
05:07:14|38475.96
05:07:15|38475.97
05:07:16|38478.99
05:07:17|38478.99
05:07:18|38482.07
05:07:19|38482.08
05:07:20|38482.08
05:07:22|38482.08
05:07:23|38478.99
05:07:23|38478.98
05:07:24|38478.98
05:07:25|38478.98
05:07:26|38478.99
05:07:27|38478.99
05:07:28|38478.99
05:07:30|38478.99
05:07:31|38478.99
05:07:32|38478.99
05:07:34|38482.08
05:07:34|38482.08
05:07:36|38482.4
05:07:37|38482.4
05:07:37|38486.19
05:07:39|38486.18
05:07:40|38491.92
05:07:41|38488.08
05:07:42|38488.08
05:07:43|38488.08
05:07:44|38488.08
05:07:45|38488.08
05:07:46|38488.09
05:07:47|38488.08
05:07:48|38491.91
05:07:49|38492.9
05:07:50|38492.89
05:07:51|38492.89
05:07:52|38492.9
05:07:53|38492.89
05:07:53|38492.9
05:07:55|38492.9
05:07:55|38495.34
05:07:57|38494.17
05:07:58|38496.11
05:07:59|38496.11
05:08:00|38496.1
05:08:01|38496.11
05:08:02|38496.11
05:08:03|38496.1
05:08:04|38496.1
05:08:05|38496.11
05:08:06|38497.71
05:08:07|38497.71
05:08:07|38497.71
05:08:09|38497.7
05:08:10|38497.71
05:08:11|38497.71
05:08:12|38497.66
05:08:13|38496.12
05:08:14|38496.1
05:08:15|38496.1
05:08:16|38496.1
05:08:17|38492.91
05:08:18|38488.58
05:08:19|38488.1
05:08:20|38488.08
05:08:21|38488.09
05:08:22|38482.84
05:08:23|38482.84
05:08:24|38482.84
05:08:25|38482.84
05:08:26|38482.05
05:08:27|38482.05
05:08:28|38481.
05:08:29|38480.99
05:08:31|38480.99
05:08:32|38486.52
05:08:33|38486.52
05:08:34|38486.53
05:08:35|38486.52
05:08:36|38486.48
05:08:36|38486.49
05:08:38|38481.74
05:08:39|38486.28
05:08:40|38487.37
05:08:41|38487.37
05:08:42|38490.55
05:08:43|38490.55
05:08:44|38490.56
05:08:45|38490.55
05:08:46|38499.99
05:08:47|38510.09
05:08:48|38512.7
05:08:49|38512.7
05:08:50|38516.
05:08:51|38514.55
05:08:52|38516.45
05:08:53|38516.45
05:08:54|38518.42
05:08:55|38518.42
05:08:56|38516.45
05:08:57|38510.8
05:08:58|38510.8
05:08:59|38510.8
05:09:00|38492.68
05:09:01|38500.93
05:09:02|38500.94
05:09:03|38500.94
05:09:04|38500.94
05:09:05|38503.18
05:09:06|38500.48
05:09:07|38500.49
05:09:08|38500.49
05:09:09|38500.49
05:09:10|38500.49
05:09:11|38500.49
05:09:12|38500.49
05:09:13|38500.49
05:09:14|38500.49
05:09:15|38500.49
05:09:16|38496.22
05:09:17|38495.79
05:09:18|38495.8
05:09:19|38495.79
05:09:20|38495.79
05:09:21|38495.79
05:09:22|38495.8
05:09:23|38495.8
05:09:24|38495.8
05:09:25|38495.8
05:09:26|38495.79
05:09:27|38495.8
05:09:28|38495.8
05:09:29|38495.8
05:09:31|38495.79
05:09:32|38495.79
05:09:34|38495.79
05:09:34|38495.8
05:09:35|38495.8
05:09:37|38495.8
05:09:38|38490.49
05:09:38|38487.65
05:09:40|38487.65
05:09:41|38487.64
05:09:41|38484.08
05:09:43|38484.08
05:09:44|38487.62
05:09:44|38487.62
05:09:45|38487.62
05:09:46|38487.62
05:09:48|38485.14
05:09:49|38485.14
05:09:50|38485.14
05:09:51|38485.14
05:09:52|38485.14
05:09:52|38485.14
05:09:54|38489.76
05:09:55|38488.94
05:09:56|38486.85
05:09:57|38488.82
05:09:58|38488.83
05:09:59|38488.83
05:10:00|38488.83
05:10:01|38489.56
05:10:02|38489.56
05:10:03|38489.57
05:10:04|38489.57
05:10:05|38489.56
05:10:06|38489.56
05:10:07|38482.98
05:10:08|38480.75
05:10:09|38480.75
05:10:10|38480.75
05:10:11|38480.74
05:10:12|38480.75
05:10:13|38480.74
05:10:14|38480.74
05:10:15|38480.75
05:10:16|38480.75
05:10:17|38489.37
05:10:18|38487.65
05:10:19|38487.66
05:10:20|38489.35
05:10:21|38489.34
05:10:22|38489.56
05:10:23|38489.56
05:10:24|38489.56
05:10:25|38489.56
05:10:26|38493.
05:10:27|38489.34
05:10:28|38489.35
05:10:29|38489.35
05:10:31|38489.35
05:10:32|38489.34
05:10:33|38489.34
05:10:34|38489.34
05:10:35|38489.34
05:10:37|38489.34
05:10:37|38489.33
05:10:39|38486.97
05:10:40|38486.97
05:10:40|38485.02
05:10:42|38485.03
05:10:43|38485.02
05:10:43|38486.97
05:10:45|38489.33
05:10:46|38489.33
05:10:47|38489.34
05:10:48|38489.33
05:10:49|38489.38
05:10:50|38489.38
05:10:51|38491.72
05:10:52|38491.71
05:10:53|38491.72
05:10:54|38491.71
05:10:55|38491.71
05:10:56|38491.72
05:10:57|38491.99
05:10:58|38492.
05:10:59|38492.
05:11:00|38491.99
05:11:01|38489.35
05:11:02|38485.13
05:11:03|38485.13
05:11:05|38483.
05:11:05|38483.
05:11:06|38483.
05:11:08|38483.
05:11:09|38483.
05:11:09|38482.99
05:11:10|38470.73
05:11:11|38470.01
05:11:13|38470.01
05:11:13|38470.01
05:11:14|38470.01
05:11:15|38470.01
05:11:16|38470.
05:11:17|38470.01
05:11:18|38470.01
05:11:19|38470.01
05:11:20|38470.01
05:11:21|38470.
05:11:22|38470.01
05:11:23|38468.92
05:11:24|38468.8
05:11:25|38468.81
05:11:26|38466.77
05:11:27|38468.81
05:11:28|38468.81
05:11:29|38468.81
05:11:30|38466.03
05:11:32|38464.11
05:11:32|38464.11
05:11:34|38464.1
05:11:35|38464.11
05:11:36|38464.11
05:11:37|38466.32
05:11:38|38466.32
05:11:39|38466.31
05:11:40|38466.32
05:11:41|38466.76
05:11:43|38466.76
05:11:44|38466.76
05:11:44|38466.76
05:11:46|38466.77
05:11:48|38469.
05:11:48|38466.76
05:11:49|38466.76
05:11:50|38466.76
05:11:51|38466.77
05:11:52|38468.91
05:11:53|38468.18
05:11:54|38468.19
05:11:55|38468.19
05:11:56|38468.19
05:11:57|38468.18
05:11:59|38468.19
05:12:00|38468.19
05:12:00|38468.19
05:12:01|38468.18
05:12:03|38468.18
05:12:04|38468.18
05:12:05|38467.32
05:12:05|38467.31
05:12:06|38467.32
05:12:07|38468.99
05:12:09|38468.99
05:12:09|38468.99
05:12:10|38469.
05:12:11|38469.
05:12:12|38469.
05:12:13|38471.96
05:12:14|38468.81
05:12:15|38468.81
05:12:16|38468.82
05:12:17|38468.82
05:12:18|38468.82
05:12:19|38468.82
05:12:20|38468.82
05:12:21|38468.01
05:12:22|38468.01
05:12:23|38468.01
05:12:24|38468.
05:12:25|38468.
05:12:26|38468.
05:12:27|38468.01
05:12:28|38468.
05:12:29|38466.77
05:12:30|38468.01
05:12:31|38468.01
05:12:33|38468.
05:12:34|38468.
05:12:35|38468.01
05:12:36|38468.01
05:12:37|38468.
05:12:39|38466.78
05:12:39|38466.78
05:12:40|38466.82
05:12:41|38468.82
05:12:42|38468.82
05:12:44|38468.82
05:12:45|38468.81
05:12:46|38468.82
05:12:47|38468.81
05:12:47|38471.99
05:12:49|38465.56
05:12:50|38461.02
05:12:50|38457.72
05:12:51|38454.01
05:12:53|38452.96
05:12:53|38454.65
05:12:55|38454.65
05:12:56|38450.81
05:12:57|38450.8
05:12:57|38450.81
05:12:58|38450.81
05:13:00|38450.81
05:13:00|38450.81
05:13:02|38450.54
05:13:02|38450.
05:13:03|38450.
05:13:05|38450.01
05:13:06|38450.01
05:13:07|38451.
05:13:08|38454.63
05:13:09|38454.63
05:13:10|38454.63
05:13:11|38454.64
05:13:12|38454.64
05:13:13|38454.63
05:13:14|38454.63
05:13:15|38454.64
05:13:16|38454.
05:13:17|38450.35
05:13:18|38450.35
05:13:19|38450.35
05:13:20|38450.35
05:13:21|38450.34
05:13:22|38450.34
05:13:23|38453.92
05:13:24|38453.92
05:13:26|38452.29
05:13:26|38450.12
05:13:27|38450.12
05:13:28|38450.12
05:13:29|38450.12
05:13:30|38450.12
05:13:31|38450.12
05:13:32|38450.11
05:13:34|38450.11
05:13:35|38450.12
05:13:36|38450.11
05:13:38|38450.12
05:13:38|38450.12
05:13:39|38450.12
05:13:40|38450.11
05:13:41|38450.01
05:13:43|38446.82
05:13:44|38446.82
05:13:45|38446.82
05:13:46|38446.82
05:13:46|38446.82
05:13:48|38446.81
05:13:48|38446.82
05:13:50|38446.81
05:13:51|38446.82
05:13:52|38446.81
05:13:52|38446.81
05:13:54|38442.04
05:13:54|38433.02
05:13:55|38433.01
05:13:56|38433.01
05:13:58|38433.02
05:13:58|38433.02
05:13:59|38432.49
05:14:00|38432.48
05:14:02|38432.49
05:14:02|38432.48
05:14:03|38433.05
05:14:04|38433.06
05:14:05|38433.06
05:14:07|38433.06
05:14:07|38433.05
05:14:08|38433.05
05:14:10|38433.06
05:14:11|38433.06
05:14:11|38433.05
05:14:12|38433.06
05:14:13|38433.06
05:14:14|38433.06
05:14:15|38433.06
05:14:16|38433.06
05:14:18|38433.02
05:14:18|38433.02
05:14:20|38433.02
05:14:20|38431.88
05:14:21|38428.24
05:14:22|38428.24
05:14:23|38428.25
05:14:24|38428.25
05:14:25|38428.25
05:14:26|38428.25
05:14:28|38428.25
05:14:29|38428.24
05:14:29|38428.25
05:14:30|38428.25
05:14:31|38428.24
05:14:32|38428.25
05:14:33|38428.24
05:14:35|38428.25
05:14:36|38427.61
05:14:38|38427.61
05:14:39|38425.66
05:14:40|38425.66
05:14:41|38425.66
05:14:42|38425.66
05:14:43|38425.66
05:14:44|38425.66
05:14:45|38425.66
05:14:46|38425.65
05:14:47|38425.66
05:14:48|38425.66
05:14:49|38425.66
05:14:50|38425.66
05:14:51|38425.66
05:14:51|38428.71
05:14:53|38428.24
05:14:54|38430.01
05:14:55|38430.
05:14:56|38430.01
05:14:57|38430.
05:14:58|38430.01
05:14:59|38430.01
05:15:00|38430.
05:15:01|38430.01
05:15:02|38430.01
05:15:03|38430.01
05:15:04|38430.01
05:15:05|38430.
05:15:06|38430.
05:15:07|38430.01
05:15:08|38441.74
05:15:09|38441.74
05:15:10|38444.9
05:15:11|38450.01
05:15:12|38446.71
05:15:13|38445.02
05:15:14|38439.61
05:15:15|38443.9
05:15:16|38443.9
05:15:17|38443.9
05:15:18|38443.89
05:15:19|38443.9
05:15:20|38443.9
05:15:21|38443.9
05:15:22|38443.9
05:15:23|38443.89
05:15:24|38440.25
05:15:25|38440.25
05:15:26|38440.25
05:15:27|38432.09
05:15:28|38430.01
05:15:29|38429.01
05:15:30|38429.
05:15:31|38429.
05:15:32|38429.
05:15:33|38427.62
05:15:34|38427.61
05:15:35|38427.61
05:15:36|38427.62
05:15:38|38429.01
05:15:38|38429.01
05:15:39|38429.01
05:15:40|38429.01
05:15:41|38429.01
05:15:42|38429.01
05:15:43|38429.01
05:15:44|38427.63
05:15:46|38427.63
05:15:46|38429.01
05:15:48|38425.65
05:15:48|38425.65
05:15:50|38425.65
05:15:50|38425.65
05:15:51|38425.12
05:15:53|38423.88
05:15:54|38423.88
05:15:55|38423.87
05:15:55|38423.87
05:15:56|38422.87
05:15:58|38422.87
05:15:58|38422.87
05:15:59|38420.
05:16:01|38420.
05:16:01|38418.16
05:16:03|38415.89
05:16:04|38415.9
05:16:04|38415.9
05:16:05|38415.9
05:16:06|38415.9
05:16:08|38415.9
05:16:08|38415.89
05:16:09|38415.9
05:16:10|38415.9
05:16:11|38414.
05:16:13|38414.
05:16:14|38414.
05:16:14|38414.
05:16:16|38413.99
05:16:16|38414.04
05:16:18|38415.1
05:16:18|38414.05
05:16:19|38414.14
05:16:20|38414.15
05:16:21|38414.15
05:16:23|38410.64
05:16:24|38410.64
05:16:24|38412.54
05:16:25|38412.54
05:16:26|38412.54
05:16:27|38409.8
05:16:28|38409.79
05:16:29|38409.79
05:16:31|38409.19
05:16:31|38408.99
05:16:32|38408.27
05:16:34|38408.27
05:16:34|38408.26
05:16:35|38405.01
05:16:37|38400.21
05:16:39|38397.71
05:16:40|38395.81
05:16:41|38390.69
05:16:42|38390.68
05:16:43|38399.33
05:16:44|38399.34
05:16:45|38390.01
05:16:46|38392.56
05:16:47|38397.29
05:16:48|38396.33
05:16:49|38395.93
05:16:50|38396.33
05:16:51|38396.33
05:16:52|38396.33
05:16:53|38396.33
05:16:54|38396.32
05:16:55|38396.33
05:16:56|38396.33
05:16:57|38396.32
05:16:58|38396.32
05:16:59|38396.33
05:17:00|38399.17
05:17:01|38399.18
05:17:02|38399.17
05:17:03|38396.37
05:17:04|38396.37
05:17:05|38396.37
05:17:06|38396.32
05:17:07|38395.94
05:17:08|38395.94
05:17:09|38395.93
05:17:10|38395.94
05:17:11|38390.69
05:17:12|38390.7
05:17:13|38396.33
05:17:15|38395.07
05:17:15|38393.32
05:17:17|38392.15
05:17:17|38392.15
05:17:18|38392.15
05:17:20|38390.69
05:17:21|38390.
05:17:21|38390.01
05:17:23|38390.05
05:17:23|38392.14
05:17:25|38392.14
05:17:26|38392.14
05:17:26|38389.63
05:17:28|38389.47
05:17:28|38389.48
05:17:29|38389.5
05:17:30|38389.49
05:17:31|38387.73
05:17:32|38387.72
05:17:34|38387.72
05:17:35|38387.73
05:17:35|38387.72
05:17:36|38386.68
05:17:38|38379.98
05:17:39|38379.99
05:17:41|38380.
05:17:41|38380.
05:17:42|38379.99
05:17:43|38378.71
05:17:45|38378.71
05:17:45|38378.71
05:17:46|38378.7
05:17:48|38380.
05:17:49|38380.
05:17:50|38380.
05:17:51|38380.
05:17:52|38379.99
05:17:53|38379.89
05:17:54|38379.9
05:17:55|38387.72
05:17:56|38389.47
05:17:57|38395.94
05:17:59|38395.94
05:17:59|38395.94
05:18:00|38395.54
05:18:01|38395.55
05:18:02|38393.45
05:18:04|38393.45
05:18:04|38393.46
05:18:06|38383.12
05:18:06|38386.63
05:18:08|38386.63
05:18:08|38386.62
05:18:10|38380.67
05:18:10|38380.66
05:18:11|38380.66
05:18:12|38380.67
05:18:13|38380.67
05:18:15|38380.66
05:18:15|38380.67
05:18:16|38379.67
05:18:17|38369.
05:18:18|38374.13
05:18:19|38374.51
05:18:20|38374.52
05:18:22|38374.52
05:18:23|38374.52
05:18:23|38374.51
05:18:24|38372.83
05:18:25|38374.52
05:18:27|38376.47
05:18:27|38366.12
05:18:28|38369.83
05:18:30|38372.81
05:18:30|38372.81
05:18:32|38364.99
05:18:33|38380.67
05:18:34|38383.09
05:18:34|38380.99
05:18:35|38382.83
05:18:36|38380.98
05:18:37|38380.99
05:18:39|38380.68
05:18:41|38375.8
05:18:41|38375.8
05:18:42|38375.79
05:18:43|38375.8
05:18:44|38375.79
05:18:45|38375.79
05:18:47|38376.01
05:18:47|38376.
05:18:48|38376.
05:18:49|38378.57
05:18:51|38380.66
05:18:51|38380.76
05:18:53|38380.75
05:18:54|38380.75
05:18:54|38380.76
05:18:56|38380.76
05:18:56|38380.76
05:18:57|38380.66
05:18:58|38380.52
05:19:00|38380.52
05:19:01|38380.74
05:19:02|38396.33
05:19:03|38399.72
05:19:03|38402.75
05:19:05|38404.61
05:19:06|38404.06
05:19:07|38405.
05:19:08|38405.
05:19:08|38404.99
05:19:10|38404.99
05:19:10|38405.
05:19:12|38405.
05:19:13|38405.
05:19:14|38405.
05:19:15|38405.
05:19:16|38405.01
05:19:17|38405.
05:19:17|38405.
05:19:19|38405.01
05:19:20|38405.01
05:19:21|38405.
05:19:22|38405.01
05:19:23|38405.01
05:19:24|38405.01
05:19:25|38405.
05:19:26|38405.
05:19:27|38405.01
05:19:28|38405.
05:19:28|38405.01
05:19:30|38405.
05:19:30|38400.
05:19:32|38391.99
05:19:33|38391.99
05:19:33|38391.99
05:19:35|38393.77
05:19:36|38394.67
05:19:37|38394.67
05:19:37|38394.99
05:19:39|38395.56
05:19:40|38378.22
05:19:42|38378.22
05:19:43|38381.98
05:19:44|38381.98
05:19:45|38381.98
05:19:46|38381.98
05:19:48|38375.81
05:19:48|38372.82
05:19:49|38375.07
05:19:50|38375.06
05:19:51|38375.07
05:19:52|38375.07
05:19:53|38376.29
05:19:54|38376.29
05:19:55|38376.29
05:19:56|38375.06
05:19:57|38375.06
05:19:58|38373.13
05:19:59|38373.14
05:20:00|38373.14
05:20:01|38374.46
05:20:02|38374.46
05:20:03|38375.03
05:20:04|38373.14
05:20:05|38373.14
05:20:06|38373.14
05:20:07|38373.13
05:20:08|38373.14
05:20:09|38373.14
05:20:10|38373.14
05:20:11|38375.07
05:20:12|38376.29
05:20:13|38376.29
05:20:14|38376.29
05:20:15|38376.29
05:20:16|38393.79
05:20:17|38399.27
05:20:18|38399.28
05:20:19|38399.28
05:20:20|38399.28
05:20:21|38399.28
05:20:23|38399.28
05:20:23|38396.57
05:20:25|38396.57
05:20:26|38389.38
05:20:26|38387.76
05:20:28|38386.01
05:20:29|38386.
05:20:29|38382.01
05:20:30|38382.
05:20:31|38376.71
05:20:32|38376.71
05:20:34|38376.71
05:20:34|38379.86
05:20:35|38379.86
05:20:37|38379.85
05:20:37|38379.85
05:20:38|38379.86
05:20:39|38372.34
05:20:41|38376.31
05:20:42|38376.31
05:20:43|38376.31
05:20:44|38376.3
05:20:46|38382.33
05:20:47|38383.78
05:20:48|38379.85
05:20:49|38377.79
05:20:50|38379.85
05:20:50|38379.84
05:20:52|38379.84
05:20:53|38376.29
05:20:54|38371.74
05:20:55|38372.62
05:20:55|38372.94
05:20:57|38371.7
05:20:58|38376.28
05:20:59|38377.17
05:21:00|38374.71
05:21:01|38377.15
05:21:02|38375.93
05:21:03|38375.94
05:21:04|38377.92
05:21:04|38378.84
05:21:06|38374.51
05:21:07|38377.57
05:21:08|38377.58
05:21:09|38374.52
05:21:10|38375.51
05:21:11|38371.71
05:21:12|38369.16
05:21:13|38369.16
05:21:14|38369.15
05:21:15|38367.38
05:21:16|38367.37
05:21:17|38367.36
05:21:18|38366.48
05:21:18|38370.14
05:21:20|38366.98
05:21:21|38356.61
05:21:22|38359.11
05:21:23|38345.56
05:21:24|38335.01
05:21:24|38330.45
05:21:26|38338.11
05:21:26|38341.19
05:21:28|38349.18
05:21:29|38349.09
05:21:30|38348.73
05:21:30|38348.72
05:21:32|38349.99
05:21:32|38349.99
05:21:34|38341.3
05:21:35|38346.88
05:21:35|38346.89
05:21:37|38346.88
05:21:38|38346.14
05:21:38|38346.13
05:21:39|38346.14
05:21:41|38346.14
05:21:42|38340.21
05:21:44|38341.8
05:21:44|38339.26
05:21:45|38339.26
05:21:46|38339.25
05:21:47|38339.25
05:21:48|38339.25
05:21:50|38339.25
05:21:51|38339.25
05:21:52|38339.26
05:21:52|38342.19
05:21:53|38341.12
05:21:55|38343.
05:21:56|38345.82
05:21:57|38345.82
05:21:57|38342.18
05:21:58|38342.18
05:22:00|38342.17
05:22:00|38342.18
05:22:02|38332.33
05:22:03|38332.33
05:22:04|38332.33
05:22:05|38333.26
05:22:06|38338.32
05:22:07|38345.8
05:22:07|38345.82
05:22:08|38349.64
05:22:10|38348.83
05:22:11|38348.82
05:22:12|38343.47
05:22:13|38343.47
05:22:14|38345.81
05:22:15|38341.11
05:22:15|38332.96
05:22:17|38332.96
05:22:18|38332.97
05:22:19|38332.97
05:22:20|38332.97
05:22:21|38323.58
05:22:22|38320.01
05:22:23|38320.
05:22:23|38320.01
05:22:25|38320.01
05:22:26|38317.56
05:22:26|38305.08
05:22:28|38314.63
05:22:29|38316.96
05:22:30|38324.39
05:22:31|38320.8
05:22:32|38320.81
05:22:32|38317.9
05:22:34|38317.9
05:22:35|38317.9
05:22:36|38317.91
05:22:37|38317.9
05:22:38|38317.9
05:22:39|38323.07
05:22:40|38323.07
05:22:41|38319.99
05:22:41|38320.
05:22:43|38329.47
05:22:44|38329.
05:22:46|38328.99
05:22:46|38332.54
05:22:47|38332.54
05:22:48|38332.55
05:22:49|38332.55
05:22:50|38332.54
05:22:52|38332.54
05:22:53|38332.55
05:22:54|38332.55
05:22:55|38332.54
05:22:56|38332.54
05:22:57|38332.54
05:22:58|38332.54
05:22:59|38332.55
05:23:00|38332.54
05:23:01|38324.89
05:23:02|38324.88
05:23:03|38324.89
05:23:04|38324.88
05:23:05|38324.88
05:23:06|38324.89
05:23:07|38327.38
05:23:08|38330.38
05:23:09|38330.38
05:23:10|38330.39
05:23:11|38328.5
05:23:12|38330.38
05:23:13|38330.38
05:23:14|38330.39
05:23:15|38327.27
05:23:16|38328.84
05:23:17|38330.38
05:23:18|38330.39
05:23:19|38330.38
05:23:20|38330.38
05:23:21|38332.53
05:23:22|38332.96
05:23:23|38333.22
05:23:24|38333.22
05:23:25|38333.22
05:23:26|38333.23
05:23:27|38333.22
05:23:28|38333.22
05:23:29|38333.23
05:23:30|38334.54
05:23:31|38334.42
05:23:32|38334.42
05:23:33|38334.41
05:23:34|38334.41
05:23:35|38334.41
05:23:36|38334.42
05:23:37|38345.43
05:23:38|38349.98
05:23:39|38349.99
05:23:40|38349.99
05:23:41|38337.7
05:23:42|38341.5
05:23:43|38342.68
05:23:45|38342.69
05:23:46|38342.69
05:23:47|38342.69
05:23:47|38342.69
05:23:49|38345.85
05:23:50|38349.99
05:23:51|38349.99
05:23:53|38350.31
05:23:53|38341.51
05:23:55|38341.51
05:23:55|38341.5
05:23:57|38341.51
05:23:58|38341.51
05:23:58|38341.51
05:23:59|38341.83
05:24:01|38345.35
05:24:02|38345.34
05:24:03|38342.74
05:24:04|38341.83
05:24:04|38341.84
05:24:06|38341.84
05:24:06|38341.84
05:24:08|38341.83
05:24:08|38341.83
05:24:10|38341.84
05:24:11|38342.03
05:24:12|38342.04
05:24:13|38342.04
05:24:14|38342.04
05:24:15|38334.41
05:24:16|38333.82
05:24:17|38333.82
05:24:17|38337.66
05:24:19|38337.65
05:24:20|38337.66
05:24:20|38337.66
05:24:22|38341.92
05:24:23|38342.04
05:24:24|38349.08
05:24:24|38349.09
05:24:25|38350.
05:24:27|38350.
05:24:28|38349.99
05:24:28|38349.99
05:24:30|38349.99
05:24:31|38350.
05:24:32|38349.99
05:24:33|38349.09
05:24:34|38349.08
05:24:35|38349.08
05:24:36|38348.68
05:24:37|38350.65
05:24:38|38350.64
05:24:39|38350.64
05:24:40|38350.65
05:24:41|38355.3
05:24:42|38351.94
05:24:43|38351.94
05:24:43|38350.65
05:24:45|38350.65
05:24:47|38352.13
05:24:48|38352.12
05:24:49|38354.46
05:24:50|38354.47
05:24:52|38354.47
05:24:52|38355.47
05:24:54|38358.46
05:24:55|38358.45
05:24:55|38358.46
05:24:57|38358.45
05:24:58|38358.46
05:24:59|38358.46
05:25:00|38359.49
05:25:01|38359.49
05:25:02|38359.49
05:25:03|38359.5
05:25:04|38353.62
05:25:05|38350.
05:25:06|38349.99
05:25:07|38349.99
05:25:09|38349.99
05:25:10|38350.
05:25:11|38346.92
05:25:12|38346.92
05:25:12|38342.68
05:25:13|38342.69
05:25:15|38338.72
05:25:15|38338.72
05:25:17|38340.56
05:25:18|38343.56
05:25:19|38340.57
05:25:19|38342.68
05:25:21|38342.69
05:25:21|38342.68
05:25:22|38342.68
05:25:24|38342.68
05:25:24|38342.69
05:25:25|38342.69
05:25:26|38342.68
05:25:27|38342.3
05:25:28|38342.3
05:25:30|38342.29
05:25:30|38342.3
05:25:32|38342.29
05:25:32|38342.29
05:25:33|38342.29
05:25:34|38342.29
05:25:36|38331.04
05:25:36|38331.04
05:25:38|38331.04
05:25:38|38334.19
05:25:39|38320.
05:25:40|38320.
05:25:41|38320.
05:25:42|38320.
05:25:43|38320.
05:25:44|38319.99
05:25:46|38320.
05:25:47|38320.
05:25:48|38333.07
05:25:49|38334.52
05:25:51|38334.51
05:25:51|38334.51
05:25:53|38334.52
05:25:53|38336.97
05:25:55|38336.98
05:25:56|38331.02
05:25:57|38333.86
05:25:57|38335.8
05:25:59|38333.86
05:26:00|38333.86
05:26:01|38333.86
05:26:02|38333.86
05:26:03|38333.86
05:26:04|38333.86
05:26:05|38333.86
05:26:06|38332.51
05:26:06|38332.51
05:26:08|38332.52
05:26:09|38328.98
05:26:10|38328.98
05:26:10|38328.98
05:26:12|38328.98
05:26:13|38330.41
05:26:14|38332.51
05:26:15|38332.51
05:26:16|38331.28
05:26:17|38331.29
05:26:18|38331.29
05:26:19|38337.3
05:26:20|38335.33
05:26:21|38333.92
05:26:22|38333.86
05:26:22|38333.86
05:26:24|38331.68
05:26:25|38331.68
05:26:26|38331.68
05:26:27|38331.68
05:26:28|38331.67
05:26:28|38331.68
05:26:30|38331.68
05:26:31|38331.68
05:26:31|38331.67
05:26:33|38333.92
05:26:34|38333.92
05:26:34|38333.92
05:26:36|38333.92
05:26:37|38333.92
05:26:38|38333.92
05:26:38|38333.92
05:26:40|38333.92
05:26:41|38333.92
05:26:42|38333.92
05:26:43|38333.92
05:26:44|38333.92
05:26:45|38333.92
05:26:46|38333.92
05:26:47|38333.92
05:26:49|38333.91
05:26:49|38331.68
05:26:51|38331.68
05:26:52|38333.92
05:26:53|38333.92
05:26:53|38333.91
05:26:54|38342.22
05:26:56|38350.99
05:26:57|38350.99
05:26:58|38347.91
05:26:59|38345.81
05:27:00|38345.81
05:27:01|38347.89
05:27:02|38347.89
05:27:02|38341.54
05:27:04|38341.54
05:27:05|38340.51
05:27:06|38340.51
05:27:07|38338.17
05:27:08|38340.51
05:27:09|38340.51
05:27:10|38340.51
05:27:11|38340.51
05:27:12|38340.51
05:27:13|38340.51
05:27:14|38340.5
05:27:15|38340.51
05:27:16|38340.51
05:27:17|38340.5
05:27:18|38340.5
05:27:19|38340.51
05:27:20|38340.51
05:27:21|38340.5
05:27:22|38340.5
05:27:23|38340.5
05:27:24|38340.5
05:27:25|38340.5
05:27:26|38340.5
05:27:27|38340.51
05:27:28|38340.51
05:27:29|38340.51
05:27:30|38340.51
05:27:31|38340.51
05:27:32|38340.5
05:27:33|38340.5
05:27:34|38339.04
05:27:35|38339.03
05:27:36|38339.04
05:27:37|38339.04
05:27:38|38339.04
05:27:39|38340.5
05:27:40|38340.49
05:27:41|38340.51
05:27:42|38341.
05:27:43|38340.83
05:27:44|38339.07
05:27:45|38341.2
05:27:46|38339.07
05:27:48|38340.74
05:27:49|38340.74
05:27:50|38342.97
05:27:52|38340.74
05:27:52|38340.73
05:27:53|38341.67
05:27:54|38341.68
05:27:55|38341.67
05:27:56|38340.34
05:27:57|38340.74
05:27:58|38340.7
05:27:59|38340.7
05:28:00|38340.69
05:28:01|38340.74
05:28:02|38340.74
05:28:03|38340.74
05:28:04|38340.74
05:28:05|38340.74
05:28:06|38340.74
05:28:07|38340.73
05:28:08|38340.74
05:28:09|38342.
05:28:10|38346.38
05:28:11|38343.12
05:28:12|38343.13
05:28:13|38345.61
05:28:14|38345.61
05:28:16|38345.6
05:28:16|38345.61
05:28:17|38345.61
05:28:19|38345.61
05:28:20|38345.61
05:28:20|38345.61
05:28:22|38346.02
05:28:23|38346.02
05:28:23|38346.02
05:28:24|38346.02
05:28:25|38346.02
05:28:27|38346.06
05:28:28|38346.06
05:28:28|38346.05
05:28:29|38347.01
05:28:30|38347.87
05:28:31|38347.9
05:28:32|38347.9
05:28:33|38347.9
05:28:34|38347.9
05:28:35|38347.9
05:28:36|38347.89
05:28:37|38357.17
05:28:38|38361.46
05:28:39|38361.47
05:28:41|38361.47
05:28:41|38363.3
05:28:43|38361.51
05:28:43|38361.51
05:28:45|38359.14
05:28:46|38359.14
05:28:47|38357.62
05:28:47|38357.62
05:28:49|38355.88
05:28:50|38355.88
05:28:52|38357.07
05:28:52|38357.07
05:28:53|38357.07
05:28:54|38357.07
05:28:55|38357.07
05:28:57|38357.83
05:28:57|38357.83
05:28:59|38357.08
05:28:59|38354.84
05:29:00|38357.08
05:29:02|38360.04
05:29:02|38350.01
05:29:03|38342.23
05:29:04|38340.75
05:29:05|38340.75
05:29:07|38340.74
05:29:08|38340.75
05:29:08|38344.46
05:29:10|38347.28
05:29:10|38344.52
05:29:12|38344.52
05:29:13|38340.01
05:29:13|38340.76
05:29:14|38344.48
05:29:15|38345.77
05:29:16|38345.78
05:29:17|38345.78
05:29:18|38345.77
05:29:20|38345.77
05:29:21|38345.77
05:29:21|38345.78
05:29:22|38345.78
05:29:24|38345.78
05:29:24|38345.77
05:29:25|38345.77
05:29:26|38345.77
05:29:28|38344.5
05:29:28|38344.49
05:29:29|38343.22
05:29:30|38344.06
05:29:31|38344.05
05:29:32|38345.78
05:29:33|38345.78
05:29:34|38345.77
05:29:35|38345.78
05:29:36|38350.57
05:29:37|38350.58
05:29:38|38357.37
05:29:39|38357.37
05:29:41|38357.37
05:29:41|38357.38
05:29:42|38357.38
05:29:44|38361.43
05:29:45|38369.32
05:29:46|38364.35
05:29:47|38364.34
05:29:48|38364.34
05:29:49|38364.34
05:29:50|38361.44
05:29:51|38363.43
05:29:53|38363.43
05:29:53|38363.43
05:29:55|38366.63
05:29:56|38366.63
05:29:57|38366.64
05:29:58|38366.64
05:29:59|38366.64
05:30:00|38366.63
05:30:01|38366.63
05:30:02|38365.58
05:30:03|38365.58
05:30:04|38368.92
05:30:05|38368.93
05:30:06|38368.92
05:30:07|38366.66
05:30:08|38368.92
05:30:09|38368.92
05:30:10|38368.92
05:30:11|38366.65
05:30:11|38366.64
05:30:13|38366.65
05:30:14|38366.64
05:30:15|38370.09
05:30:16|38368.47
05:30:17|38370.13
05:30:18|38371.11
05:30:19|38372.37
05:30:20|38377.13
05:30:21|38378.36
05:30:22|38379.84
05:30:23|38379.84
05:30:24|38375.47
05:30:25|38377.33
05:30:26|38375.46
05:30:27|38376.96
05:30:28|38376.96
05:30:29|38379.85
05:30:30|38379.84
05:30:31|38379.86
05:30:32|38379.85
05:30:33|38379.86
05:30:34|38379.86
05:30:35|38379.86
05:30:36|38379.85
05:30:37|38374.32
05:30:38|38374.32
05:30:39|38374.32
05:30:40|38379.83
05:30:41|38381.83
05:30:42|38382.96
05:30:43|38382.96
05:30:44|38382.95
05:30:45|38385.49
05:30:46|38385.49
05:30:47|38385.5
05:30:48|38385.49
05:30:49|38385.5
05:30:50|38391.13
05:30:52|38392.94
05:30:53|38392.93
05:30:54|38392.93
05:30:55|38392.94
05:30:57|38392.94
05:30:57|38397.84
05:30:59|38397.84
05:31:00|38397.84
05:31:00|38397.84
05:31:02|38397.85
05:31:03|38396.1
05:31:03|38396.1
05:31:04|38396.09
05:31:06|38396.07
05:31:06|38393.68
05:31:08|38396.09
05:31:09|38396.1
05:31:10|38396.09
05:31:11|38396.09
05:31:12|38396.1
05:31:13|38396.09
05:31:14|38397.83
05:31:15|38399.99
05:31:16|38402.68
05:31:17|38401.33
05:31:18|38401.33
05:31:19|38401.33
05:31:20|38403.3
05:31:21|38403.3
05:31:22|38403.29
05:31:23|38396.41
05:31:24|38397.2
05:31:25|38396.12
05:31:26|38396.11
05:31:28|38374.85
05:31:28|38374.85
05:31:29|38375.21
05:31:30|38375.21
05:31:31|38374.88
05:31:32|38371.4
05:31:33|38371.4
05:31:34|38371.01
05:31:35|38370.01
05:31:36|38370.01
05:31:37|38370.
05:31:39|38370.
05:31:39|38363.51
05:31:40|38359.87
05:31:41|38359.86
05:31:42|38359.87
05:31:43|38359.86
05:31:44|38359.86
05:31:45|38359.87
05:31:46|38359.86
05:31:47|38357.39
05:31:48|38355.
05:31:49|38357.69
05:31:50|38357.1
05:31:52|38357.14
05:31:53|38357.14
05:31:54|38357.14
05:31:55|38357.14
05:31:56|38357.14
05:31:57|38354.92
05:31:59|38354.91
05:31:59|38350.01
05:32:01|38350.01
05:32:02|38350.
05:32:03|38350.01
05:32:03|38350.01
05:32:05|38350.01
05:32:06|38348.1
05:32:07|38348.1
05:32:08|38348.1
05:32:09|38348.1
05:32:10|38348.1
05:32:11|38348.09
05:32:12|38348.1
05:32:13|38348.1
05:32:14|38348.1
05:32:15|38348.1
05:32:16|38348.09
05:32:17|38347.01
05:32:18|38347.01
05:32:19|38344.05
05:32:20|38342.78
05:32:21|38342.78
05:32:22|38342.77
05:32:23|38342.77
05:32:24|38342.49
05:32:25|38342.5
05:32:26|38342.5
05:32:27|38342.5
05:32:28|38342.49
05:32:29|38341.45
05:32:30|38340.74
05:32:31|38335.57
05:32:32|38338.2
05:32:33|38338.21
05:32:34|38336.98
05:32:35|38336.98
05:32:36|38336.98
05:32:37|38337.37
05:32:38|38337.37
05:32:39|38337.37
05:32:40|38337.37
05:32:41|38337.37
05:32:42|38337.37
05:32:43|38337.37
05:32:44|38337.36
05:32:45|38336.98
05:32:46|38336.77
05:32:47|38336.98
05:32:48|38336.98
05:32:49|38336.98
05:32:50|38337.75
05:32:51|38337.75
05:32:53|38337.75
05:32:54|38337.75
05:32:55|38337.75
05:32:57|38342.76
05:32:57|38342.76
05:32:58|38342.76
05:32:59|38342.76
05:33:00|38342.76
05:33:01|38342.76
05:33:02|38342.76
05:33:03|38342.76
05:33:04|38342.76
05:33:05|38342.76
05:33:06|38342.76
05:33:07|38342.76
05:33:08|38344.39
05:33:09|38347.
05:33:10|38347.
05:33:11|38347.
05:33:12|38347.
05:33:13|38346.99
05:33:14|38343.16
05:33:15|38334.75
05:33:16|38333.92
05:33:17|38333.92
05:33:18|38333.93
05:33:19|38335.71
05:33:20|38336.49
05:33:22|38336.49
05:33:22|38336.48
05:33:24|38336.52
05:33:25|38336.52
05:33:26|38336.52
05:33:27|38339.93
05:33:28|38339.94
05:33:29|38339.93
05:33:30|38342.7
05:33:31|38342.23
05:33:32|38340.01
05:33:33|38342.23
05:33:34|38342.22
05:33:35|38332.26
05:33:36|38332.25
05:33:37|38332.26
05:33:38|38332.57
05:33:39|38332.57
05:33:40|38332.58
05:33:41|38332.57
05:33:42|38339.09
05:33:43|38339.48
05:33:44|38342.44
05:33:45|38342.45
05:33:46|38345.02
05:33:47|38345.02
05:33:48|38345.02
05:33:49|38345.01
05:33:50|38345.01
05:33:51|38345.01
05:33:52|38343.52
05:33:53|38343.52
05:33:55|38343.53
05:33:56|38343.53
05:33:57|38343.76
05:33:58|38347.
05:33:59|38347.
05:34:00|38347.
05:34:01|38350.
05:34:02|38355.65
05:34:03|38355.77
05:34:04|38355.77
05:34:05|38355.76
05:34:06|38355.76
05:34:07|38355.76
05:34:08|38355.77
05:34:09|38355.76
05:34:10|38348.57
05:34:11|38347.
05:34:12|38347.01
05:34:13|38340.52
05:34:14|38340.51
05:34:15|38340.52
05:34:16|38340.52
05:34:18|38340.52
05:34:18|38340.51
05:34:19|38340.51
05:34:20|38339.95
05:34:21|38339.85
05:34:22|38339.85
05:34:23|38339.75
05:34:24|38343.22
05:34:25|38343.21
05:34:26|38343.22
05:34:28|38343.21
05:34:28|38343.22
05:34:30|38343.21
05:34:30|38343.21
05:34:32|38343.22
05:34:33|38343.21
05:34:34|38343.21
05:34:35|38343.21
05:34:36|38340.72
05:34:37|38340.52
05:34:38|38340.52
05:34:39|38340.51
05:34:40|38340.52
05:34:41|38340.52
05:34:42|38340.52
05:34:43|38340.52
05:34:44|38340.52
05:34:45|38344.35
05:34:46|38344.35
05:34:47|38344.35
05:34:48|38344.36
05:34:49|38342.25
05:34:50|38341.3
05:34:52|38340.52
05:34:52|38345.15
05:34:53|38341.09
05:34:55|38341.09
05:34:56|38349.49
05:34:57|38346.97
05:34:59|38343.92
05:34:59|38343.92
05:35:01|38346.51
05:35:02|38345.62
05:35:02|38343.92
05:35:03|38342.48
05:35:05|38342.45
05:35:06|38342.45
05:35:06|38342.45
05:35:08|38340.51
05:35:09|38340.52
05:35:10|38341.09
05:35:11|38340.
05:35:12|38340.47
05:35:12|38335.01
05:35:14|38333.63
05:35:15|38333.64
05:35:16|38336.64
05:35:17|38336.65
05:35:18|38338.54
05:35:19|38338.55
05:35:20|38340.47
05:35:20|38340.47
05:35:22|38340.47
05:35:22|38340.47
05:35:24|38353.94
05:35:25|38353.95
05:35:25|38355.68
05:35:27|38355.76
05:35:27|38366.03
05:35:29|38371.05
05:35:30|38371.58
05:35:31|38366.16
05:35:31|38363.13
05:35:33|38363.13
05:35:34|38361.55
05:35:34|38364.46
05:35:36|38361.98
05:35:37|38367.26
05:35:37|38367.26
05:35:38|38367.26
05:35:40|38361.81
05:35:41|38361.81
05:35:42|38361.81
05:35:43|38361.81
05:35:43|38361.81
05:35:45|38361.81
05:35:45|38361.42
05:35:47|38361.42
05:35:47|38361.41
05:35:48|38361.41
05:35:49|38361.41
05:35:51|38361.42
05:35:51|38361.42
05:35:52|38361.42
05:35:53|38361.42
05:35:54|38361.42
05:35:56|38363.33
05:35:58|38362.39
05:35:58|38362.39
05:35:59|38362.38
05:36:01|38359.79
05:36:02|38359.79
05:36:03|38359.79
05:36:04|38359.8
05:36:05|38359.8
05:36:06|38359.8
05:36:07|38362.24
05:36:08|38359.8
05:36:09|38359.81
05:36:10|38359.8
05:36:11|38359.8
05:36:12|38362.23
05:36:14|38361.84
05:36:14|38361.83
05:36:15|38359.81
05:36:16|38359.81
05:36:18|38355.44
05:36:18|38357.88
05:36:20|38359.
05:36:20|38362.22
05:36:21|38362.23
05:36:22|38362.23
05:36:23|38362.24
05:36:25|38362.24
05:36:26|38362.23
05:36:27|38362.24
05:36:27|38362.23
05:36:28|38362.23
05:36:29|38362.24
05:36:31|38362.36
05:36:32|38362.37
05:36:33|38362.36
05:36:34|38362.36
05:36:35|38362.38
05:36:35|38362.38
05:36:37|38362.38
05:36:38|38362.37
05:36:39|38362.38
05:36:39|38362.38
05:36:40|38362.38
05:36:41|38362.38
05:36:43|38381.86
05:36:44|38383.45
05:36:45|38387.48
05:36:46|38387.47
05:36:47|38385.29
05:36:48|38381.47
05:36:49|38378.88
05:36:49|38378.88
05:36:51|38378.89
05:36:52|38373.38
05:36:53|38373.37
05:36:54|38373.38
05:36:55|38373.38
05:36:56|38371.31
05:36:57|38373.37
05:36:58|38373.37
05:36:59|38373.37
05:37:01|38374.66
05:37:01|38374.66
05:37:03|38374.66
05:37:04|38374.66
05:37:04|38374.66
05:37:06|38374.66
05:37:07|38374.65
05:37:08|38374.66
05:37:09|38374.66
05:37:10|38378.87
05:37:11|38378.87
05:37:12|38378.87
05:37:12|38378.87
05:37:14|38378.88
05:37:14|38378.88
05:37:15|38378.87
05:37:17|38378.87
05:37:17|38378.87
05:37:19|38376.75
05:37:19|38376.75
05:37:20|38376.74
05:37:22|38380.86
05:37:22|38381.44
05:37:23|38378.87
05:37:24|38378.88
05:37:26|38378.88
05:37:27|38378.88
05:37:28|38378.87
05:37:28|38378.88
05:37:29|38378.88
05:37:30|38378.88
05:37:32|38377.99
05:37:33|38377.99
05:37:33|38377.99
05:37:35|38377.99
05:37:35|38377.98
05:37:36|38377.98
05:37:38|38377.98
05:37:38|38377.99
05:37:40|38377.98
05:37:41|38377.99
05:37:42|38377.99
05:37:43|38377.99
05:37:44|38378.46
05:37:45|38380.39
05:37:46|38380.39
05:37:47|38380.01
05:37:47|38380.
05:37:48|38380.
05:37:50|38380.01
05:37:51|38375.3
05:37:52|38375.3
05:37:52|38375.3
05:37:54|38375.3
05:37:55|38378.39
05:37:55|38380.01
05:37:57|38380.
05:37:58|38380.
05:38:00|38380.01
05:38:00|38380.01
05:38:02|38380.01
05:38:03|38380.01
05:38:03|38380.01
05:38:05|38380.01
05:38:06|38380.
05:38:07|38380.01
05:38:08|38380.01
05:38:08|38380.01
05:38:10|38380.01
05:38:10|38380.01
05:38:12|38380.
05:38:13|38380.
05:38:13|38380.
05:38:14|38380.
05:38:16|38380.01
05:38:17|38380.
05:38:18|38380.01
05:38:18|38380.01
05:38:19|38380.01
05:38:20|38380.01
05:38:21|38380.01
05:38:22|38380.01
05:38:24|38380.01
05:38:25|38380.01
05:38:25|38387.46
05:38:26|38392.07
05:38:27|38395.16
05:38:29|38395.15
05:38:29|38392.27
05:38:30|38389.41
05:38:31|38389.41
05:38:33|38387.24
05:38:33|38387.88
05:38:34|38387.12
05:38:35|38390.06
05:38:37|38390.49
05:38:37|38387.48
05:38:39|38387.48
05:38:39|38387.48
05:38:40|38387.48
05:38:42|38387.48
05:38:42|38395.43
05:38:44|38398.01
05:38:44|38394.19
05:38:45|38394.19
05:38:47|38394.99
05:38:48|38394.99
05:38:48|38395.
05:38:50|38395.
05:38:50|38395.84
05:38:52|38395.85
05:38:53|38395.85
05:38:53|38395.84
05:38:55|38397.25
05:38:56|38397.24
05:38:57|38397.24
05:38:58|38395.
05:39:00|38395.
05:39:00|38395.
05:39:02|38394.19
05:39:03|38394.19
05:39:03|38394.19
05:39:05|38394.18
05:39:06|38394.19
05:39:07|38394.18
05:39:07|38394.19
05:39:09|38394.18
05:39:10|38393.79
05:39:11|38393.79
05:39:12|38393.79
05:39:13|38393.78
05:39:13|38393.79
05:39:15|38380.03
05:39:15|38377.11
05:39:16|38377.1
05:39:17|38377.11
05:39:19|38376.79
05:39:20|38379.99
05:39:20|38379.99
05:39:22|38379.4
05:39:23|38379.4
05:39:24|38379.4
05:39:24|38379.4
05:39:26|38379.41
05:39:26|38379.42
05:39:27|38379.42
05:39:29|38379.98
05:39:30|38379.98
05:39:30|38379.99
05:39:31|38381.32
05:39:33|38381.32
05:39:33|38381.32
05:39:35|38378.01
05:39:35|38378.01
05:39:36|38378.02
05:39:37|38378.02
05:39:39|38379.39
05:39:39|38379.39
05:39:40|38379.39
05:39:41|38379.39
05:39:43|38379.39
05:39:44|38379.39
05:39:44|38379.4
05:39:46|38379.4
05:39:47|38379.4
05:39:47|38379.4
05:39:48|38379.39
05:39:50|38379.39
05:39:51|38379.39
05:39:52|38379.39
05:39:53|38379.4
05:39:54|38388.75
05:39:55|38388.76
05:39:56|38388.76
05:39:57|38388.76
05:39:58|38389.08
05:40:00|38389.07
05:40:01|38389.08
05:40:02|38393.51
05:40:03|38394.17
05:40:04|38394.18
05:40:05|38394.18
05:40:06|38391.25
05:40:07|38401.01
05:40:08|38398.68
05:40:09|38398.68
05:40:10|38396.23
05:40:11|38396.23
05:40:12|38396.23
05:40:13|38396.23
05:40:14|38396.23
05:40:15|38399.72
05:40:16|38399.72
05:40:17|38395.63
05:40:18|38389.42
05:40:19|38389.08
05:40:20|38389.09
05:40:21|38389.04
05:40:22|38380.9
05:40:23|38380.9
05:40:24|38380.91
05:40:25|38380.91
05:40:26|38380.91
05:40:27|38380.9
05:40:28|38380.9
05:40:29|38380.9
05:40:30|38380.9
05:40:31|38380.91
05:40:32|38380.91
05:40:33|38380.91
05:40:34|38380.91
05:40:35|38380.9
05:40:36|38380.9
05:40:37|38380.9
05:40:38|38380.9
05:40:39|38384.22
05:40:40|38382.05
05:40:41|38382.05
05:40:42|38384.79
05:40:43|38387.3
05:40:44|38384.39
05:40:45|38384.39
05:40:46|38384.39
05:40:47|38386.99
05:40:48|38386.99
05:40:49|38387.
05:40:50|38386.99
05:40:51|38380.4
05:40:52|38380.
05:40:53|38380.01
05:40:54|38380.01
05:40:55|38380.
05:40:56|38380.
05:40:57|38380.
05:40:58|38380.01
05:40:59|38380.
05:41:00|38380.01
05:41:02|38380.
05:41:02|38380.
05:41:03|38380.01
05:41:04|38380.
05:41:05|38380.
05:41:06|38380.01
05:41:07|38380.01
05:41:08|38380.
05:41:09|38384.77
05:41:10|38386.01
05:41:11|38386.01
05:41:12|38386.02
05:41:13|38383.33
05:41:14|38383.33
05:41:15|38383.33
05:41:16|38381.96
05:41:18|38381.96
05:41:18|38381.94
05:41:20|38381.94
05:41:20|38381.94
05:41:22|38384.83
05:41:23|38387.28
05:41:24|38391.77
05:41:24|38391.77
05:41:26|38391.78
05:41:27|38391.77
05:41:28|38389.06
05:41:28|38389.05
05:41:30|38389.05
05:41:31|38389.05
05:41:32|38399.97
05:41:33|38399.97
05:41:34|38399.96
05:41:35|38393.36
05:41:36|38393.36
05:41:36|38393.36
05:41:38|38388.65
05:41:39|38388.65
05:41:40|38388.65
05:41:41|38388.65
05:41:42|38390.87
05:41:43|38380.88
05:41:44|38380.01
05:41:45|38380.01
05:41:46|38380.01
05:41:47|38380.01
05:41:48|38380.01
05:41:49|38380.01
05:41:50|38380.32
05:41:51|38380.32
05:41:52|38380.
05:41:53|38380.
05:41:53|38383.65
05:41:55|38383.65
05:41:55|38383.65
05:41:57|38383.65
05:41:58|38383.65
05:41:59|38383.64
05:41:59|38380.91
05:42:01|38382.11
05:42:02|38382.11
05:42:04|38382.12
05:42:04|38382.11
05:42:05|38382.12
05:42:06|38382.99
05:42:07|38382.99
05:42:08|38383.63
05:42:09|38383.63
05:42:10|38383.63
05:42:11|38383.63
05:42:12|38383.63
05:42:13|38390.
05:42:14|38410.
05:42:15|38419.82
05:42:16|38413.41
05:42:17|38402.64
05:42:18|38397.01
05:42:19|38395.47
05:42:20|38391.11
05:42:21|38391.11
05:42:22|38393.77
05:42:23|38393.78
05:42:24|38393.78
05:42:25|38393.78
05:42:26|38393.78
05:42:27|38382.13
05:42:28|38382.12
05:42:29|38381.04
05:42:31|38377.96
05:42:31|38376.79
05:42:32|38375.
05:42:33|38375.01
05:42:34|38375.01
05:42:35|38375.
05:42:36|38375.
05:42:37|38375.01
05:42:39|38375.
05:42:39|38375.01
05:42:41|38375.
05:42:41|38375.
05:42:42|38364.25
05:42:43|38362.59
05:42:44|38362.59
05:42:45|38362.39
05:42:46|38362.39
05:42:47|38362.39
05:42:49|38362.39
05:42:50|38362.39
05:42:50|38362.38
05:42:51|38362.38
05:42:52|38362.38
05:42:53|38362.38
05:42:55|38362.38
05:42:55|38362.38
05:42:56|38362.38
05:42:57|38362.38
05:42:58|38364.93
05:42:59|38364.93
05:43:01|38367.6
05:43:01|38365.55
05:43:03|38365.56
05:43:04|38368.01
05:43:06|38368.01
05:43:06|38368.01
05:43:08|38368.01
05:43:08|38365.26
05:43:09|38365.26
05:43:11|38365.27
05:43:12|38368.01
05:43:12|38368.01
05:43:14|38368.01
05:43:15|38368.01
05:43:16|38368.01
05:43:17|38368.
05:43:17|38368.01
05:43:18|38368.01
05:43:20|38364.75
05:43:20|38364.75
05:43:22|38364.75
05:43:22|38367.97
05:43:23|38367.97
05:43:24|38367.98
05:43:26|38367.98
05:43:27|38365.56
05:43:27|38365.55
05:43:29|38365.56
05:43:29|38371.25
05:43:31|38371.25
05:43:31|38359.67
05:43:32|38355.77
05:43:33|38350.59
05:43:34|38354.28
05:43:36|38354.28
05:43:37|38348.52
05:43:38|38348.52
05:43:39|38352.23
05:43:39|38342.77
05:43:41|38337.76
05:43:41|38337.76
05:43:43|38337.76
05:43:43|38346.26
05:43:44|38340.97
05:43:46|38340.96
05:43:46|38340.97
05:43:47|38340.97
05:43:49|38340.97
05:43:49|38345.13
05:43:50|38341.78
05:43:51|38341.29
05:43:52|38335.72
05:43:53|38335.72
05:43:54|38338.22
05:43:55|38338.21
05:43:56|38340.56
05:43:58|38340.8
05:43:59|38341.26
05:43:59|38341.27
05:44:00|38342.7
05:44:01|38341.28
05:44:02|38340.79
05:44:04|38339.05
05:44:05|38339.05
05:44:06|38339.05
05:44:07|38339.04
05:44:08|38339.04
05:44:09|38339.04
05:44:10|38339.6
05:44:11|38343.23
05:44:12|38343.23
05:44:13|38348.52
05:44:15|38348.52
05:44:15|38346.24
05:44:16|38346.24
05:44:17|38344.17
05:44:18|38345.87
05:44:19|38339.06
05:44:20|38339.05
05:44:21|38339.06
05:44:22|38339.06
05:44:23|38339.06
05:44:24|38339.05
05:44:25|38337.15
05:44:26|38339.06
05:44:27|38339.06
05:44:28|38337.56
05:44:29|38340.65
05:44:30|38340.65
05:44:31|38339.58
05:44:32|38339.57
05:44:33|38339.58
05:44:34|38339.58
05:44:35|38339.58
05:44:36|38339.57
05:44:37|38337.2
05:44:39|38339.58
05:44:39|38339.57
05:44:40|38339.58
05:44:41|38339.58
05:44:43|38339.57
05:44:44|38339.58
05:44:44|38338.1
05:44:45|38338.1
05:44:47|38338.11
05:44:47|38338.1
05:44:48|38338.11
05:44:49|38338.11
05:44:50|38338.11
05:44:52|38338.11
05:44:52|38338.11
05:44:54|38338.11
05:44:55|38338.11
05:44:56|38338.11
05:44:57|38343.09
05:44:58|38343.09
05:44:59|38342.26
05:45:00|38339.08
05:45:01|38340.44
05:45:02|38338.81
05:45:04|38339.1
05:45:05|38339.1
05:45:06|38347.11
05:45:07|38347.1
05:45:08|38347.1
05:45:08|38347.1
05:45:10|38347.1
05:45:11|38342.91
05:45:12|38342.52
05:45:13|38342.91
05:45:14|38342.91
05:45:15|38342.91
05:45:16|38342.91
05:45:17|38342.9
05:45:18|38342.9
05:45:19|38342.9
05:45:20|38342.91
05:45:21|38342.91
05:45:22|38342.91
05:45:23|38342.9
05:45:24|38342.91
05:45:25|38342.91
05:45:26|38342.9
05:45:27|38342.9
05:45:28|38342.91
05:45:29|38342.89
05:45:30|38342.02
05:45:31|38342.46
05:45:32|38342.46
05:45:33|38342.46
05:45:34|38342.46
05:45:35|38342.45
05:45:36|38342.46
05:45:37|38342.9
05:45:38|38358.57
05:45:39|38358.56
05:45:40|38358.56
05:45:41|38358.56
05:45:42|38358.56
05:45:43|38361.76
05:45:44|38356.43
05:45:45|38349.73
05:45:46|38347.43
05:45:47|38350.98
05:45:48|38350.98
05:45:49|38350.99
05:45:50|38353.62
05:45:51|38353.62
05:45:52|38353.62
05:45:53|38353.61
05:45:54|38353.61
05:45:55|38353.62
05:45:56|38353.62
05:45:57|38353.62
05:45:58|38356.85
05:45:59|38356.85
05:46:00|38356.85
05:46:01|38356.85
05:46:02|38358.67
05:46:03|38359.69
05:46:04|38359.69
05:46:05|38359.69
05:46:07|38359.68
05:46:07|38357.27
05:46:09|38357.27
05:46:10|38357.26
05:46:11|38359.6
05:46:11|38359.59
05:46:12|38357.27
05:46:13|38357.27
05:46:15|38357.27
05:46:16|38359.27
05:46:16|38359.27
05:46:17|38359.6
05:46:18|38359.6
05:46:20|38359.59
05:46:21|38359.6
05:46:22|38365.87
05:46:23|38366.16
05:46:24|38362.51
05:46:24|38362.97
05:46:25|38358.9
05:46:27|38358.89
05:46:28|38361.72
05:46:29|38361.71
05:46:29|38361.71
05:46:31|38365.93
05:46:32|38365.99
05:46:33|38365.99
05:46:34|38363.46
05:46:35|38362.09
05:46:36|38362.1
05:46:37|38367.48
05:46:38|38369.53
05:46:39|38369.52
05:46:39|38366.22
05:46:41|38362.7
05:46:42|38362.7
05:46:42|38367.49
05:46:44|38368.86
05:46:45|38368.87
05:46:46|38368.86
05:46:47|38365.01
05:46:48|38365.01
05:46:49|38369.18
05:46:49|38368.57
05:46:51|38368.57
05:46:52|38368.57
05:46:52|38368.57
05:46:54|38363.47
05:46:54|38362.11
05:46:56|38360.55
05:46:56|38360.55
05:46:57|38360.55
05:46:59|38360.55
05:47:00|38360.82
05:47:01|38360.82
05:47:02|38360.82
05:47:03|38360.82
05:47:04|38360.83
05:47:05|38360.83
05:47:05|38360.83
05:47:07|38360.82
05:47:08|38360.83
05:47:10|38360.82
05:47:10|38360.82
05:47:11|38360.83
05:47:13|38361.15
05:47:14|38361.15
05:47:15|38363.4
05:47:15|38363.4
05:47:17|38363.86
05:47:18|38363.86
05:47:19|38363.87
05:47:20|38363.87
05:47:21|38365.04
05:47:22|38365.04
05:47:23|38365.04
05:47:23|38365.04
05:47:25|38360.84
05:47:26|38364.44
05:47:27|38364.43
05:47:28|38364.43
05:47:28|38362.16
05:47:30|38362.15
05:47:31|38362.16
05:47:32|38363.95
05:47:33|38363.94
05:47:34|38363.95
05:47:35|38363.94
05:47:36|38363.95
05:47:37|38363.94
05:47:38|38366.43
05:47:39|38366.43
05:47:40|38366.42
05:47:41|38366.42
05:47:42|38366.42
05:47:43|38368.02
05:47:44|38368.03
05:47:45|38368.03
05:47:46|38368.03
05:47:47|38368.03
05:47:48|38368.03
05:47:49|38368.03
05:47:50|38368.02
05:47:51|38368.03
05:47:52|38368.02
05:47:53|38368.02
05:47:54|38365.03
05:47:55|38365.03
05:47:56|38366.75
05:47:57|38365.02
05:47:58|38365.02
05:47:59|38370.
05:48:00|38366.57
05:48:01|38366.57
05:48:02|38366.57
05:48:03|38366.57
05:48:04|38366.58
05:48:05|38368.6
05:48:06|38368.6
05:48:08|38370.
05:48:09|38370.
05:48:10|38370.
05:48:11|38369.99
05:48:12|38369.99
05:48:13|38370.
05:48:14|38371.3
05:48:16|38371.29
05:48:16|38374.96
05:48:17|38374.97
05:48:18|38374.97
05:48:19|38374.96
05:48:21|38374.97
05:48:22|38374.97
05:48:22|38374.99
05:48:23|38375.
05:48:24|38376.85
05:48:25|38378.29
05:48:26|38378.29
05:48:28|38378.29
05:48:28|38380.9
05:48:30|38384.65
05:48:31|38384.65
05:48:31|38384.66
05:48:32|38384.66
05:48:34|38385.81
05:48:35|38384.65
05:48:36|38375.01
05:48:37|38375.01
05:48:37|38375.01
05:48:38|38381.55
05:48:39|38379.47
05:48:40|38379.48
05:48:42|38379.49
05:48:42|38379.49
05:48:43|38379.48
05:48:44|38379.48
05:48:45|38379.48
05:48:46|38379.48
05:48:47|38379.48
05:48:49|38384.65
05:48:49|38387.95
05:48:50|38387.96
05:48:52|38389.99
05:48:53|38379.49
05:48:53|38368.49
05:48:54|38368.49
05:48:56|38368.49
05:49:01|38358.4
05:49:02|38356.71
05:49:03|38356.71
05:49:04|38356.71
05:49:05|38356.71
05:49:06|38356.71
05:49:07|38356.7
05:49:08|38365.33
05:49:10|38365.33
05:49:10|38365.33
05:49:12|38363.38
05:49:13|38360.28
05:49:13|38360.28
05:49:14|38361.59
05:49:16|38361.59
05:49:17|38361.59
05:49:18|38361.58
05:49:19|38361.59
05:49:20|38361.58
05:49:21|38363.31
05:49:22|38363.3
05:49:24|38363.69
05:49:24|38363.69
05:49:25|38361.67
05:49:26|38361.7
05:49:27|38363.04
05:49:28|38362.28
05:49:29|38361.73
05:49:30|38364.69
05:49:31|38362.91
05:49:32|38362.91
05:49:33|38367.28
05:49:34|38367.5
05:49:35|38367.49
05:49:36|38367.49
05:49:37|38367.5
05:49:38|38367.5
05:49:39|38363.7
05:49:40|38362.11
05:49:42|38362.11
05:49:43|38362.11
05:49:43|38364.42
05:49:44|38362.11
05:49:45|38362.11
05:49:47|38362.11
05:49:47|38362.11
05:49:49|38362.1
05:49:49|38365.3
05:49:50|38362.58
05:49:51|38362.57
05:49:53|38362.1
05:49:53|38362.1
05:49:54|38362.1
05:49:56|38362.1
05:49:56|38362.1
05:49:57|38361.03
05:49:59|38362.56
05:50:00|38364.35
05:50:00|38364.36
05:50:01|38364.36
05:50:02|38365.99
05:50:03|38366.
05:50:04|38369.83
05:50:05|38369.84
05:50:06|38369.84
05:50:08|38374.09
05:50:08|38371.61
05:50:10|38371.6
05:50:11|38369.95
05:50:12|38369.94
05:50:13|38369.95
05:50:14|38369.95
05:50:15|38369.94
05:50:16|38374.15
05:50:17|38374.95
05:50:18|38375.74
05:50:19|38375.74
05:50:20|38375.75
05:50:21|38375.75
05:50:22|38375.75
05:50:23|38375.75
05:50:24|38371.42
05:50:25|38371.41
05:50:26|38374.97
05:50:27|38377.63
05:50:28|38377.63
05:50:29|38373.77
05:50:30|38373.77
05:50:31|38373.76
05:50:32|38373.76
05:50:33|38377.45
05:50:34|38377.64
05:50:35|38377.64
05:50:36|38377.64
05:50:37|38377.63
05:50:38|38377.64
05:50:39|38377.63
05:50:40|38377.63
05:50:41|38379.47
05:50:42|38379.47
05:50:43|38379.47
05:50:44|38379.48
05:50:45|38379.48
05:50:46|38379.48
05:50:47|38379.48
05:50:48|38379.48
05:50:49|38379.48
05:50:50|38379.48
05:50:51|38379.48
05:50:52|38379.99
05:50:53|38379.99
05:50:54|38377.04
05:50:55|38377.03
05:50:56|38377.04
05:50:57|38377.03
05:50:58|38377.03
05:50:59|38374.99
05:51:00|38374.99
05:51:01|38374.99
05:51:02|38377.03
05:51:03|38377.03
05:51:04|38377.02
05:51:05|38374.99
05:51:06|38374.99
05:51:07|38375.
05:51:08|38375.
05:51:09|38376.62
05:51:10|38376.61
05:51:12|38376.62
05:51:13|38379.97
05:51:14|38379.97
05:51:16|38379.97
05:51:17|38379.97
05:51:17|38387.49
05:51:19|38387.48
05:51:19|38387.48
05:51:21|38387.49
05:51:21|38387.48
05:51:23|38387.48
05:51:23|38387.48
05:51:24|38387.48
05:51:26|38387.48
05:51:26|38387.49
05:51:27|38387.48
05:51:29|38387.48
05:51:29|38387.48
05:51:30|38387.48
05:51:32|38387.48
05:51:33|38387.49
05:51:33|38387.48
05:51:34|38387.49
05:51:36|38387.48
05:51:36|38387.49
05:51:37|38387.48
05:51:38|38387.48
05:51:39|38387.48
05:51:41|38387.48
05:51:41|38387.48
05:51:43|38387.49
05:51:43|38387.49
05:51:44|38378.98
05:51:45|38374.98
05:51:46|38374.97
05:51:47|38374.97
05:51:48|38374.97
05:51:49|38374.97
05:51:51|38369.
05:51:52|38369.01
05:51:52|38369.01
05:51:53|38369.01
05:51:54|38369.01
05:51:56|38369.01
05:51:57|38369.01
05:51:57|38369.
05:51:58|38369.01
05:51:59|38369.01
05:52:00|38369.01
05:52:01|38369.01
05:52:03|38370.25
05:52:03|38371.9
05:52:04|38371.91
05:52:06|38375.25
05:52:06|38375.25
05:52:07|38374.55
05:52:08|38369.02
05:52:09|38369.02
05:52:10|38369.01
05:52:12|38369.02
05:52:13|38369.02
05:52:15|38369.02
05:52:15|38369.01
05:52:16|38369.02
05:52:18|38369.02
05:52:18|38369.01
05:52:20|38369.02
05:52:21|38371.77
05:52:22|38373.98
05:52:23|38373.97
05:52:24|38373.97
05:52:24|38371.44
05:52:25|38372.14
05:52:26|38373.98
05:52:28|38373.97
05:52:29|38373.98
05:52:30|38373.98
05:52:30|38373.98
05:52:32|38371.91
05:52:33|38371.92
05:52:34|38371.91
05:52:35|38373.97
05:52:36|38373.97
05:52:37|38373.96
05:52:38|38373.96
05:52:39|38373.65
05:52:40|38373.65
05:52:41|38373.65
05:52:42|38373.65
05:52:43|38373.65
05:52:44|38373.96
05:52:45|38373.96
05:52:46|38373.96
05:52:47|38373.97
05:52:48|38373.97
05:52:49|38373.97
05:52:50|38371.76
05:52:51|38373.96
05:52:52|38373.96
05:52:53|38371.49
05:52:54|38371.42
05:52:55|38371.41
05:52:56|38372.27
05:52:57|38369.02
05:52:58|38369.02
05:52:59|38373.
05:53:00|38373.95
05:53:01|38373.96
05:53:02|38373.96
05:53:03|38373.95
05:53:04|38374.11
05:53:05|38374.11
05:53:06|38374.11
05:53:07|38374.12
05:53:08|38374.11
05:53:09|38374.12
05:53:10|38374.12
05:53:11|38374.12
05:53:12|38374.12
05:53:14|38373.01
05:53:15|38373.02
05:53:16|38373.01
05:53:17|38373.01
05:53:18|38374.11
05:53:19|38374.1
05:53:20|38374.1
05:53:21|38374.1
05:53:23|38368.66
05:53:23|38368.66
05:53:24|38368.66
05:53:25|38368.65
05:53:27|38368.65
05:53:28|38368.65
05:53:29|38368.66
05:53:30|38368.65
05:53:31|38365.14
05:53:32|38365.18
05:53:32|38365.18
05:53:33|38365.36
05:53:35|38365.36
05:53:36|38365.36
05:53:37|38365.35
05:53:37|38365.36
05:53:39|38365.35
05:53:39|38365.35
05:53:40|38365.36
05:53:42|38365.35
05:53:42|38363.96
05:53:44|38363.95
05:53:45|38363.95
05:53:45|38365.2
05:53:47|38362.74
05:53:48|38362.74
05:53:49|38362.74
05:53:50|38362.73
05:53:51|38362.74
05:53:52|38362.74
05:53:52|38362.74
05:53:54|38362.74
05:53:55|38365.25
05:53:56|38365.25
05:53:57|38365.25
05:53:58|38365.26
05:53:59|38362.1
05:54:00|38362.1
05:54:02|38360.79
05:54:02|38360.79
05:54:03|38360.79
05:54:04|38360.79
05:54:05|38360.79
05:54:06|38360.78
05:54:07|38360.78
05:54:08|38360.79
05:54:09|38360.79
05:54:10|38360.78
05:54:11|38360.78
05:54:12|38360.79
05:54:14|38360.79
05:54:15|38360.78
05:54:16|38360.79
05:54:17|38360.78
05:54:17|38360.81
05:54:19|38364.72
05:54:20|38364.71
05:54:22|38364.25
05:54:23|38364.25
05:54:23|38364.24
05:54:24|38364.24
05:54:26|38372.98
05:54:27|38381.08
05:54:28|38386.83
05:54:29|38386.84
05:54:30|38386.83
05:54:31|38386.84
05:54:32|38383.
05:54:33|38386.12
05:54:34|38375.12
05:54:35|38375.12
05:54:36|38373.4
05:54:37|38372.29
05:54:39|38366.59
05:54:39|38369.06
05:54:40|38369.06
05:54:42|38370.99
05:54:43|38371.
05:54:44|38373.72
05:54:45|38373.71
05:54:46|38373.72
05:54:46|38375.22
05:54:47|38373.72
05:54:49|38373.32
05:54:49|38373.32
05:54:50|38371.73
05:54:51|38375.24
05:54:52|38376.11
05:54:53|38377.3
05:54:55|38376.11
05:54:55|38378.53
05:54:57|38378.54
05:54:57|38378.54
05:54:58|38378.54
05:54:59|38377.8
05:55:00|38377.77
05:55:01|38377.78
05:55:02|38377.78
05:55:03|38377.78
05:55:04|38377.78
05:55:05|38377.77
05:55:06|38379.6
05:55:07|38379.6
05:55:09|38379.6
05:55:09|38379.6
05:55:10|38377.77
05:55:12|38377.77
05:55:13|38377.77
05:55:13|38377.76
05:55:15|38377.76
05:55:16|38379.18
05:55:18|38379.18
05:55:18|38385.38
05:55:20|38387.96
05:55:20|38387.96
05:55:22|38387.97
05:55:23|38387.97
05:55:23|38388.81
05:55:25|38388.81
05:55:26|38388.81
05:55:27|38388.01
05:55:28|38387.97
05:55:29|38379.01
05:55:30|38379.01
05:55:31|38379.01
05:55:32|38379.04
05:55:33|38379.05
05:55:34|38379.04
05:55:35|38381.24
05:55:36|38381.25
05:55:37|38381.25
05:55:38|38381.25
05:55:39|38379.06
05:55:40|38379.05
05:55:41|38379.05
05:55:43|38379.05
05:55:43|38379.05
05:55:44|38379.06
05:55:45|38379.06
05:55:46|38379.06
05:55:47|38379.05
05:55:49|38379.06
05:55:49|38379.06
05:55:50|38379.06
05:55:52|38379.06
05:55:53|38379.06
05:55:54|38379.06
05:55:55|38379.06
05:55:56|38379.05
05:55:57|38379.06
05:55:58|38379.05
05:55:59|38379.05
05:56:00|38379.06
05:56:01|38379.06
05:56:02|38379.06
05:56:03|38381.25
05:56:04|38381.37
05:56:05|38381.36
05:56:06|38381.36
05:56:07|38381.37
05:56:08|38381.36
05:56:09|38381.36
05:56:10|38381.36
05:56:11|38381.36
05:56:12|38383.84
05:56:13|38383.84
05:56:14|38381.37
05:56:15|38381.37
05:56:16|38383.84
05:56:17|38387.74
05:56:19|38388.81
05:56:20|38388.81
05:56:21|38388.81
05:56:22|38388.81
05:56:23|38388.81
05:56:24|38387.35
05:56:25|38387.35
05:56:26|38387.36
05:56:27|38387.36
05:56:28|38387.36
05:56:29|38387.35
05:56:30|38387.35
05:56:31|38387.36
05:56:32|38387.35
05:56:33|38385.46
05:56:34|38381.38
05:56:36|38381.39
05:56:36|38381.38
05:56:37|38381.38
05:56:38|38381.38
05:56:39|38381.38
05:56:40|38381.38
05:56:41|38381.38
05:56:42|38381.38
05:56:43|38381.38
05:56:44|38381.38
05:56:45|38381.38
05:56:46|38383.28
05:56:47|38383.27
05:56:48|38383.28
05:56:49|38383.27
05:56:50|38383.28
05:56:51|38383.27
05:56:52|38383.28
05:56:53|38383.28
05:56:54|38383.28
05:56:55|38381.36
05:56:56|38374.12
05:56:57|38374.12
05:56:58|38374.12
05:56:59|38374.12
05:57:00|38374.15
05:57:01|38374.15
05:57:02|38374.16
05:57:04|38374.15
05:57:04|38374.15
05:57:06|38374.15
05:57:06|38374.15
05:57:08|38374.15
05:57:09|38374.16
05:57:10|38376.98
05:57:11|38381.37
05:57:12|38384.52
05:57:13|38384.52
05:57:14|38384.53
05:57:15|38384.53
05:57:16|38384.53
05:57:18|38384.52
05:57:19|38384.52
05:57:20|38384.52
05:57:21|38384.52
05:57:22|38384.53
05:57:23|38384.53
05:57:24|38384.53
05:57:25|38380.68
05:57:26|38383.18
05:57:27|38383.18
05:57:27|38379.45
05:57:29|38379.45
05:57:30|38380.41
05:57:32|38379.58
05:57:32|38379.58
05:57:34|38379.59
05:57:35|38382.29
05:57:36|38379.99
05:57:36|38379.6
05:57:38|38379.59
05:57:39|38379.6
05:57:39|38379.6
05:57:40|38381.44
05:57:42|38381.44
05:57:42|38381.44
05:57:43|38381.44
05:57:44|38381.44
05:57:45|38381.43
05:57:46|38381.44
05:57:47|38381.44
05:57:48|38381.43
05:57:50|38381.44
05:57:50|38381.43
05:57:52|38381.43
05:57:53|38384.
05:57:53|38383.99
05:57:54|38387.35
05:57:55|38387.34
05:57:57|38391.85
05:57:57|38388.8
05:57:58|38390.72
05:57:59|38384.51
05:58:00|38387.09
05:58:01|38387.09
05:58:02|38387.1
05:58:04|38387.09
05:58:05|38387.74
05:58:05|38387.74
05:58:06|38387.74
05:58:07|38389.88
05:58:08|38389.88
05:58:09|38389.88
05:58:10|38389.88
05:58:11|38389.89
05:58:12|38389.89
05:58:13|38389.89
05:58:14|38389.89
05:58:15|38389.89
05:58:17|38389.88
05:58:18|38389.88
05:58:19|38389.88
05:58:21|38389.92
05:58:22|38389.92
05:58:23|38389.93
05:58:24|38389.92
05:58:25|38389.92
05:58:26|38389.92
05:58:27|38389.92
05:58:28|38389.93
05:58:29|38389.93
05:58:30|38389.93
05:58:31|38389.93
05:58:32|38389.92
05:58:33|38389.93
05:58:34|38389.92
05:58:35|38389.92
05:58:36|38390.
05:58:37|38390.09
05:58:38|38391.56
05:58:39|38391.56
05:58:40|38391.56
05:58:41|38391.56
05:58:42|38391.57
05:58:43|38391.56
05:58:44|38391.57
05:58:45|38392.98
05:58:46|38392.98
05:58:48|38392.98
05:58:48|38391.57
05:58:49|38391.57
05:58:50|38391.56
05:58:51|38392.39
05:58:52|38392.4
05:58:53|38398.92
05:58:54|38398.93
05:58:55|38398.94
05:58:56|38398.94
05:58:57|38400.
05:58:58|38399.99
05:58:59|38401.22
05:59:00|38399.61
05:59:01|38399.61
05:59:02|38398.94
05:59:03|38401.29
05:59:04|38402.
05:59:05|38402.
05:59:06|38402.
05:59:07|38402.
05:59:08|38401.99
05:59:09|38401.99
05:59:11|38402.
05:59:11|38402.
05:59:12|38402.32
05:59:14|38402.32
05:59:15|38402.31
05:59:15|38402.31
05:59:17|38402.31
05:59:17|38402.31
05:59:18|38404.98
05:59:20|38404.97
05:59:21|38404.97
05:59:22|38404.98
05:59:23|38404.98
05:59:24|38404.97
05:59:26|38404.98
05:59:26|38404.98
05:59:27|38404.97
05:59:29|38404.98
05:59:30|38404.98
05:59:31|38404.98
05:59:31|38404.98
05:59:32|38408.91
05:59:33|38408.91
05:59:34|38408.91
05:59:35|38405.24
05:59:37|38405.24
05:59:38|38405.24
05:59:38|38405.25
05:59:39|38408.87
05:59:40|38408.87
05:59:42|38408.87
05:59:42|38407.08
05:59:43|38407.07
05:59:44|38407.07
05:59:46|38407.07
05:59:47|38407.07
05:59:48|38408.83
05:59:49|38408.83
05:59:50|38410.5
05:59:50|38410.49
05:59:52|38410.49
05:59:52|38410.49
05:59:53|38410.5
05:59:55|38410.49
05:59:55|38414.89
05:59:57|38416.39
05:59:58|38416.39
05:59:58|38416.39
05:59:59|38416.38
06:00:01|38414.89
06:00:02|38410.52
06:00:03|38405.78
06:00:04|38411.55
06:00:05|38407.31
06:00:06|38407.31
06:00:07|38406.78
06:00:08|38407.69
06:00:09|38407.69
06:00:10|38407.7
06:00:11|38407.69
06:00:12|38406.79
06:00:13|38406.79
06:00:14|38408.92
06:00:15|38408.92
06:00:16|38408.91
06:00:17|38408.91
06:00:18|38408.91
06:00:19|38406.47
06:00:21|38406.47
06:00:21|38410.32
06:00:23|38411.64
06:00:24|38414.46
06:00:25|38414.45
06:00:26|38414.46
06:00:27|38406.52
06:00:29|38408.35
06:00:29|38408.34
06:00:30|38410.39
06:00:31|38410.39
06:00:32|38410.39
06:00:33|38410.4
06:00:34|38410.39
06:00:35|38410.4
06:00:36|38410.39
06:00:37|38410.4
06:00:38|38410.39
06:00:39|38410.01
06:00:40|38410.4
06:00:41|38410.41
06:00:42|38410.4
06:00:43|38410.4
06:00:44|38410.4
06:00:45|38410.4
06:00:46|38410.41
06:00:47|38410.41
06:00:48|38410.4
06:00:50|38410.4
06:00:50|38410.4
06:00:52|38410.4
06:00:53|38410.79
06:00:54|38410.78
06:00:54|38410.79
06:00:55|38410.79
06:00:56|38410.78
06:00:58|38415.74
06:00:58|38414.96
06:01:00|38411.77
06:01:01|38413.14
06:01:02|38413.13
06:01:02|38413.14
06:01:03|38413.13
06:01:04|38413.14
06:01:05|38413.13
06:01:07|38413.13
06:01:07|38414.95
06:01:08|38414.94
06:01:09|38414.95
06:01:11|38414.94
06:01:12|38414.95
06:01:12|38414.94
06:01:13|38414.94
06:01:14|38414.94
06:01:15|38414.94
06:01:16|38414.95
06:01:17|38414.95
06:01:18|38414.94
06:01:19|38414.95
06:01:21|38414.94
06:01:22|38414.95
06:01:23|38414.94
06:01:25|38414.95
06:01:25|38414.94
06:01:27|38414.95
06:01:28|38414.94
06:01:29|38414.96
06:01:29|38414.96
06:01:31|38414.96
06:01:32|38414.97
06:01:33|38414.97
06:01:34|38414.96
06:01:34|38414.96
06:01:36|38414.96
06:01:36|38414.42
06:01:37|38414.41
06:01:38|38412.04
06:01:39|38410.4
06:01:41|38410.4
06:01:41|38410.4
06:01:43|38410.4
06:01:43|38410.41
06:01:44|38410.41
06:01:45|38410.4
06:01:47|38410.41
06:01:47|38410.41
06:01:49|38407.7
06:01:49|38400.
06:01:50|38395.51
06:01:52|38395.52
06:01:53|38395.51
06:01:53|38395.51
06:01:54|38395.52
06:01:55|38391.56
06:01:56|38391.56
06:01:57|38391.57
06:01:58|38391.97
06:01:59|38391.97
06:02:00|38387.75
06:02:01|38386.78
06:02:02|38386.79
06:02:09|38378.68
06:02:09|38379.06
06:02:10|38377.57
06:02:11|38377.57
06:02:13|38377.18
06:02:13|38377.18
06:02:15|38377.18
06:02:16|38375.56
06:02:17|38375.57
06:02:17|38375.57
06:02:18|38375.01
06:02:19|38375.01
06:02:21|38375.01
06:02:22|38375.01
06:02:23|38375.
06:02:24|38374.15
06:02:25|38374.15
06:02:26|38375.
06:02:27|38375.
06:02:28|38374.99
06:02:29|38374.99
06:02:31|38375.56
06:02:31|38375.57
06:02:32|38375.56
06:02:33|38377.57
06:02:34|38377.56
06:02:35|38378.99
06:02:36|38378.98
06:02:37|38378.99
06:02:38|38378.99
06:02:39|38378.98
06:02:40|38378.99
06:02:41|38378.98
06:02:42|38375.67
06:02:43|38375.66
06:02:44|38375.66
06:02:45|38375.67
06:02:46|38375.66
06:02:47|38375.67
06:02:48|38377.19
06:02:49|38377.2
06:02:50|38377.2
06:02:51|38377.2
06:02:52|38377.2
06:02:53|38377.2
06:02:54|38377.19
06:02:55|38377.2
06:02:56|38377.2
06:02:57|38377.2
06:02:58|38377.2
06:02:59|38377.2
06:03:00|38375.43
06:03:01|38376.81
06:03:02|38387.76
06:03:03|38390.9
06:03:05|38391.96
06:03:06|38398.34
06:03:06|38398.34
06:03:07|38398.35
06:03:09|38397.44
06:03:09|38394.18
06:03:10|38394.19
06:03:11|38394.18
06:03:12|38394.18
06:03:13|38394.22
06:03:14|38394.22
06:03:16|38394.23
06:03:16|38394.23
06:03:17|38394.22
06:03:19|38394.22
06:03:20|38394.19
06:03:20|38394.19
06:03:21|38394.18
06:03:23|38394.18
06:03:24|38391.02
06:03:26|38391.02
06:03:26|38391.01
06:03:28|38391.02
06:03:28|38391.02
06:03:30|38392.73
06:03:31|38392.72
06:03:32|38391.1
06:03:33|38391.66
06:03:34|38391.06
06:03:35|38391.05
06:03:36|38388.61
06:03:37|38389.97
06:03:38|38389.97
06:03:39|38389.97
06:03:40|38390.7
06:03:41|38392.68
06:03:42|38392.68
06:03:43|38392.69
06:03:44|38394.3
06:03:45|38392.69
06:03:46|38392.68
06:03:47|38391.02
06:03:48|38396.91
06:03:49|38391.97
06:03:50|38393.4
06:03:51|38396.16
06:03:52|38396.94
06:03:53|38396.56
06:03:54|38396.56
06:03:55|38396.56
06:03:56|38399.62
06:03:57|38399.94
06:03:58|38399.93
06:03:59|38399.94
06:04:00|38399.99
06:04:01|38400.
06:04:02|38399.99
06:04:03|38400.
06:04:04|38400.
06:04:05|38400.
06:04:06|38404.39
06:04:07|38392.99
06:04:08|38394.13
06:04:09|38397.26
06:04:10|38397.26
06:04:11|38397.27
06:04:12|38397.27
06:04:13|38397.27
06:04:14|38397.26
06:04:15|38397.27
06:04:16|38397.27
06:04:17|38397.27
06:04:18|38397.27
06:04:19|38397.26
06:04:20|38397.27
06:04:21|38397.27
06:04:22|38397.27
06:04:23|38397.27
06:04:25|38397.27
06:04:25|38397.27
06:04:26|38397.27
06:04:28|38397.26
06:04:29|38397.26
06:04:30|38394.42
06:04:30|38394.43
06:04:32|38394.42
06:04:33|38394.42
06:04:34|38394.42
06:04:35|38394.43
06:04:36|38394.43
06:04:37|38394.42
06:04:38|38399.68
06:04:39|38399.68
06:04:40|38399.68
06:04:41|38397.27
06:04:42|38397.28
06:04:43|38397.28
06:04:44|38397.27
06:04:45|38396.84
06:04:46|38399.91
06:04:47|38398.38
06:04:48|38398.37
06:04:49|38398.37
06:04:51|38398.37
06:04:51|38398.38
06:04:52|38398.37
06:04:53|38398.38
06:04:54|38398.37
06:04:55|38398.38
06:04:56|38398.38
06:04:57|38398.37
06:04:58|38398.37
06:04:59|38398.38
06:05:00|38398.38
06:05:01|38398.37
06:05:02|38398.37
06:05:03|38398.38
06:05:04|38398.38
06:05:06|38398.37
06:05:07|38398.38
06:05:07|38399.91
06:05:09|38399.91
06:05:09|38399.9
06:05:10|38399.9
06:05:12|38402.56
06:05:13|38402.56
06:05:14|38404.71
06:05:15|38404.71
06:05:16|38403.45
06:05:16|38403.84
06:05:18|38403.84
06:05:19|38403.84
06:05:19|38404.42
06:05:21|38404.42
06:05:21|38405.46
06:05:22|38405.46
06:05:23|38405.45
06:05:25|38405.46
06:05:26|38405.46
06:05:27|38416.37
06:05:28|38416.38
06:05:29|38416.38
06:05:30|38416.38
06:05:31|38416.38
06:05:32|38416.38
06:05:33|38416.38
06:05:34|38416.38
06:05:35|38415.81
06:05:36|38407.72
06:05:37|38407.71
06:05:39|38407.72
06:05:39|38407.71
06:05:40|38409.52
06:05:41|38407.72
06:05:42|38407.73
06:05:43|38407.73
06:05:44|38407.73
06:05:45|38407.72
06:05:46|38407.73
06:05:48|38411.4
06:05:49|38407.71
06:05:49|38407.72
06:05:51|38407.71
06:05:51|38407.71
06:05:53|38407.71
06:05:53|38407.71
06:05:54|38407.72
06:05:56|38407.72
06:05:57|38410.24
06:05:57|38409.44
06:05:58|38409.44
06:05:59|38409.44
06:06:00|38410.24
06:06:01|38410.24
06:06:02|38411.78
06:06:03|38410.25
06:06:04|38410.25
06:06:05|38410.24
06:06:07|38411.84
06:06:08|38411.84
06:06:09|38411.85
06:06:09|38411.85
06:06:10|38411.85
06:06:12|38411.81
06:06:13|38415.8
06:06:13|38413.15
06:06:15|38413.15
06:06:16|38413.15
06:06:17|38413.15
06:06:17|38413.16
06:06:19|38415.01
06:06:20|38413.24
06:06:20|38413.24
06:06:22|38414.32
06:06:23|38413.27
06:06:23|38413.49
06:06:25|38415.8
06:06:26|38413.45
06:06:27|38413.45
06:06:28|38413.44
06:06:30|38413.44
06:06:31|38413.44
06:06:32|38416.39
06:06:33|38416.38
06:06:34|38416.39
06:06:34|38416.38
06:06:35|38416.39
06:06:37|38416.38
06:06:38|38416.39
06:06:38|38415.32
06:06:39|38415.32
06:06:41|38415.33
06:06:41|38415.32
06:06:43|38415.33
06:06:43|38410.26
06:06:44|38410.
06:06:45|38410.
06:06:46|38403.85
06:06:48|38403.85
06:06:48|38403.85
06:06:50|38403.85
06:06:50|38403.82
06:06:51|38402.57
06:06:52|38402.56
06:06:53|38402.89
06:06:54|38403.83
06:06:55|38405.44
06:06:57|38405.44
06:06:58|38405.43
06:06:59|38405.44
06:07:00|38405.43
06:07:01|38405.44
06:07:01|38405.44
06:07:03|38405.15
06:07:04|38405.15
06:07:04|38405.44
06:07:06|38405.44
06:07:07|38394.43
06:07:08|38389.89
06:07:09|38389.89
06:07:10|38384.36
06:07:11|38383.39
06:07:12|38383.39
06:07:13|38385.62
06:07:14|38387.69
06:07:14|38387.68
06:07:16|38387.68
06:07:17|38387.69
06:07:18|38389.42
06:07:19|38392.91
06:07:20|38392.91
06:07:21|38392.91
06:07:22|38392.91
06:07:23|38392.9
06:07:24|38390.77
06:07:25|38402.56
06:07:26|38402.56
06:07:28|38410.23
06:07:29|38409.39
06:07:29|38409.39
06:07:31|38410.25
06:07:31|38410.25
06:07:33|38412.48
06:07:34|38412.48
06:07:35|38411.6
06:07:36|38411.61
06:07:37|38411.61
06:07:38|38414.75
06:07:39|38413.4
06:07:40|38415.
06:07:41|38414.99
06:07:41|38413.13
06:07:43|38413.13
06:07:43|38413.13
06:07:45|38414.98
06:07:45|38414.98
06:07:47|38415.
06:07:48|38420.68
06:07:49|38418.81
06:07:50|38418.8
06:07:51|38418.81
06:07:52|38417.09
06:07:53|38412.86
06:07:54|38412.47
06:07:55|38412.47
06:07:56|38415.27
06:07:57|38415.27
06:07:58|38418.38
06:07:59|38418.38
06:08:00|38418.38
06:08:00|38418.38
06:08:02|38418.38
06:08:03|38418.38
06:08:04|38418.38
06:08:05|38418.38
06:08:05|38410.46
06:08:06|38410.47
06:08:08|38413.88
06:08:09|38413.88
06:08:10|38413.88
06:08:10|38413.88
06:08:12|38417.42
06:08:13|38417.42
06:08:14|38417.42
06:08:15|38417.43
06:08:15|38417.43
06:08:17|38417.43
06:08:17|38418.8
06:08:19|38418.79
06:08:20|38418.79
06:08:21|38418.79
06:08:22|38418.79
06:08:23|38418.79
06:08:24|38418.8
06:08:25|38418.98
06:08:26|38418.98
06:08:27|38414.45
06:08:28|38414.06
06:08:29|38418.38
06:08:30|38418.38
06:08:32|38418.78
06:08:32|38418.78
06:08:33|38418.79
06:08:34|38418.99
06:08:35|38418.99
06:08:36|38417.49
06:08:37|38417.94
06:08:39|38419.24
06:08:40|38419.24
06:08:41|38419.24
06:08:41|38418.28
06:08:43|38418.27
06:08:44|38417.31
06:08:45|38417.87
06:08:46|38417.87
06:08:46|38416.24
06:08:48|38416.24
06:08:49|38419.8
06:08:50|38418.45
06:08:50|38418.45
06:08:52|38418.96
06:08:53|38420.55
06:08:54|38420.55
06:08:55|38420.55
06:08:56|38419.81
06:08:57|38421.85
06:08:58|38419.81
06:08:59|38419.8
06:09:00|38420.37
06:09:01|38420.37
06:09:02|38423.76
06:09:03|38426.1
06:09:04|38428.12
06:09:05|38428.11
06:09:06|38420.53
06:09:07|38425.22
06:09:08|38421.84
06:09:09|38421.83
06:09:10|38424.19
06:09:11|38421.57
06:09:12|38424.18
06:09:13|38424.18
06:09:15|38425.85
06:09:15|38431.97
06:09:16|38430.03
06:09:17|38423.35
06:09:18|38421.12
06:09:19|38421.12
06:09:20|38421.12
06:09:21|38421.11
06:09:22|38421.12
06:09:23|38421.12
06:09:24|38421.12
06:09:25|38421.12
06:09:27|38421.12
06:09:27|38422.55
06:09:29|38429.34
06:09:30|38429.34
06:09:32|38429.65
06:09:32|38429.65
06:09:34|38429.65
06:09:35|38430.08
06:09:36|38430.09
06:09:37|38430.08
06:09:38|38430.08
06:09:39|38430.08
06:09:40|38430.08
06:09:41|38428.11
06:09:42|38430.09
06:09:43|38431.67
06:09:44|38430.1
06:09:45|38430.1
06:09:46|38430.1
06:09:47|38429.01
06:09:48|38429.01
06:09:49|38433.72
06:09:50|38433.72
06:09:51|38429.69
06:09:53|38421.21
06:09:53|38421.21
06:09:54|38426.
06:09:55|38426.
06:09:56|38428.24
06:09:57|38433.48
06:09:58|38432.55
06:09:59|38432.56
06:10:00|38428.12
06:10:01|38428.11
06:10:02|38428.12
06:10:03|38428.11
06:10:04|38428.12
06:10:05|38428.12
06:10:06|38428.12
06:10:07|38428.11
06:10:09|38428.12
06:10:09|38428.12
06:10:10|38428.12
06:10:11|38428.12
06:10:12|38428.12
06:10:14|38428.12
06:10:14|38428.11
06:10:15|38429.75
06:10:17|38429.78
06:10:17|38433.49
06:10:18|38433.73
06:10:19|38433.47
06:10:20|38429.99
06:10:21|38428.12
06:10:22|38431.82
06:10:23|38430.78
06:10:24|38431.98
06:10:25|38432.
06:10:26|38434.37
06:10:27|38434.37
06:10:28|38431.95
06:10:30|38431.94
06:10:31|38431.95
06:10:32|38431.95
06:10:34|38435.1
06:10:35|38432.51
06:10:36|38434.28
06:10:37|38434.75
06:10:38|38435.
06:10:39|38437.21
06:10:40|38437.08
06:10:41|38437.08
06:10:42|38437.07
06:10:43|38437.07
06:10:44|38437.07
06:10:45|38437.07
06:10:46|38437.08
06:10:47|38437.08
06:10:48|38441.25
06:10:49|38441.42
06:10:50|38441.41
06:10:51|38441.25
06:10:52|38441.25
06:10:53|38441.24
06:10:54|38437.47
06:10:55|38437.47
06:10:56|38437.48
06:10:57|38437.48
06:10:58|38437.48
06:10:59|38437.47
06:11:00|38437.47
06:11:01|38437.47
06:11:02|38437.08
06:11:03|38437.07
06:11:04|38437.08
06:11:05|38437.09
06:11:06|38437.09
06:11:07|38437.09
06:11:08|38437.24
06:11:09|38437.23
06:11:10|38437.23
06:11:11|38437.24
06:11:12|38437.24
06:11:13|38437.24
06:11:14|38437.23
06:11:15|38437.25
06:11:16|38437.25
06:11:17|38437.25
06:11:18|38437.25
06:11:19|38437.24
06:11:20|38437.24
06:11:21|38437.24
06:11:22|38437.33
06:11:23|38437.47
06:11:24|38437.48
06:11:25|38437.47
06:11:26|38437.48
06:11:27|38437.47
06:11:29|38429.01
06:11:29|38429.01
06:11:30|38429.01
06:11:32|38429.
06:11:33|38429.
06:11:34|38429.
06:11:35|38429.
06:11:36|38428.49
06:11:38|38428.48
06:11:38|38428.48
06:11:39|38428.49
06:11:40|38428.49
06:11:41|38428.48
06:11:43|38428.48
06:11:43|38428.48
06:11:44|38428.49
06:11:46|38428.49
06:11:46|38428.48
06:11:47|38428.49
06:11:48|38429.34
06:11:49|38435.12
06:11:51|38437.63
06:11:52|38439.02
06:11:53|38441.97
06:11:54|38443.32
06:11:55|38437.48
06:11:56|38437.48
06:11:57|38437.48
06:11:58|38440.09
06:11:59|38440.09
06:12:00|38440.08
06:12:01|38440.08
06:12:02|38440.09
06:12:03|38440.09
06:12:04|38440.08
06:12:05|38440.08
06:12:06|38440.09
06:12:07|38440.09
06:12:08|38440.08
06:12:09|38440.08
06:12:10|38440.09
06:12:11|38440.09
06:12:13|38440.09
06:12:13|38440.08
06:12:14|38440.08
06:12:15|38440.08
06:12:16|38440.08
06:12:17|38440.08
06:12:18|38440.08
06:12:19|38440.08
06:12:20|38440.09
06:12:21|38440.08
06:12:22|38440.09
06:12:23|38440.09
06:12:24|38440.09
06:12:25|38449.23
06:12:26|38451.9
06:12:27|38451.89
06:12:28|38445.03
06:12:29|38444.23
06:12:30|38444.23
06:12:32|38456.72
06:12:33|38455.3
06:12:35|38457.53
06:12:35|38457.52
06:12:36|38457.53
06:12:38|38459.23
06:12:39|38459.23
06:12:39|38459.24
06:12:40|38463.1
06:12:42|38461.22
06:12:43|38450.58
06:12:43|38452.57
06:12:45|38448.71
06:12:46|38448.71
06:12:47|38450.17
06:12:48|38452.59
06:12:49|38452.58
06:12:50|38444.48
06:12:51|38449.32
06:12:52|38452.1
06:12:53|38452.1
06:12:54|38459.
06:12:55|38458.97
06:12:56|38458.96
06:12:57|38458.97
06:12:58|38462.43
06:12:59|38459.88
06:13:00|38463.62
06:13:01|38463.62
06:13:03|38463.61
06:13:03|38463.61
06:13:04|38463.61
06:13:05|38461.73
06:13:06|38461.73
06:13:07|38458.54
06:13:08|38450.07
06:13:09|38450.07
06:13:10|38448.9
06:13:11|38448.35
06:13:12|38448.36
06:13:13|38456.64
06:13:14|38460.84
06:13:15|38463.
06:13:16|38460.43
06:13:17|38460.43
06:13:18|38459.59
06:13:19|38459.59
06:13:20|38461.25
06:13:21|38461.25
06:13:22|38461.25
06:13:23|38461.25
06:13:24|38461.24
06:13:25|38461.2
06:13:26|38461.21
06:13:27|38461.21
06:13:28|38462.25
06:13:29|38464.69
06:13:30|38464.68
06:13:31|38460.84
06:13:33|38460.84
06:13:34|38462.45
06:13:36|38462.66
06:13:36|38462.65
06:13:38|38461.02
06:13:39|38462.54
06:13:40|38464.68
06:13:41|38464.68
06:13:42|38465.
06:13:43|38465.
06:13:44|38456.84
06:13:45|38456.85
06:13:46|38451.7
06:13:47|38450.92
06:13:48|38450.92
06:13:49|38457.19
06:13:50|38454.25
06:13:51|38448.38
06:13:52|38448.38
06:13:53|38440.08
06:13:54|38437.49
06:13:56|38437.49
06:13:56|38438.3
06:13:57|38438.31
06:13:58|38445.58
06:13:59|38446.64
06:14:00|38446.64
06:14:01|38446.64
06:14:02|38446.63
06:14:04|38448.3
06:14:05|38454.21
06:14:06|38458.58
06:14:07|38458.58
06:14:08|38458.58
06:14:09|38458.59
06:14:10|38456.05
06:14:11|38456.04
06:14:12|38456.05
06:14:13|38456.05
06:14:14|38456.04
06:14:15|38456.04
06:14:16|38456.04
06:14:17|38456.05
06:14:18|38458.36
06:14:19|38458.58
06:14:20|38458.58
06:14:21|38458.58
06:14:22|38464.
06:14:23|38459.9
06:14:25|38469.8
06:14:25|38476.08
06:14:27|38475.01
06:14:27|38471.82
06:14:28|38474.01
06:14:29|38473.89
06:14:31|38472.97
06:14:32|38472.97
06:14:32|38470.99
06:14:34|38472.59
06:14:35|38470.96
06:14:36|38470.96
06:14:37|38464.63
06:14:38|38459.68
06:14:39|38459.67
06:14:41|38461.68
06:14:41|38461.68
06:14:42|38461.69
06:14:43|38461.69
06:14:44|38463.95
06:14:45|38463.95
06:14:46|38465.8
06:14:47|38465.79
06:14:48|38465.79
06:14:49|38465.8
06:14:50|38469.7
06:14:51|38469.7
06:14:52|38466.95
06:14:53|38466.95
06:14:54|38470.93
06:14:55|38467.1
06:14:56|38467.1
06:14:57|38467.1
06:14:58|38463.04
06:14:59|38464.7
06:15:00|38463.44
06:15:01|38462.77
06:15:02|38462.77
06:15:03|38465.48
06:15:04|38465.47
06:15:05|38465.48
06:15:06|38465.48
06:15:07|38465.48
06:15:08|38463.05
06:15:09|38463.05
06:15:10|38463.05
06:15:11|38465.48
06:15:12|38467.43
06:15:13|38467.41
06:15:14|38467.4
06:15:15|38467.41
06:15:16|38467.41
06:15:17|38467.41
06:15:18|38467.41
06:15:19|38465.95
06:15:20|38463.97
06:15:21|38463.97
06:15:22|38467.39
06:15:23|38465.57
06:15:24|38466.74
06:15:25|38466.75
06:15:26|38466.75
06:15:27|38466.74
06:15:28|38466.74
06:15:29|38466.74
06:15:30|38464.45
06:15:31|38465.69
06:15:32|38465.69
06:15:33|38465.7
06:15:35|38465.69
06:15:35|38465.7
06:15:36|38465.69
06:15:38|38465.66
06:15:39|38465.66
06:15:40|38465.66
06:15:41|38465.66
06:15:42|38465.66
06:15:43|38465.66
06:15:44|38465.66
06:15:45|38465.58
06:15:46|38465.57
06:15:47|38463.98
06:15:48|38463.98
06:15:49|38463.98
06:15:50|38463.98
06:15:51|38463.98
06:15:52|38463.98
06:15:53|38463.98
06:15:54|38463.98
06:15:55|38465.42
06:15:56|38465.43
06:15:57|38467.39
06:15:58|38467.41
06:15:59|38467.41
06:16:00|38467.4
06:16:01|38467.4
06:16:02|38467.4
06:16:03|38467.41
06:16:04|38467.4
06:16:05|38467.41
06:16:06|38464.73
06:16:07|38465.34
06:16:08|38465.34
06:16:09|38465.34
06:16:10|38465.33
06:16:11|38465.33
06:16:12|38464.36
06:16:13|38457.53
06:16:14|38457.53
06:16:15|38456.51
06:16:16|38456.51
06:16:17|38456.5
06:16:18|38456.5
06:16:19|38456.5
06:16:20|38456.51
06:16:21|38456.5
06:16:22|38456.51
06:16:23|38460.18
06:16:24|38460.18
06:16:25|38459.38
06:16:26|38462.06
06:16:27|38462.07
06:16:28|38460.41
06:16:29|38459.19
06:16:30|38460.4
06:16:31|38460.41
06:16:33|38460.41
06:16:33|38460.41
06:16:34|38460.41
06:16:36|38460.41
06:16:37|38462.17
06:16:39|38462.16
06:16:39|38462.17
06:16:41|38462.17
06:16:41|38462.17
06:16:43|38462.16
06:16:43|38462.16
06:16:44|38462.07
06:16:46|38462.08
06:16:47|38462.08
06:16:48|38462.08
06:16:48|38462.07
06:16:50|38462.07
06:16:51|38458.33
06:16:52|38456.06
06:16:53|38456.06
06:16:54|38456.05
06:16:55|38456.05
06:16:56|38453.32
06:16:57|38453.32
06:16:58|38453.32
06:17:00|38451.
06:17:00|38451.
06:17:01|38445.01
06:17:02|38441.6
06:17:03|38444.73
06:17:04|38444.73
06:17:05|38443.27
06:17:06|38443.27
06:17:07|38444.74
06:17:09|38445.89
06:17:09|38443.29
06:17:11|38443.29
06:17:12|38443.28
06:17:13|38443.28
06:17:14|38444.74
06:17:15|38444.74
06:17:15|38444.73
06:17:17|38448.96
06:17:18|38447.32
06:17:18|38447.32
06:17:19|38447.32
06:17:21|38445.76
06:17:22|38447.32
06:17:23|38449.64
06:17:23|38449.64
06:17:24|38447.62
06:17:25|38446.09
06:17:27|38442.61
06:17:28|38442.61
06:17:28|38446.03
06:17:29|38446.77
06:17:31|38446.77
06:17:32|38446.77
06:17:32|38446.77
06:17:34|38446.73
06:17:35|38446.74
06:17:36|38446.74
06:17:37|38446.74
06:17:39|38445.92
06:17:39|38445.92
06:17:40|38445.87
06:17:41|38445.87
06:17:43|38446.
06:17:43|38445.99
06:17:45|38446.
06:17:46|38446.
06:17:47|38445.99
06:17:48|38446.
06:17:49|38446.
06:17:50|38447.98
06:17:51|38447.98
06:17:52|38447.98
06:17:53|38445.93
06:17:53|38447.75
06:17:55|38447.75
06:17:55|38446.65
06:17:57|38443.67
06:17:58|38443.68
06:17:59|38446.63
06:18:00|38446.64
06:18:01|38446.63
06:18:03|38446.63
06:18:03|38446.64
06:18:04|38444.01
06:18:05|38445.86
06:18:06|38445.86
06:18:07|38446.61
06:18:08|38445.49
06:18:09|38445.5
06:18:10|38445.5
06:18:11|38445.5
06:18:12|38444.7
06:18:13|38444.03
06:18:14|38444.04
06:18:15|38444.37
06:18:17|38444.37
06:18:18|38445.01
06:18:18|38445.37
06:18:19|38445.37
06:18:21|38445.37
06:18:22|38445.38
06:18:23|38446.38
06:18:24|38446.39
06:18:25|38446.38
06:18:26|38445.33
06:18:27|38443.69
06:18:27|38444.69
06:18:29|38444.7
06:18:30|38443.69
06:18:31|38449.36
06:18:32|38449.78
06:18:33|38449.79
06:18:34|38447.19
06:18:35|38447.77
06:18:36|38448.33
06:18:37|38448.33
06:18:38|38449.81
06:18:39|38449.81
06:18:41|38446.3
06:18:42|38449.32
06:18:43|38449.33
06:18:44|38449.33
06:18:45|38449.33
06:18:46|38449.33
06:18:47|38449.33
06:18:48|38449.32
06:18:50|38449.33
06:18:50|38453.21
06:18:52|38453.21
06:18:53|38453.22
06:18:53|38453.22
06:18:55|38453.21
06:18:55|38453.21
06:18:57|38450.02
06:18:58|38450.02
06:18:59|38458.83
06:18:59|38458.83
06:19:01|38460.
06:19:02|38459.99
06:19:02|38459.99
06:19:04|38459.99
06:19:05|38459.97
06:19:06|38458.58
06:19:07|38460.83
06:19:08|38460.83
06:19:09|38460.83
06:19:10|38463.66
06:19:11|38464.6
06:19:12|38464.59
06:19:13|38464.6
06:19:14|38464.6
06:19:15|38464.6
06:19:16|38461.55
06:19:17|38465.23
06:19:18|38466.42
06:19:19|38466.42
06:19:20|38466.42
06:19:21|38464.31
06:19:22|38464.31
06:19:23|38464.31
06:19:24|38464.31
06:19:25|38464.31
06:19:26|38464.32
06:19:27|38464.32
06:19:28|38464.31
06:19:29|38464.31
06:19:30|38464.31
06:19:31|38464.32
06:19:32|38464.31
06:19:33|38464.31
06:19:34|38464.32
06:19:35|38464.31
06:19:36|38464.32
06:19:37|38464.32
06:19:39|38464.6
06:19:40|38464.59
06:19:41|38464.59
06:19:43|38464.59
06:19:43|38464.59
06:19:44|38464.59
06:19:45|38464.6
06:19:46|38464.6
06:19:47|38464.6
06:19:48|38464.6
06:19:49|38464.6
06:19:50|38464.6
06:19:51|38464.6
06:19:52|38464.6
06:19:53|38464.6
06:19:54|38464.6
06:19:55|38468.41
06:19:56|38468.42
06:19:57|38468.42
06:19:58|38465.51
06:19:59|38465.51
06:20:00|38465.22
06:20:01|38465.22
06:20:02|38467.74
06:20:04|38467.73
06:20:05|38468.42
06:20:06|38468.75
06:20:06|38468.75
06:20:07|38470.9
06:20:09|38470.9
06:20:10|38469.04
06:20:11|38469.04
06:20:12|38469.04
06:20:13|38469.04
06:20:14|38469.04
06:20:15|38469.05
06:20:16|38469.05
06:20:17|38469.05
06:20:18|38469.04
06:20:19|38469.04
06:20:20|38469.04
06:20:21|38469.04
06:20:22|38469.04
06:20:23|38470.98
06:20:24|38470.98
06:20:25|38470.99
06:20:26|38470.99
06:20:27|38470.99
06:20:27|38470.99
06:20:29|38470.99
06:20:29|38470.99
06:20:30|38470.99
06:20:32|38470.99
06:20:32|38470.99
06:20:33|38470.99
06:20:35|38470.98
06:20:36|38470.99
06:20:37|38470.99
06:20:38|38472.28
06:20:39|38472.28
06:20:40|38472.28
06:20:42|38472.29
06:20:42|38472.29
06:20:43|38472.29
06:20:44|38472.29
06:20:45|38472.28
06:20:46|38472.29
06:20:47|38473.67
06:20:48|38470.99
06:20:49|38471.
06:20:50|38471.
06:20:51|38470.99
06:20:53|38471.
06:20:54|38500.
06:20:55|38512.98
06:20:56|38507.5
06:20:56|38505.83
06:20:58|38497.86
06:20:59|38496.16
06:21:00|38491.32
06:21:00|38487.47
06:21:02|38487.47
06:21:03|38487.47
06:21:04|38487.47
06:21:05|38487.47
06:21:06|38497.08
06:21:07|38497.09
06:21:07|38497.1
06:21:09|38500.41
06:21:10|38500.41
06:21:10|38500.41
06:21:12|38500.41
06:21:13|38500.41
06:21:14|38500.42
06:21:15|38500.42
06:21:16|38522.98
06:21:17|38531.33
06:21:18|38520.
06:21:19|38522.24
06:21:20|38522.25
06:21:20|38525.58
06:21:22|38537.46
06:21:23|38530.33
06:21:24|38522.44
06:21:24|38526.38
06:21:26|38526.39
06:21:27|38526.39
06:21:28|38526.38
06:21:29|38522.25
06:21:29|38522.24
06:21:30|38522.24
06:21:32|38522.24
06:21:33|38525.96
06:21:34|38532.05
06:21:35|38532.05
06:21:35|38532.05
06:21:36|38532.05
06:21:38|38529.64
06:21:39|38529.63
06:21:40|38529.62
06:21:41|38529.62
06:21:42|38529.62
06:21:44|38529.63
06:21:45|38529.62
06:21:46|38529.63
06:21:47|38529.62
06:21:48|38527.2
06:21:49|38522.46
06:21:49|38522.46
06:21:51|38522.47
06:21:52|38522.46
06:21:53|38522.46
06:21:54|38522.47
06:21:55|38522.46
06:21:56|38522.46
06:21:57|38522.47
06:21:58|38522.47
06:21:59|38522.47
06:21:59|38511.24
06:22:01|38508.17
06:22:02|38508.17
06:22:03|38506.23
06:22:05|38506.24
06:22:05|38501.17
06:22:06|38501.18
06:22:07|38492.66
06:22:09|38492.67
06:22:09|38492.67
06:22:10|38492.67
06:22:12|38487.89
06:22:13|38487.89
06:22:14|38487.88
06:22:15|38487.89
06:22:15|38487.88
06:22:16|38491.24
06:22:17|38491.24
06:22:18|38491.25
06:22:19|38482.02
06:22:21|38479.38
06:22:21|38482.01
06:22:22|38482.02
06:22:24|38483.53
06:22:25|38483.53
06:22:25|38483.53
06:22:26|38483.52
06:22:27|38491.24
06:22:29|38491.24
06:22:29|38491.24
06:22:30|38490.02
06:22:31|38490.02
06:22:32|38490.02
06:22:33|38490.01
06:22:34|38490.01
06:22:36|38490.01
06:22:36|38489.69
06:22:37|38490.18
06:22:39|38490.17
06:22:39|38490.22
06:22:40|38491.24
06:22:42|38491.24
06:22:43|38491.23
06:22:44|38491.23
06:22:44|38491.24
06:22:46|38482.27
06:22:47|38482.27
06:22:48|38482.28
06:22:49|38482.27
06:22:50|38482.28
06:22:51|38482.27
06:22:52|38482.28
06:22:54|38482.28
06:22:54|38482.67
06:22:55|38482.67
06:22:57|38482.66
06:22:57|38482.67
06:22:59|38480.56
06:22:59|38480.56
06:23:01|38486.3
06:23:01|38486.3
06:23:02|38483.82
06:23:04|38481.5
06:23:05|38481.5
06:23:06|38481.49
06:23:07|38481.5
06:23:08|38481.49
06:23:09|38482.05
06:23:10|38482.05
06:23:10|38481.51
06:23:12|38485.75
06:23:13|38480.9
06:23:13|38480.91
06:23:15|38480.9
06:23:16|38480.91
06:23:17|38480.9
06:23:18|38480.
06:23:19|38480.01
06:23:20|38480.01
06:23:21|38480.
06:23:22|38480.
06:23:23|38480.01
06:23:24|38480.
06:23:25|38480.
06:23:26|38480.
06:23:27|38480.01
06:23:28|38480.01
06:23:29|38480.
06:23:30|38480.01
06:23:31|38477.52
06:23:32|38477.53
06:23:33|38477.52
06:23:34|38477.53
06:23:35|38477.53
06:23:36|38477.53
06:23:37|38477.52
06:23:38|38477.52
06:23:39|38477.54
06:23:40|38477.54
06:23:41|38477.54
06:23:42|38477.53
06:23:44|38477.54
06:23:44|38477.53
06:23:46|38477.54
06:23:47|38477.54
06:23:48|38477.54
06:23:49|38478.28
06:23:50|38478.29
06:23:52|38478.33
06:23:52|38480.9
06:23:53|38480.9
06:23:54|38480.09
06:23:56|38480.09
06:23:57|38480.1
06:23:57|38480.41
06:23:58|38480.41
06:24:00|38480.41
06:24:01|38482.79
06:24:02|38482.79
06:24:03|38480.
06:24:04|38479.43
06:24:04|38479.43
06:24:06|38479.44
06:24:07|38479.03
06:24:08|38479.04
06:24:09|38479.04
06:24:10|38479.04
06:24:11|38479.04
06:24:12|38479.04
06:24:13|38479.04
06:24:14|38479.43
06:24:15|38479.43
06:24:16|38479.44
06:24:17|38479.48
06:24:18|38479.48
06:24:19|38479.48
06:24:20|38479.48
06:24:21|38479.48
06:24:22|38479.47
06:24:23|38479.48
06:24:24|38479.48
06:24:26|38479.47
06:24:26|38479.43
06:24:27|38475.14
06:24:28|38467.6
06:24:29|38467.61
06:24:30|38461.81
06:24:31|38461.86
06:24:32|38461.86
06:24:33|38461.87
06:24:34|38461.87
06:24:35|38461.87
06:24:36|38461.87
06:24:37|38464.33
06:24:38|38464.33
06:24:39|38464.33
06:24:41|38464.33
06:24:41|38461.87
06:24:42|38461.5
06:24:44|38461.49
06:24:45|38461.49
06:24:46|38461.5
06:24:47|38461.49
06:24:48|38461.5
06:24:49|38461.49
06:24:51|38461.86
06:24:52|38461.85
06:24:53|38461.85
06:24:54|38461.85
06:24:55|38461.85
06:24:57|38461.85
06:24:57|38461.85
06:24:58|38461.85
06:24:59|38461.85
06:25:00|38459.99
06:25:01|38460.
06:25:02|38460.
06:25:03|38461.5
06:25:04|38461.49
06:25:05|38460.
06:25:06|38460.
06:25:07|38461.49
06:25:08|38461.48
06:25:09|38461.49
06:25:10|38461.49
06:25:11|38461.48
06:25:12|38461.48
06:25:13|38452.05
06:25:14|38450.99
06:25:15|38449.06
06:25:16|38449.06
06:25:17|38449.06
06:25:18|38446.24
06:25:19|38446.25
06:25:20|38450.97
06:25:21|38446.34
06:25:22|38434.39
06:25:23|38436.34
06:25:24|38435.94
06:25:25|38436.29
06:25:26|38435.08
06:25:27|38435.08
06:25:28|38431.32
06:25:29|38431.33
06:25:30|38431.32
06:25:31|38431.33
06:25:33|38431.33
06:25:33|38431.32
06:25:34|38431.33
06:25:35|38439.81
06:25:36|38442.85
06:25:38|38446.26
06:25:38|38446.27
06:25:39|38443.74
06:25:40|38443.73
06:25:42|38443.52
06:25:43|38443.52
06:25:43|38443.51
06:25:45|38443.51
06:25:46|38443.51
06:25:47|38442.71
06:25:49|38439.89
06:25:49|38439.9
06:25:50|38439.89
06:25:51|38437.19
06:25:52|38437.2
06:25:53|38437.2
06:25:54|38437.2
06:25:55|38437.2
06:25:57|38436.54
06:25:58|38436.54
06:25:59|38436.54
06:26:00|38436.54
06:26:01|38433.83
06:26:02|38437.69
06:26:03|38437.69
06:26:04|38437.69
06:26:05|38437.69
06:26:06|38437.69
06:26:08|38433.94
06:26:08|38433.95
06:26:09|38433.95
06:26:10|38433.94
06:26:11|38433.94
06:26:12|38433.49
06:26:13|38433.94
06:26:14|38433.94
06:26:15|38433.94
06:26:16|38433.95
06:26:17|38433.95
06:26:18|38433.95
06:26:19|38433.95
06:26:20|38433.95
06:26:21|38433.95
06:26:22|38433.95
06:26:23|38433.95
06:26:24|38433.94
06:26:25|38433.95
06:26:26|38431.34
06:26:27|38431.34
06:26:28|38431.35
06:26:29|38433.94
06:26:30|38433.95
06:26:31|38436.54
06:26:32|38438.86
06:26:33|38438.86
06:26:34|38431.79
06:26:35|38431.79
06:26:37|38431.79
06:26:37|38431.34
06:26:38|38428.12
06:26:39|38423.54
06:26:40|38423.54
06:26:41|38421.11
06:26:42|38421.11
06:26:44|38421.11
06:26:44|38421.12
06:26:46|38421.11
06:26:47|38423.85
06:26:48|38423.85
06:26:50|38423.85
06:26:50|38423.85
06:26:51|38426.87
06:26:52|38426.87
06:26:54|38426.87
06:26:55|38428.38
06:26:56|38428.38
06:26:56|38428.38
06:26:58|38426.21
06:26:58|38428.23
06:26:59|38428.24
06:27:00|38429.03
06:27:02|38424.87
06:27:03|38426.54
06:27:04|38426.54
06:27:04|38426.54
06:27:06|38426.55
06:27:07|38428.23
06:27:08|38428.23
06:27:09|38430.99
06:27:10|38426.55
06:27:11|38426.55
06:27:11|38430.22
06:27:12|38430.99
06:27:14|38430.99
06:27:15|38433.22
06:27:16|38433.54
06:27:17|38436.99
06:27:18|38436.99
06:27:18|38436.99
06:27:20|38436.99
06:27:21|38436.99
06:27:22|38434.57
06:27:22|38436.68
06:27:23|38436.67
06:27:25|38436.67
06:27:25|38436.67
06:27:27|38435.37
06:27:28|38436.28
06:27:29|38436.67
06:27:30|38436.66
06:27:31|38436.66
06:27:32|38436.67
06:27:33|38437.
06:27:34|38437.
06:27:35|38436.99
06:27:36|38436.99
06:27:37|38433.09
06:27:38|38433.08
06:27:38|38432.27
06:27:40|38432.
06:27:41|38432.
06:27:42|38432.
06:27:43|38432.
06:27:44|38429.02
06:27:45|38429.7
06:27:45|38432.
06:27:48|38431.99
06:27:49|38429.
06:27:49|38429.
06:27:51|38427.05
06:27:52|38428.7
06:27:53|38428.75
06:27:54|38428.76
06:27:55|38428.76
06:27:56|38428.75
06:27:57|38428.24
06:27:58|38428.24
06:27:59|38428.24
06:28:00|38428.23
06:28:01|38426.79
06:28:02|38428.74
06:28:03|38428.33
06:28:04|38427.89
06:28:05|38427.89
06:28:06|38427.9
06:28:07|38426.8
06:28:09|38424.18
06:28:09|38425.09
06:28:10|38425.1
06:28:11|38425.09
06:28:12|38425.09
06:28:13|38419.81
06:28:15|38421.86
06:28:15|38421.86
06:28:16|38421.85
06:28:18|38421.85
06:28:19|38421.85
06:28:20|38420.
06:28:21|38419.99
06:28:22|38419.99
06:28:23|38419.99
06:28:23|38420.
06:28:25|38419.99
06:28:26|38419.99
06:28:27|38419.99
06:28:28|38420.
06:28:29|38419.99
06:28:30|38419.97
06:28:30|38419.98
06:28:31|38419.98
06:28:33|38419.97
06:28:34|38419.98
06:28:35|38419.97
06:28:35|38419.98
06:28:37|38419.97
06:28:38|38419.98
06:28:39|38419.97
06:28:40|38419.98
06:28:40|38419.97
06:28:42|38419.98
06:28:43|38428.22
06:28:44|38428.22
06:28:44|38428.23
06:28:45|38428.22
06:28:47|38428.23
06:28:48|38428.22
06:28:49|38428.22
06:28:50|38429.01
06:28:52|38429.
06:28:52|38429.
06:28:54|38429.
06:28:54|38429.01
06:28:56|38429.01
06:28:57|38429.01
06:28:58|38429.
06:28:59|38429.
06:29:00|38428.23
06:29:01|38426.85
06:29:02|38426.85
06:29:03|38425.18
06:29:04|38422.16
06:29:05|38424.98
06:29:06|38424.97
06:29:07|38424.96
06:29:08|38421.5
06:29:09|38421.5
06:29:10|38421.5
06:29:11|38424.96
06:29:12|38422.31
06:29:13|38422.31
06:29:14|38424.98
06:29:15|38426.73
06:29:16|38426.72
06:29:17|38429.
06:29:18|38429.
06:29:19|38429.01
06:29:20|38436.58
06:29:21|38436.59
06:29:22|38436.58
06:29:23|38436.59
06:29:24|38438.28
06:29:25|38437.04
06:29:26|38433.18
06:29:27|38431.03
06:29:28|38431.03
06:29:29|38431.82
06:29:30|38432.64
06:29:31|38432.64
06:29:32|38434.22
06:29:33|38436.24
06:29:34|38435.67
06:29:35|38435.68
06:29:36|38436.25
06:29:37|38436.25
06:29:38|38436.42
06:29:39|38436.42
06:29:40|38436.43
06:29:41|38436.42
06:29:42|38436.42
06:29:43|38436.42
06:29:44|38436.42
06:29:45|38436.42
06:29:46|38436.43
06:29:47|38436.43
06:29:48|38436.43
06:29:50|38436.42
06:29:51|38436.25
06:29:52|38434.19
06:29:53|38433.79
06:29:54|38435.85
06:29:55|38439.99
06:29:56|38439.99
06:29:57|38443.84
06:29:58|38442.16
06:29:59|38446.08
06:30:00|38451.17
06:30:01|38449.99
06:30:02|38448.88
06:30:03|38448.88
06:30:04|38448.88
06:30:05|38453.47
06:30:06|38458.16
06:30:07|38461.86
06:30:08|38461.85
06:30:09|38461.85
06:30:10|38454.15
06:30:11|38449.25
06:30:12|38445.01
06:30:13|38440.9
06:30:14|38445.05
06:30:15|38447.38
06:30:16|38447.38
06:30:17|38447.38
06:30:18|38447.39
06:30:19|38447.39
06:30:20|38447.39
06:30:21|38446.81
06:30:22|38446.81
06:30:23|38442.32
06:30:24|38440.9
06:30:25|38442.92
06:30:26|38442.92
06:30:27|38442.92
06:30:28|38440.9
06:30:29|38440.9
06:30:30|38446.8
06:30:31|38447.39
06:30:32|38449.24
06:30:33|38449.24
06:30:34|38449.24
06:30:35|38449.24
06:30:36|38454.12
06:30:37|38454.14
06:30:38|38458.66
06:30:39|38459.36
06:30:40|38455.63
06:30:41|38455.63
06:30:42|38455.64
06:30:44|38459.33
06:30:44|38459.33
06:30:45|38459.33
06:30:46|38459.33
06:30:47|38459.36
06:30:48|38461.85
06:30:50|38461.85
06:30:50|38461.86
06:30:52|38461.86
06:30:53|38461.86
06:30:54|38469.74
06:30:55|38469.74
06:30:57|38469.75
06:30:58|38469.74
06:30:58|38469.74
06:31:00|38469.74
06:31:00|38466.21
06:31:01|38466.21
06:31:03|38467.45
06:31:03|38467.46
06:31:05|38467.46
06:31:05|38467.46
06:31:06|38467.46
06:31:07|38467.45
06:31:09|38461.76
06:31:09|38461.77
06:31:10|38461.81
06:31:11|38464.6
06:31:12|38464.6
06:31:13|38464.6
06:31:14|38464.6
06:31:15|38464.6
06:31:17|38464.6
06:31:17|38469.46
06:31:18|38469.46
06:31:19|38469.46
06:31:20|38470.63
06:31:21|38470.62
06:31:23|38467.74
06:31:24|38467.75
06:31:25|38467.75
06:31:26|38467.07
06:31:27|38467.07
06:31:28|38467.07
06:31:29|38467.08
06:31:30|38467.08
06:31:31|38467.07
06:31:32|38467.08
06:31:33|38467.07
06:31:33|38467.08
06:31:35|38467.07
06:31:35|38464.6
06:31:37|38464.6
06:31:38|38464.6
06:31:39|38464.6
06:31:40|38455.64
06:31:41|38455.64
06:31:43|38450.35
06:31:43|38450.36
06:31:44|38450.36
06:31:45|38450.36
06:31:46|38450.35
06:31:47|38450.35
06:31:48|38449.31
06:31:49|38450.33
06:31:51|38450.31
06:31:52|38455.95
06:31:53|38455.95
06:31:54|38453.9
06:31:55|38453.9
06:31:57|38453.9
06:31:58|38458.23
06:31:59|38458.24
06:32:00|38458.23
06:32:01|38463.59
06:32:02|38463.59
06:32:03|38467.22
06:32:04|38467.23
06:32:05|38463.58
06:32:06|38461.62
06:32:07|38461.62
06:32:08|38461.62
06:32:09|38461.61
06:32:10|38461.61
06:32:11|38461.61
06:32:12|38461.62
06:32:13|38461.61
06:32:14|38461.61
06:32:15|38461.61
06:32:16|38461.62
06:32:17|38461.62
06:32:18|38463.58
06:32:19|38463.58
06:32:20|38463.57
06:32:21|38461.78
06:32:22|38461.78
06:32:23|38461.78
06:32:24|38461.78
06:32:25|38458.64
06:32:26|38460.79
06:32:27|38460.78
06:32:28|38460.79
06:32:29|38459.9
06:32:30|38459.89
06:32:31|38459.9
06:32:32|38460.29
06:32:33|38463.49
06:32:34|38463.5
06:32:35|38463.49
06:32:36|38463.5
06:32:37|38463.5
06:32:38|38463.4
06:32:39|38461.59
06:32:40|38458.57
06:32:41|38458.58
06:32:42|38458.64
06:32:43|38460.01
06:32:44|38460.
06:32:45|38460.01
06:32:46|38460.
06:32:47|38460.01
06:32:48|38460.35
06:32:49|38463.48
06:32:50|38463.58
06:32:51|38466.03
06:32:53|38469.45
06:32:53|38469.46
06:32:55|38475.44
06:32:55|38475.04
06:32:57|38475.05
06:32:58|38475.04
06:32:59|38466.76
06:33:00|38466.75
06:33:01|38464.86
06:33:02|38464.34
06:33:03|38466.13
06:33:04|38466.12
06:33:05|38466.12
06:33:06|38464.43
06:33:07|38464.43
06:33:08|38464.43
06:33:09|38468.24
06:33:10|38467.85
06:33:11|38467.85
06:33:12|38468.23
06:33:13|38468.24
06:33:14|38468.24
06:33:15|38468.24
06:33:16|38468.24
06:33:17|38468.24
06:33:18|38468.23
06:33:19|38458.26
06:33:20|38460.56
06:33:21|38456.22
06:33:22|38457.46
06:33:23|38457.45
06:33:24|38459.37
06:33:25|38459.37
06:33:26|38459.37
06:33:27|38458.57
06:33:28|38458.56
06:33:29|38458.57
06:33:30|38459.36
06:33:31|38459.36
06:33:32|38459.37
06:33:33|38459.37
06:33:34|38457.32
06:33:35|38457.32
06:33:36|38457.32
06:33:37|38457.31
06:33:38|38457.31
06:33:39|38457.31
06:33:40|38457.23
06:33:41|38457.32
06:33:42|38457.32
06:33:43|38457.32
06:33:44|38457.31
06:33:45|38457.32
06:33:46|38457.32
06:33:47|38454.58
06:33:48|38456.5
06:33:49|38454.53
06:33:50|38454.54
06:33:51|38457.32
06:33:53|38457.32
06:33:54|38459.37
06:33:55|38459.37
06:33:56|38459.37
06:33:57|38459.36
06:33:59|38459.37
06:33:59|38459.37
06:34:00|38459.36
06:34:01|38457.33
06:34:03|38457.32
06:34:03|38457.32
06:34:04|38457.33
06:34:06|38457.33
06:34:07|38457.33
06:34:07|38457.32
06:34:09|38457.33
06:34:10|38457.32
06:34:11|38457.33
06:34:12|38457.33
06:34:13|38457.33
06:34:14|38457.33
06:34:16|38457.32
06:34:17|38455.58
06:34:18|38457.22
06:34:19|38457.21
06:34:20|38457.21
06:34:21|38457.21
06:34:22|38457.22
06:34:23|38457.21
06:34:24|38445.6
06:34:25|38445.6
06:34:26|38440.56
06:34:27|38440.55
06:34:28|38440.56
06:34:28|38439.58
06:34:30|38439.58
06:34:30|38437.57
06:34:32|38437.58
06:34:33|38437.58
06:34:34|38437.58
06:34:35|38436.72
06:34:36|38436.72
06:34:37|38436.72
06:34:38|38436.72
06:34:39|38440.56
06:34:40|38442.55
06:34:41|38442.54
06:34:42|38442.55
06:34:43|38444.37
06:34:44|38447.38
06:34:45|38447.38
06:34:46|38447.38
06:34:47|38447.38
06:34:48|38447.38
06:34:49|38447.39
06:34:50|38447.39
06:34:51|38447.38
06:34:52|38447.38
06:34:53|38444.7
06:34:55|38443.06
06:34:55|38442.21
06:34:56|38442.21
06:34:57|38442.2
06:34:59|38442.21
06:34:59|38442.21
06:35:01|38442.19
06:35:02|38440.16
06:35:03|38436.34
06:35:03|38436.26
06:35:05|38436.25
06:35:06|38436.26
06:35:07|38436.25
06:35:08|38430.01
06:35:09|38430.01
06:35:10|38430.01
06:35:11|38430.
06:35:12|38430.
06:35:13|38430.
06:35:14|38430.01
06:35:15|38430.01
06:35:16|38430.01
06:35:17|38427.2
06:35:18|38427.21
06:35:19|38427.21
06:35:20|38427.2
06:35:21|38427.2
06:35:22|38422.67
06:35:23|38422.66
06:35:24|38420.
06:35:25|38408.83
06:35:26|38405.45
06:35:27|38402.88
06:35:28|38401.89
06:35:29|38391.08
06:35:30|38377.54
06:35:31|38369.07
06:35:32|38364.71
06:35:33|38369.15
06:35:34|38365.89
06:35:35|38363.93
06:35:36|38362.06
06:35:37|38360.1
06:35:38|38354.99
06:35:39|38353.56
06:35:40|38363.52
06:35:41|38365.89
06:35:42|38370.
06:35:43|38373.45
06:35:44|38374.64
06:35:45|38369.79
06:35:46|38365.9
06:35:47|38364.41
06:35:48|38365.9
06:35:49|38364.43
06:35:50|38361.54
06:35:51|38361.53
06:35:52|38361.18
06:35:53|38361.18
06:35:54|38357.81
06:35:56|38362.9
06:35:56|38357.84
06:35:57|38348.
06:35:58|38350.
06:35:59|38349.99
06:36:01|38357.71
06:36:02|38357.7
06:36:03|38351.43
06:36:04|38351.44
06:36:05|38351.43
06:36:06|38351.44
06:36:07|38346.
06:36:08|38347.86
06:36:09|38349.55
06:36:10|38349.55
06:36:11|38354.62
06:36:12|38354.62
06:36:13|38354.62
06:36:14|38360.
06:36:15|38361.5
06:36:16|38359.35
06:36:17|38357.26
06:36:17|38350.66
06:36:19|38351.68
06:36:19|38354.39
06:36:21|38359.74
06:36:22|38359.14
06:36:23|38359.65
06:36:24|38354.68
06:36:24|38358.99
06:36:26|38359.
06:36:27|38355.05
06:36:27|38344.9
06:36:29|38344.89
06:36:30|38344.82
06:36:31|38344.49
06:36:32|38344.5
06:36:33|38347.9
06:36:34|38354.63
06:36:35|38354.64
06:36:36|38350.86
06:36:37|38355.06
06:36:37|38355.06
06:36:39|38350.92
06:36:40|38350.92
06:36:41|38350.91
06:36:42|38349.04
06:36:42|38350.92
06:36:44|38345.06
06:36:45|38344.51
06:36:45|38344.51
06:36:47|38344.5
06:36:48|38344.5
06:36:49|38344.49
06:36:50|38344.49
06:36:51|38344.49
06:36:52|38344.5
06:36:53|38344.49
06:36:54|38342.91
06:36:55|38342.91
06:36:56|38342.91
06:36:58|38342.91
06:36:58|38342.91
06:36:59|38342.91
06:37:00|38342.35
06:37:01|38342.36
06:37:02|38342.36
06:37:03|38339.77
06:37:05|38338.3
06:37:06|38338.3
06:37:06|38338.2
06:37:08|38338.2
06:37:08|38338.2
06:37:10|38338.2
06:37:11|38337.51
06:37:12|38337.5
06:37:13|38336.99
06:37:14|38335.97
06:37:15|38333.4
06:37:16|38333.4
06:37:16|38330.04
06:37:18|38330.04
06:37:19|38330.01
06:37:20|38330.02
06:37:21|38330.01
06:37:22|38330.01
06:37:23|38330.03
06:37:24|38330.02
06:37:24|38330.
06:37:26|38336.98
06:37:27|38336.98
06:37:28|38336.98
06:37:29|38340.2
06:37:30|38340.21
06:37:31|38340.2
06:37:32|38340.2
06:37:33|38336.57
06:37:34|38336.57
06:37:35|38339.8
06:37:35|38339.8
06:37:37|38340.73
06:37:37|38344.49
06:37:39|38344.49
06:37:40|38348.36
06:37:40|38348.36
06:37:41|38348.37
06:37:43|38348.37
06:37:44|38342.02
06:37:45|38342.01
06:37:46|38344.51
06:37:47|38345.8
06:37:48|38346.97
06:37:48|38346.96
06:37:50|38346.97
06:37:51|38346.96
06:37:51|38348.21
06:37:52|38348.22
06:37:54|38348.22
06:37:55|38332.74
06:37:56|38329.93
06:37:57|38332.39
06:37:59|38332.39
06:38:00|38329.67
06:38:01|38327.56
06:38:01|38327.56
06:38:03|38330.94
06:38:04|38330.93
06:38:05|38330.94
06:38:06|38330.94
06:38:07|38333.82
06:38:08|38333.82
06:38:08|38333.81
06:38:10|38333.82
06:38:11|38332.41
06:38:11|38332.4
06:38:12|38332.41
06:38:14|38332.4
06:38:15|38332.41
06:38:15|38332.41
06:38:16|38332.4
06:38:17|38332.41
06:38:19|38332.4
06:38:20|38332.4
06:38:20|38332.41
06:38:22|38332.41
06:38:23|38332.41
06:38:24|38332.41
06:38:25|38332.4
06:38:26|38333.81
06:38:27|38337.
06:38:28|38337.01
06:38:29|38344.88
06:38:30|38337.31
06:38:31|38335.32
06:38:32|38335.56
06:38:33|38335.55
06:38:34|38335.56
06:38:35|38335.56
06:38:36|38335.56
06:38:37|38335.56
06:38:38|38335.55
06:38:39|38335.55
06:38:40|38335.55
06:38:41|38335.56
06:38:42|38335.56
06:38:43|38335.55
06:38:44|38335.55
06:38:45|38339.23
06:38:46|38339.23
06:38:47|38339.24
06:38:48|38339.23
06:38:49|38339.24
06:38:50|38339.23
06:38:51|38340.1
06:38:52|38338.87
06:38:53|38338.87
06:38:53|38338.87
06:38:55|38342.11
06:38:56|38346.45
06:38:56|38340.11
06:38:58|38334.1
06:39:00|38341.01
06:39:01|38338.01
06:39:02|38340.32
06:39:04|38340.33
06:39:04|38340.32
06:39:05|38340.33
06:39:06|38340.33
06:39:07|38342.
06:39:08|38335.53
06:39:09|38335.
06:39:10|38337.09
06:39:11|38338.74
06:39:12|38336.38
06:39:14|38338.74
06:39:15|38338.74
06:39:16|38338.75
06:39:16|38338.75
06:39:18|38338.75
06:39:19|38338.74
06:39:19|38332.41
06:39:21|38332.41
06:39:22|38330.03
06:39:23|38330.04
06:39:24|38330.03
06:39:25|38330.03
06:39:26|38330.03
06:39:27|38330.04
06:39:27|38330.03
06:39:29|38330.04
06:39:29|38330.03
06:39:31|38330.04
06:39:31|38330.03
06:39:33|38330.04
06:39:34|38330.03
06:39:35|38335.91
06:39:36|38332.69
06:39:37|38333.14
06:39:38|38333.14
06:39:39|38333.14
06:39:40|38334.54
06:39:40|38334.55
06:39:42|38333.59
06:39:42|38333.45
06:39:44|38333.05
06:39:45|38333.05
06:39:46|38333.06
06:39:47|38333.05
06:39:48|38333.06
06:39:48|38333.06
06:39:50|38333.06
06:39:51|38333.06
06:39:52|38333.08
06:39:52|38333.08
06:39:54|38333.07
06:39:55|38333.07
06:39:55|38333.08
06:39:56|38333.08
06:39:58|38325.71
06:39:59|38329.28
06:40:00|38330.07
06:40:01|38329.72
06:40:02|38329.72
06:40:03|38323.3
06:40:04|38323.3
06:40:05|38323.29
06:40:06|38323.29
06:40:07|38323.3
06:40:08|38323.3
06:40:10|38323.15
06:40:10|38323.15
06:40:11|38323.15
06:40:12|38322.43
06:40:13|38322.42
06:40:14|38322.42
06:40:15|38322.42
06:40:17|38322.42
06:40:17|38322.42
06:40:18|38322.43
06:40:19|38322.42
06:40:20|38329.72
06:40:21|38325.13
06:40:22|38325.13
06:40:23|38325.13
06:40:24|38326.88
06:40:25|38323.79
06:40:26|38322.55
06:40:27|38322.54
06:40:28|38322.54
06:40:29|38322.28
06:40:30|38321.84
06:40:31|38321.84
06:40:32|38321.84
06:40:33|38321.84
06:40:34|38320.97
06:40:35|38320.97
06:40:37|38333.06
06:40:37|38333.05
06:40:38|38329.84
06:40:40|38329.84
06:40:40|38329.87
06:40:42|38329.87
06:40:43|38329.87
06:40:44|38329.88
06:40:45|38329.88
06:40:46|38330.99
06:40:47|38330.99
06:40:47|38333.06
06:40:49|38333.06
06:40:50|38333.06
06:40:50|38333.99
06:40:52|38334.
06:40:53|38338.71
06:40:53|38344.86
06:40:54|38349.99
06:40:55|38367.2
06:40:57|38375.9
06:40:58|38375.9
06:40:59|38368.51
06:41:00|38368.5
06:41:01|38368.25
06:41:02|38368.26
06:41:03|38359.56
06:41:05|38353.24
06:41:05|38353.24
06:41:06|38353.24
06:41:07|38353.24
06:41:09|38353.24
06:41:10|38353.25
06:41:11|38356.5
06:41:12|38357.89
06:41:12|38361.94
06:41:14|38355.67
06:41:14|38358.09
06:41:16|38358.09
06:41:16|38358.1
06:41:18|38358.09
06:41:19|38359.87
06:41:19|38360.41
06:41:21|38360.4
06:41:22|38358.73
06:41:23|38358.74
06:41:23|38358.73
06:41:25|38359.77
06:41:26|38363.43
06:41:27|38361.52
06:41:28|38361.77
06:41:29|38361.77
06:41:30|38361.77
06:41:31|38361.77
06:41:32|38363.43
06:41:33|38378.02
06:41:34|38366.95
06:41:35|38374.29
06:41:36|38370.57
06:41:37|38372.85
06:41:38|38372.85
06:41:39|38372.85
06:41:39|38372.83
06:41:41|38372.83
06:41:42|38372.83
06:41:43|38371.31
06:41:43|38371.3
06:41:45|38371.3
06:41:46|38371.31
06:41:47|38371.31
06:41:48|38371.3
06:41:49|38371.31
06:41:50|38373.31
06:41:50|38373.32
06:41:51|38373.31
06:41:52|38373.32
06:41:54|38373.35
06:41:55|38373.36
06:41:55|38373.35
06:41:57|38377.08
06:41:58|38377.08
06:41:58|38377.08
06:42:00|38377.08
06:42:01|38376.69
06:42:03|38376.69
06:42:03|38376.7
06:42:05|38376.69
06:42:06|38373.32
06:42:07|38375.1
06:42:08|38373.36
06:42:09|38373.35
06:42:10|38373.35
06:42:11|38373.36
06:42:12|38373.36
06:42:13|38373.36
06:42:13|38376.69
06:42:15|38376.68
06:42:15|38376.69
06:42:17|38380.12
06:42:18|38380.12
06:42:19|38381.9
06:42:20|38381.9
06:42:21|38381.9
06:42:22|38381.9
06:42:22|38381.89
06:42:24|38381.89
06:42:25|38381.9
06:42:26|38381.9
06:42:27|38381.89
06:42:28|38381.9
06:42:29|38381.9
06:42:30|38378.31
06:42:31|38380.08
06:42:31|38380.09
06:42:33|38380.09
06:42:33|38373.51
06:42:35|38373.5
06:42:35|38373.36
06:42:37|38373.35
06:42:38|38373.36
06:42:38|38373.36
06:42:40|38373.36
06:42:41|38373.35
06:42:42|38373.35
06:42:43|38373.35
06:42:44|38373.35
06:42:45|38373.36
06:42:45|38373.36
06:42:47|38373.36
06:42:48|38373.36
06:42:49|38373.35
06:42:50|38373.36
06:42:51|38373.35
06:42:52|38373.36
06:42:53|38373.35
06:42:54|38373.31
06:42:54|38359.73
06:42:56|38359.72
06:42:57|38359.73
06:42:58|38359.73
06:42:59|38359.73
06:43:00|38359.73
06:43:00|38350.01
06:43:02|38338.72
06:43:04|38335.01
06:43:04|38333.99
06:43:05|38330.
06:43:07|38328.58
06:43:07|38328.58
06:43:09|38328.58
06:43:09|38328.58
06:43:10|38328.59
06:43:12|38324.64
06:43:13|38322.33
06:43:14|38322.32
06:43:15|38322.33
06:43:16|38322.32
06:43:16|38322.33
06:43:18|38322.33
06:43:19|38324.62
06:43:20|38322.18
06:43:21|38322.18
06:43:22|38322.17
06:43:23|38322.31
06:43:24|38323.68
06:43:25|38322.32
06:43:26|38322.32
06:43:27|38322.31
06:43:28|38325.
06:43:28|38330.68
06:43:30|38307.57
06:43:31|38313.2
06:43:32|38313.2
06:43:32|38313.2
06:43:34|38313.2
06:43:35|38313.2
06:43:36|38313.21
06:43:37|38323.8
06:43:38|38323.79
06:43:39|38323.8
06:43:40|38323.8
06:43:41|38317.43
06:43:42|38308.87
06:43:43|38317.42
06:43:44|38317.42
06:43:45|38313.81
06:43:46|38313.81
06:43:47|38314.13
06:43:48|38317.43
06:43:49|38317.43
06:43:50|38317.42
06:43:51|38318.44
06:43:52|38317.43
06:43:53|38305.22
06:43:54|38305.22
06:43:55|38298.
06:43:56|38283.89
06:43:57|38278.28
06:43:58|38273.15
06:43:59|38273.24
06:44:00|38280.
06:44:01|38282.01
06:44:02|38281.61
06:44:04|38281.65
06:44:04|38281.64
06:44:05|38281.65
06:44:07|38282.01
06:44:08|38281.64
06:44:09|38280.01
06:44:10|38281.69
06:44:11|38281.7
06:44:12|38281.69
06:44:13|38287.35
06:44:15|38288.89
06:44:15|38287.4
06:44:16|38287.41
06:44:18|38278.82
06:44:19|38278.83
06:44:20|38280.63
06:44:21|38280.62
06:44:21|38282.09
06:44:22|38282.09
06:44:24|38282.09
06:44:24|38277.68
06:44:26|38280.19
06:44:27|38275.81
06:44:27|38281.98
06:44:28|38281.72
06:44:29|38280.62
06:44:31|38280.63
06:44:32|38280.59
06:44:32|38267.45
06:44:34|38251.17
06:44:35|38244.13
06:44:35|38248.59
06:44:36|38247.04
06:44:37|38241.35
06:44:38|38246.11
06:44:40|38246.11
06:44:40|38243.01
06:44:41|38243.02
06:44:42|38240.03
06:44:44|38253.1
06:44:44|38254.
06:44:46|38253.99
06:44:46|38263.15
06:44:48|38263.14
06:44:48|38263.2
06:44:49|38260.53
06:44:51|38258.92
06:44:51|38258.92
06:44:52|38260.86
06:44:53|38257.43
06:44:54|38258.18
06:44:55|38258.19
06:44:56|38259.99
06:44:57|38259.99
06:44:59|38259.99
06:44:59|38256.19
06:45:00|38259.99
06:45:01|38264.25
06:45:02|38264.26
06:45:04|38268.21
06:45:05|38245.74
06:45:06|38234.01
06:45:07|38233.95
06:45:09|38233.94
06:45:09|38232.36
06:45:10|38230.48
06:45:12|38224.81
06:45:13|38234.87
06:45:14|38224.81
06:45:15|38233.93
06:45:16|38227.2
06:45:17|38223.04
06:45:18|38229.93
06:45:19|38249.05
06:45:20|38252.07
06:45:21|38239.07
06:45:22|38239.07
06:45:23|38244.78
06:45:24|38252.07
06:45:25|38245.24
06:45:26|38249.4
06:45:27|38249.4
06:45:27|38245.26
06:45:29|38243.61
06:45:30|38245.25
06:45:30|38246.29
06:45:32|38249.72
06:45:33|38249.72
06:45:34|38249.71
06:45:34|38249.72
06:45:36|38252.07
06:45:37|38256.19
06:45:38|38271.61
06:45:38|38281.03
06:45:40|38285.96
06:45:41|38285.96
06:45:42|38285.95
06:45:43|38293.11
06:45:43|38285.06
06:45:45|38298.
06:45:46|38297.99
06:45:47|38298.
06:45:48|38297.99
06:45:49|38298.
06:45:50|38288.42
06:45:51|38285.97
06:45:52|38291.27
06:45:52|38287.6
06:45:54|38285.07
06:45:55|38291.28
06:45:55|38291.27
06:45:57|38296.98
06:45:58|38296.98
06:45:59|38296.98
06:45:59|38296.82
06:46:01|38296.82
06:46:01|38296.83
06:46:03|38286.
06:46:04|38285.96
06:46:06|38285.97
06:46:06|38285.96
06:46:07|38283.19
06:46:09|38283.2
06:46:10|38283.19
06:46:11|38288.42
06:46:12|38291.24
06:46:13|38295.92
06:46:14|38292.11
06:46:15|38290.
06:46:16|38295.03
06:46:17|38288.64
06:46:18|38292.76
06:46:19|38287.28
06:46:20|38282.18
06:46:21|38288.05
06:46:22|38288.05
06:46:23|38288.06
06:46:24|38288.06
06:46:25|38288.06
06:46:26|38288.06
06:46:27|38292.75
06:46:28|38308.88
06:46:30|38308.89
06:46:30|38308.88
06:46:31|38308.96
06:46:32|38308.96
06:46:33|38308.96
06:46:34|38308.97
06:46:35|38308.96
06:46:36|38308.97
06:46:38|38308.97
06:46:38|38308.89
06:46:39|38302.26
06:46:40|38303.64
06:46:41|38303.65
06:46:42|38303.65
06:46:43|38306.1
06:46:44|38308.88
06:46:45|38303.73
06:46:46|38303.73
06:46:47|38303.72
06:46:48|38315.58
06:46:49|38324.02
06:46:50|38327.92
06:46:51|38327.77
06:46:52|38313.9
06:46:54|38313.88
06:46:54|38313.88
06:46:55|38306.64
06:46:56|38303.72
06:46:57|38303.72
06:46:58|38303.66
06:46:59|38306.15
06:47:00|38305.8
06:47:01|38304.32
06:47:02|38311.71
06:47:03|38305.38
06:47:04|38305.79
06:47:06|38303.73
06:47:07|38302.84
06:47:09|38302.84
06:47:09|38302.85
06:47:11|38302.85
06:47:11|38303.73
06:47:13|38303.73
06:47:14|38303.73
06:47:15|38305.79
06:47:15|38305.79
06:47:17|38305.79
06:47:17|38305.79
06:47:18|38305.8
06:47:20|38300.59
06:47:21|38297.64
06:47:22|38296.84
06:47:23|38296.83
06:47:24|38296.84
06:47:25|38300.38
06:47:26|38298.07
06:47:27|38290.52
06:47:28|38288.06
06:47:29|38287.3
06:47:30|38282.49
06:47:31|38285.27
06:47:32|38287.3
06:47:33|38287.3
06:47:34|38287.29
06:47:35|38287.29
06:47:36|38287.3
06:47:37|38287.3
06:47:38|38287.29
06:47:39|38287.3
06:47:40|38287.3
06:47:41|38287.3
06:47:42|38300.45
06:47:43|38288.94
06:47:44|38285.92
06:47:45|38284.24
06:47:47|38272.27
06:47:47|38281.5
06:47:48|38281.5
06:47:49|38281.51
06:47:50|38281.51
06:47:51|38281.51
06:47:52|38281.5
06:47:53|38275.59
06:47:54|38275.6
06:47:55|38275.6
06:47:56|38278.99
06:47:57|38281.51
06:47:58|38281.5
06:47:59|38280.76
06:48:00|38280.76
06:48:01|38277.32
06:48:02|38269.04
06:48:03|38269.03
06:48:04|38269.04
06:48:05|38269.04
06:48:07|38270.62
06:48:08|38270.99
06:48:09|38270.99
06:48:11|38270.99
06:48:12|38270.98
06:48:13|38269.07
06:48:14|38271.03
06:48:15|38274.62
06:48:16|38274.62
06:48:17|38274.62
06:48:18|38269.07
06:48:19|38269.07
06:48:20|38268.26
06:48:21|38268.27
06:48:22|38268.27
06:48:23|38268.27
06:48:24|38268.26
06:48:25|38268.26
06:48:26|38265.87
06:48:27|38267.58
06:48:28|38267.46
06:48:29|38275.01
06:48:30|38268.84
06:48:31|38268.85
06:48:32|38268.85
06:48:33|38267.1
06:48:34|38267.1
06:48:35|38266.35
06:48:36|38266.36
06:48:37|38266.36
06:48:38|38262.07
06:48:39|38256.2
06:48:40|38256.2
06:48:41|38256.19
06:48:42|38257.07
06:48:43|38257.85
06:48:44|38256.21
06:48:44|38258.47
06:48:45|38258.48
06:48:47|38260.94
06:48:48|38262.96
06:48:48|38269.51
06:48:50|38269.51
06:48:51|38269.51
06:48:52|38269.51
06:48:53|38269.52
06:48:53|38269.51
06:48:55|38269.52
06:48:56|38274.44
06:48:57|38280.18
06:48:58|38281.5
06:48:59|38281.51
06:49:00|38287.02
06:49:00|38284.8
06:49:02|38275.77
06:49:03|38275.77
06:49:03|38275.76
06:49:04|38275.76
06:49:06|38275.76
06:49:07|38275.77
06:49:08|38275.76
06:49:10|38275.77
06:49:11|38275.76
06:49:11|38275.76
06:49:13|38268.06
06:49:14|38261.01
06:49:16|38261.01
06:49:16|38258.49
06:49:17|38258.49
06:49:18|38258.47
06:49:19|38258.47
06:49:20|38258.47
06:49:21|38255.33
06:49:23|38255.34
06:49:23|38255.34
06:49:25|38255.33
06:49:26|38251.51
06:49:27|38250.61
06:49:27|38250.01
06:49:28|38250.01
06:49:29|38250.05
06:49:31|38255.14
06:49:31|38252.39
06:49:33|38252.39
06:49:34|38252.39
06:49:34|38252.36
06:49:35|38250.72
06:49:37|38250.73
06:49:37|38252.36
06:49:38|38252.24
06:49:39|38252.24
06:49:40|38252.23
06:49:42|38253.89
06:49:43|38253.89
06:49:44|38252.23
06:49:44|38252.24
06:49:45|38252.24
06:49:46|38252.23
06:49:48|38252.24
06:49:48|38252.24
06:49:50|38252.23
06:49:50|38252.23
06:49:52|38252.24
06:49:52|38252.24
06:49:53|38252.23
06:49:55|38252.24
06:49:56|38252.23
06:49:57|38252.24
06:49:58|38252.24
06:49:59|38252.23
06:50:00|38252.24
06:50:01|38252.24
06:50:02|38252.23
06:50:02|38250.01
06:50:04|38250.02
06:50:04|38250.02
06:50:06|38245.26
06:50:07|38245.26
06:50:08|38245.25
06:50:09|38240.68
06:50:11|38240.68
06:50:11|38240.69
06:50:13|38232.41
06:50:14|38235.23
06:50:15|38235.24
06:50:16|38235.22
06:50:18|38230.58
06:50:18|38233.96
06:50:19|38237.04
06:50:20|38231.26
06:50:21|38232.6
06:50:22|38227.12
06:50:23|38225.
06:50:24|38225.01
06:50:25|38225.01
06:50:26|38225.
06:50:27|38225.
06:50:28|38219.26
06:50:29|38219.27
06:50:30|38219.26
06:50:31|38219.27
06:50:32|38214.95
06:50:34|38216.22
06:50:34|38216.23
06:50:35|38219.27
06:50:36|38219.27
06:50:38|38216.63
06:50:39|38220.96
06:50:40|38220.95
06:50:41|38220.95
06:50:41|38219.26
06:50:43|38219.25
06:50:44|38219.25
06:50:45|38224.
06:50:46|38229.9
06:50:47|38227.92
06:50:47|38222.7
06:50:49|38225.14
06:50:50|38223.26
06:50:51|38218.7
06:50:52|38219.4
06:50:53|38218.24
06:50:54|38226.33
06:50:55|38220.81
06:50:56|38221.6
06:50:57|38222.
06:50:58|38222.
06:50:59|38221.99
06:51:00|38222.
06:51:01|38224.27
06:51:02|38224.27
06:51:03|38218.97
06:51:04|38221.76
06:51:05|38225.
06:51:05|38229.66
06:51:07|38229.66
06:51:08|38235.22
06:51:08|38235.23
06:51:10|38236.97
06:51:11|38239.07
06:51:12|38236.63
06:51:13|38236.63
06:51:14|38236.64
06:51:15|38236.63
06:51:16|38237.32
06:51:17|38250.72
06:51:19|38252.23
06:51:20|38255.34
06:51:21|38261.01
06:51:21|38269.33
06:51:22|38268.35
06:51:23|38263.92
06:51:24|38268.28
06:51:25|38268.68
06:51:26|38270.33
06:51:27|38271.25
06:51:29|38269.34
06:51:30|38265.32
06:51:30|38265.32
06:51:32|38265.05
06:51:33|38261.01
06:51:33|38237.33
06:51:35|38232.06
06:51:35|38232.07
06:51:36|38232.38
06:51:37|38222.93
06:51:39|38224.91
06:51:40|38227.95
06:51:40|38232.38
06:51:41|38227.95
06:51:42|38227.95
06:51:43|38227.95
06:51:45|38227.95
06:51:46|38227.94
06:51:47|38227.94
06:51:47|38221.04
06:51:48|38221.04
06:51:49|38221.04
06:51:50|38221.04
06:51:51|38220.01
06:51:53|38219.39
06:51:53|38218.01
06:51:54|38218.
06:51:55|38218.
06:51:57|38218.01
06:51:57|38223.7
06:51:58|38223.69
06:51:59|38224.29
06:52:00|38230.
06:52:01|38229.99
06:52:02|38227.1
06:52:03|38223.69
06:52:05|38227.48
06:52:05|38225.97
06:52:06|38225.97
06:52:07|38227.5
06:52:08|38227.5
06:52:10|38227.49
06:52:11|38228.82
06:52:12|38236.99
06:52:13|38233.29
06:52:14|38233.29
06:52:15|38233.29
06:52:16|38228.32
06:52:17|38231.14
06:52:18|38221.73
06:52:18|38226.25
06:52:19|38225.57
06:52:21|38229.07
06:52:22|38229.07
06:52:23|38229.54
06:52:24|38232.24
06:52:25|38236.98
06:52:25|38236.97
06:52:27|38233.94
06:52:28|38225.77
06:52:28|38225.76
06:52:30|38225.57
06:52:31|38225.57
06:52:32|38225.58
06:52:33|38225.57
06:52:34|38225.57
06:52:35|38228.56
06:52:36|38229.99
06:52:37|38234.18
06:52:38|38228.59
06:52:39|38228.55
06:52:40|38228.55
06:52:41|38225.58
06:52:42|38228.77
06:52:43|38228.77
06:52:44|38229.97
06:52:44|38229.53
06:52:45|38229.54
06:52:47|38229.54
06:52:48|38229.98
06:52:48|38229.98
06:52:50|38229.99
06:52:51|38229.98
06:52:51|38228.78
06:52:53|38228.78
06:52:53|38228.77
06:52:55|38228.77
06:52:56|38228.77
06:52:57|38228.61
06:52:58|38228.6
06:52:59|38225.57
06:53:00|38221.05
06:53:01|38220.98
06:53:02|38220.4
06:53:03|38222.15
06:53:04|38222.88
06:53:05|38224.88
06:53:06|38222.88
06:53:07|38222.88
06:53:08|38221.39
06:53:09|38219.4
06:53:10|38219.4
06:53:11|38219.98
06:53:12|38220.
06:53:13|38220.
06:53:14|38219.99
06:53:15|38220.
06:53:17|38219.99
06:53:17|38220.
06:53:18|38220.
06:53:20|38220.
06:53:21|38219.99
06:53:22|38220.
06:53:23|38222.07
06:53:24|38222.08
06:53:25|38226.76
06:53:26|38226.76
06:53:27|38233.54
06:53:28|38236.96
06:53:29|38237.64
06:53:30|38230.
06:53:31|38237.36
06:53:32|38237.23
06:53:33|38237.22
06:53:34|38237.22
06:53:35|38237.23
06:53:36|38237.71
06:53:37|38237.7
06:53:38|38232.41
06:53:39|38232.01
06:53:40|38230.02
06:53:41|38221.64
06:53:42|38224.43
06:53:43|38224.43
06:53:44|38220.
06:53:45|38220.01
06:53:46|38223.4
06:53:47|38225.5
06:53:48|38225.5
06:53:49|38220.01
06:53:50|38223.34
06:53:51|38223.35
06:53:52|38223.34
06:53:53|38220.58
06:53:54|38220.01
06:53:55|38217.93
06:53:56|38213.89
06:53:57|38211.63
06:53:58|38211.63
06:53:59|38202.6
06:54:00|38202.99
06:54:01|38201.72
06:54:02|38196.83
06:54:03|38202.1
06:54:04|38213.16
06:54:06|38213.15
06:54:06|38213.15
06:54:07|38213.15
06:54:08|38216.23
06:54:09|38216.8
06:54:10|38209.31
06:54:11|38209.3
06:54:13|38209.31
06:54:14|38209.31
06:54:15|38213.14
06:54:16|38216.79
06:54:17|38216.79
06:54:18|38214.59
06:54:19|38214.61
06:54:21|38218.36
06:54:21|38218.36
06:54:22|38219.09
06:54:23|38222.98
06:54:24|38226.27
06:54:25|38226.76
06:54:27|38226.76
06:54:27|38229.89
06:54:28|38227.79
06:54:29|38227.79
06:54:31|38225.08
06:54:31|38225.47
06:54:32|38227.06
06:54:34|38227.07
06:54:34|38227.06
06:54:36|38227.07
06:54:36|38227.06
06:54:38|38227.06
06:54:39|38225.01
06:54:39|38227.07
06:54:40|38228.
06:54:41|38227.99
06:54:42|38219.88
06:54:44|38218.7
06:54:44|38220.32
06:54:45|38196.98
06:54:47|38199.93
06:54:47|38205.84
06:54:49|38208.59
06:54:50|38209.31
06:54:51|38215.98
06:54:51|38213.52
06:54:52|38213.52
06:54:53|38218.89
06:54:54|38213.17
06:54:55|38213.16
06:54:56|38212.19
06:54:58|38210.68
06:54:59|38210.68
06:54:59|38210.68
06:55:00|38210.68
06:55:01|38210.67
06:55:02|38208.36
06:55:03|38208.35
06:55:05|38210.66
06:55:05|38210.66
06:55:07|38208.4
06:55:08|38212.91
06:55:08|38213.51
06:55:10|38218.89
06:55:10|38217.86
06:55:11|38216.53
06:55:12|38217.47
06:55:14|38220.29
06:55:15|38220.29
06:55:17|38220.28
06:55:18|38220.29
06:55:18|38222.2
06:55:20|38222.17
06:55:21|38222.16
06:55:22|38217.25
06:55:23|38221.1
06:55:24|38219.08
06:55:25|38217.87
06:55:26|38220.12
06:55:27|38219.47
06:55:28|38219.47
06:55:29|38219.46
06:55:30|38217.86
06:55:31|38217.86
06:55:32|38216.55
06:55:33|38216.55
06:55:35|38217.85
06:55:36|38217.85
06:55:37|38217.85
06:55:38|38217.85
06:55:39|38215.52
06:55:40|38217.85
06:55:41|38217.11
06:55:42|38217.86
06:55:43|38217.1
06:55:44|38217.86
06:55:45|38217.85
06:55:46|38217.85
06:55:47|38217.86
06:55:48|38217.86
06:55:49|38217.86
06:55:50|38217.93
06:55:51|38219.75
06:55:52|38219.01
06:55:53|38220.09
06:55:54|38216.4
06:55:55|38217.85
06:55:56|38219.72
06:55:57|38218.03
06:55:58|38221.22
06:55:59|38222.15
06:56:00|38222.15
06:56:01|38221.22
06:56:02|38221.22
06:56:03|38221.22
06:56:04|38221.23
06:56:05|38221.22
06:56:07|38221.23
06:56:07|38221.23
06:56:08|38221.22
06:56:09|38221.23
06:56:10|38221.23
06:56:11|38221.22
06:56:13|38221.22
06:56:13|38221.23
06:56:15|38211.06
06:56:15|38206.03
06:56:17|38213.62
06:56:18|38213.61
06:56:19|38213.62
06:56:20|38213.61
06:56:21|38214.9
06:56:22|38213.62
06:56:24|38210.91
06:56:24|38200.03
06:56:25|38200.01
06:56:26|38206.66
06:56:27|38202.25
06:56:29|38203.34
06:56:30|38208.37
06:56:31|38210.16
06:56:32|38210.16
06:56:34|38210.15
06:56:34|38210.58
06:56:35|38210.92
06:56:36|38210.92
06:56:37|38210.92
06:56:38|38210.92
06:56:39|38210.92
06:56:40|38210.18
06:56:41|38210.15
06:56:42|38210.16
06:56:43|38210.15
06:56:44|38210.15
06:56:45|38210.15
06:56:46|38210.15
06:56:47|38210.15
06:56:48|38210.16
06:56:49|38210.16
06:56:50|38210.15
06:56:51|38210.15
06:56:52|38210.16
06:56:53|38210.15
06:56:54|38210.15
06:56:55|38210.15
06:56:56|38210.01
06:56:57|38206.67
06:56:58|38206.67
06:56:59|38206.67
06:57:00|38206.66
06:57:01|38206.66
06:57:02|38206.66
06:57:03|38207.21
06:57:04|38206.11
06:57:05|38206.11
06:57:06|38206.12
06:57:07|38206.11
06:57:08|38206.12
06:57:09|38206.11
06:57:10|38206.11
06:57:11|38206.11
06:57:12|38206.11
06:57:13|38206.1
06:57:14|38206.1
06:57:16|38205.
06:57:17|38205.
06:57:18|38205.
06:57:19|38205.
06:57:20|38204.99
06:57:21|38204.99
06:57:22|38204.99
06:57:23|38205.
06:57:23|38204.99
06:57:25|38205.
06:57:26|38205.
06:57:27|38209.09
06:57:28|38210.15
06:57:29|38210.14
06:57:30|38210.14
06:57:31|38210.14
06:57:32|38210.14
06:57:34|38210.15
06:57:34|38210.16
06:57:35|38210.15
06:57:36|38210.15
06:57:37|38210.15
06:57:38|38210.15
06:57:39|38210.15
06:57:40|38210.15
06:57:41|38210.15
06:57:42|38210.15
06:57:43|38210.15
06:57:44|38210.16
06:57:45|38210.15
06:57:46|38210.15
06:57:47|38210.16
06:57:48|38216.64
06:57:50|38217.42
06:57:50|38217.41
06:57:52|38217.99
06:57:52|38220.
06:57:53|38219.99
06:57:54|38219.99
06:57:55|38220.
06:57:57|38220.
06:57:58|38219.99
06:57:59|38220.
06:58:00|38219.99
06:58:00|38220.
06:58:01|38218.73
06:58:02|38218.74
06:58:03|38220.21
06:58:04|38220.21
06:58:05|38221.22
06:58:06|38227.51
06:58:08|38227.5
06:58:09|38229.84
06:58:09|38229.85
06:58:10|38231.63
06:58:12|38235.33
06:58:12|38235.33
06:58:14|38235.37
06:58:14|38239.08
06:58:15|38242.12
06:58:17|38238.48
06:58:18|38238.48
06:58:19|38240.97
06:58:20|38242.12
06:58:22|38248.96
06:58:22|38247.36
06:58:24|38247.37
06:58:25|38250.
06:58:25|38250.
06:58:27|38252.68
06:58:28|38258.15
06:58:28|38262.56
06:58:30|38274.82
06:58:30|38285.88
06:58:32|38287.3
06:58:33|38291.05
06:58:34|38278.12
06:58:35|38279.19
06:58:36|38281.2
06:58:37|38281.19
06:58:38|38279.19
06:58:39|38275.37
06:58:40|38275.38
06:58:41|38276.27
06:58:42|38281.19
06:58:43|38281.22
06:58:44|38281.22
06:58:44|38281.21
06:58:46|38281.21
06:58:47|38276.95
06:58:48|38276.95
06:58:49|38276.28
06:58:50|38276.27
06:58:51|38276.27
06:58:52|38269.95
06:58:53|38269.95
06:58:54|38269.17
06:58:55|38269.18
06:58:56|38252.21
06:58:57|38252.21
06:58:58|38257.52
06:58:59|38256.34
06:59:00|38256.35
06:59:01|38256.35
06:59:02|38256.35
06:59:03|38256.37
06:59:04|38256.37
06:59:05|38256.37
06:59:06|38257.11
06:59:07|38255.67
06:59:08|38258.
06:59:09|38258.01
06:59:10|38259.46
06:59:11|38268.22
06:59:12|38268.22
06:59:13|38268.22
06:59:14|38268.21
06:59:15|38279.29
06:59:16|38279.29
06:59:17|38279.3
06:59:19|38279.3
06:59:19|38279.29
06:59:21|38276.57
06:59:21|38271.04
06:59:23|38271.04
06:59:24|38271.9
06:59:25|38274.76
06:59:25|38275.38
06:59:27|38275.38
06:59:28|38275.37
06:59:28|38275.38
06:59:30|38272.61
06:59:30|38271.05
06:59:31|38270.3
06:59:32|38270.73
06:59:33|38271.05
06:59:35|38272.42
06:59:35|38274.31
06:59:36|38281.15
06:59:37|38281.16
06:59:38|38281.12
06:59:39|38273.89
06:59:41|38273.89
06:59:41|38273.9
06:59:42|38274.79
06:59:43|38276.25
06:59:44|38275.97
06:59:45|38275.97
06:59:46|38275.95
06:59:47|38275.95
06:59:48|38275.94
06:59:50|38271.05
06:59:50|38271.06
06:59:51|38271.05
06:59:52|38271.37
06:59:53|38271.38
06:59:54|38272.63
06:59:55|38275.9
06:59:57|38281.17
06:59:57|38281.17
06:59:59|38281.17
06:59:59|38281.18
07:00:00|38277.84
07:00:01|38277.84
07:00:03|38277.84
07:00:04|38277.85
07:00:05|38280.66
07:00:06|38271.07
07:00:07|38269.81
07:00:08|38269.8
07:00:09|38260.17
07:00:10|38260.16
07:00:11|38260.21
07:00:12|38267.2
07:00:13|38267.29
07:00:15|38267.3
07:00:15|38267.3
07:00:16|38267.3
07:00:17|38267.29
07:00:19|38267.3
07:00:20|38267.3
07:00:21|38277.83
07:00:22|38277.84
07:00:24|38281.17
07:00:25|38281.16
07:00:26|38281.17
07:00:27|38291.38
07:00:28|38291.38
07:00:29|38291.39
07:00:30|38291.79
07:00:31|38291.79
07:00:32|38305.67
07:00:33|38305.68
07:00:34|38306.36
07:00:35|38311.94
07:00:36|38317.61
07:00:37|38317.53
07:00:38|38308.55
07:00:39|38309.81
07:00:40|38309.8
07:00:41|38303.52
07:00:42|38304.78
07:00:43|38306.75
07:00:44|38294.25
07:00:45|38294.25
07:00:46|38293.66
07:00:47|38293.65
07:00:48|38296.03
07:00:49|38299.99
07:00:50|38304.57
07:00:51|38304.58
07:00:52|38304.58
07:00:53|38304.58
07:00:54|38302.01
07:00:55|38310.49
07:00:56|38310.49
07:00:57|38310.5
07:00:58|38310.5
07:00:59|38310.5
07:01:00|38304.8
07:01:01|38300.01
07:01:02|38295.17
07:01:03|38297.39
07:01:04|38284.7
07:01:05|38284.69
07:01:06|38284.7
07:01:07|38281.18
07:01:08|38281.18
07:01:09|38280.16
07:01:10|38280.2
07:01:11|38288.37
07:01:12|38285.67
07:01:13|38286.7
07:01:14|38286.69
07:01:15|38286.7
07:01:16|38286.69
07:01:17|38286.68
07:01:18|38298.4
07:01:19|38301.
07:01:20|38301.
07:01:22|38299.5
07:01:23|38293.5
07:01:23|38293.51
07:01:25|38293.5
07:01:25|38288.17
07:01:27|38288.16
07:01:28|38286.7
07:01:29|38286.7
07:01:30|38286.7
07:01:31|38286.7
07:01:31|38281.82
07:01:33|38281.82
07:01:34|38287.51
07:01:35|38290.63
07:01:36|38286.71
07:01:38|38286.72
07:01:38|38286.72
07:01:39|38286.74
07:01:40|38291.74
07:01:42|38291.75
07:01:43|38291.75
07:01:43|38288.17
07:01:44|38288.17
07:01:45|38288.17
07:01:46|38288.18
07:01:48|38288.17
07:01:49|38280.17
07:01:50|38282.42
07:01:50|38285.08
07:01:51|38280.68
07:01:52|38283.75
07:01:53|38283.75
07:01:55|38265.22
07:01:55|38265.22
07:01:56|38265.22
07:01:57|38265.22
07:01:58|38265.21
07:01:59|38265.21
07:02:01|38263.95
07:02:01|38262.94
07:02:02|38264.12
07:02:03|38264.12
07:02:05|38264.13
07:02:06|38264.88
07:02:06|38264.88
07:02:08|38265.53
07:02:09|38266.76
07:02:09|38268.52
07:02:10|38268.9
07:02:12|38268.9
07:02:12|38268.91
07:02:14|38268.9
07:02:15|38268.91
07:02:16|38268.91
07:02:16|38268.9
07:02:17|38268.54
07:02:19|38268.
07:02:20|38264.65
07:02:21|38268.73
07:02:23|38264.64
07:02:23|38264.63
07:02:25|38268.72
07:02:26|38268.61
07:02:26|38268.61
07:02:27|38268.61
07:02:28|38268.62
07:02:29|38264.47
07:02:30|38264.47
07:02:31|38260.
07:02:33|38252.69
07:02:34|38249.88
07:02:35|38230.97
07:02:36|38228.22
07:02:37|38236.1
07:02:38|38249.43
07:02:39|38248.75
07:02:39|38253.13
07:02:41|38251.2
07:02:42|38251.21
07:02:43|38256.37
07:02:44|38252.01
07:02:45|38251.83
07:02:46|38251.84
07:02:47|38251.84
07:02:48|38255.37
07:02:49|38255.37
07:02:50|38255.37
07:02:51|38247.39
07:02:52|38247.4
07:02:53|38247.4
07:02:54|38247.4
07:02:55|38247.39
07:02:56|38247.4
07:02:57|38250.71
07:02:58|38251.98
07:02:59|38252.89
07:03:01|38252.6
07:03:02|38250.67
07:03:02|38256.65
07:03:04|38256.65
07:03:04|38254.38
07:03:05|38251.37
07:03:06|38253.98
07:03:08|38253.99
07:03:09|38253.99
07:03:10|38247.4
07:03:11|38237.86
07:03:12|38237.86
07:03:12|38238.18
07:03:13|38244.04
07:03:14|38253.35
07:03:15|38253.34
07:03:16|38253.35
07:03:17|38253.34
07:03:18|38253.35
07:03:20|38253.34
07:03:20|38251.17
07:03:21|38251.17
07:03:23|38251.18
07:03:24|38251.21
07:03:26|38250.28
07:03:26|38250.28
07:03:27|38247.57
07:03:28|38247.56
07:03:29|38247.56
07:03:30|38242.69
07:03:32|38237.84
07:03:32|38243.78
07:03:34|38243.78
07:03:35|38243.78
07:03:36|38243.77
07:03:37|38242.22
07:03:38|38234.68
07:03:39|38234.69
07:03:40|38238.51
07:03:41|38238.52
07:03:42|38238.52
07:03:43|38238.51
07:03:44|38238.52
07:03:45|38231.52
07:03:46|38234.51
07:03:47|38234.5
07:03:48|38231.63
07:03:49|38225.02
07:03:50|38225.01
07:03:51|38230.36
07:03:52|38230.36
07:03:53|38221.75
07:03:54|38221.75
07:03:55|38221.74
07:03:56|38221.75
07:03:57|38221.74
07:03:58|38221.74
07:03:59|38221.23
07:04:00|38220.72
07:04:01|38218.12
07:04:02|38218.12
07:04:03|38218.12
07:04:04|38217.93
07:04:05|38217.92
07:04:06|38217.92
07:04:07|38221.22
07:04:08|38221.22
07:04:09|38221.22
07:04:10|38221.21
07:04:11|38221.22
07:04:12|38220.02
07:04:13|38220.02
07:04:14|38220.02
07:04:15|38220.01
07:04:16|38221.74
07:04:17|38226.91
07:04:18|38222.4
07:04:19|38221.23
07:04:20|38221.24
07:04:21|38226.57
07:04:22|38226.57
07:04:23|38226.57
07:04:25|38221.22
07:04:26|38221.22
07:04:27|38221.21
07:04:29|38221.22
07:04:29|38221.26
07:04:31|38221.76
07:04:31|38221.76
07:04:32|38221.76
07:04:33|38221.75
07:04:34|38221.8
07:04:36|38231.76
07:04:37|38228.84
07:04:37|38229.28
07:04:39|38229.27
07:04:40|38229.28
07:04:41|38229.28
07:04:42|38238.24
07:04:43|38241.15
07:04:44|38241.16
07:04:45|38246.33
07:04:46|38248.54
07:04:47|38248.54
07:04:48|38248.54
07:04:49|38246.33
07:04:50|38246.33
07:04:51|38246.33
07:04:52|38242.81
07:04:53|38244.75
07:04:54|38244.75
07:04:55|38241.16
07:04:56|38234.24
07:04:57|38240.89
07:04:58|38237.11
07:04:59|38233.59
07:05:00|38232.56
07:05:01|38227.2
07:05:02|38224.84
07:05:03|38224.82
07:05:04|38224.83
07:05:05|38232.95
07:05:06|38234.16
07:05:07|38234.15
07:05:08|38234.15
07:05:09|38239.16
07:05:10|38239.16
07:05:11|38242.92
07:05:12|38243.
07:05:13|38242.99
07:05:14|38242.99
07:05:15|38243.
07:05:16|38243.
07:05:17|38243.
07:05:18|38242.98
07:05:19|38242.99
07:05:20|38243.
07:05:21|38243.
07:05:22|38244.99
07:05:23|38244.98
07:05:25|38244.99
07:05:25|38245.01
07:05:27|38245.41
07:05:28|38245.4
07:05:29|38248.53
07:05:30|38246.56
07:05:31|38248.39
07:05:32|38248.39
07:05:33|38250.
07:05:34|38250.
07:05:35|38250.
07:05:36|38250.
07:05:37|38249.99
07:05:38|38250.
07:05:39|38253.34
07:05:40|38253.34
07:05:41|38253.34
07:05:42|38253.35
07:05:43|38253.35
07:05:44|38253.35
07:05:45|38253.35
07:05:46|38253.35
07:05:47|38253.99
07:05:48|38255.18
07:05:49|38256.36
07:05:50|38256.36
07:05:51|38260.79
07:05:52|38261.18
07:05:53|38261.18
07:05:54|38256.17
07:05:55|38256.16
07:05:56|38266.81
07:05:57|38266.81
07:05:59|38268.04
07:05:59|38270.69
07:06:00|38272.48
07:06:01|38272.79
07:06:02|38276.04
07:06:03|38279.41
07:06:04|38281.21
07:06:05|38266.92
07:06:06|38266.92
07:06:07|38269.
07:06:08|38270.99
07:06:09|38276.49
07:06:10|38283.91
07:06:11|38283.91
07:06:12|38283.91
07:06:13|38288.87
07:06:14|38290.17
07:06:15|38290.18
07:06:16|38290.18
07:06:17|38290.18
07:06:18|38290.16
07:06:19|38290.15
07:06:20|38290.15
07:06:21|38290.15
07:06:22|38276.5
07:06:23|38274.67
07:06:24|38278.14
07:06:25|38280.5
07:06:26|38280.5
07:06:28|38280.5
07:06:29|38280.5
07:06:30|38280.51
07:06:31|38280.51
07:06:32|38280.51
07:06:33|38280.51
07:06:34|38280.5
07:06:35|38281.21
07:06:36|38281.42
07:06:37|38280.5
07:06:38|38281.67
07:06:39|38280.55
07:06:40|38279.41
07:06:41|38279.42
07:06:42|38279.42
07:06:43|38279.41
07:06:44|38279.42
07:06:45|38280.5
07:06:47|38280.5
07:06:47|38280.5
07:06:48|38280.5
07:06:49|38280.5
07:06:50|38280.5
07:06:51|38279.98
07:06:53|38279.42
07:06:53|38279.41
07:06:54|38279.41
07:06:55|38279.42
07:06:56|38279.42
07:06:58|38279.42
07:06:58|38280.49
07:06:59|38270.64
07:07:00|38270.64
07:07:01|38270.64
07:07:02|38270.65
07:07:03|38273.9
07:07:05|38274.48
07:07:05|38274.48
07:07:06|38274.48
07:07:07|38274.47
07:07:08|38274.47
07:07:09|38274.62
07:07:10|38274.62
07:07:11|38274.05
07:07:13|38274.04
07:07:13|38274.05
07:07:15|38274.05
07:07:16|38271.39
07:07:17|38262.51
07:07:18|38262.51
07:07:19|38262.52
07:07:19|38262.51
07:07:21|38261.28
07:07:22|38262.51
07:07:23|38262.5
07:07:24|38269.53
07:07:25|38270.64
07:07:26|38270.65
07:07:28|38270.65
07:07:29|38268.05
07:07:30|38268.04
07:07:31|38270.63
07:07:32|38270.63
07:07:33|38270.64
07:07:35|38270.64
07:07:36|38270.63
07:07:37|38268.77
07:07:38|38267.95
07:07:38|38267.96
07:07:39|38267.95
07:07:41|38267.95
07:07:42|38263.01
07:07:42|38256.01
07:07:43|38255.17
07:07:45|38239.61
07:07:45|38235.39
07:07:47|38235.39
07:07:48|38244.07
07:07:49|38245.31
07:07:50|38246.43
07:07:50|38246.43
07:07:52|38246.43
07:07:53|38246.43
07:07:54|38246.47
07:07:54|38246.48
07:07:56|38246.47
07:07:56|38244.1
07:07:57|38244.1
07:07:58|38244.07
07:08:00|38244.07
07:08:00|38245.85
07:08:02|38245.85
07:08:02|38245.85
07:08:04|38245.86
07:08:04|38245.86
07:08:06|38245.85
07:08:07|38244.74
07:08:08|38244.75
07:08:08|38244.75
07:08:10|38244.74
07:08:11|38244.74
07:08:12|38244.74
07:08:12|38245.85
07:08:14|38245.84
07:08:15|38245.85
07:08:16|38245.85
07:08:17|38245.85
07:08:18|38245.85
07:08:19|38246.43
07:08:20|38248.47
07:08:21|38248.76
07:08:22|38248.88
07:08:23|38249.99
07:08:24|38249.99
07:08:25|38250.
07:08:25|38250.
07:08:27|38250.01
07:08:29|38250.01
07:08:30|38251.23
07:08:31|38251.22
07:08:33|38251.21
07:08:34|38251.21
07:08:34|38245.87
07:08:36|38241.13
07:08:37|38241.13
07:08:37|38241.14
07:08:39|38241.14
07:08:39|38240.86
07:08:40|38240.86
07:08:42|38240.85
07:08:43|38244.1
07:08:43|38244.1
07:08:44|38244.09
07:08:46|38244.1
07:08:46|38247.04
07:08:47|38250.01
07:08:48|38250.01
07:08:49|38250.
07:08:50|38250.
07:08:51|38250.01
07:08:52|38250.
07:08:53|38250.01
07:08:55|38250.01
07:08:56|38249.31
07:08:57|38249.31
07:08:57|38249.31
07:08:58|38249.31
07:08:59|38248.38
07:09:00|38250.
07:09:01|38251.24
07:09:02|38251.24
07:09:03|38251.24
07:09:04|38250.49
07:09:06|38242.34
07:09:07|38237.47
07:09:07|38242.34
07:09:08|38242.34
07:09:09|38242.34
07:09:10|38242.33
07:09:11|38242.34
07:09:13|38242.33
07:09:13|38235.95
07:09:15|38235.55
07:09:15|38235.56
07:09:17|38238.38
07:09:17|38238.39
07:09:18|38242.14
07:09:19|38251.09
07:09:20|38248.75
07:09:21|38249.41
07:09:23|38253.79
07:09:24|38256.46
07:09:24|38256.45
07:09:25|38256.45
07:09:26|38256.46
07:09:28|38256.45
07:09:29|38253.29
07:09:30|38253.29
07:09:31|38252.04
07:09:32|38242.91
07:09:33|38242.91
07:09:34|38242.92
07:09:35|38244.78
07:09:36|38247.93
07:09:37|38247.71
07:09:38|38247.71
07:09:40|38247.71
07:09:41|38247.71
07:09:42|38241.02
07:09:43|38248.21
07:09:44|38248.21
07:09:45|38248.2
07:09:46|38248.21
07:09:47|38248.21
07:09:48|38248.76
07:09:49|38251.32
07:09:50|38259.61
07:09:51|38259.17
07:09:52|38258.87
07:09:53|38258.87
07:09:54|38258.25
07:09:55|38258.25
07:09:56|38258.26
07:09:57|38256.09
07:09:58|38256.04
07:09:59|38256.04
07:10:00|38256.03
07:10:01|38254.07
07:10:03|38258.26
07:10:03|38258.26
07:10:04|38258.25
07:10:05|38256.47
07:10:06|38256.47
07:10:07|38255.15
07:10:09|38256.47
07:10:09|38256.47
07:10:10|38257.41
07:10:11|38257.41
07:10:12|38258.25
07:10:14|38258.25
07:10:14|38256.01
07:10:15|38256.
07:10:16|38258.24
07:10:17|38258.24
07:10:18|38258.26
07:10:19|38258.26
07:10:20|38260.2
07:10:21|38260.2
07:10:23|38260.2
07:10:23|38260.19
07:10:24|38260.2
07:10:25|38260.19
07:10:26|38260.2
07:10:28|38260.21
07:10:30|38260.21
07:10:30|38262.4
07:10:31|38262.4
07:10:32|38262.4
07:10:33|38262.4
07:10:35|38258.13
07:10:36|38256.
07:10:37|38250.01
07:10:38|38248.77
07:10:39|38248.77
07:10:40|38248.76
07:10:41|38248.76
07:10:42|38247.86
07:10:43|38246.56
07:10:44|38247.08
07:10:45|38250.09
07:10:46|38250.09
07:10:47|38251.38
07:10:48|38251.79
07:10:49|38257.
07:10:50|38257.01
07:10:51|38257.01
07:10:52|38257.01
07:10:53|38257.01
07:10:54|38261.53
07:10:55|38263.32
07:10:56|38263.33
07:10:57|38260.37
07:10:58|38260.37
07:10:59|38260.37
07:11:00|38260.36
07:11:01|38258.85
07:11:02|38258.86
07:11:03|38258.86
07:11:05|38258.85
07:11:05|38258.85
07:11:06|38258.86
07:11:07|38258.86
07:11:08|38258.86
07:11:09|38258.86
07:11:10|38258.86
07:11:11|38258.86
07:11:12|38260.35
07:11:13|38260.34
07:11:14|38260.35
07:11:15|38260.35
07:11:16|38260.36
07:11:17|38262.12
07:11:18|38264.99
07:11:19|38264.99
07:11:20|38264.99
07:11:21|38265.
07:11:22|38265.
07:11:23|38264.99
07:11:24|38265.
07:11:25|38265.
07:11:26|38262.2
07:11:27|38260.91
07:11:28|38260.91
07:11:30|38262.25
07:11:30|38262.26
07:11:32|38265.
07:11:33|38264.99
07:11:34|38265.
07:11:35|38264.99
07:11:36|38264.99
07:11:37|38264.99
07:11:38|38264.99
07:11:39|38265.
07:11:40|38265.
07:11:41|38264.99
07:11:42|38275.42
07:11:43|38293.52
07:11:44|38290.3
07:11:46|38290.3
07:11:46|38283.48
07:11:47|38282.33
07:11:48|38282.33
07:11:50|38282.32
07:11:51|38282.33
07:11:52|38282.32
07:11:52|38282.33
07:11:53|38282.33
07:11:55|38282.65
07:11:56|38286.15
07:11:56|38282.65
07:11:57|38282.65
07:11:58|38288.99
07:11:59|38292.53
07:12:00|38293.53
07:12:01|38291.84
07:12:02|38293.54
07:12:04|38293.53
07:12:05|38293.54
07:12:06|38295.47
07:12:07|38300.
07:12:08|38300.
07:12:09|38300.
07:12:10|38305.04
07:12:11|38300.23
07:12:12|38300.23
07:12:12|38300.23
07:12:14|38305.43
07:12:15|38305.43
07:12:16|38305.44
07:12:17|38305.44
07:12:18|38308.57
07:12:18|38308.56
07:12:20|38308.57
07:12:21|38303.36
07:12:21|38303.36
07:12:23|38303.16
07:12:24|38303.17
07:12:25|38303.16
07:12:26|38303.17
07:12:27|38303.16
07:12:27|38303.16
07:12:29|38303.17
07:12:29|38303.17
07:12:31|38303.16
07:12:32|38303.16
07:12:34|38303.16
07:12:35|38303.17
07:12:36|38304.41
07:12:37|38303.17
07:12:38|38304.42
07:12:39|38307.52
07:12:40|38304.57
07:12:41|38304.78
07:12:42|38304.79
07:12:43|38304.79
07:12:44|38304.78
07:12:45|38304.78
07:12:46|38307.51
07:12:47|38307.51
07:12:48|38307.51
07:12:49|38310.22
07:12:50|38304.81
07:12:51|38306.47
07:12:52|38307.98
07:12:53|38306.48
07:12:54|38306.47
07:12:55|38306.47
07:12:56|38306.48
07:12:58|38314.74
07:12:58|38314.75
07:12:59|38314.75
07:13:00|38315.45
07:13:01|38315.46
07:13:03|38315.46
07:13:04|38320.83
07:13:05|38320.84
07:13:06|38324.98
07:13:07|38324.59
07:13:08|38324.6
07:13:09|38322.19
07:13:10|38322.19
07:13:11|38322.18
07:13:11|38322.18
07:13:13|38317.99
07:13:14|38325.43
07:13:15|38328.03
07:13:15|38328.03
07:13:17|38328.03
07:13:18|38328.03
07:13:19|38330.19
07:13:20|38330.18
07:13:21|38328.27
07:13:22|38328.27
07:13:23|38328.28
07:13:23|38320.85
07:13:25|38320.84
07:13:26|38318.43
07:13:27|38318.43
07:13:28|38319.96
07:13:29|38319.97
07:13:30|38300.72
07:13:31|38300.01
07:13:32|38300.
07:13:34|38293.81
07:13:34|38293.81
07:13:35|38293.8
07:13:37|38293.8
07:13:37|38293.8
07:13:39|38293.81
07:13:40|38293.81
07:13:42|38293.81
07:13:42|38293.81
07:13:43|38297.64
07:13:44|38295.91
07:13:45|38296.71
07:13:46|38296.71
07:13:47|38299.22
07:13:48|38300.
07:13:49|38300.
07:13:50|38299.99
07:13:51|38296.6
07:13:52|38299.99
07:13:53|38298.38
07:13:54|38298.4
07:13:55|38298.41
07:13:56|38308.33
07:13:57|38308.33
07:13:58|38314.15
07:13:59|38314.26
07:14:00|38316.03
07:14:01|38314.47
07:14:02|38312.77
07:14:03|38310.75
07:14:04|38310.76
07:14:05|38312.76
07:14:06|38312.76
07:14:07|38312.76
07:14:08|38305.94
07:14:09|38304.38
07:14:10|38304.38
07:14:11|38303.91
07:14:12|38300.
07:14:13|38300.
07:14:14|38300.01
07:14:15|38300.
07:14:16|38300.
07:14:17|38300.01
07:14:18|38304.69
07:14:19|38304.7
07:14:20|38304.7
07:14:21|38304.7
07:14:22|38312.75
07:14:23|38312.75
07:14:24|38312.75
07:14:25|38312.75
07:14:26|38312.75
07:14:27|38312.75
07:14:28|38312.75
07:14:29|38312.75
07:14:30|38312.76
07:14:31|38312.75
07:14:33|38312.75
07:14:34|38312.75
07:14:35|38312.76
07:14:36|38312.75
07:14:37|38312.75
07:14:38|38310.01
07:14:40|38310.
07:14:40|38310.
07:14:41|38310.01
07:14:42|38310.01
07:14:43|38310.01
07:14:44|38310.01
07:14:45|38310.01
07:14:46|38310.01
07:14:47|38310.01
07:14:48|38310.
07:14:50|38310.01
07:14:50|38310.01
07:14:51|38311.99
07:14:53|38312.68
07:14:54|38312.69
07:14:54|38312.68
07:14:56|38312.69
07:14:57|38312.69
07:14:58|38312.69
07:14:59|38312.68
07:15:00|38312.68
07:15:01|38312.69
07:15:02|38319.
07:15:02|38320.43
07:15:04|38320.43
07:15:04|38320.45
07:15:06|38320.45
07:15:07|38320.46
07:15:07|38320.45
07:15:09|38320.45
07:15:10|38320.46
07:15:10|38320.46
07:15:12|38312.85
07:15:13|38312.84
07:15:14|38312.84
07:15:15|38319.3
07:15:16|38320.45
07:15:17|38320.45
07:15:18|38320.44
07:15:19|38320.44
07:15:20|38320.45
07:15:21|38320.44
07:15:22|38320.44
07:15:23|38320.48
07:15:24|38320.49
07:15:25|38320.49
07:15:26|38320.48
07:15:27|38320.49
07:15:28|38320.49
07:15:29|38324.28
07:15:30|38324.28
07:15:31|38323.52
07:15:32|38320.5
07:15:33|38325.42
07:15:34|38327.97
07:15:36|38327.96
07:15:37|38325.51
07:15:38|38325.52
07:15:38|38327.26
07:15:40|38327.26
07:15:41|38327.97
07:15:41|38328.02
07:15:43|38329.24
07:15:44|38329.25
07:15:45|38329.25
07:15:46|38329.24
07:15:47|38329.25
07:15:48|38329.24
07:15:49|38329.24
07:15:50|38329.24
07:15:51|38329.25
07:15:52|38329.24
07:15:53|38329.25
07:15:54|38331.25
07:15:55|38332.19
07:15:56|38340.99
07:15:57|38335.71
07:15:58|38332.22
07:15:59|38332.22
07:16:00|38332.23
07:16:01|38332.21
07:16:02|38333.94
07:16:03|38333.94
07:16:04|38333.91
07:16:05|38333.82
07:16:06|38328.72
07:16:06|38328.72
07:16:08|38322.22
07:16:08|38322.23
07:16:10|38322.23
07:16:11|38320.45
07:16:12|38320.44
07:16:13|38320.45
07:16:14|38315.88
07:16:15|38310.8
07:16:16|38310.
07:16:17|38307.2
07:16:17|38307.21
07:16:18|38303.16
07:16:20|38303.13
07:16:21|38303.13
07:16:21|38303.13
07:16:22|38303.13
07:16:24|38303.12
07:16:25|38301.09
07:16:26|38301.09
07:16:26|38303.93
07:16:27|38303.92
07:16:29|38305.19
07:16:29|38308.63
07:16:30|38308.64
07:16:31|38308.64
07:16:33|38300.36
07:16:34|38300.35
07:16:35|38300.35
07:16:36|38300.35
07:16:37|38300.36
07:16:39|38300.35
07:16:40|38300.36
07:16:41|38300.36
07:16:42|38304.01
07:16:44|38304.
07:16:44|38300.1
07:16:45|38300.1
07:16:46|38300.13
07:16:47|38300.13
07:16:48|38300.13
07:16:49|38300.13
07:16:50|38300.13
07:16:51|38303.28
07:16:52|38306.53
07:16:53|38307.13
07:16:54|38315.59
07:16:55|38311.76
07:16:56|38311.76
07:16:57|38311.76
07:16:58|38311.76
07:16:59|38311.76
07:17:00|38310.07
07:17:01|38304.88
07:17:02|38308.01
07:17:04|38304.19
07:17:04|38304.19
07:17:05|38304.2
07:17:07|38304.19
07:17:07|38302.85
07:17:08|38302.85
07:17:09|38302.86
07:17:10|38302.85
07:17:11|38302.85
07:17:13|38302.86
07:17:14|38302.86
07:17:14|38302.85
07:17:16|38302.85
07:17:17|38302.85
07:17:18|38307.55
07:17:19|38305.07
07:17:19|38305.07
07:17:22|38302.87
07:17:22|38302.88
07:17:23|38303.27
07:17:24|38303.27
07:17:25|38304.87
07:17:26|38305.98
07:17:27|38305.98
07:17:28|38303.41
07:17:29|38304.88
07:17:30|38304.88
07:17:31|38303.28
07:17:32|38303.27
07:17:33|38300.
07:17:34|38291.21
07:17:35|38291.22
07:17:36|38291.22
07:17:37|38291.22
07:17:38|38291.22
07:17:39|38291.22
07:17:41|38287.38
07:17:42|38283.96
07:17:43|38282.13
07:17:44|38281.57
07:17:45|38281.61
07:17:46|38282.98
07:17:47|38282.99
07:17:48|38282.98
07:17:49|38280.89
07:17:49|38280.89
07:17:50|38280.89
07:17:52|38282.97
07:17:52|38281.38
07:17:54|38280.89
07:17:55|38282.96
07:17:56|38282.96
07:17:56|38282.96
07:17:58|38282.99
07:17:58|38283.29
07:18:00|38283.28
07:18:01|38283.29
07:18:02|38283.28
07:18:03|38283.28
07:18:04|38283.28
07:18:05|38289.35
07:18:06|38289.89
07:18:07|38286.67
07:18:08|38284.
07:18:09|38285.92
07:18:10|38285.93
07:18:11|38285.92
07:18:12|38285.92
07:18:13|38285.92
07:18:14|38299.15
07:18:15|38299.15
07:18:16|38295.43
07:18:17|38308.59
07:18:18|38305.18
07:18:19|38305.18
07:18:20|38305.18
07:18:21|38305.18
07:18:22|38297.92
07:18:23|38297.92
07:18:24|38297.91
07:18:25|38297.92
07:18:26|38297.91
07:18:27|38294.17
07:18:28|38294.16
07:18:29|38296.86
07:18:30|38295.07
07:18:31|38298.89
07:18:32|38298.45
07:18:33|38298.46
07:18:34|38298.45
07:18:35|38298.45
07:18:36|38308.15
07:18:38|38306.44
07:18:39|38306.43
07:18:40|38305.
07:18:42|38305.
07:18:42|38309.99
07:18:43|38309.99
07:18:44|38309.99
07:18:45|38309.99
07:18:47|38310.
07:18:47|38310.
07:18:48|38310.
07:18:49|38310.
07:18:50|38310.
07:18:51|38310.
07:18:53|38310.
07:18:53|38309.99
07:18:54|38310.
07:18:55|38309.99
07:18:56|38309.99
07:18:57|38309.99
07:18:58|38308.67
07:18:59|38307.49
07:19:00|38309.54
07:19:01|38309.54
07:19:03|38308.77
07:19:03|38308.78
07:19:04|38308.77
07:19:05|38308.78
07:19:06|38308.75
07:19:07|38308.76
07:19:09|38308.75
07:19:10|38308.75
07:19:11|38308.75
07:19:12|38308.75
07:19:13|38308.76
07:19:14|38308.75
07:19:15|38308.76
07:19:16|38308.76
07:19:17|38308.77
07:19:18|38309.98
07:19:19|38305.09
07:19:20|38305.64
07:19:21|38305.64
07:19:22|38305.63
07:19:23|38305.64
07:19:24|38305.64
07:19:25|38305.63
07:19:26|38302.4
07:19:27|38305.5
07:19:28|38305.5
07:19:29|38305.5
07:19:30|38305.5
07:19:31|38305.51
07:19:32|38302.84
07:19:33|38305.64
07:19:34|38305.64
07:19:35|38305.64
07:19:36|38307.
07:19:38|38307.
07:19:39|38306.32
07:19:40|38306.31
07:19:42|38304.3
07:19:43|38304.3
07:19:43|38304.31
07:19:45|38303.45
07:19:45|38303.44
07:19:46|38306.12
07:19:48|38307.05
07:19:49|38307.06
07:19:50|38307.06
07:19:51|38307.06
07:19:52|38307.06
07:19:53|38307.05
07:19:54|38307.07
07:19:55|38307.07
07:19:56|38307.08
07:19:57|38306.19
07:19:58|38306.19
07:19:59|38305.06
07:20:00|38304.2
07:20:01|38306.54
07:20:02|38306.53
07:20:03|38306.54
07:20:04|38305.01
07:20:05|38303.54
07:20:06|38305.
07:20:07|38305.01
07:20:08|38305.01
07:20:09|38305.
07:20:10|38305.01
07:20:11|38305.01
07:20:12|38305.01
07:20:13|38305.05
07:20:14|38305.49
07:20:15|38305.49
07:20:17|38305.49
07:20:17|38305.49
07:20:18|38306.41
07:20:19|38306.4
07:20:20|38307.73
07:20:21|38307.73
07:20:22|38308.74
07:20:23|38308.74
07:20:24|38308.75
07:20:25|38308.66
07:20:26|38308.66
07:20:27|38308.65
07:20:28|38308.66
07:20:29|38308.66
07:20:30|38308.65
07:20:31|38308.65
07:20:32|38308.61
07:20:33|38308.6
07:20:34|38308.6
07:20:35|38308.61
07:20:36|38308.6
07:20:37|38308.6
07:20:39|38306.25
07:20:40|38306.25
07:20:41|38306.25
07:20:42|38306.25
07:20:43|38307.41
07:20:45|38307.4
07:20:45|38307.4
07:20:47|38307.41
07:20:47|38307.04
07:20:49|38307.04
07:20:49|38307.2
07:20:51|38307.2
07:20:51|38307.54
07:20:52|38307.54
07:20:54|38306.01
07:20:55|38306.02
07:20:55|38306.01
07:20:57|38306.02
07:20:58|38307.98
07:20:59|38307.99
07:20:59|38306.03
07:21:01|38306.38
07:21:02|38306.38
07:21:04|38306.39
07:21:04|38306.38
07:21:06|38306.38
07:21:07|38306.38
07:21:07|38306.37
07:21:08|38306.98
07:21:09|38306.99
07:21:10|38306.99
07:21:12|38307.9
07:21:13|38307.91
07:21:14|38306.4
07:21:14|38306.4
07:21:16|38306.4
07:21:16|38306.4
07:21:18|38308.74
07:21:19|38306.86
07:21:19|38306.86
07:21:20|38306.86
07:21:22|38306.86
07:21:23|38306.86
07:21:24|38306.86
07:21:25|38306.85
07:21:26|38306.85
07:21:27|38306.85
07:21:28|38306.86
07:21:30|38306.85
07:21:30|38306.86
07:21:31|38306.86
07:21:32|38306.85
07:21:33|38306.86
07:21:34|38306.85
07:21:36|38308.76
07:21:36|38308.75
07:21:37|38308.37
07:21:38|38308.76
07:21:40|38308.75
07:21:42|38308.76
07:21:42|38308.75
07:21:44|38308.75
07:21:45|38308.75
07:21:46|38307.26
07:21:47|38307.27
07:21:47|38308.74
07:21:48|38308.74
07:21:50|38308.74
07:21:51|38308.14
07:21:52|38308.14
07:21:53|38308.14
07:21:54|38313.84
07:21:55|38313.84
07:21:56|38314.99
07:21:57|38315.
07:21:58|38314.99
07:21:59|38315.
07:22:00|38314.99
07:22:01|38315.
07:22:02|38315.
07:22:03|38314.99
07:22:04|38315.
07:22:06|38314.99
07:22:07|38314.99
07:22:07|38315.
07:22:09|38315.
07:22:10|38314.99
07:22:10|38315.
07:22:11|38314.99
07:22:13|38314.99
07:22:13|38314.99
07:22:14|38315.
07:22:16|38314.99
07:22:16|38315.
07:22:18|38315.
07:22:18|38315.
07:22:19|38314.99
07:22:20|38315.
07:22:21|38314.99
07:22:23|38315.
07:22:23|38315.
07:22:24|38315.
07:22:25|38315.
07:22:26|38320.78
07:22:27|38324.81
07:22:28|38324.8
07:22:29|38324.81
07:22:30|38324.81
07:22:31|38324.99
07:22:32|38324.99
07:22:33|38325.
07:22:34|38337.41
07:22:35|38337.41
07:22:36|38333.76
07:22:37|38326.45
07:22:38|38330.63
07:22:39|38333.79
07:22:40|38333.78
07:22:42|38330.82
07:22:43|38330.82
07:22:44|38328.63
07:22:45|38328.63
07:22:46|38328.63
07:22:48|38328.62
07:22:48|38328.63
07:22:49|38328.63
07:22:50|38328.63
07:22:51|38334.43
07:22:52|38334.43
07:22:53|38330.59
07:22:54|38331.75
07:22:55|38331.75
07:22:56|38333.01
07:22:57|38332.63
07:22:58|38333.24
07:22:59|38333.24
07:23:00|38336.31
07:23:01|38336.32
07:23:02|38336.31
07:23:03|38336.32
07:23:04|38333.3
07:23:05|38337.25
07:23:06|38337.25
07:23:07|38333.81
07:23:08|38333.8
07:23:09|38333.81
07:23:10|38333.8
07:23:11|38333.8
07:23:12|38333.81
07:23:13|38337.58
07:23:14|38337.57
07:23:15|38334.96
07:23:16|38334.97
07:23:17|38334.97
07:23:18|38335.01
07:23:19|38335.01
07:23:20|38335.
07:23:22|38335.01
07:23:23|38335.01
07:23:24|38335.01
07:23:24|38335.01
07:23:25|38335.01
07:23:26|38335.36
07:23:27|38337.9
07:23:28|38337.89
07:23:29|38337.89
07:23:30|38337.89
07:23:32|38337.88
07:23:33|38337.89
07:23:34|38337.88
07:23:35|38335.96
07:23:35|38335.96
07:23:37|38335.96
07:23:38|38335.96
07:23:39|38336.99
07:23:40|38337.
07:23:41|38336.99
07:23:42|38335.25
07:23:43|38335.25
07:23:45|38336.99
07:23:46|38336.98
07:23:47|38337.03
07:23:48|38337.02
07:23:49|38337.89
07:23:49|38339.99
07:23:51|38340.
07:23:52|38339.99
07:23:52|38339.99
07:23:54|38340.
07:23:55|38339.99
07:23:56|38340.
07:23:57|38341.5
07:23:58|38341.49
07:23:59|38341.49
07:24:00|38341.49
07:24:01|38341.5
07:24:02|38341.5
07:24:03|38340.01
07:24:04|38341.5
07:24:05|38341.09
07:24:06|38341.09
07:24:07|38344.96
07:24:08|38346.96
07:24:09|38346.99
07:24:10|38347.7
07:24:12|38347.7
07:24:13|38341.95
07:24:14|38343.78
07:24:14|38343.79
07:24:15|38343.78
07:24:16|38343.8
07:24:17|38343.8
07:24:18|38347.71
07:24:19|38347.7
07:24:20|38347.7
07:24:22|38347.7
07:24:22|38347.7
07:24:23|38347.7
07:24:25|38347.7
07:24:25|38347.31
07:24:26|38347.31
07:24:28|38347.31
07:24:28|38347.71
07:24:29|38347.71
07:24:30|38342.11
07:24:31|38342.11
07:24:32|38345.
07:24:34|38347.31
07:24:34|38347.3
07:24:36|38347.31
07:24:37|38347.31
07:24:37|38347.71
07:24:38|38347.71
07:24:40|38347.71
07:24:41|38347.71
07:24:41|38347.71
07:24:43|38347.71
07:24:44|38348.74
07:24:46|38348.74
07:24:47|38348.75
07:24:48|38348.75
07:24:49|38348.75
07:24:50|38348.75
07:24:51|38348.75
07:24:52|38348.75
07:24:53|38348.75
07:24:54|38349.
07:24:55|38348.99
07:24:56|38348.99
07:24:57|38348.99
07:24:59|38347.72
07:24:59|38347.72
07:25:00|38349.19
07:25:01|38349.1
07:25:02|38349.99
07:25:03|38350.02
07:25:04|38350.02
07:25:05|38350.04
07:25:06|38350.04
07:25:07|38350.52
07:25:08|38350.52
07:25:09|38350.52
07:25:10|38350.48
07:25:11|38342.79
07:25:12|38342.79
07:25:13|38342.82
07:25:14|38342.83
07:25:15|38342.83
07:25:16|38344.99
07:25:17|38344.99
07:25:19|38342.02
07:25:19|38343.65
07:25:20|38343.65
07:25:21|38344.29
07:25:22|38346.22
07:25:23|38346.21
07:25:24|38341.7
07:25:25|38342.93
07:25:26|38342.94
07:25:27|38342.94
07:25:28|38342.94
07:25:29|38345.48
07:25:30|38342.94
07:25:31|38342.95
07:25:32|38342.95
07:25:33|38347.14
07:25:34|38347.35
07:25:35|38345.53
07:25:36|38344.06
07:25:37|38346.7
07:25:38|38346.7
07:25:39|38346.7
07:25:40|38346.7
07:25:41|38345.54
07:25:42|38345.56
07:25:44|38345.57
07:25:45|38345.56
07:25:46|38346.71
07:25:48|38346.7
07:25:49|38346.7
07:25:50|38346.71
07:25:51|38347.34
07:25:52|38347.35
07:25:53|38349.47
07:25:55|38347.43
07:25:55|38346.14
07:25:56|38346.14
07:25:57|38345.57
07:25:58|38345.57
07:25:59|38345.57
07:26:01|38343.39
07:26:01|38343.39
07:26:02|38344.48
07:26:04|38344.48
07:26:04|38345.1
07:26:05|38345.1
07:26:07|38345.1
07:26:08|38345.1
07:26:08|38346.64
07:26:10|38346.64
07:26:10|38346.64
07:26:11|38346.52
07:26:12|38346.51
07:26:13|38346.52
07:26:14|38346.51
07:26:15|38346.51
07:26:16|38346.51
07:26:18|38346.52
07:26:18|38353.45
07:26:20|38353.46
07:26:20|38353.46
07:26:21|38353.46
07:26:22|38353.79
07:26:23|38350.99
07:26:24|38351.
07:26:25|38350.63
07:26:26|38350.63
07:26:28|38349.
07:26:28|38349.01
07:26:29|38350.7
07:26:31|38350.71
07:26:31|38350.71
07:26:32|38350.7
07:26:34|38350.7
07:26:34|38350.71
07:26:36|38350.7
07:26:36|38350.71
07:26:37|38350.7
07:26:39|38350.71
07:26:39|38351.11
07:26:40|38351.11
07:26:41|38351.15
07:26:42|38352.98
07:26:43|38350.94
07:26:45|38350.72
07:26:46|38349.74
07:26:47|38348.94
07:26:48|38350.71
07:26:50|38354.78
07:26:51|38354.77
07:26:52|38354.74
07:26:53|38353.
07:26:54|38353.
07:26:55|38353.
07:26:56|38350.95
07:26:57|38352.44
07:26:58|38352.45
07:27:00|38352.45
07:27:01|38353.99
07:27:02|38353.99
07:27:03|38354.84
07:27:04|38354.85
07:27:04|38354.85
07:27:05|38354.84
07:27:07|38351.84
07:27:08|38346.39
07:27:09|38346.4
07:27:10|38336.31
07:27:11|38333.32
07:27:11|38336.98
07:27:13|38336.98
07:27:14|38338.95
07:27:15|38338.95
07:27:15|38338.95
07:27:17|38338.95
07:27:18|38338.96
07:27:18|38338.96
07:27:20|38338.95
07:27:21|38338.96
07:27:22|38338.96
07:27:23|38338.96
07:27:23|38327.42
07:27:24|38320.98
07:27:26|38315.61
07:27:27|38315.62
07:27:27|38317.29
07:27:28|38321.91
07:27:29|38321.65
07:27:31|38321.65
07:27:31|38321.64
07:27:33|38321.65
07:27:33|38321.64
07:27:35|38327.72
07:27:36|38327.71
07:27:37|38327.71
07:27:38|38337.83
07:27:39|38337.82
07:27:40|38339.91
07:27:41|38340.37
07:27:42|38349.
07:27:43|38351.64
07:27:44|38347.21
07:27:45|38347.01
07:27:47|38344.56
07:27:48|38348.4
07:27:49|38349.21
07:27:50|38346.01
07:27:51|38346.02
07:27:52|38349.99
07:27:54|38349.99
07:27:55|38349.99
07:27:56|38343.61
07:27:57|38343.61
07:27:59|38349.98
07:27:59|38352.77
07:28:00|38352.76
07:28:01|38350.13
07:28:02|38347.31
07:28:04|38347.31
07:28:04|38344.35
07:28:06|38341.53
07:28:06|38346.92
07:28:08|38342.18
07:28:08|38342.18
07:28:09|38344.88
07:28:11|38345.52
07:28:11|38345.52
07:28:13|38343.88
07:28:14|38341.94
07:28:15|38342.08
07:28:16|38342.08
07:28:16|38344.98
07:28:18|38340.04
07:28:18|38342.44
07:28:19|38342.44
07:28:20|38342.44
07:28:21|38343.86
07:28:22|38343.85
07:28:23|38343.85
07:28:24|38343.85
07:28:25|38343.85
07:28:26|38343.85
07:28:27|38343.86
07:28:28|38348.45
07:28:29|38348.45
07:28:30|38348.37
07:28:31|38349.09
07:28:33|38349.09
07:28:33|38349.1
07:28:34|38347.12
07:28:36|38350.57
07:28:37|38350.57
07:28:37|38354.84
07:28:39|38354.84
07:28:40|38354.84
07:28:40|38354.85
07:28:41|38354.85
07:28:43|38354.84
07:28:43|38354.84
07:28:45|38354.84
07:28:46|38353.28
07:28:47|38354.99
07:28:49|38353.28
07:28:49|38352.92
07:28:50|38352.92
07:28:51|38352.91
07:28:52|38352.92
07:28:53|38350.
07:28:55|38348.46
07:28:55|38348.45
07:28:56|38348.45
07:28:58|38347.
07:28:58|38347.
07:29:00|38347.
07:29:01|38347.
07:29:01|38347.
07:29:02|38347.
07:29:04|38347.01
07:29:05|38347.
07:29:06|38347.
07:29:06|38347.
07:29:07|38347.
07:29:08|38347.01
07:29:10|38347.01
07:29:11|38348.46
07:29:11|38348.46
07:29:12|38348.45
07:29:13|38348.45
07:29:15|38348.45
07:29:16|38353.29
07:29:17|38353.31
07:29:18|38354.5
07:29:19|38354.49
07:29:20|38354.5
07:29:21|38353.33
07:29:22|38354.1
07:29:24|38353.23
07:29:25|38353.22
07:29:25|38353.23
07:29:27|38353.22
07:29:27|38348.54
07:29:28|38347.57
07:29:30|38347.57
07:29:30|38347.57
07:29:31|38350.01
07:29:32|38348.79
07:29:34|38348.79
07:29:34|38348.78
07:29:35|38348.79
07:29:36|38348.78
07:29:37|38348.81
07:29:38|38348.81
07:29:39|38348.8
07:29:40|38348.8
07:29:41|38348.81
07:29:42|38350.84
07:29:43|38350.87
07:29:44|38350.87
07:29:45|38351.
07:29:46|38351.
07:29:48|38353.5
07:29:49|38353.51
07:29:51|38353.5
07:29:51|38353.5
07:29:53|38353.5
07:29:54|38353.51
07:29:54|38353.5
07:29:55|38353.51
07:29:57|38353.5
07:29:58|38353.51
07:29:58|38353.5
07:30:00|38353.5
07:30:01|38349.08
07:30:02|38349.08
07:30:03|38349.97
07:30:04|38349.97
07:30:05|38349.97
07:30:06|38349.97
07:30:07|38349.99
07:30:08|38353.16
07:30:09|38353.15
07:30:10|38348.92
07:30:11|38349.98
07:30:12|38349.97
07:30:13|38349.97
07:30:14|38349.98
07:30:15|38349.96
07:30:16|38351.89
07:30:17|38351.88
07:30:18|38353.5
07:30:19|38351.9
07:30:20|38351.9
07:30:21|38350.01
07:30:22|38350.
07:30:23|38351.92
07:30:24|38353.41
07:30:25|38353.48
07:30:26|38353.48
07:30:27|38353.48
07:30:28|38353.48
07:30:29|38353.49
07:30:30|38353.5
07:30:31|38353.5
07:30:33|38353.49
07:30:33|38352.49
07:30:34|38350.42
07:30:35|38350.41
07:30:36|38349.1
07:30:37|38349.49
07:30:38|38349.49
07:30:39|38352.36
07:30:40|38352.36
07:30:41|38351.2
07:30:42|38351.21
07:30:43|38352.45
07:30:44|38352.45
07:30:45|38352.46
07:30:46|38351.22
07:30:47|38351.22
07:30:48|38351.22
07:30:50|38351.21
07:30:51|38358.98
07:30:52|38359.65
07:30:53|38360.8
07:30:59|38364.39
07:31:00|38374.32
07:31:01|38375.91
07:31:03|38376.43
07:31:03|38380.47
07:31:04|38377.28
07:31:05|38377.29
07:31:06|38377.28
07:31:07|38377.28
07:31:08|38379.61
07:31:09|38379.61
07:31:11|38373.12
07:31:12|38385.95
07:31:13|38385.49
07:31:13|38385.49
07:31:15|38388.45
07:31:16|38381.57
07:31:17|38381.57
07:31:17|38384.55
07:31:18|38384.55
07:31:20|38386.47
07:31:20|38388.45
07:31:22|38388.46
07:31:23|38387.45
07:31:23|38387.45
07:31:24|38387.45
07:31:25|38383.78
07:31:26|38383.77
07:31:27|38383.78
07:31:29|38381.92
07:31:29|38377.3
07:31:30|38377.3
07:31:31|38368.8
07:31:32|38368.8
07:31:33|38368.81
07:31:35|38368.8
07:31:36|38368.81
07:31:37|38374.67
07:31:37|38371.64
07:31:38|38371.69
07:31:40|38371.69
07:31:40|38373.77
07:31:41|38374.67
07:31:42|38374.67
07:31:43|38374.66
07:31:45|38378.14
07:31:45|38378.14
07:31:46|38378.15
07:31:48|38376.15
07:31:49|38373.77
07:31:50|38363.06
07:31:52|38363.06
07:31:53|38361.3
07:31:54|38361.31
07:31:55|38361.29
07:31:56|38356.82
07:31:56|38356.82
07:31:58|38356.83
07:31:59|38356.83
07:32:00|38355.19
07:32:01|38354.52
07:32:02|38354.53
07:32:03|38354.53
07:32:04|38354.52
07:32:05|38354.5
07:32:06|38354.5
07:32:07|38354.5
07:32:07|38354.49
07:32:09|38354.49
07:32:10|38354.5
07:32:10|38354.5
07:32:12|38354.5
07:32:13|38354.5
07:32:14|38354.49
07:32:15|38354.5
07:32:16|38362.24
07:32:17|38362.25
07:32:18|38361.54
07:32:19|38361.54
07:32:20|38361.53
07:32:21|38370.86
07:32:22|38370.86
07:32:23|38368.12
07:32:24|38368.11
07:32:25|38370.17
07:32:26|38372.36
07:32:27|38372.36
07:32:28|38370.04
07:32:29|38368.91
07:32:30|38368.91
07:32:31|38368.91
07:32:32|38368.91
07:32:33|38368.87
07:32:34|38368.87
07:32:35|38367.08
07:32:36|38367.08
07:32:37|38368.93
07:32:38|38368.93
07:32:39|38374.44
07:32:40|38371.37
07:32:41|38371.36
07:32:42|38371.37
07:32:43|38371.37
07:32:44|38371.37
07:32:45|38374.67
07:32:46|38374.67
07:32:47|38374.66
07:32:48|38374.67
07:32:49|38374.67
07:32:50|38374.66
07:32:52|38371.38
07:32:53|38370.69
07:32:54|38370.69
07:32:54|38370.69
07:32:56|38370.68
07:32:57|38370.68
07:32:58|38367.08
07:32:59|38367.08
07:33:00|38367.08
07:33:01|38367.08
07:33:02|38367.08
07:33:03|38365.34
07:33:04|38365.34
07:33:04|38365.34
07:33:06|38365.33
07:33:07|38365.34
07:33:08|38364.67
07:33:09|38364.67
07:33:10|38364.67
07:33:11|38355.75
07:33:12|38355.73
07:33:13|38354.54
07:33:14|38354.
07:33:15|38348.
07:33:15|38347.
07:33:17|38342.09
07:33:18|38342.09
07:33:19|38342.08
07:33:20|38342.08
07:33:21|38342.09
07:33:22|38342.08
07:33:23|38342.09
07:33:24|38342.08
07:33:25|38342.08
07:33:26|38342.09
07:33:27|38342.08
07:33:28|38342.08
07:33:29|38342.08
07:33:30|38342.08
07:33:31|38342.09
07:33:32|38342.09
07:33:33|38341.33
07:33:34|38341.33
07:33:35|38340.04
07:33:36|38348.
07:33:37|38347.99
07:33:38|38345.56
07:33:39|38345.57
07:33:40|38342.08
07:33:41|38342.08
07:33:43|38342.09
07:33:43|38342.09
07:33:44|38342.87
07:33:45|38342.08
07:33:46|38342.08
07:33:47|38342.08
07:33:48|38343.
07:33:49|38343.
07:33:50|38343.
07:33:51|38342.99
07:33:52|38342.99
07:33:54|38343.96
07:33:55|38347.96
07:33:56|38347.96
07:33:57|38347.96
07:33:58|38347.96
07:34:00|38345.9
07:34:01|38344.39
07:34:01|38344.38
07:34:02|38344.39
07:34:04|38343.68
07:34:04|38343.68
07:34:06|38343.69
07:34:07|38343.69
07:34:08|38343.13
07:34:09|38342.09
07:34:10|38342.09
07:34:11|38342.08
07:34:12|38342.09
07:34:13|38342.08
07:34:14|38342.08
07:34:14|38342.08
07:34:16|38342.08
07:34:17|38342.09
07:34:18|38342.09
07:34:19|38342.08
07:34:20|38342.08
07:34:21|38342.08
07:34:22|38342.08
07:34:23|38332.89
07:34:24|38331.68
07:34:24|38331.66
07:34:26|38328.6
07:34:27|38328.61
07:34:28|38328.61
07:34:29|38328.26
07:34:30|38325.01
07:34:30|38324.85
07:34:31|38324.85
07:34:33|38324.84
07:34:34|38324.84
07:34:35|38324.85
07:34:35|38324.84
07:34:37|38324.85
07:34:38|38324.85
07:34:39|38324.85
07:34:39|38324.85
07:34:40|38324.84
07:34:42|38324.84
07:34:42|38324.84
07:34:44|38324.85
07:34:45|38322.64
07:34:46|38322.33
07:34:47|38322.33
07:34:48|38320.65
07:34:49|38320.65
07:34:50|38320.66
07:34:50|38318.34
07:34:52|38318.34
07:34:53|38318.34
07:34:55|38317.33
07:34:56|38315.01
07:34:57|38315.01
07:34:57|38315.01
07:34:59|38315.01
07:34:59|38319.99
07:35:00|38322.33
07:35:02|38322.32
07:35:03|38322.32
07:35:03|38322.32
07:35:05|38322.32
07:35:06|38322.33
07:35:07|38320.02
07:35:08|38320.02
07:35:09|38320.02
07:35:10|38320.01
07:35:11|38320.01
07:35:12|38315.03
07:35:13|38315.01
07:35:14|38315.01
07:35:15|38314.2
07:35:16|38314.19
07:35:17|38314.2
07:35:18|38314.19
07:35:19|38314.19
07:35:21|38314.19
07:35:21|38314.19
07:35:22|38314.19
07:35:23|38314.19
07:35:24|38311.07
07:35:25|38311.07
07:35:26|38311.07
07:35:27|38311.07
07:35:28|38311.06
07:35:29|38311.06
07:35:30|38311.07
07:35:31|38315.
07:35:32|38320.
07:35:33|38320.01
07:35:34|38320.01
07:35:35|38320.01
07:35:36|38318.94
07:35:37|38318.93
07:35:38|38318.93
07:35:39|38318.94
07:35:40|38320.
07:35:41|38320.01
07:35:42|38320.
07:35:43|38320.01
07:35:44|38320.01
07:35:45|38320.01
07:35:46|38320.
07:35:47|38320.01
07:35:48|38320.
07:35:49|38320.01
07:35:50|38320.01
07:35:51|38320.01
07:35:52|38320.
07:35:54|38320.
07:35:55|38320.
07:35:56|38320.01
07:35:57|38320.01
07:35:58|38320.
07:35:59|38320.01
07:36:01|38319.46
07:36:02|38319.46
07:36:02|38319.46
07:36:04|38319.46
07:36:05|38319.46
07:36:05|38319.47
07:36:07|38319.47
07:36:08|38314.13
07:36:09|38312.5
07:36:10|38310.55
07:36:11|38310.55
07:36:12|38310.23
07:36:13|38310.22
07:36:14|38310.04
07:36:14|38310.04
07:36:16|38310.01
07:36:17|38310.
07:36:18|38310.01
07:36:19|38310.
07:36:20|38310.01
07:36:21|38308.84
07:36:22|38308.83
07:36:23|38308.83
07:36:24|38308.83
07:36:25|38308.75
07:36:26|38306.99
07:36:27|38307.
07:36:28|38306.99
07:36:29|38304.92
07:36:30|38303.98
07:36:31|38301.1
07:36:32|38303.99
07:36:33|38303.99
07:36:34|38301.66
07:36:35|38301.67
07:36:36|38301.66
07:36:37|38301.03
07:36:38|38301.02
07:36:39|38301.03
07:36:40|38300.
07:36:41|38300.01
07:36:42|38300.
07:36:43|38300.01
07:36:44|38300.01
07:36:45|38300.01
07:36:46|38300.
07:36:47|38300.
07:36:48|38300.01
07:36:49|38300.01
07:36:50|38300.01
07:36:51|38300.01
07:36:52|38300.01
07:36:53|38300.
07:36:54|38300.
07:36:56|38300.01
07:36:56|38300.01
07:36:57|38300.
07:36:59|38300.
07:37:00|38300.
07:37:01|38300.
07:37:02|38300.19
07:37:03|38300.18
07:37:04|38300.19
07:37:06|38300.02
07:37:07|38300.02
07:37:08|38300.01
07:37:09|38300.01
07:37:10|38300.01
07:37:11|38300.01
07:37:12|38300.01
07:37:13|38300.
07:37:14|38300.
07:37:15|38299.18
07:37:16|38297.67
07:37:17|38297.67
07:37:18|38297.68
07:37:19|38297.68
07:37:20|38297.67
07:37:21|38297.67
07:37:22|38296.97
07:37:23|38296.96
07:37:24|38296.96
07:37:25|38296.96
07:37:26|38296.97
07:37:27|38295.45
07:37:28|38295.45
07:37:29|38295.46
07:37:30|38295.45
07:37:31|38295.46
07:37:32|38295.45
07:37:33|38295.46
07:37:34|38295.46
07:37:35|38295.45
07:37:36|38295.45
07:37:37|38295.45
07:37:38|38295.45
07:37:39|38295.45
07:37:40|38295.45
07:37:41|38295.45
07:37:42|38295.45
07:37:43|38295.45
07:37:44|38295.46
07:37:45|38295.46
07:37:46|38295.45
07:37:47|38295.01
07:37:48|38295.01
07:37:49|38295.01
07:37:50|38295.01
07:37:51|38295.
07:37:52|38295.01
07:37:53|38295.01
07:37:54|38295.
07:37:55|38295.
07:37:57|38292.2
07:37:58|38292.2
07:37:59|38292.2
07:38:00|38296.97
07:38:01|38294.3
07:38:03|38294.29
07:38:04|38294.29
07:38:05|38294.29
07:38:06|38294.29
07:38:07|38294.3
07:38:08|38294.29
07:38:09|38294.29
07:38:10|38294.3
07:38:11|38294.3
07:38:12|38294.3
07:38:13|38294.29
07:38:14|38294.29
07:38:15|38294.3
07:38:16|38294.29
07:38:18|38294.3
07:38:18|38294.29
07:38:19|38294.3
07:38:20|38294.29
07:38:21|38294.3
07:38:22|38294.29
07:38:23|38294.3
07:38:24|38290.88
07:38:25|38287.83
07:38:26|38283.41
07:38:27|38280.01
07:38:28|38286.86
07:38:29|38287.84
07:38:30|38287.84
07:38:31|38287.83
07:38:32|38287.83
07:38:33|38287.84
07:38:34|38287.83
07:38:35|38286.71
07:38:36|38286.71
07:38:37|38286.7
07:38:38|38285.21
07:38:39|38285.2
07:38:40|38285.21
07:38:41|38282.27
07:38:42|38287.84
07:38:43|38287.84
07:38:44|38287.84
07:38:45|38287.84
07:38:46|38287.85
07:38:47|38287.84
07:38:48|38287.84
07:38:49|38284.41
07:38:50|38283.58
07:38:51|38283.58
07:38:52|38283.58
07:38:53|38283.58
07:38:54|38275.01
07:38:55|38275.
07:38:57|38271.18
07:38:57|38271.18
07:38:59|38271.17
07:39:00|38270.24
07:39:01|38270.01
07:39:02|38270.
07:39:04|38270.01
07:39:05|38270.
07:39:06|38270.
07:39:07|38270.01
07:39:08|38270.01
07:39:09|38270.01
07:39:10|38270.01
07:39:11|38270.
07:39:12|38270.01
07:39:13|38270.01
07:39:14|38270.01
07:39:15|38271.76
07:39:16|38271.75
07:39:17|38271.75
07:39:17|38271.75
07:39:19|38271.76
07:39:20|38271.76
07:39:21|38271.75
07:39:22|38274.51
07:39:23|38274.52
07:39:24|38274.52
07:39:25|38274.52
07:39:26|38262.01
07:39:27|38260.51
07:39:28|38260.51
07:39:29|38260.51
07:39:30|38260.51
07:39:31|38265.61
07:39:32|38271.78
07:39:33|38271.77
07:39:34|38271.78
07:39:35|38271.77
07:39:36|38271.77
07:39:37|38271.78
07:39:38|38271.77
07:39:39|38269.59
07:39:40|38270.85
07:39:41|38271.75
07:39:42|38271.76
07:39:43|38271.78
07:39:44|38271.78
07:39:45|38273.53
07:39:46|38273.52
07:39:47|38273.52
07:39:48|38273.52
07:39:49|38274.52
07:39:50|38274.51
07:39:51|38274.98
07:39:52|38275.01
07:39:53|38275.01
07:39:54|38275.
07:39:55|38275.01
07:39:56|38275.
07:39:57|38275.
07:39:59|38275.05
07:40:00|38275.58
07:40:01|38275.59
07:40:01|38275.59
07:40:03|38275.97
07:40:04|38275.96
07:40:05|38275.98
07:40:07|38275.97
07:40:07|38275.98
07:40:08|38283.58
07:40:09|38286.19
07:40:10|38288.47
07:40:12|38292.92
07:40:13|38289.66
07:40:13|38289.66
07:40:14|38281.19
07:40:15|38281.19
07:40:16|38282.87
07:40:17|38282.87
07:40:18|38280.19
07:40:19|38280.2
07:40:21|38280.2
07:40:22|38280.15
07:40:23|38280.16
07:40:24|38281.19
07:40:25|38281.19
07:40:26|38281.18
07:40:27|38281.19
07:40:28|38284.49
07:40:29|38281.36
07:40:30|38281.51
07:40:31|38281.5
07:40:32|38281.5
07:40:33|38281.51
07:40:34|38281.5
07:40:35|38281.36
07:40:36|38278.5
07:40:37|38281.34
07:40:38|38286.17
07:40:39|38286.17
07:40:40|38286.18
07:40:41|38286.18
07:40:42|38286.18
07:40:43|38286.17
07:40:44|38286.18
07:40:45|38286.18
07:40:46|38286.18
07:40:47|38290.92
07:40:48|38290.92
07:40:49|38292.54
07:40:50|38292.55
07:40:51|38292.55
07:40:52|38297.68
07:40:53|38301.65
07:40:54|38291.42
07:40:55|38291.41
07:40:56|38291.41
07:40:57|38291.42
07:40:58|38291.42
07:41:00|38287.42
07:41:00|38289.04
07:41:02|38287.43
07:41:03|38287.42
07:41:04|38287.43
07:41:05|38287.42
07:41:06|38287.42
07:41:07|38287.43
07:41:09|38287.42
07:41:09|38287.43
07:41:10|38287.42
07:41:11|38287.42
07:41:13|38280.01
07:41:14|38280.01
07:41:15|38280.
07:41:15|38280.01
07:41:17|38280.
07:41:18|38280.01
07:41:19|38280.01
07:41:20|38281.
07:41:21|38281.
07:41:22|38280.01
07:41:23|38280.
07:41:24|38280.01
07:41:25|38280.
07:41:26|38284.04
07:41:27|38284.04
07:41:28|38282.06
07:41:29|38282.06
07:41:30|38282.05
07:41:31|38282.06
07:41:32|38283.76
07:41:33|38282.06
07:41:34|38281.01
07:41:35|38282.06
07:41:36|38282.05
07:41:37|38282.05
07:41:38|38282.05
07:41:39|38284.29
07:41:40|38286.93
07:41:41|38286.93
07:41:42|38286.93
07:41:43|38286.94
07:41:44|38286.93
07:41:45|38284.37
07:41:46|38284.37
07:41:47|38284.35
07:41:48|38284.35
07:41:49|38284.35
07:41:50|38284.35
07:41:52|38284.36
07:41:52|38284.35
07:41:53|38284.35
07:41:54|38284.35
07:41:55|38284.35
07:41:56|38284.35
07:41:57|38284.39
07:41:59|38289.89
07:41:59|38289.89
07:42:00|38292.74
07:42:02|38295.9
07:42:03|38295.9
07:42:04|38295.9
07:42:05|38295.91
07:42:06|38295.91
07:42:07|38295.9
07:42:08|38295.9
07:42:09|38291.15
07:42:10|38292.38
07:42:11|38295.77
07:42:12|38295.77
07:42:13|38295.76
07:42:14|38295.76
07:42:15|38295.76
07:42:16|38295.9
07:42:17|38295.9
07:42:18|38292.01
07:42:19|38292.01
07:42:20|38292.
07:42:21|38292.
07:42:22|38292.01
07:42:23|38292.01
07:42:24|38292.01
07:42:25|38292.
07:42:26|38292.
07:42:27|38292.01
07:42:28|38292.01
07:42:29|38292.01
07:42:30|38292.01
07:42:31|38295.91
07:42:32|38300.
07:42:33|38296.63
07:42:34|38296.64
07:42:35|38296.63
07:42:36|38296.64
07:42:37|38296.63
07:42:38|38296.63
07:42:39|38296.63
07:42:40|38296.63
07:42:41|38296.63
07:42:42|38296.63
07:42:43|38296.63
07:42:44|38296.64
07:42:45|38301.27
07:42:46|38309.2
07:42:47|38309.98
07:42:48|38309.98
07:42:49|38309.99
07:42:50|38310.
07:42:51|38309.99
07:42:52|38310.
07:42:54|38310.
07:42:54|38310.
07:42:55|38310.
07:42:56|38313.99
07:42:57|38318.52
07:42:58|38319.57
07:42:59|38319.61
07:43:01|38321.
07:43:02|38321.
07:43:03|38320.99
07:43:04|38320.99
07:43:05|38311.6
07:43:06|38310.38
07:43:08|38310.38
07:43:08|38310.38
07:43:09|38310.38
07:43:10|38310.
07:43:11|38310.
07:43:12|38307.38
07:43:13|38296.64
07:43:14|38296.64
07:43:15|38301.37
07:43:16|38301.37
07:43:17|38301.38
07:43:18|38301.38
07:43:19|38295.12
07:43:20|38295.11
07:43:21|38295.12
07:43:22|38292.63
07:43:23|38292.62
07:43:24|38292.63
07:43:25|38292.63
07:43:26|38292.63
07:43:27|38301.79
07:43:28|38301.79
07:43:29|38297.02
07:43:30|38297.02
07:43:31|38297.01
07:43:32|38297.02
07:43:33|38297.01
07:43:34|38299.62
07:43:35|38299.62
07:43:36|38299.61
07:43:37|38300.12
07:43:38|38297.03
07:43:39|38297.02
07:43:40|38297.03
07:43:41|38297.03
07:43:42|38297.03
07:43:43|38297.03
07:43:44|38297.03
07:43:45|38297.03
07:43:46|38297.03
07:43:47|38297.02
07:43:48|38297.02
07:43:49|38297.02
07:43:50|38299.47
07:43:51|38299.48
07:43:52|38299.47
07:43:53|38299.47
07:43:54|38299.47
07:43:55|38297.02
07:43:57|38297.02
07:43:58|38297.02
07:43:59|38297.02
07:44:00|38297.02
07:44:00|38295.09
07:44:02|38295.1
07:44:03|38295.1
07:44:05|38295.09
07:44:05|38289.56
07:44:06|38287.04
07:44:08|38287.04
07:44:09|38287.04
07:44:11|38287.05
07:44:11|38287.05
07:44:12|38287.04
07:44:13|38287.02
07:44:14|38287.01
07:44:15|38287.02
07:44:16|38287.01
07:44:17|38287.02
07:44:19|38287.01
07:44:20|38287.01
07:44:21|38287.01
07:44:22|38287.01
07:44:23|38287.01
07:44:24|38287.01
07:44:25|38287.01
07:44:26|38287.02
07:44:27|38287.01
07:44:28|38287.01
07:44:29|38288.44
07:44:30|38288.45
07:44:31|38288.44
07:44:32|38290.2
07:44:33|38295.11
07:44:34|38295.1
07:44:35|38290.19
07:44:36|38290.18
07:44:37|38290.19
07:44:38|38290.18
07:44:39|38290.19
07:44:41|38290.18
07:44:41|38290.18
07:44:42|38290.18
07:44:43|38290.19
07:44:44|38290.18
07:44:45|38290.18
07:44:46|38288.46
07:44:48|38288.45
07:44:49|38288.46
07:44:50|38290.
07:44:50|38285.86
07:44:51|38285.87
07:44:52|38287.05
07:44:53|38289.99
07:44:54|38289.99
07:44:56|38291.56
07:44:57|38290.78
07:44:58|38290.79
07:44:59|38290.78
07:45:00|38290.78
07:45:01|38290.78
07:45:02|38290.78
07:45:04|38282.01
07:45:05|38280.49
07:45:06|38280.24
07:45:07|38280.25
07:45:08|38280.24
07:45:09|38280.25
07:45:10|38280.25
07:45:11|38280.24
07:45:12|38280.02
07:45:13|38280.01
07:45:14|38280.01
07:45:15|38278.01
07:45:16|38278.
07:45:17|38278.
07:45:19|38278.01
07:45:20|38278.
07:45:21|38278.
07:45:23|38278.01
07:45:23|38278.01
07:45:24|38278.
07:45:25|38271.77
07:45:26|38271.78
07:45:27|38271.78
07:45:28|38271.88
07:45:29|38271.88
07:45:30|38271.89
07:45:31|38271.88
07:45:32|38271.88
07:45:33|38271.88
07:45:34|38270.58
07:45:35|38270.58
07:45:36|38270.58
07:45:37|38270.58
07:45:38|38270.57
07:45:39|38270.58
07:45:40|38270.58
07:45:41|38268.65
07:45:42|38264.81
07:45:43|38265.24
07:45:44|38265.23
07:45:45|38265.24
07:45:46|38265.23
07:45:47|38265.24
07:45:48|38259.14
07:45:49|38259.14
07:45:50|38259.13
07:45:51|38259.14
07:45:52|38259.13
07:45:53|38259.13
07:45:54|38259.1
07:45:55|38259.11
07:45:56|38259.11
07:45:57|38257.37
07:45:58|38255.5
07:45:59|38255.89
07:46:00|38261.11
07:46:01|38256.38
07:46:02|38255.55
07:46:04|38255.54
07:46:05|38255.54
07:46:06|38255.54
07:46:07|38255.54
07:46:09|38255.55
07:46:09|38255.55
07:46:11|38255.55
07:46:12|38255.55
07:46:13|38255.55
07:46:14|38255.54
07:46:15|38255.55
07:46:16|38255.55
07:46:17|38255.54
07:46:18|38255.55
07:46:19|38262.24
07:46:20|38262.25
07:46:21|38262.25
07:46:23|38258.78
07:46:23|38258.78
07:46:24|38258.77
07:46:25|38260.2
07:46:26|38260.2
07:46:27|38260.2
07:46:28|38260.2
07:46:29|38260.19
07:46:30|38258.19
07:46:31|38262.24
07:46:32|38259.42
07:46:33|38258.23
07:46:34|38258.23
07:46:35|38255.32
07:46:36|38255.32
07:46:37|38257.85
07:46:38|38258.17
07:46:39|38258.18
07:46:40|38258.17
07:46:42|38258.17
07:46:43|38255.88
07:46:44|38255.87
07:46:45|38255.87
07:46:46|38258.16
07:46:47|38258.17
07:46:47|38257.19
07:46:48|38257.19
07:46:50|38253.02
07:46:50|38253.79
07:46:52|38252.61
07:46:53|38252.61
07:46:54|38250.01
07:46:55|38250.01
07:46:56|38250.
07:46:57|38250.
07:46:58|38250.
07:46:59|38250.
07:47:00|38250.
07:47:01|38246.03
07:47:02|38246.02
07:47:03|38231.54
07:47:04|38231.53
07:47:05|38240.46
07:47:06|38242.04
07:47:07|38242.04
07:47:08|38242.05
07:47:09|38242.05
07:47:11|38231.04
07:47:12|38231.04
07:47:13|38231.04
07:47:14|38231.04
07:47:15|38231.04
07:47:15|38232.4
07:47:17|38232.41
07:47:17|38232.4
07:47:18|38232.4
07:47:20|38232.41
07:47:20|38232.41
07:47:21|38231.03
07:47:23|38229.
07:47:23|38229.
07:47:24|38229.
07:47:25|38229.
07:47:26|38228.99
07:47:27|38228.47
07:47:28|38228.99
07:47:29|38228.99
07:47:30|38228.99
07:47:32|38228.99
07:47:32|38228.99
07:47:34|38228.99
07:47:34|38228.99
07:47:36|38228.98
07:47:36|38228.99
07:47:37|38227.58
07:47:38|38227.58
07:47:40|38227.59
07:47:40|38227.58
07:47:41|38227.58
07:47:42|38227.59
07:47:43|38227.59
07:47:44|38227.59
07:47:46|38238.27
07:47:46|38238.28
07:47:47|38227.58
07:47:49|38232.83
07:47:49|38232.82
07:47:50|38232.82
07:47:51|38235.26
07:47:53|38235.26
07:47:54|38235.26
07:47:54|38235.25
07:47:56|38239.47
07:47:57|38239.48
07:47:57|38239.51
07:47:58|38239.51
07:48:00|38240.39
07:48:01|38240.43
07:48:02|38240.39
07:48:03|38240.39
07:48:03|38240.39
07:48:04|38240.38
07:48:05|38240.38
07:48:07|38240.38
07:48:09|38238.84
07:48:10|38237.27
07:48:11|38237.27
07:48:12|38237.27
07:48:13|38237.26
07:48:14|38237.26
07:48:15|38231.01
07:48:16|38228.99
07:48:17|38228.99
07:48:18|38228.99
07:48:19|38228.98
07:48:20|38228.98
07:48:21|38226.84
07:48:22|38225.21
07:48:23|38225.21
07:48:24|38224.36
07:48:25|38224.36
07:48:26|38224.36
07:48:27|38224.36
07:48:28|38224.36
07:48:29|38221.01
07:48:30|38221.
07:48:31|38221.
07:48:32|38221.
07:48:33|38221.
07:48:34|38221.01
07:48:35|38221.01
07:48:36|38221.01
07:48:38|38221.
07:48:39|38221.01
07:48:40|38221.
07:48:40|38220.39
07:48:41|38208.19
07:48:43|38215.84
07:48:44|38215.84
07:48:45|38215.84
07:48:45|38208.87
07:48:47|38212.98
07:48:47|38212.98
07:48:48|38212.97
07:48:50|38212.98
07:48:50|38211.73
07:48:52|38211.01
07:48:53|38211.
07:48:53|38211.
07:48:54|38206.86
07:48:55|38208.26
07:48:56|38208.25
07:48:58|38208.25
07:48:59|38208.25
07:48:59|38208.25
07:49:01|38208.26
07:49:01|38217.71
07:49:02|38216.37
07:49:04|38216.37
07:49:04|38220.
07:49:06|38219.99
07:49:07|38219.99
07:49:09|38219.99
07:49:09|38219.99
07:49:11|38212.93
07:49:12|38216.3
07:49:13|38224.35
07:49:14|38225.21
07:49:15|38225.38
07:49:16|38229.99
07:49:17|38230.
07:49:18|38229.99
07:49:19|38229.99
07:49:20|38229.99
07:49:21|38229.99
07:49:22|38229.99
07:49:23|38229.26
07:49:24|38229.26
07:49:25|38229.25
07:49:26|38229.26
07:49:27|38229.25
07:49:28|38229.77
07:49:29|38229.76
07:49:31|38229.76
07:49:31|38229.76
07:49:33|38229.76
07:49:33|38229.77
07:49:34|38230.31
07:49:35|38230.32
07:49:37|38232.88
07:49:37|38232.88
07:49:38|38232.88
07:49:40|38232.88
07:49:41|38230.36
07:49:41|38235.
07:49:43|38235.
07:49:43|38235.
07:49:44|38235.
07:49:45|38235.
07:49:47|38235.
07:49:47|38219.88
07:49:49|38214.14
07:49:49|38217.14
07:49:50|38217.15
07:49:51|38217.15
07:49:52|38217.15
07:49:53|38217.15
07:49:54|38217.14
07:49:55|38217.14
07:49:57|38217.15
07:49:57|38217.14
07:49:58|38217.15
07:49:59|38217.14
07:50:00|38209.65
07:50:02|38212.74
07:50:03|38220.74
07:50:04|38226.58
07:50:05|38226.59
07:50:06|38226.58
07:50:08|38222.69
07:50:09|38220.42
07:50:11|38218.51
07:50:12|38218.5
07:50:13|38218.5
07:50:14|38224.13
07:50:15|38224.14
07:50:15|38220.16
07:50:16|38223.81
07:50:17|38228.99
07:50:19|38230.74
07:50:20|38235.82
07:50:21|38238.63
07:50:21|38238.63
07:50:23|38238.63
07:50:24|38238.64
07:50:25|38238.64
07:50:25|38238.63
07:50:26|38238.63
07:50:27|38238.64
07:50:28|38238.63
07:50:29|38229.25
07:50:31|38219.66
07:50:32|38212.97
07:50:33|38210.51
07:50:34|38214.
07:50:35|38216.03
07:50:36|38216.02
07:50:37|38216.03
07:50:38|38221.62
07:50:39|38225.11
07:50:40|38225.12
07:50:41|38225.11
07:50:42|38225.11
07:50:42|38219.67
07:50:44|38216.44
07:50:45|38210.06
07:50:46|38210.05
07:50:47|38210.05
07:50:48|38210.06
07:50:49|38210.05
07:50:50|38210.05
07:50:51|38215.9
07:50:52|38214.42
07:50:53|38214.42
07:50:54|38220.6
07:50:54|38218.36
07:50:56|38218.35
07:50:57|38224.12
07:50:58|38226.85
07:50:59|38230.86
07:51:00|38230.86
07:51:01|38225.67
07:51:02|38225.61
07:51:03|38225.66
07:51:04|38225.66
07:51:05|38229.07
07:51:06|38229.08
07:51:07|38231.77
07:51:08|38230.48
07:51:10|38230.48
07:51:10|38229.08
07:51:12|38229.07
07:51:12|38229.07
07:51:13|38229.08
07:51:14|38230.49
07:51:16|38231.59
07:51:16|38234.16
07:51:17|38231.24
07:51:19|38231.23
07:51:20|38231.23
07:51:20|38230.48
07:51:21|38230.48
07:51:22|38218.37
07:51:24|38218.37
07:51:25|38218.37
07:51:26|38215.97
07:51:27|38214.42
07:51:28|38214.42
07:51:29|38218.39
07:51:30|38218.39
07:51:31|38225.56
07:51:32|38225.57
07:51:33|38230.48
07:51:34|38216.5
07:51:35|38216.49
07:51:35|38216.5
07:51:37|38216.5
07:51:38|38216.5
07:51:38|38216.49
07:51:40|38216.49
07:51:40|38216.5
07:51:42|38211.02
07:51:43|38211.02
07:51:44|38211.01
07:51:44|38214.72
07:51:46|38214.73
07:51:47|38214.72
07:51:48|38214.73
07:51:49|38214.72
07:51:50|38214.73
07:51:51|38214.72
07:51:52|38214.72
07:51:52|38214.72
07:51:54|38214.73
07:51:55|38214.72
07:51:56|38214.72
07:51:57|38214.72
07:51:58|38214.73
07:51:59|38214.72
07:52:00|38211.03
07:52:01|38211.02
07:52:02|38211.02
07:52:04|38228.88
07:52:04|38233.58
07:52:05|38238.28
07:52:06|38238.29
07:52:07|38230.
07:52:08|38229.99
07:52:09|38229.99
07:52:10|38226.46
07:52:11|38226.45
07:52:12|38226.45
07:52:13|38226.45
07:52:14|38226.46
07:52:15|38226.46
07:52:16|38226.45
07:52:17|38226.46
07:52:18|38229.88
07:52:19|38229.87
07:52:20|38229.87
07:52:21|38229.88
07:52:22|38229.88
07:52:23|38229.88
07:52:24|38229.87
07:52:25|38229.88
07:52:26|38229.88
07:52:27|38224.
07:52:28|38223.99
07:52:29|38223.99
07:52:30|38223.1
07:52:31|38223.1
07:52:32|38223.1
07:52:33|38223.14
07:52:35|38226.45
07:52:36|38226.46
07:52:37|38226.46
07:52:38|38226.46
07:52:38|38226.46
07:52:40|38226.46
07:52:41|38226.46
07:52:42|38226.45
07:52:42|38228.94
07:52:44|38228.95
07:52:45|38226.46
07:52:46|38226.46
07:52:47|38226.46
07:52:48|38226.45
07:52:49|38226.45
07:52:50|38226.46
07:52:51|38226.46
07:52:52|38232.61
07:52:53|38231.93
07:52:54|38231.94
07:52:55|38231.93
07:52:56|38234.19
07:52:57|38234.19
07:52:57|38234.19
07:52:58|38231.1
07:53:00|38230.
07:53:01|38231.78
07:53:02|38236.
07:53:03|38236.01
07:53:04|38236.
07:53:05|38236.
07:53:06|38236.
07:53:07|38236.
07:53:08|38230.81
07:53:09|38230.81
07:53:10|38230.81
07:53:11|38228.95
07:53:13|38226.46
07:53:13|38226.46
07:53:14|38226.46
07:53:15|38230.28
07:53:16|38226.46
07:53:17|38223.02
07:53:19|38224.56
07:53:20|38224.56
07:53:21|38224.57
07:53:22|38224.56
07:53:23|38224.57
07:53:24|38228.2
07:53:25|38231.95
07:53:26|38236.01
07:53:27|38236.01
07:53:28|38236.01
07:53:29|38236.
07:53:30|38236.
07:53:31|38229.59
07:53:32|38227.36
07:53:33|38226.57
07:53:34|38226.57
07:53:35|38231.78
07:53:36|38231.79
07:53:37|38231.79
07:53:38|38231.78
07:53:39|38229.08
07:53:41|38230.26
07:53:41|38230.25
07:53:42|38230.26
07:53:43|38230.26
07:53:44|38230.26
07:53:45|38230.26
07:53:46|38230.21
07:53:47|38230.22
07:53:48|38230.21
07:53:50|38230.22
07:53:50|38230.22
07:53:52|38230.22
07:53:52|38230.21
07:53:53|38230.22
07:53:54|38230.22
07:53:56|38230.22
07:53:56|38230.21
07:53:57|38235.99
07:53:59|38235.99
07:53:59|38235.99
07:54:00|38235.99
07:54:01|38235.99
07:54:02|38231.66
07:54:03|38233.71
07:54:04|38231.41
07:54:05|38231.4
07:54:07|38231.37
07:54:07|38236.01
07:54:08|38236.01
07:54:09|38236.01
07:54:11|38234.24
07:54:12|38236.98
07:54:13|38236.98
07:54:14|38239.9
07:54:16|38237.29
07:54:16|38237.29
07:54:17|38237.29
07:54:18|38237.29
07:54:19|38237.29
07:54:20|38238.77
07:54:22|38238.78
07:54:22|38238.78
07:54:23|38238.78
07:54:24|38238.79
07:54:26|38238.79
07:54:26|38238.79
07:54:27|38238.49
07:54:29|38237.3
07:54:29|38237.29
07:54:31|38237.28
07:54:31|38237.28
07:54:32|38237.29
07:54:34|38237.29
07:54:35|38237.29
07:54:36|38237.28
07:54:37|38235.87
07:54:38|38235.87
07:54:39|38233.58
07:54:40|38235.85
07:54:41|38234.56
07:54:41|38234.56
07:54:43|38234.56
07:54:44|38234.57
07:54:45|38234.57
07:54:46|38234.57
07:54:47|38234.56
07:54:48|38234.57
07:54:49|38234.56
07:54:50|38234.57
07:54:51|38234.57
07:54:52|38234.57
07:54:53|38234.57
07:54:54|38230.55
07:54:55|38230.54
07:54:56|38222.78
07:54:57|38227.33
07:54:58|38227.33
07:55:00|38227.33
07:55:00|38227.32
07:55:01|38227.32
07:55:02|38227.33
07:55:04|38227.33
07:55:04|38227.33
07:55:05|38227.32
07:55:06|38227.32
07:55:07|38227.33
07:55:08|38227.32
07:55:09|38227.33
07:55:10|38229.93
07:55:11|38229.94
07:55:13|38229.94
07:55:13|38229.94
07:55:15|38234.56
07:55:16|38234.56
07:55:18|38238.88
07:55:18|38238.88
07:55:19|38236.76
07:55:21|38234.94
07:55:22|38239.12
07:55:23|38239.13
07:55:24|38239.13
07:55:25|38239.12
07:55:25|38239.12
07:55:27|38235.18
07:55:28|38237.67
07:55:28|38238.56
07:55:30|38238.65
07:55:31|38238.65
07:55:32|38237.72
07:55:33|38239.13
07:55:34|38237.1
07:55:35|38238.15
07:55:35|38238.15
07:55:37|38246.95
07:55:38|38252.97
07:55:39|38254.95
07:55:40|38255.54
07:55:41|38268.53
07:55:42|38271.97
07:55:43|38268.83
07:55:44|38268.82
07:55:45|38268.82
07:55:46|38268.54
07:55:47|38268.54
07:55:48|38268.54
07:55:49|38268.55
07:55:50|38268.55
07:55:51|38268.55
07:55:52|38268.54
07:55:53|38268.54
07:55:54|38268.55
07:55:55|38270.91
07:55:56|38272.69
07:55:57|38272.68
07:55:58|38266.69
07:55:59|38265.64
07:56:00|38265.64
07:56:01|38265.64
07:56:02|38265.67
07:56:03|38265.67
07:56:04|38269.51
07:56:05|38269.5
07:56:06|38269.5
07:56:07|38269.5
07:56:08|38280.24
07:56:09|38286.3
07:56:10|38286.31
07:56:11|38287.99
07:56:12|38288.
07:56:13|38291.8
07:56:14|38290.59
07:56:16|38290.59
07:56:16|38293.21
07:56:17|38290.59
07:56:18|38290.58
07:56:19|38290.58
07:56:20|38290.58
07:56:22|38290.58
07:56:23|38290.58
07:56:24|38295.87
07:56:25|38296.46
07:56:26|38298.31
07:56:27|38298.3
07:56:27|38298.31
07:56:29|38298.31
07:56:29|38299.04
07:56:31|38299.04
07:56:32|38299.04
07:56:33|38299.05
07:56:33|38299.04
07:56:34|38298.31
07:56:35|38299.04
07:56:37|38299.05
07:56:38|38299.05
07:56:39|38299.05
07:56:39|38299.05
07:56:41|38299.04
07:56:42|38299.05
07:56:43|38299.04
07:56:43|38306.11
07:56:45|38306.12
07:56:45|38306.12
07:56:47|38306.11
07:56:47|38306.11
07:56:48|38306.28
07:56:50|38306.52
07:56:51|38298.31
07:56:52|38291.45
07:56:53|38289.61
07:56:54|38289.61
07:56:55|38289.61
07:56:56|38289.61
07:56:57|38286.97
07:56:58|38278.51
07:56:59|38278.51
07:57:00|38279.99
07:57:01|38280.
07:57:02|38280.99
07:57:03|38281.
07:57:04|38280.99
07:57:05|38281.
07:57:06|38280.99
07:57:07|38281.
07:57:08|38281.
07:57:09|38280.99
07:57:10|38280.99
07:57:11|38281.
07:57:12|38285.87
07:57:13|38285.83
07:57:14|38285.84
07:57:16|38285.84
07:57:17|38285.84
07:57:18|38285.83
07:57:20|38285.83
07:57:21|38283.25
07:57:22|38283.25
07:57:23|38283.24
07:57:23|38283.25
07:57:25|38283.25
07:57:25|38285.84
07:57:26|38294.41
07:57:27|38294.36
07:57:28|38294.35
07:57:29|38294.35
07:57:30|38294.36
07:57:32|38294.36
07:57:32|38294.35
07:57:33|38292.24
07:57:35|38293.02
07:57:35|38293.03
07:57:37|38293.03
07:57:37|38293.02
07:57:38|38293.02
07:57:40|38293.02
07:57:40|38293.02
07:57:41|38293.03
07:57:42|38293.02
07:57:43|38293.02
07:57:44|38293.03
07:57:46|38293.03
07:57:46|38293.03
07:57:47|38293.02
07:57:48|38294.86
07:57:50|38292.99
07:57:50|38292.99
07:57:51|38292.99
07:57:52|38292.99
07:57:53|38292.99
07:57:55|38292.99
07:57:55|38292.99
07:57:56|38292.99
07:57:57|38292.98
07:57:58|38295.6
07:57:59|38295.6
07:58:00|38295.59
07:58:01|38295.59
07:58:02|38295.59
07:58:03|38296.61
07:58:04|38296.61
07:58:06|38295.68
07:58:06|38295.59
07:58:07|38283.74
07:58:09|38283.73
07:58:10|38283.74
07:58:10|38281.
07:58:12|38276.
07:58:12|38275.02
07:58:14|38275.99
07:58:15|38275.98
07:58:16|38272.92
07:58:18|38272.91
07:58:19|38272.91
07:58:19|38272.92
07:58:21|38272.92
07:58:22|38272.9
07:58:23|38266.4
07:58:24|38269.99
07:58:26|38269.99
07:58:26|38269.99
07:58:27|38265.28
07:58:28|38265.28
07:58:29|38265.28
07:58:30|38265.28
07:58:31|38265.28
07:58:32|38265.28
07:58:33|38265.28
07:58:34|38267.72
07:58:35|38268.43
07:58:36|38268.43
07:58:37|38268.42
07:58:38|38268.43
07:58:39|38268.21
07:58:40|38259.86
07:58:41|38254.95
07:58:42|38250.01
07:58:43|38250.
07:58:44|38250.
07:58:45|38252.25
07:58:46|38254.95
07:58:47|38254.95
07:58:48|38254.95
07:58:49|38254.95
07:58:50|38254.95
07:58:51|38254.95
07:58:52|38254.95
07:58:53|38254.95
07:58:54|38254.94
07:58:55|38255.84
07:58:56|38253.52
07:58:57|38255.83
07:58:58|38255.83
07:58:59|38256.06
07:59:01|38256.17
07:59:01|38256.15
07:59:03|38256.18
07:59:03|38256.18
07:59:05|38255.59
07:59:05|38262.72
07:59:06|38262.81
07:59:07|38269.51
07:59:09|38272.91
07:59:09|38272.91
07:59:10|38272.91
07:59:12|38272.91
07:59:12|38272.9
07:59:14|38272.91
07:59:15|38272.91
07:59:16|38272.9
07:59:17|38272.91
07:59:18|38272.9
07:59:20|38272.9
07:59:21|38272.91
07:59:22|38272.9
07:59:23|38272.91
07:59:24|38272.91
07:59:25|38272.91
07:59:26|38272.9
07:59:27|38272.91
07:59:28|38272.91
07:59:30|38266.55
07:59:30|38264.48
07:59:31|38263.74
07:59:32|38263.74
07:59:33|38263.74
07:59:34|38259.24
07:59:35|38262.68
07:59:36|38264.07
07:59:37|38264.07
07:59:38|38264.07
07:59:39|38264.06
07:59:40|38255.66
07:59:41|38255.66
07:59:42|38255.26
07:59:43|38255.26
07:59:44|38255.24
07:59:45|38255.25
07:59:46|38255.01
07:59:47|38255.01
07:59:49|38255.
07:59:49|38255.
07:59:50|38250.67
07:59:51|38250.66
07:59:52|38250.67
07:59:53|38255.66
07:59:54|38269.99
07:59:55|38275.11
07:59:56|38275.11
07:59:57|38275.12
07:59:58|38279.24
07:59:59|38275.13
08:00:00|38284.86
08:00:01|38283.28
08:00:03|38283.28
08:00:04|38283.27
08:00:05|38283.28
08:00:05|38283.28
08:00:06|38283.28
08:00:07|38283.27
08:00:08|38283.27
08:00:09|38283.3
08:00:10|38283.29
08:00:11|38280.57
08:00:12|38280.57
08:00:13|38280.56
08:00:14|38280.56
08:00:15|38273.87
08:00:16|38273.87
08:00:18|38270.98
08:00:19|38267.83
08:00:20|38265.41
08:00:21|38265.4
08:00:22|38265.4
08:00:23|38260.11
08:00:24|38260.11
08:00:25|38260.1
08:00:26|38250.91
08:00:27|38249.37
08:00:28|38249.36
08:00:29|38249.36
08:00:30|38249.36
08:00:31|38249.37
08:00:32|38249.36
08:00:33|38238.89
08:00:34|38238.89
08:00:35|38229.22
08:00:36|38235.21
08:00:37|38237.36
08:00:38|38244.91
08:00:39|38244.92
08:00:40|38248.66
08:00:41|38248.66
08:00:42|38251.86
08:00:43|38251.87
08:00:44|38251.87
08:00:45|38251.86
08:00:46|38251.86
08:00:48|38249.24
08:00:48|38249.24
08:00:49|38249.24
08:00:50|38255.59
08:00:51|38257.32
08:00:52|38265.68
08:00:53|38265.68
08:00:54|38263.24
08:00:55|38263.24
08:00:56|38263.24
08:00:57|38262.62
08:00:58|38254.95
08:00:59|38252.79
08:01:00|38251.39
08:01:01|38251.38
08:01:02|38251.36
08:01:03|38257.33
08:01:04|38257.32
08:01:05|38257.32
08:01:06|38257.32
08:01:07|38256.47
08:01:08|38256.05
08:01:09|38251.04
08:01:10|38255.61
08:01:12|38252.35
08:01:12|38252.35
08:01:13|38252.35
08:01:14|38252.35
08:01:15|38252.34
08:01:16|38252.35
08:01:17|38252.35
08:01:19|38252.35
08:01:20|38252.35
08:01:21|38252.01
08:01:23|38252.
08:01:23|38252.01
08:01:25|38252.01
08:01:26|38262.62
08:01:26|38262.61
08:01:28|38262.61
08:01:29|38263.24
08:01:30|38263.23
08:01:30|38263.56
08:01:32|38253.62
08:01:33|38255.61
08:01:34|38255.35
08:01:35|38257.32
08:01:36|38255.6
08:01:37|38255.38
08:01:38|38255.38
08:01:39|38255.39
08:01:40|38255.38
08:01:41|38255.39
08:01:42|38255.38
08:01:43|38255.38
08:01:44|38255.39
08:01:45|38255.39
08:01:46|38255.39
08:01:47|38247.67
08:01:48|38246.56
08:01:49|38246.56
08:01:50|38234.59
08:01:51|38230.68
08:01:52|38228.16
08:01:53|38233.23
08:01:54|38233.23
08:01:55|38237.28
08:01:56|38237.27
08:01:57|38231.64
08:01:58|38226.46
08:01:59|38225.
08:02:00|38228.53
08:02:01|38225.01
08:02:02|38230.91
08:02:03|38232.78
08:02:04|38235.99
08:02:05|38245.82
08:02:06|38246.55
08:02:08|38246.55
08:02:08|38246.55
08:02:09|38239.79
08:02:10|38239.8
08:02:11|38238.48
08:02:12|38238.48
08:02:13|38238.48
08:02:14|38238.53
08:02:15|38242.86
08:02:16|38238.26
08:02:17|38238.27
08:02:18|38235.91
08:02:20|38235.89
08:02:21|38235.89
08:02:23|38235.88
08:02:23|38235.89
08:02:25|38238.21
08:02:26|38238.22
08:02:27|38238.22
08:02:28|38238.21
08:02:28|38254.56
08:02:30|38257.31
08:02:30|38257.31
08:02:31|38257.31
08:02:33|38257.31
08:02:34|38261.17
08:02:35|38261.17
08:02:36|38263.12
08:02:37|38262.56
08:02:38|38262.49
08:02:39|38261.42
08:02:40|38252.61
08:02:41|38256.14
08:02:42|38254.67
08:02:43|38255.19
08:02:44|38255.19
08:02:45|38255.18
08:02:46|38255.19
08:02:46|38275.86
08:02:48|38285.39
08:02:49|38283.17
08:02:50|38285.51
08:02:51|38280.82
08:02:52|38283.48
08:02:53|38283.48
08:02:54|38296.06
08:02:55|38299.25
08:02:55|38284.82
08:02:57|38297.01
08:02:58|38275.31
08:02:59|38290.71
08:03:00|38297.35
08:03:01|38300.
08:03:02|38295.79
08:03:03|38296.76
08:03:04|38300.
08:03:05|38299.97
08:03:06|38297.55
08:03:07|38289.86
08:03:07|38309.5
08:03:09|38313.21
08:03:10|38321.69
08:03:11|38321.72
08:03:12|38319.09
08:03:13|38320.29
08:03:14|38320.05
08:03:15|38319.62
08:03:16|38319.62
08:03:17|38319.62
08:03:18|38319.62
08:03:18|38317.73
08:03:20|38305.36
08:03:22|38311.47
08:03:22|38309.91
08:03:24|38309.91
08:03:25|38331.71
08:03:26|38338.56
08:03:27|38345.
08:03:28|38348.66
08:03:29|38347.33
08:03:30|38327.57
08:03:31|38327.56
08:03:32|38338.13
08:03:33|38329.98
08:03:34|38331.86
08:03:35|38334.72
08:03:36|38330.19
08:03:37|38330.2
08:03:38|38330.51
08:03:39|38332.88
08:03:40|38326.55
08:03:41|38322.66
08:03:42|38322.78
08:03:43|38327.
08:03:44|38334.29
08:03:45|38334.3
08:03:46|38329.63
08:03:47|38335.55
08:03:48|38333.
08:03:49|38333.01
08:03:50|38333.
08:03:51|38333.
08:03:53|38329.63
08:03:53|38329.63
08:03:54|38329.62
08:03:55|38329.62
08:03:56|38330.
08:03:57|38332.99
08:03:59|38332.99
08:03:59|38333.
08:04:01|38331.86
08:04:02|38333.59
08:04:03|38333.58
08:04:04|38333.58
08:04:05|38336.57
08:04:06|38336.14
08:04:07|38336.14
08:04:08|38336.15
08:04:09|38345.04
08:04:11|38346.58
08:04:11|38348.99
08:04:13|38348.99
08:04:13|38348.99
08:04:14|38350.06
08:04:15|38350.06
08:04:16|38339.03
08:04:17|38333.65
08:04:18|38332.14
08:04:19|38340.79
08:04:20|38338.45
08:04:22|38338.46
08:04:23|38348.41
08:04:25|38348.4
08:04:25|38348.4
08:04:26|38338.99
08:04:27|38339.
08:04:29|38338.15
08:04:30|38338.15
08:04:31|38336.66
08:04:32|38336.65
08:04:33|38336.65
08:04:34|38336.65
08:04:35|38335.18
08:04:36|38335.17
08:04:37|38335.18
08:04:38|38335.06
08:04:39|38335.05
08:04:40|38335.05
08:04:41|38335.06
08:04:42|38335.05
08:04:43|38335.04
08:04:44|38330.01
08:04:44|38330.
08:04:46|38330.
08:04:47|38335.04
08:04:48|38335.04
08:04:49|38335.03
08:04:50|38338.9
08:04:50|38339.
08:04:52|38349.64
08:04:52|38349.41
08:04:54|38358.76
08:04:55|38353.79
08:04:56|38356.6
08:04:57|38357.67
08:04:58|38356.22
08:04:58|38355.56
08:05:00|38355.55
08:05:01|38343.12
08:05:02|38346.27
08:05:03|38345.15
08:05:04|38338.11
08:05:05|38339.34
08:05:06|38340.01
08:05:07|38347.31
08:05:08|38344.6
08:05:09|38344.6
08:05:10|38347.37
08:05:11|38343.55
08:05:12|38343.55
08:05:13|38339.73
08:05:14|38335.41
08:05:15|38336.98
08:05:16|38336.98
08:05:17|38336.98
08:05:18|38336.98
08:05:19|38336.98
08:05:20|38336.98
08:05:21|38336.98
08:05:23|38334.45
08:05:23|38334.45
08:05:25|38336.99
08:05:26|38337.
08:05:27|38337.
08:05:28|38337.
08:05:29|38336.99
08:05:30|38337.
08:05:31|38347.27
08:05:32|38345.58
08:05:33|38346.57
08:05:34|38350.05
08:05:35|38349.12
08:05:36|38349.12
08:05:37|38346.55
08:05:38|38346.55
08:05:39|38342.85
08:05:40|38342.85
08:05:41|38342.87
08:05:42|38342.87
08:05:43|38342.9
08:05:44|38342.91
08:05:45|38342.87
08:05:46|38342.64
08:05:47|38342.64
08:05:48|38342.64
08:05:49|38342.64
08:05:50|38342.65
08:05:51|38342.64
08:05:52|38342.65
08:05:53|38342.64
08:05:54|38342.65
08:05:55|38342.64
08:05:56|38342.64
08:05:57|38340.36
08:05:58|38340.35
08:05:59|38340.35
08:06:00|38340.35
08:06:01|38339.06
08:06:02|38344.97
08:06:03|38344.97
08:06:04|38344.97
08:06:05|38344.97
08:06:06|38344.97
08:06:07|38344.97
08:06:08|38344.97
08:06:09|38344.98
08:06:10|38344.98
08:06:11|38344.98
08:06:12|38355.89
08:06:13|38355.17
08:06:14|38355.18
08:06:15|38355.9
08:06:16|38356.99
08:06:17|38357.
08:06:18|38357.
08:06:19|38357.
08:06:20|38360.59
08:06:21|38366.55
08:06:22|38366.56
08:06:23|38369.99
08:06:25|38370.
08:06:26|38384.99
08:06:27|38380.02
08:06:28|38380.02
08:06:29|38363.9
08:06:30|38363.9
08:06:31|38363.54
08:06:32|38363.54
08:06:33|38363.54
08:06:34|38363.54
08:06:36|38383.5
08:06:37|38380.38
08:06:37|38378.77
08:06:38|38374.97
08:06:40|38380.52
08:06:41|38382.12
08:06:42|38382.13
08:06:42|38380.89
08:06:44|38388.74
08:06:45|38388.75
08:06:46|38388.75
08:06:47|38388.76
08:06:48|38388.75
08:06:49|38386.46
08:06:50|38386.46
08:06:51|38386.45
08:06:52|38385.31
08:06:52|38385.31
08:06:54|38388.76
08:06:55|38391.6
08:06:56|38382.13
08:06:57|38390.11
08:06:58|38385.49
08:06:59|38376.17
08:07:00|38372.84
08:07:01|38380.1
08:07:02|38378.41
08:07:03|38381.47
08:07:05|38382.85
08:07:05|38380.32
08:07:06|38380.32
08:07:07|38384.89
08:07:09|38385.48
08:07:09|38393.35
08:07:10|38387.71
08:07:11|38385.36
08:07:13|38385.35
08:07:13|38391.39
08:07:15|38384.18
08:07:16|38384.13
08:07:17|38379.57
08:07:18|38378.41
08:07:19|38378.4
08:07:20|38378.72
08:07:21|38372.03
08:07:22|38372.73
08:07:23|38374.
08:07:24|38373.36
08:07:26|38377.09
08:07:27|38382.65
08:07:28|38380.09
08:07:29|38377.26
08:07:30|38372.31
08:07:32|38372.31
08:07:33|38372.31
08:07:34|38372.31
08:07:36|38372.09
08:07:37|38372.3
08:07:38|38372.31
08:07:39|38372.31
08:07:40|38370.51
08:07:41|38370.47
08:07:42|38375.06
08:07:43|38370.79
08:07:44|38370.78
08:07:44|38370.78
08:07:46|38378.71
08:07:46|38379.85
08:07:48|38378.71
08:07:49|38375.19
08:07:50|38376.09
08:07:51|38376.09
08:07:52|38373.98
08:07:53|38370.86
08:07:54|38370.85
08:07:55|38370.85
08:07:55|38370.86
08:07:57|38370.86
08:07:58|38371.4
08:07:59|38370.86
08:08:01|38370.01
08:08:01|38370.01
08:08:02|38357.33
08:08:03|38353.17
08:08:04|38353.18
08:08:05|38353.17
08:08:06|38350.53
08:08:07|38360.5
08:08:08|38365.4
08:08:09|38364.73
08:08:10|38361.95
08:08:11|38361.95
08:08:12|38361.95
08:08:13|38361.91
08:08:14|38358.88
08:08:15|38358.96
08:08:16|38358.96
08:08:18|38360.49
08:08:18|38359.27
08:08:19|38357.63
08:08:20|38357.64
08:08:21|38353.79
08:08:22|38353.18
08:08:23|38353.18
08:08:24|38344.6
08:08:26|38342.9
08:08:32|38342.04
08:08:33|38335.01
08:08:34|38335.01
08:08:35|38337.32
08:08:37|38338.9
08:08:37|38338.89
08:08:38|38340.6
08:08:40|38339.35
08:08:40|38340.94
08:08:41|38340.94
08:08:42|38339.46
08:08:43|38340.94
08:08:45|38343.18
08:08:46|38343.19
08:08:47|38343.19
08:08:47|38343.19
08:08:49|38341.81
08:08:50|38340.01
08:08:51|38340.
08:08:52|38340.
08:08:53|38340.01
08:08:54|38341.8
08:08:55|38341.81
08:08:56|38341.82
08:08:57|38341.82
08:08:58|38341.8
08:08:59|38341.8
08:09:00|38340.
08:09:00|38340.
08:09:02|38340.01
08:09:03|38340.01
08:09:03|38340.
08:09:05|38340.
08:09:06|38340.01
08:09:07|38340.
08:09:08|38340.
08:09:09|38344.41
08:09:09|38359.75
08:09:10|38359.75
08:09:12|38359.76
08:09:13|38359.75
08:09:13|38359.75
08:09:14|38359.76
08:09:16|38359.75
08:09:17|38377.39
08:09:18|38379.53
08:09:19|38378.23
08:09:19|38371.21
08:09:20|38372.45
08:09:21|38371.87
08:09:23|38371.19
08:09:24|38374.05
08:09:25|38372.69
08:09:25|38372.69
08:09:27|38372.79
08:09:28|38372.79
08:09:30|38372.8
08:09:30|38367.53
08:09:31|38367.53
08:09:33|38364.64
08:09:34|38364.64
08:09:34|38354.26
08:09:36|38353.19
08:09:37|38354.72
08:09:38|38354.62
08:09:38|38346.51
08:09:40|38350.89
08:09:41|38345.81
08:09:42|38350.88
08:09:43|38350.88
08:09:44|38350.88
08:09:45|38350.88
08:09:46|38350.88
08:09:47|38350.88
08:09:48|38350.88
08:09:49|38350.88
08:09:50|38350.89
08:09:51|38350.88
08:09:52|38350.88
08:09:53|38355.27
08:09:54|38358.2
08:09:55|38364.68
08:09:56|38364.65
08:09:57|38364.64
08:09:58|38364.66
08:09:59|38364.65
08:10:00|38364.65
08:10:01|38356.83
08:10:02|38352.33
08:10:03|38352.33
08:10:04|38349.6
08:10:05|38349.59
08:10:06|38349.6
08:10:07|38349.6
08:10:08|38349.59
08:10:09|38349.6
08:10:10|38349.6
08:10:11|38349.6
08:10:12|38349.59
08:10:13|38349.6
08:10:14|38349.59
08:10:15|38349.59
08:10:16|38349.6
08:10:17|38349.6
08:10:18|38349.59
08:10:19|38349.59
08:10:20|38349.6
08:10:21|38349.59
08:10:22|38349.6
08:10:23|38349.6
08:10:24|38349.6
08:10:25|38349.6
08:10:26|38350.89
08:10:27|38358.67
08:10:29|38362.61
08:10:30|38362.61
08:10:31|38358.13
08:10:32|38354.72
08:10:33|38354.72
08:10:34|38354.73
08:10:35|38354.72
08:10:36|38354.73
08:10:37|38352.5
08:10:38|38351.54
08:10:38|38350.98
08:10:40|38350.98
08:10:41|38350.98
08:10:42|38350.97
08:10:43|38351.29
08:10:44|38350.49
08:10:45|38354.18
08:10:46|38354.17
08:10:47|38354.17
08:10:48|38351.38
08:10:49|38351.38
08:10:50|38351.38
08:10:51|38351.37
08:10:52|38351.37
08:10:53|38351.37
08:10:54|38351.37
08:10:54|38351.38
08:10:56|38351.37
08:10:57|38351.37
08:10:58|38351.38
08:10:59|38351.37
08:11:00|38362.08
08:11:00|38358.99
08:11:02|38357.66
08:11:03|38357.65
08:11:04|38357.66
08:11:05|38352.97
08:11:06|38352.97
08:11:07|38352.97
08:11:08|38352.96
08:11:09|38364.16
08:11:10|38363.3
08:11:11|38359.85
08:11:12|38359.84
08:11:13|38359.84
08:11:14|38359.85
08:11:15|38359.89
08:11:16|38363.61
08:11:17|38363.61
08:11:18|38363.62
08:11:19|38363.61
08:11:20|38363.61
08:11:21|38363.61
08:11:22|38363.62
08:11:23|38363.61
08:11:24|38363.61
08:11:25|38363.61
08:11:26|38363.61
08:11:27|38363.62
08:11:29|38363.61
08:11:30|38363.61
08:11:31|38363.61
08:11:32|38363.61
08:11:33|38359.85
08:11:34|38359.85
08:11:35|38359.84
08:11:36|38359.85
08:11:37|38359.85
08:11:38|38359.85
08:11:39|38359.84
08:11:40|38359.84
08:11:41|38359.84
08:11:42|38359.84
08:11:43|38363.53
08:11:44|38360.49
08:11:45|38360.49
08:11:46|38363.52
08:11:47|38364.78
08:11:49|38361.39
08:11:49|38361.39
08:11:50|38361.38
08:11:52|38361.39
08:11:52|38361.22
08:11:53|38361.22
08:11:55|38363.06
08:11:56|38363.05
08:11:57|38361.81
08:11:57|38363.04
08:11:59|38363.04
08:11:59|38363.05
08:12:00|38363.05
08:12:02|38363.04
08:12:03|38363.04
08:12:04|38363.04
08:12:04|38363.04
08:12:05|38363.04
08:12:07|38363.04
08:12:07|38363.04
08:12:09|38363.04
08:12:10|38363.05
08:12:10|38363.04
08:12:12|38363.05
08:12:13|38363.05
08:12:14|38363.04
08:12:15|38363.04
08:12:16|38363.04
08:12:17|38363.05
08:12:18|38370.49
08:12:19|38375.75
08:12:19|38374.71
08:12:21|38374.72
08:12:22|38374.72
08:12:23|38379.8
08:12:24|38379.8
08:12:24|38379.8
08:12:26|38379.8
08:12:27|38379.8
08:12:28|38379.8
08:12:29|38379.79
08:12:30|38379.79
08:12:31|38379.8
08:12:33|38379.8
08:12:33|38379.79
08:12:35|38379.8
08:12:35|38380.
08:12:37|38379.99
08:12:38|38379.99
08:12:39|38379.99
08:12:40|38380.
08:12:41|38379.99
08:12:43|38379.99
08:12:43|38379.99
08:12:44|38380.
08:12:45|38380.
08:12:46|38379.99
08:12:47|38379.99
08:12:48|38379.99
08:12:49|38380.
08:12:50|38380.
08:12:51|38380.
08:12:52|38379.99
08:12:53|38379.25
08:12:54|38370.91
08:12:55|38370.92
08:12:56|38374.7
08:12:57|38373.18
08:12:58|38373.18
08:12:59|38373.18
08:13:00|38373.19
08:13:01|38373.19
08:13:02|38366.01
08:13:03|38365.36
08:13:04|38364.64
08:13:05|38363.99
08:13:06|38365.37
08:13:07|38370.53
08:13:08|38370.53
08:13:09|38370.52
08:13:10|38365.53
08:13:11|38364.75
08:13:12|38364.75
08:13:13|38364.75
08:13:14|38364.75
08:13:15|38364.74
08:13:16|38349.01
08:13:17|38356.96
08:13:18|38356.97
08:13:19|38356.97
08:13:20|38356.97
08:13:21|38356.97
08:13:22|38356.96
08:13:23|38356.97
08:13:24|38356.96
08:13:25|38356.96
08:13:26|38354.06
08:13:27|38358.82
08:13:28|38360.71
08:13:29|38360.71
08:13:31|38360.71
08:13:32|38360.7
08:13:33|38360.71
08:13:34|38360.71
08:13:35|38360.7
08:13:36|38360.7
08:13:37|38360.7
08:13:38|38352.54
08:13:39|38352.54
08:13:40|38355.5
08:13:42|38354.96
08:13:43|38350.21
08:13:44|38350.2
08:13:44|38350.21
08:13:46|38355.61
08:13:47|38355.6
08:13:47|38352.14
08:13:49|38360.71
08:13:50|38357.48
08:13:51|38357.48
08:13:52|38357.48
08:13:52|38357.48
08:13:54|38357.48
08:13:55|38357.48
08:13:56|38357.48
08:13:56|38357.48
08:13:58|38368.01
08:13:59|38368.02
08:13:59|38368.02
08:14:01|38368.01
08:14:02|38369.81
08:14:03|38367.18
08:14:04|38367.19
08:14:05|38367.19
08:14:06|38367.18
08:14:07|38367.19
08:14:08|38377.67
08:14:09|38379.98
08:14:10|38384.98
08:14:11|38384.99
08:14:12|38384.99
08:14:13|38384.98
08:14:14|38384.99
08:14:15|38379.71
08:14:16|38376.92
08:14:17|38377.84
08:14:18|38385.66
08:14:19|38385.67
08:14:20|38385.67
08:14:21|38380.32
08:14:22|38380.64
08:14:23|38372.4
08:14:24|38372.39
08:14:25|38372.4
08:14:26|38372.4
08:14:27|38372.4
08:14:28|38369.76
08:14:29|38373.19
08:14:30|38373.19
08:14:31|38376.94
08:14:33|38375.47
08:14:33|38375.46
08:14:34|38375.47
08:14:35|38375.47
08:14:36|38380.23
08:14:37|38380.23
08:14:38|38380.24
08:14:39|38380.24
08:14:40|38380.23
08:14:41|38376.09
08:14:42|38376.09
08:14:43|38376.09
08:14:44|38371.83
08:14:45|38371.82
08:14:46|38375.59
08:14:47|38375.59
08:14:48|38376.97
08:14:49|38374.34
08:14:50|38374.34
08:14:51|38374.34
08:14:52|38374.35
08:14:53|38374.35
08:14:54|38376.96
08:14:55|38376.97
08:14:56|38376.97
08:14:58|38376.97
08:14:58|38375.47
08:14:59|38367.49
08:15:00|38367.49
08:15:01|38367.49
08:15:02|38367.48
08:15:04|38367.49
08:15:05|38367.49
08:15:06|38371.3
08:15:06|38370.23
08:15:07|38370.23
08:15:08|38370.24
08:15:09|38370.24
08:15:10|38370.24
08:15:11|38373.63
08:15:13|38373.63
08:15:13|38376.97
08:15:15|38379.97
08:15:15|38379.98
08:15:17|38379.98
08:15:17|38379.98
08:15:18|38379.99
08:15:19|38380.
08:15:20|38380.
08:15:21|38379.99
08:15:23|38379.99
08:15:24|38380.
08:15:24|38380.
08:15:26|38382.05
08:15:27|38383.05
08:15:28|38383.06
08:15:28|38383.05
08:15:29|38383.06
08:15:30|38380.77
08:15:31|38380.76
08:15:33|38380.76
08:15:34|38380.76
08:15:36|38380.77
08:15:37|38380.77
08:15:38|38380.77
08:15:39|38394.32
08:15:40|38405.78
08:15:41|38407.93
08:15:42|38409.97
08:15:44|38409.98
08:15:44|38409.98
08:15:46|38406.9
08:15:47|38405.78
08:15:48|38405.78
08:15:48|38405.79
08:15:49|38405.79
08:15:51|38407.7
08:15:51|38407.71
08:15:53|38406.01
08:15:53|38406.01
08:15:55|38406.01
08:15:56|38406.01
08:15:57|38406.01
08:15:58|38406.01
08:15:59|38406.01
08:16:00|38399.42
08:16:00|38398.84
08:16:02|38398.84
08:16:03|38398.23
08:16:04|38398.22
08:16:05|38398.22
08:16:06|38394.71
08:16:07|38394.48
08:16:08|38394.47
08:16:09|38397.39
08:16:10|38395.93
08:16:11|38395.94
08:16:12|38395.94
08:16:13|38393.5
08:16:14|38393.49
08:16:14|38393.5
08:16:16|38393.5
08:16:16|38393.5
08:16:18|38393.51
08:16:19|38393.51
08:16:20|38393.51
08:16:21|38393.51
08:16:22|38393.49
08:16:23|38393.49
08:16:24|38393.49
08:16:25|38393.49
08:16:26|38393.49
08:16:27|38393.5
08:16:28|38395.4
08:16:29|38393.5
08:16:30|38397.72
08:16:31|38400.
08:16:32|38399.99
08:16:33|38395.17
08:16:35|38400.
08:16:36|38398.76
08:16:37|38400.
08:16:38|38399.99
08:16:39|38400.
08:16:40|38400.
08:16:41|38399.99
08:16:42|38399.99
08:16:43|38399.99
08:16:44|38400.
08:16:45|38399.99
08:16:47|38394.3
08:16:47|38397.16
08:16:49|38397.16
08:16:49|38397.16
08:16:50|38403.2
08:16:51|38400.
08:16:53|38400.
08:16:54|38403.87
08:16:55|38405.92
08:16:55|38400.31
08:16:57|38400.31
08:16:58|38395.01
08:16:58|38395.01
08:16:59|38397.61
08:17:00|38396.03
08:17:01|38396.52
08:17:02|38393.54
08:17:03|38393.54
08:17:04|38393.55
08:17:05|38393.69
08:17:06|38393.68
08:17:07|38393.69
08:17:09|38393.69
08:17:09|38393.68
08:17:11|38393.68
08:17:12|38393.68
08:17:13|38393.68
08:17:14|38393.69
08:17:15|38393.68
08:17:15|38393.69
08:17:16|38393.69
08:17:18|38393.69
08:17:19|38393.68
08:17:19|38393.69
08:17:21|38393.68
08:17:22|38393.69
08:17:23|38385.68
08:17:23|38385.67
08:17:25|38382.7
08:17:25|38382.69
08:17:27|38381.36
08:17:28|38381.36
08:17:29|38381.37
08:17:30|38381.37
08:17:31|38381.37
08:17:32|38381.37
08:17:33|38381.36
08:17:34|38381.37
08:17:35|38381.37
08:17:37|38381.37
08:17:38|38381.36
08:17:39|38397.24
08:17:40|38397.24
08:17:41|38397.25
08:17:42|38397.24
08:17:43|38397.25
08:17:44|38397.25
08:17:45|38397.25
08:17:45|38397.25
08:17:46|38397.24
08:17:48|38400.26
08:17:49|38400.28
08:17:50|38400.29
08:17:51|38400.29
08:17:52|38405.99
08:17:53|38405.99
08:17:54|38402.41
08:17:55|38406.01
08:17:56|38402.44
08:17:57|38402.44
08:17:58|38402.45
08:17:59|38402.45
08:18:00|38404.41
08:18:02|38404.41
08:18:02|38404.42
08:18:03|38404.42
08:18:04|38402.7
08:18:05|38402.7
08:18:06|38402.7
08:18:07|38402.7
08:18:08|38402.7
08:18:09|38402.71
08:18:10|38402.7
08:18:11|38402.46
08:18:12|38402.45
08:18:13|38402.45
08:18:14|38402.45
08:18:15|38402.45
08:18:16|38402.46
08:18:17|38402.46
08:18:18|38402.46
08:18:19|38402.46
08:18:20|38402.45
08:18:21|38402.45
08:18:22|38402.46
08:18:23|38402.46
08:18:24|38402.45
08:18:25|38402.45
08:18:26|38402.44
08:18:27|38402.44
08:18:28|38402.44
08:18:29|38402.45
08:18:30|38402.44
08:18:31|38402.44
08:18:32|38402.44
08:18:33|38400.01
08:18:34|38400.01
08:18:36|38406.01
08:18:37|38406.01
08:18:39|38406.01
08:18:39|38406.01
08:18:40|38406.05
08:18:41|38406.05
08:18:43|38406.05
08:18:43|38406.05
08:18:44|38406.04
08:18:45|38406.05
08:18:46|38406.05
08:18:47|38406.05
08:18:48|38406.05
08:18:49|38406.05
08:18:50|38410.
08:18:52|38410.
08:18:53|38410.
08:18:53|38410.
08:18:55|38409.99
08:18:55|38406.54
08:18:56|38405.54
08:18:57|38405.53
08:18:58|38406.73
08:19:00|38405.53
08:19:00|38402.89
08:19:02|38402.89
08:19:03|38402.44
08:19:03|38402.44
08:19:05|38402.45
08:19:06|38402.44
08:19:07|38401.22
08:19:07|38401.59
08:19:09|38406.69
08:19:10|38403.96
08:19:10|38404.13
08:19:11|38402.44
08:19:13|38402.45
08:19:13|38404.58
08:19:15|38404.59
08:19:16|38404.59
08:19:17|38409.99
08:19:17|38404.61
08:19:19|38404.59
08:19:20|38404.59
08:19:21|38403.35
08:19:22|38403.35
08:19:22|38403.34
08:19:23|38403.34
08:19:24|38406.19
08:19:26|38406.19
08:19:27|38403.01
08:19:28|38403.
08:19:29|38403.01
08:19:29|38403.
08:19:31|38403.
08:19:32|38403.
08:19:32|38403.
08:19:34|38403.01
08:19:35|38403.01
08:19:35|38403.
08:19:37|38393.73
08:19:38|38393.74
08:19:40|38393.73
08:19:41|38381.35
08:19:42|38380.01
08:19:43|38380.01
08:19:44|38380.
08:19:46|38380.01
08:19:47|38380.01
08:19:48|38383.59
08:19:49|38383.58
08:19:50|38383.58
08:19:51|38383.59
08:19:52|38383.59
08:19:52|38383.59
08:19:53|38387.23
08:19:55|38387.23
08:19:56|38390.01
08:19:56|38393.7
08:19:57|38393.7
08:19:59|38393.7
08:19:59|38393.7
08:20:01|38397.2
08:20:02|38397.19
08:20:03|38399.55
08:20:03|38400.01
08:20:04|38395.01
08:20:05|38390.09
08:20:07|38391.11
08:20:07|38391.11
08:20:08|38391.11
08:20:10|38395.01
08:20:11|38391.12
08:20:12|38394.92
08:20:13|38397.19
08:20:14|38401.86
08:20:15|38401.86
08:20:16|38399.04
08:20:17|38399.05
08:20:17|38399.04
08:20:19|38399.04
08:20:19|38399.05
08:20:21|38399.04
08:20:21|38401.85
08:20:23|38399.07
08:20:24|38403.22
08:20:25|38403.22
08:20:26|38403.22
08:20:26|38408.85
08:20:27|38408.85
08:20:29|38408.85
08:20:30|38408.85
08:20:31|38408.77
08:20:32|38405.63
08:20:33|38405.63
08:20:34|38412.99
08:20:35|38422.64
08:20:36|38425.
08:20:37|38432.88
08:20:38|38420.5
08:20:39|38421.89
08:20:41|38423.96
08:20:41|38427.53
08:20:42|38425.06
08:20:43|38425.07
08:20:44|38426.34
08:20:45|38432.
08:20:46|38431.99
08:20:47|38432.
08:20:49|38432.
08:20:49|38427.2
08:20:50|38426.46
08:20:51|38427.52
08:20:52|38427.52
08:20:58|38421.89
08:20:59|38421.9
08:21:00|38450.
08:21:01|38455.4
08:21:03|38450.
08:21:03|38450.01
08:21:05|38433.48
08:21:06|38433.49
08:21:07|38431.57
08:21:08|38427.72
08:21:09|38427.72
08:21:10|38426.29
08:21:10|38423.73
08:21:12|38420.01
08:21:13|38407.91
08:21:14|38413.68
08:21:15|38412.81
08:21:16|38412.43
08:21:17|38412.43
08:21:18|38407.
08:21:19|38404.
08:21:20|38400.
08:21:21|38400.01
08:21:22|38400.
08:21:23|38400.
08:21:23|38400.01
08:21:25|38400.
08:21:26|38400.
08:21:27|38400.
08:21:28|38400.
08:21:29|38400.
08:21:30|38400.
08:21:30|38396.99
08:21:32|38395.15
08:21:32|38395.02
08:21:34|38393.45
08:21:35|38390.13
08:21:36|38392.36
08:21:37|38391.08
08:21:38|38390.69
08:21:39|38390.14
08:21:40|38390.14
08:21:42|38390.13
08:21:42|38390.14
08:21:43|38383.59
08:21:45|38383.59
08:21:46|38383.59
08:21:47|38380.15
08:21:48|38380.15
08:21:49|38380.15
08:21:50|38380.01
08:21:51|38380.02
08:21:53|38380.01
08:21:53|38380.01
08:21:54|38380.02
08:21:55|38380.01
08:21:56|38380.01
08:21:57|38380.
08:21:58|38380.
08:21:59|38380.
08:22:00|38380.
08:22:01|38373.23
08:22:02|38370.58
08:22:03|38370.24
08:22:04|38370.23
08:22:05|38369.81
08:22:06|38358.59
08:22:07|38356.98
08:22:08|38356.98
08:22:09|38356.97
08:22:10|38356.98
08:22:11|38356.46
08:22:12|38355.17
08:22:13|38351.8
08:22:14|38353.09
08:22:15|38356.95
08:22:16|38355.74
08:22:17|38355.01
08:22:18|38355.03
08:22:19|38355.01
08:22:20|38355.02
08:22:21|38353.72
08:22:22|38352.14
08:22:23|38353.72
08:22:24|38353.71
08:22:25|38353.71
08:22:26|38355.02
08:22:27|38373.13
08:22:28|38377.34
08:22:29|38379.99
08:22:30|38383.9
08:22:31|38383.9
08:22:32|38383.89
08:22:33|38382.64
08:22:34|38382.64
08:22:35|38382.64
08:22:36|38383.88
08:22:37|38383.88
08:22:38|38392.35
08:22:40|38392.35
08:22:41|38392.35
08:22:42|38389.68
08:22:42|38389.68
08:22:44|38382.71
08:22:45|38382.63
08:22:46|38382.63
08:22:47|38382.62
08:22:48|38379.92
08:22:50|38379.91
08:22:50|38379.92
08:22:51|38379.92
08:22:52|38379.91
08:22:53|38379.91
08:22:54|38377.45
08:22:55|38378.71
08:22:56|38382.63
08:22:57|38387.77
08:22:58|38388.98
08:22:59|38388.31
08:23:01|38387.77
08:23:01|38387.77
08:23:02|38387.77
08:23:04|38388.29
08:23:05|38388.29
08:23:06|38391.39
08:23:06|38411.19
08:23:07|38413.61
08:23:09|38413.66
08:23:09|38419.81
08:23:10|38421.89
08:23:12|38425.52
08:23:12|38424.35
08:23:14|38424.35
08:23:14|38422.11
08:23:15|38422.14
08:23:16|38421.18
08:23:18|38421.23
08:23:19|38421.24
08:23:20|38418.94
08:23:21|38423.74
08:23:22|38425.96
08:23:23|38425.95
08:23:24|38421.07
08:23:25|38422.7
08:23:25|38420.61
08:23:27|38421.5
08:23:27|38421.5
08:23:28|38421.23
08:23:29|38421.21
08:23:30|38421.21
08:23:32|38414.71
08:23:32|38414.71
08:23:34|38414.71
08:23:34|38414.71
08:23:36|38414.71
08:23:36|38414.71
08:23:37|38415.22
08:23:38|38415.22
08:23:39|38415.22
08:23:41|38415.22
08:23:43|38415.21
08:23:43|38414.71
08:23:45|38414.7
08:23:46|38414.7
08:23:47|38414.71
08:23:47|38411.62
08:23:48|38411.62
08:23:50|38411.61
08:23:51|38411.62
08:23:51|38411.62
08:23:52|38411.61
08:23:54|38411.62
08:23:55|38411.61
08:23:56|38411.62
08:23:57|38411.62
08:23:58|38406.06
08:23:58|38406.05
08:24:00|38406.05
08:24:01|38404.81
08:24:02|38404.41
08:24:03|38400.04
08:24:04|38400.04
08:24:05|38397.75
08:24:06|38396.58
08:24:07|38394.02
08:24:08|38393.98
08:24:09|38393.59
08:24:10|38394.02
08:24:11|38396.57
08:24:12|38396.57
08:24:13|38396.58
08:24:14|38401.99
08:24:15|38402.
08:24:16|38406.06
08:24:17|38406.06
08:24:18|38406.05
08:24:19|38406.05
08:24:20|38406.06
08:24:21|38421.2
08:24:22|38421.21
08:24:23|38421.2
08:24:24|38421.2
08:24:25|38417.1
08:24:26|38418.33
08:24:27|38423.39
08:24:28|38419.25
08:24:29|38419.26
08:24:30|38419.26
08:24:31|38419.25
08:24:32|38416.74
08:24:33|38417.4
08:24:34|38411.97
08:24:35|38413.97
08:24:36|38413.97
08:24:37|38413.97
08:24:38|38413.96
08:24:39|38413.96
08:24:40|38413.96
08:24:41|38413.96
08:24:43|38413.96
08:24:43|38413.97
08:24:45|38413.96
08:24:46|38413.96
08:24:46|38416.69
08:24:48|38416.68
08:24:48|38416.68
08:24:49|38416.69
08:24:50|38416.65
08:24:52|38418.86
08:24:53|38418.99
08:24:54|38418.85
08:24:54|38418.86
08:24:55|38411.64
08:24:57|38411.63
08:24:58|38411.62
08:25:00|38411.62
08:25:00|38411.61
08:25:01|38411.62
08:25:02|38411.61
08:25:03|38406.14
08:25:04|38406.14
08:25:06|38406.14
08:25:07|38403.67
08:25:07|38403.67
08:25:08|38403.67
08:25:09|38403.67
08:25:10|38409.46
08:25:11|38403.88
08:25:13|38403.88
08:25:13|38403.87
08:25:14|38403.87
08:25:15|38409.45
08:25:16|38409.45
08:25:17|38409.46
08:25:19|38409.45
08:25:19|38409.45
08:25:20|38409.46
08:25:21|38409.46
08:25:22|38409.46
08:25:24|38409.45
08:25:25|38409.45
08:25:25|38409.45
08:25:26|38406.6
08:25:27|38406.59
08:25:28|38406.59
08:25:29|38406.6
08:25:30|38405.
08:25:31|38405.
08:25:32|38405.01
08:25:33|38405.01
08:25:35|38405.
08:25:35|38405.
08:25:36|38405.
08:25:37|38406.59
08:25:38|38406.59
08:25:39|38407.91
08:25:40|38407.24
08:25:41|38407.23
08:25:43|38407.24
08:25:44|38407.24
08:25:45|38407.23
08:25:47|38407.24
08:25:47|38407.24
08:25:48|38407.24
08:25:49|38405.11
08:25:50|38407.24
08:25:51|38407.23
08:25:52|38407.24
08:25:53|38405.02
08:25:54|38405.02
08:25:55|38405.02
08:25:56|38405.02
08:25:57|38404.25
08:25:58|38404.25
08:25:59|38404.26
08:26:00|38404.26
08:26:01|38405.1
08:26:03|38405.09
08:26:04|38405.1
08:26:05|38402.21
08:26:05|38402.21
08:26:07|38402.2
08:26:08|38402.2
08:26:09|38402.21
08:26:09|38402.21
08:26:10|38401.15
08:26:11|38402.21
08:26:13|38402.22
08:26:14|38402.22
08:26:15|38402.22
08:26:16|38402.22
08:26:17|38402.22
08:26:18|38409.49
08:26:19|38409.49
08:26:19|38409.49
08:26:20|38409.49
08:26:22|38409.49
08:26:23|38409.48
08:26:24|38409.49
08:26:25|38409.49
08:26:26|38409.49
08:26:27|38409.49
08:26:28|38409.49
08:26:29|38409.49
08:26:29|38409.49
08:26:31|38409.48
08:26:32|38409.44
08:26:33|38404.28
08:26:34|38404.29
08:26:35|38404.29
08:26:36|38404.29
08:26:37|38405.12
08:26:38|38405.12
08:26:39|38405.11
08:26:40|38405.11
08:26:41|38405.11
08:26:42|38405.12
08:26:43|38405.12
08:26:44|38405.12
08:26:45|38405.11
08:26:47|38405.11
08:26:47|38408.19
08:26:48|38408.18
08:26:49|38408.18
08:26:50|38408.18
08:26:51|38408.19
08:26:52|38408.18
08:26:53|38408.18
08:26:55|38408.18
08:26:55|38408.19
08:26:56|38408.19
08:26:57|38405.98
08:26:59|38405.98
08:27:00|38405.99
08:27:01|38404.29
08:27:02|38404.29
08:27:03|38404.29
08:27:04|38404.29
08:27:05|38404.29
08:27:06|38404.29
08:27:06|38404.28
08:27:08|38404.29
08:27:09|38404.28
08:27:10|38404.28
08:27:10|38404.28
08:27:12|38404.3
08:27:13|38405.11
08:27:14|38405.11
08:27:14|38405.11
08:27:16|38405.11
08:27:17|38405.11
08:27:18|38405.11
08:27:19|38405.11
08:27:20|38405.12
08:27:21|38405.11
08:27:22|38405.12
08:27:23|38405.12
08:27:24|38405.12
08:27:24|38405.12
08:27:26|38405.12
08:27:26|38405.11
08:27:28|38405.12
08:27:29|38405.12
08:27:30|38409.49
08:27:31|38409.49
08:27:32|38409.49
08:27:33|38409.49
08:27:34|38409.49
08:27:35|38409.49
08:27:36|38409.49
08:27:36|38409.48
08:27:38|38409.49
08:27:39|38424.34
08:27:39|38424.72
08:27:41|38424.72
08:27:42|38424.72
08:27:42|38424.72
08:27:43|38424.72
08:27:45|38424.71
08:27:46|38410.44
08:27:48|38405.68
08:27:48|38405.68
08:27:49|38405.68
08:27:51|38408.05
08:27:52|38409.57
08:27:53|38408.03
08:27:54|38408.03
08:27:56|38408.03
08:27:56|38408.02
08:27:57|38408.02
08:27:58|38408.03
08:28:00|38408.03
08:28:00|38408.03
08:28:01|38408.03
08:28:03|38408.02
08:28:04|38408.03
08:28:05|38408.02
08:28:06|38403.01
08:28:07|38401.79
08:28:08|38400.44
08:28:08|38400.01
08:28:09|38400.01
08:28:11|38400.01
08:28:12|38400.01
08:28:13|38400.01
08:28:14|38408.02
08:28:15|38400.44
08:28:16|38400.45
08:28:17|38400.44
08:28:17|38400.44
08:28:19|38400.45
08:28:20|38400.44
08:28:21|38400.44
08:28:22|38400.44
08:28:23|38400.44
08:28:23|38400.45
08:28:25|38400.45
08:28:25|38395.86
08:28:27|38395.87
08:28:28|38395.87
08:28:29|38392.98
08:28:30|38389.91
08:28:31|38387.98
08:28:31|38387.98
08:28:33|38387.99
08:28:33|38387.98
08:28:35|38387.99
08:28:36|38387.99
08:28:37|38384.72
08:28:38|38384.72
08:28:38|38384.72
08:28:40|38388.99
08:28:41|38388.98
08:28:42|38387.01
08:28:42|38387.
08:28:44|38383.09
08:28:45|38383.08
08:28:46|38383.09
08:28:47|38387.3
08:28:49|38387.29
08:28:49|38387.3
08:28:50|38387.3
08:28:51|38387.3
08:28:53|38387.29
08:28:54|38387.3
08:28:55|38387.3
08:28:56|38387.3
08:28:57|38387.29
08:28:58|38387.29
08:28:59|38387.29
08:29:00|38387.29
08:29:01|38387.3
08:29:02|38387.3
08:29:03|38387.3
08:29:04|38387.3
08:29:05|38387.3
08:29:06|38369.98
08:29:07|38368.2
08:29:08|38366.53
08:29:09|38364.54
08:29:10|38364.54
08:29:11|38364.54
08:29:12|38364.55
08:29:13|38364.55
08:29:14|38364.55
08:29:15|38364.54
08:29:16|38364.54
08:29:17|38358.36
08:29:18|38358.36
08:29:19|38358.36
08:29:20|38358.35
08:29:21|38358.35
08:29:22|38353.71
08:29:23|38353.71
08:29:24|38353.71
08:29:25|38353.71
08:29:26|38353.72
08:29:27|38353.72
08:29:28|38353.72
08:29:29|38353.71
08:29:30|38353.72
08:29:31|38359.72
08:29:32|38359.
08:29:33|38359.
08:29:34|38360.84
08:29:35|38363.05
08:29:36|38363.05
08:29:37|38363.05
08:29:39|38363.05
08:29:40|38363.04
08:29:41|38363.04
08:29:42|38363.04
08:29:43|38363.05
08:29:44|38363.05
08:29:45|38368.38
08:29:46|38372.96
08:29:47|38372.95
08:29:49|38373.51
08:29:50|38373.5
08:29:51|38372.96
08:29:52|38372.96
08:29:53|38372.96
08:29:54|38371.84
08:29:55|38368.14
08:29:56|38364.01
08:29:57|38364.72
08:29:58|38369.27
08:29:59|38369.26
08:30:00|38369.27
08:30:00|38369.27
08:30:02|38366.15
08:30:03|38366.15
08:30:05|38367.58
08:30:05|38365.02
08:30:06|38365.02
08:30:07|38366.75
08:30:08|38368.55
08:30:10|38373.97
08:30:11|38373.96
08:30:12|38373.96
08:30:12|38379.92
08:30:14|38382.58
08:30:14|38385.66
08:30:15|38385.69
08:30:17|38381.82
08:30:17|38381.83
08:30:18|38370.53
08:30:20|38370.15
08:30:20|38370.15
08:30:21|38370.14
08:30:23|38370.15
08:30:23|38370.14
08:30:24|38368.01
08:30:25|38368.
08:30:27|38368.
08:30:27|38373.24
08:30:29|38370.69
08:30:29|38370.7
08:30:30|38370.69
08:30:32|38370.53
08:30:33|38370.54
08:30:33|38370.54
08:30:34|38370.54
08:30:35|38370.53
08:30:36|38370.53
08:30:37|38370.53
08:30:38|38370.53
08:30:39|38370.54
08:30:40|38370.54
08:30:42|38370.54
08:30:42|38370.54
08:30:43|38374.93
08:30:44|38374.93
08:30:46|38374.94
08:30:46|38374.94
08:30:48|38370.53
08:30:49|38370.54
08:30:50|38368.88
08:30:52|38368.88
08:30:53|38368.89
08:30:54|38368.89
08:30:54|38368.89
08:30:56|38368.89
08:30:57|38368.89
08:30:58|38368.89
08:30:59|38368.89
08:31:00|38368.88
08:31:01|38365.
08:31:02|38365.01
08:31:03|38362.85
08:31:04|38365.02
08:31:05|38365.01
08:31:06|38362.75
08:31:07|38362.74
08:31:08|38362.75
08:31:09|38362.74
08:31:10|38362.75
08:31:11|38362.75
08:31:12|38362.74
08:31:13|38362.74
08:31:14|38362.74
08:31:15|38362.75
08:31:16|38362.74
08:31:17|38362.74
08:31:18|38362.74
08:31:19|38359.79
08:31:20|38359.78
08:31:21|38359.78
08:31:22|38359.78
08:31:23|38355.42
08:31:24|38355.41
08:31:25|38355.42
08:31:26|38355.42
08:31:27|38355.42
08:31:28|38355.42
08:31:29|38355.42
08:31:30|38355.42
08:31:31|38355.41
08:31:32|38353.73
08:31:33|38353.73
08:31:34|38353.72
08:31:35|38353.73
08:31:36|38353.73
08:31:37|38352.45
08:31:38|38350.01
08:31:39|38350.93
08:31:40|38350.93
08:31:41|38350.92
08:31:42|38348.52
08:31:43|38350.92
08:31:44|38354.28
08:31:45|38355.41
08:31:46|38355.42
08:31:47|38359.78
08:31:48|38362.73
08:31:50|38362.73
08:31:51|38365.
08:31:51|38365.09
08:31:53|38369.98
08:31:54|38370.
08:31:55|38370.
08:31:56|38370.
08:31:56|38370.
08:31:58|38372.07
08:31:58|38372.07
08:31:59|38372.08
08:32:01|38372.07
08:32:02|38372.08
08:32:03|38374.16
08:32:03|38374.16
08:32:05|38374.17
08:32:06|38374.17
08:32:07|38374.17
08:32:08|38381.53
08:32:09|38387.26
08:32:10|38387.27
08:32:11|38388.71
08:32:12|38391.51
08:32:13|38396.39
08:32:14|38396.39
08:32:15|38396.39
08:32:16|38396.38
08:32:17|38396.39
08:32:18|38389.62
08:32:19|38385.35
08:32:20|38385.35
08:32:21|38385.35
08:32:22|38385.35
08:32:23|38385.35
08:32:24|38385.34
08:32:25|38385.35
08:32:26|38385.35
08:32:27|38385.35
08:32:28|38392.93
08:32:29|38396.07
08:32:30|38396.06
08:32:31|38396.07
08:32:32|38396.07
08:32:33|38399.99
08:32:34|38399.99
08:32:35|38399.99
08:32:36|38399.99
08:32:37|38399.99
08:32:38|38394.1
08:32:39|38389.95
08:32:40|38389.94
08:32:41|38389.94
08:32:42|38389.95
08:32:43|38389.95
08:32:44|38389.95
08:32:45|38389.94
08:32:46|38385.38
08:32:47|38385.01
08:32:48|38385.01
08:32:49|38385.
08:32:51|38385.
08:32:52|38385.01
08:32:53|38389.94
08:32:54|38389.93
08:32:54|38389.95
08:32:56|38389.95
08:32:58|38395.42
08:32:58|38395.42
08:32:59|38395.42
08:33:00|38395.42
08:33:01|38395.42
08:33:02|38395.42
08:33:03|38397.22
08:33:04|38397.21
08:33:05|38397.21
08:33:06|38398.24
08:33:07|38400.45
08:33:08|38400.45
08:33:09|38400.44
08:33:10|38395.32
08:33:11|38397.39
08:33:12|38397.39
08:33:13|38396.71
08:33:14|38400.44
08:33:15|38400.45
08:33:16|38400.44
08:33:17|38400.44
08:33:19|38400.44
08:33:19|38400.44
08:33:20|38400.05
08:33:21|38400.05
08:33:22|38400.05
08:33:23|38400.44
08:33:24|38398.25
08:33:26|38398.01
08:33:26|38398.
08:33:28|38398.
08:33:29|38398.01
08:33:30|38398.
08:33:30|38398.01
08:33:31|38398.01
08:33:33|38397.4
08:33:34|38397.4
08:33:35|38395.4
08:33:36|38397.83
08:33:37|38395.8
08:33:38|38395.79
08:33:39|38395.78
08:33:40|38395.78
08:33:41|38395.78
08:33:42|38395.79
08:33:43|38398.47
08:33:44|38398.46
08:33:45|38398.47
08:33:46|38398.47
08:33:47|38400.45
08:33:48|38400.45
08:33:49|38400.45
08:33:50|38400.45
08:33:52|38400.45
08:33:53|38404.29
08:33:53|38402.74
08:33:54|38402.74
08:33:56|38400.9
08:33:57|38389.95
08:33:58|38389.94
08:33:58|38385.23
08:34:00|38385.64
08:34:01|38385.24
08:34:02|38385.24
08:34:03|38385.24
08:34:04|38385.25
08:34:05|38385.24
08:34:06|38385.25
08:34:07|38385.22
08:34:08|38385.21
08:34:09|38385.22
08:34:10|38385.21
08:34:11|38389.93
08:34:12|38389.93
08:34:13|38389.93
08:34:14|38389.94
08:34:15|38390.32
08:34:16|38394.15
08:34:17|38394.16
08:34:18|38395.11
08:34:19|38395.1
08:34:20|38395.11
08:34:21|38395.1
08:34:22|38395.1
08:34:23|38395.1
08:34:24|38395.1
08:34:25|38393.65
08:34:26|38393.65
08:34:27|38393.65
08:34:28|38390.33
08:34:29|38390.33
08:34:30|38389.44
08:34:31|38389.44
08:34:32|38389.44
08:34:33|38389.44
08:34:34|38389.44
08:34:35|38389.44
08:34:36|38383.1
08:34:37|38382.54
08:34:37|38380.01
08:34:39|38380.
08:34:40|38380.01
08:34:41|38380.01
08:34:42|38380.
08:34:43|38380.
08:34:44|38380.01
08:34:44|38380.01
08:34:46|38380.01
08:34:47|38380.01
08:34:48|38377.66
08:34:48|38377.65
08:34:50|38377.66
08:34:50|38377.66
08:34:52|38377.13
08:34:53|38374.93
08:34:54|38374.93
08:34:55|38372.91
08:34:56|38376.11
08:34:57|38380.
08:34:59|38380.
08:34:59|38380.
08:35:01|38380.
08:35:02|38387.75
08:35:03|38387.74
08:35:04|38387.74
08:35:05|38387.75
08:35:06|38387.75
08:35:07|38387.74
08:35:08|38382.19
08:35:09|38378.59
08:35:10|38378.59
08:35:11|38378.59
08:35:13|38377.08
08:35:13|38377.08
08:35:14|38377.07
08:35:15|38377.08
08:35:16|38377.08
08:35:18|38377.08
08:35:19|38377.07
08:35:20|38377.08
08:35:21|38377.07
08:35:22|38381.78
08:35:22|38385.32
08:35:23|38385.33
08:35:25|38385.32
08:35:26|38385.32
08:35:26|38385.32
08:35:27|38385.33
08:35:29|38385.33
08:35:29|38385.32
08:35:30|38385.32
08:35:31|38385.33
08:35:33|38385.33
08:35:33|38385.33
08:35:34|38385.33
08:35:35|38393.82
08:35:36|38393.83
08:35:37|38390.87
08:35:39|38400.43
08:35:39|38406.34
08:35:41|38406.34
08:35:42|38406.34
08:35:43|38401.73
08:35:44|38401.21
08:35:45|38401.22
08:35:46|38398.77
08:35:47|38398.77
08:35:48|38394.22
08:35:49|38386.63
08:35:50|38386.23
08:35:51|38386.24
08:35:52|38386.24
08:35:54|38392.52
08:35:54|38392.51
08:35:56|38390.71
08:35:57|38390.71
08:35:58|38390.71
08:35:59|38390.72
08:36:00|38390.71
08:36:01|38387.15
08:36:02|38390.7
08:36:03|38390.7
08:36:04|38393.1
08:36:05|38383.92
08:36:06|38383.92
08:36:07|38383.92
08:36:08|38383.92
08:36:09|38383.91
08:36:11|38383.92
08:36:11|38383.91
08:36:12|38380.68
08:36:13|38380.68
08:36:14|38383.45
08:36:16|38382.93
08:36:17|38382.92
08:36:18|38382.93
08:36:19|38382.92
08:36:19|38382.93
08:36:21|38386.32
08:36:22|38390.69
08:36:23|38392.64
08:36:24|38397.4
08:36:25|38397.4
08:36:26|38399.88
08:36:27|38400.91
08:36:28|38401.72
08:36:28|38401.72
08:36:30|38401.72
08:36:31|38404.09
08:36:32|38404.08
08:36:33|38402.
08:36:34|38393.15
08:36:35|38392.73
08:36:36|38392.73
08:36:37|38392.74
08:36:38|38392.74
08:36:39|38399.2
08:36:39|38400.3
08:36:41|38401.54
08:36:42|38401.54
08:36:43|38401.54
08:36:44|38401.55
08:36:45|38401.55
08:36:45|38401.55
08:36:46|38401.55
08:36:47|38400.01
08:36:48|38400.01
08:36:50|38400.
08:36:51|38400.
08:36:51|38400.
08:36:53|38400.01
08:36:54|38391.58
08:36:55|38391.58
08:36:57|38391.57
08:36:57|38398.62
08:36:59|38398.62
08:36:59|38398.62
08:37:00|38398.62
08:37:02|38398.63
08:37:03|38398.69
08:37:04|38398.68
08:37:05|38398.68
08:37:07|38398.63
08:37:07|38396.44
08:37:08|38396.45
08:37:09|38396.45
08:37:10|38396.45
08:37:11|38396.45
08:37:12|38396.45
08:37:14|38396.45
08:37:14|38396.45
08:37:15|38396.45
08:37:17|38396.44
08:37:18|38396.44
08:37:19|38396.45
08:37:20|38398.41
08:37:21|38401.71
08:37:22|38401.72
08:37:23|38401.71
08:37:24|38403.22
08:37:25|38407.77
08:37:26|38407.77
08:37:27|38409.35
08:37:27|38409.36
08:37:29|38409.35
08:37:30|38397.34
08:37:31|38396.44
08:37:32|38402.66
08:37:33|38402.17
08:37:34|38403.22
08:37:35|38399.27
08:37:36|38399.27
08:37:36|38399.27
08:37:38|38399.27
08:37:39|38399.26
08:37:40|38399.26
08:37:41|38399.27
08:37:42|38399.26
08:37:43|38399.26
08:37:44|38399.26
08:37:45|38399.26
08:37:46|38399.99
08:37:47|38397.39
08:37:48|38397.39
08:37:49|38399.08
08:37:50|38403.2
08:37:51|38407.35
08:37:52|38407.36
08:37:53|38407.36
08:37:54|38407.35
08:37:55|38410.24
08:37:57|38411.26
08:37:57|38411.26
08:37:59|38411.27
08:37:59|38410.25
08:38:01|38410.24
08:38:01|38412.85
08:38:03|38412.84
08:38:03|38412.85
08:38:04|38412.84
08:38:06|38412.84
08:38:07|38412.84
08:38:08|38412.85
08:38:09|38412.84
08:38:10|38408.9
08:38:11|38407.48
08:38:12|38401.1
08:38:13|38399.67
08:38:14|38396.73
08:38:15|38396.73
08:38:16|38396.73
08:38:17|38396.72
08:38:18|38396.73
08:38:19|38396.73
08:38:20|38396.73
08:38:21|38390.03
08:38:22|38390.04
08:38:23|38390.04
08:38:24|38385.
08:38:25|38385.
08:38:26|38383.45
08:38:27|38384.17
08:38:28|38384.17
08:38:29|38387.58
08:38:30|38387.58
08:38:31|38390.02
08:38:32|38390.02
08:38:33|38390.02
08:38:34|38390.01
08:38:35|38388.13
08:38:36|38388.12
08:38:37|38386.9
08:38:38|38386.9
08:38:39|38388.27
08:38:40|38388.28
08:38:41|38386.18
08:38:42|38386.17
08:38:43|38386.18
08:38:44|38385.08
08:38:45|38385.08
08:38:46|38385.08
08:38:47|38386.9
08:38:48|38386.89
08:38:49|38386.9
08:38:50|38386.9
08:38:51|38386.9
08:38:52|38389.98
08:38:53|38389.99
08:38:54|38389.99
08:38:55|38389.98
08:38:57|38392.81
08:38:57|38392.81
08:38:59|38395.41
08:39:00|38395.27
08:39:01|38391.16
08:39:02|38392.37
08:39:03|38389.99
08:39:05|38390.
08:39:05|38390.04
08:39:06|38390.03
08:39:07|38395.23
08:39:08|38392.63
08:39:09|38390.05
08:39:10|38390.
08:39:11|38389.24
08:39:12|38389.24
08:39:13|38390.
08:39:14|38388.21
08:39:15|38395.59
08:39:16|38395.59
08:39:17|38395.58
08:39:18|38392.01
08:39:19|38395.25
08:39:20|38395.59
08:39:21|38395.58
08:39:22|38395.59
08:39:23|38395.58
08:39:24|38395.59
08:39:26|38395.59
08:39:26|38395.59
08:39:28|38395.58
08:39:28|38391.82
08:39:29|38393.
08:39:30|38393.
08:39:31|38396.34
08:39:32|38396.34
08:39:34|38393.
08:39:35|38390.16
08:39:36|38392.54
08:39:36|38392.53
08:39:38|38392.54
08:39:39|38395.56
08:39:40|38392.55
08:39:41|38392.54
08:39:42|38395.57
08:39:43|38395.58
08:39:44|38395.57
08:39:45|38389.68
08:39:46|38389.68
08:39:47|38389.68
08:39:48|38390.99
08:39:49|38388.38
08:39:49|38388.65
08:39:50|38391.68
08:39:52|38391.67
08:39:53|38391.67
08:39:54|38391.68
08:39:54|38389.76
08:39:56|38389.75
08:39:57|38389.75
08:39:58|38387.29
08:39:59|38387.92
08:40:01|38387.92
08:40:02|38387.92
08:40:03|38387.91
08:40:04|38385.65
08:40:05|38385.11
08:40:06|38385.1
08:40:07|38387.59
08:40:08|38384.95
08:40:10|38384.91
08:40:10|38384.91
08:40:11|38384.91
08:40:12|38384.91
08:40:13|38384.91
08:40:14|38384.91
08:40:15|38384.99
08:40:16|38385.
08:40:17|38386.04
08:40:18|38386.04
08:40:19|38386.03
08:40:20|38386.04
08:40:21|38386.04
08:40:22|38387.9
08:40:23|38387.9
08:40:24|38386.07
08:40:25|38386.08
08:40:26|38386.08
08:40:27|38386.07
08:40:28|38382.24
08:40:29|38382.24
08:40:30|38382.24
08:40:31|38382.23
08:40:32|38382.23
08:40:33|38382.24
08:40:34|38382.24
08:40:35|38382.97
08:40:36|38382.96
08:40:37|38382.97
08:40:38|38382.96
08:40:39|38382.97
08:40:40|38382.97
08:40:41|38381.74
08:40:42|38386.76
08:40:43|38386.76
08:40:44|38386.75
08:40:45|38386.75
08:40:46|38386.78
08:40:47|38387.9
08:40:48|38387.89
08:40:49|38387.9
08:40:50|38387.9
08:40:51|38387.9
08:40:52|38387.9
08:40:53|38387.9
08:40:54|38387.9
08:40:55|38390.53
08:40:56|38390.52
08:40:58|38390.52
08:40:59|38390.52
08:41:00|38394.36
08:41:01|38401.72
08:41:03|38401.72
08:41:03|38401.73
08:41:04|38401.73
08:41:05|38404.55
08:41:06|38403.63
08:41:07|38403.61
08:41:08|38400.01
08:41:09|38406.76
08:41:10|38406.76
08:41:11|38401.65
08:41:12|38402.32
08:41:13|38402.32
08:41:14|38402.32
08:41:15|38395.01
08:41:16|38394.02
08:41:17|38395.
08:41:18|38395.
08:41:19|38395.
08:41:20|38395.
08:41:21|38395.01
08:41:22|38398.45
08:41:23|38398.45
08:41:24|38398.45
08:41:25|38398.45
08:41:26|38398.05
08:41:27|38393.49
08:41:28|38393.48
08:41:29|38393.49
08:41:30|38397.49
08:41:31|38397.5
08:41:32|38399.01
08:41:33|38399.01
08:41:34|38394.67
08:41:35|38394.67
08:41:36|38388.38
08:41:37|38388.38
08:41:38|38388.38
08:41:39|38388.38
08:41:40|38386.07
08:41:41|38386.07
08:41:42|38388.69
08:41:43|38388.69
08:41:44|38388.69
08:41:45|38388.69
08:41:46|38388.69
08:41:47|38388.7
08:41:48|38388.7
08:41:49|38388.69
08:41:50|38388.69
08:41:51|38388.7
08:41:52|38388.7
08:41:53|38388.7
08:41:54|38388.7
08:41:55|38388.7
08:41:56|38388.7
08:41:57|38393.51
08:41:59|38393.51
08:42:00|38394.67
08:42:01|38395.58
08:42:03|38395.58
08:42:04|38395.59
08:42:05|38395.59
08:42:06|38395.58
08:42:07|38395.59
08:42:08|38395.58
08:42:09|38395.58
08:42:10|38395.58
08:42:11|38395.59
08:42:12|38395.59
08:42:13|38395.59
08:42:14|38395.58
08:42:15|38390.01
08:42:16|38390.
08:42:17|38390.
08:42:19|38388.39
08:42:19|38388.38
08:42:20|38388.97
08:42:21|38388.96
08:42:22|38388.97
08:42:23|38389.36
08:42:24|38389.36
08:42:25|38389.35
08:42:26|38389.36
08:42:27|38389.38
08:42:28|38389.39
08:42:29|38395.58
08:42:30|38407.67
08:42:31|38408.99
08:42:33|38405.75
08:42:34|38403.14
08:42:35|38402.36
08:42:35|38402.36
08:42:37|38402.02
08:42:37|38402.02
08:42:39|38398.46
08:42:39|38400.54
08:42:40|38400.54
08:42:42|38400.53
08:42:42|38401.21
08:42:44|38401.77
08:42:44|38402.02
08:42:46|38402.02
08:42:47|38402.02
08:42:47|38402.02
08:42:48|38402.05
08:42:49|38405.14
08:42:50|38405.13
08:42:52|38405.13
08:42:53|38405.13
08:42:54|38405.13
08:42:55|38405.13
08:42:55|38404.13
08:42:56|38406.04
08:42:57|38406.04
08:42:58|38405.14
08:42:59|38402.06
08:43:01|38402.27
08:43:02|38400.01
08:43:03|38405.14
08:43:05|38406.04
08:43:06|38406.03
08:43:07|38406.03
08:43:08|38406.03
08:43:09|38406.03
08:43:10|38405.14
08:43:11|38405.15
08:43:12|38405.15
08:43:13|38405.15
08:43:14|38405.15
08:43:14|38407.31
08:43:16|38409.98
08:43:17|38409.99
08:43:18|38409.99
08:43:19|38409.99
08:43:20|38409.98
08:43:21|38409.99
08:43:22|38409.99
08:43:23|38409.98
08:43:24|38414.97
08:43:25|38414.97
08:43:26|38419.99
08:43:27|38420.
08:43:28|38414.97
08:43:29|38410.08
08:43:30|38410.08
08:43:31|38410.08
08:43:32|38409.99
08:43:32|38406.23
08:43:34|38396.37
08:43:35|38396.37
08:43:36|38400.2
08:43:37|38400.2
08:43:37|38395.97
08:43:39|38400.69
08:43:40|38400.68
08:43:41|38399.3
08:43:42|38400.71
08:43:43|38400.71
08:43:44|38400.71
08:43:45|38400.71
08:43:46|38400.7
08:43:46|38400.71
08:43:48|38400.7
08:43:49|38400.7
08:43:49|38400.71
08:43:50|38400.71
08:43:51|38401.74
08:43:53|38401.74
08:43:54|38401.73
08:43:55|38403.43
08:43:56|38404.25
08:43:57|38405.12
08:43:58|38405.12
08:43:59|38405.12
08:44:00|38402.07
08:44:01|38400.71
08:44:03|38403.3
08:44:03|38403.3
08:44:04|38400.67
08:44:06|38398.75
08:44:07|38398.75
08:44:07|38398.74
08:44:08|38397.17
08:44:09|38400.67
08:44:11|38400.67
08:44:11|38400.67
08:44:13|38400.68
08:44:13|38400.68
08:44:14|38400.68
08:44:15|38398.76
08:44:17|38398.76
08:44:18|38398.76
08:44:18|38398.76
08:44:19|38395.52
08:44:20|38395.52
08:44:21|38395.51
08:44:22|38395.51
08:44:24|38395.51
08:44:25|38395.51
08:44:26|38395.51
08:44:27|38395.51
08:44:27|38390.7
08:44:28|38390.7
08:44:30|38390.
08:44:30|38390.
08:44:31|38390.
08:44:32|38382.53
08:44:33|38379.
08:44:34|38379.01
08:44:35|38382.69
08:44:36|38385.58
08:44:37|38385.58
08:44:38|38382.69
08:44:39|38382.69
08:44:41|38385.58
08:44:41|38385.58
08:44:42|38381.27
08:44:43|38382.04
08:44:45|38384.82
08:44:45|38384.83
08:44:46|38384.83
08:44:47|38381.65
08:44:48|38382.03
08:44:49|38382.03
08:44:51|38384.97
08:44:51|38384.71
08:44:52|38390.
08:44:54|38390.
08:44:55|38392.76
08:44:56|38392.76
08:44:57|38392.76
08:44:57|38392.77
08:44:59|38390.76
08:44:59|38390.76
08:45:01|38392.69
08:45:03|38393.09
08:45:03|38393.09
08:45:04|38390.02
08:45:05|38390.32
08:45:06|38390.33
08:45:08|38390.01
08:45:09|38383.47
08:45:09|38383.46
08:45:10|38383.43
08:45:11|38380.01
08:45:12|38380.01
08:45:14|38381.54
08:45:14|38381.54
08:45:15|38381.54
08:45:16|38379.6
08:45:17|38379.59
08:45:18|38379.58
08:45:20|38379.59
08:45:21|38379.
08:45:22|38368.24
08:45:23|38368.24
08:45:24|38368.24
08:45:25|38361.91
08:45:26|38362.01
08:45:27|38362.02
08:45:28|38362.06
08:45:29|38362.06
08:45:30|38365.17
08:45:31|38362.51
08:45:32|38368.21
08:45:33|38368.21
08:45:34|38372.46
08:45:35|38369.97
08:45:36|38374.62
08:45:37|38377.32
08:45:38|38381.53
08:45:39|38384.59
08:45:40|38384.42
08:45:40|38378.77
08:45:42|38378.78
08:45:43|38378.73
08:45:44|38379.06
08:45:44|38378.6
08:45:46|38384.58
08:45:47|38389.65
08:45:47|38389.65
08:45:48|38389.65
08:45:50|38389.65
08:45:51|38383.78
08:45:52|38384.86
08:45:53|38384.86
08:45:53|38382.89
08:45:55|38382.89
08:45:56|38383.12
08:45:57|38385.71
08:45:58|38381.42
08:45:59|38383.42
08:46:00|38385.02
08:46:01|38385.02
08:46:02|38385.02
08:46:04|38385.32
08:46:05|38387.27
08:46:06|38385.48
08:46:07|38385.11
08:46:08|38388.89
08:46:09|38391.94
08:46:10|38390.01
08:46:11|38390.01
08:46:12|38390.01
08:46:13|38390.01
08:46:14|38385.71
08:46:15|38385.72
08:46:16|38382.27
08:46:17|38381.6
08:46:18|38381.6
08:46:19|38381.61
08:46:20|38379.01
08:46:21|38379.01
08:46:22|38374.81
08:46:23|38374.59
08:46:24|38375.09
08:46:25|38376.8
08:46:26|38372.41
08:46:28|38372.41
08:46:28|38372.41
08:46:29|38367.06
08:46:31|38367.06
08:46:32|38367.05
08:46:32|38367.05
08:46:33|38367.37
08:46:35|38375.89
08:46:35|38375.9
08:46:36|38377.34
08:46:38|38377.34
08:46:39|38378.47
08:46:40|38378.47
08:46:41|38378.47
08:46:42|38378.47
08:46:43|38378.46
08:46:44|38378.46
08:46:45|38378.51
08:46:46|38379.37
08:46:47|38379.36
08:46:48|38379.36
08:46:48|38378.46
08:46:49|38371.37
08:46:51|38370.04
08:46:52|38370.03
08:46:52|38368.4
08:46:54|38368.4
08:46:55|38368.41
08:46:55|38368.4
08:46:57|38365.96
08:46:58|38365.95
08:46:58|38365.95
08:47:00|38368.4
08:47:01|38368.41
08:47:02|38368.41
08:47:03|38360.
08:47:04|38360.
08:47:06|38359.99
08:47:07|38359.99
08:47:08|38360.
08:47:09|38360.
08:47:09|38360.
08:47:11|38360.
08:47:12|38360.
08:47:13|38359.99
08:47:14|38365.95
08:47:15|38370.02
08:47:16|38366.54
08:47:17|38366.14
08:47:18|38365.37
08:47:19|38365.37
08:47:21|38365.38
08:47:21|38365.38
08:47:23|38366.14
08:47:24|38364.17
08:47:24|38365.65
08:47:26|38365.61
08:47:26|38363.83
08:47:27|38363.84
08:47:29|38368.2
08:47:29|38369.89
08:47:30|38369.89
08:47:31|38367.87
08:47:33|38369.89
08:47:33|38369.89
08:47:35|38369.89
08:47:35|38366.01
08:47:36|38366.
08:47:37|38362.17
08:47:39|38369.87
08:47:39|38369.87
08:47:40|38369.87
08:47:41|38370.02
08:47:42|38370.03
08:47:43|38363.25
08:47:44|38362.18
08:47:45|38360.01
08:47:47|38366.99
08:47:47|38366.99
08:47:48|38367.
08:47:49|38366.99
08:47:51|38358.7
08:47:51|38358.47
08:47:52|38358.01
08:47:54|38350.94
08:47:55|38350.94
08:47:55|38355.42
08:47:56|38358.47
08:47:57|38358.47
08:47:59|38358.46
08:47:59|38358.46
08:48:00|38358.46
08:48:01|38358.47
08:48:02|38352.9
08:48:04|38354.11
08:48:05|38353.38
08:48:06|38351.55
08:48:08|38351.55
08:48:09|38353.99
08:48:10|38353.98
08:48:10|38353.98
08:48:12|38353.98
08:48:13|38354.1
08:48:14|38354.13
08:48:15|38354.13
08:48:16|38357.65
08:48:17|38358.69
08:48:18|38359.94
08:48:19|38359.99
08:48:20|38359.98
08:48:21|38359.99
08:48:22|38359.98
08:48:23|38359.98
08:48:24|38359.98
08:48:25|38359.98
08:48:26|38359.99
08:48:27|38359.98
08:48:28|38359.98
08:48:29|38359.98
08:48:30|38359.99
08:48:31|38359.99
08:48:32|38359.99
08:48:33|38359.98
08:48:34|38359.98
08:48:35|38359.98
08:48:36|38359.99
08:48:37|38359.99
08:48:38|38359.99
08:48:39|38359.99
08:48:40|38359.99
08:48:41|38359.99
08:48:42|38359.99
08:48:43|38359.99
08:48:44|38359.99
08:48:45|38359.99
08:48:46|38359.99
08:48:47|38362.97
08:48:48|38362.07
08:48:49|38362.06
08:48:50|38362.07
08:48:51|38359.99
08:48:52|38359.99
08:48:53|38359.98
08:48:54|38359.99
08:48:55|38362.05
08:48:56|38362.06
08:48:57|38362.06
08:48:58|38364.74
08:48:59|38364.75
08:49:00|38362.98
08:49:01|38361.42
08:49:02|38363.95
08:49:03|38365.12
08:49:04|38365.49
08:49:05|38367.41
08:49:07|38367.41
08:49:07|38367.4
08:49:08|38363.28
08:49:09|38363.29
08:49:11|38362.17
08:49:12|38361.3
08:49:13|38361.31
08:49:14|38361.31
08:49:15|38361.3
08:49:16|38361.31
08:49:17|38359.99
08:49:18|38360.
08:49:19|38359.98
08:49:20|38350.93
08:49:21|38346.93
08:49:22|38349.99
08:49:23|38349.99
08:49:24|38346.98
08:49:25|38346.98
08:49:26|38346.97
08:49:27|38346.98
08:49:28|38346.97
08:49:29|38346.97
08:49:30|38346.98
08:49:31|38346.98
08:49:32|38346.97
08:49:33|38345.7
08:49:34|38344.39
08:49:35|38343.94
08:49:36|38343.94
08:49:37|38343.93
08:49:38|38343.93
08:49:39|38343.93
08:49:40|38343.94
08:49:41|38343.93
08:49:42|38343.93
08:49:43|38343.93
08:49:44|38343.94
08:49:45|38346.97
08:49:46|38346.98
08:49:47|38346.97
08:49:48|38346.97
08:49:49|38346.98
08:49:50|38343.94
08:49:51|38343.93
08:49:52|38343.94
08:49:53|38346.69
08:49:54|38348.78
08:49:55|38344.59
08:49:56|38344.58
08:49:57|38344.58
08:49:58|38344.59
08:49:59|38343.96
08:50:00|38343.93
08:50:01|38337.51
08:50:02|38337.51
08:50:03|38330.01
08:50:04|38330.
08:50:05|38330.01
08:50:06|38332.
08:50:08|38340.01
08:50:09|38341.5
08:50:10|38342.39
08:50:11|38342.39
08:50:12|38342.39
08:50:13|38342.38
08:50:14|38342.39
08:50:15|38342.38
08:50:16|38342.39
08:50:17|38346.44
08:50:18|38346.44
08:50:19|38348.92
08:50:20|38355.61
08:50:21|38357.77
08:50:22|38359.36
08:50:23|38359.98
08:50:24|38361.2
08:50:25|38361.19
08:50:26|38361.2
08:50:27|38361.19
08:50:28|38361.19
08:50:29|38355.37
08:50:30|38353.98
08:50:31|38353.99
08:50:32|38356.99
08:50:33|38357.
08:50:34|38357.
08:50:35|38361.16
08:50:36|38364.91
08:50:37|38368.13
08:50:38|38368.12
08:50:39|38368.12
08:50:40|38368.12
08:50:41|38368.13
08:50:42|38368.13
08:50:43|38368.12
08:50:44|38368.13
08:50:45|38365.28
08:50:46|38365.28
08:50:47|38365.28
08:50:48|38365.29
08:50:49|38374.1
08:50:50|38379.52
08:50:51|38379.99
08:50:52|38379.05
08:50:53|38382.48
08:50:54|38384.54
08:50:55|38384.54
08:50:56|38382.48
08:50:57|38382.49
08:50:58|38382.49
08:50:59|38382.48
08:51:00|38382.49
08:51:01|38382.48
08:51:02|38382.48
08:51:03|38380.36
08:51:04|38380.36
08:51:05|38380.36
08:51:06|38380.36
08:51:07|38380.36
08:51:09|38369.97
08:51:10|38367.72
08:51:11|38369.32
08:51:12|38369.33
08:51:13|38369.32
08:51:14|38371.25
08:51:15|38371.64
08:51:16|38373.17
08:51:17|38373.17
08:51:19|38378.15
08:51:19|38380.99
08:51:20|38382.48
08:51:21|38382.49
08:51:23|38381.67
08:51:23|38377.83
08:51:24|38376.85
08:51:26|38373.74
08:51:26|38379.33
08:51:28|38375.76
08:51:28|38375.75
08:51:30|38378.87
08:51:30|38380.36
08:51:31|38380.35
08:51:32|38380.36
08:51:33|38380.36
08:51:34|38380.35
08:51:36|38380.35
08:51:37|38380.35
08:51:38|38380.36
08:51:38|38384.56
08:51:40|38395.51
08:51:41|38395.52
08:51:41|38395.52
08:51:43|38395.52
08:51:43|38395.51
08:51:45|38395.51
08:51:45|38395.51
08:51:47|38395.52
08:51:48|38388.98
08:51:49|38385.22
08:51:50|38384.42
08:51:51|38380.33
08:51:52|38380.33
08:51:53|38378.02
08:51:54|38376.49
08:51:55|38378.03
08:51:56|38380.32
08:51:57|38380.33
08:51:58|38382.32
08:51:59|38382.31
08:52:00|38381.53
08:52:01|38381.53
08:52:02|38383.5
08:52:03|38383.5
08:52:04|38383.5
08:52:06|38383.5
08:52:06|38383.5
08:52:07|38383.49
08:52:09|38383.5
08:52:10|38381.53
08:52:12|38380.85
08:52:13|38380.85
08:52:14|38392.95
08:52:14|38391.96
08:52:16|38387.34
08:52:17|38387.34
08:52:18|38387.32
08:52:19|38387.32
08:52:20|38387.32
08:52:21|38387.32
08:52:22|38387.33
08:52:23|38387.33
08:52:24|38387.32
08:52:25|38385.54
08:52:26|38387.32
08:52:27|38387.32
08:52:28|38387.33
08:52:29|38387.32
08:52:30|38387.32
08:52:31|38387.32
08:52:32|38396.5
08:52:33|38398.53
08:52:34|38399.99
08:52:35|38399.99
08:52:36|38405.
08:52:37|38404.99
08:52:38|38427.4
08:52:39|38422.07
08:52:40|38433.35
08:52:41|38428.94
08:52:42|38424.73
08:52:43|38424.74
08:52:44|38424.74
08:52:45|38422.37
08:52:46|38429.5
08:52:47|38425.56
08:52:48|38429.47
08:52:49|38426.17
08:52:50|38427.03
08:52:51|38432.26
08:52:52|38430.01
08:52:53|38437.39
08:52:54|38451.23
08:52:55|38444.14
08:52:56|38441.76
08:52:57|38438.23
08:52:58|38441.1
08:52:59|38440.62
08:53:00|38445.6
08:53:01|38441.44
08:53:03|38441.89
08:53:03|38441.9
08:53:04|38440.01
08:53:05|38440.01
08:53:07|38440.
08:53:08|38440.01
08:53:08|38429.7
08:53:09|38429.7
08:53:11|38427.79
08:53:12|38427.8
08:53:13|38424.38
08:53:14|38426.5
08:53:16|38433.57
08:53:16|38426.
08:53:18|38428.26
08:53:19|38424.72
08:53:19|38419.25
08:53:20|38419.24
08:53:22|38422.
08:53:23|38425.
08:53:23|38424.99
08:53:24|38426.
08:53:26|38425.
08:53:27|38424.97
08:53:28|38422.33
08:53:29|38422.32
08:53:30|38422.
08:53:31|38419.24
08:53:32|38412.14
08:53:33|38414.
08:53:34|38412.52
08:53:35|38412.52
08:53:36|38413.31
08:53:37|38411.13
08:53:38|38400.
08:53:39|38400.
08:53:40|38400.
08:53:41|38397.62
08:53:42|38397.61
08:53:45|38397.62
08:53:46|38402.99
08:53:47|38403.
08:53:48|38402.99
08:53:49|38403.
08:53:50|38403.
08:53:51|38402.99
08:53:52|38402.99
08:53:53|38398.57
08:53:54|38398.56
08:53:55|38398.56
08:53:57|38397.65
08:53:57|38397.66
08:53:58|38397.65
08:53:59|38397.65
08:54:00|38397.65
08:54:01|38398.57
08:54:02|38398.58
08:54:03|38398.57
08:54:04|38398.57
08:54:05|38398.55
08:54:06|38397.63
08:54:07|38397.64
08:54:08|38400.64
08:54:09|38400.64
08:54:11|38400.64
08:54:12|38398.59
08:54:13|38402.99
08:54:14|38402.98
08:54:16|38402.98
08:54:17|38402.98
08:54:18|38402.98
08:54:19|38402.98
08:54:20|38402.99
08:54:21|38402.98
08:54:22|38411.12
08:54:23|38411.12
08:54:24|38397.74
08:54:25|38397.74
08:54:26|38397.62
08:54:27|38397.61
08:54:28|38397.61
08:54:29|38397.62
08:54:30|38397.61
08:54:31|38397.74
08:54:32|38410.71
08:54:33|38411.13
08:54:34|38411.13
08:54:35|38411.13
08:54:36|38420.
08:54:37|38419.99
08:54:38|38419.61
08:54:39|38422.
08:54:40|38422.
08:54:41|38422.
08:54:42|38422.
08:54:43|38421.99
08:54:44|38421.99
08:54:45|38424.96
08:54:46|38424.99
08:54:47|38425.99
08:54:48|38429.01
08:54:49|38431.76
08:54:50|38431.8
08:54:51|38433.56
08:54:52|38438.65
08:54:53|38434.6
08:54:55|38438.65
08:54:55|38443.22
08:54:57|38440.08
08:54:57|38435.7
08:54:58|38433.39
08:54:59|38433.39
08:55:00|38425.28
08:55:02|38414.34
08:55:03|38416.09
08:55:04|38416.09
08:55:05|38414.87
08:55:06|38414.86
08:55:07|38414.87
08:55:08|38418.23
08:55:09|38418.23
08:55:09|38418.23
08:55:11|38414.35
08:55:12|38414.35
08:55:14|38414.34
08:55:15|38412.31
08:55:16|38412.44
08:55:17|38412.44
08:55:18|38416.74
08:55:20|38421.8
08:55:20|38420.53
08:55:21|38425.24
08:55:22|38433.47
08:55:23|38433.46
08:55:24|38436.98
08:55:25|38427.79
08:55:26|38428.93
08:55:28|38428.93
08:55:29|38435.99
08:55:30|38429.34
08:55:30|38429.34
08:55:31|38431.82
08:55:32|38429.57
08:55:33|38429.56
08:55:34|38429.57
08:55:36|38429.56
08:55:37|38427.43
08:55:38|38425.85
08:55:38|38428.53
08:55:39|38424.65
08:55:40|38424.64
08:55:41|38429.55
08:55:42|38429.55
08:55:43|38425.03
08:55:44|38424.22
08:55:45|38424.22
08:55:47|38429.53
08:55:48|38429.52
08:55:49|38429.53
08:55:50|38426.24
08:55:51|38424.23
08:55:52|38424.23
08:55:53|38424.24
08:55:54|38424.23
08:55:55|38425.07
08:55:56|38425.06
08:55:57|38425.06
08:55:58|38427.47
08:55:59|38427.12
08:56:00|38429.49
08:56:01|38428.66
08:56:02|38428.67
08:56:03|38428.67
08:56:04|38428.71
08:56:05|38429.52
08:56:06|38429.52
08:56:07|38429.52
08:56:08|38429.52
08:56:09|38429.51
08:56:10|38432.99
08:56:11|38435.98
08:56:13|38435.98
08:56:14|38436.01
08:56:15|38439.99
08:56:16|38439.99
08:56:17|38444.98
08:56:18|38448.51
08:56:19|38448.5
08:56:21|38448.51
08:56:21|38454.4
08:56:22|38454.4
08:56:23|38454.4
08:56:24|38451.09
08:56:25|38449.42
08:56:26|38452.23
08:56:27|38445.01
08:56:28|38447.87
08:56:30|38445.01
08:56:31|38447.48
08:56:32|38447.48
08:56:33|38447.49
08:56:34|38447.49
08:56:35|38447.48
08:56:36|38447.48
08:56:37|38447.87
08:56:38|38450.69
08:56:39|38450.69
08:56:40|38447.72
08:56:41|38447.73
08:56:42|38450.21
08:56:43|38447.49
08:56:44|38447.5
08:56:45|38444.29
08:56:46|38436.01
08:56:47|38443.2
08:56:48|38443.2
08:56:49|38443.2
08:56:50|38443.21
08:56:51|38443.21
08:56:52|38443.21
08:56:53|38443.21
08:56:54|38443.21
08:56:55|38443.2
08:56:56|38443.21
08:56:57|38440.19
08:56:58|38440.19
08:56:59|38444.92
08:57:00|38447.86
08:57:01|38443.02
08:57:02|38443.01
08:57:03|38443.02
08:57:04|38444.91
08:57:06|38444.91
08:57:06|38444.91
08:57:07|38447.74
08:57:08|38447.74
08:57:09|38447.73
08:57:10|38447.73
08:57:11|38447.73
08:57:12|38440.74
08:57:14|38440.74
08:57:15|38440.74
08:57:16|38440.74
08:57:17|38446.59
08:57:18|38447.62
08:57:20|38447.62
08:57:21|38447.62
08:57:22|38444.21
08:57:23|38445.82
08:57:23|38441.67
08:57:24|38441.68
08:57:26|38444.14
08:57:26|38444.13
08:57:27|38446.97
08:57:28|38449.72
08:57:29|38445.46
08:57:30|38445.46
08:57:31|38446.52
08:57:32|38446.51
08:57:33|38446.51
08:57:35|38446.51
08:57:36|38446.51
08:57:37|38446.47
08:57:38|38446.48
08:57:39|38446.47
08:57:40|38446.48
08:57:41|38446.48
08:57:42|38446.47
08:57:43|38446.48
08:57:44|38446.47
08:57:45|38444.23
08:57:45|38446.45
08:57:47|38446.46
08:57:48|38458.2
08:57:49|38458.99
08:57:50|38459.3
08:57:51|38459.3
08:57:52|38451.61
08:57:53|38451.6
08:57:54|38451.62
08:57:55|38455.26
08:57:55|38456.67
08:57:57|38458.99
08:57:58|38462.86
08:57:59|38462.86
08:58:00|38462.86
08:58:01|38462.87
08:58:01|38462.86
08:58:03|38458.99
08:58:04|38456.83
08:58:05|38456.82
08:58:06|38456.82
08:58:07|38460.59
08:58:08|38460.59
08:58:09|38459.
08:58:10|38459.
08:58:11|38456.82
08:58:12|38456.82
08:58:13|38456.82
08:58:14|38456.82
08:58:15|38456.82
08:58:17|38456.82
08:58:18|38456.83
08:58:19|38460.22
08:58:20|38456.83
08:58:21|38456.83
08:58:22|38456.83
08:58:23|38456.82
08:58:24|38456.82
08:58:25|38456.83
08:58:26|38456.83
08:58:27|38456.83
08:58:28|38456.83
08:58:29|38456.82
08:58:30|38456.83
08:58:31|38456.83
08:58:32|38450.78
08:58:33|38449.82
08:58:34|38450.77
08:58:35|38453.94
08:58:36|38457.66
08:58:37|38458.81
08:58:38|38458.81
08:58:39|38458.82
08:58:40|38458.82
08:58:41|38456.08
08:58:42|38455.7
08:58:42|38453.96
08:58:44|38453.15
08:58:45|38455.05
08:58:46|38455.05
08:58:47|38452.45
08:58:48|38452.45
08:58:49|38442.68
08:58:49|38437.14
08:58:50|38437.91
08:58:51|38439.9
08:58:53|38439.89
08:58:54|38437.17
08:58:55|38439.99
08:58:56|38439.99
08:58:57|38439.99
08:58:58|38440.
08:58:59|38448.27
08:59:00|38448.28
08:59:01|38448.28
08:59:02|38448.27
08:59:03|38448.27
08:59:04|38448.28
08:59:05|38448.27
08:59:06|38448.27
08:59:08|38448.27
08:59:08|38448.59
08:59:09|38449.65
08:59:10|38454.01
08:59:11|38457.07
08:59:12|38457.89
08:59:14|38453.72
08:59:14|38456.56
08:59:16|38455.47
08:59:17|38455.48
08:59:18|38456.56
08:59:20|38454.31
08:59:20|38454.48
08:59:21|38456.49
08:59:22|38456.49
08:59:23|38456.49
08:59:24|38456.79
08:59:26|38458.
08:59:27|38459.58
08:59:27|38459.
08:59:28|38457.91
08:59:29|38456.36
08:59:30|38456.52
08:59:31|38455.59
08:59:33|38458.14
08:59:34|38458.
08:59:35|38458.
08:59:36|38458.
08:59:38|38454.39
08:59:39|38454.38
08:59:40|38454.38
08:59:40|38454.38
08:59:42|38450.
08:59:43|38446.59
08:59:44|38446.58
08:59:45|38451.63
08:59:46|38454.58
08:59:47|38454.6
08:59:48|38458.01
08:59:49|38458.88
08:59:50|38455.16
08:59:51|38454.93
08:59:52|38456.37
08:59:53|38456.79
08:59:54|38457.37
08:59:55|38457.99
08:59:56|38457.99
08:59:58|38449.43
08:59:58|38447.49
08:59:59|38447.49
09:00:00|38447.49
09:00:01|38447.5
09:00:03|38447.49
09:00:03|38447.5
09:00:05|38447.49
09:00:06|38450.5
09:00:06|38453.93
09:00:07|38453.93
09:00:09|38457.98
09:00:10|38459.64
09:00:10|38459.57
09:00:11|38454.73
09:00:13|38454.74
09:00:13|38443.03
09:00:14|38444.9
09:00:15|38443.02
09:00:17|38437.72
09:00:18|38436.15
09:00:19|38435.31
09:00:21|38435.38
09:00:21|38435.38
09:00:22|38438.47
09:00:23|38440.4
09:00:24|38442.32
09:00:25|38442.72
09:00:27|38441.01
09:00:28|38441.7
09:00:28|38441.7
09:00:30|38439.18
09:00:31|38438.51
09:00:32|38436.31
09:00:33|38435.3
09:00:34|38430.36
09:00:35|38426.54
09:00:36|38426.54
09:00:39|38432.67
09:00:40|38426.54
09:00:40|38423.41
09:00:42|38422.9
09:00:43|38422.91
09:00:43|38422.9
09:00:44|38422.9
09:00:45|38420.85
09:00:46|38418.09
09:00:47|38418.83
09:00:48|38416.34
09:00:49|38406.91
09:00:51|38406.42
09:00:51|38413.81
09:00:53|38419.74
09:00:54|38424.57
09:00:54|38423.76
09:00:55|38418.64
09:00:56|38420.21
09:00:58|38418.32
09:00:58|38418.31
09:00:59|38418.31
09:01:00|38415.61
09:01:01|38415.53
09:01:03|38413.28
09:01:04|38414.67
09:01:04|38416.37
09:01:05|38416.36
09:01:06|38416.37
09:01:08|38416.36
09:01:09|38424.55
09:01:09|38424.56
09:01:11|38428.91
09:01:12|38429.46
09:01:13|38431.72
09:01:14|38431.73
09:01:14|38432.03
09:01:16|38435.3
09:01:17|38435.3
09:01:18|38435.31
09:01:20|38432.74
09:01:20|38431.98
09:01:22|38427.24
09:01:23|38427.24
09:01:24|38427.24
09:01:25|38427.23
09:01:26|38427.23
09:01:27|38427.23
09:01:28|38424.31
09:01:28|38424.31
09:01:29|38422.23
09:01:31|38422.23
09:01:32|38416.93
09:01:33|38416.36
09:01:34|38416.36
09:01:35|38413.85
09:01:36|38413.84
09:01:37|38414.17
09:01:38|38416.55
09:01:38|38416.94
09:01:40|38420.91
09:01:41|38417.13
09:01:42|38417.13
09:01:43|38418.95
09:01:44|38416.55
09:01:45|38416.55
09:01:46|38416.56
09:01:47|38416.56
09:01:48|38417.13
09:01:49|38422.21
09:01:50|38422.81
09:01:51|38418.95
09:01:52|38416.55
09:01:53|38416.55
09:01:54|38416.56
09:01:55|38418.94
09:01:56|38418.94
09:01:57|38418.94
09:01:58|38418.94
09:01:58|38418.95
09:02:00|38427.04
09:02:00|38431.94
09:02:01|38431.59
09:02:02|38432.26
09:02:04|38436.34
09:02:05|38434.69
09:02:05|38438.59
09:02:07|38438.59
09:02:08|38438.59
09:02:09|38438.59
09:02:10|38433.31
09:02:11|38435.16
09:02:12|38438.57
09:02:13|38440.04
09:02:13|38444.99
09:02:15|38444.99
09:02:16|38450.
09:02:16|38450.37
09:02:17|38450.37
09:02:19|38456.67
09:02:20|38450.36
09:02:22|38450.35
09:02:23|38449.96
09:02:23|38447.31
09:02:25|38447.32
09:02:25|38447.32
09:02:26|38447.31
09:02:27|38447.31
09:02:29|38447.32
09:02:30|38447.31
09:02:31|38447.31
09:02:32|38447.35
09:02:33|38447.35
09:02:34|38448.
09:02:35|38456.41
09:02:36|38451.47
09:02:37|38456.42
09:02:38|38458.
09:02:39|38458.
09:02:40|38459.27
09:02:41|38459.56
09:02:42|38459.56
09:02:43|38453.91
09:02:44|38453.91
09:02:45|38453.74
09:02:46|38456.03
09:02:47|38456.03
09:02:48|38456.03
09:02:49|38456.03
09:02:50|38458.
09:02:51|38458.
09:02:52|38458.
09:02:53|38460.59
09:02:54|38460.59
09:02:55|38460.58
09:02:56|38460.58
09:02:57|38460.58
09:02:58|38460.58
09:02:59|38460.59
09:03:00|38466.25
09:03:01|38469.6
09:03:02|38469.6
09:03:03|38470.
09:03:04|38472.91
09:03:05|38469.61
09:03:06|38472.91
09:03:07|38470.38
09:03:08|38472.91
09:03:09|38472.92
09:03:10|38472.92
09:03:11|38474.
09:03:12|38474.23
09:03:13|38473.89
09:03:14|38474.26
09:03:15|38474.26
09:03:16|38474.26
09:03:17|38474.26
09:03:18|38474.26
09:03:19|38474.27
09:03:21|38474.27
09:03:22|38474.27
09:03:23|38474.27
09:03:24|38474.27
09:03:25|38474.27
09:03:26|38474.27
09:03:27|38474.27
09:03:28|38465.75
09:03:29|38465.75
09:03:30|38471.99
09:03:31|38471.99
09:03:32|38472.22
09:03:33|38472.53
09:03:34|38474.31
09:03:36|38474.3
09:03:36|38477.02
09:03:37|38477.3
09:03:38|38477.29
09:03:39|38477.99
09:03:40|38478.
09:03:41|38477.99
09:03:42|38477.99
09:03:43|38478.
09:03:44|38477.99
09:03:45|38477.99
09:03:46|38480.
09:03:47|38479.99
09:03:48|38479.99
09:03:50|38480.
09:03:50|38479.99
09:03:52|38488.77
09:03:52|38488.77
09:03:54|38488.82
09:03:55|38488.81
09:03:56|38490.92
09:03:57|38488.78
09:03:58|38488.78
09:03:59|38488.78
09:04:00|38488.78
09:04:01|38488.78
09:04:02|38488.78
09:04:03|38488.78
09:04:04|38488.79
09:04:05|38488.79
09:04:06|38490.48
09:04:07|38492.12
09:04:09|38491.75
09:04:09|38493.14
09:04:10|38493.06
09:04:11|38493.07
09:04:12|38493.88
09:04:13|38493.88
09:04:14|38493.4
09:04:15|38493.41
09:04:16|38493.88
09:04:17|38493.88
09:04:18|38494.76
09:04:19|38495.74
09:04:21|38495.6
09:04:22|38493.89
09:04:23|38493.9
09:04:24|38494.05
09:04:25|38494.04
09:04:27|38494.99
09:04:27|38497.73
09:04:29|38495.72
09:04:30|38494.02
09:04:31|38494.02
09:04:32|38493.91
09:04:33|38493.9
09:04:33|38493.91
09:04:35|38488.79
09:04:36|38488.79
09:04:37|38488.82
09:04:38|38488.81
09:04:39|38494.99
09:04:40|38497.16
09:04:41|38497.72
09:04:42|38497.72
09:04:43|38497.72
09:04:44|38497.72
09:04:44|38497.73
09:04:46|38497.72
09:04:47|38497.72
09:04:48|38497.72
09:04:49|38496.
09:04:49|38493.85
09:04:50|38493.85
09:04:52|38493.85
09:04:53|38493.6
09:04:54|38492.49
09:04:55|38492.49
09:04:56|38492.49
09:04:56|38492.49
09:04:58|38496.
09:04:59|38497.04
09:04:59|38495.61
09:05:01|38491.48
09:05:02|38491.99
09:05:03|38491.99
09:05:04|38492.
09:05:05|38492.62
09:05:06|38492.62
09:05:07|38492.09
09:05:08|38492.
09:05:09|38492.
09:05:10|38492.
09:05:10|38492.01
09:05:12|38485.15
09:05:12|38485.15
09:05:14|38480.73
09:05:14|38476.01
09:05:16|38476.57
09:05:17|38472.14
09:05:18|38469.69
09:05:19|38469.69
09:05:20|38477.56
09:05:21|38474.23
09:05:22|38470.53
09:05:23|38470.97
09:05:24|38471.62
09:05:26|38484.21
09:05:26|38484.41
09:05:27|38484.41
09:05:29|38492.
09:05:30|38491.99
09:05:31|38491.99
09:05:32|38491.99
09:05:33|38491.99
09:05:34|38491.99
09:05:35|38489.05
09:05:36|38491.98
09:05:37|38491.66
09:05:38|38486.82
09:05:39|38484.08
09:05:40|38484.08
09:05:41|38484.08
09:05:42|38484.08
09:05:43|38484.09
09:05:44|38489.99
09:05:45|38491.97
09:05:46|38491.97
09:05:47|38491.98
09:05:48|38491.99
09:05:49|38487.57
09:05:51|38487.56
09:05:51|38487.57
09:05:52|38484.77
09:05:53|38487.54
09:05:54|38485.21
09:05:55|38485.22
09:05:56|38487.55
09:05:57|38487.55
09:05:58|38487.55
09:05:59|38487.55
09:06:00|38489.78
09:06:01|38491.
09:06:02|38497.04
09:06:03|38497.04
09:06:04|38497.03
09:06:05|38495.6
09:06:07|38488.98
09:06:07|38494.66
09:06:08|38496.34
09:06:09|38496.35
09:06:10|38496.35
09:06:11|38496.35
09:06:12|38496.35
09:06:13|38496.39
09:06:14|38496.38
09:06:15|38496.38
09:06:16|38496.38
09:06:17|38497.03
09:06:18|38497.03
09:06:19|38498.25
09:06:20|38498.25
09:06:21|38498.25
09:06:23|38498.25
09:06:24|38496.39
09:06:26|38496.39
09:06:26|38497.02
09:06:28|38497.03
09:06:28|38497.02
09:06:30|38497.02
09:06:31|38497.02
09:06:32|38497.02
09:06:33|38497.02
09:06:34|38498.24
09:06:34|38498.24
09:06:35|38498.24
09:06:37|38492.
09:06:38|38491.61
09:06:38|38489.61
09:06:40|38489.21
09:06:41|38489.21
09:06:42|38489.21
09:06:43|38489.21
09:06:44|38492.
09:06:45|38492.
09:06:46|38492.
09:06:47|38492.
09:06:48|38491.99
09:06:49|38492.
09:06:49|38491.71
09:06:51|38489.21
09:06:52|38489.22
09:06:53|38494.25
09:06:54|38496.51
09:06:54|38496.52
09:06:56|38496.51
09:06:57|38496.51
09:06:57|38496.51
09:06:59|38496.52
09:07:00|38496.52
09:07:01|38496.51
09:07:02|38490.01
09:07:03|38488.79
09:07:04|38487.54
09:07:05|38484.88
09:07:06|38484.87
09:07:07|38484.88
09:07:08|38487.3
09:07:09|38482.33
09:07:10|38482.33
09:07:11|38484.53
09:07:12|38484.53
09:07:13|38484.48
09:07:14|38483.84
09:07:15|38483.84
09:07:16|38483.83
09:07:17|38483.83
09:07:18|38483.84
09:07:19|38483.84
09:07:20|38483.84
09:07:21|38483.84
09:07:22|38483.84
09:07:24|38471.61
09:07:24|38471.6
09:07:25|38471.61
09:07:27|38471.61
09:07:28|38471.6
09:07:29|38471.61
09:07:30|38471.61
09:07:31|38479.42
09:07:32|38479.41
09:07:33|38479.42
09:07:34|38479.41
09:07:36|38479.42
09:07:36|38479.42
09:07:38|38479.42
09:07:38|38479.41
09:07:40|38479.41
09:07:41|38477.74
09:07:42|38477.69
09:07:42|38477.69
09:07:43|38474.53
09:07:45|38477.08
09:07:45|38477.08
09:07:46|38477.09
09:07:47|38477.09
09:07:48|38477.09
09:07:49|38477.09
09:07:50|38477.08
09:07:51|38477.08
09:07:52|38477.09
09:07:53|38477.09
09:07:54|38475.11
09:07:55|38473.95
09:07:56|38473.95
09:07:57|38473.94
09:07:59|38473.95
09:08:00|38473.94
09:08:01|38476.4
09:08:02|38478.23
09:08:02|38479.41
09:08:04|38480.
09:08:04|38481.28
09:08:05|38481.28
09:08:06|38480.01
09:08:08|38480.
09:08:09|38480.
09:08:10|38480.
09:08:11|38471.61
09:08:12|38471.61
09:08:13|38471.61
09:08:14|38471.61
09:08:15|38471.61
09:08:16|38466.41
09:08:17|38466.4
09:08:18|38466.41
09:08:19|38466.41
09:08:20|38466.4
09:08:21|38466.41
09:08:22|38466.4
09:08:23|38465.76
09:08:24|38465.75
09:08:26|38463.7
09:08:27|38463.69
09:08:28|38463.69
09:08:29|38463.7
09:08:30|38463.7
09:08:30|38462.73
09:08:31|38462.73
09:08:33|38456.43
09:08:34|38456.43
09:08:35|38455.74
09:08:36|38454.59
09:08:37|38452.15
09:08:38|38456.17
09:08:39|38456.17
09:08:40|38456.18
09:08:41|38456.17
09:08:43|38456.18
09:08:43|38456.11
09:08:44|38453.86
09:08:46|38453.17
09:08:47|38450.76
09:08:47|38452.05
09:08:48|38446.58
09:08:49|38448.17
09:08:50|38447.49
09:08:51|38445.71
09:08:52|38449.35
09:08:53|38449.35
09:08:54|38446.53
09:08:55|38444.9
09:08:57|38444.9
09:08:57|38444.9
09:08:58|38448.39
09:09:00|38448.38
09:09:01|38449.58
09:09:02|38448.61
09:09:02|38448.61
09:09:04|38447.58
09:09:04|38448.39
09:09:05|38448.39
09:09:07|38448.61
09:09:07|38449.69
09:09:09|38450.78
09:09:10|38450.78
09:09:11|38450.78
09:09:11|38449.02
09:09:12|38449.05
09:09:14|38449.57
09:09:14|38450.95
09:09:16|38450.96
09:09:17|38449.54
09:09:18|38449.54
09:09:19|38449.53
09:09:20|38449.53
09:09:21|38450.77
09:09:22|38450.76
09:09:22|38450.76
09:09:24|38450.76
09:09:25|38450.77
09:09:26|38450.76
09:09:28|38450.
09:09:29|38447.01
09:09:30|38447.02
09:09:31|38447.03
09:09:32|38446.59
09:09:33|38443.28
09:09:34|38443.72
09:09:35|38444.08
09:09:36|38444.08
09:09:37|38443.1
09:09:39|38443.1
09:09:39|38443.06
09:09:40|38443.05
09:09:41|38443.06
09:09:42|38443.06
09:09:43|38442.08
09:09:44|38441.36
09:09:45|38429.78
09:09:46|38431.24
09:09:47|38428.39
09:09:48|38431.23
09:09:49|38431.23
09:09:50|38431.24
09:09:51|38430.4
09:09:52|38430.4
09:09:53|38427.85
09:09:54|38426.01
09:09:55|38426.
09:09:56|38426.
09:09:57|38426.01
09:09:58|38426.
09:09:59|38426.01
09:10:00|38428.09
09:10:01|38428.07
09:10:03|38426.05
09:10:03|38426.05
09:10:04|38426.05
09:10:06|38428.34
09:10:07|38428.33
09:10:07|38426.14
09:10:08|38426.14
09:10:10|38426.14
09:10:10|38422.74
09:10:12|38422.91
09:10:13|38425.4
09:10:13|38426.13
09:10:14|38426.14
09:10:15|38423.7
09:10:16|38423.7
09:10:18|38441.15
09:10:19|38443.1
09:10:20|38443.1
09:10:20|38430.33
09:10:21|38430.34
09:10:22|38427.18
09:10:23|38427.19
09:10:24|38422.23
09:10:26|38400.
09:10:27|38392.74
09:10:29|38394.22
09:10:29|38394.37
09:10:31|38398.06
09:10:32|38404.28
09:10:33|38410.69
09:10:33|38410.7
09:10:35|38411.05
09:10:36|38412.76
09:10:37|38412.75
09:10:38|38412.75
09:10:39|38427.18
09:10:40|38430.38
09:10:41|38430.38
09:10:42|38430.39
09:10:43|38430.39
09:10:44|38430.39
09:10:45|38430.39
09:10:46|38439.19
09:10:47|38439.2
09:10:48|38443.
09:10:49|38448.1
09:10:50|38444.29
09:10:51|38439.21
09:10:52|38442.12
09:10:53|38442.12
09:10:54|38442.11
09:10:55|38439.2
09:10:56|38439.2
09:10:57|38441.89
09:10:58|38441.89
09:10:59|38441.9
09:11:00|38439.2
09:11:01|38434.01
09:11:02|38434.
09:11:03|38425.85
09:11:04|38428.73
09:11:05|38431.72
09:11:06|38428.
09:11:07|38427.03
09:11:08|38422.6
09:11:09|38422.59
09:11:10|38424.05
09:11:11|38424.05
09:11:12|38426.44
09:11:13|38426.44
09:11:14|38427.03
09:11:15|38427.02
09:11:16|38427.02
09:11:17|38427.03
09:11:18|38427.02
09:11:19|38427.03
09:11:20|38432.86
09:11:21|38432.87
09:11:22|38432.86
09:11:23|38432.87
09:11:24|38432.86
09:11:25|38432.87
09:11:26|38432.87
09:11:27|38428.
09:11:29|38428.01
09:11:30|38428.01
09:11:30|38428.01
09:11:34|38427.02
09:11:35|38423.27
09:11:35|38416.66
09:11:37|38416.65
09:11:38|38416.65
09:11:38|38416.65
09:11:40|38412.79
09:11:41|38409.05
09:11:42|38407.85
09:11:42|38407.85
09:11:43|38410.88
09:11:45|38414.17
09:11:45|38421.64
09:11:47|38421.81
09:11:47|38421.82
09:11:49|38421.82
09:11:49|38421.81
09:11:51|38421.81
09:11:52|38421.81
09:11:52|38417.02
09:11:53|38417.01
09:11:54|38410.29
09:11:55|38410.28
09:11:56|38401.09
09:11:57|38401.08
09:11:59|38401.09
09:11:59|38404.46
09:12:00|38404.46
09:12:01|38402.32
09:12:02|38402.32
09:12:03|38402.32
09:12:04|38394.79
09:12:06|38394.38
09:12:07|38402.32
09:12:08|38402.33
09:12:09|38402.32
09:12:10|38394.88
09:12:10|38394.87
09:12:12|38393.3
09:12:13|38393.29
09:12:14|38393.29
09:12:15|38393.29
09:12:16|38393.29
09:12:17|38392.93
09:12:18|38392.92
09:12:18|38388.01
09:12:20|38388.01
09:12:20|38388.
09:12:21|38388.01
09:12:22|38392.58
09:12:23|38392.59
09:12:25|38392.58
09:12:26|38392.58
09:12:26|38392.58
09:12:28|38390.05
09:12:29|38394.87
09:12:31|38394.87
09:12:32|38390.17
09:12:33|38394.92
09:12:34|38405.71
09:12:34|38410.84
09:12:35|38404.55
09:12:37|38401.9
09:12:37|38401.89
09:12:39|38401.9
09:12:39|38401.9
09:12:40|38401.89
09:12:41|38407.57
09:12:42|38409.63
09:12:44|38407.65
09:12:45|38407.66
09:12:46|38407.65
09:12:47|38407.65
09:12:48|38410.84
09:12:49|38410.85
09:12:50|38410.85
09:12:50|38410.85
09:12:52|38407.1
09:12:53|38406.
09:12:54|38409.4
09:12:55|38411.96
09:12:56|38408.92
09:12:57|38408.78
09:12:58|38413.53
09:12:59|38418.71
09:13:00|38427.09
09:13:02|38421.59
09:13:02|38421.58
09:13:03|38419.59
09:13:05|38414.43
09:13:06|38414.43
09:13:06|38418.32
09:13:07|38420.62
09:13:08|38420.62
09:13:10|38415.01
09:13:11|38421.59
09:13:12|38421.59
09:13:13|38427.65
09:13:13|38430.62
09:13:14|38431.43
09:13:15|38431.42
09:13:16|38425.36
09:13:17|38422.98
09:13:18|38420.99
09:13:19|38422.93
09:13:20|38421.5
09:13:21|38421.5
09:13:23|38421.51
09:13:24|38422.78
09:13:24|38422.78
09:13:25|38421.51
09:13:26|38422.93
09:13:28|38432.86
09:13:28|38432.86
09:13:30|38429.9
09:13:31|38431.68
09:13:32|38431.68
09:13:34|38431.68
09:13:35|38430.25
09:13:35|38430.26
09:13:37|38430.26
09:13:37|38430.25
09:13:38|38430.25
09:13:39|38430.25
09:13:41|38429.57
09:13:42|38429.57
09:13:43|38429.56
09:13:44|38429.57
09:13:45|38429.56
09:13:46|38429.56
09:13:47|38428.08
09:13:48|38428.09
09:13:49|38428.08
09:13:50|38428.08
09:13:51|38428.06
09:13:52|38428.06
09:13:53|38431.85
09:13:55|38432.83
09:13:55|38430.25
09:13:56|38430.89
09:13:57|38430.89
09:13:58|38426.27
09:13:59|38422.23
09:14:00|38423.6
09:14:01|38425.47
09:14:02|38425.47
09:14:03|38425.47
09:14:04|38425.47
09:14:05|38428.06
09:14:06|38428.06
09:14:07|38428.06
09:14:08|38428.07
09:14:09|38428.06
09:14:10|38428.06
09:14:11|38428.07
09:14:12|38428.06
09:14:13|38432.85
09:14:14|38432.85
09:14:15|38432.26
09:14:16|38428.98
09:14:17|38428.99
09:14:18|38428.99
09:14:19|38428.99
09:14:20|38430.58
09:14:21|38428.07
09:14:22|38426.01
09:14:23|38425.28
09:14:24|38425.28
09:14:25|38425.28
09:14:26|38425.28
09:14:27|38425.28
09:14:28|38426.99
09:14:29|38426.99
09:14:31|38427.
09:14:32|38426.99
09:14:33|38426.99
09:14:34|38427.
09:14:35|38430.57
09:14:36|38427.
09:14:38|38424.94
09:14:38|38426.99
09:14:39|38430.23
09:14:41|38430.23
09:14:41|38426.87
09:14:42|38423.09
09:14:44|38422.45
09:14:44|38420.7
09:14:45|38420.7
09:14:46|38420.7
09:14:47|38426.98
09:14:48|38426.97
09:14:50|38425.71
09:14:51|38427.78
09:14:52|38427.77
09:14:52|38427.77
09:14:53|38420.78
09:14:55|38422.02
09:14:55|38422.02
09:14:56|38425.88
09:14:58|38423.42
09:14:58|38423.65
09:14:59|38426.59
09:15:00|38426.75
09:15:02|38430.18
09:15:02|38430.18
09:15:04|38430.17
09:15:04|38425.89
09:15:06|38425.88
09:15:07|38425.88
09:15:07|38430.18
09:15:09|38432.86
09:15:10|38445.05
09:15:11|38449.24
09:15:12|38450.76
09:15:13|38450.76
09:15:14|38446.17
09:15:15|38435.22
09:15:15|38436.9
09:15:16|38441.13
09:15:18|38443.95
09:15:19|38445.7
09:15:20|38445.69
09:15:21|38446.13
09:15:22|38446.14
09:15:22|38446.13
09:15:24|38446.14
09:15:25|38446.14
09:15:25|38446.14
09:15:27|38452.22
09:15:28|38452.22
09:15:29|38449.99
09:15:30|38450.
09:15:31|38449.6
09:15:32|38449.22
09:15:33|38445.7
09:15:34|38437.9
09:15:36|38437.9
09:15:36|38445.09
09:15:38|38442.33
09:15:39|38442.33
09:15:40|38441.25
09:15:41|38438.75
09:15:42|38436.95
09:15:43|38436.95
09:15:44|38435.23
09:15:45|38433.7
09:15:47|38436.72
09:15:48|38436.68
09:15:49|38428.24
09:15:49|38428.24
09:15:51|38425.88
09:15:51|38428.24
09:15:52|38428.23
09:15:54|38428.55
09:15:55|38428.55
09:15:56|38428.56
09:15:56|38428.55
09:15:58|38428.55
09:15:58|38428.55
09:15:59|38428.55
09:16:00|38431.27
09:16:01|38431.27
09:16:02|38428.55
09:16:04|38428.38
09:16:05|38428.38
09:16:05|38428.37
09:16:06|38428.37
09:16:07|38428.37
09:16:08|38425.87
09:16:09|38421.85
09:16:10|38421.86
09:16:12|38421.86
09:16:12|38421.85
09:16:13|38421.86
09:16:14|38424.05
09:16:16|38424.05
09:16:16|38424.04
09:16:17|38421.03
09:16:19|38423.05
09:16:20|38424.04
09:16:20|38424.04
09:16:21|38420.95
09:16:22|38420.95
09:16:23|38420.48
09:16:24|38420.86
09:16:25|38424.04
09:16:26|38426.72
09:16:27|38428.34
09:16:29|38428.38
09:16:29|38428.38
09:16:30|38428.37
09:16:31|38424.07
09:16:33|38424.76
09:16:34|38424.76
09:16:35|38424.8
09:16:36|38424.8
09:16:38|38426.3
09:16:38|38426.29
09:16:40|38424.76
09:16:41|38424.76
09:16:42|38426.3
09:16:43|38426.29
09:16:45|38423.33
09:16:45|38425.06
09:16:46|38428.36
09:16:47|38428.37
09:16:48|38428.37
09:16:49|38426.29
09:16:50|38426.29
09:16:51|38426.29
09:16:52|38425.68
09:16:53|38424.23
09:16:54|38424.68
09:16:55|38424.68
09:16:56|38426.28
09:16:57|38428.83
09:16:58|38427.71
09:16:59|38424.55
09:17:00|38426.28
09:17:01|38426.34
09:17:02|38424.65
09:17:03|38421.56
09:17:04|38421.55
09:17:05|38421.55
09:17:06|38421.55
09:17:07|38421.55
09:17:08|38421.55
09:17:09|38412.87
09:17:10|38412.87
09:17:11|38412.87
09:17:12|38412.87
09:17:13|38412.87
09:17:15|38410.53
09:17:15|38410.53
09:17:16|38410.13
09:17:18|38410.13
09:17:18|38410.53
09:17:19|38410.52
09:17:20|38410.53
09:17:21|38410.49
09:17:23|38405.28
09:17:24|38401.9
09:17:24|38394.93
09:17:26|38398.55
09:17:26|38398.36
09:17:27|38395.42
09:17:28|38392.47
09:17:30|38390.82
09:17:30|38391.24
09:17:32|38394.72
09:17:33|38395.58
09:17:34|38394.68
09:17:36|38390.82
09:17:37|38390.83
09:17:38|38390.83
09:17:39|38390.83
09:17:39|38390.82
09:17:41|38391.15
09:17:42|38394.81
09:17:43|38398.54
09:17:44|38395.47
09:17:45|38395.48
09:17:46|38392.74
09:17:47|38398.04
09:17:48|38400.89
09:17:49|38400.89
09:17:50|38400.88
09:17:51|38400.88
09:17:52|38406.35
09:17:53|38408.89
09:17:54|38412.86
09:17:55|38412.86
09:17:56|38407.67
09:17:57|38407.66
09:17:58|38407.67
09:17:59|38407.66
09:18:00|38404.62
09:18:01|38407.15
09:18:02|38407.16
09:18:03|38407.15
09:18:04|38407.15
09:18:05|38407.15
09:18:06|38407.15
09:18:07|38406.76
09:18:08|38406.75
09:18:09|38402.73
09:18:10|38402.73
09:18:11|38405.73
09:18:12|38405.73
09:18:13|38402.11
09:18:14|38403.37
09:18:15|38403.37
09:18:16|38403.37
09:18:17|38403.37
09:18:18|38403.37
09:18:19|38403.37
09:18:20|38405.72
09:18:21|38405.73
09:18:23|38411.02
09:18:23|38411.89
09:18:24|38411.89
09:18:25|38411.89
09:18:26|38411.89
09:18:28|38411.89
09:18:28|38411.89
09:18:29|38409.02
09:18:30|38403.01
09:18:31|38404.44
09:18:33|38404.43
09:18:34|38404.04
09:18:35|38402.11
09:18:36|38402.12
09:18:37|38407.64
09:18:39|38407.63
09:18:39|38407.64
09:18:40|38409.01
09:18:41|38409.79
09:18:42|38409.79
09:18:43|38409.79
09:18:44|38409.79
09:18:45|38409.8
09:18:46|38409.81
09:18:47|38409.82
09:18:48|38409.81
09:18:49|38409.81
09:18:50|38409.81
09:18:51|38409.81
09:18:52|38409.82
09:18:53|38409.83
09:18:54|38411.17
09:18:55|38411.17
09:18:56|38411.17
09:18:57|38411.17
09:18:58|38411.86
09:18:59|38411.87
09:19:00|38413.78
09:19:01|38413.99
09:19:02|38411.88
09:19:03|38413.6
09:19:04|38414.11
09:19:05|38415.99
09:19:06|38415.44
09:19:07|38415.29
09:19:08|38412.86
09:19:09|38412.85
09:19:10|38412.85
09:19:11|38412.86
09:19:12|38415.44
09:19:13|38415.44
09:19:14|38415.98
09:19:15|38415.99
09:19:16|38415.98
09:19:17|38415.99
09:19:18|38419.22
09:19:19|38415.98
09:19:20|38415.98
09:19:21|38415.98
09:19:22|38415.98
09:19:23|38415.98
09:19:24|38415.99
09:19:25|38417.45
09:19:26|38417.45
09:19:27|38417.46
09:19:28|38417.78
09:19:29|38417.77
09:19:30|38420.34
09:19:31|38421.76
09:19:32|38421.77
09:19:33|38421.84
09:19:34|38421.77
09:19:35|38417.78
09:19:36|38417.78
09:19:37|38419.99
09:19:38|38417.8
09:19:40|38416.03
09:19:40|38416.03
09:19:42|38416.04
09:19:43|38416.04
09:19:44|38416.12
09:19:45|38416.12
09:19:46|38417.45
09:19:48|38416.04
09:19:48|38416.04
09:19:49|38416.08
09:19:51|38417.45
09:19:52|38417.45
09:19:53|38417.45
09:19:54|38417.46
09:19:54|38417.46
09:19:56|38417.75
09:19:57|38417.47
09:19:57|38417.48
09:19:59|38417.48
09:19:59|38417.48
09:20:01|38417.52
09:20:03|38417.51
09:20:04|38417.52
09:20:05|38417.52
09:20:06|38417.52
09:20:06|38418.55
09:20:08|38417.47
09:20:08|38416.21
09:20:09|38416.22
09:20:10|38416.22
09:20:12|38417.43
09:20:13|38417.43
09:20:14|38417.5
09:20:14|38417.5
09:20:16|38421.84
09:20:17|38421.84
09:20:17|38424.03
09:20:18|38427.
09:20:20|38436.93
09:20:21|38436.93
09:20:22|38436.93
09:20:23|38436.93
09:20:23|38436.93
09:20:25|38436.93
09:20:26|38438.53
09:20:26|38438.53
09:20:28|38440.9
09:20:29|38436.95
09:20:29|38436.95
09:20:31|38440.68
09:20:31|38445.08
09:20:33|38445.08
09:20:33|38443.07
09:20:35|38438.53
09:20:35|38438.28
09:20:37|38438.55
09:20:39|38442.92
09:20:40|38442.92
09:20:41|38442.93
09:20:43|38443.95
09:20:43|38443.95
09:20:44|38440.02
09:20:45|38437.88
09:20:46|38440.21
09:20:47|38441.67
09:20:48|38443.94
09:20:49|38443.94
09:20:50|38443.93
09:20:51|38443.93
09:20:52|38443.64
09:20:53|38443.82
09:20:54|38440.
09:20:55|38440.
09:20:56|38429.08
09:20:57|38432.51
09:20:58|38429.65
09:20:59|38429.61
09:21:01|38426.34
09:21:01|38427.91
09:21:02|38427.92
09:21:04|38427.91
09:21:05|38429.61
09:21:05|38432.12
09:21:06|38433.93
09:21:08|38432.58
09:21:09|38432.58
09:21:10|38436.99
09:21:11|38435.33
09:21:12|38435.33
09:21:12|38438.6
09:21:14|38440.71
09:21:15|38440.7
09:21:16|38440.71
09:21:17|38442.45
09:21:17|38442.46
09:21:18|38440.87
09:21:19|38440.88
09:21:21|38442.45
09:21:22|38442.45
09:21:22|38442.49
09:21:24|38442.49
09:21:25|38442.49
09:21:26|38442.49
09:21:27|38442.49
09:21:27|38442.49
09:21:29|38439.32
09:21:30|38439.32
09:21:31|38439.32
09:21:31|38439.32
09:21:33|38439.32
09:21:33|38439.32
09:21:35|38439.33
09:21:36|38439.33
09:21:36|38439.32
09:21:38|38436.27
09:21:40|38439.31
09:21:41|38439.32
09:21:41|38439.32
09:21:43|38439.31
09:21:44|38439.31
09:21:45|38439.31
09:21:46|38439.32
09:21:47|38439.32
09:21:48|38439.31
09:21:49|38439.31
09:21:50|38439.32
09:21:51|38453.92
09:21:52|38463.21
09:21:53|38464.18
09:21:54|38465.62
09:21:55|38462.89
09:21:56|38463.21
09:21:57|38466.99
09:21:58|38467.
09:21:59|38469.14
09:22:00|38469.14
09:22:01|38467.62
09:22:02|38467.63
09:22:03|38467.62
09:22:04|38467.62
09:22:05|38465.61
09:22:06|38465.62
09:22:07|38465.62
09:22:08|38465.61
09:22:09|38465.62
09:22:11|38459.61
09:22:12|38458.43
09:22:12|38449.81
09:22:14|38446.
09:22:15|38438.94
09:22:16|38438.94
09:22:17|38438.95
09:22:18|38438.95
09:22:19|38438.94
09:22:20|38438.95
09:22:21|38438.95
09:22:22|38442.24
09:22:23|38440.04
09:22:24|38438.61
09:22:25|38438.61
09:22:26|38438.61
09:22:26|38442.25
09:22:28|38444.04
09:22:29|38449.8
09:22:30|38449.81
09:22:31|38459.46
09:22:32|38457.21
09:22:33|38456.04
09:22:34|38453.76
09:22:35|38453.76
09:22:36|38453.76
09:22:37|38453.77
09:22:38|38453.77
09:22:39|38453.76
09:22:41|38453.76
09:22:41|38453.76
09:22:42|38453.76
09:22:43|38453.76
09:22:45|38453.76
09:22:45|38453.76
09:22:47|38453.76
09:22:47|38453.77
09:22:49|38453.77
09:22:50|38453.77
09:22:50|38453.77
09:22:52|38453.77
09:22:53|38453.77
09:22:54|38453.76
09:22:55|38453.76
09:22:56|38453.82
09:22:57|38453.83
09:22:58|38453.82
09:22:59|38453.82
09:23:00|38453.83
09:23:01|38456.05
09:23:02|38450.62
09:23:03|38450.63
09:23:04|38450.62
09:23:05|38450.01
09:23:05|38444.32
09:23:07|38444.05
09:23:08|38440.01
09:23:09|38440.01
09:23:10|38440.01
09:23:10|38440.
09:23:12|38440.01
09:23:13|38440.01
09:23:14|38446.
09:23:15|38446.5
09:23:16|38453.82
09:23:17|38453.82
09:23:17|38453.82
09:23:19|38458.41
09:23:20|38455.28
09:23:21|38454.09
09:23:22|38454.09
09:23:22|38454.09
09:23:24|38454.09
09:23:25|38454.09
09:23:26|38454.09
09:23:27|38454.1
09:23:28|38446.47
09:23:29|38445.28
09:23:30|38445.27
09:23:31|38445.27
09:23:32|38445.28
09:23:32|38445.27
09:23:34|38445.3
09:23:35|38447.93
09:23:36|38447.93
09:23:37|38452.29
09:23:38|38454.87
09:23:39|38454.86
09:23:40|38454.87
09:23:42|38454.86
09:23:42|38454.86
09:23:44|38454.86
09:23:45|38447.93
09:23:46|38447.92
09:23:47|38447.92
09:23:48|38447.92
09:23:49|38447.93
09:23:50|38448.33
09:23:51|38448.33
09:23:52|38448.33
09:23:53|38448.33
09:23:54|38448.34
09:23:55|38448.34
09:23:56|38443.68
09:23:57|38443.74
09:23:58|38443.73
09:23:59|38443.73
09:24:00|38443.74
09:24:01|38443.73
09:24:02|38443.73
09:24:03|38443.74
09:24:04|38443.74
09:24:06|38443.74
09:24:06|38443.74
09:24:07|38443.73
09:24:08|38443.73
09:24:09|38438.95
09:24:10|38438.94
09:24:11|38438.94
09:24:12|38438.94
09:24:13|38438.94
09:24:14|38438.94
09:24:15|38438.95
09:24:16|38439.01
09:24:17|38441.44
09:24:18|38441.44
09:24:19|38441.44
09:24:20|38441.44
09:24:21|38441.44
09:24:22|38441.45
09:24:23|38441.44
09:24:24|38441.44
09:24:25|38441.44
09:24:26|38441.44
09:24:27|38441.45
09:24:28|38441.45
09:24:29|38441.44
09:24:30|38441.44
09:24:31|38441.45
09:24:32|38441.44
09:24:33|38441.45
09:24:34|38442.
09:24:35|38442.
09:24:36|38441.99
09:24:37|38441.99
09:24:38|38444.26
09:24:39|38443.28
09:24:41|38443.28
09:24:42|38443.28
09:24:43|38443.29
09:24:45|38443.28
09:24:45|38443.28
09:24:46|38443.28
09:24:47|38443.28
09:24:48|38443.29
09:24:49|38443.28
09:24:50|38443.28
09:24:51|38454.85
09:24:52|38454.85
09:24:54|38454.85
09:24:54|38454.86
09:24:56|38454.85
09:24:57|38454.86
09:24:58|38454.86
09:24:58|38459.15
09:25:00|38460.39
09:25:01|38460.39
09:25:02|38463.94
09:25:03|38463.95
09:25:04|38463.95
09:25:05|38463.95
09:25:06|38463.95
09:25:07|38463.94
09:25:08|38463.94
09:25:09|38463.94
09:25:09|38463.94
09:25:11|38463.92
09:25:12|38466.44
09:25:13|38460.4
09:25:14|38459.
09:25:15|38459.
09:25:16|38456.76
09:25:16|38458.62
09:25:18|38458.62
09:25:19|38463.94
09:25:20|38463.95
09:25:21|38463.95
09:25:22|38463.95
09:25:23|38463.95
09:25:24|38463.95
09:25:24|38463.94
09:25:26|38463.94
09:25:27|38463.94
09:25:28|38463.94
09:25:28|38463.94
09:25:30|38463.95
09:25:31|38463.95
09:25:32|38470.68
09:25:33|38470.69
09:25:34|38470.7
09:25:35|38478.38
09:25:36|38477.26
09:25:37|38477.26
09:25:38|38475.79
09:25:39|38470.
09:25:40|38470.
09:25:41|38469.99
09:25:43|38475.73
09:25:44|38477.26
09:25:45|38477.26
09:25:46|38477.27
09:25:47|38477.27
09:25:48|38478.38
09:25:49|38478.39
09:25:50|38478.39
09:25:51|38478.38
09:25:53|38478.39
09:25:53|38478.38
09:25:54|38478.38
09:25:56|38478.38
09:25:57|38478.38
09:25:58|38478.38
09:25:59|38478.38
09:26:00|38478.38
09:26:01|38476.4
09:26:02|38476.4
09:26:03|38478.38
09:26:05|38478.39
09:26:05|38478.38
09:26:06|38476.44
09:26:07|38477.92
09:26:08|38477.92
09:26:09|38477.92
09:26:10|38477.92
09:26:11|38476.45
09:26:12|38476.45
09:26:13|38476.45
09:26:14|38477.28
09:26:15|38477.28
09:26:16|38477.29
09:26:17|38478.39
09:26:18|38478.39
09:26:19|38478.39
09:26:21|38481.95
09:26:22|38481.95
09:26:23|38483.98
09:26:23|38484.37
09:26:24|38484.38
09:26:25|38484.38
09:26:26|38485.
09:26:27|38488.78
09:26:29|38494.99
09:26:30|38492.4
09:26:30|38492.4
09:26:31|38492.41
09:26:32|38492.41
09:26:33|38492.41
09:26:34|38492.41
09:26:36|38492.4
09:26:36|38492.4
09:26:37|38492.4
09:26:39|38492.41
09:26:39|38492.41
09:26:41|38492.4
09:26:41|38492.41
09:26:42|38486.95
09:26:44|38487.92
09:26:45|38487.93
09:26:46|38480.08
09:26:47|38480.07
09:26:48|38480.
09:26:49|38477.93
09:26:50|38477.92
09:26:51|38477.93
09:26:52|38477.93
09:26:53|38483.4
09:26:54|38481.25
09:26:55|38486.57
09:26:56|38483.
09:26:57|38483.
09:26:58|38483.
09:26:59|38483.01
09:27:00|38486.56
09:27:01|38492.25
09:27:02|38494.12
09:27:03|38494.12
09:27:04|38494.12
09:27:05|38488.35
09:27:06|38483.04
09:27:07|38483.02
09:27:08|38483.01
09:27:09|38493.72
09:27:10|38493.73
09:27:11|38497.02
09:27:12|38497.63
09:27:13|38497.91
09:27:14|38497.92
09:27:15|38497.91
09:27:16|38497.91
09:27:17|38497.92
09:27:18|38497.91
09:27:19|38497.92
09:27:20|38497.91
09:27:21|38497.92
09:27:22|38497.92
09:27:23|38497.92
09:27:24|38497.91
09:27:26|38497.91
09:27:26|38497.92
09:27:27|38497.91
09:27:28|38497.91
09:27:29|38497.91
09:27:30|38497.91
09:27:31|38497.92
09:27:32|38497.91
09:27:33|38497.91
09:27:34|38497.91
09:27:35|38497.92
09:27:36|38497.91
09:27:37|38497.91
09:27:38|38497.91
09:27:39|38493.75
09:27:40|38493.75
09:27:41|38493.74
09:27:42|38493.75
09:27:44|38493.74
09:27:45|38493.75
09:27:46|38493.75
09:27:46|38510.01
09:27:48|38501.04
09:27:49|38498.46
09:27:50|38493.73
09:27:52|38490.28
09:27:53|38490.29
09:27:53|38488.01
09:27:54|38485.16
09:27:56|38483.02
09:27:57|38483.02
09:27:58|38483.01
09:27:58|38483.02
09:28:00|38483.02
09:28:01|38483.
09:28:01|38478.38
09:28:02|38478.04
09:28:03|38474.09
09:28:05|38474.09
09:28:06|38477.62
09:28:07|38477.62
09:28:08|38476.49
09:28:09|38476.48
09:28:10|38476.49
09:28:10|38476.49
09:28:12|38476.48
09:28:13|38476.48
09:28:14|38476.49
09:28:15|38476.49
09:28:16|38476.49
09:28:17|38476.48
09:28:18|38476.48
09:28:19|38476.48
09:28:20|38477.62
09:28:21|38477.62
09:28:22|38477.62
09:28:23|38476.87
09:28:24|38476.87
09:28:25|38476.49
09:28:26|38476.49
09:28:27|38476.49
09:28:28|38476.49
09:28:29|38476.49
09:28:30|38476.49
09:28:32|38476.5
09:28:32|38476.49
09:28:33|38476.49
09:28:34|38476.49
09:28:35|38476.49
09:28:36|38476.49
09:28:37|38476.49
09:28:38|38476.5
09:28:39|38470.01
09:28:40|38469.26
09:28:41|38474.87
09:28:42|38474.87
09:28:43|38466.89
09:28:45|38469.01
09:28:46|38467.45
09:28:46|38467.45
09:28:48|38468.
09:28:49|38468.04
09:28:50|38468.06
09:28:51|38468.06
09:28:53|38471.88
09:28:54|38474.01
09:28:54|38474.
09:28:56|38474.
09:28:56|38473.62
09:28:58|38476.48
09:28:59|38476.48
09:29:00|38476.48
09:29:01|38471.2
09:29:02|38468.19
09:29:03|38470.45
09:29:04|38470.45
09:29:05|38470.45
09:29:06|38470.36
09:29:07|38464.64
09:29:08|38464.64
09:29:09|38462.02
09:29:10|38462.02
09:29:11|38462.02
09:29:12|38459.29
09:29:13|38459.14
09:29:14|38450.59
09:29:15|38444.27
09:29:16|38441.45
09:29:17|38441.46
09:29:18|38430.46
09:29:19|38430.45
09:29:20|38430.46
09:29:21|38430.45
09:29:23|38430.46
09:29:23|38430.46
09:29:24|38437.61
09:29:25|38437.6
09:29:26|38444.27
09:29:27|38444.27
09:29:28|38449.05
09:29:29|38452.48
09:29:30|38452.47
09:29:31|38452.47
09:29:32|38452.47
09:29:33|38449.23
09:29:34|38449.22
09:29:35|38452.79
09:29:36|38452.8
09:29:37|38449.84
09:29:38|38452.31
09:29:39|38450.8
09:29:40|38450.8
09:29:41|38450.79
09:29:42|38450.8
09:29:43|38450.8
09:29:44|38450.8
09:29:46|38450.8
09:29:47|38452.47
09:29:49|38443.37
09:29:49|38439.61
09:29:50|38439.61
09:29:51|38439.62
09:29:52|38441.59
09:29:53|38443.01
09:29:55|38450.8
09:29:55|38447.41
09:29:57|38449.16
09:29:58|38449.83
09:29:59|38449.83
09:30:00|38446.01
09:30:01|38445.
09:30:02|38445.
09:30:03|38443.21
09:30:04|38443.21
09:30:05|38443.17
09:30:06|38443.17
09:30:07|38443.16
09:30:07|38445.01
09:30:09|38453.35
09:30:10|38453.36
09:30:11|38453.36
09:30:12|38457.08
09:30:13|38457.09
09:30:13|38457.56
09:30:15|38459.12
09:30:16|38459.12
09:30:16|38459.13
09:30:17|38454.81
09:30:19|38454.81
09:30:20|38454.81
09:30:21|38454.82
09:30:22|38454.82
09:30:22|38454.81
09:30:24|38448.17
09:30:24|38448.17
09:30:26|38451.6
09:30:27|38457.49
09:30:28|38459.71
09:30:29|38459.71
09:30:30|38459.71
09:30:31|38459.71
09:30:32|38459.72
09:30:33|38459.71
09:30:34|38459.19
09:30:35|38458.59
09:30:36|38451.61
09:30:36|38451.61
09:30:38|38451.6
09:30:39|38451.61
09:30:40|38451.61
09:30:41|38454.81
09:30:42|38458.52
09:30:43|38458.52
09:30:44|38458.52
09:30:45|38462.74
09:30:46|38458.52
09:30:48|38458.52
09:30:49|38458.53
09:30:49|38458.53
09:30:51|38458.52
09:30:52|38458.53
09:30:54|38458.52
09:30:54|38458.52
09:30:55|38458.48
09:30:56|38458.52
09:30:57|38454.22
09:30:58|38454.21
09:30:59|38451.7
09:31:00|38451.71
09:31:01|38454.22
09:31:03|38455.53
09:31:04|38455.54
09:31:05|38460.09
09:31:05|38460.1
09:31:07|38460.09
09:31:07|38460.1
09:31:09|38460.09
09:31:10|38460.1
09:31:10|38451.61
09:31:11|38451.61
09:31:12|38451.6
09:31:13|38451.61
09:31:14|38451.61
09:31:16|38451.6
09:31:16|38451.6
09:31:18|38445.01
09:31:18|38445.
09:31:20|38445.
09:31:21|38445.
09:31:21|38448.59
09:31:22|38448.59
09:31:23|38448.2
09:31:24|38448.01
09:31:25|38448.01
09:31:26|38448.01
09:31:27|38446.21
09:31:28|38446.21
09:31:30|38446.2
09:31:30|38446.21
09:31:31|38449.7
09:31:32|38450.45
09:31:33|38450.44
09:31:35|38450.45
09:31:36|38450.45
09:31:37|38450.44
09:31:37|38450.45
09:31:39|38450.44
09:31:39|38450.45
09:31:40|38450.44
09:31:41|38450.45
09:31:42|38450.45
09:31:43|38452.46
09:31:44|38460.09
09:31:46|38460.09
09:31:47|38460.1
09:31:48|38460.1
09:31:50|38460.1
09:31:51|38467.45
09:31:52|38464.01
09:31:53|38464.
09:31:54|38467.43
09:31:55|38467.45
09:31:56|38466.89
09:31:58|38466.9
09:31:58|38466.89
09:31:59|38469.23
09:32:01|38472.09
09:32:02|38467.53
09:32:03|38467.52
09:32:04|38467.53
09:32:05|38467.53
09:32:06|38467.53
09:32:07|38467.53
09:32:08|38467.53
09:32:09|38472.09
09:32:10|38470.
09:32:11|38470.01
09:32:12|38470.
09:32:13|38470.01
09:32:14|38477.62
09:32:15|38481.22
09:32:16|38481.23
09:32:17|38480.98
09:32:18|38480.97
09:32:19|38480.97
09:32:20|38477.73
09:32:21|38477.73
09:32:22|38477.73
09:32:23|38477.73
09:32:24|38477.77
09:32:25|38478.31
09:32:26|38479.27
09:32:27|38477.74
09:32:28|38477.74
09:32:29|38477.74
09:32:30|38480.94
09:32:31|38478.52
09:32:32|38477.75
09:32:33|38482.11
09:32:34|38481.85
09:32:35|38482.19
09:32:36|38483.01
09:32:37|38481.49
09:32:38|38479.58
09:32:39|38479.58
09:32:40|38482.82
09:32:41|38482.81
09:32:42|38482.82
09:32:43|38482.81
09:32:44|38482.81
09:32:45|38485.
09:32:46|38488.84
09:32:47|38488.84
09:32:48|38488.84
09:32:49|38488.87
09:32:50|38488.87
09:32:52|38490.27
09:32:52|38490.26
09:32:54|38490.26
09:32:55|38490.26
09:32:56|38490.26
09:32:57|38485.01
09:32:58|38485.02
09:32:59|38485.01
09:33:00|38482.83
09:33:02|38478.14
09:33:02|38478.15
09:33:03|38478.15
09:33:04|38478.15
09:33:05|38484.31
09:33:06|38482.71
09:33:07|38483.52
09:33:08|38485.01
09:33:09|38485.02
09:33:10|38485.01
09:33:12|38485.02
09:33:13|38488.83
09:33:14|38488.83
09:33:14|38488.83
09:33:16|38488.84
09:33:17|38488.83
09:33:18|38485.07
09:33:19|38478.58
09:33:20|38479.65
09:33:21|38479.26
09:33:22|38479.25
09:33:23|38479.25
09:33:24|38482.
09:33:25|38481.99
09:33:26|38481.99
09:33:26|38480.58
09:33:28|38480.58
09:33:29|38480.01
09:33:30|38478.45
09:33:31|38478.45
09:33:31|38470.01
09:33:33|38470.01
09:33:34|38460.1
09:33:35|38460.09
09:33:36|38460.1
09:33:37|38460.09
09:33:38|38460.1
09:33:39|38460.09
09:33:40|38460.09
09:33:40|38460.09
09:33:41|38460.09
09:33:43|38460.09
09:33:43|38460.1
09:33:45|38460.09
09:33:46|38456.56
09:33:46|38456.54
09:33:47|38456.53
09:33:49|38455.
09:33:50|38450.83
09:33:52|38455.2
09:33:52|38456.56
09:33:54|38460.
09:33:54|38460.
09:33:56|38460.01
09:33:57|38466.92
09:33:58|38471.55
09:33:59|38472.08
09:34:00|38472.58
09:34:01|38472.58
09:34:02|38472.58
09:34:03|38472.59
09:34:04|38472.58
09:34:04|38472.59
09:34:06|38472.58
09:34:07|38472.59
09:34:07|38472.59
09:34:09|38472.58
09:34:10|38465.52
09:34:11|38465.52
09:34:11|38465.52
09:34:13|38465.52
09:34:14|38465.53
09:34:15|38470.47
09:34:16|38472.58
09:34:17|38469.69
09:34:18|38469.69
09:34:20|38469.7
09:34:20|38469.69
09:34:21|38469.69
09:34:22|38468.9
09:34:23|38465.88
09:34:24|38465.88
09:34:25|38465.53
09:34:26|38465.52
09:34:27|38465.53
09:34:28|38465.52
09:34:29|38465.52
09:34:31|38465.53
09:34:31|38465.52
09:34:32|38465.53
09:34:33|38465.53
09:34:34|38469.68
09:34:35|38472.91
09:34:36|38476.67
09:34:37|38476.67
09:34:38|38478.34
09:34:39|38478.34
09:34:40|38478.34
09:34:41|38473.36
09:34:42|38473.35
09:34:43|38473.35
09:34:44|38476.65
09:34:45|38476.65
09:34:46|38476.65
09:34:47|38476.66
09:34:48|38476.65
09:34:49|38476.66
09:34:51|38476.65
09:34:52|38476.65
09:34:54|38476.65
09:34:54|38476.64
09:34:55|38476.65
09:34:56|38476.65
09:34:57|38476.64
09:34:58|38476.65
09:34:59|38473.35
09:35:00|38473.36
09:35:02|38478.27
09:35:02|38478.26
09:35:03|38478.26
09:35:04|38476.33
09:35:06|38476.32
09:35:06|38476.32
09:35:08|38472.92
09:35:08|38472.92
09:35:10|38469.09
09:35:10|38469.09
09:35:11|38467.52
09:35:12|38460.03
09:35:13|38460.01
09:35:14|38460.02
09:35:16|38455.
09:35:17|38452.15
09:35:18|38450.46
09:35:18|38450.45
09:35:20|38450.39
09:35:21|38458.53
09:35:22|38460.27
09:35:23|38458.52
09:35:24|38458.52
09:35:25|38458.53
09:35:26|38458.53
09:35:26|38458.53
09:35:28|38458.52
09:35:29|38458.52
09:35:30|38458.52
09:35:31|38458.51
09:35:32|38458.51
09:35:33|38458.5
09:35:34|38458.51
09:35:34|38461.68
09:35:36|38461.69
09:35:36|38461.68
09:35:38|38461.69
09:35:39|38462.71
09:35:40|38462.71
09:35:41|38457.64
09:35:41|38457.71
09:35:42|38457.72
09:35:44|38457.71
09:35:44|38456.19
09:35:46|38457.64
09:35:46|38459.19
09:35:48|38461.53
09:35:49|38461.52
09:35:50|38461.53
09:35:51|38464.75
09:35:52|38464.76
09:35:54|38464.75
09:35:55|38474.76
09:35:56|38474.75
09:35:57|38474.76
09:35:58|38474.76
09:36:00|38474.75
09:36:01|38474.26
09:36:01|38475.83
09:36:02|38475.82
09:36:04|38475.82
09:36:05|38475.82
09:36:06|38476.64
09:36:07|38478.15
09:36:08|38479.99
09:36:09|38481.37
09:36:10|38481.38
09:36:11|38481.37
09:36:12|38481.98
09:36:13|38488.51
09:36:14|38488.5
09:36:15|38488.5
09:36:16|38485.02
09:36:17|38485.87
09:36:18|38485.94
09:36:19|38485.95
09:36:20|38485.93
09:36:21|38485.93
09:36:22|38485.94
09:36:23|38485.94
09:36:24|38482.47
09:36:25|38482.47
09:36:26|38481.99
09:36:27|38481.99
09:36:28|38479.29
09:36:29|38478.93
09:36:30|38478.95
09:36:31|38478.95
09:36:32|38479.02
09:36:33|38481.3
09:36:34|38481.3
09:36:35|38481.29
09:36:36|38481.3
09:36:37|38481.29
09:36:38|38481.3
09:36:39|38480.01
09:36:40|38480.01
09:36:41|38476.45
09:36:42|38476.44
09:36:43|38475.41
09:36:44|38474.85
09:36:45|38474.85
09:36:46|38474.85
09:36:47|38477.8
09:36:48|38477.8
09:36:49|38477.81
09:36:50|38479.5
09:36:51|38480.05
09:36:52|38480.04
09:36:53|38481.99
09:36:54|38481.99
09:36:55|38487.99
09:36:57|38488.
09:36:58|38489.53
09:36:58|38489.53
09:37:00|38490.26
09:37:01|38490.31
09:37:02|38493.71
09:37:03|38490.39
09:37:04|38490.4
09:37:05|38490.4
09:37:07|38490.33
09:37:08|38490.35
09:37:09|38494.17
09:37:10|38492.64
09:37:10|38492.64
09:37:12|38492.64
09:37:13|38492.68
09:37:14|38495.
09:37:14|38498.98
09:37:16|38498.97
09:37:17|38498.98
09:37:18|38498.98
09:37:19|38498.98
09:37:20|38496.16
09:37:21|38491.02
09:37:22|38491.02
09:37:23|38492.89
09:37:24|38492.89
09:37:25|38491.02
09:37:26|38491.02
09:37:27|38492.87
09:37:28|38499.04
09:37:29|38493.17
09:37:30|38493.17
09:37:31|38493.17
09:37:32|38495.12
09:37:33|38497.03
09:37:35|38494.23
09:37:35|38493.17
09:37:36|38495.83
09:37:37|38497.95
09:37:38|38497.96
09:37:39|38497.96
09:37:40|38497.95
09:37:41|38497.95
09:37:42|38491.62
09:37:43|38497.95
09:37:44|38497.95
09:37:46|38491.72
09:37:46|38491.73
09:37:48|38491.73
09:37:48|38491.54
09:37:50|38491.02
09:37:51|38491.03
09:37:52|38486.04
09:37:52|38486.05
09:37:53|38483.54
09:37:55|38477.75
09:37:57|38477.74
09:37:58|38473.31
09:37:59|38473.31
09:38:00|38476.74
09:38:01|38481.
09:38:02|38481.
09:38:03|38482.
09:38:04|38481.99
09:38:05|38481.99
09:38:06|38482.
09:38:07|38481.99
09:38:07|38481.99
09:38:09|38481.99
09:38:10|38482.
09:38:11|38481.99
09:38:12|38482.
09:38:12|38478.52
09:38:14|38480.66
09:38:14|38480.66
09:38:16|38480.67
09:38:17|38492.48
09:38:18|38493.03
09:38:19|38493.03
09:38:19|38493.03
09:38:21|38490.74
09:38:22|38495.79
09:38:23|38499.99
09:38:23|38500.
09:38:25|38497.25
09:38:25|38497.26
09:38:27|38497.25
09:38:28|38490.92
09:38:28|38489.72
09:38:30|38492.17
09:38:30|38492.17
09:38:32|38492.17
09:38:33|38492.9
09:38:34|38492.15
09:38:35|38492.15
09:38:36|38488.26
09:38:37|38489.71
09:38:37|38486.31
09:38:38|38487.47
09:38:40|38487.47
09:38:41|38488.98
09:38:42|38494.26
09:38:43|38492.67
09:38:44|38492.16
09:38:45|38492.16
09:38:46|38494.09
09:38:46|38494.09
09:38:48|38492.16
09:38:49|38494.89
09:38:49|38494.89
09:38:51|38493.
09:38:51|38493.01
09:38:52|38489.33
09:38:54|38489.33
09:38:55|38489.32
09:38:57|38489.32
09:38:58|38489.33
09:38:59|38489.32
09:39:00|38489.32
09:39:01|38487.53
09:39:03|38487.53
09:39:04|38489.32
09:39:04|38489.31
09:39:06|38489.31
09:39:06|38489.32
09:39:07|38489.32
09:39:08|38491.62
09:39:09|38489.74
09:39:10|38489.66
09:39:12|38489.67
09:39:12|38489.66
09:39:13|38492.51
09:39:14|38492.51
09:39:15|38492.67
09:39:17|38492.66
09:39:17|38492.5
09:39:18|38492.51
09:39:20|38497.24
09:39:21|38497.25
09:39:22|38498.95
09:39:23|38498.94
09:39:23|38498.94
09:39:25|38493.89
09:39:25|38493.89
09:39:27|38493.88
09:39:28|38493.89
09:39:29|38493.89
09:39:30|38493.88
09:39:31|38493.89
09:39:32|38494.11
09:39:33|38494.11
09:39:34|38494.1
09:39:35|38494.1
09:39:36|38493.2
09:39:37|38493.2
09:39:38|38493.2
09:39:39|38493.2
09:39:41|38492.88
09:39:41|38492.64
09:39:42|38492.63
09:39:43|38492.63
09:39:44|38492.63
09:39:45|38492.63
09:39:46|38492.64
09:39:47|38492.64
09:39:48|38492.63
09:39:49|38492.64
09:39:50|38492.63
09:39:51|38492.63
09:39:52|38492.64
09:39:53|38495.6
09:39:54|38496.71
09:39:56|38485.88
09:39:57|38481.66
09:39:58|38481.97
09:39:59|38484.77
09:40:01|38489.69
09:40:01|38489.03
09:40:02|38496.18
09:40:03|38496.18
09:40:04|38492.7
09:40:05|38492.64
09:40:06|38485.94
09:40:07|38485.94
09:40:08|38479.89
09:40:09|38473.33
09:40:10|38467.03
09:40:11|38467.02
09:40:12|38470.07
09:40:13|38473.
09:40:14|38479.64
09:40:15|38479.65
09:40:16|38479.64
09:40:17|38479.65
09:40:18|38479.65
09:40:19|38479.64
09:40:20|38475.59
09:40:21|38475.11
09:40:22|38475.11
09:40:23|38475.11
09:40:24|38475.11
09:40:25|38468.87
09:40:26|38468.86
09:40:27|38468.87
09:40:28|38473.68
09:40:29|38475.07
09:40:30|38479.99
09:40:31|38484.08
09:40:32|38484.08
09:40:33|38484.08
09:40:34|38481.03
09:40:35|38480.85
09:40:36|38480.84
09:40:37|38480.84
09:40:38|38480.2
09:40:39|38479.82
09:40:40|38479.81
09:40:41|38477.1
09:40:42|38477.09
09:40:43|38477.09
09:40:44|38477.09
09:40:45|38473.71
09:40:46|38469.03
09:40:47|38469.03
09:40:48|38470.98
09:40:49|38470.97
09:40:50|38470.97
09:40:51|38470.98
09:40:52|38468.88
09:40:53|38468.88
09:40:54|38468.88
09:40:55|38472.23
09:40:57|38472.23
09:40:58|38478.15
09:40:59|38475.24
09:40:59|38471.4
09:41:01|38471.4
09:41:02|38471.4
09:41:03|38471.41
09:41:04|38468.71
09:41:05|38468.72
09:41:06|38468.71
09:41:07|38468.47
09:41:08|38468.47
09:41:09|38468.48
09:41:10|38468.48
09:41:11|38468.47
09:41:12|38468.71
09:41:13|38468.72
09:41:14|38468.71
09:41:15|38471.4
09:41:16|38474.77
09:41:17|38475.62
09:41:19|38475.62
09:41:19|38475.63
09:41:20|38475.63
09:41:22|38475.63
09:41:23|38482.86
09:41:24|38482.87
09:41:24|38482.86
09:41:25|38482.87
09:41:27|38482.87
09:41:27|38482.87
09:41:28|38480.12
09:41:29|38480.12
09:41:31|38480.12
09:41:32|38480.11
09:41:33|38480.11
09:41:34|38477.49
09:41:35|38476.35
09:41:35|38476.36
09:41:37|38476.35
09:41:37|38476.35
09:41:39|38476.35
09:41:40|38476.36
09:41:40|38476.35
09:41:41|38476.84
09:41:43|38476.84
09:41:44|38475.64
09:41:45|38475.63
09:41:46|38475.64
09:41:46|38475.64
09:41:48|38471.43
09:41:50|38472.85
09:41:50|38472.84
09:41:51|38471.5
09:41:52|38471.49
09:41:53|38476.2
09:41:54|38475.64
09:41:55|38472.09
09:41:56|38472.09
09:41:58|38472.1
09:41:59|38472.1
09:42:00|38472.1
09:42:01|38472.1
09:42:03|38472.09
09:42:04|38472.09
09:42:05|38471.5
09:42:06|38471.41
09:42:07|38471.41
09:42:08|38471.42
09:42:09|38471.42
09:42:10|38471.41
09:42:11|38470.99
09:42:12|38470.99
09:42:13|38470.99
09:42:14|38472.9
09:42:16|38477.8
09:42:16|38477.8
09:42:17|38490.19
09:42:18|38491.48
09:42:19|38491.48
09:42:20|38491.48
09:42:21|38491.48
09:42:22|38488.33
09:42:23|38488.33
09:42:24|38484.23
09:42:25|38484.23
09:42:26|38484.23
09:42:27|38491.02
09:42:28|38491.03
09:42:29|38487.35
09:42:30|38482.37
09:42:31|38482.37
09:42:32|38479.94
09:42:33|38476.29
09:42:34|38478.31
09:42:35|38475.74
09:42:36|38475.99
09:42:37|38478.71
09:42:38|38479.45
09:42:39|38481.48
09:42:40|38482.
09:42:41|38486.5
09:42:42|38490.57
09:42:43|38486.58
09:42:44|38486.58
09:42:45|38486.57
09:42:46|38486.58
09:42:47|38486.57
09:42:48|38486.57
09:42:49|38488.95
09:42:50|38488.95
09:42:52|38486.23
09:42:52|38486.22
09:42:53|38490.34
09:42:54|38489.6
09:42:55|38489.6
09:42:57|38489.61
09:42:57|38488.44
09:42:59|38487.81
09:43:00|38487.8
09:43:01|38487.78
09:43:02|38488.
09:43:04|38488.
09:43:05|38490.57
09:43:05|38490.57
09:43:07|38490.57
09:43:08|38488.58
09:43:09|38488.59
09:43:09|38488.58
09:43:10|38488.58
09:43:12|38490.56
09:43:12|38490.56
09:43:13|38491.92
09:43:15|38497.99
09:43:16|38513.88
09:43:17|38513.89
09:43:18|38511.4
09:43:19|38508.03
09:43:20|38511.4
09:43:21|38511.39
09:43:22|38511.39
09:43:22|38511.89
09:43:24|38508.5
09:43:25|38508.04
09:43:26|38506.96
09:43:27|38511.39
09:43:28|38508.81
09:43:28|38508.82
09:43:30|38508.87
09:43:31|38509.81
09:43:32|38508.05
09:43:33|38506.96
09:43:34|38501.04
09:43:35|38501.04
09:43:36|38500.31
09:43:37|38497.69
09:43:38|38497.7
09:43:39|38497.7
09:43:40|38497.72
09:43:41|38495.72
09:43:42|38497.37
09:43:43|38497.37
09:43:44|38498.79
09:43:45|38500.01
09:43:46|38500.01
09:43:47|38500.
09:43:48|38497.44
09:43:49|38498.72
09:43:50|38501.04
09:43:51|38497.44
09:43:52|38497.44
09:43:53|38497.44
09:43:54|38500.49
09:43:56|38500.76
09:43:56|38500.76
09:43:57|38500.85
09:43:58|38498.42
09:44:00|38501.04
09:44:00|38499.43
09:44:02|38500.49
09:44:03|38503.26
09:44:04|38503.27
09:44:06|38501.05
09:44:06|38495.22
09:44:07|38498.3
09:44:08|38498.3
09:44:09|38498.27
09:44:10|38498.26
09:44:11|38498.26
09:44:13|38496.95
09:44:14|38498.31
09:44:14|38498.31
09:44:15|38498.31
09:44:17|38498.31
09:44:17|38498.31
09:44:18|38498.3
09:44:19|38498.3
09:44:21|38498.31
09:44:21|38503.27
09:44:23|38504.79
09:44:24|38504.79
09:44:24|38504.79
09:44:26|38504.79
09:44:26|38504.79
09:44:28|38504.79
09:44:28|38503.49
09:44:30|38503.49
09:44:30|38504.79
09:44:31|38504.79
09:44:32|38504.79
09:44:34|38504.79
09:44:35|38504.79
09:44:36|38504.78
09:44:37|38504.78
09:44:38|38503.44
09:44:39|38504.79
09:44:40|38504.8
09:44:41|38505.08
09:44:42|38505.08
09:44:43|38505.08
09:44:44|38505.09
09:44:45|38507.48
09:44:46|38505.25
09:44:47|38505.26
09:44:48|38502.82
09:44:49|38504.44
09:44:50|38502.75
09:44:50|38502.75
09:44:52|38502.74
09:44:53|38502.75
09:44:54|38502.74
09:44:55|38505.01
09:44:56|38505.9
09:44:56|38505.02
09:44:58|38507.75
09:44:58|38507.75
09:44:59|38510.98
09:45:02|38510.06
09:45:02|38505.11
09:45:03|38505.1
09:45:05|38509.29
09:45:06|38505.01
09:45:07|38504.
09:45:08|38501.05
09:45:09|38500.18
09:45:10|38500.19
09:45:11|38500.19
09:45:12|38500.18
09:45:13|38500.19
09:45:14|38500.19
09:45:15|38500.18
09:45:16|38498.28
09:45:17|38495.45
09:45:18|38495.44
09:45:19|38495.45
09:45:20|38495.45
09:45:21|38494.77
09:45:22|38494.77
09:45:24|38494.78
09:45:24|38494.77
09:45:25|38494.77
09:45:26|38494.77
09:45:27|38494.77
09:45:28|38494.78
09:45:29|38494.78
09:45:31|38500.
09:45:32|38499.99
09:45:32|38503.59
09:45:34|38503.59
09:45:34|38503.59
09:45:36|38503.59
09:45:36|38503.59
09:45:38|38503.63
09:45:38|38506.13
09:45:39|38506.52
09:45:40|38506.52
09:45:41|38506.51
09:45:42|38506.52
09:45:43|38506.51
09:45:44|38508.1
09:45:45|38505.61
09:45:46|38505.61
09:45:48|38504.84
09:45:49|38499.45
09:45:49|38497.69
09:45:51|38495.03
09:45:51|38496.24
09:45:52|38496.24
09:45:54|38498.6
09:45:55|38502.68
09:45:55|38504.07
09:45:56|38503.75
09:45:57|38503.75
09:45:58|38503.75
09:46:00|38503.74
09:46:00|38503.74
09:46:02|38498.61
09:46:04|38497.85
09:46:04|38498.6
09:46:06|38498.61
09:46:07|38498.6
09:46:08|38498.6
09:46:08|38498.6
09:46:10|38498.61
09:46:11|38497.23
09:46:12|38497.89
09:46:13|38497.89
09:46:14|38497.88
09:46:15|38497.88
09:46:16|38500.
09:46:17|38500.
09:46:18|38500.
09:46:19|38502.99
09:46:20|38508.75
09:46:21|38508.75
09:46:21|38508.75
09:46:23|38508.75
09:46:23|38508.49
09:46:25|38508.49
09:46:26|38508.5
09:46:27|38508.5
09:46:28|38508.5
09:46:29|38510.83
09:46:30|38508.49
09:46:30|38509.29
09:46:32|38509.3
09:46:33|38509.29
09:46:34|38509.29
09:46:35|38508.5
09:46:36|38508.5
09:46:37|38508.5
09:46:38|38508.78
09:46:39|38508.49
09:46:39|38507.9
09:46:40|38501.67
09:46:42|38502.38
09:46:42|38502.4
09:46:44|38507.54
09:46:44|38504.36
09:46:45|38504.36
09:46:47|38503.98
09:46:48|38503.97
09:46:49|38502.39
09:46:49|38502.39
09:46:50|38505.22
09:46:52|38503.2
09:46:53|38504.13
09:46:54|38502.63
09:46:55|38504.1
09:46:56|38502.62
09:46:57|38502.39
09:46:58|38502.39
09:46:59|38506.8
09:47:00|38503.79
09:47:01|38503.41
09:47:02|38506.49
09:47:03|38505.22
09:47:05|38502.4
09:47:05|38502.4
09:47:07|38502.4
09:47:08|38502.39
09:47:09|38502.39
09:47:09|38503.41
09:47:10|38504.36
09:47:12|38505.28
09:47:13|38506.51
09:47:13|38509.99
09:47:14|38510.97
09:47:15|38522.57
09:47:16|38522.04
09:47:18|38522.04
09:47:18|38522.04
09:47:20|38519.91
09:47:20|38521.96
09:47:21|38521.07
09:47:23|38521.96
09:47:24|38522.04
09:47:25|38522.04
09:47:26|38522.04
09:47:27|38528.47
09:47:28|38534.99
09:47:29|38535.
09:47:30|38535.
09:47:31|38529.99
09:47:32|38529.99
09:47:33|38534.39
09:47:34|38534.99
09:47:35|38534.99
09:47:35|38535.
09:47:37|38534.99
09:47:37|38535.
09:47:39|38534.99
09:47:40|38535.
09:47:41|38534.99
09:47:42|38535.
09:47:43|38532.51
09:47:44|38530.94
09:47:45|38530.93
09:47:46|38530.93
09:47:47|38521.97
09:47:48|38525.22
09:47:48|38525.22
09:47:50|38525.23
09:47:51|38522.4
09:47:51|38522.8
09:47:52|38519.92
09:47:54|38521.37
09:47:54|38521.35
09:47:56|38521.36
09:47:56|38521.36
09:47:58|38524.27
09:47:59|38523.02
09:48:00|38528.48
09:48:01|38528.48
09:48:02|38530.76
09:48:03|38530.61
09:48:05|38530.61
09:48:06|38532.87
09:48:07|38526.34
09:48:08|38526.34
09:48:09|38526.34
09:48:10|38526.33
09:48:11|38529.99
09:48:12|38529.99
09:48:13|38530.66
09:48:14|38530.67
09:48:14|38530.66
09:48:16|38529.06
09:48:17|38529.06
09:48:18|38531.44
09:48:19|38531.44
09:48:20|38531.45
09:48:21|38531.45
09:48:22|38531.44
09:48:23|38530.01
09:48:23|38530.01
09:48:25|38530.01
09:48:26|38526.99
09:48:27|38530.02
09:48:28|38530.02
09:48:29|38530.01
09:48:31|38527.49
09:48:31|38526.3
09:48:32|38528.7
09:48:33|38526.88
09:48:34|38527.54
09:48:35|38527.54
09:48:36|38527.54
09:48:37|38526.55
09:48:38|38526.68
09:48:39|38526.91
09:48:40|38530.
09:48:41|38530.
09:48:42|38530.
09:48:43|38529.99
09:48:44|38528.34
09:48:45|38530.03
09:48:46|38530.03
09:48:47|38530.03
09:48:48|38531.26
09:48:49|38531.25
09:48:50|38531.26
09:48:51|38531.25
09:48:52|38531.25
09:48:53|38536.42
09:48:54|38537.38
09:48:55|38537.38
09:48:56|38539.
09:48:57|38537.64
09:48:58|38537.64
09:48:59|38537.65
09:49:00|38538.99
09:49:01|38538.99
09:49:02|38538.99
09:49:03|38538.99
09:49:05|38539.88
09:49:06|38539.88
09:49:07|38539.89
09:49:08|38539.88
09:49:08|38539.88
09:49:10|38539.89
09:49:11|38537.66
09:49:12|38537.67
09:49:13|38537.67
09:49:14|38537.67
09:49:15|38537.66
09:49:16|38537.66
09:49:17|38534.97
09:49:18|38533.52
09:49:19|38531.44
09:49:21|38532.02
09:49:21|38532.02
09:49:22|38532.01
09:49:23|38532.02
09:49:24|38530.91
09:49:25|38530.91
09:49:27|38530.2
09:49:27|38530.2
09:49:28|38531.81
09:49:30|38531.82
09:49:30|38531.81
09:49:31|38531.81
09:49:32|38531.42
09:49:33|38534.26
09:49:34|38530.48
09:49:35|38531.83
09:49:36|38531.24
09:49:37|38531.24
09:49:38|38533.31
09:49:39|38537.02
09:49:40|38537.02
09:49:42|38537.62
09:49:43|38533.88
09:49:44|38533.88
09:49:44|38542.48
09:49:46|38542.14
09:49:47|38545.19
09:49:48|38542.64
09:49:49|38542.64
09:49:50|38535.9
09:49:51|38535.88
09:49:51|38535.87
09:49:52|38535.88
09:49:54|38538.44
09:49:55|38539.09
09:49:56|38541.2
09:49:56|38538.85
09:49:58|38538.85
09:49:59|38541.2
09:50:00|38539.98
09:50:00|38538.68
09:50:01|38542.13
09:50:02|38539.98
09:50:04|38537.55
09:50:05|38537.55
09:50:06|38542.13
09:50:08|38542.13
09:50:08|38542.89
09:50:09|38542.13
09:50:10|38541.06
09:50:11|38536.99
09:50:12|38534.65
09:50:13|38534.94
09:50:14|38534.94
09:50:15|38537.95
09:50:16|38531.28
09:50:17|38537.17
09:50:18|38538.98
09:50:20|38539.6
09:50:20|38533.53
09:50:21|38533.53
09:50:22|38539.99
09:50:23|38535.84
09:50:24|38537.38
09:50:25|38533.27
09:50:26|38533.26
09:50:27|38536.66
09:50:28|38535.92
09:50:29|38533.79
09:50:30|38533.57
09:50:31|38532.48
09:50:32|38536.05
09:50:34|38534.68
09:50:34|38532.19
09:50:35|38532.19
09:50:37|38532.19
09:50:38|38532.19
09:50:39|38532.2
09:50:40|38532.19
09:50:41|38532.19
09:50:42|38533.69
09:50:43|38536.96
09:50:44|38536.95
09:50:45|38535.83
09:50:46|38535.82
09:50:47|38535.83
09:50:48|38538.95
09:50:49|38540.73
09:50:49|38540.73
09:50:51|38540.74
09:50:51|38539.39
09:50:53|38540.83
09:50:53|38540.82
09:50:55|38540.36
09:50:56|38542.68
09:50:56|38539.76
09:50:58|38542.53
09:50:59|38543.41
09:51:00|38539.27
09:51:01|38539.75
09:51:02|38543.5
09:51:03|38542.11
09:51:04|38540.64
09:51:05|38541.41
09:51:05|38541.42
09:51:07|38541.42
09:51:08|38541.43
09:51:10|38541.32
09:51:11|38540.18
09:51:12|38541.82
09:51:13|38541.53
09:51:14|38541.54
09:51:15|38541.53
09:51:16|38540.
09:51:17|38540.01
09:51:18|38541.54
09:51:19|38542.93
09:51:20|38545.59
09:51:21|38544.01
09:51:22|38544.01
09:51:23|38543.2
09:51:24|38543.18
09:51:25|38543.2
09:51:26|38545.9
09:51:27|38541.82
09:51:28|38541.83
09:51:29|38541.82
09:51:30|38541.42
09:51:31|38540.02
09:51:32|38540.03
09:51:33|38540.03
09:51:34|38540.03
09:51:35|38540.03
09:51:36|38540.03
09:51:37|38540.
09:51:38|38535.67
09:51:40|38540.02
09:51:40|38541.83
09:51:41|38539.46
09:51:42|38538.64
09:51:43|38538.81
09:51:44|38538.03
09:51:45|38536.57
09:51:46|38536.57
09:51:47|38536.89
09:51:48|38536.89
09:51:49|38536.89
09:51:50|38536.89
09:51:51|38540.44
09:51:52|38540.44
09:51:53|38540.44
09:51:54|38540.17
09:51:55|38540.17
09:51:56|38540.18
09:51:57|38540.17
09:51:58|38540.83
09:51:59|38542.47
09:52:00|38541.75
09:52:01|38541.76
09:52:02|38541.79
09:52:03|38541.79
09:52:04|38540.18
09:52:05|38540.18
09:52:06|38540.18
09:52:07|38541.62
09:52:09|38540.18
09:52:10|38540.17
09:52:11|38541.96
09:52:12|38541.95
09:52:13|38541.34
09:52:14|38541.35
09:52:15|38539.99
09:52:16|38540.
09:52:17|38540.
09:52:18|38540.
09:52:19|38540.
09:52:20|38540.
09:52:21|38542.66
09:52:22|38542.65
09:52:23|38542.65
09:52:24|38542.65
09:52:25|38542.65
09:52:26|38542.65
09:52:27|38545.01
09:52:28|38543.97
09:52:29|38543.21
09:52:30|38543.22
09:52:31|38543.22
09:52:32|38545.33
09:52:33|38542.65
09:52:34|38541.1
09:52:35|38539.79
09:52:36|38541.93
09:52:37|38541.94
09:52:38|38540.59
09:52:39|38540.
09:52:40|38540.
09:52:41|38540.3
09:52:42|38540.31
09:52:43|38541.82
09:52:45|38540.61
09:52:45|38540.61
09:52:46|38542.21
09:52:47|38541.63
09:52:48|38541.64
09:52:49|38540.31
09:52:50|38540.
09:52:52|38540.02
09:52:52|38541.99
09:52:53|38541.92
09:52:54|38541.13
09:52:55|38541.28
09:52:57|38541.27
09:52:57|38540.59
09:52:58|38540.58
09:52:59|38540.
09:53:00|38540.01
09:53:01|38536.92
09:53:02|38530.2
09:53:03|38541.28
09:53:04|38533.93
09:53:05|38529.49
09:53:06|38526.69
09:53:08|38526.69
09:53:09|38531.04
09:53:10|38531.47
09:53:11|38529.55
09:53:12|38526.88
09:53:14|38524.17
09:53:15|38524.17
09:53:16|38522.02
09:53:17|38517.34
09:53:18|38512.95
09:53:18|38510.84
09:53:19|38509.98
09:53:21|38507.17
09:53:22|38513.87
09:53:23|38512.89
09:53:24|38512.21
09:53:24|38512.5
09:53:26|38512.5
09:53:27|38519.72
09:53:28|38523.51
09:53:28|38523.51
09:53:30|38523.5
09:53:31|38523.5
09:53:32|38523.51
09:53:33|38522.21
09:53:34|38522.22
09:53:35|38522.21
09:53:36|38521.7
09:53:37|38521.71
09:53:38|38521.7
09:53:39|38516.5
09:53:40|38519.11
09:53:41|38516.8
09:53:42|38522.21
09:53:43|38522.22
09:53:44|38517.33
09:53:45|38517.01
09:53:46|38519.88
09:53:47|38517.86
09:53:48|38521.
09:53:49|38521.
09:53:50|38521.89
09:53:51|38522.21
09:53:52|38520.11
09:53:53|38522.2
09:53:54|38519.8
09:53:55|38519.79
09:53:56|38521.73
09:53:57|38522.2
09:53:58|38522.21
09:53:59|38522.21
09:54:00|38522.21
09:54:01|38522.99
09:54:02|38522.99
09:54:03|38522.99
09:54:04|38521.01
09:54:05|38521.01
09:54:07|38521.01
09:54:07|38512.54
09:54:08|38512.54
09:54:10|38510.16
09:54:11|38510.15
09:54:12|38510.16
09:54:13|38515.37
09:54:14|38511.57
09:54:15|38512.78
09:54:16|38512.78
09:54:17|38512.78
09:54:18|38512.78
09:54:19|38512.74
09:54:20|38522.99
09:54:21|38517.18
09:54:22|38515.78
09:54:23|38513.15
09:54:24|38510.26
09:54:25|38512.08
09:54:26|38513.11
09:54:27|38515.99
09:54:28|38516.
09:54:29|38514.56
09:54:30|38512.77
09:54:31|38512.78
09:54:32|38512.78
09:54:33|38515.83
09:54:34|38516.75
09:54:35|38515.84
09:54:36|38513.98
09:54:37|38515.87
09:54:38|38515.88
09:54:39|38517.17
09:54:40|38517.18
09:54:41|38517.18
09:54:42|38522.
09:54:43|38523.
09:54:44|38529.99
09:54:45|38530.
09:54:46|38530.
09:54:47|38528.27
09:54:48|38526.89
09:54:49|38526.89
09:54:50|38528.27
09:54:51|38528.28
09:54:52|38528.27
09:54:53|38531.12
09:54:54|38531.12
09:54:55|38526.89
09:54:56|38526.89
09:54:57|38524.95
09:54:58|38524.39
09:54:59|38524.39
09:55:00|38524.4
09:55:01|38524.4
09:55:02|38527.72
09:55:03|38520.37
09:55:04|38520.37
09:55:06|38520.36
09:55:07|38520.01
09:55:07|38520.36
09:55:08|38523.49
09:55:09|38526.86
09:55:11|38529.99
09:55:12|38530.
09:55:13|38538.69
09:55:15|38538.7
09:55:16|38538.7
09:55:17|38538.7
09:55:18|38536.05
09:55:19|38536.05
09:55:20|38537.8
09:55:21|38536.51
09:55:22|38536.51
09:55:23|38536.05
09:55:24|38535.13
09:55:25|38530.22
09:55:26|38531.3
09:55:27|38531.3
09:55:28|38531.3
09:55:29|38531.3
09:55:29|38533.11
09:55:31|38531.32
09:55:32|38533.38
09:55:33|38532.24
09:55:34|38529.49
09:55:35|38529.49
09:55:36|38529.53
09:55:37|38529.52
09:55:37|38531.27
09:55:39|38538.69
09:55:40|38539.99
09:55:41|38539.99
09:55:42|38540.04
09:55:43|38541.11
09:55:44|38541.1
09:55:45|38538.28
09:55:46|38535.39
09:55:47|38538.36
09:55:48|38538.89
09:55:49|38540.9
09:55:50|38538.9
09:55:51|38541.11
09:55:52|38541.11
09:55:53|38544.99
09:55:54|38545.35
09:55:55|38548.17
09:55:56|38548.17
09:55:57|38544.86
09:55:58|38544.32
09:55:59|38544.32
09:56:00|38544.32
09:56:01|38541.1
09:56:02|38541.1
09:56:03|38541.1
09:56:04|38536.19
09:56:05|38531.8
09:56:06|38530.
09:56:07|38530.
09:56:08|38527.02
09:56:09|38529.57
09:56:10|38529.57
09:56:11|38529.57
09:56:13|38531.25
09:56:14|38534.75
09:56:14|38535.86
09:56:15|38539.25
09:56:17|38539.24
09:56:18|38543.78
09:56:19|38543.77
09:56:20|38543.77
09:56:21|38541.11
09:56:22|38541.84
09:56:23|38541.83
09:56:24|38541.83
09:56:25|38541.83
09:56:26|38540.11
09:56:27|38538.26
09:56:28|38537.13
09:56:29|38537.53
09:56:30|38537.52
09:56:31|38536.74
09:56:32|38536.75
09:56:33|38535.59
09:56:34|38534.8
09:56:35|38535.6
09:56:36|38535.6
09:56:37|38535.59
09:56:38|38535.59
09:56:39|38535.6
09:56:40|38535.6
09:56:41|38534.48
09:56:42|38534.89
09:56:43|38534.93
09:56:44|38536.32
09:56:45|38536.32
09:56:46|38537.
09:56:47|38537.
09:56:48|38536.99
09:56:49|38534.42
09:56:50|38532.62
09:56:51|38534.49
09:56:52|38537.52
09:56:53|38537.52
09:56:54|38541.72
09:56:55|38537.52
09:56:56|38537.97
09:56:57|38537.03
09:56:59|38536.2
09:57:00|38536.07
09:57:00|38536.05
09:57:01|38536.05
09:57:03|38536.05
09:57:04|38536.05
09:57:04|38526.63
09:57:05|38525.53
09:57:06|38525.53
09:57:07|38525.53
09:57:08|38525.53
09:57:09|38518.28
09:57:10|38518.28
09:57:12|38518.28
09:57:13|38518.27
09:57:14|38518.23
09:57:15|38516.52
09:57:16|38512.77
09:57:17|38513.01
09:57:18|38511.55
09:57:20|38516.84
09:57:21|38518.
09:57:21|38518.
09:57:23|38526.61
09:57:24|38526.88
09:57:24|38526.87
09:57:26|38529.99
09:57:26|38530.38
09:57:28|38530.41
09:57:29|38530.4
09:57:30|38530.4
09:57:31|38530.4
09:57:32|38528.14
09:57:33|38525.59
09:57:34|38525.58
09:57:35|38526.8
09:57:36|38526.8
09:57:37|38528.13
09:57:38|38528.14
09:57:39|38525.82
09:57:40|38525.82
09:57:41|38527.7
09:57:42|38527.7
09:57:43|38516.81
09:57:44|38516.81
09:57:45|38515.14
09:57:46|38515.13
09:57:47|38515.13
09:57:48|38515.13
09:57:49|38515.13
09:57:50|38517.54
09:57:51|38517.54
09:57:52|38517.55
09:57:53|38521.39
09:57:54|38521.39
09:57:55|38521.39
09:57:56|38521.39
09:57:57|38521.4
09:57:58|38517.98
09:57:59|38517.98
09:58:00|38518.02
09:58:01|38518.03
09:58:02|38520.7
09:58:03|38521.38
09:58:04|38521.38
09:58:05|38519.01
09:58:06|38519.01
09:58:08|38519.01
09:58:08|38519.02
09:58:09|38521.38
09:58:10|38521.37
09:58:11|38521.38
09:58:12|38521.37
09:58:14|38521.37
09:58:15|38518.28
09:58:16|38518.27
09:58:17|38518.28
09:58:18|38521.37
09:58:19|38521.37
09:58:20|38521.36
09:58:21|38521.37
09:58:21|38518.3
09:58:23|38515.59
09:58:24|38515.19
09:58:25|38514.44
09:58:26|38508.06
09:58:27|38506.
09:58:28|38505.61
09:58:29|38502.22
09:58:30|38502.46
09:58:31|38502.46
09:58:32|38505.88
09:58:34|38509.64
09:58:34|38509.63
09:58:36|38509.68
09:58:37|38514.3
09:58:38|38510.3
09:58:39|38510.3
09:58:40|38509.43
09:58:42|38507.89
09:58:42|38507.9
09:58:43|38510.29
09:58:44|38514.63
09:58:45|38514.63
09:58:46|38515.98
09:58:47|38515.98
09:58:48|38515.98
09:58:49|38515.98
09:58:50|38514.62
09:58:51|38511.25
09:58:52|38511.24
09:58:53|38511.25
09:58:54|38514.36
09:58:55|38511.64
09:58:56|38514.36
09:58:57|38515.43
09:58:58|38515.43
09:58:59|38515.43
09:59:00|38515.44
09:59:01|38515.43
09:59:02|38515.44
09:59:03|38515.43
09:59:04|38515.43
09:59:05|38515.44
09:59:06|38515.44
09:59:07|38515.44
09:59:09|38515.45
09:59:09|38515.46
09:59:10|38515.45
09:59:12|38515.45
09:59:13|38515.45
09:59:13|38515.45
09:59:15|38515.45
09:59:16|38519.01
09:59:17|38520.54
09:59:18|38520.55
09:59:19|38521.35
09:59:20|38521.36
09:59:22|38515.89
09:59:22|38515.45
09:59:23|38519.02
09:59:24|38519.02
09:59:26|38534.99
09:59:27|38535.
09:59:27|38534.99
09:59:29|38534.99
09:59:30|38534.99
09:59:31|38534.99
09:59:32|38531.98
09:59:33|38531.99
09:59:34|38531.98
09:59:35|38531.99
09:59:36|38532.19
09:59:37|38532.18
09:59:38|38534.99
09:59:39|38533.64
09:59:40|38533.64
09:59:41|38530.86
09:59:42|38530.85
09:59:43|38530.85
09:59:44|38530.86
09:59:45|38528.27
09:59:46|38528.27
09:59:47|38528.27
09:59:48|38528.27
09:59:49|38528.26
09:59:50|38528.27
09:59:51|38528.26
09:59:52|38528.26
09:59:53|38528.26
09:59:54|38528.26
09:59:55|38528.27
09:59:56|38528.27
09:59:57|38528.26
09:59:58|38528.27
09:59:59|38528.3
10:00:00|38528.31
10:00:01|38532.01
10:00:02|38532.19
10:00:03|38533.83
10:00:04|38532.02
10:00:05|38529.1
10:00:06|38528.28
10:00:07|38528.28
10:00:08|38530.09
10:00:09|38530.09
10:00:10|38530.1
10:00:11|38530.1
10:00:13|38524.95
10:00:13|38521.36
10:00:14|38514.63
10:00:16|38509.61
10:00:17|38509.61
10:00:18|38508.27
10:00:19|38507.19
10:00:20|38507.12
10:00:22|38505.3
10:00:23|38505.31
10:00:24|38507.55
10:00:24|38507.56
10:00:26|38507.55
10:00:26|38502.63
10:00:28|38503.05
10:00:28|38503.05
10:00:29|38501.1
10:00:30|38501.11
10:00:32|38501.1
10:00:33|38501.
10:00:34|38501.
10:00:35|38501.
10:00:35|38501.
10:00:37|38501.
10:00:38|38501.
10:00:39|38500.
10:00:40|38501.
10:00:40|38501.01
10:00:42|38501.01
10:00:43|38501.01
10:00:44|38501.43
10:00:45|38502.93
10:00:46|38504.27
10:00:47|38507.54
10:00:48|38507.54
10:00:49|38501.53
10:00:50|38501.52
10:00:51|38501.52
10:00:52|38500.
10:00:52|38500.01
10:00:53|38502.77
10:00:54|38502.77
10:00:55|38502.76
10:00:57|38500.76
10:00:58|38500.77
10:00:58|38500.77
10:01:00|38504.27
10:01:01|38506.18
10:01:02|38506.17
10:01:03|38506.18
10:01:04|38506.17
10:01:04|38501.02
10:01:05|38501.02
10:01:06|38500.77
10:01:08|38501.01
10:01:09|38506.16
10:01:10|38506.17
10:01:10|38506.16
10:01:11|38506.16
10:01:13|38506.17
10:01:14|38506.17
10:01:14|38506.16
10:01:16|38503.34
10:01:17|38502.36
10:01:19|38508.05
10:01:20|38508.05
10:01:21|38505.23
10:01:22|38504.4
10:01:23|38504.41
10:01:24|38507.79
10:01:25|38507.79
10:01:26|38518.92
10:01:27|38522.12
10:01:28|38525.03
10:01:29|38523.47
10:01:30|38525.05
10:01:31|38519.49
10:01:32|38521.25
10:01:33|38524.31
10:01:34|38520.28
10:01:35|38520.29
10:01:36|38520.28
10:01:37|38512.66
10:01:38|38512.66
10:01:39|38512.66
10:01:40|38509.43
10:01:41|38508.8
10:01:42|38508.8
10:01:43|38508.8
10:01:44|38512.21
10:01:45|38512.65
10:01:46|38512.65
10:01:47|38515.86
10:01:48|38513.25
10:01:49|38513.25
10:01:50|38508.8
10:01:51|38508.79
10:01:52|38508.79
10:01:53|38508.79
10:01:54|38508.8
10:01:55|38508.8
10:01:56|38505.25
10:01:57|38510.9
10:01:58|38510.9
10:02:00|38510.9
10:02:00|38503.49
10:02:01|38503.5
10:02:02|38503.54
10:02:03|38507.51
10:02:04|38512.66
10:02:05|38515.38
10:02:06|38515.38
10:02:07|38515.84
10:02:08|38515.85
10:02:09|38515.85
10:02:10|38515.85
10:02:11|38515.84
10:02:12|38515.84
10:02:13|38515.85
10:02:14|38515.84
10:02:15|38512.79
10:02:16|38512.78
10:02:18|38512.79
10:02:19|38515.
10:02:20|38514.4
10:02:21|38514.39
10:02:23|38505.26
10:02:23|38505.26
10:02:25|38507.14
10:02:26|38503.47
10:02:27|38503.48
10:02:27|38501.72
10:02:29|38503.46
10:02:31|38503.46
10:02:31|38500.71
10:02:33|38502.13
10:02:33|38502.12
10:02:34|38502.13
10:02:35|38503.47
10:02:37|38503.47
10:02:38|38501.37
10:02:39|38501.51
10:02:39|38501.5
10:02:41|38501.51
10:02:42|38501.02
10:02:42|38501.5
10:02:44|38501.5
10:02:45|38502.11
10:02:45|38503.46
10:02:46|38503.47
10:02:47|38505.6
10:02:48|38503.01
10:02:49|38506.1
10:02:50|38506.1
10:02:51|38514.99
10:02:52|38514.99
10:02:54|38515.
10:02:54|38515.37
10:02:56|38515.39
10:02:56|38512.93
10:02:57|38514.91
10:02:58|38517.02
10:03:00|38511.26
10:03:00|38511.26
10:03:02|38507.81
10:03:02|38506.12
10:03:03|38506.12
10:03:05|38502.72
10:03:06|38503.04
10:03:06|38510.12
10:03:07|38508.55
10:03:08|38506.57
10:03:10|38506.58
10:03:10|38506.58
10:03:12|38505.82
10:03:13|38505.82
10:03:13|38505.82
10:03:14|38506.57
10:03:15|38505.82
10:03:16|38501.82
10:03:17|38501.81
10:03:19|38501.81
10:03:20|38501.81
10:03:21|38501.81
10:03:22|38501.5
10:03:23|38500.62
10:03:25|38505.81
10:03:25|38505.81
10:03:26|38505.81
10:03:28|38502.
10:03:29|38504.58
10:03:30|38504.59
10:03:31|38504.58
10:03:32|38504.59
10:03:33|38505.8
10:03:34|38505.81
10:03:35|38511.26
10:03:36|38511.25
10:03:36|38511.25
10:03:38|38511.26
10:03:38|38511.26
10:03:40|38511.26
10:03:40|38511.26
10:03:41|38509.29
10:03:42|38509.3
10:03:44|38509.3
10:03:44|38508.57
10:03:46|38506.88
10:03:47|38506.89
10:03:48|38506.88
10:03:49|38506.89
10:03:49|38506.88
10:03:51|38510.74
10:03:51|38509.29
10:03:53|38509.3
10:03:53|38509.3
10:03:55|38509.29
10:03:56|38509.3
10:03:57|38509.29
10:03:57|38505.78
10:03:59|38502.46
10:04:00|38503.02
10:04:01|38503.03
10:04:01|38503.03
10:04:03|38503.02
10:04:04|38503.03
10:04:05|38500.09
10:04:06|38509.29
10:04:06|38509.29
10:04:08|38509.28
10:04:09|38509.28
10:04:10|38509.28
10:04:11|38509.3
10:04:12|38509.29
10:04:13|38509.29
10:04:14|38511.02
10:04:15|38511.03
10:04:16|38511.02
10:04:17|38511.02
10:04:18|38511.02
10:04:19|38508.12
10:04:20|38508.12
10:04:22|38508.12
10:04:22|38508.13
10:04:24|38508.13
10:04:25|38507.84
10:04:26|38506.33
10:04:27|38503.45
10:04:28|38505.69
10:04:29|38503.54
10:04:30|38503.42
10:04:31|38507.16
10:04:32|38506.83
10:04:33|38505.25
10:04:34|38505.25
10:04:35|38505.26
10:04:36|38505.25
10:04:37|38505.25
10:04:38|38506.37
10:04:40|38503.42
10:04:41|38503.09
10:04:42|38503.09
10:04:42|38503.09
10:04:43|38503.09
10:04:45|38503.09
10:04:45|38503.1
10:04:46|38503.09
10:04:47|38506.38
10:04:48|38507.89
10:04:49|38506.38
10:04:51|38506.39
10:04:51|38506.38
10:04:53|38503.95
10:04:53|38503.1
10:04:54|38503.11
10:04:55|38502.57
10:04:57|38502.58
10:04:57|38502.57
10:04:58|38502.57
10:05:00|38502.59
10:05:00|38505.67
10:05:01|38514.92
10:05:02|38516.11
10:05:05|38516.1
10:05:05|38516.11
10:05:07|38516.14
10:05:07|38516.14
10:05:08|38516.14
10:05:09|38516.14
10:05:11|38516.14
10:05:11|38515.23
10:05:13|38514.91
10:05:13|38514.91
10:05:15|38514.91
10:05:16|38513.48
10:05:16|38513.48
10:05:18|38512.66
10:05:18|38511.76
10:05:20|38511.77
10:05:20|38511.76
10:05:22|38511.71
10:05:23|38511.32
10:05:24|38511.32
10:05:26|38510.58
10:05:27|38510.58
10:05:28|38510.57
10:05:29|38507.59
10:05:30|38506.4
10:05:32|38511.76
10:05:32|38512.93
10:05:34|38516.13
10:05:34|38511.77
10:05:36|38514.06
10:05:37|38511.74
10:05:38|38511.41
10:05:38|38511.41
10:05:40|38511.4
10:05:41|38511.4
10:05:42|38511.74
10:05:42|38511.74
10:05:43|38511.75
10:05:44|38511.75
10:05:46|38515.51
10:05:46|38515.5
10:05:47|38515.5
10:05:48|38516.14
10:05:49|38516.15
10:05:51|38516.15
10:05:51|38516.15
10:05:53|38511.85
10:05:54|38511.84
10:05:55|38511.84
10:05:55|38511.85
10:05:57|38511.85
10:05:58|38513.4
10:05:59|38513.41
10:05:59|38513.53
10:06:01|38511.86
10:06:02|38511.85
10:06:02|38505.01
10:06:03|38501.91
10:06:04|38503.89
10:06:05|38505.65
10:06:07|38500.24
10:06:08|38500.23
10:06:08|38500.24
10:06:10|38500.24
10:06:11|38505.57
10:06:11|38502.7
10:06:12|38505.57
10:06:13|38505.57
10:06:14|38501.9
10:06:16|38501.89
10:06:16|38501.9
10:06:17|38500.
10:06:18|38500.
10:06:19|38490.01
10:06:20|38482.44
10:06:22|38481.88
10:06:22|38481.87
10:06:24|38481.87
10:06:25|38481.88
10:06:26|38479.01
10:06:28|38478.31
10:06:28|38478.31
10:06:29|38478.32
10:06:30|38478.32
10:06:31|38478.03
10:06:33|38477.64
10:06:33|38476.54
10:06:34|38478.28
10:06:35|38478.28
10:06:36|38477.15
10:06:37|38476.07
10:06:38|38477.16
10:06:39|38478.62
10:06:40|38478.62
10:06:41|38477.65
10:06:42|38483.71
10:06:44|38487.78
10:06:44|38481.21
10:06:45|38481.21
10:06:47|38481.21
10:06:48|38481.21
10:06:49|38477.66
10:06:50|38481.25
10:06:51|38482.39
10:06:52|38484.13
10:06:53|38478.42
10:06:54|38473.34
10:06:55|38473.33
10:06:56|38467.55
10:06:57|38467.55
10:06:58|38465.94
10:06:59|38469.43
10:07:00|38469.43
10:07:01|38469.42
10:07:02|38469.42
10:07:03|38469.43
10:07:04|38471.53
10:07:06|38474.99
10:07:06|38474.99
10:07:07|38477.55
10:07:08|38477.55
10:07:09|38477.55
10:07:10|38477.55
10:07:11|38477.55
10:07:13|38483.35
10:07:13|38483.35
10:07:14|38483.35
10:07:15|38477.59
10:07:17|38479.52
10:07:17|38479.51
10:07:18|38477.56
10:07:19|38477.21
10:07:20|38477.2
10:07:21|38476.69
10:07:23|38476.69
10:07:24|38476.68
10:07:26|38475.67
10:07:26|38475.66
10:07:27|38469.45
10:07:29|38474.65
10:07:29|38474.65
10:07:31|38471.28
10:07:32|38471.28
10:07:32|38475.99
10:07:34|38475.98
10:07:34|38475.99
10:07:35|38479.52
10:07:36|38476.42
10:07:38|38472.48
10:07:39|38471.29
10:07:39|38470.15
10:07:41|38470.14
10:07:42|38474.91
10:07:43|38474.91
10:07:44|38469.67
10:07:45|38470.1
10:07:46|38474.91
10:07:46|38474.91
10:07:47|38474.91
10:07:48|38474.92
10:07:49|38474.91
10:07:51|38470.67
10:07:51|38469.43
10:07:53|38467.18
10:07:53|38473.26
10:07:54|38470.18
10:07:55|38470.18
10:07:57|38470.37
10:07:58|38470.37
10:07:59|38468.61
10:08:00|38468.62
10:08:01|38470.91
10:08:02|38470.9
10:08:03|38470.91
10:08:04|38469.99
10:08:05|38469.99
10:08:06|38469.95
10:08:07|38468.35
10:08:08|38470.89
10:08:09|38470.89
10:08:10|38470.89
10:08:11|38468.14
10:08:12|38467.75
10:08:13|38467.75
10:08:14|38467.75
10:08:15|38467.75
10:08:16|38467.75
10:08:17|38467.75
10:08:18|38467.75
10:08:19|38467.75
10:08:20|38467.75
10:08:21|38467.75
10:08:22|38465.82
10:08:23|38467.75
10:08:24|38465.81
10:08:26|38465.82
10:08:26|38470.87
10:08:27|38470.87
10:08:28|38470.87
10:08:30|38470.87
10:08:31|38469.98
10:08:32|38470.86
10:08:33|38470.86
10:08:34|38470.35
10:08:35|38464.95
10:08:36|38469.65
10:08:37|38470.87
10:08:38|38470.87
10:08:39|38470.86
10:08:40|38470.86
10:08:41|38470.86
10:08:42|38470.86
10:08:43|38470.87
10:08:44|38470.87
10:08:45|38470.86
10:08:46|38470.86
10:08:47|38470.86
10:08:48|38469.96
10:08:49|38469.96
10:08:50|38467.3
10:08:52|38463.92
10:08:52|38463.92
10:08:53|38459.04
10:08:54|38459.03
10:08:55|38459.03
10:08:56|38455.54
10:08:57|38469.66
10:08:58|38470.02
10:08:59|38470.02
10:09:00|38470.02
10:09:01|38470.02
10:09:02|38470.34
10:09:03|38470.34
10:09:04|38470.35
10:09:05|38470.34
10:09:06|38470.34
10:09:07|38470.34
10:09:08|38469.65
10:09:09|38468.02
10:09:10|38468.01
10:09:11|38468.02
10:09:12|38468.02
10:09:13|38468.02
10:09:15|38468.01
10:09:15|38468.01
10:09:17|38468.02
10:09:18|38468.02
10:09:18|38468.02
10:09:19|38469.99
10:09:20|38469.99
10:09:21|38470.
10:09:23|38469.99
10:09:23|38469.99
10:09:25|38468.06
10:09:26|38464.23
10:09:27|38464.24
10:09:29|38464.24
10:09:29|38464.24
10:09:30|38461.59
10:09:31|38467.01
10:09:33|38466.75
10:09:34|38465.7
10:09:34|38465.7
10:09:35|38467.08
10:09:36|38467.07
10:09:38|38467.07
10:09:39|38467.07
10:09:39|38467.07
10:09:40|38467.08
10:09:42|38467.07
10:09:42|38467.08
10:09:44|38468.02
10:09:45|38469.99
10:09:46|38469.99
10:09:46|38470.
10:09:47|38469.99
10:09:48|38470.
10:09:49|38465.71
10:09:51|38465.7
10:09:52|38464.24
10:09:53|38462.31
10:09:54|38462.31
10:09:55|38462.31
10:09:56|38462.3
10:09:57|38462.3
10:09:58|38462.31
10:09:59|38462.3
10:10:00|38467.15
10:10:01|38466.1
10:10:03|38466.09
10:10:03|38466.09
10:10:04|38463.41
10:10:05|38469.91
10:10:07|38469.99
10:10:07|38467.56
10:10:08|38468.63
10:10:09|38467.45
10:10:10|38466.14
10:10:11|38466.02
10:10:12|38466.14
10:10:13|38466.07
10:10:14|38466.07
10:10:15|38466.13
10:10:16|38466.13
10:10:17|38465.93
10:10:18|38465.91
10:10:20|38463.98
10:10:20|38463.98
10:10:22|38463.03
10:10:22|38462.64
10:10:23|38462.61
10:10:24|38462.61
10:10:26|38459.93
10:10:27|38455.
10:10:28|38454.41
10:10:30|38450.
10:10:30|38450.
10:10:31|38450.
10:10:33|38450.
10:10:34|38449.31
10:10:35|38448.09
10:10:36|38448.08
10:10:37|38450.32
10:10:38|38451.06
10:10:39|38450.92
10:10:40|38450.51
10:10:41|38452.61
10:10:42|38452.65
10:10:43|38450.36
10:10:44|38450.36
10:10:45|38450.36
10:10:46|38450.36
10:10:47|38450.36
10:10:48|38451.62
10:10:49|38448.66
10:10:50|38447.19
10:10:51|38445.21
10:10:52|38445.2
10:10:53|38445.24
10:10:54|38434.27
10:10:55|38434.27
10:10:56|38438.85
10:10:57|38434.93
10:10:59|38434.27
10:10:59|38434.27
10:11:01|38435.45
10:11:01|38435.49
10:11:04|38435.49
10:11:04|38435.49
10:11:05|38433.83
10:11:06|38427.73
10:11:07|38423.47
10:11:08|38421.01
10:11:09|38418.91
10:11:10|38418.03
10:11:11|38419.15
10:11:12|38418.03
10:11:13|38418.02
10:11:14|38418.02
10:11:15|38417.51
10:11:16|38416.84
10:11:17|38418.04
10:11:18|38418.05
10:11:19|38419.29
10:11:20|38419.29
10:11:21|38419.3
10:11:22|38419.99
10:11:23|38420.
10:11:24|38420.
10:11:25|38420.
10:11:26|38425.74
10:11:28|38428.47
10:11:29|38428.48
10:11:30|38428.47
10:11:31|38426.65
10:11:32|38424.99
10:11:33|38424.99
10:11:34|38425.
10:11:35|38424.99
10:11:36|38430.52
10:11:37|38447.98
10:11:38|38444.86
10:11:39|38446.93
10:11:40|38446.92
10:11:41|38444.88
10:11:42|38443.91
10:11:43|38437.61
10:11:44|38440.1
10:11:45|38440.11
10:11:46|38431.27
10:11:47|38433.08
10:11:48|38433.09
10:11:49|38428.96
10:11:50|38426.96
10:11:51|38426.95
10:11:52|38426.96
10:11:53|38425.02
10:11:54|38420.73
10:11:55|38420.
10:11:56|38420.
10:11:57|38416.76
10:11:58|38416.76
10:11:59|38416.76
10:12:01|38417.58
10:12:01|38417.58
10:12:02|38416.27
10:12:03|38416.04
10:12:04|38415.32
10:12:05|38413.56
10:12:06|38416.09
10:12:08|38417.57
10:12:08|38417.57
10:12:09|38417.57
10:12:10|38416.16
10:12:11|38416.13
10:12:12|38420.85
10:12:13|38431.52
10:12:14|38431.51
10:12:15|38431.52
10:12:16|38431.51
10:12:17|38426.8
10:12:18|38430.99
10:12:19|38434.83
10:12:20|38431.35
10:12:21|38431.36
10:12:22|38431.36
10:12:23|38431.37
10:12:24|38435.47
10:12:25|38432.05
10:12:26|38432.29
10:12:28|38432.05
10:12:29|38432.05
10:12:30|38431.36
10:12:32|38432.77
10:12:33|38437.19
10:12:34|38435.19
10:12:35|38430.02
10:12:36|38427.52
10:12:37|38427.19
10:12:38|38427.19
10:12:39|38430.4
10:12:40|38430.4
10:12:41|38430.08
10:12:42|38430.08
10:12:43|38430.09
10:12:44|38430.09
10:12:45|38430.09
10:12:46|38430.08
10:12:47|38430.09
10:12:48|38430.
10:12:49|38425.51
10:12:50|38426.11
10:12:51|38425.5
10:12:52|38425.6
10:12:53|38425.61
10:12:54|38425.61
10:12:55|38422.45
10:12:56|38422.44
10:12:57|38422.77
10:12:58|38420.
10:12:59|38417.04
10:13:00|38416.54
10:13:01|38422.76
10:13:02|38421.03
10:13:03|38418.44
10:13:04|38422.63
10:13:05|38422.06
10:13:06|38422.75
10:13:07|38419.15
10:13:08|38419.14
10:13:09|38420.56
10:13:10|38421.02
10:13:11|38421.03
10:13:12|38424.48
10:13:13|38425.48
10:13:14|38425.52
10:13:15|38427.92
10:13:16|38430.05
10:13:17|38430.06
10:13:18|38430.06
10:13:19|38430.06
10:13:20|38427.06
10:13:21|38427.08
10:13:22|38427.07
10:13:23|38427.08
10:13:24|38427.08
10:13:25|38427.08
10:13:26|38426.86
10:13:27|38423.77
10:13:28|38423.77
10:13:30|38422.76
10:13:30|38422.92
10:13:32|38427.08
10:13:32|38427.07
10:13:34|38427.07
10:13:35|38423.61
10:13:36|38423.61
10:13:37|38423.62
10:13:38|38426.96
10:13:39|38424.94
10:13:39|38424.95
10:13:41|38424.94
10:13:42|38429.81
10:13:43|38436.25
10:13:44|38434.02
10:13:45|38438.18
10:13:46|38438.33
10:13:47|38437.6
10:13:48|38437.61
10:13:49|38437.6
10:13:50|38439.76
10:13:51|38445.16
10:13:52|38445.17
10:13:53|38439.84
10:13:54|38439.85
10:13:55|38439.85
10:13:56|38439.85
10:13:57|38439.84
10:13:58|38436.84
10:13:59|38434.24
10:14:00|38434.85
10:14:01|38441.64
10:14:02|38438.49
10:14:03|38435.31
10:14:04|38435.31
10:14:05|38436.17
10:14:06|38436.17
10:14:07|38436.17
10:14:08|38435.87
10:14:09|38437.01
10:14:10|38435.42
10:14:11|38435.2
10:14:12|38434.86
10:14:13|38434.03
10:14:14|38433.08
10:14:15|38433.08
10:14:16|38438.48
10:14:17|38438.48
10:14:18|38439.76
10:14:19|38439.76
10:14:20|38439.76
10:14:21|38437.79
10:14:22|38437.31
10:14:23|38437.31
10:14:24|38437.31
10:14:25|38439.75
10:14:26|38439.74
10:14:27|38439.75
10:14:28|38439.75
10:14:29|38439.84
10:14:30|38439.84
10:14:32|38439.99
10:14:33|38440.
10:14:34|38439.99
10:14:35|38440.
10:14:36|38441.01
10:14:37|38441.
10:14:37|38441.01
10:14:39|38441.01
10:14:40|38441.
10:14:41|38434.8
10:14:42|38434.79
10:14:43|38434.8
10:14:44|38434.8
10:14:45|38437.06
10:14:46|38437.06
10:14:46|38437.06
10:14:48|38434.9
10:14:49|38434.91
10:14:50|38434.86
10:14:51|38433.69
10:14:52|38441.65
10:14:53|38442.53
10:14:54|38442.53
10:14:55|38442.53
10:14:56|38442.53
10:14:57|38442.54
10:14:58|38442.53
10:14:59|38442.53
10:15:00|38443.43
10:15:00|38443.43
10:15:02|38446.89
10:15:03|38449.99
10:15:04|38449.99
10:15:05|38449.99
10:15:06|38450.17
10:15:07|38452.84
10:15:08|38451.12
10:15:09|38453.22
10:15:09|38451.53
10:15:10|38451.52
10:15:12|38453.33
10:15:12|38459.21
10:15:14|38462.8
10:15:15|38470.86
10:15:16|38465.08
10:15:16|38465.08
10:15:18|38465.07
10:15:19|38465.07
10:15:20|38461.24
10:15:21|38461.24
10:15:22|38461.24
10:15:23|38455.02
10:15:23|38455.03
10:15:24|38455.02
10:15:26|38455.03
10:15:26|38451.53
10:15:28|38451.52
10:15:28|38451.2
10:15:30|38451.2
10:15:31|38451.2
10:15:32|38451.19
10:15:34|38455.85
10:15:34|38455.85
10:15:35|38455.85
10:15:36|38455.85
10:15:37|38455.85
10:15:38|38457.24
10:15:40|38457.24
10:15:40|38455.86
10:15:42|38455.84
10:15:43|38455.44
10:15:44|38454.43
10:15:45|38455.76
10:15:46|38455.85
10:15:47|38455.84
10:15:48|38453.75
10:15:49|38455.84
10:15:50|38455.85
10:15:51|38455.85
10:15:52|38455.85
10:15:53|38457.24
10:15:54|38457.24
10:15:55|38457.23
10:15:56|38454.15
10:15:57|38453.74
10:15:58|38455.11
10:15:59|38455.11
10:16:00|38453.74
10:16:01|38452.79
10:16:02|38452.44
10:16:03|38452.84
10:16:04|38452.84
10:16:05|38452.83
10:16:06|38452.86
10:16:07|38455.38
10:16:08|38458.72
10:16:09|38460.56
10:16:10|38460.56
10:16:11|38460.57
10:16:12|38463.13
10:16:13|38464.54
10:16:14|38464.54
10:16:15|38464.54
10:16:16|38464.53
10:16:17|38464.54
10:16:18|38464.54
10:16:19|38464.54
10:16:20|38464.54
10:16:22|38464.54
10:16:22|38464.53
10:16:23|38464.53
10:16:24|38464.53
10:16:25|38464.53
10:16:26|38463.14
10:16:27|38463.15
10:16:28|38464.5
10:16:29|38464.53
10:16:30|38464.53
10:16:32|38465.08
10:16:33|38465.08
10:16:34|38468.17
10:16:35|38466.1
10:16:36|38464.53
10:16:38|38462.35
10:16:38|38462.35
10:16:39|38467.26
10:16:41|38467.26
10:16:42|38467.26
10:16:43|38465.51
10:16:44|38465.64
10:16:45|38462.14
10:16:45|38462.14
10:16:47|38460.17
10:16:48|38457.88
10:16:49|38457.88
10:16:50|38454.2
10:16:51|38453.97
10:16:52|38457.03
10:16:53|38457.04
10:16:53|38457.04
10:16:55|38453.65
10:16:56|38453.65
10:16:57|38453.65
10:16:58|38457.23
10:16:59|38457.77
10:17:00|38457.78
10:17:01|38450.96
10:17:02|38463.2
10:17:03|38465.84
10:17:04|38465.84
10:17:05|38465.84
10:17:05|38465.84
10:17:07|38465.84
10:17:08|38465.82
10:17:09|38463.64
10:17:10|38463.71
10:17:11|38463.71
10:17:12|38459.87
10:17:13|38457.79
10:17:13|38455.65
10:17:15|38459.04
10:17:16|38457.23
10:17:17|38455.69
10:17:18|38455.7
10:17:19|38451.91
10:17:20|38452.3
10:17:21|38452.3
10:17:22|38452.61
10:17:23|38452.61
10:17:23|38452.61
10:17:25|38452.62
10:17:25|38452.61
10:17:27|38451.43
10:17:28|38446.91
10:17:29|38444.91
10:17:30|38449.47
10:17:31|38430.71
10:17:32|38440.34
10:17:34|38447.84
10:17:35|38447.84
10:17:36|38447.88
10:17:37|38447.89
10:17:38|38447.88
10:17:39|38447.88
10:17:40|38447.88
10:17:41|38447.88
10:17:42|38447.88
10:17:44|38447.89
10:17:44|38447.88
10:17:45|38447.88
10:17:46|38447.88
10:17:47|38447.89
10:17:48|38447.88
10:17:49|38447.88
10:17:50|38447.89
10:17:51|38447.89
10:17:52|38447.89
10:17:53|38447.89
10:17:54|38446.19
10:17:55|38446.19
10:17:56|38446.19
10:17:57|38447.88
10:17:58|38447.88
10:17:59|38447.89
10:18:00|38446.19
10:18:01|38446.2
10:18:02|38443.67
10:18:03|38443.66
10:18:04|38443.66
10:18:05|38441.23
10:18:06|38440.08
10:18:07|38435.08
10:18:08|38430.2
10:18:09|38428.52
10:18:10|38430.93
10:18:11|38430.93
10:18:12|38430.93
10:18:13|38430.93
10:18:14|38434.72
10:18:15|38434.73
10:18:16|38434.73
10:18:17|38436.33
10:18:18|38431.73
10:18:19|38433.1
10:18:20|38433.1
10:18:21|38439.57
10:18:22|38439.58
10:18:23|38442.41
10:18:24|38442.41
10:18:25|38442.4
10:18:26|38434.98
10:18:27|38434.8
10:18:28|38431.75
10:18:29|38427.94
10:18:30|38430.64
10:18:32|38428.3
10:18:32|38430.98
10:18:34|38430.
10:18:35|38434.37
10:18:36|38430.02
10:18:37|38430.27
10:18:38|38431.93
10:18:39|38430.
10:18:40|38429.06
10:18:40|38429.06
10:18:42|38429.1
10:18:43|38425.19
10:18:44|38425.01
10:18:45|38426.94
10:18:46|38428.4
10:18:47|38426.17
10:18:48|38421.43
10:18:49|38422.91
10:18:50|38422.9
10:18:51|38429.05
10:18:53|38429.71
10:18:53|38424.01
10:18:54|38424.02
10:18:55|38420.71
10:18:56|38421.74
10:18:57|38421.75
10:18:58|38421.74
10:18:59|38420.
10:19:00|38420.01
10:19:01|38420.01
10:19:02|38420.01
10:19:03|38420.54
10:19:04|38420.54
10:19:05|38405.56
10:19:06|38418.17
10:19:08|38418.17
10:19:09|38418.17
10:19:10|38418.17
10:19:11|38416.39
10:19:12|38416.39
10:19:13|38416.39
10:19:14|38416.39
10:19:15|38416.39
10:19:17|38416.39
10:19:17|38416.4
10:19:18|38416.39
10:19:19|38416.39
10:19:20|38408.96
10:19:21|38407.85
10:19:22|38415.63
10:19:23|38415.73
10:19:24|38414.22
10:19:25|38415.
10:19:26|38415.
10:19:27|38414.61
10:19:28|38414.6
10:19:29|38414.59
10:19:30|38414.6
10:19:31|38414.59
10:19:32|38414.99
10:19:33|38414.99
10:19:35|38414.99
10:19:36|38415.
10:19:37|38414.99
10:19:39|38413.67
10:19:39|38413.66
10:19:41|38410.1
10:19:42|38407.78
10:19:43|38408.67
10:19:44|38410.69
10:19:45|38410.7
10:19:46|38410.7
10:19:47|38408.26
10:19:48|38414.55
10:19:49|38414.98
10:19:49|38410.98
10:19:51|38410.98
10:19:52|38413.61
10:19:53|38412.13
10:19:54|38414.23
10:19:55|38414.23
10:19:56|38414.22
10:19:57|38414.23
10:19:58|38414.23
10:19:59|38408.27
10:20:00|38408.27
10:20:01|38407.87
10:20:02|38407.88
10:20:04|38414.17
10:20:05|38414.98
10:20:06|38414.99
10:20:07|38414.99
10:20:08|38416.38
10:20:09|38418.66
10:20:10|38418.76
10:20:11|38418.76
10:20:12|38418.76
10:20:13|38418.76
10:20:14|38418.75
10:20:15|38419.92
10:20:16|38419.93
10:20:17|38419.93
10:20:18|38419.93
10:20:19|38419.93
10:20:20|38420.54
10:20:21|38420.95
10:20:22|38421.88
10:20:23|38421.88
10:20:24|38421.88
10:20:25|38421.88
10:20:26|38429.68
10:20:27|38432.14
10:20:28|38432.75
10:20:29|38433.09
10:20:30|38433.09
10:20:31|38433.1
10:20:32|38433.35
10:20:33|38433.41
10:20:34|38435.12
10:20:36|38435.12
10:20:37|38435.13
10:20:38|38435.13
10:20:40|38435.13
10:20:40|38435.12
10:20:42|38435.12
10:20:43|38435.12
10:20:43|38430.02
10:20:44|38424.9
10:20:45|38424.89
10:20:46|38424.89
10:20:48|38424.89
10:20:49|38424.89
10:20:49|38427.51
10:20:51|38427.03
10:20:52|38427.03
10:20:53|38427.04
10:20:53|38425.94
10:20:55|38425.94
10:20:56|38425.93
10:20:56|38425.94
10:20:58|38429.63
10:20:58|38426.09
10:21:00|38426.09
10:21:00|38426.08
10:21:02|38426.09
10:21:03|38426.09
10:21:04|38428.95
10:21:05|38428.94
10:21:06|38427.05
10:21:07|38427.04
10:21:08|38427.04
10:21:09|38427.04
10:21:10|38429.99
10:21:11|38432.12
10:21:12|38432.78
10:21:13|38432.79
10:21:14|38432.78
10:21:15|38431.47
10:21:16|38431.48
10:21:17|38431.48
10:21:18|38431.48
10:21:19|38431.48
10:21:20|38431.52
10:21:21|38431.53
10:21:22|38431.53
10:21:23|38431.52
10:21:24|38431.57
10:21:25|38431.57
10:21:26|38432.65
10:21:27|38432.65
10:21:28|38432.66
10:21:29|38419.44
10:21:30|38425.44
10:21:31|38429.2
10:21:32|38429.2
10:21:33|38433.36
10:21:34|38439.69
10:21:35|38436.62
10:21:36|38436.32
10:21:38|38434.99
10:21:39|38435.
10:21:40|38435.
10:21:41|38435.
10:21:42|38431.24
10:21:43|38430.02
10:21:44|38430.02
10:21:45|38430.02
10:21:47|38432.4
10:21:47|38432.31
10:21:49|38432.35
10:21:49|38432.34
10:21:50|38432.35
10:21:51|38435.71
10:21:52|38435.71
10:21:53|38437.89
10:21:54|38437.89
10:21:55|38434.93
10:21:56|38432.34
10:21:57|38432.35
10:21:58|38431.31
10:21:59|38428.98
10:22:00|38427.89
10:22:01|38427.89
10:22:02|38428.98
10:22:03|38428.98
10:22:04|38431.48
10:22:05|38430.
10:22:06|38430.
10:22:07|38430.
10:22:08|38431.9
10:22:10|38431.99
10:22:10|38432.
10:22:11|38431.99
10:22:12|38431.99
10:22:13|38431.31
10:22:14|38429.28
10:22:15|38426.54
10:22:16|38426.55
10:22:17|38426.55
10:22:18|38426.54
10:22:19|38426.55
10:22:20|38426.55
10:22:21|38426.55
10:22:22|38426.54
10:22:23|38426.54
10:22:24|38426.55
10:22:25|38428.
10:22:26|38428.01
10:22:27|38428.01
10:22:28|38429.5
10:22:29|38429.51
10:22:31|38429.51
10:22:31|38430.36
10:22:32|38430.36
10:22:33|38430.37
10:22:34|38430.37
10:22:35|38430.4
10:22:36|38430.41
10:22:38|38431.3
10:22:39|38431.3
10:22:41|38431.3
10:22:41|38431.31
10:22:42|38431.31
10:22:43|38430.37
10:22:44|38430.37
10:22:45|38430.36
10:22:46|38430.37
10:22:47|38430.37
10:22:48|38427.12
10:22:49|38427.12
10:22:51|38423.16
10:22:52|38422.06
10:22:53|38418.21
10:22:54|38421.34
10:22:55|38419.99
10:22:56|38420.
10:22:57|38420.
10:22:58|38420.
10:22:59|38419.98
10:22:59|38419.99
10:23:01|38419.98
10:23:02|38420.78
10:23:03|38423.14
10:23:03|38422.67
10:23:04|38422.67
10:23:06|38422.67
10:23:06|38422.67
10:23:08|38422.66
10:23:08|38420.
10:23:10|38420.
10:23:11|38421.39
10:23:12|38421.39
10:23:13|38421.39
10:23:13|38421.39
10:23:15|38421.4
10:23:15|38421.39
10:23:17|38421.39
10:23:17|38421.39
10:23:19|38421.4
10:23:20|38421.39
10:23:21|38421.4
10:23:22|38425.2
10:23:23|38427.92
10:23:24|38427.93
10:23:25|38427.93
10:23:26|38427.93
10:23:27|38437.89
10:23:28|38437.89
10:23:29|38438.83
10:23:30|38438.83
10:23:31|38438.83
10:23:32|38438.84
10:23:33|38438.84
10:23:34|38438.83
10:23:35|38438.83
10:23:36|38438.49
10:23:37|38438.48
10:23:38|38438.49
10:23:39|38435.76
10:23:41|38435.75
10:23:41|38432.
10:23:43|38432.
10:23:44|38436.18
10:23:45|38436.17
10:23:46|38436.17
10:23:47|38436.17
10:23:48|38437.48
10:23:50|38437.59
10:23:50|38437.59
10:23:52|38438.39
10:23:53|38438.39
10:23:53|38441.63
10:23:54|38441.62
10:23:56|38443.56
10:23:56|38443.57
10:23:58|38444.3
10:23:58|38441.64
10:24:00|38441.64
10:24:00|38443.38
10:24:02|38443.38
10:24:03|38443.38
10:24:04|38443.38
10:24:05|38443.38
10:24:06|38443.38
10:24:07|38443.38
10:24:08|38442.46
10:24:09|38448.27
10:24:10|38444.95
10:24:11|38444.96
10:24:12|38444.95
10:24:13|38444.95
10:24:14|38442.32
10:24:15|38442.32
10:24:16|38442.32
10:24:17|38442.32
10:24:18|38444.98
10:24:19|38444.98
10:24:20|38442.43
10:24:21|38443.52
10:24:22|38443.
10:24:23|38443.
10:24:24|38440.86
10:24:25|38444.27
10:24:26|38444.27
10:24:27|38444.27
10:24:28|38444.27
10:24:29|38444.27
10:24:30|38443.
10:24:31|38442.44
10:24:32|38442.09
10:24:33|38442.09
10:24:34|38442.09
10:24:35|38442.08
10:24:36|38442.07
10:24:37|38442.07
10:24:38|38439.23
10:24:39|38438.85
10:24:41|38438.83
10:24:42|38438.83
10:24:43|38438.83
10:24:43|38436.29
10:24:45|38433.27
10:24:46|38430.11
10:24:47|38427.41
10:24:48|38427.4
10:24:49|38426.26
10:24:51|38426.26
10:24:51|38426.26
10:24:52|38426.26
10:24:53|38426.25
10:24:54|38426.25
10:24:55|38426.24
10:24:56|38426.25
10:24:57|38426.58
10:24:58|38426.58
10:24:59|38429.5
10:25:00|38430.36
10:25:01|38429.58
10:25:02|38427.4
10:25:03|38427.4
10:25:04|38427.4
10:25:05|38427.39
10:25:07|38427.39
10:25:08|38426.27
10:25:08|38426.27
10:25:09|38426.27
10:25:11|38423.24
10:25:11|38423.25
10:25:12|38423.25
10:25:14|38423.24
10:25:15|38424.33
10:25:15|38424.33
10:25:17|38422.92
10:25:17|38422.91
10:25:19|38422.92
10:25:20|38422.91
10:25:21|38420.54
10:25:22|38421.7
10:25:22|38421.7
10:25:24|38421.71
10:25:25|38421.7
10:25:26|38421.7
10:25:27|38421.7
10:25:27|38421.71
10:25:29|38421.71
10:25:30|38424.57
10:25:31|38427.39
10:25:32|38427.4
10:25:33|38427.4
10:25:33|38432.83
10:25:34|38432.83
10:25:35|38432.83
10:25:37|38432.83
10:25:38|38432.82
10:25:38|38432.83
10:25:39|38432.83
10:25:41|38432.82
10:25:42|38432.83
10:25:44|38432.82
10:25:45|38432.82
10:25:46|38432.83
10:25:47|38432.83
10:25:49|38432.83
10:25:49|38432.83
10:25:50|38432.83
10:25:51|38433.17
10:25:52|38434.9
10:25:53|38434.91
10:25:54|38434.91
10:25:55|38434.91
10:25:56|38434.91
10:25:57|38434.9
10:25:58|38434.9
10:25:59|38434.9
10:26:00|38434.91
10:26:01|38434.91
10:26:02|38434.9
10:26:03|38434.9
10:26:04|38435.23
10:26:05|38435.22
10:26:06|38435.22
10:26:07|38435.22
10:26:08|38435.23
10:26:10|38435.22
10:26:10|38435.23
10:26:11|38437.47
10:26:12|38441.81
10:26:13|38442.99
10:26:14|38446.36
10:26:15|38446.35
10:26:16|38446.36
10:26:17|38446.35
10:26:18|38446.72
10:26:19|38446.73
10:26:20|38448.07
10:26:21|38448.06
10:26:22|38448.06
10:26:23|38444.3
10:26:24|38447.28
10:26:25|38447.29
10:26:26|38446.18
10:26:27|38446.18
10:26:28|38446.18
10:26:29|38446.18
10:26:30|38446.18
10:26:31|38446.18
10:26:32|38446.18
10:26:34|38446.17
10:26:34|38446.17
10:26:36|38446.18
10:26:36|38447.29
10:26:37|38447.33
10:26:39|38448.42
10:26:40|38448.42
10:26:40|38448.41
10:26:42|38448.46
10:26:43|38448.45
10:26:44|38448.45
10:26:45|38447.95
10:26:47|38447.19
10:26:48|38447.2
10:26:49|38446.79
10:26:50|38446.8
10:26:51|38447.2
10:26:53|38447.2
10:26:53|38446.56
10:26:54|38446.56
10:26:55|38446.56
10:26:56|38447.33
10:26:57|38452.44
10:26:58|38453.73
10:26:59|38454.39
10:27:00|38459.17
10:27:01|38461.25
10:27:02|38461.67
10:27:03|38461.66
10:27:04|38461.67
10:27:05|38461.66
10:27:06|38461.66
10:27:07|38459.55
10:27:08|38459.55
10:27:09|38456.97
10:27:10|38456.97
10:27:11|38458.82
10:27:12|38458.82
10:27:14|38458.82
10:27:15|38458.82
10:27:15|38458.82
10:27:17|38458.73
10:27:18|38458.73
10:27:18|38458.73
10:27:20|38458.73
10:27:20|38458.74
10:27:21|38458.02
10:27:22|38456.8
10:27:24|38454.93
10:27:25|38454.76
10:27:26|38454.75
10:27:26|38454.76
10:27:27|38454.75
10:27:28|38454.75
10:27:30|38454.76
10:27:30|38454.75
10:27:31|38454.75
10:27:32|38458.39
10:27:33|38458.55
10:27:34|38458.52
10:27:35|38458.07
10:27:36|38458.07
10:27:37|38455.33
10:27:38|38454.
10:27:40|38454.
10:27:40|38454.
10:27:42|38454.01
10:27:43|38454.
10:27:45|38454.
10:27:46|38456.8
10:27:47|38456.8
10:27:48|38456.8
10:27:48|38456.79
10:27:50|38457.59
10:27:51|38461.66
10:27:52|38468.35
10:27:53|38477.37
10:27:54|38483.43
10:27:55|38482.74
10:27:57|38480.74
10:27:57|38479.52
10:27:58|38479.51
10:27:59|38482.74
10:28:00|38479.72
10:28:01|38485.94
10:28:02|38485.95
10:28:03|38488.36
10:28:04|38488.35
10:28:05|38488.35
10:28:06|38488.35
10:28:07|38488.36
10:28:08|38488.35
10:28:09|38488.36
10:28:10|38489.07
10:28:11|38489.99
10:28:12|38490.
10:28:13|38490.01
10:28:14|38490.01
10:28:15|38492.32
10:28:17|38492.33
10:28:17|38492.32
10:28:18|38492.32
10:28:19|38491.8
10:28:20|38491.8
10:28:21|38492.64
10:28:22|38492.64
10:28:24|38492.64
10:28:25|38492.64
10:28:25|38492.64
10:28:26|38492.64
10:28:27|38492.64
10:28:28|38492.64
10:28:29|38492.64
10:28:30|38500.
10:28:32|38506.3
10:28:32|38506.53
10:28:34|38507.31
10:28:35|38507.3
10:28:35|38507.3
10:28:36|38508.15
10:28:37|38507.33
10:28:39|38513.9
10:28:40|38513.9
10:28:41|38513.9
10:28:42|38515.66
10:28:43|38515.66
10:28:45|38515.67
10:28:45|38515.67
10:28:47|38513.15
10:28:48|38513.15
10:28:48|38513.06
10:28:50|38513.14
10:28:51|38514.99
10:28:52|38512.67
10:28:53|38512.68
10:28:54|38512.68
10:28:55|38512.68
10:28:56|38512.67
10:28:57|38512.67
10:28:59|38512.68
10:28:59|38512.68
10:29:00|38510.36
10:29:01|38511.62
10:29:02|38511.62
10:29:03|38511.62
10:29:04|38511.62
10:29:05|38511.62
10:29:06|38512.68
10:29:07|38512.68
10:29:08|38512.68
10:29:09|38514.5
10:29:10|38517.28
10:29:11|38517.29
10:29:12|38517.29
10:29:14|38517.29
10:29:14|38517.28
10:29:16|38517.29
10:29:17|38517.29
10:29:18|38514.69
10:29:19|38514.66
10:29:19|38514.32
10:29:21|38514.32
10:29:21|38514.31
10:29:23|38514.32
10:29:23|38512.69
10:29:24|38512.69
10:29:25|38512.68
10:29:27|38512.69
10:29:28|38512.68
10:29:29|38512.69
10:29:29|38512.69
10:29:31|38512.69
10:29:32|38512.69
10:29:33|38510.25
10:29:34|38507.31
10:29:35|38507.3
10:29:36|38501.01
10:29:37|38500.
10:29:38|38500.01
10:29:39|38502.2
10:29:40|38502.2
10:29:41|38502.2
10:29:41|38502.19
10:29:43|38502.2
10:29:44|38503.33
10:29:45|38509.03
10:29:47|38510.7
10:29:48|38512.67
10:29:49|38512.67
10:29:50|38512.68
10:29:52|38512.67
10:29:52|38512.68
10:29:53|38512.69
10:29:54|38512.68
10:29:55|38512.68
10:29:56|38510.93
10:29:57|38511.11
10:29:58|38511.22
10:29:59|38510.11
10:30:00|38510.1
10:30:01|38511.61
10:30:03|38507.29
10:30:04|38512.09
10:30:05|38512.08
10:30:06|38512.67
10:30:06|38512.99
10:30:08|38514.1
10:30:09|38514.66
10:30:10|38514.65
10:30:11|38514.66
10:30:12|38514.66
10:30:13|38514.65
10:30:14|38514.66
10:30:15|38514.65
10:30:16|38514.66
10:30:17|38514.65
10:30:17|38514.66
10:30:19|38514.65
10:30:20|38514.65
10:30:21|38511.88
10:30:21|38510.38
10:30:23|38510.38
10:30:24|38516.53
10:30:24|38517.99
10:30:26|38518.89
10:30:27|38518.91
10:30:27|38518.99
10:30:29|38520.94
10:30:30|38520.93
10:30:31|38520.93
10:30:32|38518.91
10:30:33|38518.91
10:30:34|38518.92
10:30:34|38518.92
10:30:35|38518.91
10:30:37|38518.92
10:30:38|38518.92
10:30:39|38518.92
10:30:40|38518.92
10:30:41|38518.92
10:30:42|38520.94
10:30:43|38520.93
10:30:44|38520.93
10:30:45|38520.93
10:30:46|38520.93
10:30:48|38520.93
10:30:48|38520.94
10:30:50|38520.94
10:30:51|38520.93
10:30:52|38520.94
10:30:53|38520.94
10:30:55|38520.94
10:30:55|38520.95
10:30:57|38520.95
10:30:57|38525.
10:30:58|38525.05
10:30:59|38525.05
10:31:01|38525.37
10:31:02|38527.55
10:31:03|38527.55
10:31:04|38527.54
10:31:05|38527.77
10:31:06|38527.78
10:31:07|38527.82
10:31:08|38530.
10:31:09|38531.92
10:31:10|38531.92
10:31:11|38531.91
10:31:12|38531.92
10:31:13|38531.92
10:31:14|38531.92
10:31:15|38531.92
10:31:16|38532.14
10:31:17|38533.8
10:31:19|38536.46
10:31:19|38536.46
10:31:20|38536.47
10:31:21|38536.47
10:31:22|38536.47
10:31:23|38536.47
10:31:24|38536.47
10:31:25|38536.46
10:31:26|38536.47
10:31:27|38536.47
10:31:28|38536.79
10:31:29|38536.79
10:31:30|38537.13
10:31:31|38537.13
10:31:32|38532.09
10:31:33|38534.89
10:31:34|38533.87
10:31:35|38535.45
10:31:36|38535.45
10:31:37|38533.23
10:31:38|38533.24
10:31:39|38533.24
10:31:40|38533.27
10:31:41|38533.28
10:31:42|38534.88
10:31:43|38533.29
10:31:44|38534.66
10:31:45|38533.24
10:31:46|38533.27
10:31:48|38536.46
10:31:48|38536.46
10:31:50|38536.46
10:31:51|38537.13
10:31:52|38537.13
10:31:53|38537.13
10:31:55|38537.9
10:31:55|38537.89
10:31:57|38537.9
10:31:57|38537.9
10:31:59|38540.
10:32:00|38540.
10:32:01|38539.99
10:32:02|38539.99
10:32:03|38539.99
10:32:03|38540.
10:32:04|38540.
10:32:05|38540.
10:32:07|38540.
10:32:08|38540.
10:32:09|38538.01
10:32:10|38538.01
10:32:11|38538.01
10:32:12|38538.02
10:32:13|38538.03
10:32:14|38538.03
10:32:14|38539.99
10:32:16|38540.
10:32:17|38540.
10:32:17|38540.
10:32:19|38540.65
10:32:20|38540.94
10:32:21|38541.68
10:32:21|38541.68
10:32:23|38541.69
10:32:24|38541.68
10:32:25|38541.68
10:32:26|38539.46
10:32:26|38539.5
10:32:28|38541.68
10:32:28|38542.57
10:32:30|38542.56
10:32:31|38538.05
10:32:31|38538.04
10:32:33|38538.
10:32:33|38537.39
10:32:35|38537.39
10:32:36|38537.39
10:32:37|38537.38
10:32:37|38540.95
10:32:38|38541.13
10:32:40|38541.67
10:32:40|38541.67
10:32:42|38541.67
10:32:43|38541.67
10:32:44|38541.68
10:32:45|38541.68
10:32:46|38541.68
10:32:46|38541.68
10:32:47|38541.68
10:32:49|38542.56
10:32:50|38542.57
10:32:52|38542.57
10:32:53|38543.
10:32:54|38543.
10:32:55|38543.
10:32:56|38543.
10:32:58|38543.
10:32:58|38543.
10:32:59|38543.
10:33:00|38543.
10:33:01|38544.15
10:33:02|38544.33
10:33:03|38544.32
10:33:04|38544.33
10:33:05|38544.32
10:33:06|38544.32
10:33:07|38544.32
10:33:08|38544.32
10:33:09|38544.33
10:33:10|38544.32
10:33:11|38544.33
10:33:12|38544.33
10:33:13|38544.33
10:33:14|38544.32
10:33:15|38544.32
10:33:16|38544.32
10:33:17|38544.33
10:33:18|38544.33
10:33:19|38544.33
10:33:20|38544.33
10:33:21|38544.33
10:33:22|38544.32
10:33:23|38544.33
10:33:24|38544.32
10:33:25|38544.32
10:33:26|38544.32
10:33:27|38541.73
10:33:28|38541.74
10:33:29|38538.01
10:33:30|38537.99
10:33:31|38537.99
10:33:32|38538.
10:33:33|38540.54
10:33:34|38532.1
10:33:35|38532.11
10:33:36|38532.11
10:33:37|38520.94
10:33:38|38520.94
10:33:40|38520.94
10:33:40|38520.94
10:33:41|38520.94
10:33:42|38520.92
10:33:43|38530.05
10:33:44|38530.05
10:33:45|38527.61
10:33:46|38526.95
10:33:47|38527.62
10:33:49|38527.61
10:33:50|38527.61
10:33:51|38527.61
10:33:52|38527.61
10:33:53|38527.61
10:33:54|38527.66
10:33:55|38532.06
10:33:56|38532.06
10:33:58|38534.33
10:33:59|38534.33
10:34:00|38535.93
10:34:01|38543.11
10:34:02|38543.11
10:34:02|38543.11
10:34:04|38543.12
10:34:05|38538.84
10:34:06|38541.76
10:34:07|38540.81
10:34:08|38541.38
10:34:10|38543.1
10:34:10|38544.33
10:34:11|38544.32
10:34:12|38544.32
10:34:13|38544.32
10:34:14|38544.32
10:34:15|38543.24
10:34:16|38543.24
10:34:17|38543.23
10:34:18|38541.39
10:34:19|38544.32
10:34:20|38544.31
10:34:21|38541.73
10:34:22|38543.99
10:34:23|38544.
10:34:24|38544.
10:34:25|38544.
10:34:26|38544.
10:34:27|38543.99
10:34:28|38544.
10:34:29|38543.99
10:34:30|38544.
10:34:31|38544.
10:34:33|38544.33
10:34:33|38544.33
10:34:34|38544.33
10:34:35|38546.19
10:34:36|38545.39
10:34:37|38545.39
10:34:38|38543.73
10:34:39|38543.73
10:34:40|38545.79
10:34:41|38545.78
10:34:42|38543.99
10:34:43|38543.6
10:34:45|38543.99
10:34:45|38544.4
10:34:46|38544.41
10:34:47|38544.4
10:34:49|38544.41
10:34:50|38544.41
10:34:51|38546.19
10:34:51|38546.19
10:34:52|38546.19
10:34:54|38546.18
10:34:56|38546.18
10:34:56|38546.18
10:34:57|38546.18
10:34:58|38546.19
10:34:59|38546.19
10:35:00|38547.25
10:35:01|38547.26
10:35:02|38547.26
10:35:03|38547.26
10:35:05|38545.42
10:35:05|38545.42
10:35:07|38548.13
10:35:08|38548.13
10:35:09|38548.13
10:35:10|38549.89
10:35:11|38548.39
10:35:11|38549.9
10:35:12|38549.91
10:35:13|38549.9
10:35:14|38549.91
10:35:15|38550.
10:35:17|38550.
10:35:18|38550.05
10:35:19|38550.04
10:35:19|38550.04
10:35:20|38550.04
10:35:21|38550.05
10:35:23|38550.05
10:35:23|38550.05
10:35:25|38548.41
10:35:26|38548.4
10:35:27|38550.04
10:35:28|38550.04
10:35:29|38549.41
10:35:30|38549.41
10:35:30|38549.41
10:35:31|38548.2
10:35:33|38548.78
10:35:34|38548.83
10:35:34|38548.82
10:35:36|38548.2
10:35:37|38548.2
10:35:38|38550.05
10:35:38|38550.04
10:35:40|38550.04
10:35:41|38550.05
10:35:42|38550.05
10:35:42|38550.92
10:35:43|38550.91
10:35:44|38550.91
10:35:45|38550.91
10:35:47|38550.51
10:35:48|38550.51
10:35:49|38550.51
10:35:50|38550.51
10:35:51|38550.51
10:35:53|38550.52
10:35:54|38550.51
10:35:55|38550.51
10:35:56|38550.51
10:35:58|38550.51
10:35:58|38550.51
10:35:59|38550.51
10:36:01|38550.51
10:36:01|38550.51
10:36:02|38550.51
10:36:04|38550.51
10:36:05|38550.51
10:36:05|38550.51
10:36:07|38550.52
10:36:07|38550.51
10:36:09|38543.74
10:36:10|38543.74
10:36:11|38541.38
10:36:12|38541.39
10:36:13|38541.39
10:36:14|38541.38
10:36:15|38541.42
10:36:16|38541.42
10:36:17|38541.42
10:36:18|38541.42
10:36:19|38532.63
10:36:20|38531.18
10:36:21|38531.19
10:36:22|38531.19
10:36:23|38524.76
10:36:24|38524.75
10:36:25|38526.58
10:36:26|38530.
10:36:27|38530.
10:36:28|38530.
10:36:29|38531.18
10:36:30|38531.18
10:36:31|38524.84
10:36:32|38524.84
10:36:33|38530.05
10:36:34|38530.06
10:36:35|38530.05
10:36:36|38531.17
10:36:37|38531.17
10:36:38|38535.72
10:36:39|38535.72
10:36:40|38535.72
10:36:41|38533.11
10:36:42|38532.72
10:36:43|38532.72
10:36:44|38530.12
10:36:45|38530.12
10:36:46|38526.64
10:36:47|38534.21
10:36:48|38530.43
10:36:49|38532.24
10:36:50|38526.46
10:36:52|38525.71
10:36:53|38525.71
10:36:54|38525.7
10:36:55|38525.7
10:36:56|38525.32
10:36:57|38525.31
10:36:58|38524.86
10:37:00|38524.87
10:37:00|38524.86
10:37:02|38524.86
10:37:03|38524.86
10:37:04|38524.86
10:37:05|38524.86
10:37:06|38524.87
10:37:07|38524.87
10:37:08|38525.32
10:37:08|38525.31
10:37:10|38525.32
10:37:11|38525.32
10:37:12|38525.31
10:37:14|38525.31
10:37:14|38525.32
10:37:15|38525.31
10:37:16|38525.31
10:37:17|38525.31
10:37:18|38525.32
10:37:19|38525.31
10:37:20|38525.31
10:37:21|38525.32
10:37:22|38525.32
10:37:23|38525.31
10:37:24|38525.31
10:37:25|38525.32
10:37:26|38525.32
10:37:27|38525.31
10:37:28|38525.31
10:37:30|38525.32
10:37:31|38525.32
10:37:31|38530.42
10:37:32|38530.43
10:37:33|38530.43
10:37:34|38530.43
10:37:35|38530.42
10:37:36|38528.01
10:37:37|38527.67
10:37:38|38532.24
10:37:40|38532.24
10:37:41|38530.42
10:37:42|38527.67
10:37:42|38527.28
10:37:44|38527.27
10:37:45|38527.27
10:37:46|38527.27
10:37:47|38531.15
10:37:47|38528.6
10:37:48|38528.21
10:37:49|38528.21
10:37:50|38529.37
10:37:51|38531.14
10:37:53|38531.14
10:37:55|38527.68
10:37:56|38526.
10:37:57|38525.32
10:37:58|38525.32
10:37:59|38525.32
10:38:00|38525.27
10:38:01|38524.46
10:38:02|38524.46
10:38:03|38524.47
10:38:04|38524.47
10:38:05|38524.46
10:38:06|38524.46
10:38:07|38524.46
10:38:08|38524.46
10:38:09|38524.46
10:38:10|38524.46
10:38:11|38524.46
10:38:12|38524.47
10:38:13|38524.47
10:38:14|38524.47
10:38:16|38524.47
10:38:16|38524.46
10:38:17|38524.46
10:38:18|38525.5
10:38:20|38525.5
10:38:21|38528.15
10:38:22|38528.17
10:38:23|38528.17
10:38:23|38528.17
10:38:25|38530.42
10:38:26|38530.43
10:38:27|38530.78
10:38:28|38532.24
10:38:29|38532.24
10:38:29|38532.23
10:38:31|38532.23
10:38:32|38532.23
10:38:33|38532.24
10:38:33|38534.37
10:38:35|38538.96
10:38:36|38540.15
10:38:37|38539.
10:38:38|38539.
10:38:39|38539.
10:38:40|38539.
10:38:41|38538.99
10:38:42|38539.
10:38:42|38538.99
10:38:44|38537.26
10:38:45|38537.26
10:38:46|38537.27
10:38:46|38533.99
10:38:48|38533.98
10:38:49|38533.99
10:38:50|38532.25
10:38:51|38532.26
10:38:51|38534.09
10:38:52|38534.24
10:38:54|38531.09
10:38:54|38531.09
10:38:56|38530.43
10:38:57|38530.42
10:38:59|38530.42
10:38:59|38530.42
10:39:00|38530.42
10:39:02|38532.26
10:39:03|38532.26
10:39:04|38533.97
10:39:05|38533.97
10:39:06|38533.97
10:39:07|38533.96
10:39:08|38533.96
10:39:10|38533.97
10:39:10|38533.96
10:39:11|38541.8
10:39:12|38537.55
10:39:13|38537.55
10:39:14|38539.38
10:39:15|38538.99
10:39:16|38539.38
10:39:17|38539.1
10:39:18|38539.1
10:39:19|38536.69
10:39:21|38539.35
10:39:22|38537.57
10:39:23|38537.58
10:39:23|38537.58
10:39:25|38537.58
10:39:26|38537.96
10:39:27|38537.96
10:39:28|38537.96
10:39:29|38537.96
10:39:30|38537.96
10:39:31|38537.96
10:39:32|38537.96
10:39:33|38537.96
10:39:34|38537.97
10:39:35|38540.61
10:39:36|38537.98
10:39:37|38537.97
10:39:38|38537.97
10:39:39|38537.98
10:39:40|38537.97
10:39:41|38537.97
10:39:42|38538.87
10:39:43|38538.87
10:39:44|38537.99
10:39:45|38537.98
10:39:46|38537.97
10:39:47|38537.58
10:39:48|38537.59
10:39:49|38537.58
10:39:50|38537.71
10:39:51|38537.71
10:39:52|38537.72
10:39:53|38537.71
10:39:54|38537.72
10:39:55|38537.71
10:39:56|38537.71
10:39:57|38537.71
10:39:58|38537.71
10:40:00|38540.6
10:40:01|38540.64
10:40:01|38540.64
10:40:03|38538.02
10:40:03|38538.02
10:40:05|38537.98
10:40:05|38537.98
10:40:07|38537.71
10:40:08|38537.71
10:40:09|38536.71
10:40:10|38533.58
10:40:11|38534.63
10:40:12|38534.63
10:40:13|38534.63
10:40:13|38534.64
10:40:15|38535.91
10:40:16|38536.3
10:40:17|38536.29
10:40:18|38540.64
10:40:19|38540.63
10:40:20|38540.64
10:40:21|38540.64
10:40:22|38537.81
10:40:22|38537.81
10:40:24|38537.41
10:40:25|38537.41
10:40:26|38540.29
10:40:26|38538.52
10:40:28|38537.54
10:40:29|38537.53
10:40:29|38537.54
10:40:30|38537.54
10:40:32|38537.54
10:40:33|38537.53
10:40:33|38537.54
10:40:34|38540.
10:40:36|38539.99
10:40:36|38540.64
10:40:38|38537.86
10:40:39|38537.86
10:40:40|38537.85
10:40:41|38537.86
10:40:41|38539.85
10:40:42|38539.86
10:40:44|38539.85
10:40:45|38539.86
10:40:46|38539.85
10:40:47|38537.42
10:40:47|38537.41
10:40:48|38537.42
10:40:50|38537.41
10:40:51|38537.42
10:40:52|38537.41
10:40:53|38537.41
10:40:54|38537.41
10:40:55|38537.41
10:40:57|38537.41
10:40:58|38537.85
10:40:59|38537.86
10:41:00|38536.7
10:41:01|38530.43
10:41:02|38530.42
10:41:03|38524.91
10:41:04|38521.94
10:41:05|38516.67
10:41:06|38516.67
10:41:07|38513.5
10:41:08|38512.28
10:41:09|38511.12
10:41:10|38511.11
10:41:11|38511.11
10:41:12|38510.19
10:41:13|38511.83
10:41:14|38511.83
10:41:15|38510.21
10:41:16|38511.02
10:41:17|38509.89
10:41:18|38511.4
10:41:19|38516.74
10:41:20|38512.94
10:41:21|38512.94
10:41:22|38512.94
10:41:23|38512.94
10:41:24|38512.94
10:41:25|38512.94
10:41:26|38512.95
10:41:27|38512.95
10:41:28|38512.94
10:41:29|38512.95
10:41:30|38512.95
10:41:31|38512.95
10:41:32|38509.26
10:41:33|38511.65
10:41:34|38508.11
10:41:35|38508.12
10:41:36|38508.11
10:41:37|38508.1
10:41:38|38508.1
10:41:39|38501.37
10:41:40|38496.58
10:41:41|38496.34
10:41:42|38496.33
10:41:43|38490.43
10:41:44|38490.05
10:41:45|38486.69
10:41:46|38486.69
10:41:47|38486.47
10:41:48|38486.46
10:41:49|38486.46
10:41:50|38486.46
10:41:51|38486.48
10:41:52|38488.32
10:41:53|38488.33
10:41:54|38488.33
10:41:55|38488.33
10:41:56|38488.32
10:41:58|38488.33
10:41:59|38485.55
10:42:00|38485.55
10:42:01|38488.93
10:42:02|38488.92
10:42:03|38488.92
10:42:04|38485.57
10:42:05|38485.57
10:42:07|38485.57
10:42:07|38480.86
10:42:08|38480.86
10:42:10|38478.92
10:42:11|38478.71
10:42:12|38478.71
10:42:12|38478.71
10:42:13|38479.24
10:42:15|38479.23
10:42:15|38479.42
10:42:17|38478.16
10:42:17|38478.15
10:42:19|38478.03
10:42:19|38478.02
10:42:20|38476.63
10:42:21|38478.03
10:42:22|38478.03
10:42:23|38478.03
10:42:24|38478.03
10:42:26|38478.02
10:42:26|38478.03
10:42:27|38478.03
10:42:28|38482.05
10:42:29|38477.56
10:42:31|38477.79
10:42:32|38481.87
10:42:33|38481.87
10:42:33|38481.11
10:42:35|38481.12
10:42:36|38481.12
10:42:37|38482.49
10:42:37|38488.91
10:42:39|38492.
10:42:40|38492.
10:42:41|38492.
10:42:41|38492.
10:42:43|38503.14
10:42:44|38501.45
10:42:44|38501.46
10:42:45|38501.45
10:42:47|38503.15
10:42:48|38503.14
10:42:49|38502.76
10:42:50|38502.75
10:42:51|38501.45
10:42:52|38501.46
10:42:52|38501.45
10:42:53|38501.45
10:42:55|38501.45
10:42:56|38501.45
10:42:56|38501.45
10:42:58|38501.46
10:43:00|38500.
10:43:00|38500.01
10:43:01|38500.01
10:43:02|38500.79
10:43:04|38500.79
10:43:05|38500.8
10:43:06|38500.79
10:43:07|38500.8
10:43:08|38500.8
10:43:10|38500.8
10:43:10|38490.43
10:43:11|38490.42
10:43:12|38485.02
10:43:13|38486.31
10:43:14|38486.31
10:43:15|38483.21
10:43:16|38481.21
10:43:17|38481.22
10:43:18|38481.83
10:43:19|38481.83
10:43:20|38481.82
10:43:21|38481.16
10:43:22|38481.17
10:43:24|38481.16
10:43:25|38481.16
10:43:26|38481.16
10:43:26|38481.16
10:43:28|38481.16
10:43:29|38481.17
10:43:29|38481.17
10:43:30|38481.17
10:43:31|38481.21
10:43:32|38481.21
10:43:33|38486.3
10:43:34|38486.3
10:43:36|38489.75
10:43:36|38488.64
10:43:38|38487.1
10:43:38|38487.25
10:43:39|38487.25
10:43:41|38487.25
10:43:41|38487.24
10:43:42|38487.25
10:43:43|38487.25
10:43:44|38487.24
10:43:45|38487.25
10:43:46|38487.25
10:43:47|38487.25
10:43:49|38487.25
10:43:49|38487.25
10:43:50|38487.25
10:43:51|38494.8
10:43:52|38497.38
10:43:53|38497.37
10:43:54|38497.37
10:43:56|38500.
10:43:56|38500.01
10:43:58|38497.15
10:43:59|38497.16
10:44:00|38497.16
10:44:02|38497.15
10:44:02|38497.15
10:44:04|38497.15
10:44:05|38497.16
10:44:06|38497.15
10:44:07|38497.15
10:44:08|38497.15
10:44:09|38497.16
10:44:10|38497.16
10:44:11|38497.16
10:44:12|38497.16
10:44:12|38505.
10:44:14|38504.99
10:44:15|38505.
10:44:16|38508.07
10:44:17|38506.93
10:44:18|38505.58
10:44:19|38505.01
10:44:19|38512.69
10:44:21|38515.01
10:44:22|38516.64
10:44:23|38521.57
10:44:24|38519.03
10:44:25|38518.02
10:44:26|38517.55
10:44:27|38515.26
10:44:27|38513.53
10:44:29|38512.78
10:44:29|38512.78
10:44:31|38512.78
10:44:31|38511.87
10:44:33|38509.59
10:44:34|38507.45
10:44:35|38507.44
10:44:35|38507.45
10:44:37|38512.76
10:44:38|38512.73
10:44:38|38512.72
10:44:39|38512.73
10:44:41|38512.72
10:44:42|38510.16
10:44:43|38508.44
10:44:44|38508.44
10:44:45|38508.45
10:44:45|38508.45
10:44:46|38508.44
10:44:47|38508.45
10:44:48|38508.44
10:44:49|38507.45
10:44:51|38507.46
10:44:51|38507.46
10:44:52|38507.45
10:44:54|38507.46
10:44:54|38507.46
10:44:55|38504.01
10:44:56|38504.98
10:44:58|38497.39
10:44:59|38497.38
10:45:00|38493.51
10:45:01|38493.51
10:45:03|38493.46
10:45:03|38488.68
10:45:05|38487.33
10:45:06|38488.67
10:45:07|38488.67
10:45:07|38488.66
10:45:09|38488.66
10:45:09|38488.67
10:45:10|38487.26
10:45:11|38487.25
10:45:12|38487.25
10:45:14|38488.66
10:45:15|38489.98
10:45:15|38489.99
10:45:17|38487.05
10:45:17|38487.05
10:45:18|38487.05
10:45:19|38487.05
10:45:21|38487.04
10:45:22|38487.04
10:45:23|38487.04
10:45:24|38487.05
10:45:25|38487.05
10:45:26|38487.05
10:45:27|38487.04
10:45:28|38487.04
10:45:29|38487.05
10:45:30|38487.04
10:45:31|38487.04
10:45:31|38487.04
10:45:33|38487.04
10:45:34|38489.15
10:45:35|38489.15
10:45:36|38489.15
10:45:37|38489.11
10:45:37|38489.11
10:45:39|38489.1
10:45:39|38489.11
10:45:40|38489.1
10:45:41|38489.1
10:45:43|38489.1
10:45:44|38488.23
10:45:44|38488.24
10:45:46|38488.24
10:45:47|38488.24
10:45:48|38487.05
10:45:49|38487.05
10:45:50|38487.05
10:45:50|38487.05
10:45:52|38488.23
10:45:53|38488.23
10:45:54|38488.23
10:45:55|38488.24
10:45:56|38488.23
10:45:57|38488.23
10:45:58|38488.23
10:45:59|38488.24
10:46:00|38488.25
10:46:02|38496.3
10:46:02|38496.3
10:46:04|38499.99
10:46:05|38499.99
10:46:06|38500.
10:46:07|38499.99
10:46:08|38494.22
10:46:08|38489.25
10:46:10|38529.27
10:46:10|38537.99
10:46:12|38543.76
10:46:12|38543.77
10:46:13|38543.76
10:46:14|38543.77
10:46:15|38543.76
10:46:17|38549.41
10:46:17|38549.41
10:46:18|38549.8
10:46:19|38547.17
10:46:20|38547.17
10:46:22|38543.77
10:46:22|38545.69
10:46:23|38543.38
10:46:24|38543.38
10:46:26|38543.37
10:46:27|38543.1
10:46:28|38543.09
10:46:29|38541.39
10:46:30|38541.39
10:46:31|38541.39
10:46:32|38541.39
10:46:33|38541.38
10:46:34|38541.39
10:46:35|38541.41
10:46:36|38541.4
10:46:37|38541.4
10:46:38|38541.41
10:46:39|38541.4
10:46:40|38541.4
10:46:41|38541.4
10:46:42|38541.4
10:46:43|38541.41
10:46:44|38541.4
10:46:45|38542.
10:46:46|38542.
10:46:47|38542.
10:46:48|38542.
10:46:49|38542.
10:46:50|38542.
10:46:51|38541.99
10:46:52|38542.
10:46:53|38537.06
10:46:54|38537.06
10:46:55|38537.07
10:46:56|38537.07
10:46:57|38537.07
10:46:58|38537.06
10:46:59|38537.1
10:47:00|38539.99
10:47:01|38540.
10:47:03|38539.99
10:47:04|38540.
10:47:05|38539.99
10:47:06|38540.
10:47:07|38539.99
10:47:09|38539.95
10:47:09|38537.07
10:47:10|38533.74
10:47:11|38533.74
10:47:12|38533.74
10:47:14|38533.74
10:47:14|38533.74
10:47:16|38533.22
10:47:17|38533.22
10:47:18|38533.23
10:47:18|38533.73
10:47:19|38533.73
10:47:21|38533.74
10:47:22|38533.74
10:47:23|38535.73
10:47:24|38537.06
10:47:24|38537.06
10:47:26|38537.06
10:47:27|38539.02
10:47:28|38541.37
10:47:29|38541.36
10:47:30|38541.4
10:47:31|38539.12
10:47:32|38539.12
10:47:33|38539.11
10:47:33|38539.12
10:47:34|38539.12
10:47:35|38539.11
10:47:37|38539.11
10:47:38|38539.12
10:47:39|38539.11
10:47:39|38539.11
10:47:41|38539.11
10:47:42|38539.11
10:47:43|38539.11
10:47:44|38539.11
10:47:44|38539.11
10:47:46|38539.11
10:47:47|38539.11
10:47:48|38539.11
10:47:48|38539.11
10:47:49|38539.11
10:47:50|38539.11
10:47:52|38539.12
10:47:53|38539.11
10:47:54|38539.11
10:47:55|38539.12
10:47:56|38539.11
10:47:57|38538.06
10:47:58|38533.08
10:47:58|38533.08
10:48:00|38531.65
10:48:00|38531.65
10:48:01|38531.65
10:48:02|38531.65
10:48:04|38531.65
10:48:05|38531.66
10:48:06|38533.73
10:48:07|38533.73
10:48:09|38533.73
10:48:09|38536.47
10:48:11|38536.48
10:48:12|38536.48
10:48:13|38536.48
10:48:14|38536.48
10:48:15|38539.12
10:48:16|38539.12
10:48:17|38539.11
10:48:18|38539.11
10:48:19|38541.36
10:48:20|38541.35
10:48:21|38541.36
10:48:22|38541.35
10:48:23|38543.37
10:48:24|38543.37
10:48:25|38543.38
10:48:26|38543.38
10:48:27|38549.8
10:48:28|38549.99
10:48:29|38572.8
10:48:30|38587.37
10:48:31|38578.32
10:48:33|38578.32
10:48:33|38579.86
10:48:34|38578.45
10:48:35|38580.45
10:48:37|38559.37
10:48:38|38555.16
10:48:38|38558.98
10:48:39|38561.07
10:48:40|38566.02
10:48:42|38566.02
10:48:42|38560.69
10:48:44|38558.57
10:48:45|38560.19
10:48:45|38560.19
10:48:46|38558.57
10:48:47|38556.04
10:48:49|38555.56
10:48:49|38558.56
10:48:51|38558.56
10:48:51|38558.53
10:48:52|38560.46
10:48:53|38574.42
10:48:55|38584.01
10:48:55|38582.91
10:48:57|38577.51
10:48:57|38577.51
10:48:58|38577.51
10:48:59|38583.32
10:49:00|38586.89
10:49:01|38587.38
10:49:02|38587.99
10:49:04|38587.99
10:49:06|38588.01
10:49:06|38588.
10:49:08|38593.91
10:49:08|38594.
10:49:09|38594.18
10:49:11|38594.18
10:49:12|38594.19
10:49:13|38594.18
10:49:14|38594.9
10:49:15|38587.39
10:49:16|38587.39
10:49:17|38589.87
10:49:18|38589.87
10:49:19|38588.18
10:49:20|38588.18
10:49:22|38589.3
10:49:22|38588.2
10:49:23|38589.87
10:49:24|38589.86
10:49:25|38589.86
10:49:26|38589.86
10:49:27|38589.86
10:49:28|38589.88
10:49:29|38589.88
10:49:30|38589.87
10:49:31|38589.88
10:49:32|38589.87
10:49:33|38589.88
10:49:34|38584.99
10:49:35|38588.1
10:49:36|38588.09
10:49:37|38588.09
10:49:38|38588.09
10:49:39|38588.1
10:49:40|38588.1
10:49:41|38588.1
10:49:42|38585.18
10:49:43|38585.18
10:49:44|38582.34
10:49:45|38580.2
10:49:46|38580.2
10:49:47|38580.21
10:49:48|38580.21
10:49:49|38575.37
10:49:50|38577.52
10:49:51|38580.2
10:49:52|38575.38
10:49:53|38575.37
10:49:54|38575.38
10:49:55|38573.41
10:49:56|38573.41
10:49:57|38573.41
10:49:58|38573.04
10:49:59|38573.04
10:50:00|38572.17
10:50:01|38572.17
10:50:02|38574.12
10:50:03|38576.66
10:50:05|38576.65
10:50:06|38576.66
10:50:07|38576.65
10:50:08|38576.65
10:50:09|38574.76
10:50:10|38586.38
10:50:10|38583.62
10:50:12|38588.98
10:50:13|38583.63
10:50:14|38583.69
10:50:15|38589.
10:50:16|38580.37
10:50:17|38580.36
10:50:18|38579.34
10:50:19|38579.55
10:50:20|38582.02
10:50:21|38582.01
10:50:22|38582.73
10:50:23|38582.78
10:50:24|38582.78
10:50:25|38582.8
10:50:26|38582.8
10:50:27|38582.8
10:50:28|38582.8
10:50:29|38583.61
10:50:31|38583.61
10:50:31|38585.05
10:50:33|38585.05
10:50:33|38586.75
10:50:34|38586.76
10:50:35|38586.76
10:50:36|38586.76
10:50:37|38586.76
10:50:38|38586.77
10:50:39|38586.76
10:50:40|38586.76
10:50:41|38588.94
10:50:43|38588.93
10:50:44|38593.7
10:50:45|38593.7
10:50:46|38595.92
10:50:47|38596.21
10:50:47|38596.21
10:50:49|38596.22
10:50:49|38595.44
10:50:51|38593.14
10:50:51|38593.14
10:50:53|38593.7
10:50:53|38593.69
10:50:55|38593.7
10:50:56|38593.69
10:50:57|38593.13
10:50:58|38593.13
10:50:59|38593.13
10:51:00|38594.91
10:51:01|38594.92
10:51:02|38596.
10:51:03|38593.14
10:51:04|38593.14
10:51:05|38596.88
10:51:07|38596.18
10:51:07|38596.18
10:51:09|38591.07
10:51:09|38591.06
10:51:11|38591.06
10:51:12|38593.87
10:51:13|38596.36
10:51:14|38596.36
10:51:15|38596.37
10:51:16|38596.36
10:51:18|38596.37
10:51:18|38596.36
10:51:19|38596.36
10:51:20|38596.48
10:51:21|38596.47
10:51:22|38595.36
10:51:23|38596.36
10:51:24|38596.36
10:51:26|38596.37
10:51:26|38596.36
10:51:28|38596.36
10:51:28|38593.14
10:51:30|38591.2
10:51:30|38585.05
10:51:31|38584.86
10:51:33|38584.85
10:51:34|38579.42
10:51:34|38578.91
10:51:35|38578.32
10:51:37|38576.1
10:51:37|38576.1
10:51:38|38576.11
10:51:40|38576.11
10:51:40|38576.1
10:51:41|38578.8
10:51:43|38578.8
10:51:43|38578.81
10:51:44|38578.81
10:51:45|38578.8
10:51:46|38577.42
10:51:48|38577.42
10:51:48|38578.29
10:51:49|38578.29
10:51:51|38578.3
10:51:51|38582.34
10:51:52|38582.3
10:51:54|38582.3
10:51:54|38580.61
10:51:55|38578.8
10:51:56|38578.81
10:51:57|38578.81
10:51:58|38578.81
10:51:59|38578.81
10:52:00|38577.02
10:52:01|38577.02
10:52:02|38575.09
10:52:03|38575.01
10:52:04|38575.
10:52:05|38575.
10:52:07|38575.
10:52:08|38575.01
10:52:10|38575.
10:52:10|38574.41
10:52:12|38574.42
10:52:13|38574.41
10:52:14|38574.42
10:52:15|38580.45
10:52:15|38581.62
10:52:17|38589.31
10:52:18|38589.31
10:52:18|38587.19
10:52:20|38587.2
10:52:21|38587.19
10:52:22|38587.19
10:52:23|38587.2
10:52:24|38583.12
10:52:25|38582.1
10:52:25|38579.24
10:52:27|38578.81
10:52:28|38578.82
10:52:29|38578.81
10:52:30|38578.82
10:52:31|38578.82
10:52:32|38581.31
10:52:33|38587.15
10:52:34|38596.35
10:52:35|38596.99
10:52:36|38596.99
10:52:37|38596.99
10:52:38|38596.99
10:52:39|38597.
10:52:40|38596.99
10:52:41|38596.99
10:52:42|38588.95
10:52:43|38591.92
10:52:44|38589.56
10:52:45|38589.56
10:52:46|38591.48
10:52:47|38591.48
10:52:48|38591.47
10:52:49|38590.14
10:52:50|38591.91
10:52:51|38591.91
10:52:52|38591.91
10:52:53|38591.91
10:52:54|38587.36
10:52:55|38591.91
10:52:56|38591.91
10:52:57|38593.91
10:52:58|38594.3
10:53:00|38591.58
10:53:00|38584.09
10:53:01|38588.77
10:53:03|38591.56
10:53:04|38591.56
10:53:05|38591.57
10:53:06|38591.57
10:53:06|38591.56
10:53:08|38594.01
10:53:10|38587.9
10:53:11|38587.12
10:53:11|38587.12
10:53:13|38587.12
10:53:14|38587.11
10:53:14|38591.55
10:53:16|38591.55
10:53:16|38591.55
10:53:18|38589.18
10:53:19|38589.17
10:53:20|38588.78
10:53:21|38591.56
10:53:22|38591.55
10:53:23|38591.55
10:53:24|38591.44
10:53:25|38593.99
10:53:26|38594.
10:53:27|38591.3
10:53:28|38592.58
10:53:29|38589.98
10:53:30|38588.82
10:53:31|38588.81
10:53:32|38593.99
10:53:33|38593.99
10:53:34|38593.17
10:53:35|38593.16
10:53:36|38593.17
10:53:36|38591.06
10:53:38|38591.06
10:53:39|38591.05
10:53:40|38593.99
10:53:41|38594.
10:53:41|38591.44
10:53:43|38590.15
10:53:44|38587.92
10:53:45|38587.92
10:53:46|38589.89
10:53:47|38591.42
10:53:48|38591.42
10:53:49|38591.66
10:53:50|38591.65
10:53:51|38591.66
10:53:52|38591.65
10:53:52|38591.66
10:53:53|38591.65
10:53:55|38590.94
10:53:55|38590.95
10:53:56|38591.7
10:53:58|38591.71
10:53:59|38591.71
10:54:00|38591.71
10:54:01|38591.71
10:54:01|38591.7
10:54:03|38589.82
10:54:04|38591.69
10:54:05|38591.7
10:54:06|38591.69
10:54:06|38591.7
10:54:07|38591.7
10:54:09|38591.66
10:54:10|38588.61
10:54:12|38588.62
10:54:13|38588.61
10:54:13|38588.62
10:54:14|38588.61
10:54:16|38582.
10:54:16|38582.
10:54:18|38582.01
10:54:18|38582.01
10:54:20|38580.01
10:54:20|38580.01
10:54:22|38578.
10:54:22|38578.
10:54:24|38578.01
10:54:24|38578.
10:54:26|38578.01
10:54:27|38578.01
10:54:28|38578.
10:54:28|38578.01
10:54:30|38578.
10:54:31|38578.
10:54:32|38578.05
10:54:33|38578.05
10:54:34|38578.04
10:54:35|38578.
10:54:36|38576.55
10:54:37|38575.86
10:54:38|38572.77
10:54:39|38572.77
10:54:40|38572.78
10:54:41|38572.77
10:54:42|38572.77
10:54:43|38572.77
10:54:44|38572.77
10:54:45|38573.05
10:54:46|38573.04
10:54:47|38573.04
10:54:48|38573.04
10:54:49|38573.05
10:54:50|38573.04
10:54:51|38573.05
10:54:52|38573.05
10:54:53|38573.05
10:54:54|38573.05
10:54:55|38580.21
10:54:56|38581.99
10:54:57|38582.
10:54:58|38582.
10:54:59|38585.32
10:55:00|38585.29
10:55:01|38584.06
10:55:02|38581.66
10:55:03|38581.23
10:55:04|38581.23
10:55:05|38581.23
10:55:06|38581.22
10:55:07|38578.1
10:55:08|38581.21
10:55:10|38581.24
10:55:11|38580.25
10:55:12|38581.07
10:55:13|38581.07
10:55:15|38575.9
10:55:15|38575.9
10:55:16|38575.36
10:55:17|38575.36
10:55:18|38575.33
10:55:19|38575.32
10:55:20|38575.33
10:55:21|38581.22
10:55:23|38581.22
10:55:23|38581.21
10:55:25|38583.47
10:55:25|38579.39
10:55:26|38582.82
10:55:28|38582.82
10:55:28|38580.
10:55:29|38581.2
10:55:30|38582.93
10:55:31|38582.92
10:55:33|38582.93
10:55:33|38582.93
10:55:35|38582.93
10:55:36|38583.31
10:55:37|38583.32
10:55:37|38583.31
10:55:39|38582.93
10:55:39|38582.92
10:55:41|38582.93
10:55:42|38582.93
10:55:43|38582.93
10:55:44|38582.92
10:55:45|38583.32
10:55:46|38584.43
10:55:46|38584.44
10:55:48|38584.43
10:55:49|38584.43
10:55:49|38584.43
10:55:51|38584.43
10:55:52|38580.01
10:55:53|38580.01
10:55:54|38580.01
10:55:55|38581.48
10:55:56|38578.63
10:55:57|38581.25
10:55:58|38581.25
10:55:59|38581.26
10:55:59|38581.26
10:56:00|38580.02
10:56:01|38580.02
10:56:03|38580.02
10:56:04|38581.47
10:56:05|38583.85
10:56:06|38581.02
10:56:07|38578.93
10:56:08|38578.94
10:56:09|38578.94
10:56:10|38577.33
10:56:12|38580.01
10:56:12|38582.86
10:56:13|38582.87
10:56:14|38579.81
10:56:16|38579.81
10:56:16|38579.01
10:56:17|38576.93
10:56:19|38576.94
10:56:19|38576.94
10:56:21|38576.94
10:56:22|38576.94
10:56:22|38576.94
10:56:23|38577.32
10:56:24|38577.31
10:56:26|38578.22
10:56:27|38578.22
10:56:28|38578.21
10:56:28|38578.21
10:56:30|38578.21
10:56:31|38578.21
10:56:32|38578.22
10:56:33|38578.22
10:56:34|38578.21
10:56:35|38578.21
10:56:36|38578.21
10:56:37|38578.21
10:56:38|38578.21
10:56:39|38578.21
10:56:40|38578.21
10:56:41|38578.39
10:56:42|38581.85
10:56:43|38581.86
10:56:44|38581.86
10:56:45|38581.86
10:56:46|38581.86
10:56:47|38581.85
10:56:48|38581.86
10:56:49|38577.94
10:56:50|38577.93
10:56:51|38580.
10:56:52|38580.
10:56:53|38579.99
10:56:54|38579.99
10:56:55|38579.99
10:56:56|38579.99
10:56:57|38579.99
10:56:58|38579.99
10:57:00|38580.
10:57:00|38582.86
10:57:01|38582.72
10:57:02|38581.91
10:57:03|38576.63
10:57:05|38579.98
10:57:05|38579.98
10:57:06|38579.98
10:57:07|38581.13
10:57:08|38581.13
10:57:09|38581.13
10:57:10|38578.
10:57:12|38570.
10:57:13|38568.39
10:57:14|38568.64
10:57:15|38568.63
10:57:16|38568.65
10:57:18|38568.65
10:57:18|38568.65
10:57:19|38570.
10:57:20|38569.99
10:57:21|38568.45
10:57:22|38568.45
10:57:23|38568.49
10:57:24|38568.64
10:57:25|38569.42
10:57:26|38568.5
10:57:27|38568.5
10:57:28|38568.5
10:57:29|38568.64
10:57:30|38567.99
10:57:31|38568.
10:57:32|38567.99
10:57:33|38570.
10:57:34|38570.
10:57:35|38570.
10:57:36|38569.99
10:57:37|38570.
10:57:38|38569.99
10:57:39|38569.99
10:57:40|38569.99
10:57:41|38569.99
10:57:42|38568.51
10:57:43|38568.51
10:57:44|38568.51
10:57:45|38568.05
10:57:46|38568.04
10:57:47|38568.04
10:57:48|38568.04
10:57:49|38568.04
10:57:50|38568.04
10:57:51|38568.03
10:57:52|38568.03
10:57:53|38567.94
10:57:54|38567.93
10:57:55|38567.94
10:57:56|38567.93
10:57:57|38567.93
10:57:58|38567.93
10:57:59|38567.93
10:58:00|38567.2
10:58:01|38567.21
10:58:02|38567.2
10:58:03|38567.2
10:58:04|38567.21
10:58:05|38567.2
10:58:06|38567.2
10:58:07|38567.2
10:58:08|38567.21
10:58:09|38567.2
10:58:10|38567.21
10:58:12|38567.2
10:58:13|38567.2
10:58:15|38567.21
10:58:15|38567.18
10:58:16|38562.79
10:58:18|38561.44
10:58:19|38561.45
10:58:20|38561.44
10:58:21|38560.79
10:58:22|38560.78
10:58:23|38560.78
10:58:24|38560.78
10:58:25|38560.78
10:58:26|38561.44
10:58:28|38561.43
10:58:28|38561.44
10:58:29|38561.43
10:58:30|38561.44
10:58:31|38561.43
10:58:32|38561.44
10:58:33|38561.44
10:58:34|38561.44
10:58:35|38561.44
10:58:37|38561.43
10:58:37|38560.51
10:58:38|38560.01
10:58:39|38561.43
10:58:40|38561.44
10:58:41|38561.44
10:58:42|38561.44
10:58:43|38561.43
10:58:44|38561.43
10:58:45|38561.43
10:58:46|38560.
10:58:48|38560.01
10:58:48|38560.01
10:58:49|38560.01
10:58:50|38560.05
10:58:51|38560.98
10:58:52|38560.99
10:58:53|38560.99
10:58:54|38560.99
10:58:55|38560.02
10:58:56|38560.93
10:58:58|38560.93
10:58:58|38560.93
10:58:59|38560.94
10:59:00|38560.93
10:59:01|38560.94
10:59:02|38560.93
10:59:03|38560.93
10:59:04|38560.94
10:59:05|38560.94
10:59:06|38560.93
10:59:07|38560.94
10:59:08|38560.94
10:59:09|38560.93
10:59:10|38560.93
10:59:11|38560.94
10:59:12|38560.94
10:59:14|38560.94
10:59:15|38569.23
10:59:16|38569.99
10:59:17|38569.98
10:59:18|38569.99
10:59:19|38570.
10:59:21|38570.9
10:59:21|38573.9
10:59:22|38573.9
10:59:23|38572.33
10:59:24|38569.99
10:59:25|38569.98
10:59:26|38569.99
10:59:27|38569.99
10:59:28|38569.98
10:59:29|38569.99
10:59:30|38570.
10:59:32|38570.
10:59:33|38570.01
10:59:34|38570.01
10:59:35|38570.44
10:59:36|38570.84
10:59:38|38570.85
10:59:38|38570.52
10:59:39|38570.52
10:59:40|38569.98
10:59:41|38567.04
10:59:42|38567.04
10:59:43|38567.04
10:59:44|38567.04
10:59:45|38567.04
10:59:46|38566.03
10:59:47|38566.03
10:59:48|38566.74
10:59:50|38567.13
10:59:51|38567.13
10:59:52|38567.12
10:59:52|38566.25
10:59:53|38566.26
10:59:55|38566.25
10:59:56|38566.25
10:59:56|38566.25
10:59:57|38566.25
10:59:58|38566.26
10:59:59|38566.25
11:00:01|38566.86
11:00:02|38566.87
11:00:03|38566.28
11:00:03|38566.28
11:00:04|38566.27
11:00:05|38566.27
11:00:06|38566.27
11:00:07|38566.26
11:00:08|38567.
11:00:09|38568.56
11:00:10|38567.42
11:00:12|38567.03
11:00:13|38568.42
11:00:13|38577.21
11:00:15|38577.2
11:00:16|38577.21
11:00:17|38570.39
11:00:18|38566.29
11:00:19|38566.29
11:00:21|38565.73
11:00:21|38565.73
11:00:22|38565.73
11:00:24|38565.73
11:00:24|38565.73
11:00:25|38572.89
11:00:27|38572.88
11:00:28|38572.88
11:00:28|38572.88
11:00:30|38568.33
11:00:30|38566.75
11:00:31|38568.32
11:00:32|38568.31
11:00:33|38568.32
11:00:34|38568.32
11:00:35|38568.32
11:00:37|38568.31
11:00:38|38568.1
11:00:39|38567.34
11:00:40|38563.22
11:00:40|38564.68
11:00:41|38567.38
11:00:43|38567.38
11:00:43|38567.39
11:00:44|38567.38
11:00:45|38568.32
11:00:46|38568.31
11:00:47|38568.31
11:00:48|38568.31
11:00:50|38567.4
11:00:51|38567.41
11:00:51|38567.41
11:00:53|38567.4
11:00:53|38567.4
11:00:55|38563.24
11:00:55|38563.24
11:00:56|38563.24
11:00:57|38567.41
11:00:59|38563.25
11:00:59|38563.19
11:01:01|38562.82
11:01:01|38562.81
11:01:03|38562.82
11:01:03|38562.86
11:01:05|38562.8
11:01:06|38562.8
11:01:07|38564.09
11:01:08|38564.09
11:01:09|38564.09
11:01:10|38564.08
11:01:11|38561.16
11:01:12|38560.94
11:01:13|38560.94
11:01:14|38560.01
11:01:16|38560.01
11:01:17|38560.
11:01:18|38560.
11:01:19|38556.01
11:01:20|38555.47
11:01:21|38551.53
11:01:22|38551.53
11:01:23|38551.53
11:01:24|38550.68
11:01:25|38550.68
11:01:26|38550.68
11:01:27|38549.81
11:01:28|38549.82
11:01:29|38549.77
11:01:30|38549.77
11:01:31|38547.86
11:01:32|38545.18
11:01:33|38541.92
11:01:34|38541.9
11:01:35|38535.85
11:01:36|38533.26
11:01:37|38533.22
11:01:38|38531.64
11:01:39|38531.64
11:01:40|38531.64
11:01:41|38530.59
11:01:42|38530.01
11:01:43|38530.01
11:01:44|38530.03
11:01:45|38530.03
11:01:46|38530.04
11:01:47|38530.04
11:01:48|38530.03
11:01:50|38530.
11:01:50|38530.01
11:01:51|38532.58
11:01:52|38526.27
11:01:53|38530.72
11:01:54|38532.06
11:01:55|38532.05
11:01:56|38532.05
11:01:57|38532.06
11:01:58|38532.05
11:01:59|38532.06
11:02:00|38539.15
11:02:01|38537.56
11:02:02|38539.15
11:02:03|38538.58
11:02:05|38533.48
11:02:05|38533.4
11:02:06|38533.39
11:02:08|38538.88
11:02:08|38541.72
11:02:09|38539.81
11:02:10|38540.58
11:02:11|38540.97
11:02:13|38540.97
11:02:14|38537.99
11:02:14|38534.3
11:02:15|38534.3
11:02:17|38534.28
11:02:18|38534.29
11:02:19|38534.29
11:02:20|38534.28
11:02:21|38534.28
11:02:22|38534.08
11:02:23|38533.01
11:02:24|38533.01
11:02:25|38529.83
11:02:26|38529.83
11:02:27|38531.37
11:02:28|38531.38
11:02:29|38531.38
11:02:30|38531.38
11:02:31|38532.1
11:02:32|38534.28
11:02:33|38534.28
11:02:34|38534.28
11:02:35|38533.09
11:02:36|38533.09
11:02:37|38533.09
11:02:38|38531.36
11:02:39|38531.35
11:02:40|38533.35
11:02:41|38531.71
11:02:42|38530.14
11:02:43|38529.08
11:02:44|38528.2
11:02:45|38528.21
11:02:46|38528.21
11:02:47|38528.53
11:02:48|38528.54
11:02:49|38528.55
11:02:50|38531.05
11:02:51|38530.85
11:02:52|38530.85
11:02:53|38530.85
11:02:54|38530.85
11:02:55|38530.84
11:02:56|38530.85
11:02:57|38530.85
11:02:58|38530.84
11:02:59|38528.55
11:03:00|38528.54
11:03:01|38528.55
11:03:02|38528.55
11:03:03|38528.55
11:03:04|38529.89
11:03:05|38529.9
11:03:06|38529.9
11:03:07|38529.9
11:03:08|38529.9
11:03:09|38528.55
11:03:10|38528.55
11:03:11|38528.55
11:03:12|38528.55
11:03:13|38528.54
11:03:14|38528.54
11:03:15|38528.55
11:03:16|38528.55
11:03:17|38528.55
11:03:19|38528.55
11:03:19|38529.89
11:03:21|38529.89
11:03:21|38529.9
11:03:23|38530.79
11:03:24|38531.36
11:03:25|38531.36
11:03:26|38531.36
11:03:27|38531.36
11:03:28|38531.35
11:03:29|38531.35
11:03:30|38532.44
11:03:31|38531.36
11:03:32|38530.41
11:03:33|38530.41
11:03:34|38531.36
11:03:35|38531.36
11:03:36|38529.89
11:03:37|38531.12
11:03:38|38532.45
11:03:39|38528.52
11:03:40|38531.84
11:03:41|38531.84
11:03:42|38531.83
11:03:43|38531.83
11:03:44|38531.83
11:03:45|38531.83
11:03:46|38531.83
11:03:47|38532.8
11:03:48|38532.79
11:03:49|38532.8
11:03:50|38532.79
11:03:51|38532.8
11:03:52|38532.79
11:03:53|38531.69
11:03:54|38531.69
11:03:55|38531.36
11:03:56|38531.37
11:03:57|38529.89
11:03:58|38529.89
11:03:59|38528.16
11:04:00|38528.16
11:04:01|38527.8
11:04:02|38531.35
11:04:03|38531.68
11:04:04|38531.68
11:04:05|38524.23
11:04:06|38524.31
11:04:07|38524.31
11:04:08|38524.3
11:04:09|38524.31
11:04:10|38525.4
11:04:11|38524.62
11:04:12|38524.32
11:04:13|38527.04
11:04:14|38527.02
11:04:15|38527.02
11:04:16|38525.41
11:04:17|38525.41
11:04:18|38525.04
11:04:20|38532.89
11:04:20|38539.99
11:04:22|38535.62
11:04:23|38535.62
11:04:24|38535.62
11:04:25|38535.61
11:04:26|38535.62
11:04:27|38535.6
11:04:28|38535.59
11:04:29|38532.9
11:04:31|38531.12
11:04:31|38531.11
11:04:32|38531.12
11:04:33|38531.12
11:04:34|38528.09
11:04:35|38526.52
11:04:37|38528.42
11:04:37|38531.41
11:04:38|38531.41
11:04:39|38533.15
11:04:40|38533.15
11:04:41|38535.14
11:04:42|38535.14
11:04:43|38531.42
11:04:44|38534.91
11:04:45|38534.92
11:04:46|38534.92
11:04:47|38534.92
11:04:48|38535.57
11:04:49|38535.59
11:04:50|38537.34
11:04:51|38535.57
11:04:52|38534.92
11:04:53|38535.56
11:04:54|38535.55
11:04:55|38535.56
11:04:56|38536.42
11:04:57|38536.43
11:04:58|38536.82
11:04:59|38534.91
11:05:01|38533.67
11:05:02|38533.94
11:05:02|38533.95
11:05:03|38533.89
11:05:04|38534.9
11:05:06|38534.9
11:05:07|38534.9
11:05:07|38533.88
11:05:08|38534.79
11:05:09|38534.78
11:05:10|38536.23
11:05:12|38534.
11:05:13|38534.01
11:05:13|38534.01
11:05:14|38529.49
11:05:15|38529.48
11:05:16|38529.48
11:05:17|38529.49
11:05:18|38528.
11:05:20|38528.01
11:05:22|38528.01
11:05:22|38529.77
11:05:23|38529.77
11:05:24|38529.78
11:05:25|38530.18
11:05:26|38530.18
11:05:27|38531.93
11:05:28|38531.92
11:05:29|38531.92
11:05:30|38531.92
11:05:31|38531.93
11:05:33|38531.92
11:05:34|38531.92
11:05:35|38529.49
11:05:35|38527.13
11:05:36|38527.14
11:05:38|38527.13
11:05:38|38527.13
11:05:39|38525.99
11:05:40|38526.32
11:05:42|38526.32
11:05:43|38526.32
11:05:44|38526.32
11:05:44|38526.32
11:05:45|38526.31
11:05:47|38528.81
11:05:48|38528.81
11:05:49|38528.81
11:05:50|38529.76
11:05:51|38529.76
11:05:51|38529.77
11:05:53|38527.5
11:05:54|38527.51
11:05:55|38527.14
11:05:55|38527.14
11:05:57|38527.15
11:05:58|38529.77
11:05:59|38529.36
11:06:00|38529.36
11:06:01|38529.37
11:06:02|38527.16
11:06:02|38527.15
11:06:03|38529.22
11:06:04|38529.23
11:06:06|38529.23
11:06:07|38529.22
11:06:07|38529.23
11:06:09|38529.22
11:06:10|38529.22
11:06:10|38529.22
11:06:11|38527.15
11:06:13|38527.15
11:06:13|38527.16
11:06:15|38527.15
11:06:16|38527.15
11:06:17|38527.16
11:06:17|38528.39
11:06:19|38529.31
11:06:20|38529.32
11:06:21|38527.23
11:06:22|38527.16
11:06:24|38531.01
11:06:25|38531.91
11:06:26|38531.92
11:06:27|38532.47
11:06:28|38532.47
11:06:29|38532.65
11:06:30|38529.94
11:06:31|38529.93
11:06:32|38531.99
11:06:33|38531.71
11:06:35|38531.71
11:06:35|38532.68
11:06:36|38529.31
11:06:38|38527.48
11:06:39|38527.49
11:06:39|38527.49
11:06:41|38529.92
11:06:41|38529.92
11:06:42|38529.93
11:06:43|38529.92
11:06:44|38529.92
11:06:46|38527.65
11:06:46|38527.65
11:06:47|38527.66
11:06:48|38527.65
11:06:49|38527.16
11:06:50|38527.16
11:06:52|38527.16
11:06:53|38528.7
11:06:54|38528.69
11:06:55|38527.16
11:06:56|38527.16
11:06:57|38525.02
11:06:58|38525.01
11:06:59|38525.02
11:07:00|38525.
11:07:01|38518.01
11:07:02|38515.01
11:07:03|38515.
11:07:04|38515.01
11:07:05|38515.01
11:07:06|38510.24
11:07:07|38511.32
11:07:08|38506.88
11:07:09|38505.35
11:07:10|38504.96
11:07:11|38504.96
11:07:12|38507.35
11:07:13|38505.29
11:07:14|38505.3
11:07:15|38505.29
11:07:16|38505.3
11:07:17|38505.29
11:07:18|38503.89
11:07:19|38503.88
11:07:20|38503.87
11:07:21|38503.88
11:07:23|38503.89
11:07:23|38503.89
11:07:24|38505.29
11:07:26|38505.3
11:07:27|38507.99
11:07:28|38508.
11:07:29|38508.
11:07:30|38508.
11:07:31|38510.16
11:07:32|38510.16
11:07:33|38510.16
11:07:34|38510.15
11:07:35|38507.99
11:07:36|38508.
11:07:37|38508.
11:07:38|38508.
11:07:39|38508.
11:07:40|38502.
11:07:41|38502.
11:07:42|38502.01
11:07:43|38502.
11:07:44|38502.01
11:07:45|38501.12
11:07:46|38502.78
11:07:46|38502.78
11:07:48|38502.78
11:07:49|38501.85
11:07:50|38502.76
11:07:51|38503.21
11:07:52|38502.77
11:07:53|38502.76
11:07:54|38502.76
11:07:55|38500.27
11:07:56|38500.27
11:07:57|38500.27
11:07:58|38500.27
11:07:59|38500.27
11:08:00|38500.64
11:08:01|38501.09
11:08:02|38501.1
11:08:03|38501.09
11:08:04|38501.1
11:08:05|38501.09
11:08:06|38501.09
11:08:07|38501.1
11:08:08|38508.
11:08:09|38508.
11:08:10|38508.
11:08:11|38507.99
11:08:12|38508.
11:08:13|38507.99
11:08:14|38507.99
11:08:15|38507.99
11:08:16|38508.
11:08:17|38507.99
11:08:18|38507.99
11:08:19|38508.
11:08:20|38507.99
11:08:21|38508.
11:08:22|38508.
11:08:24|38507.99
11:08:25|38508.
11:08:26|38507.99
11:08:27|38508.
11:08:28|38502.79
11:08:29|38502.78
11:08:30|38502.78
11:08:32|38502.79
11:08:32|38502.78
11:08:33|38502.78
11:08:35|38502.78
11:08:35|38507.04
11:08:37|38507.84
11:08:37|38506.08
11:08:39|38506.08
11:08:40|38506.08
11:08:41|38506.08
11:08:42|38503.68
11:08:43|38504.89
11:08:44|38504.89
11:08:45|38502.8
11:08:45|38502.8
11:08:47|38502.8
11:08:47|38502.81
11:08:49|38502.1
11:08:49|38499.01
11:08:50|38500.
11:08:51|38500.
11:08:52|38500.
11:08:54|38500.
11:08:54|38499.56
11:08:55|38500.
11:08:56|38499.99
11:08:57|38499.99
11:08:59|38499.99
11:08:59|38499.99
11:09:01|38499.99
11:09:02|38499.95
11:09:03|38499.95
11:09:04|38496.88
11:09:05|38496.88
11:09:06|38496.88
11:09:07|38495.67
11:09:08|38495.67
11:09:09|38495.67
11:09:10|38495.71
11:09:11|38495.71
11:09:12|38495.7
11:09:13|38495.67
11:09:14|38495.67
11:09:15|38495.26
11:09:16|38494.97
11:09:17|38495.67
11:09:18|38498.92
11:09:19|38498.87
11:09:20|38495.02
11:09:21|38494.78
11:09:22|38497.1
11:09:23|38497.09
11:09:24|38495.22
11:09:25|38494.78
11:09:26|38499.8
11:09:27|38499.81
11:09:28|38495.3
11:09:30|38495.01
11:09:30|38495.01
11:09:32|38495.01
11:09:33|38495.01
11:09:33|38495.01
11:09:34|38495.01
11:09:35|38495.01
11:09:37|38495.01
11:09:38|38495.01
11:09:38|38495.01
11:09:40|38497.3
11:09:41|38497.3
11:09:42|38498.62
11:09:43|38497.3
11:09:44|38495.02
11:09:45|38490.87
11:09:46|38487.05
11:09:47|38487.04
11:09:48|38487.04
11:09:49|38484.35
11:09:50|38484.35
11:09:51|38484.39
11:09:52|38483.6
11:09:53|38483.6
11:09:54|38483.63
11:09:55|38483.64
11:09:56|38483.63
11:09:57|38483.64
11:09:58|38483.62
11:09:59|38480.19
11:10:00|38483.58
11:10:01|38483.59
11:10:02|38483.58
11:10:03|38483.
11:10:04|38483.
11:10:05|38483.01
11:10:06|38474.07
11:10:07|38474.07
11:10:08|38473.82
11:10:09|38473.81
11:10:10|38473.23
11:10:11|38472.88
11:10:12|38472.49
11:10:13|38470.5
11:10:14|38469.76
11:10:15|38469.77
11:10:16|38469.77
11:10:17|38469.77
11:10:18|38469.77
11:10:19|38468.21
11:10:20|38468.2
11:10:21|38468.21
11:10:22|38468.2
11:10:23|38467.4
11:10:25|38467.43
11:10:26|38467.43
11:10:27|38467.43
11:10:27|38468.19
11:10:29|38468.19
11:10:30|38468.2
11:10:32|38468.2
11:10:32|38468.2
11:10:33|38468.3
11:10:34|38468.29
11:10:35|38468.3
11:10:36|38468.3
11:10:38|38468.29
11:10:39|38468.3
11:10:39|38468.29
11:10:40|38468.29
11:10:41|38468.29
11:10:43|38473.21
11:10:43|38473.22
11:10:44|38473.22
11:10:45|38474.78
11:10:47|38478.05
11:10:48|38478.06
11:10:48|38479.99
11:10:49|38482.99
11:10:50|38483.
11:10:51|38483.32
11:10:53|38486.43
11:10:54|38488.86
11:10:54|38488.86
11:10:56|38488.86
11:10:56|38487.91
11:10:57|38487.91
11:10:59|38487.92
11:11:00|38487.91
11:11:00|38491.7
11:11:01|38495.02
11:11:03|38497.28
11:11:04|38499.73
11:11:05|38500.
11:11:06|38500.
11:11:07|38499.99
11:11:08|38499.99
11:11:09|38500.
11:11:10|38500.
11:11:11|38499.99
11:11:12|38499.99
11:11:13|38499.99
11:11:14|38499.99
11:11:15|38499.99
11:11:16|38499.99
11:11:17|38498.33
11:11:18|38498.33
11:11:18|38495.36
11:11:19|38495.35
11:11:20|38495.35
11:11:22|38497.97
11:11:23|38500.
11:11:24|38499.99
11:11:24|38500.
11:11:26|38496.4
11:11:28|38496.4
11:11:29|38496.4
11:11:30|38496.39
11:11:31|38495.02
11:11:32|38495.03
11:11:33|38493.75
11:11:34|38493.75
11:11:35|38495.55
11:11:36|38495.55
11:11:37|38495.55
11:11:38|38495.56
11:11:39|38495.55
11:11:40|38487.86
11:11:41|38487.
11:11:42|38485.55
11:11:43|38485.56
11:11:44|38482.46
11:11:45|38482.46
11:11:46|38484.02
11:11:47|38484.02
11:11:48|38482.45
11:11:49|38478.05
11:11:50|38480.2
11:11:51|38482.88
11:11:52|38482.89
11:11:53|38486.
11:11:54|38486.8
11:11:56|38482.73
11:11:56|38482.7
11:11:57|38482.7
11:11:58|38485.99
11:11:59|38485.98
11:12:00|38485.99
11:12:01|38485.99
11:12:02|38485.99
11:12:03|38485.98
11:12:04|38485.99
11:12:05|38485.04
11:12:06|38485.99
11:12:07|38485.99
11:12:09|38485.99
11:12:09|38485.98
11:12:10|38486.03
11:12:12|38486.03
11:12:13|38486.03
11:12:13|38486.02
11:12:14|38486.03
11:12:16|38486.03
11:12:17|38486.02
11:12:18|38486.03
11:12:19|38485.57
11:12:19|38485.56
11:12:21|38485.57
11:12:21|38485.57
11:12:22|38485.56
11:12:23|38485.57
11:12:24|38485.56
11:12:26|38485.57
11:12:27|38485.56
11:12:28|38485.61
11:12:30|38486.03
11:12:31|38486.03
11:12:32|38486.03
11:12:33|38486.03
11:12:34|38486.03
11:12:35|38486.03
11:12:36|38486.02
11:12:37|38486.02
11:12:39|38486.02
11:12:39|38486.02
11:12:40|38486.02
11:12:41|38486.02
11:12:42|38486.02
11:12:43|38486.03
11:12:44|38486.02
11:12:45|38486.02
11:12:46|38486.03
11:12:47|38486.03
11:12:48|38486.99
11:12:49|38487.
11:12:50|38486.99
11:12:51|38487.
11:12:52|38487.
11:12:53|38487.
11:12:55|38487.
11:12:55|38490.08
11:12:56|38490.08
11:12:58|38490.09
11:12:58|38490.09
11:12:59|38489.49
11:13:00|38489.49
11:13:01|38489.51
11:13:02|38489.48
11:13:04|38489.45
11:13:04|38489.45
11:13:05|38489.45
11:13:07|38490.85
11:13:08|38490.84
11:13:08|38490.83
11:13:09|38490.84
11:13:10|38489.46
11:13:11|38489.46
11:13:12|38489.47
11:13:13|38489.05
11:13:15|38489.05
11:13:15|38489.05
11:13:16|38487.
11:13:18|38487.
11:13:18|38487.01
11:13:19|38487.98
11:13:20|38487.99
11:13:22|38487.98
11:13:22|38487.98
11:13:24|38487.99
11:13:25|38487.98
11:13:26|38487.98
11:13:27|38487.99
11:13:28|38487.32
11:13:30|38487.32
11:13:30|38487.
11:13:32|38487.32
11:13:33|38487.32
11:13:34|38490.32
11:13:36|38490.3
11:13:36|38490.3
11:13:38|38488.01
11:13:39|38488.01
11:13:40|38489.3
11:13:41|38489.29
11:13:42|38489.29
11:13:43|38489.28
11:13:44|38489.28
11:13:45|38488.
11:13:46|38488.
11:13:48|38487.
11:13:48|38487.01
11:13:49|38487.01
11:13:50|38487.
11:13:51|38487.01
11:13:52|38487.01
11:13:53|38487.
11:13:54|38487.01
11:13:55|38487.
11:13:57|38487.
11:13:57|38487.
11:13:58|38487.
11:14:00|38487.01
11:14:01|38488.68
11:14:02|38487.92
11:14:04|38487.92
11:14:04|38487.93
11:14:05|38487.
11:14:06|38487.01
11:14:07|38487.
11:14:08|38489.06
11:14:09|38489.07
11:14:10|38485.67
11:14:11|38487.56
11:14:12|38488.46
11:14:13|38486.61
11:14:14|38486.61
11:14:15|38486.64
11:14:16|38486.99
11:14:17|38487.02
11:14:18|38487.01
11:14:19|38487.02
11:14:20|38487.01
11:14:21|38487.06
11:14:23|38487.06
11:14:23|38487.06
11:14:24|38487.05
11:14:25|38487.05
11:14:26|38487.06
11:14:27|38487.06
11:14:29|38487.07
11:14:30|38487.07
11:14:31|38487.08
11:14:32|38487.93
11:14:34|38495.03
11:14:34|38495.36
11:14:35|38497.29
11:14:36|38497.29
11:14:37|38494.66
11:14:38|38493.48
11:14:39|38493.48
11:14:40|38497.9
11:14:41|38497.35
11:14:42|38496.23
11:14:43|38496.22
11:14:44|38495.83
11:14:45|38495.84
11:14:46|38495.84
11:14:47|38495.83
11:14:48|38495.83
11:14:49|38497.4
11:14:50|38497.4
11:14:51|38497.41
11:14:52|38497.92
11:14:53|38497.91
11:14:54|38497.91
11:14:55|38497.91
11:14:56|38497.91
11:14:57|38498.34
11:14:58|38499.21
11:14:59|38502.38
11:15:00|38500.
11:15:01|38497.94
11:15:02|38500.71
11:15:03|38500.71
11:15:04|38502.4
11:15:05|38502.4
11:15:06|38502.42
11:15:07|38504.43
11:15:08|38504.44
11:15:09|38504.44
11:15:10|38501.93
11:15:11|38500.71
11:15:12|38510.15
11:15:13|38510.88
11:15:14|38514.74
11:15:15|38514.74
11:15:16|38514.74
11:15:17|38515.
11:15:18|38515.
11:15:19|38515.01
11:15:20|38523.12
11:15:21|38521.38
11:15:22|38521.38
11:15:23|38519.31
11:15:24|38521.39
11:15:25|38520.72
11:15:26|38520.72
11:15:27|38520.71
11:15:28|38519.33
11:15:30|38515.87
11:15:31|38514.74
11:15:32|38513.75
11:15:33|38510.48
11:15:34|38511.18
11:15:35|38511.17
11:15:36|38511.17
11:15:37|38511.17
11:15:38|38514.23
11:15:39|38514.23
11:15:41|38514.23
11:15:41|38514.24
11:15:42|38511.11
11:15:43|38511.11
11:15:44|38511.11
11:15:45|38511.11
11:15:46|38511.11
11:15:48|38504.43
11:15:49|38500.01
11:15:49|38502.9
11:15:50|38504.67
11:15:51|38504.67
11:15:53|38504.67
11:15:54|38504.66
11:15:55|38504.65
11:15:55|38500.14
11:15:57|38500.04
11:15:57|38501.92
11:15:59|38501.93
11:16:00|38500.43
11:16:01|38500.42
11:16:02|38500.44
11:16:02|38500.45
11:16:03|38503.63
11:16:05|38502.54
11:16:06|38502.54
11:16:07|38500.5
11:16:08|38500.5
11:16:08|38511.
11:16:10|38510.99
11:16:11|38510.99
11:16:12|38503.88
11:16:12|38501.13
11:16:13|38501.14
11:16:15|38501.15
11:16:16|38501.19
11:16:17|38501.2
11:16:18|38501.19
11:16:19|38501.15
11:16:19|38501.15
11:16:21|38500.
11:16:21|38500.
11:16:23|38500.01
11:16:24|38498.73
11:16:25|38500.42
11:16:25|38498.73
11:16:26|38500.
11:16:27|38499.99
11:16:29|38499.99
11:16:29|38500.01
11:16:31|38500.02
11:16:32|38499.99
11:16:33|38498.37
11:16:35|38495.57
11:16:35|38495.57
11:16:37|38490.91
11:16:38|38490.91
11:16:39|38490.91
11:16:40|38495.59
11:16:41|38495.59
11:16:42|38495.6
11:16:43|38497.95
11:16:44|38497.95
11:16:45|38497.95
11:16:47|38495.69
11:16:47|38490.95
11:16:48|38490.92
11:16:49|38493.78
11:16:50|38495.
11:16:51|38495.
11:16:52|38494.99
11:16:53|38494.99
11:16:54|38494.99
11:16:55|38495.
11:16:56|38495.
11:16:57|38502.31
11:16:58|38502.32
11:16:59|38502.7
11:17:00|38500.24
11:17:01|38501.66
11:17:02|38501.66
11:17:04|38507.95
11:17:04|38506.64
11:17:05|38501.66
11:17:06|38501.66
11:17:07|38501.66
11:17:08|38501.66
11:17:10|38501.65
11:17:10|38501.66
11:17:11|38501.66
11:17:12|38501.66
11:17:13|38501.66
11:17:15|38501.66
11:17:16|38501.65
11:17:17|38501.66
11:17:18|38501.66
11:17:19|38501.65
11:17:20|38501.65
11:17:21|38501.66
11:17:22|38501.66
11:17:23|38501.66
11:17:24|38501.66
11:17:25|38501.66
11:17:26|38501.66
11:17:27|38501.66
11:17:28|38501.66
11:17:29|38501.65
11:17:30|38501.66
11:17:31|38501.65
11:17:33|38501.66
11:17:34|38502.
11:17:35|38502.
11:17:36|38502.
11:17:37|38506.47
11:17:39|38506.63
11:17:39|38506.64
11:17:40|38504.01
11:17:42|38504.02
11:17:43|38504.02
11:17:43|38504.02
11:17:45|38504.01
11:17:46|38504.01
11:17:47|38501.66
11:17:47|38501.65
11:17:49|38501.66
11:17:50|38501.65
11:17:50|38501.66
11:17:52|38499.99
11:17:53|38497.44
11:17:54|38497.43
11:17:54|38497.44
11:17:56|38497.43
11:17:57|38494.67
11:17:58|38494.67
11:17:59|38494.67
11:18:00|38494.68
11:18:01|38494.68
11:18:02|38494.68
11:18:04|38497.75
11:18:04|38499.53
11:18:05|38499.54
11:18:06|38499.53
11:18:07|38499.54
11:18:09|38499.54
11:18:09|38499.54
11:18:11|38499.54
11:18:12|38499.54
11:18:12|38499.53
11:18:14|38499.54
11:18:15|38499.53
11:18:15|38499.53
11:18:16|38499.09
11:18:17|38499.53
11:18:18|38499.54
11:18:19|38499.54
11:18:20|38499.54
11:18:21|38499.54
11:18:22|38499.53
11:18:23|38499.53
11:18:24|38499.53
11:18:25|38499.53
11:18:26|38499.53
11:18:27|38499.54
11:18:28|38499.53
11:18:30|38499.54
11:18:30|38499.53
11:18:31|38499.53
11:18:33|38499.54
11:18:35|38499.54
11:18:35|38499.54
11:18:37|38499.53
11:18:38|38499.54
11:18:39|38499.53
11:18:40|38498.
11:18:41|38498.
11:18:42|38498.01
11:18:43|38498.01
11:18:44|38498.01
11:18:46|38498.01
11:18:46|38497.41
11:18:47|38496.45
11:18:48|38493.7
11:18:49|38495.03
11:18:50|38495.03
11:18:51|38492.78
11:18:52|38492.78
11:18:53|38492.77
11:18:54|38492.78
11:18:55|38492.77
11:18:56|38492.77
11:18:57|38488.89
11:18:58|38488.3
11:18:59|38488.29
11:19:00|38490.8
11:19:01|38487.1
11:19:02|38487.08
11:19:03|38487.08
11:19:04|38487.08
11:19:05|38487.05
11:19:06|38483.26
11:19:07|38478.03
11:19:08|38477.16
11:19:09|38471.94
11:19:10|38471.95
11:19:11|38471.95
11:19:12|38471.95
11:19:13|38471.94
11:19:14|38464.01
11:19:15|38464.02
11:19:16|38462.96
11:19:17|38462.59
11:19:19|38459.13
11:19:19|38459.13
11:19:20|38462.5
11:19:21|38462.14
11:19:22|38459.62
11:19:23|38459.62
11:19:25|38458.79
11:19:25|38458.55
11:19:26|38458.55
11:19:27|38458.55
11:19:28|38458.55
11:19:29|38458.55
11:19:30|38458.55
11:19:32|38456.54
11:19:32|38458.54
11:19:34|38456.54
11:19:35|38456.54
11:19:36|38457.72
11:19:38|38457.72
11:19:38|38457.72
11:19:39|38457.72
11:19:40|38457.72
11:19:41|38457.71
11:19:42|38457.71
11:19:43|38457.34
11:19:44|38457.33
11:19:45|38457.36
11:19:46|38457.35
11:19:47|38457.35
11:19:48|38457.35
11:19:49|38457.36
11:19:50|38458.55
11:19:51|38458.55
11:19:52|38458.55
11:19:53|38457.02
11:19:54|38457.02
11:19:55|38458.55
11:19:56|38458.55
11:19:57|38458.56
11:19:58|38458.56
11:19:59|38458.56
11:20:00|38458.55
11:20:01|38458.56
11:20:03|38458.55
11:20:04|38457.01
11:20:05|38457.02
11:20:05|38457.01
11:20:07|38457.01
11:20:08|38457.01
11:20:09|38457.
11:20:10|38457.01
11:20:11|38457.01
11:20:12|38457.01
11:20:13|38457.
11:20:14|38457.
11:20:15|38457.
11:20:16|38452.56
11:20:17|38450.01
11:20:18|38450.01
11:20:19|38450.
11:20:20|38445.02
11:20:21|38445.01
11:20:22|38445.01
11:20:23|38444.45
11:20:24|38440.5
11:20:25|38440.49
11:20:26|38436.85
11:20:27|38434.68
11:20:28|38431.84
11:20:29|38436.85
11:20:30|38436.84
11:20:31|38434.98
11:20:32|38440.38
11:20:33|38441.72
11:20:34|38441.64
11:20:35|38436.73
11:20:36|38442.27
11:20:38|38440.1
11:20:39|38438.95
11:20:39|38438.96
11:20:41|38441.96
11:20:42|38438.82
11:20:42|38436.34
11:20:43|38436.33
11:20:44|38442.56
11:20:46|38443.67
11:20:46|38443.66
11:20:48|38443.67
11:20:49|38443.66
11:20:50|38441.11
11:20:51|38438.62
11:20:52|38442.07
11:20:53|38443.46
11:20:54|38443.46
11:20:55|38441.76
11:20:56|38440.49
11:20:57|38440.49
11:20:58|38440.5
11:20:59|38441.97
11:21:00|38443.55
11:21:01|38443.66
11:21:02|38443.67
11:21:03|38457.01
11:21:04|38457.01
11:21:05|38459.61
11:21:07|38459.62
11:21:07|38459.61
11:21:08|38459.62
11:21:09|38459.62
11:21:10|38459.61
11:21:11|38459.62
11:21:12|38459.62
11:21:13|38459.62
11:21:14|38459.61
11:21:15|38459.61
11:21:16|38459.62
11:21:17|38459.62
11:21:18|38459.61
11:21:19|38457.02
11:21:20|38453.01
11:21:21|38453.
11:21:22|38453.
11:21:23|38456.89
11:21:24|38458.86
11:21:25|38459.6
11:21:26|38459.6
11:21:27|38461.64
11:21:28|38461.64
11:21:29|38464.65
11:21:30|38464.66
11:21:31|38464.66
11:21:32|38468.92
11:21:33|38468.92
11:21:34|38469.89
11:21:36|38473.05
11:21:37|38473.05
11:21:39|38473.07
11:21:39|38473.07
11:21:41|38473.09
11:21:42|38473.1
11:21:43|38473.09
11:21:44|38474.57
11:21:44|38474.58
11:21:46|38474.58
11:21:46|38474.58
11:21:47|38478.01
11:21:48|38478.01
11:21:49|38473.9
11:21:50|38470.26
11:21:52|38473.9
11:21:53|38468.15
11:21:53|38464.45
11:21:55|38465.14
11:21:56|38470.12
11:21:57|38470.12
11:21:57|38470.13
11:21:59|38470.13
11:22:00|38470.13
11:22:01|38470.13
11:22:02|38470.13
11:22:02|38473.33
11:22:03|38473.33
11:22:05|38473.33
11:22:06|38473.32
11:22:07|38473.33
11:22:08|38473.33
11:22:08|38473.33
11:22:10|38478.
11:22:11|38478.01
11:22:12|38478.
11:22:13|38478.
11:22:14|38478.
11:22:14|38478.01
11:22:15|38478.
11:22:16|38480.02
11:22:18|38480.48
11:22:19|38480.48
11:22:20|38478.
11:22:20|38474.47
11:22:22|38474.48
11:22:23|38474.47
11:22:24|38474.47
11:22:25|38474.47
11:22:25|38474.48
11:22:27|38478.
11:22:28|38478.01
11:22:29|38477.11
11:22:30|38477.11
11:22:31|38473.96
11:22:31|38473.96
11:22:33|38473.96
11:22:34|38473.96
11:22:34|38470.55
11:22:36|38470.01
11:22:37|38470.01
11:22:39|38470.03
11:22:39|38470.02
11:22:40|38470.03
11:22:41|38470.02
11:22:42|38470.03
11:22:43|38470.02
11:22:44|38470.03
11:22:45|38470.03
11:22:46|38470.02
11:22:47|38470.03
11:22:48|38470.02
11:22:49|38470.03
11:22:50|38470.03
11:22:51|38470.02
11:22:52|38470.02
11:22:53|38470.02
11:22:54|38470.54
11:22:55|38470.
11:22:56|38470.01
11:22:57|38470.01
11:22:58|38470.
11:22:59|38470.01
11:23:00|38471.7
11:23:01|38474.12
11:23:02|38474.12
11:23:03|38474.11
11:23:04|38474.11
11:23:05|38474.12
11:23:06|38474.11
11:23:07|38474.11
11:23:08|38470.
11:23:09|38470.01
11:23:11|38470.
11:23:11|38470.
11:23:13|38470.
11:23:13|38470.01
11:23:14|38473.12
11:23:15|38473.12
11:23:16|38474.8
11:23:17|38474.8
11:23:19|38474.8
11:23:20|38474.8
11:23:20|38474.8
11:23:22|38474.79
11:23:22|38474.8
11:23:23|38473.21
11:23:24|38473.22
11:23:25|38473.21
11:23:27|38470.
11:23:28|38470.01
11:23:29|38471.86
11:23:30|38474.13
11:23:31|38474.13
11:23:31|38478.
11:23:33|38478.01
11:23:33|38478.
11:23:35|38478.01
11:23:35|38478.
11:23:36|38478.01
11:23:38|38474.7
11:23:39|38474.7
11:23:39|38475.47
11:23:41|38477.45
11:23:42|38477.45
11:23:43|38477.45
11:23:44|38477.45
11:23:45|38477.45
11:23:46|38484.75
11:23:48|38489.08
11:23:48|38489.08
11:23:49|38490.8
11:23:50|38489.44
11:23:51|38489.45
11:23:53|38489.48
11:23:54|38489.48
11:23:55|38490.81
11:23:56|38494.99
11:23:56|38498.53
11:23:57|38499.99
11:23:59|38500.
11:24:00|38499.99
11:24:00|38499.99
11:24:02|38500.
11:24:03|38490.62
11:24:04|38490.55
11:24:05|38494.01
11:24:06|38494.01
11:24:07|38490.54
11:24:08|38490.54
11:24:09|38484.15
11:24:10|38484.15
11:24:11|38484.14
11:24:12|38484.15
11:24:13|38484.15
11:24:14|38484.15
11:24:15|38487.07
11:24:16|38493.52
11:24:17|38493.52
11:24:18|38492.89
11:24:19|38490.32
11:24:20|38492.15
11:24:21|38492.15
11:24:22|38490.81
11:24:23|38491.13
11:24:24|38491.13
11:24:25|38491.14
11:24:26|38489.07
11:24:27|38489.07
11:24:28|38490.8
11:24:29|38490.81
11:24:30|38490.8
11:24:31|38490.81
11:24:32|38490.81
11:24:33|38490.81
11:24:34|38489.58
11:24:35|38489.59
11:24:36|38490.66
11:24:37|38489.05
11:24:38|38483.44
11:24:40|38483.44
11:24:41|38483.47
11:24:42|38487.83
11:24:42|38486.38
11:24:44|38486.38
11:24:45|38484.52
11:24:47|38489.57
11:24:47|38489.57
11:24:48|38489.58
11:24:50|38489.59
11:24:50|38489.58
11:24:52|38488.22
11:24:53|38488.22
11:24:54|38485.79
11:24:54|38484.45
11:24:56|38485.77
11:24:57|38484.53
11:24:58|38484.53
11:24:59|38483.57
11:25:00|38484.45
11:25:01|38484.45
11:25:02|38480.14
11:25:03|38480.14
11:25:04|38480.13
11:25:05|38480.14
11:25:06|38480.14
11:25:06|38480.13
11:25:08|38480.14
11:25:09|38480.14
11:25:10|38480.14
11:25:10|38480.14
11:25:11|38480.14
11:25:12|38480.14
11:25:14|38480.13
11:25:15|38480.13
11:25:16|38481.98
11:25:17|38482.37
11:25:18|38481.17
11:25:19|38481.17
11:25:20|38481.16
11:25:21|38481.17
11:25:22|38480.15
11:25:23|38484.04
11:25:24|38484.04
11:25:25|38484.04
11:25:26|38484.04
11:25:26|38484.05
11:25:27|38484.04
11:25:29|38484.05
11:25:30|38484.04
11:25:31|38481.35
11:25:31|38481.01
11:25:33|38481.9
11:25:33|38481.9
11:25:35|38481.9
11:25:36|38480.14
11:25:37|38480.15
11:25:37|38480.15
11:25:39|38480.15
11:25:40|38480.14
11:25:42|38480.14
11:25:43|38480.14
11:25:44|38481.89
11:25:45|38481.89
11:25:46|38481.89
11:25:48|38481.87
11:25:49|38481.87
11:25:49|38482.09
11:25:51|38484.04
11:25:52|38484.05
11:25:53|38482.23
11:25:54|38482.23
11:25:55|38482.23
11:25:56|38482.23
11:25:57|38480.97
11:25:58|38480.27
11:25:58|38481.87
11:26:00|38481.86
11:26:01|38488.29
11:26:02|38485.
11:26:03|38485.01
11:26:04|38481.2
11:26:05|38482.05
11:26:06|38483.9
11:26:07|38483.89
11:26:08|38483.9
11:26:09|38483.89
11:26:10|38483.9
11:26:11|38483.89
11:26:11|38483.89
11:26:13|38483.9
11:26:14|38483.89
11:26:15|38481.88
11:26:16|38481.88
11:26:16|38481.87
11:26:18|38481.88
11:26:18|38481.87
11:26:19|38483.88
11:26:21|38483.88
11:26:21|38482.67
11:26:23|38481.88
11:26:23|38480.16
11:26:25|38482.66
11:26:26|38480.63
11:26:27|38480.63
11:26:27|38483.37
11:26:28|38483.37
11:26:30|38481.95
11:26:31|38481.95
11:26:32|38481.94
11:26:33|38480.89
11:26:34|38480.9
11:26:34|38480.89
11:26:36|38480.89
11:26:37|38480.89
11:26:37|38480.89
11:26:39|38480.9
11:26:39|38483.69
11:26:41|38483.69
11:26:42|38483.89
11:26:44|38483.89
11:26:45|38484.
11:26:45|38484.
11:26:47|38484.
11:26:48|38484.
11:26:49|38483.99
11:26:49|38483.99
11:26:51|38484.
11:26:52|38483.99
11:26:53|38481.95
11:26:54|38481.45
11:26:56|38481.45
11:26:57|38481.45
11:26:58|38481.45
11:26:59|38483.92
11:26:59|38483.93
11:27:01|38481.66
11:27:01|38481.67
11:27:02|38481.32
11:27:04|38481.33
11:27:04|38481.33
11:27:06|38481.33
11:27:06|38481.33
11:27:07|38481.33
11:27:08|38481.33
11:27:09|38481.32
11:27:10|38481.33
11:27:12|38481.33
11:27:12|38481.93
11:27:14|38481.93
11:27:15|38481.43
11:27:15|38481.42
11:27:16|38483.89
11:27:18|38481.57
11:27:19|38481.57
11:27:19|38481.57
11:27:20|38481.57
11:27:22|38481.56
11:27:22|38481.57
11:27:23|38481.57
11:27:25|38481.59
11:27:26|38481.6
11:27:26|38481.59
11:27:27|38481.6
11:27:28|38483.88
11:27:29|38483.88
11:27:30|38483.88
11:27:31|38482.71
11:27:32|38482.71
11:27:33|38482.72
11:27:35|38482.72
11:27:35|38482.72
11:27:36|38482.71
11:27:37|38482.72
11:27:38|38482.71
11:27:39|38482.72
11:27:40|38482.71
11:27:42|38482.71
11:27:43|38482.72
11:27:44|38482.71
11:27:45|38482.71
11:27:46|38482.71
11:27:47|38482.72
11:27:48|38482.72
11:27:49|38482.72
11:27:50|38482.71
11:27:51|38482.72
11:27:52|38482.72
11:27:53|38482.72
11:27:55|38482.71
11:27:55|38482.71
11:27:56|38482.72
11:27:57|38484.
11:27:58|38483.99
11:27:59|38484.
11:28:00|38484.
11:28:01|38483.99
11:28:03|38482.87
11:28:04|38482.72
11:28:05|38481.32
11:28:05|38481.15
11:28:07|38480.9
11:28:08|38480.15
11:28:09|38502.27
11:28:09|38502.27
11:28:10|38501.27
11:28:12|38502.23
11:28:13|38502.23
11:28:13|38502.23
11:28:14|38502.23
11:28:16|38502.23
11:28:17|38502.23
11:28:18|38502.22
11:28:19|38502.23
11:28:20|38505.11
11:28:21|38505.01
11:28:22|38505.01
11:28:23|38504.68
11:28:24|38503.04
11:28:24|38503.05
11:28:25|38503.04
11:28:27|38503.05
11:28:27|38502.22
11:28:29|38502.22
11:28:30|38502.23
11:28:30|38502.22
11:28:32|38502.22
11:28:32|38502.22
11:28:34|38502.23
11:28:35|38502.22
11:28:36|38504.65
11:28:37|38504.65
11:28:38|38504.66
11:28:38|38504.67
11:28:39|38504.66
11:28:40|38504.66
11:28:42|38504.66
11:28:43|38503.01
11:28:45|38503.01
11:28:46|38504.69
11:28:47|38504.7
11:28:47|38504.7
11:28:48|38505.68
11:28:49|38505.69
11:28:51|38505.68
11:28:52|38513.96
11:28:53|38510.08
11:28:54|38508.97
11:28:54|38504.75
11:28:55|38504.74
11:28:57|38507.82
11:28:58|38506.18
11:28:58|38506.17
11:29:00|38506.17
11:29:01|38506.2
11:29:02|38508.38
11:29:03|38515.36
11:29:03|38515.36
11:29:05|38515.37
11:29:06|38522.69
11:29:07|38521.47
11:29:08|38521.46
11:29:08|38521.47
11:29:10|38521.47
11:29:11|38521.46
11:29:12|38521.46
11:29:13|38517.19
11:29:14|38518.17
11:29:15|38518.17
11:29:16|38518.16
11:29:17|38518.16
11:29:18|38513.92
11:29:19|38514.4
11:29:20|38513.69
11:29:21|38510.93
11:29:21|38510.93
11:29:22|38510.93
11:29:24|38515.79
11:29:25|38513.68
11:29:25|38515.79
11:29:27|38515.79
11:29:28|38515.8
11:29:29|38515.8
11:29:30|38515.79
11:29:30|38515.8
11:29:31|38515.81
11:29:32|38515.8
11:29:33|38515.8
11:29:35|38515.81
11:29:36|38515.81
11:29:37|38515.81
11:29:38|38518.93
11:29:39|38517.54
11:29:39|38517.54
11:29:41|38515.82
11:29:42|38515.81
11:29:43|38515.82
11:29:44|38513.83
11:29:46|38513.83
11:29:46|38515.81
11:29:47|38517.11
11:29:49|38521.46
11:29:50|38521.46
11:29:51|38521.46
11:29:52|38520.76
11:29:53|38521.45
11:29:54|38521.44
11:29:55|38521.44
11:29:56|38521.44
11:29:57|38521.44
11:29:58|38521.46
11:30:00|38521.45
11:30:00|38521.46
11:30:01|38521.46
11:30:02|38521.46
11:30:03|38521.46
11:30:04|38521.46
11:30:05|38521.46
11:30:06|38523.57
11:30:07|38523.57
11:30:08|38523.56
11:30:09|38523.56
11:30:10|38523.57
11:30:11|38523.56
11:30:12|38523.57
11:30:13|38523.57
11:30:14|38523.56
11:30:15|38523.56
11:30:16|38523.57
11:30:17|38523.57
11:30:18|38523.56
11:30:19|38523.57
11:30:20|38523.56
11:30:21|38523.56
11:30:22|38523.56
11:30:23|38523.57
11:30:24|38523.56
11:30:25|38523.56
11:30:26|38523.57
11:30:27|38525.93
11:30:28|38535.19
11:30:29|38535.59
11:30:30|38535.59
11:30:31|38535.59
11:30:32|38535.6
11:30:33|38535.63
11:30:34|38535.63
11:30:35|38535.63
11:30:36|38537.96
11:30:37|38537.96
11:30:38|38535.05
11:30:39|38535.04
11:30:40|38535.04
11:30:41|38535.04
11:30:42|38535.04
11:30:43|38535.04
11:30:45|38535.05
11:30:46|38537.59
11:30:47|38537.96
11:30:48|38536.67
11:30:50|38538.36
11:30:50|38538.37
11:30:51|38538.36
11:30:52|38538.42
11:30:53|38538.42
11:30:54|38538.36
11:30:55|38538.36
11:30:56|38538.36
11:30:57|38538.36
11:30:58|38538.37
11:30:59|38538.36
11:31:01|38539.99
11:31:02|38539.99
11:31:03|38539.99
11:31:03|38539.99
11:31:05|38539.99
11:31:05|38540.
11:31:06|38540.
11:31:08|38539.99
11:31:08|38539.99
11:31:09|38539.99
11:31:10|38540.
11:31:12|38540.
11:31:12|38540.
11:31:13|38540.
11:31:14|38540.
11:31:15|38540.
11:31:16|38539.99
11:31:18|38540.
11:31:19|38540.
11:31:19|38540.
11:31:20|38539.99
11:31:21|38540.
11:31:22|38540.
11:31:23|38540.
11:31:24|38540.
11:31:26|38540.
11:31:26|38540.03
11:31:27|38540.97
11:31:29|38540.97
11:31:29|38541.21
11:31:30|38541.72
11:31:31|38544.34
11:31:32|38544.35
11:31:33|38544.35
11:31:34|38545.28
11:31:36|38545.29
11:31:37|38545.29
11:31:37|38545.28
11:31:39|38545.29
11:31:40|38545.29
11:31:40|38542.27
11:31:42|38540.23
11:31:42|38540.22
11:31:43|38540.51
11:31:45|38540.51
11:31:46|38540.
11:31:47|38539.99
11:31:48|38540.
11:31:49|38538.41
11:31:51|38538.4
11:31:52|38530.71
11:31:53|38529.82
11:31:54|38529.81
11:31:55|38529.81
11:31:56|38529.82
11:31:57|38529.82
11:31:58|38529.82
11:31:59|38529.81
11:32:00|38523.58
11:32:01|38516.5
11:32:02|38515.82
11:32:03|38515.82
11:32:04|38515.81
11:32:05|38515.81
11:32:06|38515.81
11:32:07|38515.82
11:32:08|38512.48
11:32:09|38505.92
11:32:10|38505.94
11:32:11|38501.16
11:32:12|38501.63
11:32:13|38504.65
11:32:14|38508.53
11:32:15|38507.09
11:32:16|38507.1
11:32:17|38507.1
11:32:18|38507.91
11:32:19|38507.91
11:32:20|38507.91
11:32:21|38507.92
11:32:22|38507.91
11:32:23|38505.66
11:32:24|38505.67
11:32:25|38505.66
11:32:26|38505.67
11:32:27|38505.13
11:32:28|38505.13
11:32:29|38505.13
11:32:31|38505.13
11:32:31|38505.13
11:32:32|38507.87
11:32:33|38507.87
11:32:34|38505.58
11:32:35|38505.14
11:32:36|38505.14
11:32:37|38505.13
11:32:38|38505.14
11:32:39|38505.14
11:32:40|38502.06
11:32:41|38502.07
11:32:42|38502.06
11:32:43|38501.64
11:32:45|38503.69
11:32:45|38503.69
11:32:47|38504.97
11:32:48|38504.97
11:32:49|38502.64
11:32:51|38502.07
11:32:51|38500.09
11:32:53|38498.81
11:32:54|38498.82
11:32:55|38498.81
11:32:56|38498.81
11:32:57|38498.81
11:32:58|38498.81
11:32:59|38501.55
11:33:01|38495.25
11:33:01|38495.01
11:33:02|38495.
11:33:03|38495.01
11:33:04|38491.45
11:33:05|38491.45
11:33:06|38491.45
11:33:07|38494.22
11:33:08|38491.
11:33:10|38488.21
11:33:11|38488.21
11:33:11|38488.21
11:33:12|38488.21
11:33:13|38484.24
11:33:14|38484.25
11:33:15|38487.75
11:33:16|38487.74
11:33:17|38487.74
11:33:19|38487.28
11:33:19|38487.01
11:33:20|38487.
11:33:21|38487.
11:33:22|38483.05
11:33:23|38483.68
11:33:24|38483.69
11:33:25|38481.97
11:33:27|38482.1
11:33:28|38482.1
11:33:29|38481.41
11:33:30|38481.41
11:33:30|38479.69
11:33:32|38476.71
11:33:33|38473.41
11:33:33|38474.92
11:33:35|38474.92
11:33:35|38474.93
11:33:36|38472.52
11:33:38|38471.53
11:33:39|38471.53
11:33:40|38471.23
11:33:41|38471.23
11:33:41|38471.22
11:33:43|38470.01
11:33:44|38470.02
11:33:44|38470.01
11:33:46|38470.
11:33:47|38470.01
11:33:48|38468.87
11:33:49|38468.88
11:33:51|38468.88
11:33:51|38469.99
11:33:52|38468.87
11:33:53|38468.91
11:33:54|38476.7
11:33:56|38479.69
11:33:57|38474.3
11:33:58|38476.79
11:33:58|38474.
11:34:00|38476.79
11:34:00|38472.21
11:34:02|38472.68
11:34:02|38472.68
11:34:04|38472.68
11:34:04|38472.69
11:34:05|38476.77
11:34:07|38476.77
11:34:08|38474.92
11:34:08|38473.12
11:34:10|38472.69
11:34:10|38474.7
11:34:11|38475.23
11:34:13|38473.32
11:34:14|38475.6
11:34:15|38475.62
11:34:15|38471.44
11:34:16|38474.76
11:34:18|38474.76
11:34:18|38474.76
11:34:20|38474.79
11:34:21|38474.78
11:34:21|38470.72
11:34:22|38474.05
11:34:24|38474.05
11:34:24|38475.61
11:34:26|38475.61
11:34:26|38475.62
11:34:28|38475.61
11:34:29|38473.22
11:34:29|38475.22
11:34:30|38474.99
11:34:31|38474.45
11:34:32|38473.29
11:34:33|38473.3
11:34:35|38475.41
11:34:35|38475.61
11:34:36|38475.61
11:34:37|38475.61
11:34:38|38479.99
11:34:39|38485.24
11:34:40|38488.84
11:34:41|38494.26
11:34:42|38489.47
11:34:44|38482.11
11:34:44|38484.46
11:34:46|38484.46
11:34:46|38484.45
11:34:48|38473.24
11:34:49|38472.42
11:34:51|38472.42
11:34:52|38475.84
11:34:53|38478.84
11:34:54|38478.84
11:34:55|38478.85
11:34:56|38478.85
11:34:57|38476.72
11:34:58|38476.71
11:34:59|38476.7
11:35:00|38476.7
11:35:01|38476.71
11:35:02|38475.02
11:35:03|38477.53
11:35:04|38476.37
11:35:05|38476.38
11:35:06|38475.01
11:35:07|38475.01
11:35:08|38476.37
11:35:09|38476.37
11:35:10|38476.37
11:35:11|38476.37
11:35:12|38476.38
11:35:13|38476.37
11:35:14|38476.38
11:35:15|38476.37
11:35:16|38475.01
11:35:17|38475.01
11:35:18|38475.01
11:35:19|38475.99
11:35:20|38475.99
11:35:21|38475.99
11:35:22|38476.
11:35:23|38475.99
11:35:24|38476.38
11:35:26|38484.
11:35:26|38488.18
11:35:27|38488.19
11:35:28|38484.42
11:35:29|38484.42
11:35:31|38484.42
11:35:31|38484.41
11:35:33|38484.41
11:35:33|38484.41
11:35:35|38484.4
11:35:36|38484.41
11:35:36|38484.41
11:35:37|38487.91
11:35:38|38485.96
11:35:39|38487.42
11:35:40|38482.74
11:35:41|38482.31
11:35:42|38482.31
11:35:43|38482.33
11:35:44|38483.72
11:35:45|38481.08
11:35:46|38482.14
11:35:47|38482.73
11:35:48|38482.77
11:35:50|38482.77
11:35:51|38481.65
11:35:51|38482.72
11:35:53|38478.97
11:35:54|38478.15
11:35:55|38478.16
11:35:56|38476.37
11:35:57|38474.64
11:35:58|38474.64
11:35:59|38474.64
11:36:00|38474.64
11:36:02|38474.25
11:36:02|38474.24
11:36:03|38474.25
11:36:04|38474.24
11:36:05|38474.24
11:36:06|38474.24
11:36:07|38472.95
11:36:08|38472.95
11:36:09|38477.89
11:36:10|38477.48
11:36:11|38477.49
11:36:12|38477.48
11:36:13|38475.9
11:36:14|38475.91
11:36:15|38475.73
11:36:16|38473.39
11:36:17|38473.4
11:36:18|38473.4
11:36:20|38476.36
11:36:20|38476.37
11:36:22|38474.64
11:36:23|38474.64
11:36:23|38475.87
11:36:25|38475.86
11:36:26|38475.74
11:36:27|38475.74
11:36:28|38475.75
11:36:29|38474.63
11:36:29|38473.74
11:36:31|38472.7
11:36:32|38472.7
11:36:33|38472.74
11:36:33|38472.74
11:36:35|38474.63
11:36:35|38474.63
11:36:37|38474.62
11:36:38|38474.62
11:36:39|38474.62
11:36:40|38474.63
11:36:41|38474.62
11:36:42|38474.63
11:36:43|38473.13
11:36:44|38473.13
11:36:44|38474.63
11:36:46|38475.73
11:36:47|38475.73
11:36:47|38474.27
11:36:49|38474.27
11:36:50|38477.03
11:36:51|38477.02
11:36:53|38474.03
11:36:53|38474.25
11:36:55|38475.72
11:36:56|38475.71
11:36:57|38475.72
11:36:58|38477.03
11:36:59|38484.02
11:37:01|38489.11
11:37:02|38489.11
11:37:03|38487.48
11:37:04|38487.48
11:37:05|38489.1
11:37:06|38486.82
11:37:07|38478.78
11:37:08|38477.83
11:37:09|38477.84
11:37:10|38477.87
11:37:11|38486.34
11:37:12|38487.36
11:37:13|38489.99
11:37:14|38492.14
11:37:15|38492.14
11:37:16|38492.14
11:37:17|38492.14
11:37:18|38492.14
11:37:19|38492.13
11:37:20|38490.47
11:37:21|38490.48
11:37:22|38490.48
11:37:23|38490.48
11:37:24|38490.47
11:37:25|38488.55
11:37:26|38488.16
11:37:27|38486.94
11:37:28|38483.7
11:37:29|38480.
11:37:30|38480.01
11:37:31|38477.89
11:37:32|38477.88
11:37:33|38477.88
11:37:34|38476.63
11:37:35|38475.72
11:37:36|38475.73
11:37:37|38473.73
11:37:38|38473.74
11:37:39|38473.74
11:37:40|38473.74
11:37:41|38473.74
11:37:42|38473.74
11:37:43|38473.74
11:37:44|38473.74
11:37:45|38473.73
11:37:46|38473.73
11:37:47|38473.73
11:37:48|38473.74
11:37:49|38478.33
11:37:50|38478.34
11:37:51|38478.34
11:37:53|38478.33
11:37:54|38481.46
11:37:55|38481.45
11:37:56|38481.46
11:37:57|38481.45
11:37:58|38484.66
11:37:59|38484.67
11:38:01|38490.3
11:38:01|38490.31
11:38:03|38490.47
11:38:03|38490.65
11:38:04|38490.66
11:38:05|38490.65
11:38:07|38491.99
11:38:07|38491.99
11:38:09|38491.99
11:38:09|38491.99
11:38:11|38492.
11:38:12|38491.99
11:38:12|38491.99
11:38:14|38491.99
11:38:15|38493.9
11:38:16|38494.91
11:38:17|38494.91
11:38:18|38494.92
11:38:19|38494.91
11:38:20|38494.91
11:38:21|38494.91
11:38:22|38494.91
11:38:23|38492.01
11:38:24|38492.
11:38:25|38490.57
11:38:26|38490.57
11:38:27|38490.57
11:38:28|38485.81
11:38:29|38485.81
11:38:30|38488.67
11:38:31|38490.54
11:38:32|38490.53
11:38:33|38488.75
11:38:34|38486.
11:38:36|38486.
11:38:36|38489.9
11:38:37|38489.9
11:38:38|38489.89
11:38:39|38489.9
11:38:40|38491.23
11:38:41|38491.24
11:38:43|38491.24
11:38:44|38491.24
11:38:45|38491.24
11:38:45|38491.24
11:38:46|38491.23
11:38:48|38491.24
11:38:49|38491.23
11:38:49|38491.23
11:38:50|38491.23
11:38:52|38496.4
11:38:53|38494.59
11:38:54|38494.59
11:38:56|38495.25
11:38:57|38496.4
11:38:58|38496.39
11:38:59|38496.39
11:39:00|38494.6
11:39:02|38491.16
11:39:02|38490.24
11:39:03|38490.25
11:39:04|38490.24
11:39:05|38490.24
11:39:06|38490.24
11:39:07|38490.24
11:39:08|38490.25
11:39:09|38490.24
11:39:10|38490.24
11:39:11|38490.25
11:39:12|38490.25
11:39:13|38490.35
11:39:14|38491.41
11:39:15|38493.55
11:39:16|38493.55
11:39:17|38493.55
11:39:18|38493.55
11:39:19|38493.56
11:39:20|38493.56
11:39:21|38493.55
11:39:22|38493.55
11:39:23|38493.56
11:39:24|38493.55
11:39:25|38492.98
11:39:26|38482.29
11:39:27|38482.29
11:39:28|38482.28
11:39:29|38482.29
11:39:30|38484.73
11:39:31|38487.12
11:39:33|38488.55
11:39:33|38488.51
11:39:34|38488.51
11:39:35|38488.5
11:39:36|38488.5
11:39:37|38488.51
11:39:38|38491.95
11:39:40|38491.95
11:39:40|38491.96
11:39:41|38491.95
11:39:42|38495.24
11:39:43|38495.24
11:39:44|38495.25
11:39:45|38496.56
11:39:46|38497.4
11:39:47|38493.46
11:39:48|38493.46
11:39:50|38493.45
11:39:50|38493.45
11:39:51|38493.45
11:39:52|38493.46
11:39:54|38495.21
11:39:55|38495.2
11:39:57|38495.23
11:39:57|38497.56
11:39:58|38497.56
11:40:00|38503.61
11:40:00|38517.54
11:40:02|38520.74
11:40:02|38523.17
11:40:04|38520.74
11:40:04|38520.76
11:40:06|38517.56
11:40:06|38513.75
11:40:07|38513.74
11:40:08|38513.74
11:40:10|38513.74
11:40:10|38513.74
11:40:11|38512.16
11:40:12|38512.17
11:40:14|38512.17
11:40:15|38512.16
11:40:15|38511.57
11:40:16|38511.88
11:40:17|38515.07
11:40:18|38513.81
11:40:20|38513.81
11:40:21|38516.37
11:40:22|38516.37
11:40:22|38515.85
11:40:23|38515.82
11:40:24|38515.83
11:40:25|38515.29
11:40:26|38514.5
11:40:28|38514.49
11:40:29|38514.5
11:40:30|38514.5
11:40:31|38514.5
11:40:32|38514.5
11:40:32|38514.5
11:40:33|38514.49
11:40:34|38514.49
11:40:35|38514.49
11:40:37|38514.99
11:40:38|38514.99
11:40:38|38514.99
11:40:40|38514.99
11:40:41|38514.99
11:40:42|38514.95
11:40:42|38514.5
11:40:44|38514.51
11:40:45|38514.5
11:40:46|38514.5
11:40:47|38514.5
11:40:48|38514.5
11:40:49|38514.51
11:40:50|38518.8
11:40:50|38518.79
11:40:52|38518.8
11:40:53|38519.71
11:40:54|38519.72
11:40:55|38519.72
11:40:56|38519.71
11:40:57|38515.96
11:40:59|38523.
11:41:00|38521.2
11:41:01|38519.46
11:41:02|38519.45
11:41:03|38519.46
11:41:04|38520.56
11:41:05|38519.31
11:41:07|38519.32
11:41:07|38519.32
11:41:09|38519.32
11:41:10|38519.32
11:41:11|38519.31
11:41:11|38519.31
11:41:12|38519.32
11:41:13|38519.31
11:41:14|38519.32
11:41:15|38519.31
11:41:16|38519.32
11:41:17|38524.28
11:41:19|38521.83
11:41:20|38521.84
11:41:21|38521.85
11:41:22|38522.99
11:41:22|38523.02
11:41:24|38523.01
11:41:24|38525.
11:41:26|38525.
11:41:27|38525.
11:41:28|38525.
11:41:29|38525.
11:41:30|38525.
11:41:30|38528.86
11:41:32|38524.99
11:41:33|38519.8
11:41:34|38519.8
11:41:35|38513.74
11:41:36|38513.74
11:41:37|38510.25
11:41:38|38510.25
11:41:39|38510.24
11:41:40|38510.25
11:41:41|38507.54
11:41:41|38510.43
11:41:43|38513.74
11:41:44|38513.73
11:41:45|38511.2
11:41:46|38511.21
11:41:47|38507.16
11:41:48|38507.17
11:41:49|38505.8
11:41:49|38505.81
11:41:51|38505.81
11:41:52|38505.81
11:41:53|38505.14
11:41:53|38505.14
11:41:54|38505.54
11:41:56|38505.93
11:41:58|38505.92
11:41:59|38505.14
11:42:00|38506.85
11:42:01|38506.85
11:42:02|38506.85
11:42:03|38506.85
11:42:04|38505.93
11:42:05|38505.93
11:42:06|38503.83
11:42:07|38503.82
11:42:08|38503.82
11:42:09|38503.83
11:42:10|38503.83
11:42:11|38503.83
11:42:12|38503.83
11:42:13|38503.83
11:42:14|38503.83
11:42:15|38503.82
11:42:16|38503.82
11:42:17|38503.82
11:42:18|38503.83
11:42:19|38503.83
11:42:20|38503.82
11:42:21|38503.83
11:42:22|38503.83
11:42:23|38503.82
11:42:24|38503.83
11:42:25|38504.78
11:42:26|38503.83
11:42:27|38492.07
11:42:28|38490.25
11:42:29|38490.25
11:42:30|38490.24
11:42:31|38493.45
11:42:32|38492.13
11:42:33|38492.13
11:42:34|38492.14
11:42:35|38492.13
11:42:36|38492.13
11:42:37|38492.13
11:42:38|38492.13
11:42:39|38492.13
11:42:40|38492.08
11:42:41|38492.08
11:42:42|38492.08
11:42:43|38492.09
11:42:44|38483.34
11:42:45|38483.33
11:42:46|38483.04
11:42:47|38482.29
11:42:48|38482.29
11:42:49|38482.3
11:42:50|38482.3
11:42:51|38482.3
11:42:52|38480.
11:42:53|38478.17
11:42:54|38478.18
11:42:56|38477.97
11:42:57|38477.5
11:42:58|38476.55
11:42:59|38476.56
11:43:00|38475.52
11:43:01|38476.55
11:43:02|38476.12
11:43:03|38475.34
11:43:04|38475.34
11:43:05|38470.65
11:43:06|38470.65
11:43:07|38470.66
11:43:08|38470.66
11:43:09|38470.66
11:43:10|38470.66
11:43:12|38470.09
11:43:12|38470.
11:43:13|38470.01
11:43:14|38467.21
11:43:15|38467.22
11:43:16|38463.61
11:43:17|38463.61
11:43:18|38462.39
11:43:19|38461.16
11:43:20|38462.39
11:43:21|38463.56
11:43:22|38462.4
11:43:23|38458.88
11:43:24|38458.88
11:43:25|38458.87
11:43:26|38458.88
11:43:27|38458.3
11:43:28|38458.3
11:43:29|38458.3
11:43:30|38458.87
11:43:31|38458.87
11:43:32|38458.88
11:43:33|38458.28
11:43:34|38458.28
11:43:35|38458.28
11:43:36|38458.28
11:43:37|38458.28
11:43:38|38457.54
11:43:39|38457.54
11:43:40|38457.53
11:43:41|38457.54
11:43:42|38457.54
11:43:43|38457.53
11:43:44|38457.54
11:43:45|38462.39
11:43:46|38462.4
11:43:47|38468.17
11:43:48|38470.65
11:43:49|38470.65
11:43:50|38470.65
11:43:51|38470.26
11:43:52|38470.26
11:43:53|38470.26
11:43:54|38470.27
11:43:55|38470.27
11:43:56|38477.49
11:43:57|38477.49
11:43:59|38477.49
11:44:00|38477.48
11:44:01|38477.49
11:44:01|38477.48
11:44:03|38475.97
11:44:05|38471.01
11:44:06|38476.62
11:44:06|38476.63
11:44:08|38476.62
11:44:08|38476.63
11:44:09|38476.63
11:44:11|38477.48
11:44:11|38477.48
11:44:13|38477.48
11:44:14|38477.48
11:44:14|38477.48
11:44:16|38477.47
11:44:16|38477.47
11:44:17|38477.49
11:44:19|38477.49
11:44:20|38477.5
11:44:21|38477.94
11:44:22|38477.94
11:44:23|38477.94
11:44:24|38477.94
11:44:25|38477.95
11:44:26|38479.26
11:44:27|38479.27
11:44:28|38479.27
11:44:29|38479.27
11:44:30|38479.26
11:44:31|38479.26
11:44:32|38479.26
11:44:33|38479.27
11:44:34|38479.27
11:44:35|38479.27
11:44:36|38479.27
11:44:36|38479.26
11:44:38|38479.26
11:44:38|38479.26
11:44:40|38479.26
11:44:41|38477.88
11:44:42|38477.88
11:44:43|38477.87
11:44:44|38477.87
11:44:45|38477.87
11:44:45|38477.87
11:44:47|38477.87
11:44:48|38477.88
11:44:49|38477.88
11:44:50|38480.14
11:44:51|38480.12
11:44:52|38480.12
11:44:53|38480.13
11:44:54|38480.13
11:44:55|38480.12
11:44:56|38480.14
11:44:57|38480.14
11:44:58|38480.13
11:44:59|38480.13
11:45:00|38478.55
11:45:02|38478.95
11:45:02|38478.96
11:45:03|38478.96
11:45:05|38487.92
11:45:05|38490.05
11:45:07|38487.05
11:45:07|38487.04
11:45:09|38487.05
11:45:09|38487.05
11:45:11|38487.04
11:45:12|38487.05
11:45:13|38485.59
11:45:13|38485.59
11:45:14|38486.94
11:45:15|38486.94
11:45:16|38486.93
11:45:17|38486.94
11:45:18|38486.93
11:45:19|38486.93
11:45:21|38486.94
11:45:21|38494.39
11:45:22|38497.25
11:45:23|38499.21
11:45:24|38499.21
11:45:26|38500.56
11:45:26|38497.79
11:45:27|38500.57
11:45:28|38500.66
11:45:29|38505.91
11:45:30|38505.91
11:45:31|38505.92
11:45:32|38505.92
11:45:34|38505.92
11:45:34|38505.92
11:45:36|38505.92
11:45:36|38508.49
11:45:37|38508.48
11:45:39|38508.48
11:45:39|38504.59
11:45:40|38504.6
11:45:42|38504.59
11:45:42|38504.6
11:45:43|38504.6
11:45:45|38515.08
11:45:45|38519.29
11:45:46|38519.29
11:45:47|38517.75
11:45:48|38517.16
11:45:50|38509.38
11:45:50|38508.06
11:45:51|38508.05
11:45:52|38508.05
11:45:53|38508.06
11:45:54|38508.06
11:45:55|38508.05
11:45:57|38508.06
11:45:57|38512.9
11:45:59|38512.91
11:46:00|38505.86
11:46:01|38505.53
11:46:02|38505.53
11:46:03|38505.58
11:46:04|38508.06
11:46:05|38508.05
11:46:06|38513.89
11:46:07|38513.88
11:46:08|38513.88
11:46:09|38513.88
11:46:11|38513.88
11:46:12|38519.22
11:46:12|38519.3
11:46:13|38519.
11:46:15|38519.
11:46:15|38518.99
11:46:17|38518.99
11:46:18|38518.99
11:46:19|38513.88
11:46:20|38513.89
11:46:21|38512.22
11:46:22|38512.21
11:46:23|38512.21
11:46:23|38512.22
11:46:25|38512.26
11:46:26|38513.88
11:46:27|38513.87
11:46:28|38513.87
11:46:29|38519.4
11:46:30|38519.72
11:46:30|38519.72
11:46:32|38519.73
11:46:33|38515.35
11:46:34|38518.88
11:46:35|38518.88
11:46:36|38518.92
11:46:37|38518.92
11:46:37|38517.27
11:46:38|38515.69
11:46:40|38515.68
11:46:40|38515.68
11:46:42|38515.68
11:46:42|38515.68
11:46:44|38515.7
11:46:45|38520.
11:46:46|38520.91
11:46:47|38520.91
11:46:47|38520.92
11:46:48|38520.91
11:46:50|38520.91
11:46:51|38520.91
11:46:52|38523.93
11:46:52|38522.77
11:46:54|38528.64
11:46:55|38517.03
11:46:55|38517.02
11:46:56|38517.02
11:46:58|38516.45
11:46:59|38521.8
11:47:00|38520.24
11:47:01|38519.85
11:47:02|38520.
11:47:03|38520.
11:47:04|38520.
11:47:05|38520.
11:47:07|38520.01
11:47:07|38520.01
11:47:08|38520.
11:47:09|38528.63
11:47:10|38528.64
11:47:11|38534.09
11:47:12|38534.09
11:47:13|38534.09
11:47:14|38534.14
11:47:15|38534.13
11:47:16|38535.69
11:47:17|38538.36
11:47:19|38538.36
11:47:19|38545.98
11:47:20|38544.51
11:47:21|38547.87
11:47:22|38549.
11:47:23|38548.99
11:47:24|38548.99
11:47:25|38542.56
11:47:26|38542.56
11:47:27|38542.56
11:47:28|38542.56
11:47:29|38542.57
11:47:31|38542.56
11:47:31|38542.56
11:47:32|38534.1
11:47:34|38534.09
11:47:34|38534.09
11:47:35|38534.09
11:47:37|38534.09
11:47:38|38534.09
11:47:39|38534.12
11:47:39|38534.09
11:47:41|38531.26
11:47:41|38531.26
11:47:43|38531.25
11:47:44|38531.26
11:47:45|38531.25
11:47:45|38531.25
11:47:46|38531.26
11:47:48|38531.25
11:47:49|38529.54
11:47:50|38529.53
11:47:51|38527.14
11:47:51|38527.17
11:47:53|38527.17
11:47:54|38527.18
11:47:55|38527.17
11:47:56|38527.2
11:47:56|38527.19
11:47:58|38527.19
11:47:58|38527.2
11:48:00|38531.68
11:48:01|38526.52
11:48:02|38527.14
11:48:03|38527.13
11:48:05|38529.98
11:48:05|38529.98
11:48:06|38530.
11:48:07|38535.49
11:48:08|38536.31
11:48:09|38536.31
11:48:10|38532.44
11:48:11|38532.44
11:48:13|38532.44
11:48:14|38535.68
11:48:15|38534.48
11:48:16|38534.47
11:48:16|38534.48
11:48:17|38532.43
11:48:19|38532.82
11:48:20|38528.77
11:48:21|38532.27
11:48:22|38532.27
11:48:23|38529.3
11:48:23|38532.12
11:48:25|38532.11
11:48:26|38534.45
11:48:27|38534.45
11:48:27|38534.45
11:48:29|38532.08
11:48:30|38528.45
11:48:31|38528.44
11:48:32|38528.45
11:48:33|38525.
11:48:34|38525.
11:48:34|38520.05
11:48:36|38520.05
11:48:37|38516.46
11:48:38|38513.94
11:48:38|38512.23
11:48:40|38511.24
11:48:40|38510.11
11:48:42|38510.1
11:48:43|38510.
11:48:43|38510.
11:48:45|38510.01
11:48:46|38510.
11:48:46|38510.01
11:48:48|38510.
11:48:49|38507.65
11:48:50|38509.77
11:48:51|38506.91
11:48:51|38506.9
11:48:52|38506.93
11:48:54|38513.93
11:48:55|38518.26
11:48:56|38518.25
11:48:57|38518.25
11:48:58|38518.25
11:48:59|38518.26
11:49:00|38518.25
11:49:01|38518.25
11:49:02|38518.26
11:49:03|38518.26
11:49:05|38514.09
11:49:05|38512.01
11:49:06|38512.
11:49:08|38512.01
11:49:08|38512.
11:49:10|38512.01
11:49:11|38512.
11:49:12|38512.01
11:49:12|38512.04
11:49:13|38512.04
11:49:14|38516.58
11:49:15|38515.94
11:49:17|38515.95
11:49:18|38515.95
11:49:19|38515.94
11:49:20|38512.01
11:49:21|38512.02
11:49:22|38512.02
11:49:23|38512.01
11:49:24|38512.02
11:49:25|38512.02
11:49:26|38512.01
11:49:27|38512.02
11:49:28|38511.16
11:49:29|38511.16
11:49:30|38511.15
11:49:31|38507.07
11:49:32|38507.07
11:49:33|38507.07
11:49:34|38511.15
11:49:35|38513.44
11:49:36|38513.44
11:49:37|38513.44
11:49:38|38514.68
11:49:39|38514.57
11:49:40|38514.57
11:49:41|38514.57
11:49:42|38511.85
11:49:43|38511.85
11:49:44|38512.01
11:49:45|38514.3
11:49:46|38514.29
11:49:47|38511.64
11:49:48|38511.64
11:49:49|38511.64
11:49:50|38511.64
11:49:51|38511.63
11:49:52|38511.63
11:49:53|38511.63
11:49:54|38511.63
11:49:55|38511.63
11:49:56|38509.64
11:49:57|38509.64
11:49:58|38507.98
11:49:59|38507.98
11:50:00|38509.63
11:50:01|38513.49
11:50:02|38510.34
11:50:03|38510.34
11:50:05|38510.33
11:50:05|38510.34
11:50:07|38510.34
11:50:08|38510.34
11:50:09|38508.89
11:50:10|38508.89
11:50:11|38508.89
11:50:12|38508.89
11:50:13|38508.89
11:50:14|38508.89
11:50:15|38508.88
11:50:15|38508.89
11:50:16|38508.89
11:50:18|38513.49
11:50:18|38514.93
11:50:19|38515.33
11:50:21|38515.31
11:50:21|38515.31
11:50:23|38515.3
11:50:23|38515.95
11:50:24|38515.94
11:50:26|38515.94
11:50:26|38513.79
11:50:28|38511.07
11:50:29|38511.07
11:50:30|38511.07
11:50:31|38511.06
11:50:31|38511.06
11:50:33|38510.38
11:50:34|38510.38
11:50:35|38510.38
11:50:36|38510.39
11:50:37|38510.38
11:50:38|38510.38
11:50:39|38509.11
11:50:40|38509.11
11:50:41|38509.11
11:50:42|38509.11
11:50:42|38509.12
11:50:44|38509.11
11:50:45|38509.11
11:50:45|38508.89
11:50:47|38501.84
11:50:48|38500.59
11:50:49|38500.57
11:50:49|38500.57
11:50:51|38500.06
11:50:51|38499.6
11:50:53|38496.43
11:50:54|38499.3
11:50:55|38499.3
11:50:56|38499.3
11:50:57|38499.99
11:50:58|38499.99
11:50:59|38499.99
11:51:00|38497.18
11:51:01|38497.18
11:51:02|38497.18
11:51:03|38498.39
11:51:04|38498.39
11:51:06|38498.4
11:51:07|38499.92
11:51:08|38499.99
11:51:09|38499.99
11:51:10|38500.
11:51:11|38500.
11:51:12|38499.99
11:51:13|38500.
11:51:14|38499.99
11:51:15|38499.99
11:51:16|38499.99
11:51:17|38499.99
11:51:18|38500.
11:51:19|38500.
11:51:20|38499.99
11:51:21|38500.
11:51:22|38500.
11:51:23|38500.
11:51:24|38500.
11:51:25|38500.
11:51:26|38500.
11:51:27|38500.
11:51:28|38496.98
11:51:29|38496.98
11:51:30|38496.44
11:51:31|38496.43
11:51:32|38496.04
11:51:33|38496.04
11:51:34|38500.
11:51:35|38499.99
11:51:36|38500.
11:51:37|38499.98
11:51:38|38499.98
11:51:39|38499.97
11:51:41|38494.82
11:51:41|38494.83
11:51:42|38494.83
11:51:43|38494.83
11:51:44|38494.83
11:51:45|38496.97
11:51:47|38496.98
11:51:47|38495.86
11:51:49|38495.06
11:51:49|38495.05
11:51:51|38493.57
11:51:51|38488.51
11:51:52|38487.37
11:51:53|38487.37
11:51:55|38487.37
11:51:55|38487.37
11:51:56|38487.37
11:51:57|38493.5
11:51:58|38493.51
11:51:59|38491.71
11:52:00|38491.72
11:52:01|38491.71
11:52:02|38491.72
11:52:04|38491.71
11:52:04|38491.71
11:52:06|38497.08
11:52:07|38497.08
11:52:09|38497.07
11:52:09|38497.08
11:52:10|38495.99
11:52:12|38494.82
11:52:13|38494.83
11:52:14|38493.64
11:52:14|38491.74
11:52:15|38491.74
11:52:17|38491.74
11:52:17|38491.74
11:52:19|38487.95
11:52:20|38486.84
11:52:21|38485.56
11:52:22|38485.01
11:52:23|38484.58
11:52:24|38479.31
11:52:25|38476.87
11:52:26|38479.31
11:52:26|38479.31
11:52:28|38479.32
11:52:29|38482.44
11:52:30|38480.12
11:52:30|38480.12
11:52:31|38486.85
11:52:33|38486.86
11:52:33|38491.74
11:52:35|38493.98
11:52:36|38492.8
11:52:37|38490.44
11:52:38|38489.64
11:52:38|38489.63
11:52:39|38491.35
11:52:41|38492.42
11:52:42|38492.43
11:52:43|38492.43
11:52:44|38492.43
11:52:46|38491.44
11:52:46|38491.44
11:52:47|38493.98
11:52:48|38493.98
11:52:49|38493.99
11:52:50|38489.98
11:52:51|38493.48
11:52:52|38494.69
11:52:53|38494.69
11:52:54|38494.69
11:52:55|38494.7
11:52:56|38494.69
11:52:57|38493.68
11:52:58|38492.43
11:52:59|38492.42
11:53:00|38492.42
11:53:01|38492.42
11:53:02|38491.08
11:53:03|38491.08
11:53:04|38491.09
11:53:05|38492.46
11:53:06|38492.46
11:53:08|38492.46
11:53:09|38492.46
11:53:11|38492.46
11:53:11|38492.46
11:53:12|38492.47
11:53:13|38493.89
11:53:14|38497.06
11:53:15|38499.99
11:53:17|38499.99
11:53:18|38499.99
11:53:18|38499.99
11:53:20|38499.99
11:53:21|38500.
11:53:22|38499.99
11:53:23|38500.
11:53:23|38490.46
11:53:24|38494.19
11:53:25|38494.98
11:53:27|38494.97
11:53:27|38494.21
11:53:29|38494.21
11:53:30|38494.21
11:53:30|38494.21
11:53:32|38494.21
11:53:32|38497.07
11:53:33|38497.06
11:53:34|38499.99
11:53:35|38499.99
11:53:36|38499.99
11:53:37|38499.99
11:53:39|38499.99
11:53:39|38499.98
11:53:40|38499.99
11:53:41|38499.98
11:53:42|38499.98
11:53:43|38499.98
11:53:44|38494.2
11:53:46|38494.19
11:53:46|38496.66
11:53:47|38496.65
11:53:48|38496.66
11:53:50|38498.25
11:53:50|38498.26
11:53:51|38498.25
11:53:53|38498.26
11:53:54|38498.26
11:53:54|38498.26
11:53:55|38498.26
11:53:56|38498.26
11:53:58|38498.25
11:53:58|38499.43
11:53:59|38499.42
11:54:00|38499.97
11:54:01|38499.97
11:54:02|38499.97
11:54:04|38493.64
11:54:05|38494.24
11:54:05|38494.24
11:54:06|38494.23
11:54:09|38494.24
11:54:09|38495.19
11:54:11|38495.18
11:54:11|38495.19
11:54:12|38495.19
11:54:13|38495.18
11:54:15|38495.19
11:54:15|38495.19
11:54:16|38495.18
11:54:18|38495.18
11:54:19|38495.22
11:54:20|38495.22
11:54:20|38498.24
11:54:22|38499.99
11:54:23|38499.99
11:54:23|38499.99
11:54:24|38499.98
11:54:26|38499.98
11:54:27|38499.99
11:54:28|38499.99
11:54:29|38499.73
11:54:30|38499.73
11:54:31|38498.68
11:54:32|38496.91
11:54:33|38496.9
11:54:34|38496.9
11:54:35|38499.73
11:54:36|38499.73
11:54:37|38499.72
11:54:38|38509.99
11:54:39|38510.41
11:54:40|38516.41
11:54:41|38516.4
11:54:42|38516.41
11:54:43|38516.41
11:54:44|38516.41
11:54:45|38517.44
11:54:46|38517.89
11:54:47|38517.89
11:54:48|38518.24
11:54:49|38511.15
11:54:50|38511.15
11:54:51|38510.39
11:54:52|38507.58
11:54:53|38507.57
11:54:54|38503.73
11:54:55|38503.73
11:54:56|38503.34
11:54:57|38503.34
11:54:58|38499.71
11:54:59|38499.71
11:55:00|38500.71
11:55:01|38500.72
11:55:02|38500.72
11:55:03|38500.72
11:55:04|38500.71
11:55:05|38500.72
11:55:06|38497.47
11:55:07|38499.59
11:55:09|38499.58
11:55:10|38497.59
11:55:11|38497.59
11:55:12|38497.6
11:55:13|38500.76
11:55:14|38500.79
11:55:15|38503.32
11:55:16|38506.62
11:55:18|38506.63
11:55:18|38506.62
11:55:20|38506.63
11:55:20|38503.98
11:55:21|38503.94
11:55:23|38500.77
11:55:24|38500.14
11:55:25|38501.12
11:55:26|38500.15
11:55:27|38499.6
11:55:28|38501.17
11:55:29|38502.17
11:55:30|38502.16
11:55:31|38498.13
11:55:32|38500.34
11:55:33|38500.34
11:55:34|38500.34
11:55:35|38506.61
11:55:36|38507.57
11:55:37|38507.56
11:55:38|38510.
11:55:39|38510.
11:55:40|38510.
11:55:41|38510.
11:55:42|38510.01
11:55:43|38508.63
11:55:44|38509.04
11:55:45|38507.33
11:55:46|38507.33
11:55:48|38507.34
11:55:48|38507.34
11:55:49|38507.34
11:55:50|38504.83
11:55:51|38504.83
11:55:52|38510.1
11:55:53|38507.87
11:55:55|38507.87
11:55:55|38507.88
11:55:57|38507.88
11:55:57|38507.88
11:55:59|38505.81
11:56:00|38505.6
11:56:00|38506.03
11:56:01|38507.86
11:56:02|38507.86
11:56:03|38510.11
11:56:05|38517.49
11:56:05|38517.49
11:56:06|38517.5
11:56:07|38517.5
11:56:09|38517.49
11:56:09|38517.5
11:56:11|38509.78
11:56:12|38507.86
11:56:12|38507.85
11:56:14|38507.85
11:56:15|38507.85
11:56:15|38507.85
11:56:16|38507.86
11:56:18|38507.86
11:56:19|38507.86
11:56:19|38507.85
11:56:20|38507.85
11:56:22|38504.5
11:56:22|38504.5
11:56:24|38504.85
11:56:24|38504.5
11:56:26|38504.49
11:56:26|38512.21
11:56:28|38511.56
11:56:29|38509.81
11:56:30|38503.64
11:56:31|38505.71
11:56:31|38505.75
11:56:33|38506.53
11:56:34|38506.52
11:56:35|38506.53
11:56:36|38509.98
11:56:36|38509.98
11:56:38|38509.97
11:56:39|38509.97
11:56:40|38509.99
11:56:41|38509.99
11:56:42|38509.99
11:56:43|38507.44
11:56:44|38505.82
11:56:44|38506.58
11:56:46|38504.05
11:56:47|38501.86
11:56:47|38501.87
11:56:49|38501.86
11:56:49|38501.87
11:56:51|38503.01
11:56:52|38500.74
11:56:53|38500.73
11:56:54|38505.88
11:56:55|38507.28
11:56:56|38507.28
11:56:57|38507.28
11:56:58|38509.99
11:56:59|38509.98
11:57:00|38509.98
11:57:01|38510.
11:57:02|38509.99
11:57:02|38512.21
11:57:04|38512.21
11:57:04|38512.21
11:57:05|38516.06
11:57:06|38516.07
11:57:08|38514.05
11:57:09|38514.09
11:57:10|38512.46
11:57:12|38512.45
11:57:13|38512.46
11:57:14|38512.45
11:57:15|38510.79
11:57:16|38510.79
11:57:17|38510.78
11:57:18|38510.79
11:57:19|38510.79
11:57:20|38510.79
11:57:21|38510.79
11:57:22|38511.79
11:57:23|38510.79
11:57:24|38510.79
11:57:25|38510.79
11:57:26|38510.79
11:57:27|38510.79
11:57:28|38510.79
11:57:29|38510.78
11:57:30|38510.78
11:57:31|38510.79
11:57:32|38510.78
11:57:33|38510.79
11:57:34|38511.83
11:57:35|38511.84
11:57:36|38511.85
11:57:37|38511.85
11:57:38|38511.85
11:57:39|38510.79
11:57:40|38510.01
11:57:41|38510.01
11:57:42|38510.03
11:57:43|38510.78
11:57:44|38510.78
11:57:45|38511.58
11:57:46|38511.59
11:57:47|38512.44
11:57:48|38512.44
11:57:49|38512.44
11:57:50|38512.44
11:57:51|38514.03
11:57:52|38512.86
11:57:53|38514.05
11:57:54|38514.05
11:57:55|38514.05
11:57:56|38514.05
11:57:57|38516.06
11:57:58|38516.6
11:57:59|38513.31
11:58:00|38513.31
11:58:01|38511.14
11:58:02|38511.14
11:58:03|38507.11
11:58:04|38503.78
11:58:05|38503.79
11:58:06|38503.79
11:58:07|38503.95
11:58:08|38502.08
11:58:09|38502.08
11:58:10|38503.94
11:58:11|38504.32
11:58:13|38503.42
11:58:13|38503.42
11:58:14|38503.42
11:58:16|38502.07
11:58:17|38502.07
11:58:18|38502.07
11:58:19|38502.07
11:58:20|38506.21
11:58:21|38506.21
11:58:22|38506.21
11:58:23|38506.21
11:58:24|38506.2
11:58:25|38502.06
11:58:26|38502.06
11:58:28|38502.06
11:58:28|38502.07
11:58:29|38502.07
11:58:30|38502.06
11:58:31|38502.06
11:58:32|38502.07
11:58:33|38502.06
11:58:34|38501.38
11:58:35|38503.6
11:58:36|38503.6
11:58:37|38503.59
11:58:38|38503.59
11:58:39|38503.59
11:58:40|38506.18
11:58:41|38503.61
11:58:42|38503.61
11:58:43|38503.61
11:58:44|38503.62
11:58:45|38503.62
11:58:46|38503.62
11:58:47|38503.61
11:58:48|38503.62
11:58:50|38506.53
11:58:50|38505.1
11:58:52|38503.63
11:58:53|38503.63
11:58:54|38503.62
11:58:55|38505.35
11:58:56|38505.35
11:58:57|38503.61
11:58:58|38503.61
11:58:59|38503.6
11:59:00|38503.61
11:59:01|38503.61
11:59:02|38503.61
11:59:03|38503.61
11:59:04|38503.61
11:59:05|38503.6
11:59:06|38506.59
11:59:07|38506.97
11:59:08|38510.47
11:59:09|38516.13
11:59:10|38516.13
11:59:11|38516.12
11:59:13|38516.12
11:59:14|38516.13
11:59:15|38507.68
11:59:16|38505.06
11:59:17|38503.89
11:59:18|38503.89
11:59:19|38505.97
11:59:20|38505.96
11:59:21|38503.91
11:59:22|38503.91
11:59:23|38503.99
11:59:24|38503.99
11:59:25|38508.33
11:59:26|38506.13
11:59:27|38506.12
11:59:28|38506.13
11:59:29|38506.12
11:59:31|38506.17
11:59:31|38506.18
11:59:32|38506.19
11:59:33|38510.66
11:59:34|38510.66
11:59:35|38508.41
11:59:36|38508.42
11:59:37|38507.9
11:59:38|38507.89
11:59:39|38504.22
11:59:40|38507.11
11:59:41|38503.62
11:59:42|38503.61
11:59:43|38503.61
11:59:44|38503.61
11:59:45|38503.61
11:59:46|38498.26
11:59:47|38492.22
11:59:48|38491.83
11:59:49|38493.67
11:59:50|38493.67
11:59:51|38493.68
11:59:52|38488.76
11:59:53|38486.71
11:59:54|38486.71
11:59:55|38486.71
11:59:56|38486.71
11:59:57|38486.7
11:59:58|38486.7
11:59:59|38487.99
12:00:00|38492.
12:00:01|38492.01
12:00:02|38492.
12:00:04|38489.52
12:00:04|38489.52
12:00:05|38492.01
12:00:06|38492.
12:00:07|38492.01
12:00:08|38490.08
12:00:10|38488.74
12:00:10|38487.01
12:00:11|38487.
12:00:12|38487.01
12:00:14|38484.64
12:00:15|38484.64
12:00:16|38484.65
12:00:17|38480.01
12:00:18|38480.
12:00:20|38477.89
12:00:20|38474.01
12:00:21|38470.15
12:00:22|38470.17
12:00:23|38473.62
12:00:24|38473.63
12:00:25|38473.99
12:00:26|38475.
12:00:27|38474.99
12:00:29|38486.12
12:00:30|38486.71
12:00:31|38486.7
12:00:31|38484.46
12:00:33|38486.71
12:00:34|38486.7
12:00:35|38486.7
12:00:36|38486.7
12:00:37|38486.71
12:00:38|38486.71
12:00:39|38486.7
12:00:40|38486.7
12:00:41|38492.
12:00:42|38496.21
12:00:43|38493.83
12:00:44|38493.83
12:00:45|38493.82
12:00:46|38493.83
12:00:47|38493.82
12:00:48|38496.21
12:00:49|38499.64
12:00:50|38502.43
12:00:51|38503.59
12:00:52|38511.19
12:00:53|38514.92
12:00:54|38521.54
12:00:55|38521.53
12:00:56|38521.53
12:00:58|38513.36
12:00:58|38517.21
12:00:59|38517.21
12:01:00|38527.47
12:01:01|38527.46
12:01:02|38527.46
12:01:03|38530.37
12:01:04|38530.54
12:01:05|38530.53
12:01:06|38527.49
12:01:07|38527.49
12:01:08|38535.55
12:01:09|38535.55
12:01:10|38535.55
12:01:11|38535.55
12:01:13|38535.55
12:01:14|38531.92
12:01:15|38534.36
12:01:16|38527.46
12:01:18|38531.52
12:01:18|38537.76
12:01:19|38528.24
12:01:21|38528.25
12:01:22|38528.24
12:01:23|38521.21
12:01:23|38519.09
12:01:25|38519.47
12:01:26|38522.07
12:01:27|38522.08
12:01:28|38518.86
12:01:29|38519.47
12:01:30|38519.46
12:01:31|38519.14
12:01:32|38519.14
12:01:33|38519.14
12:01:34|38519.
12:01:35|38518.83
12:01:36|38518.82
12:01:37|38518.82
12:01:38|38518.83
12:01:39|38515.98
12:01:40|38515.98
12:01:41|38513.17
12:01:42|38507.6
12:01:43|38507.59
12:01:44|38504.05
12:01:45|38504.04
12:01:46|38504.04
12:01:47|38504.04
12:01:48|38504.04
12:01:49|38504.05
12:01:50|38504.05
12:01:51|38504.03
12:01:52|38504.04
12:01:53|38509.99
12:01:54|38510.
12:01:55|38507.59
12:01:56|38504.61
12:01:57|38504.04
12:01:58|38504.61
12:01:59|38504.62
12:02:00|38503.42
12:02:01|38507.01
12:02:02|38505.97
12:02:03|38505.98
12:02:04|38502.34
12:02:05|38507.01
12:02:06|38507.99
12:02:07|38513.16
12:02:08|38513.15
12:02:09|38513.15
12:02:10|38513.16
12:02:11|38513.15
12:02:12|38513.16
12:02:13|38513.15
12:02:14|38513.16
12:02:15|38506.96
12:02:17|38503.78
12:02:18|38502.07
12:02:19|38502.07
12:02:20|38500.01
12:02:21|38500.
12:02:22|38500.01
12:02:23|38500.
12:02:25|38500.
12:02:25|38500.
12:02:26|38500.
12:02:27|38500.01
12:02:28|38500.
12:02:29|38509.83
12:02:30|38509.84
12:02:31|38509.83
12:02:32|38509.83
12:02:33|38509.84
12:02:34|38509.83
12:02:35|38509.84
12:02:37|38509.84
12:02:37|38509.87
12:02:39|38509.87
12:02:39|38509.87
12:02:41|38509.87
12:02:42|38509.88
12:02:43|38509.88
12:02:44|38509.87
12:02:45|38509.88
12:02:46|38506.32
12:02:47|38500.01
12:02:48|38500.01
12:02:49|38500.01
12:02:50|38501.42
12:02:50|38502.33
12:02:52|38502.33
12:02:52|38506.22
12:02:54|38506.23
12:02:54|38507.34
12:02:56|38507.34
12:02:57|38507.35
12:02:58|38507.34
12:02:59|38507.34
12:03:00|38507.35
12:03:01|38505.41
12:03:02|38512.49
12:03:03|38513.2
12:03:03|38515.65
12:03:04|38515.65
12:03:06|38514.13
12:03:07|38515.97
12:03:08|38515.96
12:03:09|38513.35
12:03:10|38516.63
12:03:11|38527.16
12:03:11|38527.16
12:03:13|38526.67
12:03:14|38520.48
12:03:15|38517.66
12:03:16|38517.67
12:03:17|38517.66
12:03:19|38520.07
12:03:19|38520.08
12:03:20|38520.07
12:03:21|38520.07
12:03:22|38516.37
12:03:23|38520.08
12:03:25|38520.49
12:03:26|38520.48
12:03:26|38520.49
12:03:28|38520.49
12:03:29|38520.48
12:03:31|38520.48
12:03:31|38520.48
12:03:32|38515.64
12:03:34|38514.14
12:03:35|38510.27
12:03:35|38510.27
12:03:37|38517.84
12:03:38|38517.84
12:03:39|38517.84
12:03:39|38517.85
12:03:40|38517.84
12:03:42|38517.84
12:03:43|38516.99
12:03:44|38517.83
12:03:45|38517.83
12:03:46|38517.84
12:03:46|38515.48
12:03:48|38520.99
12:03:49|38521.
12:03:49|38521.
12:03:51|38520.99
12:03:52|38520.99
12:03:53|38520.99
12:03:54|38521.
12:03:55|38520.99
12:03:56|38521.
12:03:57|38521.
12:03:58|38520.99
12:03:58|38521.
12:03:59|38520.99
12:04:01|38519.53
12:04:02|38519.59
12:04:02|38518.55
12:04:04|38518.56
12:04:05|38517.88
12:04:05|38518.55
12:04:07|38520.66
12:04:07|38521.
12:04:09|38520.99
12:04:10|38521.
12:04:11|38522.76
12:04:12|38522.76
12:04:13|38522.76
12:04:14|38522.77
12:04:15|38526.71
12:04:16|38535.04
12:04:17|38535.62
12:04:18|38538.
12:04:19|38540.42
12:04:21|38540.42
12:04:21|38540.42
12:04:22|38540.41
12:04:23|38537.02
12:04:24|38536.55
12:04:25|38541.99
12:04:26|38541.99
12:04:28|38537.02
12:04:29|38537.02
12:04:29|38539.99
12:04:30|38539.98
12:04:31|38539.98
12:04:32|38537.01
12:04:34|38537.01
12:04:35|38537.01
12:04:35|38537.02
12:04:36|38537.02
12:04:37|38537.02
12:04:39|38537.01
12:04:40|38537.01
12:04:41|38537.02
12:04:41|38537.01
12:04:42|38537.01
12:04:44|38537.01
12:04:45|38537.01
12:04:46|38537.01
12:04:47|38537.02
12:04:48|38537.01
12:04:49|38539.97
12:04:50|38539.97
12:04:51|38539.97
12:04:52|38539.98
12:04:53|38539.97
12:04:54|38539.97
12:04:55|38536.59
12:04:56|38536.55
12:04:57|38536.56
12:04:58|38536.56
12:04:59|38536.55
12:05:00|38537.8
12:05:01|38537.79
12:05:02|38537.8
12:05:03|38537.8
12:05:04|38537.79
12:05:05|38537.8
12:05:06|38537.8
12:05:07|38537.79
12:05:08|38537.79
12:05:09|38537.79
12:05:10|38537.79
12:05:11|38537.79
12:05:12|38537.8
12:05:13|38537.8
12:05:14|38537.8
12:05:15|38539.97
12:05:16|38539.97
12:05:17|38539.97
12:05:18|38536.58
12:05:20|38536.57
12:05:20|38536.58
12:05:21|38537.87
12:05:22|38539.96
12:05:23|38538.32
12:05:24|38539.95
12:05:26|38539.96
12:05:27|38537.23
12:05:28|38537.23
12:05:29|38537.22
12:05:30|38539.96
12:05:31|38537.31
12:05:32|38537.35
12:05:33|38537.36
12:05:34|38537.36
12:05:35|38537.36
12:05:36|38537.36
12:05:37|38537.36
12:05:38|38537.35
12:05:39|38537.35
12:05:40|38537.35
12:05:41|38537.36
12:05:42|38537.35
12:05:43|38537.35
12:05:44|38537.35
12:05:45|38537.35
12:05:46|38537.36
12:05:47|38537.36
12:05:48|38537.36
12:05:49|38537.35
12:05:50|38537.36
12:05:51|38537.36
12:05:52|38537.35
12:05:53|38537.35
12:05:54|38537.8
12:05:55|38537.8
12:05:56|38537.79
12:05:57|38537.8
12:05:58|38539.69
12:05:59|38539.7
12:06:00|38539.96
12:06:01|38539.98
12:06:02|38539.98
12:06:03|38539.99
12:06:04|38537.52
12:06:05|38537.52
12:06:06|38537.36
12:06:07|38537.35
12:06:08|38537.36
12:06:09|38537.36
12:06:10|38537.36
12:06:11|38537.36
12:06:13|38536.63
12:06:13|38536.62
12:06:14|38536.63
12:06:15|38536.63
12:06:16|38536.62
12:06:17|38536.6
12:06:18|38536.6
12:06:20|38536.6
12:06:21|38534.58
12:06:22|38536.59
12:06:23|38536.59
12:06:25|38534.08
12:06:25|38534.07
12:06:26|38534.08
12:06:27|38534.08
12:06:28|38534.08
12:06:30|38534.08
12:06:31|38534.08
12:06:32|38534.08
12:06:33|38534.07
12:06:34|38534.08
12:06:34|38534.07
12:06:36|38534.08
12:06:36|38534.08
12:06:37|38534.08
12:06:39|38537.34
12:06:40|38537.34
12:06:41|38537.35
12:06:42|38537.34
12:06:43|38537.34
12:06:44|38537.34
12:06:45|38537.35
12:06:46|38539.98
12:06:47|38539.98
12:06:48|38540.
12:06:49|38540.
12:06:50|38540.76
12:06:51|38548.63
12:06:52|38549.92
12:06:53|38550.
12:06:54|38550.
12:06:55|38550.
12:06:56|38549.99
12:06:57|38549.99
12:06:58|38547.91
12:06:59|38549.98
12:07:00|38550.
12:07:01|38549.99
12:07:02|38550.
12:07:03|38550.
12:07:04|38550.
12:07:05|38549.29
12:07:06|38550.
12:07:07|38549.99
12:07:08|38551.37
12:07:09|38549.99
12:07:10|38549.98
12:07:11|38549.98
12:07:12|38549.99
12:07:13|38549.99
12:07:14|38545.35
12:07:15|38541.36
12:07:16|38540.01
12:07:17|38540.01
12:07:19|38540.01
12:07:19|38540.
12:07:21|38540.
12:07:22|38540.
12:07:23|38542.98
12:07:23|38547.51
12:07:25|38549.99
12:07:26|38549.99
12:07:27|38555.41
12:07:28|38555.41
12:07:29|38552.49
12:07:30|38550.01
12:07:31|38552.48
12:07:32|38550.84
12:07:33|38552.72
12:07:35|38555.41
12:07:35|38555.4
12:07:36|38555.4
12:07:37|38555.41
12:07:39|38555.41
12:07:39|38555.41
12:07:41|38555.41
12:07:41|38555.41
12:07:43|38555.41
12:07:43|38555.41
12:07:45|38554.36
12:07:45|38553.48
12:07:47|38553.48
12:07:47|38553.48
12:07:49|38553.48
12:07:49|38551.34
12:07:50|38551.35
12:07:51|38553.43
12:07:52|38553.43
12:07:53|38553.43
12:07:54|38553.44
12:07:55|38553.44
12:07:56|38553.44
12:07:58|38553.44
12:07:58|38555.41
12:07:59|38555.4
12:08:01|38555.4
12:08:02|38555.41
12:08:02|38555.4
12:08:03|38555.4
12:08:04|38555.41
12:08:05|38560.
12:08:07|38559.99
12:08:07|38559.99
12:08:08|38560.
12:08:09|38559.99
12:08:10|38559.99
12:08:11|38560.
12:08:13|38559.99
12:08:13|38555.95
12:08:14|38550.18
12:08:15|38550.26
12:08:16|38553.01
12:08:18|38558.59
12:08:18|38565.85
12:08:19|38565.84
12:08:20|38568.31
12:08:21|38569.34
12:08:23|38569.33
12:08:24|38568.33
12:08:25|38565.
12:08:26|38564.99
12:08:27|38564.99
12:08:29|38564.99
12:08:29|38565.
12:08:30|38565.
12:08:31|38565.84
12:08:33|38565.83
12:08:33|38565.84
12:08:34|38565.83
12:08:35|38559.69
12:08:36|38561.44
12:08:37|38565.83
12:08:39|38565.83
12:08:40|38565.83
12:08:40|38565.84
12:08:42|38566.28
12:08:42|38568.32
12:08:43|38568.32
12:08:45|38570.63
12:08:45|38570.62
12:08:46|38570.63
12:08:48|38570.62
12:08:48|38570.63
12:08:49|38566.97
12:08:50|38562.47
12:08:52|38561.82
12:08:52|38561.81
12:08:53|38560.62
12:08:55|38560.62
12:08:56|38565.83
12:08:56|38566.87
12:08:57|38562.76
12:08:59|38562.76
12:08:59|38562.76
12:09:00|38562.76
12:09:02|38562.97
12:09:02|38564.06
12:09:04|38564.07
12:09:05|38566.23
12:09:06|38566.23
12:09:07|38566.23
12:09:08|38566.23
12:09:09|38566.86
12:09:10|38566.88
12:09:11|38566.88
12:09:12|38566.84
12:09:13|38561.52
12:09:14|38561.53
12:09:15|38561.53
12:09:16|38562.5
12:09:17|38562.5
12:09:18|38566.85
12:09:19|38566.86
12:09:20|38566.86
12:09:21|38566.86
12:09:22|38566.86
12:09:23|38566.86
12:09:24|38566.87
12:09:25|38566.87
12:09:27|38566.86
12:09:27|38566.87
12:09:28|38566.87
12:09:29|38566.87
12:09:30|38566.85
12:09:31|38562.91
12:09:32|38565.12
12:09:33|38565.12
12:09:34|38565.12
12:09:36|38564.38
12:09:37|38563.41
12:09:38|38563.41
12:09:38|38563.41
12:09:39|38563.42
12:09:41|38566.88
12:09:42|38569.99
12:09:43|38570.
12:09:44|38570.
12:09:45|38570.
12:09:46|38569.99
12:09:47|38569.99
12:09:47|38569.99
12:09:49|38569.99
12:09:50|38568.24
12:09:51|38561.61
12:09:52|38561.6
12:09:53|38561.61
12:09:54|38561.61
12:09:55|38563.93
12:09:56|38563.92
12:09:57|38565.82
12:09:58|38565.83
12:09:59|38565.83
12:10:00|38565.83
12:10:01|38565.83
12:10:02|38565.83
12:10:03|38569.98
12:10:04|38570.
12:10:05|38570.62
12:10:06|38574.42
12:10:07|38574.42
12:10:08|38575.84
12:10:09|38575.84
12:10:10|38575.83
12:10:11|38575.83
12:10:12|38590.9
12:10:13|38605.8
12:10:14|38603.43
12:10:15|38608.67
12:10:16|38599.02
12:10:17|38601.17
12:10:18|38601.17
12:10:19|38601.18
12:10:20|38601.17
12:10:21|38601.17
12:10:22|38601.17
12:10:23|38599.41
12:10:24|38599.41
12:10:25|38600.71
12:10:27|38614.18
12:10:28|38605.67
12:10:29|38605.8
12:10:30|38607.71
12:10:31|38601.36
12:10:32|38601.36
12:10:33|38601.35
12:10:35|38601.4
12:10:35|38601.4
12:10:36|38599.44
12:10:37|38601.39
12:10:38|38601.39
12:10:39|38601.39
12:10:40|38606.97
12:10:41|38604.82
12:10:42|38604.82
12:10:43|38606.17
12:10:44|38606.18
12:10:45|38606.17
12:10:46|38611.88
12:10:47|38614.18
12:10:48|38623.8
12:10:49|38623.8
12:10:50|38619.
12:10:51|38612.7
12:10:52|38612.7
12:10:53|38617.
12:10:54|38620.36
12:10:55|38623.81
12:10:56|38624.76
12:10:57|38624.95
12:10:58|38646.64
12:10:59|38650.
12:11:00|38653.9
12:11:01|38655.1
12:11:02|38647.46
12:11:03|38638.08
12:11:04|38638.09
12:11:05|38636.75
12:11:06|38632.86
12:11:07|38636.73
12:11:08|38625.
12:11:09|38627.44
12:11:10|38630.89
12:11:11|38633.08
12:11:12|38634.03
12:11:13|38639.56
12:11:14|38639.57
12:11:15|38639.57
12:11:16|38633.1
12:11:17|38639.03
12:11:19|38638.31
12:11:19|38638.31
12:11:20|38647.46
12:11:21|38643.
12:11:22|38640.63
12:11:23|38640.63
12:11:25|38640.62
12:11:26|38644.96
12:11:27|38644.96
12:11:29|38651.35
12:11:30|38651.46
12:11:30|38645.33
12:11:32|38644.97
12:11:33|38638.34
12:11:34|38644.94
12:11:35|38655.94
12:11:36|38655.94
12:11:36|38651.02
12:11:38|38656.24
12:11:39|38658.08
12:11:40|38656.75
12:11:41|38658.12
12:11:42|38658.12
12:11:43|38658.12
12:11:44|38658.13
12:11:45|38658.13
12:11:46|38652.19
12:11:47|38652.22
12:11:48|38652.2
12:11:49|38650.
12:11:50|38650.01
12:11:51|38654.47
12:11:52|38654.47
12:11:53|38654.48
12:11:55|38656.2
12:11:55|38656.2
12:11:56|38656.2
12:11:57|38656.19
12:11:58|38656.19
12:12:00|38652.23
12:12:01|38655.93
12:12:02|38655.93
12:12:03|38654.01
12:12:04|38654.02
12:12:05|38644.89
12:12:05|38644.9
12:12:07|38644.89
12:12:08|38644.89
12:12:08|38644.89
12:12:09|38638.71
12:12:10|38626.26
12:12:11|38623.85
12:12:13|38623.13
12:12:14|38618.57
12:12:14|38621.93
12:12:16|38621.92
12:12:16|38621.93
12:12:17|38622.25
12:12:19|38635.3
12:12:19|38629.25
12:12:20|38629.24
12:12:21|38629.25
12:12:23|38629.57
12:12:23|38635.3
12:12:25|38642.78
12:12:26|38643.47
12:12:28|38643.46
12:12:28|38643.47
12:12:30|38643.46
12:12:31|38643.46
12:12:32|38637.01
12:12:33|38632.41
12:12:34|38620.
12:12:35|38617.02
12:12:36|38622.65
12:12:38|38614.15
12:12:39|38614.14
12:12:39|38614.15
12:12:41|38612.05
12:12:41|38613.
12:12:43|38621.92
12:12:44|38629.16
12:12:44|38629.16
12:12:46|38626.06
12:12:47|38627.04
12:12:48|38629.21
12:12:49|38631.98
12:12:50|38631.99
12:12:51|38631.98
12:12:52|38636.93
12:12:52|38636.93
12:12:54|38636.93
12:12:55|38636.94
12:12:56|38636.93
12:12:57|38636.93
12:12:57|38636.93
12:12:59|38636.94
12:12:59|38636.93
12:13:00|38645.26
12:13:02|38653.76
12:13:03|38654.01
12:13:04|38654.02
12:13:04|38644.48
12:13:06|38644.47
12:13:07|38643.48
12:13:08|38643.48
12:13:09|38643.48
12:13:10|38643.49
12:13:10|38643.49
12:13:12|38643.49
12:13:13|38644.17
12:13:13|38644.18
12:13:15|38644.18
12:13:15|38644.18
12:13:17|38644.17
12:13:18|38644.17
12:13:19|38644.18
12:13:20|38644.17
12:13:21|38650.
12:13:22|38649.99
12:13:23|38649.99
12:13:24|38649.99
12:13:25|38644.74
12:13:26|38644.74
12:13:28|38644.74
12:13:28|38644.74
12:13:29|38644.75
12:13:31|38641.55
12:13:32|38638.15
12:13:33|38637.54
12:13:34|38639.81
12:13:35|38637.77
12:13:36|38637.77
12:13:37|38637.77
12:13:37|38637.77
12:13:38|38637.76
12:13:40|38637.76
12:13:40|38637.77
12:13:41|38644.58
12:13:43|38642.96
12:13:43|38654.01
12:13:45|38654.01
12:13:46|38652.01
12:13:47|38652.
12:13:48|38656.76
12:13:49|38658.11
12:13:50|38658.12
12:13:51|38658.99
12:13:52|38659.
12:13:53|38659.
12:13:54|38663.33
12:13:55|38663.33
12:13:56|38665.57
12:13:57|38665.58
12:13:58|38663.33
12:13:59|38663.33
12:14:00|38663.34
12:14:01|38663.33
12:14:02|38663.33
12:14:03|38663.34
12:14:04|38663.33
12:14:05|38667.56
12:14:06|38668.99
12:14:07|38668.99
12:14:08|38669.31
12:14:09|38653.65
12:14:10|38653.65
12:14:11|38654.62
12:14:12|38662.05
12:14:13|38662.06
12:14:14|38662.05
12:14:15|38662.05
12:14:16|38662.05
12:14:17|38662.05
12:14:18|38662.05
12:14:19|38662.06
12:14:20|38668.21
12:14:21|38668.21
12:14:22|38662.21
12:14:23|38662.21
12:14:24|38662.21
12:14:25|38662.22
12:14:26|38662.21
12:14:28|38662.22
12:14:29|38662.05
12:14:29|38662.06
12:14:31|38662.05
12:14:32|38658.57
12:14:33|38658.56
12:14:34|38658.56
12:14:35|38658.56
12:14:36|38662.04
12:14:37|38665.
12:14:38|38662.06
12:14:38|38662.06
12:14:39|38662.07
12:14:41|38662.07
12:14:42|38662.06
12:14:43|38662.06
12:14:44|38662.07
12:14:45|38662.06
12:14:46|38662.06
12:14:47|38662.06
12:14:48|38662.06
12:14:50|38662.06
12:14:50|38658.57
12:14:51|38658.57
12:14:52|38658.57
12:14:53|38662.05
12:14:54|38662.05
12:14:55|38662.06
12:14:56|38662.06
12:14:57|38662.05
12:14:58|38656.04
12:14:59|38656.04
12:15:00|38650.01
12:15:01|38652.06
12:15:02|38652.06
12:15:03|38652.89
12:15:04|38657.51
12:15:05|38665.33
12:15:06|38669.31
12:15:07|38669.31
12:15:08|38669.31
12:15:09|38670.
12:15:10|38670.
12:15:12|38672.19
12:15:12|38673.74
12:15:14|38674.67
12:15:14|38680.63
12:15:16|38681.
12:15:16|38681.
12:15:17|38680.99
12:15:18|38681.
12:15:19|38675.83
12:15:20|38677.67
12:15:21|38677.52
12:15:23|38675.88
12:15:24|38675.88
12:15:24|38678.65
12:15:25|38678.77
12:15:26|38678.77
12:15:27|38678.78
12:15:29|38678.77
12:15:30|38680.62
12:15:32|38680.62
12:15:33|38681.
12:15:34|38679.38
12:15:35|38680.98
12:15:36|38680.98
12:15:37|38680.99
12:15:38|38680.99
12:15:39|38680.99
12:15:40|38681.
12:15:41|38680.99
12:15:42|38680.99
12:15:43|38680.99
12:15:44|38681.
12:15:45|38662.83
12:15:46|38674.57
12:15:47|38674.91
12:15:48|38674.9
12:15:49|38674.9
12:15:50|38674.91
12:15:51|38674.9
12:15:52|38674.9
12:15:53|38677.99
12:15:54|38678.
12:15:55|38672.28
12:15:56|38670.3
12:15:57|38668.32
12:15:58|38671.52
12:15:59|38675.21
12:16:00|38674.91
12:16:01|38674.91
12:16:02|38677.38
12:16:03|38675.31
12:16:04|38676.94
12:16:05|38677.42
12:16:06|38678.
12:16:07|38680.03
12:16:08|38680.04
12:16:09|38681.
12:16:10|38680.99
12:16:11|38680.99
12:16:12|38676.97
12:16:13|38676.97
12:16:14|38679.2
12:16:15|38679.2
12:16:18|38680.99
12:16:19|38680.99
12:16:20|38681.
12:16:21|38680.99
12:16:22|38679.21
12:16:23|38679.21
12:16:24|38679.21
12:16:25|38679.2
12:16:26|38673.59
12:16:27|38675.7
12:16:28|38679.2
12:16:29|38677.37
12:16:31|38677.36
12:16:32|38672.02
12:16:33|38674.91
12:16:34|38674.9
12:16:35|38677.98
12:16:36|38675.94
12:16:37|38677.97
12:16:38|38674.43
12:16:39|38674.43
12:16:40|38680.17
12:16:41|38674.55
12:16:43|38674.66
12:16:43|38674.67
12:16:44|38677.35
12:16:45|38677.34
12:16:46|38677.35
12:16:47|38677.35
12:16:48|38677.34
12:16:50|38677.35
12:16:50|38677.35
12:16:51|38673.51
12:16:52|38674.31
12:16:53|38674.32
12:16:54|38674.31
12:16:55|38674.31
12:16:56|38674.32
12:16:57|38673.29
12:16:58|38656.96
12:16:59|38653.02
12:17:00|38657.92
12:17:01|38655.9
12:17:03|38659.34
12:17:03|38653.04
12:17:04|38653.93
12:17:05|38653.02
12:17:06|38653.01
12:17:07|38653.01
12:17:08|38653.01
12:17:09|38653.01
12:17:10|38653.02
12:17:11|38653.02
12:17:12|38648.08
12:17:13|38630.53
12:17:14|38636.04
12:17:15|38638.99
12:17:16|38638.98
12:17:17|38635.1
12:17:18|38632.14
12:17:19|38632.13
12:17:20|38638.12
12:17:21|38632.66
12:17:22|38636.04
12:17:23|38636.04
12:17:24|38636.03
12:17:25|38639.49
12:17:26|38638.58
12:17:27|38638.56
12:17:28|38632.87
12:17:29|38632.14
12:17:31|38632.14
12:17:32|38632.13
12:17:33|38632.13
12:17:34|38632.13
12:17:36|38632.13
12:17:36|38632.13
12:17:37|38630.6
12:17:38|38630.62
12:17:39|38630.63
12:17:40|38632.13
12:17:41|38632.13
12:17:42|38631.02
12:17:44|38630.53
12:17:45|38630.54
12:17:45|38623.4
12:17:47|38627.32
12:17:47|38622.66
12:17:49|38622.65
12:17:50|38620.23
12:17:51|38621.87
12:17:51|38620.23
12:17:53|38632.12
12:17:54|38632.13
12:17:55|38632.14
12:17:55|38632.15
12:17:56|38632.14
12:17:58|38629.31
12:17:58|38629.3
12:18:00|38629.31
12:18:01|38625.53
12:18:02|38632.59
12:18:03|38632.59
12:18:04|38634.88
12:18:05|38629.82
12:18:06|38632.58
12:18:07|38629.45
12:18:08|38629.45
12:18:09|38632.59
12:18:10|38632.58
12:18:11|38632.59
12:18:12|38632.59
12:18:13|38632.58
12:18:14|38632.58
12:18:15|38632.14
12:18:16|38632.14
12:18:17|38632.14
12:18:18|38632.15
12:18:19|38632.14
12:18:20|38632.15
12:18:21|38632.15
12:18:22|38632.14
12:18:23|38632.15
12:18:24|38632.14
12:18:25|38632.14
12:18:26|38632.15
12:18:27|38632.14
12:18:28|38632.14
12:18:29|38632.14
12:18:30|38632.15
12:18:31|38632.15
12:18:33|38632.14
12:18:33|38632.14
12:18:35|38632.14
12:18:36|38632.14
12:18:37|38632.14
12:18:38|38632.14
12:18:39|38632.14
12:18:40|38632.14
12:18:41|38632.14
12:18:42|38632.14
12:18:43|38630.11
12:18:44|38632.15
12:18:45|38632.15
12:18:46|38632.58
12:18:47|38632.58
12:18:48|38632.58
12:18:50|38632.59
12:18:50|38631.65
12:18:51|38631.65
12:18:52|38631.66
12:18:53|38631.65
12:18:54|38632.
12:18:55|38630.01
12:18:56|38628.74
12:18:57|38628.74
12:18:58|38628.74
12:18:59|38628.75
12:19:01|38628.74
12:19:02|38626.63
12:19:02|38626.64
12:19:03|38624.29
12:19:05|38619.33
12:19:06|38619.31
12:19:07|38619.31
12:19:07|38617.16
12:19:08|38618.11
12:19:09|38613.52
12:19:11|38611.09
12:19:11|38604.31
12:19:13|38602.14
12:19:13|38588.44
12:19:15|38589.96
12:19:16|38589.95
12:19:17|38589.95
12:19:18|38588.44
12:19:19|38591.63
12:19:20|38591.63
12:19:20|38591.42
12:19:22|38588.11
12:19:22|38591.41
12:19:23|38591.39
12:19:25|38591.37
12:19:26|38588.01
12:19:27|38581.12
12:19:28|38581.12
12:19:28|38583.01
12:19:30|38582.2
12:19:31|38582.21
12:19:32|38582.2
12:19:34|38583.4
12:19:35|38583.41
12:19:35|38583.41
12:19:37|38579.5
12:19:38|38587.32
12:19:39|38588.99
12:19:40|38588.99
12:19:41|38588.99
12:19:42|38589.
12:19:43|38585.14
12:19:44|38589.7
12:19:45|38589.69
12:19:46|38582.22
12:19:47|38582.21
12:19:48|38585.14
12:19:49|38581.25
12:19:50|38579.51
12:19:51|38581.55
12:19:52|38581.55
12:19:52|38576.85
12:19:54|38576.86
12:19:55|38576.86
12:19:56|38576.86
12:19:57|38576.86
12:19:58|38581.36
12:19:58|38576.85
12:20:00|38578.35
12:20:01|38580.42
12:20:02|38570.2
12:20:03|38567.47
12:20:04|38572.1
12:20:05|38572.08
12:20:07|38569.15
12:20:07|38573.39
12:20:08|38576.51
12:20:09|38576.51
12:20:10|38570.53
12:20:11|38570.52
12:20:12|38568.
12:20:13|38572.07
12:20:14|38569.1
12:20:15|38568.92
12:20:16|38567.7
12:20:17|38567.49
12:20:18|38567.54
12:20:19|38566.05
12:20:20|38566.06
12:20:21|38563.62
12:20:22|38563.62
12:20:23|38563.62
12:20:24|38563.61
12:20:25|38563.62
12:20:26|38565.25
12:20:27|38566.99
12:20:28|38566.99
12:20:29|38563.62
12:20:30|38563.62
12:20:31|38563.61
12:20:32|38562.33
12:20:34|38562.33
12:20:34|38561.08
12:20:36|38561.07
12:20:37|38561.08
12:20:38|38560.37
12:20:39|38561.4
12:20:40|38561.89
12:20:42|38561.9
12:20:43|38561.9
12:20:44|38561.9
12:20:45|38561.9
12:20:46|38561.89
12:20:46|38561.9
12:20:48|38568.86
12:20:49|38571.36
12:20:50|38571.37
12:20:51|38571.37
12:20:52|38571.36
12:20:53|38571.36
12:20:54|38575.08
12:20:55|38576.51
12:20:56|38580.36
12:20:57|38580.43
12:20:58|38589.29
12:20:59|38589.3
12:21:00|38589.69
12:21:01|38590.84
12:21:02|38589.33
12:21:03|38589.3
12:21:04|38584.53
12:21:05|38587.16
12:21:06|38588.98
12:21:07|38584.53
12:21:08|38589.76
12:21:09|38588.32
12:21:10|38584.6
12:21:11|38585.61
12:21:12|38585.6
12:21:13|38583.56
12:21:14|38583.57
12:21:15|38583.57
12:21:16|38585.6
12:21:17|38583.57
12:21:18|38583.56
12:21:19|38580.61
12:21:20|38580.61
12:21:21|38580.61
12:21:22|38584.31
12:21:23|38585.6
12:21:24|38585.6
12:21:25|38585.6
12:21:26|38585.6
12:21:27|38585.6
12:21:28|38585.59
12:21:29|38585.59
12:21:30|38586.94
12:21:31|38583.3
12:21:32|38582.12
12:21:33|38582.12
12:21:34|38578.7
12:21:36|38578.7
12:21:37|38578.69
12:21:38|38578.7
12:21:39|38575.7
12:21:40|38576.78
12:21:41|38576.78
12:21:42|38578.69
12:21:43|38578.7
12:21:44|38578.7
12:21:45|38578.7
12:21:46|38578.69
12:21:46|38578.69
12:21:48|38578.7
12:21:49|38578.69
12:21:50|38578.7
12:21:51|38578.69
12:21:52|38578.69
12:21:53|38578.7
12:21:54|38578.69
12:21:55|38578.69
12:21:56|38578.69
12:21:57|38578.69
12:21:57|38578.32
12:21:59|38578.33
12:22:00|38578.32
12:22:01|38580.62
12:22:02|38580.61
12:22:03|38580.61
12:22:04|38580.61
12:22:05|38580.62
12:22:06|38588.28
12:22:06|38588.32
12:22:08|38588.32
12:22:09|38597.89
12:22:10|38598.37
12:22:11|38598.36
12:22:12|38598.85
12:22:13|38598.86
12:22:14|38607.72
12:22:15|38607.72
12:22:16|38607.71
12:22:17|38607.71
12:22:18|38607.72
12:22:19|38607.71
12:22:20|38607.72
12:22:21|38616.84
12:22:22|38616.87
12:22:23|38619.67
12:22:24|38619.66
12:22:25|38619.67
12:22:26|38619.98
12:22:27|38620.43
12:22:28|38620.43
12:22:29|38616.09
12:22:30|38614.35
12:22:31|38614.33
12:22:32|38608.71
12:22:33|38608.71
12:22:34|38608.7
12:22:35|38608.71
12:22:36|38608.7
12:22:38|38608.71
12:22:39|38607.74
12:22:40|38601.79
12:22:41|38598.37
12:22:42|38593.36
12:22:43|38593.36
12:22:44|38589.64
12:22:45|38589.63
12:22:47|38590.63
12:22:47|38594.65
12:22:48|38594.66
12:22:49|38597.64
12:22:50|38597.44
12:22:51|38588.32
12:22:52|38588.72
12:22:53|38590.63
12:22:54|38587.83
12:22:55|38590.51
12:22:56|38589.63
12:22:57|38589.01
12:22:58|38584.67
12:22:59|38586.67
12:23:00|38589.99
12:23:01|38590.
12:23:02|38590.
12:23:03|38590.
12:23:04|38589.99
12:23:05|38589.99
12:23:06|38590.
12:23:08|38589.99
12:23:08|38590.
12:23:10|38589.99
12:23:10|38598.05
12:23:11|38595.82
12:23:13|38594.5
12:23:13|38591.48
12:23:14|38590.01
12:23:15|38593.99
12:23:17|38593.99
12:23:17|38599.11
12:23:18|38601.78
12:23:19|38602.15
12:23:21|38605.98
12:23:21|38605.98
12:23:22|38608.7
12:23:23|38606.37
12:23:24|38601.52
12:23:26|38601.52
12:23:27|38601.53
12:23:28|38601.52
12:23:29|38602.99
12:23:30|38603.99
12:23:31|38603.99
12:23:31|38601.53
12:23:32|38601.52
12:23:33|38601.53
12:23:35|38601.52
12:23:36|38594.97
12:23:38|38593.07
12:23:39|38593.06
12:23:40|38593.07
12:23:41|38593.06
12:23:42|38593.06
12:23:43|38593.06
12:23:44|38595.21
12:23:46|38595.21
12:23:46|38595.21
12:23:48|38595.21
12:23:49|38595.2
12:23:49|38595.2
12:23:51|38590.51
12:23:51|38591.08
12:23:52|38591.07
12:23:54|38591.07
12:23:55|38591.08
12:23:56|38595.
12:23:57|38601.53
12:23:58|38601.89
12:23:59|38595.
12:24:00|38591.
12:24:01|38589.51
12:24:02|38588.12
12:24:03|38593.05
12:24:04|38594.3
12:24:05|38594.3
12:24:06|38593.44
12:24:07|38593.43
12:24:08|38596.27
12:24:09|38600.
12:24:10|38600.
12:24:11|38600.
12:24:12|38595.31
12:24:14|38593.14
12:24:15|38593.05
12:24:15|38593.45
12:24:16|38593.06
12:24:17|38593.05
12:24:18|38593.06
12:24:19|38594.29
12:24:20|38594.29
12:24:21|38594.29
12:24:22|38594.29
12:24:23|38594.3
12:24:24|38594.29
12:24:25|38594.29
12:24:26|38594.29
12:24:27|38594.28
12:24:28|38594.28
12:24:29|38594.28
12:24:30|38594.29
12:24:31|38594.29
12:24:32|38595.
12:24:33|38595.
12:24:34|38595.
12:24:35|38595.
12:24:36|38595.
12:24:38|38594.99
12:24:39|38595.
12:24:40|38595.
12:24:41|38599.99
12:24:42|38603.98
12:24:44|38599.07
12:24:45|38602.02
12:24:46|38604.18
12:24:47|38604.18
12:24:47|38604.18
12:24:49|38604.19
12:24:50|38604.19
12:24:50|38607.45
12:24:52|38607.84
12:24:53|38607.83
12:24:54|38605.7
12:24:55|38605.69
12:24:56|38604.68
12:24:57|38604.68
12:24:57|38601.54
12:24:59|38605.02
12:25:00|38605.68
12:25:01|38603.67
12:25:02|38606.29
12:25:03|38606.29
12:25:05|38604.5
12:25:05|38602.75
12:25:06|38604.9
12:25:07|38603.8
12:25:08|38601.69
12:25:09|38601.55
12:25:10|38599.08
12:25:11|38599.08
12:25:12|38602.74
12:25:14|38602.73
12:25:14|38602.74
12:25:16|38601.63
12:25:17|38602.73
12:25:18|38602.72
12:25:19|38602.74
12:25:20|38603.79
12:25:20|38603.78
12:25:21|38603.8
12:25:22|38603.79
12:25:24|38603.8
12:25:24|38602.74
12:25:25|38602.74
12:25:26|38604.68
12:25:27|38604.68
12:25:28|38604.68
12:25:30|38604.67
12:25:31|38604.67
12:25:31|38604.72
12:25:32|38604.71
12:25:34|38604.71
12:25:34|38604.72
12:25:35|38604.72
12:25:36|38605.68
12:25:38|38605.68
12:25:39|38605.68
12:25:40|38606.3
12:25:42|38606.29
12:25:43|38606.3
12:25:44|38606.29
12:25:45|38606.29
12:25:46|38606.29
12:25:47|38606.29
12:25:48|38606.29
12:25:49|38606.29
12:25:50|38606.29
12:25:51|38606.29
12:25:52|38606.28
12:25:53|38606.29
12:25:54|38606.29
12:25:55|38606.3
12:25:56|38606.3
12:25:57|38606.3
12:25:58|38606.3
12:25:59|38606.3
12:26:00|38607.67
12:26:02|38608.71
12:26:02|38614.22
12:26:03|38610.54
12:26:04|38610.53
12:26:05|38610.54
12:26:06|38610.54
12:26:07|38610.54
12:26:08|38610.25
12:26:09|38610.24
12:26:10|38610.23
12:26:12|38610.23
12:26:12|38610.23
12:26:13|38610.24
12:26:14|38610.23
12:26:15|38610.23
12:26:16|38610.23
12:26:17|38610.24
12:26:19|38619.99
12:26:20|38619.99
12:26:20|38620.
12:26:22|38620.41
12:26:22|38620.41
12:26:23|38620.41
12:26:24|38620.43
12:26:25|38620.43
12:26:26|38620.42
12:26:27|38620.43
12:26:29|38620.56
12:26:29|38620.55
12:26:30|38620.55
12:26:31|38617.06
12:26:32|38613.5
12:26:33|38613.5
12:26:34|38613.5
12:26:35|38610.54
12:26:36|38610.54
12:26:38|38615.8
12:26:38|38618.37
12:26:39|38618.36
12:26:41|38619.26
12:26:43|38619.17
12:26:44|38618.12
12:26:45|38619.22
12:26:46|38619.21
12:26:48|38619.22
12:26:49|38620.56
12:26:50|38620.56
12:26:51|38617.46
12:26:52|38617.46
12:26:53|38611.41
12:26:53|38612.92
12:26:55|38612.92
12:26:56|38611.17
12:26:57|38611.16
12:26:58|38611.16
12:26:59|38611.17
12:27:00|38611.16
12:27:01|38611.17
12:27:02|38611.17
12:27:03|38611.17
12:27:04|38611.17
12:27:05|38611.16
12:27:06|38611.16
12:27:07|38614.38
12:27:08|38614.38
12:27:09|38614.37
12:27:10|38616.37
12:27:11|38619.33
12:27:12|38619.5
12:27:13|38617.74
12:27:14|38617.75
12:27:15|38617.75
12:27:16|38617.74
12:27:17|38615.09
12:27:18|38615.09
12:27:19|38618.96
12:27:20|38617.54
12:27:21|38615.06
12:27:22|38615.06
12:27:23|38620.55
12:27:24|38615.31
12:27:25|38615.31
12:27:26|38617.97
12:27:27|38618.95
12:27:28|38618.96
12:27:29|38620.54
12:27:30|38625.
12:27:31|38625.
12:27:32|38624.99
12:27:33|38625.
12:27:34|38624.99
12:27:35|38627.96
12:27:36|38627.96
12:27:37|38631.32
12:27:38|38631.33
12:27:39|38627.09
12:27:40|38627.09
12:27:42|38625.
12:27:43|38618.95
12:27:44|38618.96
12:27:45|38618.96
12:27:47|38618.95
12:27:48|38618.95
12:27:49|38618.95
12:27:50|38618.96
12:27:52|38618.95
12:27:52|38618.96
12:27:53|38618.95
12:27:55|38618.95
12:27:56|38617.85
12:27:56|38617.85
12:27:57|38631.31
12:27:59|38631.31
12:27:59|38631.31
12:28:01|38631.34
12:28:01|38631.33
12:28:02|38631.33
12:28:04|38631.33
12:28:04|38631.34
12:28:06|38629.5
12:28:06|38637.14
12:28:08|38637.13
12:28:08|38637.14
12:28:09|38635.19
12:28:11|38637.14
12:28:11|38637.13
12:28:12|38637.17
12:28:14|38637.17
12:28:15|38637.17
12:28:16|38637.13
12:28:17|38637.13
12:28:17|38637.14
12:28:19|38637.13
12:28:20|38637.13
12:28:21|38637.14
12:28:22|38637.13
12:28:22|38637.13
12:28:24|38637.14
12:28:25|38637.14
12:28:26|38637.14
12:28:26|38637.14
12:28:28|38644.08
12:28:28|38648.94
12:28:30|38648.95
12:28:30|38648.95
12:28:32|38648.95
12:28:33|38646.02
12:28:34|38646.03
12:28:35|38646.02
12:28:35|38646.03
12:28:37|38641.71
12:28:38|38641.7
12:28:39|38641.7
12:28:39|38643.01
12:28:41|38646.99
12:28:43|38647.
12:28:43|38646.99
12:28:44|38647.
12:28:45|38648.99
12:28:46|38649.
12:28:47|38648.99
12:28:49|38649.
12:28:50|38648.99
12:28:51|38647.
12:28:52|38647.
12:28:53|38646.99
12:28:54|38646.99
12:28:54|38646.99
12:28:56|38646.99
12:28:56|38646.99
12:28:57|38646.99
12:28:59|38646.99
12:29:00|38646.99
12:29:01|38646.99
12:29:02|38646.99
12:29:03|38650.79
12:29:04|38653.68
12:29:05|38653.68
12:29:06|38653.69
12:29:07|38653.69
12:29:07|38653.69
12:29:09|38653.69
12:29:09|38654.49
12:29:11|38658.99
12:29:12|38658.99
12:29:12|38658.99
12:29:14|38661.7
12:29:15|38665.99
12:29:16|38657.57
12:29:16|38653.7
12:29:18|38661.99
12:29:19|38661.99
12:29:20|38661.99
12:29:21|38655.62
12:29:22|38661.59
12:29:23|38661.59
12:29:24|38662.
12:29:25|38658.19
12:29:26|38661.81
12:29:27|38663.48
12:29:28|38663.48
12:29:29|38663.47
12:29:30|38663.48
12:29:31|38663.48
12:29:32|38661.81
12:29:33|38660.13
12:29:34|38659.75
12:29:35|38657.78
12:29:36|38658.55
12:29:37|38658.55
12:29:38|38662.44
12:29:39|38657.67
12:29:40|38657.57
12:29:41|38650.41
12:29:42|38650.41
12:29:44|38650.4
12:29:45|38648.44
12:29:46|38648.43
12:29:47|38647.01
12:29:48|38646.99
12:29:48|38646.99
12:29:50|38646.99
12:29:51|38646.99
12:29:52|38647.
12:29:53|38646.99
12:29:54|38647.
12:29:55|38639.21
12:29:56|38643.09
12:29:57|38643.09
12:29:58|38643.1
12:30:00|38643.1
12:30:00|38643.09
12:30:01|38644.99
12:30:02|38644.99
12:30:03|38645.
12:30:05|38644.99
12:30:05|38645.
12:30:07|38644.99
12:30:08|38644.99
12:30:08|38644.01
12:30:09|38644.01
12:30:10|38644.01
12:30:11|38644.01
12:30:13|38646.98
12:30:14|38646.99
12:30:14|38646.2
12:30:15|38646.2
12:30:17|38649.07
12:30:18|38649.07
12:30:18|38646.05
12:30:20|38648.29
12:30:20|38644.04
12:30:22|38644.01
12:30:23|38637.97
12:30:23|38642.
12:30:25|38637.87
12:30:25|38630.34
12:30:27|38629.49
12:30:28|38624.46
12:30:29|38624.45
12:30:30|38624.45
12:30:31|38624.45
12:30:31|38624.45
12:30:32|38624.45
12:30:33|38620.91
12:30:35|38620.91
12:30:35|38618.04
12:30:37|38615.02
12:30:37|38615.
12:30:39|38615.01
12:30:40|38615.
12:30:41|38613.78
12:30:42|38613.77
12:30:43|38613.78
12:30:44|38610.01
12:30:46|38613.77
12:30:46|38613.77
12:30:47|38613.78
12:30:48|38612.31
12:30:49|38612.31
12:30:50|38612.32
12:30:52|38612.31
12:30:52|38612.32
12:30:54|38612.32
12:30:55|38612.31
12:30:56|38612.32
12:30:56|38612.32
12:30:57|38612.31
12:30:59|38608.77
12:30:59|38608.76
12:31:01|38608.77
12:31:01|38608.77
12:31:02|38608.75
12:31:03|38608.27
12:31:04|38608.27
12:31:06|38595.4
12:31:06|38598.93
12:31:08|38598.34
12:31:09|38599.64
12:31:10|38594.53
12:31:11|38594.52
12:31:12|38594.52
12:31:13|38594.85
12:31:14|38597.75
12:31:15|38597.75
12:31:16|38592.07
12:31:17|38592.07
12:31:18|38592.07
12:31:19|38592.07
12:31:20|38592.08
12:31:21|38592.08
12:31:22|38592.07
12:31:23|38598.
12:31:24|38597.99
12:31:25|38597.99
12:31:26|38597.99
12:31:27|38598.
12:31:28|38598.
12:31:29|38597.99
12:31:30|38596.64
12:31:31|38594.27
12:31:32|38597.8
12:31:33|38597.81
12:31:34|38590.01
12:31:35|38592.15
12:31:36|38592.16
12:31:37|38592.15
12:31:38|38595.91
12:31:39|38595.97
12:31:40|38595.98
12:31:41|38594.56
12:31:42|38594.56
12:31:43|38594.56
12:31:44|38594.56
12:31:46|38599.99
12:31:47|38600.
12:31:47|38600.
12:31:49|38596.32
12:31:50|38595.01
12:31:51|38595.01
12:31:51|38595.
12:31:53|38595.
12:31:54|38595.01
12:31:55|38594.56
12:31:56|38594.57
12:31:57|38592.08
12:31:58|38594.44
12:31:59|38594.45
12:32:00|38594.42
12:32:01|38589.93
12:32:02|38594.43
12:32:03|38594.43
12:32:04|38594.99
12:32:05|38592.72
12:32:06|38595.
12:32:07|38594.99
12:32:08|38594.99
12:32:09|38594.99
12:32:10|38595.
12:32:11|38591.32
12:32:12|38591.32
12:32:13|38595.
12:32:14|38595.
12:32:15|38595.
12:32:16|38596.63
12:32:17|38596.64
12:32:18|38589.03
12:32:19|38589.03
12:32:20|38589.03
12:32:21|38586.87
12:32:22|38586.87
12:32:23|38588.56
12:32:24|38588.57
12:32:25|38588.56
12:32:26|38588.57
12:32:27|38586.87
12:32:28|38589.58
12:32:29|38598.31
12:32:30|38596.64
12:32:31|38596.64
12:32:32|38596.64
12:32:33|38596.64
12:32:35|38599.98
12:32:36|38599.98
12:32:36|38599.98
12:32:37|38599.98
12:32:38|38600.
12:32:39|38604.29
12:32:40|38600.
12:32:41|38600.
12:32:42|38599.99
12:32:43|38599.99
12:32:44|38599.99
12:32:46|38600.
12:32:47|38600.
12:32:49|38599.99
12:32:49|38600.
12:32:51|38599.99
12:32:51|38600.
12:32:52|38599.98
12:32:54|38599.99
12:32:55|38599.99
12:32:56|38600.
12:32:57|38599.99
12:32:58|38600.
12:32:59|38600.
12:33:00|38599.99
12:33:01|38600.
12:33:03|38600.
12:33:03|38599.99
12:33:04|38599.99
12:33:05|38599.99
12:33:06|38599.97
12:33:07|38592.3
12:33:08|38593.13
12:33:09|38590.47
12:33:10|38590.48
12:33:11|38592.64
12:33:12|38592.64
12:33:13|38592.64
12:33:15|38593.
12:33:15|38592.99
12:33:16|38593.
12:33:17|38593.
12:33:18|38595.
12:33:19|38597.2
12:33:20|38599.94
12:33:21|38599.94
12:33:22|38599.98
12:33:24|38599.98
12:33:25|38599.98
12:33:26|38599.99
12:33:26|38599.98
12:33:28|38599.65
12:33:29|38599.06
12:33:30|38599.06
12:33:30|38599.06
12:33:32|38599.05
12:33:33|38599.06
12:33:34|38599.06
12:33:35|38599.05
12:33:36|38599.05
12:33:37|38595.53
12:33:37|38595.53
12:33:38|38591.45
12:33:39|38590.49
12:33:41|38588.99
12:33:42|38588.99
12:33:43|38588.98
12:33:43|38588.99
12:33:45|38588.99
12:33:46|38588.99
12:33:47|38588.99
12:33:49|38588.99
12:33:49|38588.98
12:33:50|38588.98
12:33:52|38588.98
12:33:52|38588.99
12:33:54|38588.99
12:33:55|38589.52
12:33:56|38589.95
12:33:57|38589.94
12:33:58|38589.95
12:33:59|38589.95
12:34:00|38589.95
12:34:01|38589.
12:34:02|38588.99
12:34:03|38590.46
12:34:04|38597.36
12:34:05|38597.75
12:34:06|38597.75
12:34:07|38597.76
12:34:08|38598.77
12:34:09|38598.82
12:34:10|38599.06
12:34:11|38599.06
12:34:12|38599.05
12:34:13|38599.05
12:34:14|38596.14
12:34:15|38596.15
12:34:16|38596.15
12:34:17|38596.14
12:34:18|38596.14
12:34:19|38596.15
12:34:20|38596.14
12:34:21|38594.53
12:34:22|38594.54
12:34:23|38590.65
12:34:24|38590.65
12:34:25|38590.12
12:34:26|38589.99
12:34:27|38588.99
12:34:28|38588.98
12:34:29|38588.98
12:34:30|38588.99
12:34:31|38588.99
12:34:32|38588.98
12:34:33|38591.69
12:34:34|38590.09
12:34:35|38590.08
12:34:36|38590.09
12:34:38|38590.08
12:34:39|38590.
12:34:39|38586.88
12:34:40|38587.2
12:34:41|38588.51
12:34:43|38588.51
12:34:44|38588.51
12:34:45|38588.5
12:34:46|38590.08
12:34:47|38590.08
12:34:48|38590.08
12:34:50|38590.08
12:34:50|38590.08
12:34:51|38590.07
12:34:52|38590.07
12:34:53|38590.07
12:34:54|38590.07
12:34:55|38590.08
12:34:56|38590.08
12:34:57|38590.08
12:34:58|38580.73
12:35:00|38580.1
12:35:00|38580.09
12:35:02|38571.74
12:35:03|38567.89
12:35:04|38565.01
12:35:04|38565.
12:35:06|38565.01
12:35:07|38564.98
12:35:08|38563.6
12:35:09|38560.25
12:35:10|38561.15
12:35:11|38565.32
12:35:12|38560.99
12:35:12|38560.99
12:35:14|38557.19
12:35:15|38557.19
12:35:16|38561.46
12:35:17|38559.74
12:35:17|38562.44
12:35:19|38559.74
12:35:20|38559.73
12:35:21|38559.74
12:35:22|38561.98
12:35:23|38562.44
12:35:24|38564.99
12:35:25|38565.
12:35:26|38565.
12:35:27|38565.
12:35:28|38559.75
12:35:29|38564.25
12:35:30|38564.91
12:35:31|38564.92
12:35:32|38564.93
12:35:33|38564.93
12:35:34|38564.06
12:35:35|38564.99
12:35:36|38565.
12:35:37|38565.
12:35:38|38564.99
12:35:39|38565.31
12:35:40|38568.
12:35:41|38568.
12:35:42|38570.51
12:35:43|38570.51
12:35:45|38565.84
12:35:45|38567.81
12:35:46|38571.77
12:35:47|38574.01
12:35:48|38578.55
12:35:50|38578.55
12:35:51|38578.55
12:35:52|38585.5
12:35:53|38590.08
12:35:54|38596.76
12:35:55|38599.97
12:35:56|38599.97
12:35:58|38620.
12:35:58|38620.
12:35:59|38620.
12:36:00|38620.
12:36:01|38620.
12:36:02|38620.
12:36:03|38620.
12:36:04|38620.
12:36:05|38613.78
12:36:06|38609.91
12:36:07|38597.64
12:36:08|38597.63
12:36:10|38597.64
12:36:10|38594.36
12:36:11|38593.3
12:36:12|38589.33
12:36:13|38589.34
12:36:14|38583.3
12:36:15|38586.69
12:36:16|38589.9
12:36:17|38586.65
12:36:18|38588.35
12:36:19|38598.82
12:36:20|38598.82
12:36:21|38598.82
12:36:22|38598.82
12:36:23|38598.81
12:36:24|38598.82
12:36:25|38589.34
12:36:27|38592.99
12:36:27|38592.98
12:36:28|38591.58
12:36:29|38593.72
12:36:30|38593.
12:36:31|38595.02
12:36:32|38591.57
12:36:33|38591.58
12:36:34|38591.57
12:36:36|38619.99
12:36:37|38620.
12:36:37|38620.
12:36:38|38620.
12:36:39|38620.
12:36:40|38619.99
12:36:41|38611.48
12:36:42|38604.92
12:36:43|38604.92
12:36:45|38604.92
12:36:45|38604.92
12:36:46|38604.91
12:36:48|38605.23
12:36:48|38605.23
12:36:50|38607.17
12:36:51|38607.16
12:36:53|38607.17
12:36:54|38607.17
12:36:55|38607.17
12:36:56|38607.16
12:36:57|38607.16
12:36:58|38607.16
12:37:00|38607.21
12:37:00|38608.06
12:37:01|38610.99
12:37:03|38619.55
12:37:04|38615.03
12:37:05|38618.75
12:37:06|38618.75
12:37:07|38618.75
12:37:08|38618.75
12:37:09|38618.76
12:37:09|38618.76
12:37:11|38617.01
12:37:11|38617.
12:37:13|38617.
12:37:14|38615.22
12:37:15|38615.22
12:37:16|38615.22
12:37:17|38615.22
12:37:17|38613.11
12:37:18|38613.11
12:37:20|38613.1
12:37:21|38611.31
12:37:22|38611.31
12:37:23|38610.28
12:37:24|38610.31
12:37:25|38610.32
12:37:26|38610.35
12:37:27|38610.35
12:37:28|38613.99
12:37:29|38613.98
12:37:30|38613.99
12:37:31|38615.44
12:37:32|38613.98
12:37:33|38613.97
12:37:33|38612.31
12:37:35|38612.32
12:37:35|38613.96
12:37:37|38613.97
12:37:38|38613.96
12:37:39|38611.95
12:37:40|38610.99
12:37:41|38611.95
12:37:41|38611.96
12:37:42|38611.95
12:37:44|38611.95
12:37:45|38611.95
12:37:46|38611.95
12:37:47|38611.95
12:37:47|38611.95
12:37:48|38611.95
12:37:50|38611.96
12:37:51|38611.95
12:37:53|38611.95
12:37:53|38611.95
12:37:55|38611.95
12:37:56|38611.95
12:37:57|38610.99
12:37:58|38606.81
12:37:59|38606.81
12:38:01|38606.82
12:38:01|38606.81
12:38:02|38606.81
12:38:03|38606.81
12:38:04|38606.82
12:38:05|38606.8
12:38:06|38606.79
12:38:07|38604.94
12:38:09|38600.02
12:38:09|38600.02
12:38:10|38600.01
12:38:12|38600.02
12:38:13|38598.83
12:38:14|38598.82
12:38:15|38598.82
12:38:16|38596.98
12:38:17|38596.98
12:38:18|38596.98
12:38:19|38596.99
12:38:20|38596.98
12:38:21|38598.82
12:38:22|38602.96
12:38:23|38606.34
12:38:24|38606.34
12:38:25|38602.96
12:38:27|38601.55
12:38:27|38601.55
12:38:28|38601.54
12:38:29|38601.54
12:38:30|38601.54
12:38:31|38602.19
12:38:32|38602.18
12:38:34|38602.19
12:38:34|38602.18
12:38:35|38601.57
12:38:36|38601.57
12:38:37|38602.96
12:38:38|38602.95
12:38:39|38602.95
12:38:41|38602.96
12:38:41|38602.95
12:38:42|38611.
12:38:43|38611.95
12:38:45|38611.95
12:38:46|38612.28
12:38:47|38613.04
12:38:47|38613.04
12:38:48|38615.11
12:38:50|38611.95
12:38:50|38611.95
12:38:52|38611.94
12:38:54|38607.19
12:38:55|38607.19
12:38:56|38607.18
12:38:57|38602.96
12:38:59|38602.96
12:38:59|38602.96
12:39:00|38602.96
12:39:01|38602.95
12:39:02|38602.93
12:39:03|38600.01
12:39:04|38611.94
12:39:05|38611.94
12:39:07|38611.93
12:39:08|38611.93
12:39:09|38611.93
12:39:10|38611.92
12:39:11|38610.
12:39:12|38610.
12:39:12|38603.88
12:39:14|38602.55
12:39:15|38602.54
12:39:16|38605.26
12:39:17|38604.91
12:39:18|38604.91
12:39:19|38605.66
12:39:20|38610.57
12:39:21|38610.58
12:39:21|38610.58
12:39:23|38610.6
12:39:24|38610.59
12:39:25|38610.6
12:39:26|38604.98
12:39:26|38604.98
12:39:27|38605.25
12:39:29|38601.9
12:39:30|38601.91
12:39:31|38606.31
12:39:32|38606.32
12:39:33|38603.16
12:39:34|38605.35
12:39:36|38602.97
12:39:36|38602.97
12:39:37|38606.06
12:39:38|38606.07
12:39:39|38606.06
12:39:41|38606.06
12:39:41|38606.06
12:39:42|38603.74
12:39:44|38602.96
12:39:44|38606.06
12:39:46|38607.17
12:39:46|38610.57
12:39:47|38610.57
12:39:48|38610.57
12:39:49|38610.6
12:39:50|38618.99
12:39:52|38616.67
12:39:53|38614.38
12:39:54|38610.59
12:39:56|38610.6
12:39:57|38610.6
12:39:57|38610.72
12:39:59|38610.59
12:40:00|38609.91
12:40:00|38612.67
12:40:02|38613.06
12:40:03|38612.67
12:40:04|38612.27
12:40:05|38612.27
12:40:06|38610.74
12:40:07|38610.74
12:40:08|38610.73
12:40:09|38610.74
12:40:10|38606.09
12:40:11|38606.1
12:40:12|38608.32
12:40:13|38608.32
12:40:14|38608.33
12:40:15|38608.33
12:40:16|38608.32
12:40:17|38608.32
12:40:18|38608.32
12:40:19|38611.14
12:40:20|38613.07
12:40:21|38615.63
12:40:22|38613.87
12:40:23|38615.62
12:40:24|38615.62
12:40:25|38615.66
12:40:26|38615.66
12:40:27|38615.66
12:40:28|38615.66
12:40:29|38615.63
12:40:30|38615.64
12:40:31|38610.77
12:40:32|38608.72
12:40:33|38605.63
12:40:34|38607.54
12:40:35|38607.54
12:40:36|38607.15
12:40:38|38607.16
12:40:39|38607.65
12:40:39|38607.65
12:40:41|38611.26
12:40:42|38611.64
12:40:42|38615.64
12:40:43|38614.87
12:40:44|38614.87
12:40:45|38621.92
12:40:46|38622.58
12:40:47|38622.58
12:40:48|38622.59
12:40:49|38622.59
12:40:50|38616.09
12:40:51|38615.66
12:40:52|38611.73
12:40:54|38611.74
12:40:55|38611.73
12:40:57|38613.67
12:40:57|38614.06
12:40:58|38614.05
12:40:59|38614.05
12:41:01|38622.64
12:41:02|38622.65
12:41:03|38622.65
12:41:04|38622.64
12:41:05|38622.64
12:41:06|38624.81
12:41:07|38624.81
12:41:08|38624.81
12:41:09|38623.79
12:41:10|38623.78
12:41:11|38623.78
12:41:12|38623.78
12:41:13|38623.78
12:41:14|38623.79
12:41:15|38623.8
12:41:16|38623.8
12:41:17|38623.84
12:41:18|38623.85
12:41:19|38623.85
12:41:20|38623.85
12:41:21|38627.64
12:41:22|38627.64
12:41:23|38634.97
12:41:24|38632.82
12:41:25|38632.81
12:41:26|38632.81
12:41:27|38632.81
12:41:28|38633.22
12:41:29|38632.82
12:41:30|38632.81
12:41:31|38640.55
12:41:32|38639.46
12:41:33|38636.7
12:41:34|38639.47
12:41:35|38646.08
12:41:36|38637.5
12:41:37|38634.86
12:41:38|38634.86
12:41:39|38640.79
12:41:40|38642.47
12:41:41|38640.75
12:41:42|38640.8
12:41:43|38643.79
12:41:44|38643.8
12:41:45|38646.89
12:41:46|38648.36
12:41:47|38648.36
12:41:48|38648.36
12:41:49|38648.4
12:41:50|38643.44
12:41:51|38643.54
12:41:52|38648.31
12:41:53|38648.49
12:41:54|38648.49
12:41:56|38648.5
12:41:56|38649.56
12:41:58|38649.64
12:41:59|38646.51
12:42:00|38646.51
12:42:02|38645.51
12:42:02|38645.5
12:42:03|38643.41
12:42:04|38646.89
12:42:05|38649.99
12:42:07|38649.99
12:42:08|38649.99
12:42:08|38649.99
12:42:10|38649.99
12:42:10|38649.99
12:42:11|38652.13
12:42:13|38674.18
12:42:14|38674.19
12:42:15|38674.18
12:42:15|38674.19
12:42:17|38674.19
12:42:18|38675.
12:42:19|38674.99
12:42:20|38685.18
12:42:21|38683.
12:42:22|38685.19
12:42:23|38685.19
12:42:24|38685.23
12:42:26|38685.23
12:42:26|38685.23
12:42:27|38685.23
12:42:28|38683.31
12:42:29|38683.31
12:42:30|38683.31
12:42:31|38688.88
12:42:32|38683.31
12:42:34|38690.13
12:42:34|38690.14
12:42:35|38690.14
12:42:37|38690.14
12:42:38|38690.14
12:42:39|38683.36
12:42:40|38690.13
12:42:41|38686.07
12:42:42|38677.55
12:42:43|38672.14
12:42:44|38672.14
12:42:45|38674.17
12:42:46|38685.09
12:42:47|38685.08
12:42:48|38684.12
12:42:49|38681.6
12:42:50|38681.68
12:42:51|38681.69
12:42:52|38685.08
12:42:53|38685.08
12:42:54|38692.41
12:42:55|38692.41
12:42:57|38690.65
12:42:58|38686.22
12:42:59|38683.98
12:43:01|38683.98
12:43:02|38683.98
12:43:03|38691.67
12:43:04|38691.68
12:43:05|38683.98
12:43:06|38680.
12:43:07|38679.99
12:43:08|38680.
12:43:09|38680.
12:43:10|38683.96
12:43:11|38683.18
12:43:12|38681.35
12:43:13|38676.13
12:43:14|38679.48
12:43:15|38681.02
12:43:17|38683.18
12:43:17|38683.17
12:43:18|38676.54
12:43:20|38679.2
12:43:20|38680.01
12:43:21|38685.53
12:43:22|38688.19
12:43:23|38689.86
12:43:24|38689.86
12:43:25|38688.17
12:43:26|38688.18
12:43:27|38685.99
12:43:28|38683.01
12:43:29|38681.03
12:43:30|38682.15
12:43:31|38685.77
12:43:32|38681.13
12:43:33|38683.43
12:43:34|38686.8
12:43:35|38690.23
12:43:36|38691.14
12:43:38|38691.68
12:43:39|38692.04
12:43:40|38693.21
12:43:40|38693.2
12:43:41|38691.69
12:43:43|38691.68
12:43:44|38691.68
12:43:44|38691.68
12:43:45|38691.68
12:43:47|38693.2
12:43:48|38695.
12:43:49|38695.52
12:43:50|38695.66
12:43:51|38695.68
12:43:52|38695.68
12:43:53|38695.67
12:43:54|38696.64
12:43:54|38696.64
12:43:56|38707.99
12:43:57|38704.98
12:43:58|38705.7
12:43:59|38696.65
12:44:01|38696.62
12:44:01|38701.92
12:44:03|38690.7
12:44:04|38695.99
12:44:05|38699.56
12:44:06|38696.79
12:44:08|38700.5
12:44:08|38694.94
12:44:09|38689.01
12:44:10|38689.
12:44:11|38689.01
12:44:12|38689.
12:44:13|38689.
12:44:14|38691.08
12:44:15|38693.21
12:44:16|38692.3
12:44:17|38695.95
12:44:18|38693.43
12:44:20|38693.44
12:44:21|38693.44
12:44:22|38693.48
12:44:23|38695.
12:44:23|38695.
12:44:25|38701.7
12:44:26|38701.7
12:44:26|38701.69
12:44:27|38701.69
12:44:28|38701.7
12:44:30|38701.7
12:44:30|38701.2
12:44:32|38693.22
12:44:32|38695.51
12:44:33|38695.89
12:44:34|38693.62
12:44:36|38696.85
12:44:36|38693.22
12:44:38|38693.26
12:44:38|38693.26
12:44:39|38693.26
12:44:40|38690.16
12:44:41|38693.
12:44:42|38693.52
12:44:43|38694.98
12:44:44|38695.
12:44:45|38694.99
12:44:47|38693.05
12:44:47|38694.98
12:44:49|38694.98
12:44:50|38694.98
12:44:50|38698.58
12:44:52|38699.99
12:44:52|38700.
12:44:53|38699.99
12:44:54|38699.99
12:44:55|38699.99
12:44:56|38696.65
12:44:57|38696.64
12:44:59|38698.99
12:45:00|38701.21
12:45:01|38701.21
12:45:03|38700.01
12:45:03|38700.
12:45:05|38702.3
12:45:07|38700.72
12:45:08|38698.38
12:45:09|38698.38
12:45:09|38698.41
12:45:10|38698.46
12:45:12|38696.64
12:45:13|38697.06
12:45:14|38695.27
12:45:15|38696.65
12:45:16|38700.7
12:45:17|38701.21
12:45:18|38702.44
12:45:19|38701.22
12:45:20|38701.22
12:45:21|38702.44
12:45:22|38704.52
12:45:23|38704.67
12:45:24|38709.06
12:45:25|38708.67
12:45:26|38706.8
12:45:27|38704.67
12:45:28|38704.68
12:45:29|38706.69
12:45:30|38709.05
12:45:31|38709.06
12:45:32|38709.06
12:45:33|38710.14
12:45:34|38707.98
12:45:35|38702.55
12:45:36|38703.17
12:45:37|38705.49
12:45:38|38702.19
12:45:39|38705.3
12:45:40|38707.76
12:45:41|38707.77
12:45:42|38709.13
12:45:43|38709.13
12:45:44|38707.65
12:45:45|38707.65
12:45:46|38707.65
12:45:47|38707.6
12:45:48|38704.95
12:45:49|38704.94
12:45:50|38706.33
12:45:51|38710.04
12:45:52|38713.59
12:45:54|38710.87
12:45:54|38710.88
12:45:55|38710.88
12:45:56|38710.87
12:45:57|38713.
12:45:59|38710.88
12:45:59|38710.89
12:46:00|38711.44
12:46:02|38711.43
12:46:04|38711.44
12:46:04|38714.96
12:46:05|38714.95
12:46:06|38715.81
12:46:07|38716.78
12:46:08|38716.78
12:46:09|38714.95
12:46:10|38708.99
12:46:11|38705.42
12:46:12|38707.24
12:46:13|38707.25
12:46:14|38709.1
12:46:15|38709.12
12:46:16|38710.05
12:46:17|38710.04
12:46:18|38715.79
12:46:19|38710.23
12:46:20|38710.44
12:46:21|38701.29
12:46:22|38696.7
12:46:23|38699.58
12:46:24|38700.23
12:46:25|38700.24
12:46:26|38695.1
12:46:27|38700.56
12:46:28|38700.56
12:46:29|38703.99
12:46:30|38709.23
12:46:31|38709.24
12:46:32|38710.42
12:46:33|38709.24
12:46:34|38709.24
12:46:35|38706.99
12:46:36|38709.24
12:46:37|38710.43
12:46:38|38709.24
12:46:39|38706.64
12:46:40|38705.5
12:46:41|38705.5
12:46:42|38705.5
12:46:43|38705.5
12:46:44|38705.5
12:46:45|38707.44
12:46:46|38709.23
12:46:47|38701.6
12:46:48|38701.6
12:46:49|38709.15
12:46:50|38709.15
12:46:51|38709.15
12:46:52|38708.25
12:46:53|38707.3
12:46:54|38709.13
12:46:56|38706.68
12:46:56|38704.01
12:46:57|38703.01
12:46:58|38703.01
12:47:00|38703.01
12:47:01|38705.78
12:47:02|38710.41
12:47:03|38710.41
12:47:04|38710.42
12:47:05|38710.42
12:47:06|38710.42
12:47:08|38710.42
12:47:08|38710.42
12:47:10|38710.02
12:47:10|38710.03
12:47:11|38710.06
12:47:13|38710.4
12:47:13|38710.42
12:47:15|38710.44
12:47:16|38710.44
12:47:17|38710.44
12:47:18|38710.44
12:47:19|38712.48
12:47:20|38711.99
12:47:21|38711.99
12:47:22|38710.69
12:47:23|38710.69
12:47:24|38710.69
12:47:24|38711.07
12:47:26|38711.08
12:47:26|38711.07
12:47:27|38711.07
12:47:29|38710.71
12:47:29|38710.72
12:47:31|38711.08
12:47:31|38711.33
12:47:33|38711.33
12:47:34|38711.33
12:47:35|38717.4
12:47:36|38711.43
12:47:37|38711.43
12:47:38|38711.43
12:47:39|38713.04
12:47:40|38712.02
12:47:41|38712.02
12:47:42|38712.02
12:47:43|38712.02
12:47:44|38712.02
12:47:45|38712.02
12:47:46|38711.6
12:47:47|38712.36
12:47:48|38712.36
12:47:49|38711.01
12:47:50|38711.01
12:47:51|38710.
12:47:52|38710.01
12:47:53|38710.54
12:47:54|38710.55
12:47:55|38710.54
12:47:56|38710.15
12:47:57|38741.76
12:47:58|38733.16
12:47:59|38725.96
12:48:00|38725.95
12:48:02|38725.95
12:48:02|38723.11
12:48:04|38712.86
12:48:05|38716.38
12:48:06|38716.38
12:48:07|38710.01
12:48:08|38710.01
12:48:09|38716.69
12:48:10|38716.38
12:48:10|38716.38
12:48:12|38716.39
12:48:14|38716.39
12:48:14|38706.3
12:48:15|38701.78
12:48:16|38700.16
12:48:17|38700.
12:48:18|38698.96
12:48:20|38696.62
12:48:21|38696.63
12:48:21|38696.62
12:48:22|38696.26
12:48:24|38696.26
12:48:25|38693.22
12:48:25|38692.32
12:48:27|38696.26
12:48:28|38696.26
12:48:28|38692.35
12:48:30|38694.35
12:48:31|38693.96
12:48:32|38696.25
12:48:33|38691.93
12:48:34|38691.93
12:48:35|38691.92
12:48:35|38691.92
12:48:37|38692.93
12:48:38|38691.53
12:48:38|38700.
12:48:39|38700.
12:48:41|38692.11
12:48:42|38692.27
12:48:42|38692.11
12:48:43|38691.53
12:48:44|38692.11
12:48:45|38692.11
12:48:47|38690.01
12:48:48|38689.92
12:48:48|38688.57
12:48:50|38687.76
12:48:51|38687.76
12:48:52|38686.45
12:48:53|38687.76
12:48:54|38690.83
12:48:55|38687.77
12:48:56|38687.77
12:48:57|38687.77
12:48:58|38687.77
12:48:59|38687.77
12:49:00|38687.78
12:49:01|38687.78
12:49:03|38687.78
12:49:04|38693.44
12:49:05|38693.43
12:49:06|38693.43
12:49:07|38692.42
12:49:08|38692.43
12:49:09|38692.42
12:49:10|38692.41
12:49:11|38692.41
12:49:12|38690.
12:49:12|38690.01
12:49:13|38690.01
12:49:15|38691.99
12:49:16|38696.37
12:49:17|38695.3
12:49:18|38695.31
12:49:19|38695.3
12:49:20|38696.38
12:49:21|38696.37
12:49:22|38695.32
12:49:23|38696.36
12:49:24|38696.38
12:49:25|38696.38
12:49:26|38696.38
12:49:27|38693.32
12:49:28|38691.85
12:49:28|38696.36
12:49:30|38696.38
12:49:31|38703.75
12:49:32|38706.16
12:49:33|38706.15
12:49:34|38702.29
12:49:35|38702.29
12:49:36|38702.29
12:49:37|38699.19
12:49:38|38699.2
12:49:39|38699.2
12:49:40|38699.2
12:49:41|38699.2
12:49:42|38697.1
12:49:43|38696.91
12:49:44|38696.39
12:49:45|38696.38
12:49:46|38696.38
12:49:47|38694.87
12:49:48|38694.86
12:49:49|38694.86
12:49:50|38694.86
12:49:51|38694.7
12:49:52|38694.28
12:49:53|38692.96
12:49:54|38692.95
12:49:55|38696.28
12:49:56|38695.38
12:49:57|38695.38
12:49:58|38695.38
12:49:59|38695.37
12:50:00|38697.55
12:50:01|38699.2
12:50:02|38704.98
12:50:04|38708.59
12:50:04|38708.59
12:50:05|38711.3
12:50:07|38712.47
12:50:08|38715.45
12:50:09|38724.8
12:50:10|38724.72
12:50:11|38724.8
12:50:12|38724.8
12:50:12|38720.05
12:50:14|38708.64
12:50:15|38709.92
12:50:16|38710.99
12:50:17|38710.14
12:50:18|38707.65
12:50:19|38707.01
12:50:20|38707.
12:50:21|38706.3
12:50:21|38699.2
12:50:23|38695.38
12:50:24|38695.37
12:50:25|38695.37
12:50:26|38693.92
12:50:27|38695.35
12:50:28|38695.99
12:50:29|38692.33
12:50:30|38693.92
12:50:31|38693.92
12:50:32|38693.91
12:50:33|38693.92
12:50:34|38693.91
12:50:35|38690.26
12:50:36|38690.2
12:50:37|38690.23
12:50:37|38692.81
12:50:39|38696.
12:50:40|38698.98
12:50:41|38698.97
12:50:42|38697.52
12:50:43|38694.14
12:50:44|38693.06
12:50:45|38693.06
12:50:46|38693.05
12:50:47|38692.35
12:50:48|38691.97
12:50:49|38692.53
12:50:50|38693.69
12:50:51|38693.68
12:50:51|38693.69
12:50:53|38696.31
12:50:54|38696.31
12:50:55|38696.31
12:50:55|38694.3
12:50:57|38694.3
12:50:58|38691.5
12:50:59|38692.91
12:51:00|38692.92
12:51:01|38691.59
12:51:02|38691.59
12:51:03|38691.59
12:51:04|38692.25
12:51:05|38692.24
12:51:06|38692.25
12:51:08|38692.24
12:51:09|38691.84
12:51:10|38691.84
12:51:11|38693.63
12:51:12|38693.62
12:51:13|38691.58
12:51:14|38690.4
12:51:15|38691.59
12:51:16|38692.24
12:51:17|38692.23
12:51:17|38691.19
12:51:18|38691.18
12:51:20|38691.19
12:51:21|38692.22
12:51:22|38686.34
12:51:23|38677.66
12:51:24|38672.01
12:51:25|38670.01
12:51:26|38670.01
12:51:27|38670.
12:51:28|38663.25
12:51:29|38661.61
12:51:30|38660.61
12:51:31|38661.6
12:51:32|38659.46
12:51:33|38661.61
12:51:34|38658.7
12:51:35|38658.42
12:51:36|38658.12
12:51:37|38663.92
12:51:38|38663.92
12:51:39|38675.46
12:51:40|38673.9
12:51:41|38673.9
12:51:42|38673.89
12:51:43|38672.
12:51:44|38670.08
12:51:45|38667.01
12:51:46|38667.
12:51:47|38667.01
12:51:49|38667.
12:51:49|38663.09
12:51:50|38659.02
12:51:51|38656.43
12:51:52|38654.97
12:51:53|38653.3
12:51:54|38651.62
12:51:55|38651.63
12:51:56|38650.73
12:51:57|38649.38
12:51:58|38652.98
12:51:59|38651.66
12:52:00|38658.98
12:52:01|38658.97
12:52:02|38654.15
12:52:03|38654.96
12:52:05|38654.97
12:52:06|38654.97
12:52:07|38654.96
12:52:08|38654.96
12:52:09|38654.15
12:52:10|38651.64
12:52:11|38651.64
12:52:12|38651.63
12:52:13|38646.01
12:52:14|38646.
12:52:15|38646.
12:52:16|38646.
12:52:17|38646.
12:52:18|38644.97
12:52:19|38643.84
12:52:20|38643.84
12:52:21|38643.85
12:52:22|38643.84
12:52:23|38643.84
12:52:24|38639.69
12:52:25|38639.69
12:52:26|38639.69
12:52:27|38639.69
12:52:28|38639.69
12:52:29|38639.73
12:52:30|38626.97
12:52:31|38629.5
12:52:32|38621.23
12:52:33|38625.5
12:52:34|38625.51
12:52:35|38627.34
12:52:36|38629.24
12:52:37|38630.66
12:52:38|38635.71
12:52:39|38647.92
12:52:40|38654.15
12:52:41|38654.14
12:52:42|38654.15
12:52:43|38654.15
12:52:44|38654.15
12:52:45|38654.15
12:52:46|38654.14
12:52:47|38654.15
12:52:48|38650.47
12:52:49|38649.94
12:52:50|38649.93
12:52:51|38649.93
12:52:52|38649.94
12:52:53|38654.06
12:52:54|38654.06
12:52:55|38651.4
12:52:56|38651.4
12:52:57|38651.4
12:52:58|38648.37
12:53:00|38650.89
12:53:00|38648.96
12:53:01|38648.96
12:53:02|38650.87
12:53:03|38650.89
12:53:04|38658.54
12:53:06|38655.12
12:53:07|38655.13
12:53:08|38657.58
12:53:09|38663.91
12:53:11|38675.27
12:53:11|38675.27
12:53:13|38672.95
12:53:14|38672.95
12:53:15|38672.95
12:53:16|38674.09
12:53:17|38676.73
12:53:18|38679.33
12:53:18|38680.26
12:53:20|38681.56
12:53:21|38681.57
12:53:22|38675.74
12:53:23|38675.41
12:53:24|38681.94
12:53:25|38681.95
12:53:26|38674.79
12:53:27|38674.79
12:53:27|38674.79
12:53:29|38674.79
12:53:30|38674.8
12:53:31|38671.75
12:53:32|38673.26
12:53:33|38675.73
12:53:34|38676.74
12:53:35|38678.57
12:53:36|38678.57
12:53:37|38675.16
12:53:39|38675.15
12:53:40|38677.48
12:53:40|38677.48
12:53:41|38674.79
12:53:42|38674.8
12:53:43|38674.8
12:53:45|38674.8
12:53:45|38675.15
12:53:46|38675.16
12:53:47|38675.15
12:53:48|38675.15
12:53:49|38666.74
12:53:50|38665.1
12:53:51|38665.11
12:53:52|38665.11
12:53:54|38661.53
12:53:55|38661.52
12:53:55|38660.86
12:53:57|38662.93
12:53:58|38667.12
12:53:58|38667.13
12:53:59|38667.12
12:54:00|38664.83
12:54:01|38666.04
12:54:03|38667.12
12:54:04|38667.13
12:54:05|38669.5
12:54:06|38671.26
12:54:07|38671.27
12:54:08|38671.27
12:54:10|38675.15
12:54:10|38678.56
12:54:11|38685.89
12:54:13|38689.76
12:54:14|38689.75
12:54:15|38689.76
12:54:15|38689.75
12:54:17|38689.75
12:54:18|38689.76
12:54:19|38689.76
12:54:20|38692.58
12:54:21|38692.58
12:54:22|38692.58
12:54:23|38692.59
12:54:24|38687.28
12:54:25|38687.29
12:54:26|38687.28
12:54:27|38687.29
12:54:28|38685.85
12:54:29|38689.
12:54:30|38689.01
12:54:31|38689.
12:54:32|38695.14
12:54:33|38695.39
12:54:34|38695.4
12:54:35|38695.39
12:54:36|38695.4
12:54:37|38695.39
12:54:38|38695.39
12:54:39|38692.5
12:54:40|38692.49
12:54:41|38692.5
12:54:42|38692.49
12:54:43|38692.41
12:54:44|38692.4
12:54:45|38692.4
12:54:46|38692.01
12:54:47|38694.92
12:54:48|38694.92
12:54:49|38694.93
12:54:50|38694.93
12:54:51|38692.29
12:54:52|38694.2
12:54:53|38694.2
12:54:54|38691.15
12:54:55|38693.99
12:54:56|38693.99
12:54:57|38694.2
12:54:58|38694.2
12:54:59|38694.21
12:55:00|38689.31
12:55:01|38695.64
12:55:02|38695.64
12:55:03|38693.6
12:55:04|38693.61
12:55:05|38695.99
12:55:06|38696.
12:55:07|38695.99
12:55:09|38697.15
12:55:09|38697.15
12:55:11|38697.15
12:55:12|38697.34
12:55:13|38697.33
12:55:14|38697.33
12:55:15|38694.59
12:55:16|38696.74
12:55:17|38696.86
12:55:18|38697.34
12:55:19|38699.99
12:55:19|38699.99
12:55:21|38700.
12:55:22|38704.59
12:55:23|38704.59
12:55:24|38704.6
12:55:25|38704.59
12:55:26|38704.6
12:55:27|38704.59
12:55:28|38705.51
12:55:29|38710.
12:55:30|38715.74
12:55:31|38715.74
12:55:32|38715.74
12:55:33|38714.71
12:55:34|38714.7
12:55:35|38712.61
12:55:36|38710.64
12:55:37|38710.65
12:55:38|38710.64
12:55:39|38712.23
12:55:41|38712.61
12:55:41|38715.99
12:55:42|38721.59
12:55:43|38724.79
12:55:44|38724.8
12:55:45|38720.66
12:55:46|38719.87
12:55:47|38719.87
12:55:48|38719.87
12:55:49|38727.21
12:55:50|38729.99
12:55:51|38726.48
12:55:52|38729.99
12:55:53|38726.28
12:55:54|38726.28
12:55:55|38726.3
12:55:56|38731.35
12:55:57|38720.02
12:55:58|38720.
12:55:59|38709.94
12:56:00|38709.93
12:56:01|38709.92
12:56:02|38707.56
12:56:03|38709.8
12:56:04|38709.81
12:56:05|38709.81
12:56:06|38709.81
12:56:07|38703.9
12:56:09|38700.01
12:56:10|38700.01
12:56:11|38697.33
12:56:12|38696.65
12:56:13|38699.62
12:56:14|38699.63
12:56:16|38703.91
12:56:16|38707.56
12:56:17|38707.56
12:56:19|38707.56
12:56:19|38719.41
12:56:20|38713.86
12:56:22|38713.87
12:56:23|38713.87
12:56:24|38713.87
12:56:25|38712.42
12:56:26|38712.43
12:56:27|38712.43
12:56:33|38711.29
12:56:33|38711.28
12:56:34|38712.4
12:56:35|38719.99
12:56:36|38721.78
12:56:37|38721.79
12:56:38|38713.61
12:56:39|38712.42
12:56:40|38712.42
12:56:41|38712.42
12:56:42|38712.41
12:56:43|38712.42
12:56:44|38712.41
12:56:45|38711.29
12:56:47|38711.28
12:56:48|38712.02
12:56:48|38718.68
12:56:49|38718.69
12:56:50|38719.99
12:56:51|38716.99
12:56:52|38716.98
12:56:53|38719.98
12:56:54|38716.87
12:56:56|38712.76
12:56:57|38712.76
12:56:57|38711.29
12:56:59|38711.28
12:57:00|38711.28
12:57:00|38711.29
12:57:02|38711.28
12:57:03|38711.28
12:57:03|38711.29
12:57:04|38711.28
12:57:06|38702.64
12:57:06|38700.05
12:57:07|38700.05
12:57:08|38700.06
12:57:10|38700.05
12:57:11|38700.05
12:57:12|38701.9
12:57:13|38701.9
12:57:15|38701.9
12:57:16|38701.9
12:57:16|38701.9
12:57:18|38701.9
12:57:19|38701.9
12:57:20|38701.9
12:57:21|38700.06
12:57:22|38701.04
12:57:23|38704.4
12:57:24|38696.66
12:57:25|38696.13
12:57:26|38699.17
12:57:27|38699.17
12:57:28|38699.17
12:57:29|38699.17
12:57:30|38699.17
12:57:31|38699.16
12:57:31|38696.71
12:57:33|38705.37
12:57:34|38705.38
12:57:35|38705.37
12:57:35|38703.46
12:57:37|38705.37
12:57:37|38705.38
12:57:39|38705.37
12:57:40|38705.37
12:57:41|38705.38
12:57:41|38703.64
12:57:43|38705.36
12:57:44|38705.36
12:57:45|38705.37
12:57:46|38705.36
12:57:47|38711.27
12:57:48|38711.27
12:57:49|38711.28
12:57:50|38711.28
12:57:51|38708.46
12:57:52|38705.37
12:57:53|38701.49
12:57:54|38701.48
12:57:55|38700.89
12:57:56|38699.45
12:57:57|38699.44
12:57:58|38697.5
12:57:58|38697.51
12:58:00|38697.51
12:58:01|38697.51
12:58:01|38697.51
12:58:02|38697.5
12:58:03|38697.48
12:58:05|38697.34
12:58:06|38696.14
12:58:07|38697.5
12:58:08|38697.51
12:58:09|38697.5
12:58:11|38697.51
12:58:11|38697.51
12:58:12|38699.44
12:58:14|38699.89
12:58:15|38699.88
12:58:15|38699.89
12:58:17|38697.52
12:58:18|38697.51
12:58:19|38697.52
12:58:20|38697.52
12:58:21|38697.52
12:58:22|38697.52
12:58:23|38697.52
12:58:24|38701.05
12:58:25|38701.06
12:58:26|38701.05
12:58:27|38701.05
12:58:28|38699.15
12:58:29|38699.15
12:58:30|38697.5
12:58:31|38697.51
12:58:33|38692.01
12:58:33|38689.02
12:58:34|38688.75
12:58:35|38683.
12:58:36|38686.11
12:58:37|38686.88
12:58:38|38686.87
12:58:40|38692.49
12:58:40|38692.49
12:58:42|38690.52
12:58:43|38690.53
12:58:43|38690.53
12:58:44|38687.42
12:58:45|38687.42
12:58:46|38687.46
12:58:47|38685.94
12:58:49|38685.93
12:58:50|38685.93
12:58:51|38685.94
12:58:52|38685.93
12:58:53|38685.93
12:58:54|38689.25
12:58:54|38689.25
12:58:55|38685.93
12:58:56|38685.87
12:58:58|38685.87
12:58:59|38685.87
12:59:00|38685.86
12:59:01|38685.93
12:59:02|38685.93
12:59:03|38685.93
12:59:04|38685.93
12:59:05|38685.93
12:59:05|38698.01
12:59:07|38695.01
12:59:08|38694.01
12:59:09|38694.01
12:59:10|38694.01
12:59:10|38689.48
12:59:12|38689.49
12:59:14|38689.49
12:59:14|38689.49
12:59:16|38689.49
12:59:17|38685.94
12:59:18|38685.92
12:59:19|38685.92
12:59:20|38685.18
12:59:20|38685.18
12:59:22|38685.18
12:59:23|38692.01
12:59:24|38697.02
12:59:25|38711.45
12:59:26|38711.86
12:59:27|38709.49
12:59:28|38714.99
12:59:29|38718.39
12:59:30|38715.
12:59:31|38714.39
12:59:32|38715.16
12:59:33|38715.17
12:59:34|38726.82
12:59:35|38721.94
12:59:36|38721.94
12:59:37|38722.45
12:59:38|38721.96
12:59:39|38721.96
12:59:40|38721.97
12:59:41|38721.97
12:59:42|38723.63
12:59:44|38724.91
12:59:44|38724.92
12:59:45|38724.92
12:59:46|38724.91
12:59:47|38721.82
12:59:48|38722.74
12:59:49|38722.75
12:59:50|38724.31
12:59:51|38723.93
12:59:52|38717.27
12:59:53|38719.81
12:59:54|38718.21
12:59:55|38717.82
12:59:56|38717.82
12:59:57|38720.01
12:59:58|38721.06
12:59:59|38723.99
13:00:00|38724.34
13:00:01|38724.35
13:00:03|38724.35
13:00:03|38730.
13:00:05|38729.99
13:00:06|38738.12
13:00:07|38739.4
13:00:08|38742.92
13:00:09|38742.92
13:00:10|38741.1
13:00:11|38738.06
13:00:12|38737.15
13:00:13|38732.54
13:00:15|38733.17
13:00:15|38728.25
13:00:16|38728.23
13:00:18|38728.97
13:00:19|38732.92
13:00:20|38732.91
13:00:21|38732.92
13:00:22|38734.81
13:00:23|38741.45
13:00:24|38743.99
13:00:25|38741.5
13:00:27|38732.
13:00:27|38728.
13:00:28|38722.04
13:00:29|38713.07
13:00:31|38713.06
13:00:32|38713.07
13:00:32|38708.27
13:00:33|38712.97
13:00:34|38712.97
13:00:35|38711.65
13:00:37|38714.82
13:00:38|38718.47
13:00:39|38718.47
13:00:40|38718.47
13:00:41|38722.04
13:00:42|38721.89
13:00:43|38721.9
13:00:44|38719.56
13:00:45|38721.32
13:00:46|38726.96
13:00:47|38728.48
13:00:48|38728.48
13:00:49|38725.46
13:00:50|38723.
13:00:51|38721.34
13:00:52|38721.34
13:00:53|38720.72
13:00:54|38720.65
13:00:55|38720.65
13:00:56|38720.65
13:00:57|38720.66
13:00:58|38722.87
13:00:59|38721.72
13:01:00|38723.98
13:01:01|38725.17
13:01:02|38730.08
13:01:03|38730.07
13:01:04|38730.07
13:01:05|38730.07
13:01:06|38730.07
13:01:07|38737.49
13:01:08|38737.53
13:01:09|38739.99
13:01:10|38739.99
13:01:11|38740.
13:01:12|38740.31
13:01:14|38740.01
13:01:15|38740.
13:01:16|38740.
13:01:17|38734.7
13:01:18|38736.62
13:01:20|38739.99
13:01:20|38739.99
13:01:21|38739.99
13:01:22|38740.
13:01:23|38737.89
13:01:24|38735.35
13:01:25|38738.64
13:01:27|38737.63
13:01:28|38736.56
13:01:28|38736.84
13:01:30|38733.82
13:01:30|38735.
13:01:32|38736.55
13:01:33|38736.55
13:01:33|38740.58
13:01:34|38741.74
13:01:35|38740.58
13:01:37|38738.06
13:01:38|38738.06
13:01:39|38741.27
13:01:39|38741.27
13:01:41|38737.55
13:01:42|38737.55
13:01:43|38734.17
13:01:44|38732.67
13:01:45|38733.79
13:01:46|38734.17
13:01:47|38734.18
13:01:48|38734.17
13:01:49|38736.55
13:01:50|38738.63
13:01:51|38734.36
13:01:52|38732.75
13:01:53|38732.75
13:01:54|38732.74
13:01:55|38732.64
13:01:56|38732.42
13:01:57|38732.06
13:01:58|38732.07
13:01:59|38732.1
13:02:00|38732.11
13:02:01|38732.76
13:02:02|38732.06
13:02:03|38732.01
13:02:04|38733.13
13:02:05|38734.07
13:02:06|38736.33
13:02:07|38734.51
13:02:08|38733.93
13:02:09|38733.58
13:02:10|38736.06
13:02:11|38736.05
13:02:12|38739.24
13:02:13|38739.24
13:02:14|38736.64
13:02:16|38736.25
13:02:16|38735.59
13:02:17|38736.52
13:02:18|38736.52
13:02:19|38736.52
13:02:20|38734.75
13:02:21|38734.75
13:02:22|38734.75
13:02:23|38734.76
13:02:24|38734.76
13:02:25|38734.32
13:02:26|38734.33
13:02:27|38734.33
13:02:28|38734.32
13:02:29|38741.27
13:02:30|38741.28
13:02:31|38741.28
13:02:32|38741.28
13:02:33|38741.27
13:02:34|38741.28
13:02:35|38741.28
13:02:36|38741.27
13:02:37|38739.
13:02:38|38737.8
13:02:39|38732.62
13:02:40|38732.72
13:02:41|38736.84
13:02:42|38737.72
13:02:43|38737.72
13:02:44|38739.03
13:02:45|38741.26
13:02:46|38741.26
13:02:47|38749.74
13:02:48|38750.
13:02:49|38751.96
13:02:50|38750.04
13:02:51|38750.01
13:02:52|38745.96
13:02:53|38743.76
13:02:54|38739.
13:02:55|38739.01
13:02:56|38737.35
13:02:57|38736.8
13:02:58|38735.64
13:02:59|38733.79
13:03:00|38735.37
13:03:01|38736.71
13:03:02|38736.7
13:03:03|38743.03
13:03:04|38740.53
13:03:06|38738.8
13:03:06|38738.56
13:03:07|38738.56
13:03:08|38738.57
13:03:09|38737.2
13:03:10|38736.84
13:03:11|38738.48
13:03:12|38736.6
13:03:13|38737.54
13:03:14|38737.54
13:03:16|38737.55
13:03:17|38745.04
13:03:18|38739.58
13:03:19|38745.72
13:03:20|38745.93
13:03:22|38744.5
13:03:23|38741.38
13:03:24|38741.78
13:03:24|38741.77
13:03:25|38741.39
13:03:27|38743.49
13:03:28|38745.14
13:03:28|38741.89
13:03:29|38741.5
13:03:30|38741.51
13:03:32|38744.99
13:03:33|38744.99
13:03:34|38744.99
13:03:35|38745.13
13:03:36|38743.96
13:03:37|38743.95
13:03:38|38741.45
13:03:39|38741.45
13:03:40|38741.45
13:03:41|38741.44
13:03:42|38741.44
13:03:43|38741.44
13:03:44|38741.45
13:03:45|38741.45
13:03:46|38741.45
13:03:47|38749.87
13:03:48|38748.72
13:03:49|38748.73
13:03:50|38749.9
13:03:52|38746.76
13:03:52|38746.76
13:03:53|38743.95
13:03:54|38743.94
13:03:55|38743.91
13:03:56|38744.1
13:03:57|38742.37
13:03:58|38743.88
13:03:59|38747.35
13:04:00|38745.45
13:04:01|38741.01
13:04:02|38741.01
13:04:03|38739.85
13:04:05|38739.85
13:04:05|38740.
13:04:06|38740.01
13:04:07|38740.01
13:04:09|38737.96
13:04:09|38740.
13:04:11|38740.
13:04:11|38740.01
13:04:12|38740.02
13:04:13|38741.48
13:04:14|38743.97
13:04:16|38749.34
13:04:17|38749.34
13:04:18|38749.34
13:04:19|38751.35
13:04:20|38749.07
13:04:21|38747.08
13:04:22|38744.95
13:04:24|38746.19
13:04:24|38743.64
13:04:25|38738.77
13:04:26|38737.88
13:04:28|38724.61
13:04:29|38722.8
13:04:29|38719.76
13:04:31|38717.32
13:04:31|38715.02
13:04:32|38715.02
13:04:33|38715.01
13:04:34|38713.62
13:04:36|38718.99
13:04:36|38720.35
13:04:37|38717.
13:04:38|38719.86
13:04:39|38719.86
13:04:41|38720.74
13:04:42|38723.16
13:04:43|38726.08
13:04:44|38729.69
13:04:45|38728.37
13:04:45|38727.18
13:04:47|38733.95
13:04:48|38730.06
13:04:49|38725.85
13:04:50|38725.85
13:04:51|38721.51
13:04:51|38721.53
13:04:53|38721.52
13:04:53|38721.52
13:04:55|38721.53
13:04:56|38720.37
13:04:57|38720.37
13:04:59|38719.58
13:04:59|38715.03
13:05:00|38728.53
13:05:01|38718.55
13:05:02|38714.08
13:05:03|38711.71
13:05:04|38712.01
13:05:05|38712.
13:05:06|38713.64
13:05:07|38711.61
13:05:08|38708.59
13:05:09|38708.59
13:05:10|38703.53
13:05:11|38703.13
13:05:13|38695.12
13:05:13|38695.12
13:05:14|38695.11
13:05:15|38692.61
13:05:16|38687.34
13:05:17|38687.32
13:05:19|38686.07
13:05:20|38686.08
13:05:21|38693.02
13:05:22|38687.12
13:05:23|38683.39
13:05:24|38689.25
13:05:25|38689.26
13:05:26|38688.76
13:05:27|38693.03
13:05:28|38695.1
13:05:29|38695.11
13:05:30|38697.69
13:05:31|38697.05
13:05:32|38697.06
13:05:33|38705.48
13:05:34|38707.55
13:05:35|38707.55
13:05:36|38708.29
13:05:37|38706.7
13:05:38|38706.7
13:05:39|38706.71
13:05:40|38706.71
13:05:41|38706.7
13:05:42|38706.7
13:05:43|38706.7
13:05:44|38706.7
13:05:45|38708.28
13:05:46|38719.56
13:05:47|38718.2
13:05:48|38717.
13:05:49|38716.99
13:05:50|38717.
13:05:51|38717.
13:05:52|38725.34
13:05:53|38725.33
13:05:54|38725.34
13:05:55|38723.3
13:05:56|38719.98
13:05:57|38719.69
13:05:59|38720.45
13:06:00|38721.07
13:06:00|38717.03
13:06:02|38719.29
13:06:03|38716.5
13:06:04|38716.22
13:06:05|38716.22
13:06:06|38716.22
13:06:07|38716.23
13:06:08|38711.54
13:06:08|38708.3
13:06:10|38714.
13:06:11|38714.02
13:06:12|38714.02
13:06:13|38715.89
13:06:14|38719.28
13:06:15|38721.13
13:06:15|38721.14
13:06:17|38722.52
13:06:17|38720.81
13:06:19|38722.55
13:06:21|38721.46
13:06:22|38722.77
13:06:22|38721.86
13:06:24|38721.08
13:06:25|38723.3
13:06:26|38729.28
13:06:27|38731.85
13:06:28|38730.64
13:06:29|38724.54
13:06:30|38723.4
13:06:31|38721.2
13:06:33|38721.21
13:06:33|38721.48
13:06:34|38721.5
13:06:35|38721.5
13:06:36|38726.1
13:06:37|38729.
13:06:38|38729.
13:06:39|38728.99
13:06:40|38726.26
13:06:42|38729.01
13:06:42|38731.54
13:06:44|38729.88
13:06:45|38729.88
13:06:46|38727.05
13:06:47|38727.05
13:06:47|38721.15
13:06:49|38720.82
13:06:50|38720.81
13:06:51|38720.82
13:06:52|38720.74
13:06:53|38717.72
13:06:54|38717.71
13:06:55|38717.72
13:06:56|38717.72
13:06:57|38717.71
13:06:58|38717.72
13:06:59|38716.55
13:07:00|38716.55
13:07:01|38716.55
13:07:02|38717.6
13:07:03|38717.42
13:07:04|38716.55
13:07:05|38716.55
13:07:06|38716.56
13:07:07|38716.56
13:07:08|38717.99
13:07:09|38718.
13:07:10|38716.57
13:07:11|38716.56
13:07:12|38716.54
13:07:13|38716.54
13:07:14|38720.04
13:07:15|38720.
13:07:16|38720.
13:07:17|38720.
13:07:18|38709.35
13:07:19|38709.35
13:07:21|38709.11
13:07:22|38710.85
13:07:23|38710.81
13:07:24|38709.45
13:07:26|38709.46
13:07:26|38709.45
13:07:27|38709.46
13:07:28|38709.46
13:07:29|38710.8
13:07:30|38709.5
13:07:31|38709.51
13:07:32|38709.5
13:07:33|38709.5
13:07:34|38709.51
13:07:35|38709.51
13:07:36|38705.67
13:07:37|38706.35
13:07:38|38706.34
13:07:39|38706.35
13:07:40|38706.35
13:07:41|38706.35
13:07:42|38705.56
13:07:43|38705.95
13:07:44|38705.95
13:07:45|38705.94
13:07:46|38704.25
13:07:47|38704.25
13:07:48|38704.25
13:07:49|38704.25
13:07:50|38704.25
13:07:51|38704.25
13:07:52|38704.25
13:07:53|38704.25
13:07:54|38704.25
13:07:55|38703.61
13:07:56|38700.83
13:07:57|38700.83
13:07:58|38700.84
13:07:59|38700.83
13:08:00|38711.28
13:08:01|38711.28
13:08:02|38711.28
13:08:04|38710.27
13:08:05|38710.28
13:08:06|38710.
13:08:07|38710.01
13:08:08|38710.
13:08:09|38710.01
13:08:10|38710.01
13:08:11|38710.01
13:08:12|38710.01
13:08:13|38710.01
13:08:14|38711.27
13:08:15|38711.28
13:08:16|38711.28
13:08:17|38711.28
13:08:18|38711.28
13:08:19|38710.3
13:08:21|38710.31
13:08:22|38710.3
13:08:23|38710.31
13:08:24|38711.28
13:08:25|38710.5
13:08:27|38711.28
13:08:28|38711.29
13:08:29|38711.29
13:08:30|38710.33
13:08:30|38710.33
13:08:31|38710.33
13:08:32|38710.3
13:08:33|38710.3
13:08:34|38710.3
13:08:36|38710.31
13:08:37|38710.31
13:08:37|38710.
13:08:39|38710.01
13:08:40|38710.31
13:08:40|38710.31
13:08:42|38710.31
13:08:43|38710.31
13:08:44|38712.47
13:08:45|38710.97
13:08:46|38710.31
13:08:47|38711.77
13:08:48|38710.
13:08:49|38710.39
13:08:50|38710.
13:08:51|38710.
13:08:52|38710.02
13:08:53|38710.02
13:08:54|38711.47
13:08:55|38710.
13:08:56|38710.
13:08:57|38713.08
13:08:58|38710.83
13:08:59|38710.01
13:09:01|38710.01
13:09:01|38710.
13:09:02|38710.
13:09:03|38710.
13:09:04|38710.
13:09:05|38710.
13:09:07|38710.
13:09:07|38710.01
13:09:08|38710.
13:09:10|38710.
13:09:10|38710.
13:09:11|38710.
13:09:13|38710.01
13:09:14|38710.
13:09:15|38710.
13:09:16|38710.
13:09:17|38709.26
13:09:18|38708.35
13:09:19|38708.36
13:09:20|38708.35
13:09:21|38708.35
13:09:22|38708.05
13:09:23|38708.05
13:09:25|38708.05
13:09:25|38708.35
13:09:26|38708.35
13:09:27|38708.35
13:09:28|38710.01
13:09:29|38710.01
13:09:31|38710.
13:09:32|38710.
13:09:33|38709.99
13:09:33|38706.83
13:09:35|38706.83
13:09:36|38706.83
13:09:36|38706.83
13:09:38|38704.83
13:09:39|38704.84
13:09:40|38704.86
13:09:41|38708.5
13:09:42|38708.11
13:09:43|38709.72
13:09:43|38709.72
13:09:45|38718.93
13:09:45|38720.36
13:09:47|38724.95
13:09:48|38727.82
13:09:49|38727.83
13:09:50|38727.82
13:09:51|38724.47
13:09:52|38724.46
13:09:53|38724.37
13:09:53|38721.48
13:09:55|38721.47
13:09:56|38718.01
13:09:57|38711.37
13:09:58|38710.04
13:09:58|38710.05
13:10:00|38710.04
13:10:01|38708.12
13:10:02|38704.24
13:10:03|38701.46
13:10:04|38701.47
13:10:05|38701.47
13:10:06|38701.78
13:10:07|38707.39
13:10:08|38707.39
13:10:09|38710.01
13:10:10|38706.28
13:10:11|38706.67
13:10:12|38706.67
13:10:13|38703.2
13:10:14|38703.2
13:10:15|38700.56
13:10:16|38694.32
13:10:17|38692.46
13:10:18|38692.46
13:10:19|38692.46
13:10:20|38700.83
13:10:20|38701.22
13:10:22|38705.11
13:10:23|38710.01
13:10:25|38707.67
13:10:26|38707.67
13:10:27|38707.66
13:10:28|38707.42
13:10:29|38707.42
13:10:30|38707.42
13:10:31|38707.43
13:10:32|38707.43
13:10:33|38704.46
13:10:34|38704.45
13:10:35|38704.46
13:10:36|38704.45
13:10:37|38704.45
13:10:38|38702.24
13:10:39|38697.37
13:10:40|38695.65
13:10:41|38695.65
13:10:42|38695.65
13:10:43|38695.64
13:10:44|38695.67
13:10:45|38696.48
13:10:46|38696.48
13:10:47|38696.47
13:10:48|38695.66
13:10:49|38695.67
13:10:50|38695.65
13:10:51|38692.82
13:10:52|38692.82
13:10:53|38695.63
13:10:54|38695.63
13:10:55|38695.63
13:10:56|38695.62
13:10:57|38695.63
13:10:58|38688.31
13:10:59|38690.83
13:11:00|38690.
13:11:01|38686.24
13:11:02|38684.35
13:11:03|38674.28
13:11:04|38670.12
13:11:05|38669.15
13:11:06|38670.62
13:11:08|38670.
13:11:08|38670.01
13:11:10|38670.01
13:11:10|38670.22
13:11:11|38670.22
13:11:12|38665.2
13:11:13|38669.05
13:11:14|38666.27
13:11:15|38666.27
13:11:16|38666.27
13:11:17|38667.84
13:11:18|38665.11
13:11:20|38664.67
13:11:21|38664.67
13:11:21|38661.02
13:11:22|38662.75
13:11:24|38660.22
13:11:25|38660.21
13:11:26|38659.66
13:11:28|38669.97
13:11:29|38669.97
13:11:30|38674.28
13:11:31|38677.86
13:11:32|38685.28
13:11:33|38681.89
13:11:35|38675.91
13:11:35|38675.91
13:11:36|38670.96
13:11:37|38666.28
13:11:38|38666.27
13:11:39|38666.27
13:11:40|38664.81
13:11:41|38664.8
13:11:42|38663.06
13:11:43|38663.05
13:11:44|38663.05
13:11:45|38663.05
13:11:46|38663.05
13:11:47|38661.99
13:11:48|38661.98
13:11:49|38661.99
13:11:50|38661.98
13:11:51|38658.82
13:11:52|38658.82
13:11:53|38658.82
13:11:54|38658.87
13:11:55|38664.99
13:11:56|38664.99
13:11:57|38663.97
13:11:58|38663.06
13:11:59|38663.05
13:12:00|38662.28
13:12:02|38660.46
13:12:02|38659.51
13:12:04|38658.35
13:12:04|38658.34
13:12:06|38658.43
13:12:06|38658.44
13:12:07|38656.37
13:12:08|38656.4
13:12:09|38656.39
13:12:10|38652.86
13:12:11|38652.15
13:12:12|38652.12
13:12:13|38647.08
13:12:14|38645.87
13:12:16|38640.01
13:12:16|38640.01
13:12:17|38623.55
13:12:18|38621.83
13:12:19|38636.52
13:12:20|38634.68
13:12:21|38642.16
13:12:23|38642.16
13:12:24|38639.34
13:12:25|38635.48
13:12:26|38635.47
13:12:27|38627.81
13:12:29|38626.23
13:12:30|38621.83
13:12:31|38621.83
13:12:32|38621.83
13:12:33|38625.31
13:12:34|38623.16
13:12:35|38615.75
13:12:36|38606.07
13:12:37|38598.86
13:12:39|38592.09
13:12:39|38590.57
13:12:40|38597.19
13:12:41|38599.54
13:12:42|38599.54
13:12:43|38599.57
13:12:44|38603.
13:12:45|38603.
13:12:46|38602.99
13:12:47|38603.
13:12:48|38603.
13:12:49|38602.99
13:12:50|38605.45
13:12:52|38610.
13:12:53|38609.99
13:12:54|38606.84
13:12:55|38611.99
13:12:56|38621.05
13:12:57|38624.33
13:12:57|38627.46
13:12:58|38632.97
13:13:00|38632.96
13:13:01|38627.82
13:13:02|38630.33
13:13:03|38632.97
13:13:04|38632.96
13:13:05|38633.
13:13:06|38633.
13:13:07|38629.19
13:13:08|38629.19
13:13:09|38629.18
13:13:10|38629.14
13:13:11|38629.14
13:13:12|38628.35
13:13:13|38628.35
13:13:14|38628.35
13:13:15|38628.35
13:13:16|38628.35
13:13:17|38628.36
13:13:18|38628.35
13:13:19|38625.05
13:13:20|38625.05
13:13:21|38624.61
13:13:22|38623.31
13:13:23|38625.05
13:13:24|38625.05
13:13:26|38625.05
13:13:27|38624.63
13:13:28|38625.05
13:13:29|38625.05
13:13:30|38625.04
13:13:31|38625.04
13:13:32|38625.05
13:13:33|38628.34
13:13:35|38627.46
13:13:35|38626.36
13:13:36|38625.17
13:13:38|38625.16
13:13:39|38625.17
13:13:39|38625.06
13:13:41|38625.06
13:13:41|38625.05
13:13:42|38625.04
13:13:44|38625.05
13:13:44|38625.04
13:13:46|38625.01
13:13:46|38625.
13:13:47|38624.62
13:13:48|38622.46
13:13:49|38624.62
13:13:51|38622.47
13:13:52|38622.47
13:13:52|38622.47
13:13:53|38622.46
13:13:55|38620.01
13:13:56|38620.
13:13:57|38614.74
13:13:58|38614.74
13:13:59|38600.51
13:14:00|38600.51
13:14:00|38608.94
13:14:02|38608.94
13:14:02|38608.94
13:14:03|38609.73
13:14:05|38611.42
13:14:05|38602.92
13:14:06|38600.52
13:14:07|38600.51
13:14:08|38600.52
13:14:10|38594.4
13:14:11|38590.98
13:14:12|38593.09
13:14:13|38593.09
13:14:13|38593.09
13:14:14|38593.1
13:14:15|38593.1
13:14:17|38595.7
13:14:17|38593.1
13:14:18|38593.11
13:14:20|38584.28
13:14:20|38589.83
13:14:21|38583.17
13:14:22|38583.18
13:14:23|38587.89
13:14:24|38584.27
13:14:25|38589.81
13:14:27|38587.92
13:14:28|38592.24
13:14:30|38596.2
13:14:31|38598.22
13:14:32|38614.32
13:14:33|38608.41
13:14:34|38612.98
13:14:35|38620.
13:14:36|38620.
13:14:37|38620.
13:14:39|38620.
13:14:39|38616.84
13:14:40|38619.99
13:14:41|38619.99
13:14:42|38619.99
13:14:43|38606.85
13:14:44|38607.47
13:14:45|38605.84
13:14:46|38606.97
13:14:47|38605.65
13:14:48|38605.02
13:14:49|38604.18
13:14:50|38604.18
13:14:51|38604.18
13:14:52|38604.18
13:14:53|38605.65
13:14:54|38599.81
13:14:55|38598.74
13:14:56|38598.19
13:14:57|38600.11
13:14:58|38600.11
13:14:59|38594.06
13:15:00|38596.16
13:15:01|38598.15
13:15:02|38592.3
13:15:03|38599.8
13:15:05|38599.73
13:15:05|38610.67
13:15:06|38610.69
13:15:07|38605.71
13:15:08|38604.4
13:15:09|38608.4
13:15:10|38610.
13:15:11|38610.67
13:15:12|38602.41
13:15:13|38603.47
13:15:14|38602.13
13:15:15|38600.01
13:15:16|38600.02
13:15:17|38601.27
13:15:18|38604.39
13:15:20|38603.35
13:15:20|38601.33
13:15:21|38596.17
13:15:22|38596.17
13:15:23|38596.17
13:15:24|38596.17
13:15:25|38593.54
13:15:26|38593.54
13:15:28|38593.53
13:15:29|38590.86
13:15:30|38594.05
13:15:31|38594.66
13:15:32|38596.99
13:15:33|38600.96
13:15:34|38600.96
13:15:35|38606.22
13:15:36|38601.82
13:15:37|38603.35
13:15:39|38597.12
13:15:39|38599.55
13:15:40|38592.82
13:15:42|38595.63
13:15:42|38600.35
13:15:44|38589.82
13:15:45|38586.42
13:15:46|38586.42
13:15:47|38594.05
13:15:47|38597.57
13:15:49|38598.61
13:15:49|38598.62
13:15:51|38592.89
13:15:51|38592.9
13:15:53|38592.9
13:15:53|38594.07
13:15:54|38596.26
13:15:56|38594.11
13:15:57|38592.84
13:15:58|38592.83
13:15:59|38592.9
13:15:59|38596.89
13:16:01|38594.79
13:16:02|38594.79
13:16:02|38596.36
13:16:04|38600.
13:16:05|38600.
13:16:05|38605.65
13:16:06|38600.96
13:16:08|38600.96
13:16:09|38600.96
13:16:10|38599.99
13:16:11|38600.
13:16:11|38600.
13:16:12|38599.99
13:16:13|38600.97
13:16:14|38601.55
13:16:15|38601.56
13:16:16|38601.56
13:16:17|38605.01
13:16:18|38609.99
13:16:19|38609.99
13:16:20|38609.99
13:16:21|38609.99
13:16:22|38607.93
13:16:24|38607.08
13:16:24|38603.23
13:16:26|38603.23
13:16:27|38602.84
13:16:27|38602.87
13:16:29|38606.71
13:16:30|38606.64
13:16:31|38605.84
13:16:32|38605.84
13:16:34|38605.85
13:16:34|38605.85
13:16:35|38607.5
13:16:36|38607.52
13:16:38|38607.54
13:16:38|38608.61
13:16:39|38608.61
13:16:41|38607.23
13:16:41|38607.22
13:16:43|38607.22
13:16:44|38607.21
13:16:44|38607.21
13:16:45|38607.02
13:16:46|38607.
13:16:47|38607.
13:16:48|38607.
13:16:49|38607.
13:16:51|38607.54
13:16:51|38607.53
13:16:53|38607.53
13:16:54|38605.85
13:16:55|38604.53
13:16:56|38603.97
13:16:57|38603.97
13:16:58|38606.47
13:16:59|38606.46
13:17:00|38604.75
13:17:01|38604.75
13:17:02|38606.3
13:17:03|38605.79
13:17:04|38600.97
13:17:05|38600.01
13:17:06|38600.
13:17:07|38600.
13:17:08|38600.01
13:17:09|38602.62
13:17:10|38601.12
13:17:11|38601.12
13:17:12|38601.11
13:17:13|38601.11
13:17:14|38601.12
13:17:14|38601.12
13:17:15|38601.12
13:17:16|38601.12
13:17:18|38601.12
13:17:19|38601.13
13:17:19|38601.13
13:17:21|38601.12
13:17:22|38601.12
13:17:23|38601.12
13:17:24|38601.12
13:17:25|38601.11
13:17:26|38601.07
13:17:26|38601.07
13:17:27|38601.08
13:17:29|38601.08
13:17:30|38601.08
13:17:32|38601.07
13:17:33|38601.98
13:17:34|38607.2
13:17:34|38607.2
13:17:36|38607.19
13:17:37|38607.2
13:17:38|38601.08
13:17:40|38594.8
13:17:40|38594.79
13:17:41|38594.8
13:17:42|38594.8
13:17:43|38594.79
13:17:44|38594.8
13:17:46|38594.79
13:17:46|38594.8
13:17:47|38583.75
13:17:49|38584.94
13:17:49|38583.18
13:17:50|38582.83
13:17:52|38582.82
13:17:52|38582.83
13:17:54|38583.19
13:17:54|38583.68
13:17:56|38585.31
13:17:56|38571.26
13:17:57|38571.29
13:17:58|38565.22
13:17:59|38564.42
13:18:01|38562.63
13:18:02|38567.25
13:18:03|38567.25
13:18:04|38567.24
13:18:05|38564.52
13:18:06|38564.68
13:18:07|38564.68
13:18:08|38564.67
13:18:09|38558.93
13:18:10|38558.93
13:18:11|38552.19
13:18:12|38551.35
13:18:13|38550.31
13:18:13|38551.35
13:18:15|38548.75
13:18:15|38548.23
13:18:17|38548.23
13:18:17|38548.37
13:18:19|38538.89
13:18:20|38538.12
13:18:21|38542.06
13:18:22|38545.9
13:18:23|38548.74
13:18:24|38554.48
13:18:25|38554.48
13:18:25|38554.48
13:18:27|38557.97
13:18:28|38557.97
13:18:29|38557.97
13:18:29|38555.01
13:18:31|38544.51
13:18:33|38547.42
13:18:33|38540.87
13:18:34|38540.87
13:18:36|38537.
13:18:37|38536.99
13:18:38|38534.91
13:18:39|38530.87
13:18:40|38530.86
13:18:41|38530.72
13:18:41|38528.49
13:18:42|38528.32
13:18:44|38526.84
13:18:45|38506.43
13:18:46|38517.73
13:18:46|38513.53
13:18:48|38509.76
13:18:49|38513.53
13:18:50|38508.39
13:18:51|38508.39
13:18:51|38500.4
13:18:53|38501.09
13:18:54|38504.05
13:18:54|38507.81
13:18:56|38507.81
13:18:56|38507.81
13:18:57|38503.94
13:18:59|38506.25
13:18:59|38507.36
13:19:00|38503.08
13:19:01|38504.65
13:19:03|38500.
13:19:04|38502.93
13:19:04|38502.94
13:19:05|38503.1
13:19:06|38502.93
13:19:07|38502.93
13:19:08|38502.93
13:19:09|38502.92
13:19:11|38502.96
13:19:11|38502.96
13:19:12|38495.01
13:19:13|38499.47
13:19:15|38513.52
13:19:16|38511.07
13:19:16|38511.06
13:19:17|38512.37
13:19:19|38520.82
13:19:19|38520.82
13:19:21|38520.82
13:19:22|38520.03
13:19:23|38525.96
13:19:24|38525.99
13:19:24|38528.31
13:19:26|38528.32
13:19:26|38532.99
13:19:28|38541.52
13:19:29|38542.06
13:19:30|38542.05
13:19:31|38545.
13:19:32|38544.99
13:19:34|38541.51
13:19:34|38541.51
13:19:35|38541.51
13:19:36|38535.26
13:19:38|38532.92
13:19:39|38532.91
13:19:40|38532.92
13:19:41|38537.17
13:19:42|38533.6
13:19:43|38533.6
13:19:44|38533.6
13:19:45|38533.59
13:19:46|38536.77
13:19:47|38536.78
13:19:48|38536.77
13:19:49|38536.78
13:19:50|38536.78
13:19:51|38536.74
13:19:52|38535.41
13:19:53|38535.4
13:19:54|38535.41
13:19:55|38536.74
13:19:56|38536.74
13:19:57|38536.73
13:19:58|38550.76
13:19:59|38554.45
13:20:00|38557.13
13:20:01|38558.7
13:20:02|38558.71
13:20:03|38560.
13:20:04|38559.99
13:20:05|38558.72
13:20:06|38560.
13:20:07|38559.99
13:20:08|38559.99
13:20:09|38531.93
13:20:10|38535.99
13:20:11|38540.3
13:20:12|38540.29
13:20:13|38540.29
13:20:14|38540.3
13:20:15|38540.29
13:20:16|38540.29
13:20:17|38540.29
13:20:18|38544.32
13:20:19|38545.43
13:20:20|38540.32
13:20:21|38540.33
13:20:22|38541.48
13:20:23|38547.87
13:20:24|38540.01
13:20:25|38539.17
13:20:26|38547.88
13:20:27|38547.88
13:20:28|38547.87
13:20:29|38558.7
13:20:30|38560.
13:20:31|38563.83
13:20:33|38559.97
13:20:33|38562.19
13:20:34|38553.69
13:20:36|38553.69
13:20:37|38553.69
13:20:38|38557.99
13:20:39|38557.99
13:20:41|38557.48
13:20:41|38557.09
13:20:42|38555.79
13:20:43|38553.58
13:20:44|38553.57
13:20:45|38557.67
13:20:46|38557.67
13:20:47|38557.68
13:20:48|38557.68
13:20:49|38557.68
13:20:50|38556.7
13:20:51|38556.7
13:20:52|38553.7
13:20:53|38554.05
13:20:54|38554.06
13:20:55|38554.06
13:20:56|38557.01
13:20:57|38557.
13:20:58|38557.08
13:20:59|38557.08
13:21:00|38557.05
13:21:01|38555.24
13:21:02|38555.25
13:21:03|38555.24
13:21:04|38555.24
13:21:05|38553.69
13:21:06|38555.19
13:21:07|38555.19
13:21:08|38555.19
13:21:09|38553.28
13:21:10|38551.66
13:21:11|38551.
13:21:12|38541.01
13:21:13|38541.
13:21:14|38541.01
13:21:15|38541.03
13:21:16|38545.85
13:21:17|38545.85
13:21:18|38545.01
13:21:19|38550.98
13:21:20|38550.98
13:21:21|38550.99
13:21:22|38547.72
13:21:23|38545.56
13:21:25|38530.
13:21:25|38530.
13:21:26|38530.
13:21:28|38530.
13:21:28|38529.99
13:21:29|38530.
13:21:30|38530.
13:21:31|38530.
13:21:32|38529.99
13:21:34|38529.99
13:21:35|38530.
13:21:37|38530.
13:21:37|38530.
13:21:38|38529.99
13:21:39|38529.99
13:21:41|38530.
13:21:42|38529.99
13:21:43|38516.78
13:21:44|38519.43
13:21:45|38528.46
13:21:46|38529.14
13:21:47|38515.
13:21:49|38518.44
13:21:49|38518.84
13:21:51|38514.87
13:21:52|38514.88
13:21:53|38514.09
13:21:53|38514.88
13:21:54|38514.87
13:21:56|38514.87
13:21:56|38514.87
13:21:58|38514.88
13:21:58|38514.88
13:21:59|38514.88
13:22:00|38514.88
13:22:02|38506.61
13:22:03|38506.6
13:22:04|38510.46
13:22:04|38514.51
13:22:06|38518.04
13:22:07|38524.99
13:22:07|38523.9
13:22:09|38527.92
13:22:10|38527.91
13:22:11|38527.91
13:22:12|38525.01
13:22:13|38523.9
13:22:13|38523.91
13:22:15|38523.9
13:22:16|38520.01
13:22:17|38520.01
13:22:18|38520.01
13:22:19|38523.95
13:22:20|38523.95
13:22:21|38526.89
13:22:22|38529.99
13:22:23|38529.99
13:22:24|38534.92
13:22:25|38535.17
13:22:26|38540.15
13:22:27|38540.15
13:22:28|38540.16
13:22:29|38540.2
13:22:30|38540.19
13:22:31|38540.2
13:22:32|38540.19
13:22:33|38530.
13:22:34|38529.99
13:22:34|38529.99
13:22:36|38535.72
13:22:37|38535.72
13:22:38|38535.72
13:22:40|38535.72
13:22:40|38535.72
13:22:41|38536.18
13:22:42|38528.24
13:22:44|38527.03
13:22:45|38527.03
13:22:46|38529.03
13:22:48|38529.03
13:22:48|38529.03
13:22:49|38531.62
13:22:50|38531.62
13:22:51|38529.49
13:22:52|38529.49
13:22:53|38529.5
13:22:54|38529.5
13:22:55|38529.5
13:22:56|38529.5
13:22:57|38529.51
13:22:58|38529.57
13:22:59|38530.84
13:23:00|38530.84
13:23:01|38530.84
13:23:02|38530.84
13:23:03|38530.83
13:23:04|38527.91
13:23:05|38515.65
13:23:07|38516.69
13:23:07|38518.56
13:23:08|38517.92
13:23:10|38517.93
13:23:11|38521.68
13:23:11|38519.23
13:23:13|38519.24
13:23:13|38519.23
13:23:14|38519.23
13:23:15|38519.23
13:23:17|38519.23
13:23:17|38516.98
13:23:18|38518.3
13:23:20|38517.42
13:23:20|38521.41
13:23:21|38522.94
13:23:22|38521.77
13:23:23|38521.77
13:23:25|38518.96
13:23:25|38518.98
13:23:26|38517.93
13:23:28|38518.97
13:23:28|38518.96
13:23:30|38518.97
13:23:30|38518.97
13:23:32|38520.41
13:23:32|38520.41
13:23:33|38520.41
13:23:34|38520.4
13:23:36|38520.4
13:23:37|38520.4
13:23:38|38523.25
13:23:39|38520.67
13:23:40|38520.01
13:23:42|38521.33
13:23:42|38520.4
13:23:43|38520.4
13:23:44|38520.4
13:23:45|38520.4
13:23:46|38520.4
13:23:48|38518.49
13:23:49|38506.61
13:23:50|38504.33
13:23:51|38504.34
13:23:52|38501.2
13:23:52|38501.19
13:23:54|38502.89
13:23:55|38511.08
13:23:56|38511.08
13:23:57|38511.1
13:23:58|38511.1
13:23:59|38511.1
13:24:00|38490.01
13:24:02|38482.77
13:24:02|38491.88
13:24:03|38492.07
13:24:04|38494.97
13:24:05|38503.88
13:24:06|38497.82
13:24:07|38497.82
13:24:08|38496.59
13:24:09|38503.85
13:24:10|38505.5
13:24:11|38504.01
13:24:12|38504.01
13:24:13|38503.61
13:24:14|38503.61
13:24:15|38499.56
13:24:16|38499.56
13:24:17|38499.57
13:24:18|38497.05
13:24:19|38501.82
13:24:20|38500.88
13:24:21|38500.03
13:24:22|38500.02
13:24:23|38496.55
13:24:24|38499.35
13:24:25|38498.28
13:24:26|38487.83
13:24:27|38487.82
13:24:28|38490.52
13:24:29|38489.9
13:24:30|38488.15
13:24:31|38487.39
13:24:32|38481.16
13:24:33|38475.01
13:24:34|38454.91
13:24:35|38450.
13:24:37|38458.08
13:24:37|38458.08
13:24:39|38470.62
13:24:40|38479.47
13:24:41|38489.88
13:24:42|38486.68
13:24:44|38482.39
13:24:44|38484.18
13:24:46|38484.18
13:24:47|38484.18
13:24:48|38484.18
13:24:49|38484.18
13:24:50|38484.19
13:24:51|38484.18
13:24:52|38484.19
13:24:53|38487.78
13:24:54|38484.44
13:24:55|38487.76
13:24:56|38487.77
13:24:57|38494.85
13:24:58|38495.26
13:24:59|38491.13
13:25:00|38491.01
13:25:01|38491.
13:25:03|38491.
13:25:03|38474.23
13:25:04|38474.23
13:25:05|38474.23
13:25:06|38480.36
13:25:07|38481.4
13:25:08|38481.08
13:25:09|38477.98
13:25:10|38477.97
13:25:11|38477.97
13:25:12|38476.57
13:25:13|38485.84
13:25:14|38485.84
13:25:15|38477.07
13:25:16|38480.2
13:25:17|38478.92
13:25:18|38478.93
13:25:19|38478.93
13:25:20|38478.93
13:25:21|38479.32
13:25:22|38479.31
13:25:23|38475.51
13:25:24|38475.54
13:25:25|38475.54
13:25:26|38479.1
13:25:27|38466.13
13:25:28|38466.12
13:25:29|38466.13
13:25:30|38466.13
13:25:31|38466.13
13:25:32|38466.13
13:25:33|38466.12
13:25:34|38466.13
13:25:35|38466.13
13:25:36|38466.13
13:25:38|38466.45
13:25:38|38466.63
13:25:40|38466.62
13:25:41|38466.62
13:25:43|38467.02
13:25:43|38466.12
13:25:45|38466.12
13:25:45|38466.12
13:25:47|38466.13
13:25:48|38466.13
13:25:49|38466.13
13:25:50|38462.5
13:25:51|38462.5
13:25:52|38462.49
13:25:53|38455.75
13:25:54|38455.75
13:25:55|38452.72
13:25:56|38452.7
13:25:57|38445.42
13:25:58|38451.68
13:25:59|38472.45
13:26:00|38472.44
13:26:01|38469.95
13:26:02|38469.96
13:26:03|38467.22
13:26:04|38467.22
13:26:06|38466.12
13:26:06|38466.12
13:26:07|38484.18
13:26:08|38484.17
13:26:09|38481.39
13:26:10|38481.39
13:26:11|38481.72
13:26:12|38488.55
13:26:13|38489.88
13:26:14|38497.25
13:26:15|38500.
13:26:16|38499.99
13:26:17|38499.99
13:26:18|38500.
13:26:19|38511.11
13:26:20|38511.11
13:26:21|38511.15
13:26:22|38512.66
13:26:23|38515.23
13:26:24|38512.31
13:26:25|38514.63
13:26:26|38514.62
13:26:27|38514.63
13:26:28|38515.66
13:26:29|38516.96
13:26:30|38514.56
13:26:31|38512.76
13:26:32|38512.77
13:26:33|38512.76
13:26:34|38512.66
13:26:35|38500.
13:26:36|38496.14
13:26:37|38499.03
13:26:38|38499.03
13:26:40|38503.76
13:26:41|38503.76
13:26:42|38503.76
13:26:44|38514.61
13:26:45|38514.61
13:26:46|38514.61
13:26:47|38514.57
13:26:48|38512.76
13:26:49|38512.77
13:26:50|38512.77
13:26:51|38512.73
13:26:52|38506.46
13:26:52|38505.7
13:26:54|38505.7
13:26:55|38505.7
13:26:55|38500.43
13:26:57|38500.43
13:26:58|38500.43
13:26:59|38501.13
13:27:00|38501.13
13:27:01|38502.14
13:27:02|38502.53
13:27:03|38496.16
13:27:04|38496.16
13:27:05|38496.15
13:27:06|38500.43
13:27:07|38506.95
13:27:08|38509.99
13:27:09|38510.
13:27:10|38513.89
13:27:11|38514.62
13:27:12|38518.3
13:27:13|38520.38
13:27:14|38520.38
13:27:15|38519.13
13:27:16|38515.15
13:27:17|38514.79
13:27:18|38513.91
13:27:19|38517.38
13:27:20|38517.39
13:27:21|38514.85
13:27:22|38511.83
13:27:23|38511.84
13:27:24|38511.83
13:27:25|38511.32
13:27:26|38511.32
13:27:27|38511.32
13:27:28|38511.32
13:27:29|38518.
13:27:30|38517.93
13:27:31|38515.89
13:27:32|38513.58
13:27:33|38513.58
13:27:34|38512.12
13:27:35|38513.58
13:27:36|38513.58
13:27:37|38511.33
13:27:38|38511.33
13:27:39|38511.84
13:27:41|38511.84
13:27:41|38511.83
13:27:43|38514.06
13:27:44|38511.95
13:27:45|38511.96
13:27:46|38511.96
13:27:47|38511.95
13:27:48|38511.96
13:27:49|38500.01
13:27:50|38500.
13:27:51|38500.
13:27:53|38500.
13:27:54|38501.28
13:27:55|38501.28
13:27:55|38503.54
13:27:57|38503.72
13:27:57|38503.72
13:27:58|38503.73
13:28:00|38496.01
13:28:00|38489.76
13:28:01|38489.76
13:28:02|38489.76
13:28:03|38489.77
13:28:05|38480.58
13:28:06|38485.47
13:28:06|38486.03
13:28:07|38486.03
13:28:09|38486.06
13:28:09|38486.07
13:28:11|38491.53
13:28:11|38493.52
13:28:13|38493.51
13:28:14|38491.98
13:28:14|38491.98
13:28:15|38491.98
13:28:17|38492.02
13:28:17|38492.05
13:28:18|38492.05
13:28:19|38492.05
13:28:20|38492.05
13:28:22|38492.04
13:28:22|38494.42
13:28:24|38494.42
13:28:25|38494.42
13:28:25|38494.42
13:28:26|38496.27
13:28:28|38496.27
13:28:29|38496.69
13:28:29|38500.54
13:28:30|38498.94
13:28:32|38500.03
13:28:32|38498.01
13:28:33|38497.46
13:28:35|38499.19
13:28:35|38499.19
13:28:36|38500.72
13:28:37|38500.71
13:28:39|38504.01
13:28:39|38500.72
13:28:41|38500.73
13:28:42|38504.13
13:28:43|38504.13
13:28:44|38504.14
13:28:46|38507.88
13:28:47|38511.37
13:28:48|38514.99
13:28:49|38514.06
13:28:50|38512.21
13:28:51|38512.22
13:28:52|38512.22
13:28:53|38508.76
13:28:54|38508.75
13:28:55|38508.76
13:28:56|38512.22
13:28:57|38512.22
13:28:58|38515.84
13:28:59|38515.85
13:29:00|38515.84
13:29:01|38514.99
13:29:02|38514.99
13:29:04|38515.43
13:29:04|38515.44
13:29:05|38515.43
13:29:06|38515.44
13:29:07|38515.44
13:29:08|38520.48
13:29:09|38520.48
13:29:10|38520.48
13:29:11|38520.49
13:29:12|38520.49
13:29:13|38520.49
13:29:14|38520.48
13:29:15|38520.48
13:29:16|38520.48
13:29:17|38520.49
13:29:19|38520.49
13:29:19|38519.44
13:29:21|38519.44
13:29:21|38519.44
13:29:22|38519.44
13:29:23|38521.13
13:29:24|38521.12
13:29:26|38521.13
13:29:26|38521.12
13:29:27|38520.54
13:29:29|38520.54
13:29:30|38520.53
13:29:30|38520.53
13:29:31|38520.54
13:29:32|38520.54
13:29:33|38520.54
13:29:34|38519.45
13:29:35|38519.44
13:29:36|38518.8
13:29:38|38518.79
13:29:39|38517.05
13:29:40|38517.05
13:29:41|38518.78
13:29:42|38520.54
13:29:43|38520.54
13:29:44|38521.77
13:29:45|38522.03
13:29:46|38522.04
13:29:47|38523.2
13:29:49|38524.05
13:29:50|38524.04
13:29:50|38524.93
13:29:52|38524.99
13:29:52|38525.
13:29:54|38523.44
13:29:55|38524.66
13:29:57|38524.65
13:29:57|38523.21
13:29:58|38523.22
13:30:00|38527.83
13:30:01|38531.12
13:30:02|38552.81
13:30:03|38558.93
13:30:04|38563.
13:30:05|38562.99
13:30:06|38563.
13:30:07|38562.99
13:30:08|38555.99
13:30:09|38556.
13:30:10|38556.
13:30:11|38556.
13:30:12|38555.99
13:30:13|38556.
13:30:14|38546.42
13:30:15|38543.64
13:30:16|38538.52
13:30:17|38531.12
13:30:18|38531.12
13:30:19|38531.13
13:30:20|38531.12
13:30:21|38531.16
13:30:22|38531.16
13:30:23|38532.29
13:30:24|38535.
13:30:25|38535.
13:30:26|38534.99
13:30:27|38535.1
13:30:28|38535.14
13:30:29|38538.38
13:30:30|38524.84
13:30:31|38524.5
13:30:32|38524.5
13:30:33|38524.49
13:30:34|38531.57
13:30:35|38531.17
13:30:36|38531.18
13:30:37|38531.18
13:30:38|38531.18
13:30:39|38530.01
13:30:41|38530.02
13:30:41|38530.01
13:30:43|38530.02
13:30:44|38530.02
13:30:46|38530.01
13:30:46|38530.01
13:30:48|38515.74
13:30:49|38515.73
13:30:49|38515.73
13:30:51|38513.24
13:30:52|38513.24
13:30:53|38508.38
13:30:54|38507.6
13:30:55|38507.6
13:30:56|38505.86
13:30:57|38505.85
13:30:58|38502.12
13:30:59|38500.38
13:31:00|38500.37
13:31:01|38500.
13:31:01|38500.
13:31:03|38495.47
13:31:04|38502.13
13:31:05|38502.39
13:31:06|38502.39
13:31:07|38502.39
13:31:08|38502.38
13:31:09|38502.39
13:31:10|38511.3
13:31:11|38511.62
13:31:12|38512.09
13:31:13|38513.23
13:31:14|38513.24
13:31:15|38513.24
13:31:16|38513.23
13:31:17|38513.24
13:31:18|38513.24
13:31:19|38513.23
13:31:20|38526.12
13:31:21|38526.99
13:31:22|38526.99
13:31:23|38526.99
13:31:24|38526.99
13:31:25|38523.
13:31:26|38522.99
13:31:27|38518.11
13:31:28|38522.98
13:31:29|38519.46
13:31:30|38519.47
13:31:31|38519.47
13:31:32|38519.46
13:31:33|38524.78
13:31:34|38524.78
13:31:35|38526.28
13:31:36|38524.81
13:31:37|38525.21
13:31:38|38525.21
13:31:39|38525.21
13:31:40|38525.22
13:31:41|38527.51
13:31:42|38523.51
13:31:44|38521.17
13:31:45|38521.16
13:31:46|38521.17
13:31:48|38521.19
13:31:48|38521.19
13:31:50|38525.91
13:31:51|38525.91
13:31:52|38523.22
13:31:53|38523.97
13:31:54|38523.96
13:31:55|38523.2
13:31:56|38523.2
13:31:56|38521.93
13:31:58|38521.93
13:31:59|38520.01
13:31:59|38520.01
13:32:00|38520.5
13:32:01|38521.92
13:32:03|38521.92
13:32:04|38521.93
13:32:05|38521.93
13:32:06|38519.6
13:32:07|38519.48
13:32:07|38519.47
13:32:09|38519.47
13:32:10|38519.47
13:32:11|38519.48
13:32:12|38519.48
13:32:12|38517.63
13:32:14|38508.14
13:32:15|38508.14
13:32:16|38508.15
13:32:17|38508.15
13:32:18|38508.15
13:32:19|38508.14
13:32:20|38508.14
13:32:21|38508.15
13:32:22|38508.14
13:32:23|38505.
13:32:24|38504.41
13:32:25|38500.63
13:32:26|38500.
13:32:27|38504.99
13:32:28|38504.99
13:32:29|38501.83
13:32:30|38500.64
13:32:31|38500.64
13:32:32|38500.64
13:32:33|38501.82
13:32:34|38501.82
13:32:35|38515.2
13:32:36|38515.2
13:32:37|38515.2
13:32:38|38506.73
13:32:39|38506.73
13:32:40|38504.81
13:32:41|38504.82
13:32:42|38502.41
13:32:43|38502.4
13:32:44|38502.41
13:32:46|38502.41
13:32:46|38502.41
13:32:48|38502.41
13:32:49|38502.41
13:32:49|38502.41
13:32:51|38502.4
13:32:51|38502.41
13:32:52|38500.01
13:32:54|38496.57
13:32:55|38496.57
13:32:56|38496.57
13:32:56|38496.57
13:32:57|38492.25
13:32:58|38494.9
13:32:59|38494.89
13:33:00|38494.89
13:33:01|38494.89
13:33:03|38489.61
13:33:04|38483.62
13:33:04|38481.96
13:33:05|38486.1
13:33:07|38488.59
13:33:08|38488.58
13:33:09|38488.58
13:33:09|38488.57
13:33:10|38482.96
13:33:11|38482.95
13:33:12|38481.21
13:33:14|38481.21
13:33:15|38481.21
13:33:15|38481.23
13:33:17|38481.24
13:33:17|38483.11
13:33:18|38483.1
13:33:19|38488.58
13:33:20|38492.71
13:33:22|38492.71
13:33:23|38493.03
13:33:23|38493.03
13:33:25|38493.04
13:33:25|38493.04
13:33:26|38493.04
13:33:28|38493.04
13:33:28|38488.59
13:33:30|38488.59
13:33:31|38484.01
13:33:31|38484.01
13:33:32|38484.01
13:33:33|38484.
13:33:35|38484.
13:33:36|38484.
13:33:37|38484.01
13:33:38|38484.01
13:33:38|38484.32
13:33:40|38485.76
13:33:41|38488.58
13:33:42|38492.71
13:33:42|38493.04
13:33:43|38493.04
13:33:44|38493.03
13:33:46|38493.8
13:33:48|38495.17
13:33:49|38495.18
13:33:50|38495.18
13:33:51|38497.22
13:33:53|38499.99
13:33:54|38500.
13:33:55|38501.85
13:33:55|38505.11
13:33:57|38505.11
13:33:58|38505.11
13:33:59|38505.1
13:34:00|38507.97
13:34:01|38509.99
13:34:02|38509.99
13:34:03|38510.
13:34:04|38513.08
13:34:06|38513.08
13:34:06|38513.08
13:34:07|38513.07
13:34:08|38505.12
13:34:09|38505.11
13:34:11|38505.12
13:34:11|38505.12
13:34:12|38505.12
13:34:13|38506.79
13:34:14|38507.95
13:34:15|38508.34
13:34:16|38508.34
13:34:17|38508.34
13:34:18|38505.12
13:34:19|38505.12
13:34:20|38505.13
13:34:21|38508.34
13:34:22|38508.34
13:34:23|38508.35
13:34:24|38508.99
13:34:25|38513.07
13:34:26|38514.68
13:34:27|38514.7
13:34:28|38515.59
13:34:29|38513.07
13:34:30|38513.06
13:34:31|38515.56
13:34:32|38515.56
13:34:34|38510.66
13:34:34|38511.68
13:34:35|38511.68
13:34:37|38511.72
13:34:37|38510.38
13:34:39|38509.5
13:34:40|38512.86
13:34:40|38512.86
13:34:41|38512.86
13:34:42|38512.85
13:34:44|38512.85
13:34:44|38512.85
13:34:46|38514.7
13:34:47|38515.57
13:34:48|38515.71
13:34:50|38515.71
13:34:50|38515.71
13:34:51|38515.72
13:34:53|38515.71
13:34:54|38515.71
13:34:54|38515.72
13:34:56|38515.72
13:34:57|38515.72
13:34:58|38515.72
13:34:59|38515.71
13:35:00|38515.72
13:35:01|38517.05
13:35:02|38518.9
13:35:03|38518.9
13:35:05|38517.16
13:35:05|38517.16
13:35:07|38517.16
13:35:07|38515.71
13:35:09|38515.
13:35:09|38515.01
13:35:10|38515.01
13:35:11|38515.01
13:35:13|38515.01
13:35:13|38515.01
13:35:14|38515.01
13:35:16|38515.
13:35:16|38515.
13:35:18|38515.74
13:35:18|38515.74
13:35:19|38515.73
13:35:20|38515.73
13:35:21|38520.3
13:35:22|38520.3
13:35:23|38520.3
13:35:24|38520.3
13:35:25|38520.31
13:35:26|38520.3
13:35:27|38520.31
13:35:28|38520.31
13:35:29|38520.31
13:35:30|38520.3
13:35:32|38520.31
13:35:32|38520.31
13:35:33|38520.3
13:35:35|38520.31
13:35:36|38520.3
13:35:37|38520.39
13:35:38|38523.21
13:35:38|38523.21
13:35:40|38525.86
13:35:41|38525.86
13:35:41|38525.87
13:35:42|38525.87
13:35:44|38525.87
13:35:45|38526.18
13:35:46|38526.19
13:35:47|38526.18
13:35:48|38527.58
13:35:49|38527.58
13:35:50|38527.59
13:35:52|38527.58
13:35:52|38527.58
13:35:53|38527.59
13:35:54|38527.6
13:35:55|38527.6
13:35:56|38529.48
13:35:58|38529.47
13:35:59|38529.48
13:36:00|38529.47
13:36:01|38529.48
13:36:02|38529.47
13:36:03|38529.47
13:36:04|38521.19
13:36:04|38521.85
13:36:05|38523.28
13:36:06|38522.24
13:36:07|38522.23
13:36:08|38522.23
13:36:10|38522.23
13:36:11|38522.23
13:36:12|38522.24
13:36:12|38522.24
13:36:14|38523.76
13:36:15|38531.01
13:36:15|38531.01
13:36:17|38536.74
13:36:18|38540.26
13:36:18|38540.32
13:36:19|38541.65
13:36:20|38541.65
13:36:22|38541.66
13:36:22|38541.65
13:36:24|38541.66
13:36:25|38543.02
13:36:26|38541.66
13:36:26|38541.65
13:36:28|38541.66
13:36:28|38541.65
13:36:29|38541.65
13:36:31|38541.66
13:36:32|38541.66
13:36:33|38541.65
13:36:34|38541.65
13:36:35|38541.66
13:36:36|38541.66
13:36:37|38541.65
13:36:38|38541.69
13:36:39|38543.63
13:36:40|38543.62
13:36:41|38545.58
13:36:42|38545.81
13:36:43|38545.81
13:36:44|38541.68
13:36:45|38541.68
13:36:46|38541.68
13:36:47|38541.68
13:36:48|38541.68
13:36:50|38541.73
13:36:50|38541.74
13:36:52|38541.67
13:36:53|38541.66
13:36:54|38541.66
13:36:55|38541.65
13:36:57|38543.3
13:36:57|38545.33
13:36:58|38545.33
13:36:59|38539.24
13:37:01|38536.
13:37:02|38530.67
13:37:03|38523.01
13:37:03|38523.01
13:37:04|38523.01
13:37:06|38523.01
13:37:06|38523.
13:37:08|38526.72
13:37:09|38526.72
13:37:10|38526.73
13:37:11|38539.06
13:37:11|38539.07
13:37:13|38539.81
13:37:14|38540.45
13:37:15|38540.45
13:37:16|38540.45
13:37:16|38540.45
13:37:18|38535.21
13:37:19|38535.21
13:37:20|38535.21
13:37:21|38533.65
13:37:22|38533.66
13:37:22|38533.06
13:37:24|38533.06
13:37:25|38533.07
13:37:26|38533.07
13:37:27|38533.07
13:37:28|38535.17
13:37:29|38535.17
13:37:30|38535.17
13:37:31|38535.17
13:37:32|38535.17
13:37:33|38535.17
13:37:34|38535.21
13:37:35|38538.06
13:37:36|38538.07
13:37:37|38538.53
13:37:38|38539.23
13:37:39|38539.22
13:37:40|38539.22
13:37:41|38539.23
13:37:42|38539.23
13:37:43|38539.23
13:37:44|38539.22
13:37:45|38539.23
13:37:46|38539.22
13:37:47|38539.22
13:37:48|38539.22
13:37:49|38543.77
13:37:51|38544.74
13:37:52|38544.74
13:37:53|38544.74
13:37:54|38544.74
13:37:55|38544.74
13:37:56|38537.38
13:37:57|38541.55
13:37:58|38541.55
13:37:59|38543.78
13:38:00|38541.61
13:38:01|38537.46
13:38:02|38537.46
13:38:03|38537.46
13:38:04|38537.46
13:38:05|38537.47
13:38:06|38537.48
13:38:07|38537.48
13:38:08|38537.48
13:38:09|38537.47
13:38:10|38540.46
13:38:11|38541.02
13:38:12|38541.03
13:38:13|38541.03
13:38:14|38541.03
13:38:15|38541.03
13:38:16|38541.03
13:38:17|38541.03
13:38:18|38541.02
13:38:19|38541.02
13:38:20|38543.78
13:38:21|38543.78
13:38:22|38543.79
13:38:23|38543.82
13:38:24|38545.81
13:38:25|38545.81
13:38:27|38545.81
13:38:27|38545.81
13:38:28|38545.82
13:38:29|38545.82
13:38:30|38545.82
13:38:31|38545.82
13:38:32|38545.82
13:38:33|38545.81
13:38:34|38545.81
13:38:35|38545.82
13:38:37|38545.
13:38:38|38540.
13:38:38|38537.49
13:38:40|38537.49
13:38:40|38537.48
13:38:42|38537.49
13:38:43|38533.65
13:38:44|38533.65
13:38:44|38533.64
13:38:46|38533.65
13:38:47|38533.65
13:38:48|38533.65
13:38:48|38533.64
13:38:49|38533.64
13:38:51|38533.65
13:38:52|38533.65
13:38:53|38529.15
13:38:55|38529.14
13:38:55|38529.13
13:38:57|38529.14
13:38:58|38529.14
13:38:59|38527.49
13:39:00|38527.48
13:39:01|38529.91
13:39:02|38529.91
13:39:03|38531.41
13:39:04|38531.4
13:39:06|38531.4
13:39:06|38531.4
13:39:07|38531.4
13:39:08|38531.4
13:39:09|38531.4
13:39:10|38533.31
13:39:11|38532.43
13:39:12|38532.42
13:39:13|38532.43
13:39:14|38531.42
13:39:15|38532.43
13:39:16|38532.43
13:39:17|38532.43
13:39:18|38532.43
13:39:19|38532.43
13:39:20|38531.44
13:39:21|38531.44
13:39:22|38531.43
13:39:23|38531.44
13:39:24|38531.44
13:39:25|38527.5
13:39:26|38527.5
13:39:27|38530.
13:39:28|38535.08
13:39:29|38535.07
13:39:30|38535.07
13:39:31|38535.08
13:39:32|38535.08
13:39:33|38535.07
13:39:34|38535.07
13:39:35|38535.07
13:39:36|38535.08
13:39:37|38535.08
13:39:38|38535.08
13:39:39|38535.08
13:39:40|38535.07
13:39:41|38535.08
13:39:42|38535.08
13:39:43|38535.07
13:39:44|38535.07
13:39:45|38535.08
13:39:46|38535.08
13:39:47|38535.07
13:39:48|38535.08
13:39:49|38535.07
13:39:50|38535.07
13:39:52|38535.08
13:39:53|38535.07
13:39:54|38535.08
13:39:56|38533.16
13:39:57|38536.01
13:39:58|38537.08
13:39:59|38538.83
13:40:00|38538.82
13:40:01|38533.18
13:40:02|38533.18
13:40:03|38533.18
13:40:04|38534.34
13:40:05|38534.34
13:40:06|38534.35
13:40:07|38534.35
13:40:08|38534.35
13:40:09|38534.92
13:40:10|38534.92
13:40:11|38534.91
13:40:12|38534.92
13:40:13|38534.92
13:40:14|38534.92
13:40:15|38534.92
13:40:16|38534.92
13:40:17|38534.92
13:40:18|38534.92
13:40:19|38534.92
13:40:21|38534.91
13:40:21|38534.92
13:40:22|38534.92
13:40:23|38537.77
13:40:24|38537.76
13:40:25|38537.76
13:40:26|38537.77
13:40:27|38537.88
13:40:28|38545.81
13:40:29|38545.81
13:40:30|38545.81
13:40:31|38545.81
13:40:32|38545.82
13:40:33|38545.81
13:40:34|38545.82
13:40:35|38545.82
13:40:36|38545.82
13:40:37|38545.95
13:40:38|38545.96
13:40:39|38553.23
13:40:40|38553.24
13:40:41|38553.99
13:40:42|38557.17
13:40:43|38557.16
13:40:44|38557.16
13:40:45|38557.17
13:40:46|38557.17
13:40:47|38555.02
13:40:48|38554.82
13:40:49|38555.01
13:40:50|38557.47
13:40:51|38556.29
13:40:53|38557.36
13:40:53|38562.98
13:40:55|38562.98
13:40:56|38562.99
13:40:57|38562.99
13:40:59|38562.98
13:40:59|38561.87
13:41:01|38561.94
13:41:02|38560.44
13:41:03|38556.17
13:41:04|38556.17
13:41:04|38554.68
13:41:06|38556.17
13:41:07|38556.18
13:41:08|38560.76
13:41:09|38561.93
13:41:10|38561.93
13:41:11|38561.93
13:41:12|38561.92
13:41:14|38561.92
13:41:14|38561.92
13:41:15|38561.93
13:41:16|38561.92
13:41:17|38561.92
13:41:18|38550.
13:41:19|38550.01
13:41:20|38550.01
13:41:21|38550.
13:41:22|38550.01
13:41:23|38550.
13:41:24|38550.
13:41:25|38550.01
13:41:26|38550.01
13:41:27|38550.01
13:41:28|38550.
13:41:29|38550.
13:41:30|38550.
13:41:31|38550.01
13:41:32|38550.01
13:41:33|38550.01
13:41:34|38550.01
13:41:35|38561.36
13:41:36|38561.35
13:41:37|38561.36
13:41:38|38561.36
13:41:39|38561.35
13:41:40|38561.35
13:41:41|38561.35
13:41:42|38551.86
13:41:43|38551.86
13:41:44|38551.86
13:41:45|38551.87
13:41:46|38551.87
13:41:47|38551.86
13:41:48|38551.87
13:41:49|38551.86
13:41:50|38551.86
13:41:51|38546.25
13:41:52|38546.25
13:41:54|38546.25
13:41:54|38546.25
13:41:56|38548.55
13:41:57|38548.55
13:41:58|38548.55
13:41:59|38548.89
13:42:01|38551.87
13:42:02|38551.87
13:42:02|38551.86
13:42:04|38551.86
13:42:05|38551.86
13:42:06|38551.87
13:42:07|38551.86
13:42:08|38549.11
13:42:09|38549.11
13:42:10|38549.11
13:42:11|38551.7
13:42:11|38551.7
13:42:13|38551.7
13:42:14|38551.7
13:42:15|38549.77
13:42:16|38549.77
13:42:17|38551.47
13:42:18|38551.46
13:42:19|38551.47
13:42:20|38551.46
13:42:21|38551.47
13:42:22|38551.47
13:42:23|38551.46
13:42:24|38551.47
13:42:25|38551.47
13:42:26|38551.47
13:42:27|38551.47
13:42:28|38551.47
13:42:29|38551.46
13:42:30|38551.46
13:42:31|38551.47
13:42:32|38551.47
13:42:33|38551.46
13:42:34|38551.47
13:42:35|38551.47
13:42:36|38551.46
13:42:37|38551.46
13:42:38|38551.46
13:42:39|38551.46
13:42:41|38554.44
13:42:41|38554.44
13:42:42|38556.31
13:42:43|38556.3
13:42:44|38556.3
13:42:45|38556.3
13:42:46|38556.99
13:42:47|38557.
13:42:48|38556.99
13:42:49|38557.
13:42:50|38552.68
13:42:51|38552.69
13:42:52|38552.69
13:42:53|38552.68
13:42:54|38552.69
13:42:56|38552.68
13:42:57|38552.68
13:42:58|38552.69
13:42:59|38556.81
13:43:00|38556.8
13:43:01|38556.8
13:43:03|38556.81
13:43:03|38558.88
13:43:04|38558.91
13:43:06|38558.9
13:43:07|38552.13
13:43:08|38542.58
13:43:10|38542.58
13:43:10|38542.58
13:43:11|38542.75
13:43:12|38542.75
13:43:13|38544.3
13:43:14|38542.76
13:43:15|38542.76
13:43:16|38536.4
13:43:17|38535.41
13:43:18|38537.28
13:43:20|38539.9
13:43:20|38536.61
13:43:21|38534.35
13:43:22|38534.35
13:43:23|38534.35
13:43:24|38534.35
13:43:25|38534.35
13:43:26|38534.35
13:43:27|38529.01
13:43:28|38532.41
13:43:29|38529.36
13:43:30|38529.
13:43:31|38526.46
13:43:32|38527.64
13:43:33|38530.47
13:43:34|38530.47
13:43:35|38530.47
13:43:36|38532.86
13:43:37|38532.86
13:43:38|38530.47
13:43:39|38530.48
13:43:40|38530.48
13:43:41|38530.47
13:43:42|38530.47
13:43:43|38530.47
13:43:44|38530.48
13:43:45|38530.47
13:43:46|38525.53
13:43:47|38517.4
13:43:49|38517.4
13:43:49|38517.41
13:43:50|38517.41
13:43:51|38514.71
13:43:53|38510.49
13:43:53|38509.21
13:43:54|38504.62
13:43:56|38504.63
13:43:56|38501.79
13:43:57|38500.24
13:43:59|38490.87
13:44:00|38483.26
13:44:01|38485.36
13:44:01|38485.36
13:44:03|38490.
13:44:05|38489.99
13:44:05|38494.34
13:44:06|38501.79
13:44:08|38501.79
13:44:08|38501.78
13:44:10|38501.79
13:44:11|38501.79
13:44:12|38501.79
13:44:13|38501.79
13:44:14|38501.78
13:44:15|38501.78
13:44:16|38512.69
13:44:17|38514.64
13:44:18|38514.65
13:44:19|38515.78
13:44:20|38510.19
13:44:21|38509.93
13:44:22|38509.93
13:44:23|38509.92
13:44:24|38509.92
13:44:25|38509.93
13:44:26|38509.93
13:44:27|38512.23
13:44:28|38512.23
13:44:29|38512.22
13:44:30|38512.23
13:44:31|38508.77
13:44:32|38508.76
13:44:33|38512.21
13:44:34|38512.22
13:44:35|38512.21
13:44:36|38512.22
13:44:37|38508.76
13:44:38|38497.93
13:44:39|38499.35
13:44:40|38492.25
13:44:41|38492.58
13:44:42|38495.02
13:44:43|38495.02
13:44:44|38496.06
13:44:45|38496.06
13:44:46|38495.
13:44:47|38495.01
13:44:48|38495.01
13:44:49|38495.01
13:44:50|38495.01
13:44:51|38496.07
13:44:52|38496.07
13:44:53|38496.06
13:44:54|38497.67
13:44:55|38497.68
13:44:56|38497.68
13:44:58|38497.68
13:44:58|38497.67
13:45:00|38497.68
13:45:01|38495.07
13:45:02|38489.48
13:45:04|38484.71
13:45:05|38481.23
13:45:06|38482.83
13:45:07|38482.83
13:45:08|38482.82
13:45:08|38482.83
13:45:10|38490.29
13:45:11|38490.88
13:45:12|38464.51
13:45:13|38451.67
13:45:14|38450.01
13:45:15|38450.01
13:45:16|38450.
13:45:17|38450.
13:45:18|38450.
13:45:20|38450.01
13:45:20|38450.01
13:45:21|38450.
13:45:22|38450.01
13:45:23|38450.
13:45:24|38450.01
13:45:25|38450.01
13:45:26|38450.01
13:45:28|38450.01
13:45:28|38450.
13:45:30|38450.01
13:45:31|38450.01
13:45:32|38448.94
13:45:33|38448.94
13:45:34|38448.93
13:45:35|38448.93
13:45:36|38448.94
13:45:37|38448.93
13:45:38|38448.94
13:45:39|38448.93
13:45:40|38448.93
13:45:41|38448.93
13:45:42|38448.94
13:45:43|38448.94
13:45:44|38450.01
13:45:45|38450.
13:45:46|38463.44
13:45:47|38463.44
13:45:48|38466.28
13:45:49|38466.31
13:45:50|38466.31
13:45:51|38459.25
13:45:52|38459.24
13:45:53|38459.24
13:45:54|38459.07
13:45:55|38459.08
13:45:56|38459.07
13:45:57|38459.08
13:45:58|38459.08
13:46:00|38457.81
13:46:00|38448.94
13:46:02|38452.
13:46:03|38458.91
13:46:04|38461.44
13:46:05|38462.37
13:46:06|38459.25
13:46:07|38459.25
13:46:08|38459.26
13:46:09|38459.26
13:46:10|38461.14
13:46:11|38461.15
13:46:12|38466.2
13:46:13|38466.2
13:46:14|38466.31
13:46:15|38469.73
13:46:16|38471.16
13:46:17|38471.15
13:46:18|38471.15
13:46:19|38471.15
13:46:20|38471.15
13:46:21|38471.15
13:46:22|38471.15
13:46:23|38471.15
13:46:24|38471.15
13:46:25|38471.15
13:46:26|38471.15
13:46:27|38471.15
13:46:28|38466.
13:46:29|38463.97
13:46:30|38460.28
13:46:31|38460.28
13:46:32|38462.59
13:46:33|38463.3
13:46:34|38463.3
13:46:35|38463.45
13:46:36|38463.45
13:46:37|38463.48
13:46:38|38458.36
13:46:39|38458.7
13:46:40|38458.69
13:46:41|38458.69
13:46:42|38458.06
13:46:43|38458.05
13:46:44|38458.06
13:46:45|38458.06
13:46:46|38458.05
13:46:47|38450.69
13:46:48|38450.68
13:46:49|38450.68
13:46:50|38456.
13:46:51|38450.
13:46:52|38450.01
13:46:53|38450.
13:46:54|38450.01
13:46:55|38435.02
13:46:56|38435.01
13:46:57|38442.87
13:46:58|38440.5
13:47:00|38438.48
13:47:00|38434.47
13:47:01|38436.11
13:47:02|38436.11
13:47:04|38436.9
13:47:05|38434.97
13:47:06|38436.77
13:47:07|38440.51
13:47:08|38444.87
13:47:09|38444.87
13:47:10|38444.88
13:47:11|38444.87
13:47:13|38452.86
13:47:14|38450.69
13:47:15|38446.34
13:47:16|38448.36
13:47:17|38444.88
13:47:18|38440.
13:47:19|38440.01
13:47:20|38440.01
13:47:22|38444.87
13:47:22|38446.34
13:47:23|38446.34
13:47:24|38446.34
13:47:25|38452.85
13:47:26|38458.84
13:47:27|38458.83
13:47:28|38456.46
13:47:29|38456.46
13:47:30|38456.46
13:47:31|38456.45
13:47:32|38456.45
13:47:33|38456.45
13:47:34|38454.09
13:47:35|38443.44
13:47:36|38443.43
13:47:37|38443.44
13:47:39|38443.46
13:47:39|38443.48
13:47:40|38447.85
13:47:41|38445.95
13:47:42|38445.99
13:47:43|38446.87
13:47:44|38445.99
13:47:45|38446.03
13:47:46|38448.99
13:47:47|38447.75
13:47:48|38444.99
13:47:49|38450.68
13:47:50|38450.68
13:47:51|38450.68
13:47:52|38450.69
13:47:53|38450.69
13:47:54|38450.68
13:47:55|38450.68
13:47:56|38450.71
13:47:57|38450.71
13:47:58|38450.7
13:48:00|38450.7
13:48:01|38450.91
13:48:02|38450.93
13:48:03|38450.92
13:48:05|38450.
13:48:05|38450.92
13:48:06|38452.85
13:48:07|38453.68
13:48:08|38451.76
13:48:09|38453.68
13:48:11|38453.68
13:48:11|38454.06
13:48:13|38454.06
13:48:13|38454.06
13:48:15|38454.07
13:48:16|38454.07
13:48:17|38454.07
13:48:17|38454.99
13:48:18|38455.
13:48:19|38458.08
13:48:21|38461.35
13:48:21|38467.92
13:48:22|38471.16
13:48:23|38471.15
13:48:25|38477.74
13:48:26|38464.3
13:48:27|38464.3
13:48:27|38464.29
13:48:28|38464.3
13:48:30|38466.05
13:48:30|38466.05
13:48:32|38466.06
13:48:33|38466.06
13:48:33|38466.05
13:48:35|38466.06
13:48:36|38466.05
13:48:37|38466.05
13:48:37|38466.05
13:48:38|38468.25
13:48:40|38468.25
13:48:41|38468.24
13:48:41|38466.74
13:48:42|38466.74
13:48:43|38466.78
13:48:45|38466.78
13:48:45|38466.79
13:48:46|38466.79
13:48:47|38466.79
13:48:48|38466.78
13:48:49|38477.08
13:48:51|38468.8
13:48:51|38468.76
13:48:52|38466.78
13:48:54|38466.75
13:48:55|38455.02
13:48:55|38455.01
13:48:57|38450.01
13:48:57|38450.
13:48:59|38450.
13:48:59|38450.
13:49:01|38450.
13:49:02|38452.57
13:49:03|38452.57
13:49:04|38456.7
13:49:05|38458.26
13:49:06|38458.25
13:49:07|38463.06
13:49:09|38463.06
13:49:09|38463.07
13:49:11|38463.06
13:49:12|38463.06
13:49:13|38463.06
13:49:13|38463.07
13:49:15|38463.06
13:49:16|38463.06
13:49:17|38463.07
13:49:18|38463.07
13:49:18|38463.07
13:49:19|38463.06
13:49:20|38463.07
13:49:21|38466.66
13:49:23|38466.66
13:49:24|38466.67
13:49:25|38466.66
13:49:25|38466.66
13:49:27|38465.53
13:49:27|38465.53
13:49:29|38465.54
13:49:30|38465.54
13:49:30|38465.54
13:49:31|38465.53
13:49:32|38465.53
13:49:33|38465.53
13:49:34|38465.58
13:49:36|38465.58
13:49:36|38465.58
13:49:38|38465.58
13:49:38|38465.58
13:49:40|38468.
13:49:40|38473.5
13:49:41|38473.5
13:49:42|38473.5
13:49:43|38473.54
13:49:44|38473.53
13:49:45|38467.95
13:49:46|38463.06
13:49:47|38452.57
13:49:49|38451.02
13:49:50|38450.69
13:49:50|38445.01
13:49:51|38443.44
13:49:53|38440.8
13:49:54|38440.8
13:49:54|38440.8
13:49:55|38440.8
13:49:56|38428.13
13:49:58|38423.05
13:49:59|38420.06
13:50:00|38406.91
13:50:00|38400.
13:50:02|38410.
13:50:03|38416.58
13:50:05|38412.11
13:50:06|38417.79
13:50:07|38415.07
13:50:07|38412.12
13:50:08|38403.02
13:50:10|38403.01
13:50:10|38387.94
13:50:11|38385.8
13:50:13|38387.4
13:50:13|38380.62
13:50:14|38375.25
13:50:15|38375.58
13:50:17|38371.13
13:50:18|38370.05
13:50:19|38365.
13:50:19|38364.99
13:50:21|38362.27
13:50:21|38371.86
13:50:22|38370.94
13:50:23|38367.59
13:50:24|38370.95
13:50:25|38370.95
13:50:27|38376.11
13:50:27|38382.95
13:50:29|38381.55
13:50:29|38381.55
13:50:30|38381.55
13:50:31|38382.95
13:50:33|38383.85
13:50:33|38382.14
13:50:34|38376.13
13:50:36|38376.12
13:50:36|38372.89
13:50:38|38368.01
13:50:38|38361.97
13:50:39|38361.96
13:50:40|38368.
13:50:42|38364.16
13:50:42|38365.29
13:50:43|38367.08
13:50:45|38367.08
13:50:46|38366.53
13:50:46|38366.53
13:50:47|38366.53
13:50:49|38366.45
13:50:49|38366.44
13:50:51|38366.44
13:50:51|38366.45
13:50:52|38366.47
13:50:54|38366.46
13:50:54|38364.32
13:50:55|38364.32
13:50:56|38361.97
13:50:57|38361.98
13:50:59|38357.9
13:50:59|38358.97
13:51:01|38358.97
13:51:02|38355.67
13:51:03|38355.66
13:51:05|38355.67
13:51:05|38355.67
13:51:06|38360.29
13:51:07|38365.79
13:51:09|38365.79
13:51:10|38365.79
13:51:10|38369.93
13:51:11|38369.94
13:51:13|38369.93
13:51:14|38369.97
13:51:15|38369.98
13:51:16|38370.
13:51:17|38374.97
13:51:18|38374.97
13:51:19|38376.6
13:51:20|38374.98
13:51:21|38374.97
13:51:22|38374.98
13:51:23|38375.
13:51:24|38376.85
13:51:25|38383.84
13:51:26|38384.27
13:51:27|38384.99
13:51:28|38386.86
13:51:29|38386.87
13:51:30|38386.87
13:51:31|38386.86
13:51:32|38386.87
13:51:33|38386.91
13:51:34|38388.86
13:51:35|38388.85
13:51:36|38388.85
13:51:37|38388.86
13:51:38|38390.47
13:51:39|38390.48
13:51:40|38388.
13:51:41|38376.85
13:51:42|38369.1
13:51:43|38369.09
13:51:44|38369.08
13:51:45|38369.08
13:51:46|38369.08
13:51:47|38369.09
13:51:48|38369.09
13:51:49|38369.08
13:51:50|38371.98
13:51:51|38373.68
13:51:52|38377.56
13:51:53|38377.56
13:51:54|38377.56
13:51:55|38377.58
13:51:56|38377.89
13:51:57|38377.89
13:51:58|38378.31
13:51:59|38408.1
13:52:00|38410.77
13:52:01|38410.78
13:52:02|38406.41
13:52:03|38403.99
13:52:05|38404.01
13:52:06|38404.
13:52:07|38404.01
13:52:08|38406.38
13:52:09|38404.
13:52:11|38403.99
13:52:11|38407.07
13:52:12|38400.
13:52:13|38400.
13:52:14|38400.
13:52:16|38396.37
13:52:17|38396.37
13:52:18|38396.37
13:52:19|38390.82
13:52:20|38388.72
13:52:20|38388.73
13:52:22|38388.73
13:52:22|38388.73
13:52:23|38388.72
13:52:24|38388.73
13:52:26|38388.72
13:52:26|38388.72
13:52:27|38388.72
13:52:29|38388.72
13:52:30|38388.72
13:52:30|38388.73
13:52:32|38388.73
13:52:33|38394.01
13:52:34|38394.02
13:52:35|38394.01
13:52:35|38397.66
13:52:36|38388.54
13:52:38|38385.51
13:52:38|38385.51
13:52:40|38385.52
13:52:40|38386.36
13:52:41|38389.28
13:52:42|38389.28
13:52:43|38389.28
13:52:44|38389.28
13:52:45|38389.29
13:52:46|38389.28
13:52:48|38389.29
13:52:48|38389.28
13:52:50|38389.28
13:52:51|38384.57
13:52:52|38384.57
13:52:53|38384.56
13:52:54|38384.56
13:52:55|38385.51
13:52:56|38388.
13:52:56|38387.99
13:52:58|38385.01
13:52:59|38375.01
13:53:00|38366.2
13:53:01|38366.2
13:53:02|38366.2
13:53:03|38366.21
13:53:04|38366.2
13:53:05|38374.81
13:53:06|38380.
13:53:08|38371.52
13:53:08|38371.51
13:53:10|38371.51
13:53:10|38371.52
13:53:12|38371.52
13:53:13|38375.57
13:53:14|38369.72
13:53:15|38369.72
13:53:16|38369.71
13:53:17|38370.87
13:53:18|38370.87
13:53:19|38370.54
13:53:20|38370.53
13:53:21|38370.54
13:53:22|38370.53
13:53:23|38370.53
13:53:24|38378.78
13:53:25|38378.78
13:53:26|38373.25
13:53:27|38376.5
13:53:28|38380.47
13:53:29|38374.93
13:53:30|38374.93
13:53:31|38381.47
13:53:33|38379.3
13:53:34|38379.31
13:53:35|38379.3
13:53:35|38379.31
13:53:36|38379.3
13:53:38|38379.28
13:53:38|38379.29
13:53:40|38382.2
13:53:41|38364.33
13:53:42|38358.32
13:53:43|38360.
13:53:43|38360.
13:53:44|38360.
13:53:45|38360.
13:53:46|38360.
13:53:47|38360.
13:53:48|38360.
13:53:49|38360.
13:53:51|38370.94
13:53:51|38373.6
13:53:53|38373.59
13:53:54|38376.84
13:53:54|38379.19
13:53:55|38379.28
13:53:56|38379.29
13:53:57|38373.91
13:53:59|38373.92
13:54:00|38373.92
13:54:00|38373.92
13:54:01|38376.92
13:54:02|38368.34
13:54:03|38368.75
13:54:05|38375.87
13:54:06|38379.31
13:54:07|38380.
13:54:09|38379.99
13:54:09|38379.99
13:54:11|38380.
13:54:12|38382.99
13:54:13|38380.29
13:54:14|38373.58
13:54:15|38377.92
13:54:16|38373.98
13:54:17|38373.98
13:54:18|38377.67
13:54:19|38377.89
13:54:20|38368.35
13:54:21|38368.35
13:54:22|38365.26
13:54:23|38365.26
13:54:24|38365.26
13:54:25|38365.25
13:54:26|38365.26
13:54:27|38365.26
13:54:28|38365.26
13:54:29|38365.25
13:54:30|38365.25
13:54:31|38365.26
13:54:32|38365.26
13:54:33|38371.21
13:54:34|38368.67
13:54:35|38368.67
13:54:36|38365.26
13:54:37|38365.27
13:54:38|38365.27
13:54:39|38365.68
13:54:40|38365.28
13:54:41|38365.27
13:54:42|38365.26
13:54:43|38360.01
13:54:44|38355.67
13:54:45|38355.66
13:54:46|38368.66
13:54:47|38368.66
13:54:48|38373.7
13:54:49|38373.7
13:54:50|38373.7
13:54:51|38368.97
13:54:52|38368.66
13:54:53|38368.66
13:54:54|38368.66
13:54:55|38368.66
13:54:56|38368.66
13:54:57|38368.65
13:54:58|38367.35
13:54:59|38368.34
13:55:00|38367.36
13:55:01|38373.71
13:55:02|38374.93
13:55:03|38377.91
13:55:04|38380.
13:55:05|38381.1
13:55:06|38381.43
13:55:07|38382.73
13:55:08|38382.73
13:55:10|38389.54
13:55:11|38389.06
13:55:12|38389.3
13:55:13|38395.74
13:55:14|38397.86
13:55:15|38412.52
13:55:16|38404.85
13:55:17|38401.53
13:55:19|38391.81
13:55:19|38391.8
13:55:20|38391.81
13:55:21|38391.8
13:55:22|38394.89
13:55:23|38394.9
13:55:24|38393.39
13:55:25|38388.01
13:55:26|38388.
13:55:27|38388.
13:55:28|38388.
13:55:29|38393.1
13:55:30|38381.11
13:55:31|38376.16
13:55:32|38380.24
13:55:33|38380.24
13:55:34|38380.25
13:55:35|38380.24
13:55:36|38380.26
13:55:37|38384.77
13:55:38|38379.72
13:55:39|38379.39
13:55:40|38379.38
13:55:41|38383.95
13:55:42|38385.52
13:55:43|38385.52
13:55:44|38385.53
13:55:45|38385.53
13:55:46|38385.92
13:55:47|38385.91
13:55:48|38385.91
13:55:49|38388.
13:55:50|38393.11
13:55:51|38394.88
13:55:52|38394.89
13:55:53|38399.1
13:55:54|38396.1
13:55:55|38396.27
13:55:56|38396.27
13:55:57|38398.52
13:55:58|38395.88
13:55:59|38395.88
13:56:00|38391.8
13:56:01|38391.81
13:56:02|38391.81
13:56:03|38391.81
13:56:04|38383.95
13:56:05|38383.47
13:56:06|38383.46
13:56:08|38385.56
13:56:09|38385.57
13:56:10|38385.57
13:56:12|38390.83
13:56:12|38390.83
13:56:14|38391.81
13:56:14|38394.88
13:56:15|38394.88
13:56:16|38394.89
13:56:17|38394.89
13:56:18|38394.91
13:56:19|38394.91
13:56:20|38394.9
13:56:21|38392.6
13:56:22|38392.59
13:56:24|38392.6
13:56:24|38392.59
13:56:25|38392.6
13:56:27|38392.6
13:56:28|38392.59
13:56:29|38392.6
13:56:29|38385.58
13:56:30|38384.16
13:56:32|38383.92
13:56:33|38385.57
13:56:33|38385.56
13:56:35|38385.9
13:56:35|38389.5
13:56:36|38392.59
13:56:38|38392.59
13:56:38|38392.58
13:56:40|38392.59
13:56:40|38390.3
13:56:42|38392.6
13:56:42|38390.14
13:56:43|38389.39
13:56:44|38389.39
13:56:46|38389.38
13:56:46|38389.38
13:56:48|38392.64
13:56:49|38394.35
13:56:49|38390.61
13:56:50|38390.6
13:56:51|38387.17
13:56:53|38387.16
13:56:53|38380.01
13:56:55|38380.
13:56:55|38380.
13:56:57|38375.43
13:56:58|38375.43
13:56:58|38373.2
13:57:00|38373.21
13:57:01|38379.85
13:57:02|38384.43
13:57:03|38389.87
13:57:04|38398.47
13:57:05|38394.19
13:57:06|38394.52
13:57:07|38394.51
13:57:09|38394.51
13:57:10|38395.22
13:57:11|38395.22
13:57:12|38395.21
13:57:13|38395.22
13:57:14|38395.22
13:57:15|38395.22
13:57:15|38399.05
13:57:17|38399.99
13:57:18|38404.42
13:57:19|38403.01
13:57:20|38403.01
13:57:21|38402.5
13:57:22|38400.
13:57:23|38400.
13:57:25|38400.
13:57:25|38399.99
13:57:26|38397.71
13:57:27|38397.7
13:57:28|38397.7
13:57:29|38397.67
13:57:30|38397.66
13:57:31|38397.67
13:57:32|38395.67
13:57:34|38395.71
13:57:34|38397.66
13:57:36|38397.66
13:57:36|38397.67
13:57:37|38397.67
13:57:38|38397.67
13:57:39|38397.67
13:57:40|38398.42
13:57:41|38406.4
13:57:42|38407.98
13:57:43|38408.67
13:57:45|38406.2
13:57:45|38397.68
13:57:47|38397.67
13:57:48|38397.67
13:57:49|38397.66
13:57:50|38397.66
13:57:51|38395.71
13:57:52|38389.72
13:57:53|38380.01
13:57:53|38373.71
13:57:55|38373.71
13:57:56|38373.71
13:57:57|38373.71
13:57:58|38373.7
13:57:59|38377.17
13:58:00|38381.65
13:58:01|38381.65
13:58:02|38381.64
13:58:03|38380.33
13:58:04|38377.49
13:58:05|38377.49
13:58:06|38374.66
13:58:07|38374.67
13:58:08|38374.67
13:58:10|38373.71
13:58:11|38373.72
13:58:12|38373.72
13:58:14|38374.66
13:58:14|38374.67
13:58:16|38374.67
13:58:17|38374.67
13:58:17|38374.66
13:58:19|38378.56
13:58:20|38378.56
13:58:21|38378.56
13:58:22|38378.56
13:58:22|38378.56
13:58:24|38378.57
13:58:25|38378.56
13:58:26|38376.62
13:58:27|38376.62
13:58:27|38376.63
13:58:28|38376.63
13:58:29|38379.02
13:58:31|38379.02
13:58:32|38378.57
13:58:32|38374.68
13:58:34|38374.68
13:58:34|38374.67
13:58:35|38374.68
13:58:37|38374.72
13:58:38|38374.72
13:58:38|38374.71
13:58:40|38378.01
13:58:40|38378.02
13:58:42|38374.86
13:58:43|38374.89
13:58:44|38374.86
13:58:45|38374.86
13:58:46|38374.73
13:58:47|38374.73
13:58:48|38374.73
13:58:49|38374.72
13:58:50|38368.
13:58:51|38367.
13:58:52|38365.26
13:58:53|38362.15
13:58:55|38351.44
13:58:55|38351.54
13:58:56|38351.44
13:58:58|38351.44
13:58:58|38351.44
13:59:00|38351.44
13:59:01|38345.67
13:59:01|38342.82
13:59:03|38340.02
13:59:03|38341.21
13:59:04|38341.21
13:59:05|38340.82
13:59:06|38341.2
13:59:07|38341.2
13:59:08|38343.59
13:59:09|38344.75
13:59:11|38345.53
13:59:12|38348.86
13:59:14|38345.54
13:59:14|38348.86
13:59:15|38352.33
13:59:16|38352.25
13:59:18|38356.17
13:59:18|38356.18
13:59:19|38356.57
13:59:21|38359.67
13:59:22|38364.11
13:59:23|38369.69
13:59:23|38369.69
13:59:24|38372.35
13:59:26|38372.62
13:59:26|38372.62
13:59:27|38367.92
13:59:28|38364.13
13:59:29|38356.2
13:59:31|38355.8
13:59:32|38355.63
13:59:32|38358.11
13:59:34|38358.12
13:59:35|38355.72
13:59:36|38359.08
13:59:36|38359.08
13:59:38|38355.41
13:59:39|38358.9
13:59:40|38358.9
13:59:40|38359.68
13:59:42|38357.05
13:59:43|38357.49
13:59:43|38357.67
13:59:45|38360.03
13:59:46|38358.91
13:59:46|38360.89
13:59:47|38356.95
13:59:49|38359.7
13:59:49|38360.99
13:59:50|38360.98
13:59:51|38360.98
13:59:52|38360.99
13:59:54|38361.46
13:59:54|38361.46
13:59:56|38361.45
13:59:56|38356.96
13:59:57|38360.98
13:59:59|38361.61
14:00:00|38361.61
14:00:00|38361.62
14:00:02|38358.37
14:00:03|38359.84
14:00:04|38358.2
14:00:05|38357.05
14:00:06|38357.04
14:00:07|38346.62
14:00:08|38342.83
14:00:09|38344.98
14:00:10|38341.59
14:00:11|38340.91
14:00:13|38340.11
14:00:14|38340.
14:00:15|38340.01
14:00:16|38340.01
14:00:17|38340.01
14:00:18|38335.81
14:00:19|38335.82
14:00:20|38339.52
14:00:21|38340.
14:00:22|38341.98
14:00:23|38337.62
14:00:24|38335.82
14:00:25|38335.29
14:00:26|38335.11
14:00:27|38339.98
14:00:28|38337.61
14:00:29|38338.98
14:00:30|38339.
14:00:30|38339.01
14:00:32|38339.
14:00:33|38339.01
14:00:34|38339.01
14:00:35|38335.83
14:00:36|38338.99
14:00:37|38339.
14:00:38|38339.
14:00:39|38346.61
14:00:40|38343.72
14:00:41|38343.72
14:00:43|38343.72
14:00:43|38342.17
14:00:44|38343.72
14:00:45|38347.94
14:00:46|38345.15
14:00:47|38340.91
14:00:48|38340.26
14:00:49|38340.08
14:00:50|38340.25
14:00:51|38339.02
14:00:52|38339.03
14:00:53|38339.02
14:00:54|38328.66
14:00:56|38336.32
14:00:56|38341.81
14:00:57|38341.8
14:00:59|38346.27
14:01:00|38353.14
14:01:00|38353.14
14:01:01|38353.14
14:01:02|38353.14
14:01:03|38353.55
14:01:05|38348.81
14:01:05|38350.59
14:01:06|38351.98
14:01:07|38351.98
14:01:09|38353.13
14:01:09|38353.14
14:01:10|38353.14
14:01:11|38353.14
14:01:13|38359.43
14:01:14|38361.88
14:01:16|38367.73
14:01:17|38360.
14:01:18|38360.01
14:01:20|38354.53
14:01:20|38354.53
14:01:21|38354.52
14:01:22|38354.53
14:01:23|38354.52
14:01:24|38354.52
14:01:25|38354.18
14:01:26|38354.52
14:01:27|38354.52
14:01:28|38354.52
14:01:29|38357.52
14:01:30|38359.99
14:01:31|38359.99
14:01:32|38367.72
14:01:33|38367.73
14:01:34|38367.73
14:01:35|38374.16
14:01:36|38374.86
14:01:38|38382.54
14:01:38|38382.54
14:01:39|38382.76
14:01:40|38385.34
14:01:41|38385.68
14:01:42|38385.68
14:01:43|38385.9
14:01:44|38385.9
14:01:46|38390.52
14:01:46|38390.67
14:01:48|38392.57
14:01:49|38400.
14:01:49|38400.01
14:01:50|38396.29
14:01:52|38396.3
14:01:53|38400.13
14:01:53|38402.32
14:01:55|38402.93
14:01:56|38404.99
14:01:56|38393.97
14:01:58|38391.9
14:01:59|38395.15
14:01:59|38391.29
14:02:00|38395.14
14:02:01|38396.81
14:02:02|38398.71
14:02:03|38398.71
14:02:05|38394.54
14:02:05|38391.93
14:02:06|38395.14
14:02:08|38395.14
14:02:09|38395.14
14:02:10|38395.13
14:02:10|38398.9
14:02:12|38395.14
14:02:12|38393.55
14:02:14|38396.71
14:02:16|38386.75
14:02:16|38386.76
14:02:17|38397.17
14:02:18|38400.12
14:02:19|38400.12
14:02:20|38404.65
14:02:21|38413.42
14:02:22|38411.99
14:02:23|38412.38
14:02:24|38407.56
14:02:25|38404.63
14:02:26|38404.67
14:02:27|38408.99
14:02:28|38408.99
14:02:29|38408.99
14:02:30|38416.99
14:02:31|38416.99
14:02:32|38411.92
14:02:33|38411.93
14:02:34|38410.78
14:02:35|38413.99
14:02:36|38415.13
14:02:37|38415.59
14:02:38|38415.6
14:02:39|38415.59
14:02:40|38415.59
14:02:41|38415.59
14:02:42|38415.6
14:02:43|38415.6
14:02:44|38415.6
14:02:45|38412.99
14:02:46|38413.03
14:02:47|38410.36
14:02:48|38411.21
14:02:49|38412.31
14:02:50|38410.84
14:02:51|38400.
14:02:52|38395.15
14:02:53|38395.15
14:02:54|38391.32
14:02:55|38388.52
14:02:56|38388.52
14:02:57|38388.52
14:02:58|38388.51
14:02:59|38388.51
14:03:00|38386.38
14:03:01|38395.14
14:03:02|38393.3
14:03:03|38393.3
14:03:04|38393.3
14:03:05|38393.29
14:03:06|38393.3
14:03:07|38393.26
14:03:08|38393.25
14:03:09|38393.25
14:03:10|38393.22
14:03:11|38392.83
14:03:12|38392.82
14:03:13|38392.83
14:03:15|38392.82
14:03:16|38392.83
14:03:17|38392.83
14:03:18|38399.99
14:03:19|38399.99
14:03:21|38403.53
14:03:21|38404.97
14:03:22|38405.24
14:03:23|38404.97
14:03:24|38404.98
14:03:25|38404.97
14:03:26|38402.46
14:03:28|38402.47
14:03:29|38402.47
14:03:30|38402.08
14:03:31|38393.2
14:03:31|38392.84
14:03:33|38392.83
14:03:34|38392.82
14:03:35|38392.82
14:03:36|38392.82
14:03:37|38392.82
14:03:38|38392.87
14:03:38|38396.53
14:03:40|38400.
14:03:41|38397.46
14:03:41|38397.59
14:03:43|38378.24
14:03:44|38378.24
14:03:45|38378.23
14:03:46|38378.23
14:03:47|38378.24
14:03:48|38378.24
14:03:49|38383.93
14:03:50|38383.93
14:03:51|38388.08
14:03:52|38392.82
14:03:53|38392.82
14:03:54|38393.36
14:03:55|38393.4
14:03:56|38393.39
14:03:57|38393.4
14:03:58|38393.4
14:03:59|38396.82
14:04:00|38396.81
14:04:01|38394.21
14:04:03|38396.78
14:04:03|38394.22
14:04:04|38393.11
14:04:05|38393.12
14:04:06|38393.12
14:04:07|38396.28
14:04:08|38397.34
14:04:09|38399.99
14:04:10|38402.46
14:04:11|38402.46
14:04:12|38402.46
14:04:13|38402.48
14:04:14|38402.48
14:04:15|38402.48
14:04:17|38402.49
14:04:18|38404.93
14:04:19|38402.47
14:04:20|38404.2
14:04:21|38404.19
14:04:22|38404.2
14:04:23|38404.2
14:04:24|38402.52
14:04:25|38402.51
14:04:26|38404.19
14:04:28|38404.18
14:04:28|38404.19
14:04:30|38404.19
14:04:30|38404.98
14:04:32|38407.22
14:04:32|38407.22
14:04:34|38406.21
14:04:34|38404.91
14:04:35|38405.6
14:04:36|38408.67
14:04:37|38404.18
14:04:39|38405.11
14:04:40|38389.64
14:04:41|38388.
14:04:42|38388.01
14:04:43|38388.
14:04:44|38388.
14:04:45|38388.01
14:04:46|38388.01
14:04:47|38397.54
14:04:48|38397.54
14:04:49|38399.91
14:04:50|38401.72
14:04:51|38404.77
14:04:52|38406.02
14:04:53|38406.02
14:04:54|38406.02
14:04:55|38406.04
14:04:56|38406.04
14:04:57|38406.03
14:04:58|38406.04
14:04:59|38406.03
14:05:00|38402.14
14:05:02|38402.13
14:05:02|38402.14
14:05:03|38405.83
14:05:05|38405.83
14:05:06|38405.84
14:05:07|38405.83
14:05:07|38405.88
14:05:08|38407.64
14:05:10|38407.64
14:05:10|38407.64
14:05:12|38407.63
14:05:13|38407.63
14:05:14|38407.64
14:05:14|38400.89
14:05:16|38400.91
14:05:17|38402.82
14:05:18|38391.72
14:05:20|38391.68
14:05:21|38391.68
14:05:21|38391.67
14:05:22|38391.68
14:05:23|38391.68
14:05:24|38391.68
14:05:25|38388.59
14:05:26|38388.02
14:05:27|38388.
14:05:28|38388.01
14:05:29|38388.
14:05:30|38388.01
14:05:31|38388.01
14:05:32|38388.01
14:05:33|38388.01
14:05:34|38388.01
14:05:35|38388.
14:05:36|38387.61
14:05:37|38391.58
14:05:38|38391.59
14:05:40|38391.59
14:05:41|38391.59
14:05:41|38391.59
14:05:42|38393.08
14:05:43|38399.21
14:05:45|38399.21
14:05:46|38399.2
14:05:47|38399.21
14:05:47|38399.21
14:05:49|38395.66
14:05:50|38395.66
14:05:51|38395.97
14:05:51|38395.96
14:05:53|38395.97
14:05:54|38395.97
14:05:55|38395.97
14:05:56|38395.67
14:05:57|38395.67
14:05:57|38391.73
14:05:59|38391.73
14:06:00|38391.59
14:06:01|38390.
14:06:02|38388.01
14:06:03|38384.16
14:06:04|38384.17
14:06:05|38383.94
14:06:05|38382.65
14:06:06|38382.65
14:06:08|38382.69
14:06:09|38382.69
14:06:10|38382.7
14:06:11|38382.7
14:06:12|38382.7
14:06:13|38383.94
14:06:14|38386.46
14:06:15|38385.45
14:06:16|38383.55
14:06:18|38382.7
14:06:19|38380.99
14:06:20|38380.99
14:06:21|38380.99
14:06:22|38380.99
14:06:23|38385.4
14:06:24|38385.41
14:06:25|38382.74
14:06:27|38382.73
14:06:27|38382.74
14:06:28|38382.73
14:06:29|38382.73
14:06:30|38382.73
14:06:31|38382.73
14:06:32|38382.73
14:06:33|38382.74
14:06:34|38382.73
14:06:35|38382.73
14:06:36|38382.74
14:06:37|38365.58
14:06:38|38376.1
14:06:39|38377.23
14:06:40|38377.1
14:06:41|38374.32
14:06:42|38376.3
14:06:43|38378.64
14:06:44|38378.64
14:06:45|38378.65
14:06:46|38389.6
14:06:47|38387.31
14:06:48|38387.32
14:06:49|38387.31
14:06:50|38387.55
14:06:51|38387.32
14:06:52|38387.31
14:06:53|38387.31
14:06:54|38387.32
14:06:55|38387.32
14:06:56|38389.99
14:06:57|38390.
14:06:58|38389.99
14:06:59|38388.81
14:07:00|38387.72
14:07:01|38387.72
14:07:02|38388.88
14:07:03|38389.98
14:07:04|38385.82
14:07:05|38382.71
14:07:06|38383.6
14:07:07|38385.47
14:07:08|38385.46
14:07:09|38385.47
14:07:11|38380.01
14:07:11|38378.66
14:07:12|38379.06
14:07:13|38372.85
14:07:14|38361.43
14:07:15|38361.44
14:07:16|38361.44
14:07:17|38361.44
14:07:19|38361.44
14:07:20|38359.41
14:07:21|38359.29
14:07:22|38359.29
14:07:23|38359.4
14:07:24|38361.76
14:07:25|38361.76
14:07:26|38361.75
14:07:27|38361.75
14:07:28|38361.76
14:07:30|38357.01
14:07:30|38361.03
14:07:32|38361.57
14:07:33|38359.64
14:07:34|38359.15
14:07:35|38357.01
14:07:36|38357.02
14:07:37|38355.
14:07:38|38353.15
14:07:39|38350.
14:07:40|38350.
14:07:41|38349.99
14:07:42|38350.
14:07:43|38347.99
14:07:44|38348.32
14:07:45|38348.31
14:07:45|38348.31
14:07:47|38348.27
14:07:48|38347.98
14:07:49|38348.32
14:07:50|38348.32
14:07:51|38348.31
14:07:52|38346.9
14:07:53|38346.89
14:07:54|38346.19
14:07:55|38341.1
14:07:55|38337.54
14:07:57|38338.4
14:07:58|38338.39
14:07:59|38338.39
14:07:59|38337.53
14:08:01|38337.53
14:08:02|38330.45
14:08:02|38330.11
14:08:04|38330.11
14:08:05|38330.11
14:08:06|38318.06
14:08:07|38313.88
14:08:07|38320.29
14:08:09|38320.37
14:08:10|38320.36
14:08:11|38319.63
14:08:12|38330.1
14:08:13|38330.1
14:08:14|38331.22
14:08:15|38338.39
14:08:16|38338.4
14:08:17|38338.39
14:08:17|38338.39
14:08:18|38344.85
14:08:20|38344.88
14:08:22|38338.41
14:08:23|38334.38
14:08:24|38334.39
14:08:25|38334.38
14:08:26|38334.38
14:08:26|38334.38
14:08:28|38334.39
14:08:28|38337.28
14:08:29|38343.35
14:08:30|38343.34
14:08:32|38348.32
14:08:33|38348.31
14:08:34|38348.32
14:08:35|38350.
14:08:36|38350.
14:08:37|38350.
14:08:38|38354.38
14:08:39|38361.36
14:08:40|38361.4
14:08:41|38361.41
14:08:42|38359.14
14:08:43|38357.39
14:08:44|38355.74
14:08:45|38354.12
14:08:46|38354.12
14:08:47|38350.8
14:08:48|38350.81
14:08:49|38350.11
14:08:50|38350.11
14:08:51|38359.13
14:08:52|38359.13
14:08:53|38359.13
14:08:54|38359.13
14:08:55|38359.14
14:08:56|38359.14
14:08:57|38359.14
14:08:58|38359.13
14:08:59|38359.13
14:09:00|38370.96
14:09:01|38379.29
14:09:02|38378.89
14:09:03|38375.12
14:09:04|38366.95
14:09:06|38369.17
14:09:07|38372.59
14:09:07|38372.59
14:09:08|38380.03
14:09:09|38379.37
14:09:10|38379.37
14:09:12|38380.8
14:09:13|38380.8
14:09:14|38378.55
14:09:15|38378.56
14:09:15|38378.56
14:09:17|38378.56
14:09:18|38377.54
14:09:19|38383.87
14:09:20|38382.61
14:09:21|38363.25
14:09:22|38376.16
14:09:24|38374.79
14:09:25|38374.75
14:09:26|38374.75
14:09:27|38374.74
14:09:28|38374.74
14:09:29|38374.75
14:09:30|38377.
14:09:31|38377.
14:09:32|38377.
14:09:33|38377.
14:09:34|38377.
14:09:35|38376.99
14:09:36|38376.99
14:09:37|38377.
14:09:38|38377.
14:09:39|38376.99
14:09:40|38377.
14:09:41|38377.
14:09:42|38377.
14:09:43|38377.
14:09:44|38371.48
14:09:45|38371.48
14:09:46|38370.41
14:09:47|38370.41
14:09:48|38370.41
14:09:49|38371.47
14:09:50|38371.47
14:09:51|38372.93
14:09:53|38371.48
14:09:53|38371.48
14:09:54|38371.67
14:09:55|38371.68
14:09:56|38384.69
14:09:57|38384.7
14:09:58|38377.73
14:09:59|38379.48
14:10:00|38379.48
14:10:01|38379.47
14:10:02|38379.48
14:10:03|38379.47
14:10:04|38379.47
14:10:05|38379.48
14:10:06|38379.48
14:10:07|38379.8
14:10:08|38379.8
14:10:09|38375.23
14:10:10|38377.67
14:10:11|38375.19
14:10:12|38376.92
14:10:13|38377.4
14:10:15|38379.79
14:10:15|38379.79
14:10:16|38381.73
14:10:17|38382.49
14:10:18|38382.13
14:10:19|38382.49
14:10:20|38382.49
14:10:22|38371.67
14:10:23|38371.48
14:10:24|38371.48
14:10:25|38371.48
14:10:27|38371.47
14:10:27|38371.47
14:10:28|38371.47
14:10:29|38371.48
14:10:31|38371.47
14:10:32|38371.47
14:10:33|38371.48
14:10:34|38371.47
14:10:34|38371.47
14:10:36|38371.47
14:10:36|38371.48
14:10:39|38382.99
14:10:40|38383.
14:10:41|38383.56
14:10:41|38385.22
14:10:43|38386.31
14:10:44|38386.31
14:10:44|38386.32
14:10:45|38388.
14:10:47|38388.
14:10:48|38388.01
14:10:49|38388.81
14:10:49|38388.81
14:10:50|38388.81
14:10:52|38388.82
14:10:52|38388.81
14:10:53|38388.81
14:10:54|38388.43
14:10:55|38388.03
14:10:56|38388.02
14:10:57|38388.03
14:10:58|38388.03
14:10:59|38388.02
14:11:00|38386.78
14:11:02|38388.03
14:11:02|38388.02
14:11:04|38388.03
14:11:04|38387.32
14:11:05|38380.
14:11:06|38385.23
14:11:07|38387.25
14:11:09|38387.25
14:11:09|38387.24
14:11:11|38387.24
14:11:12|38387.25
14:11:13|38387.25
14:11:14|38387.25
14:11:15|38387.25
14:11:16|38388.03
14:11:17|38388.03
14:11:17|38388.03
14:11:19|38388.03
14:11:20|38388.81
14:11:21|38388.8
14:11:22|38388.8
14:11:23|38388.8
14:11:24|38388.82
14:11:26|38388.81
14:11:27|38388.82
14:11:28|38388.88
14:11:29|38388.88
14:11:31|38388.89
14:11:32|38388.89
14:11:32|38388.89
14:11:34|38388.88
14:11:34|38388.81
14:11:36|38383.29
14:11:37|38386.61
14:11:38|38384.16
14:11:39|38384.16
14:11:40|38382.44
14:11:41|38384.16
14:11:42|38384.16
14:11:43|38384.16
14:11:43|38384.16
14:11:45|38384.16
14:11:45|38384.16
14:11:47|38384.15
14:11:48|38384.15
14:11:49|38384.15
14:11:50|38384.15
14:11:51|38384.15
14:11:52|38384.16
14:11:53|38384.16
14:11:54|38384.15
14:11:55|38384.15
14:11:56|38384.15
14:11:57|38384.16
14:11:58|38384.16
14:11:59|38384.15
14:12:00|38384.16
14:12:01|38384.16
14:12:02|38387.51
14:12:03|38384.49
14:12:04|38384.16
14:12:05|38384.5
14:12:06|38384.51
14:12:07|38384.5
14:12:08|38384.5
14:12:10|38384.5
14:12:10|38384.51
14:12:11|38384.5
14:12:12|38384.51
14:12:14|38384.51
14:12:14|38384.5
14:12:15|38384.5
14:12:16|38384.15
14:12:17|38376.79
14:12:18|38376.8
14:12:19|38376.79
14:12:20|38376.8
14:12:21|38376.8
14:12:22|38376.79
14:12:24|38376.79
14:12:25|38372.31
14:12:26|38372.31
14:12:27|38372.32
14:12:28|38372.31
14:12:29|38372.32
14:12:31|38372.31
14:12:31|38372.31
14:12:32|38372.31
14:12:33|38372.32
14:12:35|38372.31
14:12:36|38372.32
14:12:36|38372.32
14:12:38|38372.32
14:12:38|38375.41
14:12:39|38375.82
14:12:41|38375.81
14:12:42|38375.82
14:12:42|38375.82
14:12:44|38376.49
14:12:44|38376.5
14:12:46|38376.5
14:12:47|38376.5
14:12:47|38376.49
14:12:48|38376.49
14:12:50|38376.49
14:12:50|38376.5
14:12:51|38378.1
14:12:52|38378.
14:12:54|38378.
14:12:54|38378.01
14:12:56|38378.01
14:12:57|38378.04
14:12:57|38378.05
14:12:58|38378.04
14:13:00|38388.
14:13:00|38397.12
14:13:01|38397.16
14:13:02|38399.38
14:13:03|38399.38
14:13:05|38399.39
14:13:05|38395.1
14:13:07|38395.11
14:13:07|38395.11
14:13:08|38395.1
14:13:10|38393.03
14:13:11|38391.8
14:13:11|38391.81
14:13:12|38391.8
14:13:14|38389.1
14:13:14|38389.1
14:13:15|38391.69
14:13:17|38389.1
14:13:17|38389.58
14:13:19|38389.79
14:13:19|38389.79
14:13:20|38389.78
14:13:21|38389.78
14:13:22|38389.79
14:13:24|38391.8
14:13:25|38391.8
14:13:27|38391.8
14:13:28|38394.51
14:13:29|38396.92
14:13:30|38394.51
14:13:31|38394.49
14:13:32|38390.99
14:13:33|38393.86
14:13:34|38393.87
14:13:35|38393.88
14:13:36|38393.87
14:13:37|38398.53
14:13:38|38398.53
14:13:39|38398.53
14:13:40|38398.54
14:13:41|38400.
14:13:42|38399.99
14:13:43|38399.99
14:13:44|38400.
14:13:45|38400.
14:13:46|38400.
14:13:47|38399.99
14:13:48|38400.
14:13:49|38407.63
14:13:50|38414.99
14:13:51|38415.
14:13:52|38415.
14:13:53|38414.62
14:13:54|38426.
14:13:56|38421.53
14:13:56|38419.4
14:13:57|38425.86
14:13:58|38421.55
14:13:59|38421.55
14:14:00|38424.42
14:14:02|38421.6
14:14:02|38421.6
14:14:03|38421.6
14:14:04|38425.
14:14:06|38421.6
14:14:06|38419.75
14:14:07|38418.58
14:14:08|38418.58
14:14:09|38418.58
14:14:10|38418.58
14:14:11|38414.22
14:14:12|38411.17
14:14:13|38411.17
14:14:15|38407.65
14:14:15|38407.65
14:14:16|38402.95
14:14:17|38402.96
14:14:18|38402.95
14:14:19|38402.95
14:14:20|38402.96
14:14:21|38402.95
14:14:22|38402.96
14:14:23|38403.33
14:14:24|38407.65
14:14:26|38407.64
14:14:27|38400.24
14:14:28|38400.01
14:14:29|38400.01
14:14:31|38400.01
14:14:31|38400.
14:14:32|38400.01
14:14:33|38405.85
14:14:34|38409.19
14:14:35|38413.1
14:14:37|38413.1
14:14:37|38413.1
14:14:39|38414.5
14:14:40|38414.49
14:14:40|38414.5
14:14:42|38414.49
14:14:43|38414.49
14:14:44|38414.5
14:14:45|38414.49
14:14:46|38413.11
14:14:46|38410.83
14:14:47|38407.97
14:14:48|38400.24
14:14:49|38400.24
14:14:50|38400.24
14:14:51|38400.25
14:14:52|38400.24
14:14:53|38400.04
14:14:55|38400.04
14:14:56|38400.05
14:14:57|38400.04
14:14:57|38400.05
14:14:59|38400.04
14:14:59|38400.04
14:15:01|38404.86
14:15:01|38400.12
14:15:02|38400.12
14:15:03|38404.7
14:15:04|38402.68
14:15:05|38402.68
14:15:06|38402.68
14:15:07|38405.43
14:15:08|38405.42
14:15:09|38405.42
14:15:11|38405.42
14:15:11|38405.43
14:15:13|38409.99
14:15:13|38418.45
14:15:15|38418.45
14:15:16|38418.46
14:15:17|38418.45
14:15:18|38418.46
14:15:19|38418.46
14:15:20|38418.45
14:15:21|38418.46
14:15:22|38418.46
14:15:23|38418.46
14:15:24|38418.58
14:15:25|38418.58
14:15:26|38418.58
14:15:28|38418.57
14:15:29|38423.01
14:15:29|38425.39
14:15:30|38429.81
14:15:31|38429.82
14:15:32|38429.81
14:15:33|38425.27
14:15:34|38418.76
14:15:35|38418.76
14:15:36|38422.78
14:15:37|38423.24
14:15:38|38420.14
14:15:39|38420.15
14:15:40|38420.14
14:15:41|38418.78
14:15:42|38420.82
14:15:43|38420.82
14:15:44|38424.57
14:15:45|38420.05
14:15:46|38420.13
14:15:47|38420.13
14:15:48|38420.13
14:15:49|38420.13
14:15:50|38420.14
14:15:51|38420.14
14:15:52|38420.14
14:15:53|38420.13
14:15:54|38420.14
14:15:56|38420.14
14:15:56|38420.14
14:15:57|38424.35
14:15:58|38423.79
14:16:00|38423.79
14:16:01|38425.56
14:16:02|38429.82
14:16:03|38429.82
14:16:04|38429.81
14:16:05|38429.86
14:16:06|38430.15
14:16:07|38435.75
14:16:08|38426.77
14:16:09|38426.39
14:16:10|38428.53
14:16:11|38428.53
14:16:12|38428.53
14:16:13|38420.9
14:16:14|38420.14
14:16:15|38420.15
14:16:16|38420.15
14:16:17|38420.14
14:16:18|38420.14
14:16:19|38420.15
14:16:20|38410.01
14:16:21|38410.
14:16:22|38409.53
14:16:23|38409.53
14:16:24|38405.65
14:16:25|38405.65
14:16:26|38405.68
14:16:27|38407.05
14:16:29|38407.06
14:16:30|38405.02
14:16:31|38405.02
14:16:32|38407.05
14:16:33|38410.33
14:16:33|38418.42
14:16:35|38418.14
14:16:36|38417.25
14:16:37|38417.25
14:16:38|38417.24
14:16:39|38418.45
14:16:40|38418.45
14:16:41|38418.45
14:16:42|38418.44
14:16:43|38418.45
14:16:44|38418.14
14:16:45|38418.14
14:16:46|38418.15
14:16:47|38406.93
14:16:48|38406.77
14:16:49|38406.77
14:16:50|38406.77
14:16:51|38404.79
14:16:52|38400.2
14:16:53|38400.19
14:16:54|38400.2
14:16:55|38400.2
14:16:56|38400.2
14:16:57|38400.2
14:16:58|38400.19
14:16:59|38400.19
14:17:00|38400.19
14:17:01|38400.19
14:17:02|38404.94
14:17:03|38401.14
14:17:04|38401.13
14:17:05|38401.14
14:17:06|38403.69
14:17:07|38401.25
14:17:08|38401.25
14:17:09|38403.69
14:17:10|38403.68
14:17:11|38403.69
14:17:12|38403.69
14:17:13|38403.68
14:17:14|38403.69
14:17:15|38403.68
14:17:16|38400.27
14:17:17|38402.6
14:17:19|38403.
14:17:19|38403.
14:17:20|38403.68
14:17:21|38403.67
14:17:22|38403.68
14:17:23|38403.68
14:17:24|38403.68
14:17:25|38403.68
14:17:26|38403.69
14:17:27|38402.63
14:17:29|38400.2
14:17:30|38400.21
14:17:31|38400.21
14:17:33|38400.2
14:17:33|38400.2
14:17:34|38400.21
14:17:35|38400.2
14:17:36|38400.2
14:17:37|38400.2
14:17:39|38400.6
14:17:39|38400.6
14:17:41|38400.6
14:17:41|38400.6
14:17:43|38400.61
14:17:44|38400.62
14:17:45|38400.62
14:17:46|38400.62
14:17:47|38400.63
14:17:48|38400.63
14:17:49|38400.62
14:17:50|38400.62
14:17:51|38400.62
14:17:52|38400.62
14:17:53|38400.62
14:17:54|38400.66
14:17:55|38401.53
14:17:56|38401.52
14:17:57|38401.52
14:17:58|38401.52
14:17:59|38401.52
14:17:59|38401.52
14:18:01|38401.52
14:18:02|38401.52
14:18:04|38401.53
14:18:05|38401.52
14:18:05|38386.07
14:18:06|38386.08
14:18:08|38377.55
14:18:09|38377.54
14:18:09|38377.54
14:18:11|38377.09
14:18:12|38377.09
14:18:13|38376.02
14:18:14|38375.51
14:18:14|38375.51
14:18:15|38375.52
14:18:17|38375.51
14:18:18|38375.51
14:18:19|38375.52
14:18:19|38375.52
14:18:21|38375.51
14:18:22|38375.51
14:18:22|38375.52
14:18:24|38375.52
14:18:25|38377.86
14:18:26|38384.74
14:18:27|38384.73
14:18:28|38384.73
14:18:29|38384.74
14:18:31|38381.99
14:18:32|38381.98
14:18:33|38380.76
14:18:34|38380.75
14:18:35|38380.71
14:18:36|38380.71
14:18:38|38380.71
14:18:38|38380.3
14:18:39|38363.07
14:18:40|38360.04
14:18:41|38360.
14:18:42|38360.52
14:18:43|38360.
14:18:44|38360.
14:18:45|38359.13
14:18:47|38355.13
14:18:47|38355.12
14:18:48|38354.
14:18:50|38354.
14:18:50|38354.
14:18:51|38354.32
14:18:52|38332.36
14:18:54|38326.36
14:18:55|38323.17
14:18:56|38326.35
14:18:57|38326.35
14:18:58|38326.36
14:18:59|38341.28
14:19:00|38332.15
14:19:01|38336.09
14:19:02|38336.1
14:19:03|38341.28
14:19:04|38342.6
14:19:05|38342.6
14:19:06|38342.92
14:19:07|38345.45
14:19:08|38345.44
14:19:09|38341.28
14:19:10|38341.29
14:19:11|38341.29
14:19:12|38341.28
14:19:13|38341.28
14:19:14|38341.29
14:19:15|38341.28
14:19:16|38341.28
14:19:17|38341.28
14:19:18|38341.28
14:19:19|38341.29
14:19:20|38341.28
14:19:21|38337.26
14:19:22|38329.01
14:19:23|38326.28
14:19:24|38329.08
14:19:25|38329.11
14:19:26|38329.1
14:19:27|38324.99
14:19:28|38327.36
14:19:29|38326.01
14:19:30|38324.13
14:19:32|38322.24
14:19:33|38316.5
14:19:34|38302.17
14:19:35|38302.16
14:19:36|38308.49
14:19:37|38310.
14:19:38|38309.99
14:19:39|38314.97
14:19:40|38314.99
14:19:41|38314.99
14:19:42|38310.52
14:19:43|38310.51
14:19:44|38308.81
14:19:45|38306.22
14:19:46|38306.21
14:19:47|38306.22
14:19:48|38316.74
14:19:49|38319.3
14:19:50|38328.72
14:19:51|38336.3
14:19:52|38341.05
14:19:54|38336.18
14:19:54|38333.27
14:19:55|38335.79
14:19:56|38335.78
14:19:57|38335.78
14:19:59|38335.78
14:20:00|38331.58
14:20:00|38331.58
14:20:01|38335.34
14:20:03|38332.28
14:20:04|38302.7
14:20:05|38304.33
14:20:05|38304.33
14:20:07|38306.14
14:20:08|38306.14
14:20:09|38296.56
14:20:09|38296.55
14:20:11|38296.55
14:20:12|38288.01
14:20:13|38285.72
14:20:14|38287.03
14:20:15|38287.04
14:20:16|38296.54
14:20:17|38301.79
14:20:18|38305.45
14:20:19|38305.9
14:20:20|38320.81
14:20:21|38310.
14:20:22|38315.25
14:20:23|38320.81
14:20:24|38320.81
14:20:25|38320.8
14:20:26|38310.
14:20:27|38310.
14:20:28|38312.82
14:20:30|38310.
14:20:31|38309.99
14:20:32|38307.9
14:20:33|38298.15
14:20:35|38301.44
14:20:36|38301.44
14:20:37|38301.44
14:20:37|38301.44
14:20:39|38301.45
14:20:41|38305.74
14:20:41|38305.75
14:20:42|38301.45
14:20:44|38301.48
14:20:44|38295.06
14:20:46|38299.3
14:20:46|38299.29
14:20:47|38301.46
14:20:49|38301.98
14:20:50|38301.99
14:20:50|38300.43
14:20:52|38300.44
14:20:52|38300.43
14:20:54|38301.99
14:20:54|38300.45
14:20:55|38299.3
14:20:57|38299.3
14:20:58|38300.42
14:20:58|38301.06
14:20:59|38304.98
14:21:01|38303.96
14:21:01|38303.97
14:21:02|38305.45
14:21:04|38309.99
14:21:05|38306.51
14:21:05|38306.52
14:21:06|38306.48
14:21:07|38304.01
14:21:09|38304.
14:21:10|38304.
14:21:10|38304.01
14:21:11|38314.28
14:21:13|38312.18
14:21:13|38312.21
14:21:15|38312.2
14:21:16|38314.25
14:21:17|38317.37
14:21:18|38317.37
14:21:19|38317.37
14:21:20|38317.37
14:21:21|38317.4
14:21:22|38317.38
14:21:23|38316.35
14:21:23|38318.26
14:21:25|38318.25
14:21:25|38318.26
14:21:27|38318.26
14:21:28|38318.26
14:21:28|38314.52
14:21:29|38314.52
14:21:31|38314.52
14:21:32|38314.51
14:21:33|38314.52
14:21:34|38314.51
14:21:35|38306.52
14:21:37|38306.52
14:21:37|38306.52
14:21:38|38306.53
14:21:39|38306.52
14:21:41|38306.51
14:21:41|38312.68
14:21:43|38312.68
14:21:44|38314.52
14:21:45|38312.21
14:21:47|38317.01
14:21:47|38312.23
14:21:48|38312.23
14:21:49|38312.23
14:21:50|38315.
14:21:51|38315.01
14:21:52|38312.64
14:21:53|38312.64
14:21:54|38312.63
14:21:55|38307.92
14:21:56|38312.62
14:21:57|38312.63
14:21:58|38312.63
14:21:59|38307.38
14:22:00|38306.95
14:22:01|38306.95
14:22:02|38306.95
14:22:03|38307.97
14:22:04|38306.95
14:22:05|38306.96
14:22:06|38306.96
14:22:07|38299.3
14:22:08|38299.28
14:22:09|38299.28
14:22:10|38299.29
14:22:11|38302.25
14:22:12|38302.25
14:22:13|38300.78
14:22:14|38300.78
14:22:15|38300.
14:22:16|38300.
14:22:17|38300.01
14:22:18|38300.
14:22:19|38291.33
14:22:20|38289.61
14:22:21|38289.61
14:22:23|38289.6
14:22:23|38286.15
14:22:24|38286.14
14:22:26|38285.11
14:22:26|38285.12
14:22:28|38285.01
14:22:28|38285.
14:22:30|38290.95
14:22:30|38294.71
14:22:32|38299.8
14:22:32|38299.99
14:22:34|38295.3
14:22:35|38296.63
14:22:36|38296.62
14:22:37|38295.31
14:22:38|38296.62
14:22:39|38296.63
14:22:40|38296.62
14:22:41|38296.63
14:22:42|38295.32
14:22:44|38295.27
14:22:44|38295.23
14:22:46|38286.14
14:22:47|38290.82
14:22:48|38287.48
14:22:48|38283.94
14:22:50|38283.93
14:22:51|38283.17
14:22:52|38285.99
14:22:53|38287.4
14:22:54|38292.85
14:22:54|38297.75
14:22:56|38297.75
14:22:57|38294.22
14:22:58|38286.
14:22:59|38288.82
14:23:00|38286.
14:23:01|38286.01
14:23:03|38280.49
14:23:03|38283.92
14:23:04|38283.47
14:23:05|38283.46
14:23:06|38283.47
14:23:07|38283.46
14:23:08|38284.44
14:23:09|38280.22
14:23:10|38280.
14:23:11|38277.1
14:23:12|38277.11
14:23:13|38277.1
14:23:14|38277.11
14:23:15|38282.
14:23:16|38277.41
14:23:17|38277.11
14:23:18|38274.91
14:23:19|38268.78
14:23:21|38274.48
14:23:21|38274.65
14:23:22|38279.99
14:23:23|38280.
14:23:25|38280.
14:23:26|38280.
14:23:27|38280.
14:23:28|38280.
14:23:29|38274.76
14:23:31|38272.37
14:23:31|38276.25
14:23:32|38274.21
14:23:33|38276.15
14:23:35|38272.91
14:23:36|38270.41
14:23:37|38270.41
14:23:39|38270.36
14:23:40|38267.96
14:23:41|38271.89
14:23:42|38269.86
14:23:43|38265.28
14:23:44|38266.66
14:23:45|38269.41
14:23:46|38263.36
14:23:47|38263.36
14:23:48|38275.75
14:23:49|38271.09
14:23:51|38271.05
14:23:52|38260.54
14:23:53|38267.98
14:23:54|38270.38
14:23:55|38268.85
14:23:56|38261.89
14:23:57|38258.47
14:23:58|38264.88
14:23:59|38264.89
14:24:00|38266.98
14:24:01|38270.37
14:24:02|38266.96
14:24:03|38267.67
14:24:04|38268.5
14:24:05|38272.22
14:24:06|38271.16
14:24:07|38273.34
14:24:08|38273.34
14:24:10|38273.35
14:24:10|38273.34
14:24:11|38273.35
14:24:12|38273.34
14:24:13|38283.45
14:24:14|38283.45
14:24:15|38283.34
14:24:16|38281.21
14:24:17|38280.46
14:24:18|38280.47
14:24:19|38280.43
14:24:20|38280.43
14:24:21|38280.47
14:24:22|38280.47
14:24:23|38280.46
14:24:24|38280.92
14:24:26|38280.92
14:24:26|38280.91
14:24:28|38280.91
14:24:29|38280.91
14:24:29|38280.91
14:24:30|38280.92
14:24:31|38280.92
14:24:32|38280.91
14:24:33|38280.92
14:24:34|38280.91
14:24:35|38281.54
14:24:37|38281.55
14:24:38|38281.55
14:24:39|38283.64
14:24:39|38288.27
14:24:41|38284.66
14:24:41|38287.87
14:24:43|38287.86
14:24:44|38287.87
14:24:44|38288.86
14:24:45|38288.86
14:24:46|38288.86
14:24:47|38288.86
14:24:48|38288.85
14:24:50|38288.85
14:24:51|38285.04
14:24:52|38281.55
14:24:53|38281.55
14:24:54|38283.
14:24:55|38283.01
14:24:56|38283.81
14:24:57|38288.26
14:24:58|38288.27
14:24:59|38290.06
14:25:00|38290.06
14:25:01|38288.26
14:25:02|38300.
14:25:03|38300.01
14:25:04|38300.2
14:25:05|38300.19
14:25:06|38303.15
14:25:07|38300.2
14:25:08|38293.95
14:25:10|38293.95
14:25:10|38287.01
14:25:12|38287.01
14:25:12|38296.67
14:25:14|38297.9
14:25:15|38297.89
14:25:16|38307.62
14:25:17|38312.61
14:25:17|38312.61
14:25:19|38315.58
14:25:20|38315.58
14:25:21|38316.98
14:25:22|38311.74
14:25:23|38286.98
14:25:24|38286.05
14:25:25|38292.17
14:25:26|38292.17
14:25:27|38292.17
14:25:28|38290.42
14:25:29|38290.41
14:25:30|38297.04
14:25:31|38294.63
14:25:32|38294.62
14:25:33|38291.9
14:25:33|38294.45
14:25:35|38294.44
14:25:36|38298.18
14:25:37|38298.17
14:25:38|38298.22
14:25:39|38298.21
14:25:41|38298.18
14:25:41|38305.6
14:25:43|38307.86
14:25:44|38311.73
14:25:45|38312.49
14:25:46|38309.91
14:25:47|38310.5
14:25:48|38309.3
14:25:49|38312.48
14:25:50|38309.3
14:25:52|38307.96
14:25:52|38312.49
14:25:54|38320.53
14:25:55|38312.52
14:25:56|38312.53
14:25:56|38312.53
14:25:57|38320.51
14:25:59|38320.88
14:26:00|38324.72
14:26:01|38320.9
14:26:02|38320.89
14:26:03|38317.47
14:26:04|38314.51
14:26:05|38312.5
14:26:05|38321.19
14:26:07|38321.19
14:26:07|38314.65
14:26:09|38314.52
14:26:10|38314.53
14:26:11|38314.53
14:26:11|38313.49
14:26:13|38313.48
14:26:14|38314.64
14:26:15|38314.53
14:26:15|38314.52
14:26:17|38314.53
14:26:18|38314.52
14:26:19|38313.48
14:26:19|38314.51
14:26:21|38307.97
14:26:21|38307.97
14:26:23|38310.61
14:26:24|38312.21
14:26:25|38309.85
14:26:26|38309.84
14:26:27|38309.33
14:26:28|38304.48
14:26:29|38300.63
14:26:30|38300.63
14:26:31|38300.63
14:26:32|38300.63
14:26:33|38300.63
14:26:34|38300.64
14:26:35|38300.64
14:26:37|38300.64
14:26:38|38298.17
14:26:39|38300.59
14:26:41|38300.6
14:26:41|38304.78
14:26:42|38304.79
14:26:43|38301.94
14:26:44|38301.93
14:26:45|38301.93
14:26:46|38305.75
14:26:47|38305.76
14:26:48|38305.75
14:26:49|38305.73
14:26:50|38301.15
14:26:51|38302.9
14:26:52|38302.91
14:26:53|38305.59
14:26:54|38305.59
14:26:55|38309.44
14:26:56|38305.9
14:26:57|38305.91
14:26:58|38305.91
14:26:59|38309.79
14:27:00|38312.25
14:27:01|38308.32
14:27:02|38311.23
14:27:03|38314.52
14:27:05|38319.99
14:27:06|38320.
14:27:07|38320.
14:27:08|38319.99
14:27:09|38320.
14:27:09|38315.41
14:27:11|38315.01
14:27:12|38315.01
14:27:13|38315.02
14:27:14|38315.01
14:27:15|38312.25
14:27:16|38311.26
14:27:17|38317.05
14:27:18|38311.27
14:27:19|38311.27
14:27:20|38306.9
14:27:21|38305.01
14:27:22|38305.
14:27:24|38308.68
14:27:24|38305.22
14:27:25|38305.23
14:27:27|38305.23
14:27:27|38311.27
14:27:28|38316.33
14:27:30|38324.68
14:27:31|38324.68
14:27:32|38325.15
14:27:33|38326.73
14:27:33|38328.24
14:27:34|38328.23
14:27:36|38329.55
14:27:37|38346.09
14:27:38|38346.09
14:27:39|38346.1
14:27:41|38341.7
14:27:41|38341.69
14:27:43|38341.69
14:27:43|38331.81
14:27:45|38337.12
14:27:46|38335.17
14:27:47|38321.6
14:27:48|38322.05
14:27:49|38322.93
14:27:50|38321.45
14:27:51|38325.67
14:27:52|38326.82
14:27:53|38326.82
14:27:54|38328.82
14:27:55|38328.81
14:27:56|38329.7
14:27:57|38331.3
14:27:58|38331.3
14:27:59|38332.56
14:28:00|38339.
14:28:01|38333.36
14:28:02|38333.36
14:28:03|38333.36
14:28:04|38337.18
14:28:05|38337.19
14:28:06|38337.18
14:28:07|38337.19
14:28:08|38337.18
14:28:09|38338.94
14:28:10|38346.07
14:28:11|38346.08
14:28:12|38343.13
14:28:13|38340.77
14:28:14|38343.8
14:28:15|38343.8
14:28:16|38340.76
14:28:18|38343.8
14:28:18|38343.8
14:28:19|38340.36
14:28:20|38335.37
14:28:21|38340.76
14:28:22|38342.59
14:28:23|38343.8
14:28:24|38343.8
14:28:25|38343.8
14:28:26|38345.53
14:28:27|38346.06
14:28:28|38353.98
14:28:29|38353.99
14:28:30|38354.
14:28:31|38358.32
14:28:32|38358.32
14:28:33|38358.33
14:28:34|38360.08
14:28:35|38358.37
14:28:36|38358.38
14:28:37|38353.96
14:28:38|38353.96
14:28:40|38354.01
14:28:41|38354.
14:28:42|38353.99
14:28:43|38353.98
14:28:44|38353.97
14:28:45|38343.81
14:28:46|38343.8
14:28:47|38343.81
14:28:48|38343.8
14:28:49|38344.13
14:28:50|38344.12
14:28:51|38347.14
14:28:52|38353.65
14:28:52|38353.99
14:28:53|38354.
14:28:55|38361.7
14:28:56|38361.7
14:28:57|38361.7
14:28:58|38356.66
14:28:59|38355.89
14:29:00|38358.41
14:29:01|38355.92
14:29:02|38355.91
14:29:03|38361.02
14:29:04|38362.42
14:29:05|38365.92
14:29:06|38366.39
14:29:07|38369.5
14:29:08|38376.06
14:29:09|38376.06
14:29:11|38376.07
14:29:11|38376.06
14:29:12|38376.07
14:29:13|38376.06
14:29:14|38373.04
14:29:16|38370.02
14:29:16|38370.01
14:29:18|38370.02
14:29:19|38373.04
14:29:19|38373.04
14:29:20|38373.04
14:29:22|38373.04
14:29:22|38367.9
14:29:24|38360.68
14:29:25|38360.69
14:29:25|38360.69
14:29:26|38360.68
14:29:28|38360.68
14:29:28|38346.05
14:29:29|38344.72
14:29:31|38365.11
14:29:32|38366.11
14:29:32|38366.12
14:29:33|38370.99
14:29:35|38370.99
14:29:36|38370.5
14:29:37|38370.51
14:29:38|38370.5
14:29:39|38370.51
14:29:40|38366.11
14:29:41|38368.3
14:29:43|38367.34
14:29:44|38360.12
14:29:45|38360.12
14:29:46|38359.25
14:29:48|38350.13
14:29:49|38350.13
14:29:50|38350.12
14:29:51|38350.
14:29:52|38349.98
14:29:53|38349.98
14:29:54|38348.39
14:29:55|38348.44
14:29:56|38348.43
14:29:57|38348.
14:29:58|38346.2
14:29:59|38346.2
14:30:00|38346.2
14:30:01|38346.2
14:30:02|38346.21
14:30:03|38343.8
14:30:05|38326.21
14:30:05|38326.21
14:30:07|38326.22
14:30:07|38326.22
14:30:08|38320.
14:30:09|38314.
14:30:10|38310.88
14:30:11|38309.47
14:30:12|38305.
14:30:14|38305.
14:30:15|38309.7
14:30:15|38305.88
14:30:16|38300.
14:30:18|38300.01
14:30:18|38292.01
14:30:19|38294.26
14:30:20|38291.79
14:30:21|38291.79
14:30:22|38289.47
14:30:23|38291.26
14:30:24|38289.48
14:30:25|38289.48
14:30:26|38290.47
14:30:27|38294.26
14:30:28|38294.26
14:30:29|38294.25
14:30:31|38310.16
14:30:32|38304.48
14:30:33|38304.48
14:30:34|38296.49
14:30:35|38296.48
14:30:36|38296.49
14:30:37|38302.12
14:30:38|38313.63
14:30:39|38313.63
14:30:40|38313.64
14:30:41|38313.63
14:30:42|38313.63
14:30:44|38313.63
14:30:45|38326.2
14:30:46|38326.52
14:30:47|38331.07
14:30:48|38332.37
14:30:49|38332.37
14:30:50|38333.87
14:30:51|38347.77
14:30:52|38355.58
14:30:53|38358.8
14:30:54|38374.28
14:30:55|38378.18
14:30:56|38374.29
14:30:58|38371.81
14:30:58|38370.52
14:31:00|38358.53
14:31:00|38358.53
14:31:02|38363.35
14:31:03|38369.51
14:31:04|38369.51
14:31:05|38369.5
14:31:06|38373.44
14:31:07|38373.19
14:31:08|38372.36
14:31:09|38372.37
14:31:10|38380.
14:31:11|38380.01
14:31:12|38373.71
14:31:13|38372.39
14:31:14|38369.5
14:31:15|38365.5
14:31:16|38365.5
14:31:17|38358.53
14:31:18|38358.77
14:31:19|38341.1
14:31:20|38347.43
14:31:21|38347.58
14:31:22|38341.1
14:31:23|38341.09
14:31:24|38341.09
14:31:25|38344.94
14:31:26|38344.19
14:31:27|38340.36
14:31:28|38340.36
14:31:29|38354.99
14:31:30|38348.28
14:31:31|38352.31
14:31:32|38350.86
14:31:33|38346.06
14:31:34|38337.97
14:31:35|38338.
14:31:36|38334.45
14:31:37|38332.22
14:31:38|38330.
14:31:39|38316.66
14:31:40|38316.66
14:31:41|38319.83
14:31:42|38319.83
14:31:44|38322.28
14:31:45|38322.27
14:31:45|38320.36
14:31:47|38316.64
14:31:48|38316.69
14:31:49|38320.35
14:31:50|38320.35
14:31:51|38320.35
14:31:52|38320.35
14:31:53|38320.31
14:31:54|38325.42
14:31:55|38320.45
14:31:56|38317.18
14:31:57|38315.21
14:31:58|38315.2
14:31:59|38322.09
14:32:00|38315.22
14:32:01|38315.22
14:32:02|38314.07
14:32:03|38314.06
14:32:04|38305.76
14:32:05|38304.57
14:32:06|38304.16
14:32:07|38304.16
14:32:08|38304.17
14:32:09|38304.18
14:32:10|38304.18
14:32:11|38304.17
14:32:12|38300.12
14:32:13|38289.02
14:32:14|38281.81
14:32:15|38275.87
14:32:16|38264.34
14:32:17|38257.91
14:32:18|38271.04
14:32:19|38260.75
14:32:20|38255.56
14:32:21|38266.42
14:32:22|38261.34
14:32:23|38256.14
14:32:24|38225.15
14:32:25|38108.94
14:32:26|38129.19
14:32:27|38133.9
14:32:28|38089.89
14:32:29|38081.97
14:32:30|38089.53
14:32:31|38076.65
14:32:32|38087.74
14:32:33|38105.3
14:32:34|38121.69
14:32:35|38128.27
14:32:36|38135.17
14:32:37|38111.07
14:32:38|38099.64
14:32:39|38114.19
14:32:40|38114.18
14:32:41|38132.29
14:32:42|38111.73
14:32:43|38111.74
14:32:45|38134.68
14:32:45|38126.12
14:32:46|38117.18
14:32:48|38104.03
14:32:49|38092.98
14:32:51|38112.33
14:32:52|38099.34
14:32:53|38107.88
14:32:54|38118.07
14:32:55|38113.29
14:32:56|38122.9
14:32:56|38115.47
14:32:58|38124.35
14:32:59|38127.33
14:33:00|38127.32
14:33:01|38135.08
14:33:02|38123.66
14:33:03|38123.66
14:33:04|38102.55
14:33:06|38105.74
14:33:06|38100.
14:33:07|38075.82
14:33:08|38086.62
14:33:09|38077.22
14:33:10|38077.23
14:33:11|38066.41
14:33:12|38058.38
14:33:13|38068.05
14:33:14|38074.2
14:33:15|38082.5
14:33:16|38082.87
14:33:17|38078.58
14:33:18|38112.77
14:33:19|38101.32
14:33:20|38092.98
14:33:21|38061.86
14:33:22|38068.67
14:33:23|38060.04
14:33:24|38079.13
14:33:25|38067.47
14:33:26|38076.47
14:33:27|38056.51
14:33:28|38061.76
14:33:29|38059.66
14:33:30|38059.76
14:33:31|38060.47
14:33:32|38058.3
14:33:33|38065.13
14:33:34|38047.21
14:33:35|38051.29
14:33:36|38025.05
14:33:37|38024.65
14:33:38|38029.47
14:33:39|38032.38
14:33:40|38032.
14:33:41|38028.11
14:33:42|38029.83
14:33:43|38028.48
14:33:45|38024.1
14:33:46|38026.76
14:33:47|38023.21
14:33:49|38029.27
14:33:49|38040.83
14:33:50|38036.03
14:33:51|38023.69
14:33:52|38001.68
14:33:53|37950.
14:33:54|37870.99
14:33:56|37813.01
14:33:57|37834.08
14:33:58|37848.6
14:33:59|37873.28
14:33:59|37894.64
14:34:00|37899.06
14:34:02|37900.29
14:34:03|37901.98
14:34:03|37903.31
14:34:05|37910.23
14:34:06|37903.3
14:34:07|37900.38
14:34:07|37878.36
14:34:08|37850.45
14:34:09|37861.29
14:34:10|37849.49
14:34:11|37878.34
14:34:12|37884.25
14:34:14|37886.97
14:34:15|37893.94
14:34:16|37893.22
14:34:17|37873.19
14:34:17|37850.78
14:34:18|37871.09
14:34:19|37822.09
14:34:20|37825.35
14:34:22|37840.4
14:34:22|37873.12
14:34:23|37885.19
14:34:24|37881.65
14:34:25|37866.5
14:34:26|37869.53
14:34:27|37873.66
14:34:28|37888.86
14:34:29|37880.5
14:34:31|37878.7
14:34:31|37894.66
14:34:32|37885.16
14:34:34|37892.5
14:34:34|37901.77
14:34:35|37918.52
14:34:36|37927.23
14:34:37|37927.23
14:34:38|37927.24
14:34:39|37921.37
14:34:40|37917.46
14:34:41|37907.66
14:34:43|37916.29
14:34:43|37932.2
14:34:44|37973.27
14:34:45|37956.13
14:34:47|37954.24
14:34:48|37926.55
14:34:49|37913.62
14:34:50|37912.45
14:34:51|37904.12
14:34:53|37905.67
14:34:53|37906.76
14:34:55|37927.24
14:34:56|37930.76
14:34:57|37943.03
14:34:58|37929.93
14:34:59|37939.62
14:35:00|37969.13
14:35:01|37948.13
14:35:02|37952.19
14:35:03|37980.
14:35:04|37970.72
14:35:05|37957.77
14:35:06|37955.51
14:35:07|37958.15
14:35:08|37958.17
14:35:09|37966.86
14:35:10|37963.03
14:35:11|37977.6
14:35:12|37977.31
14:35:13|37984.6
14:35:14|37989.
14:35:15|38014.72
14:35:16|37997.75
14:35:17|38011.54
14:35:18|38001.21
14:35:19|38014.71
14:35:20|38033.22
14:35:21|38022.04
14:35:22|38010.01
14:35:23|38004.87
14:35:24|37997.56
14:35:25|38015.79
14:35:26|38004.89
14:35:27|37999.57
14:35:28|37992.77
14:35:29|37994.03
14:35:30|37984.61
14:35:31|37990.
14:35:32|37969.14
14:35:33|37972.17
14:35:34|37973.45
14:35:35|37978.7
14:35:36|37978.7
14:35:37|37976.
14:35:38|37970.
14:35:40|37978.68
14:35:40|37981.11
14:35:41|37992.76
14:35:42|37982.61
14:35:43|37988.89
14:35:45|37980.6
14:35:46|37972.29
14:35:47|37987.21
14:35:48|37967.51
14:35:49|37974.01
14:35:51|37980.61
14:35:51|37980.01
14:35:53|37980.
14:35:54|37980.59
14:35:55|37980.
14:35:56|37963.42
14:35:57|37950.16
14:35:58|37939.32
14:35:59|37929.63
14:36:00|37945.74
14:36:01|37936.91
14:36:02|37920.63
14:36:03|37917.48
14:36:04|37932.62
14:36:05|37922.23
14:36:06|37903.42
14:36:07|37909.98
14:36:09|37898.64
14:36:09|37903.47
14:36:10|37909.98
14:36:11|37899.96
14:36:12|37899.97
14:36:14|37900.08
14:36:15|37896.55
14:36:15|37901.99
14:36:17|37888.07
14:36:18|37885.72
14:36:19|37880.13
14:36:20|37878.78
14:36:21|37866.82
14:36:22|37880.2
14:36:23|37893.08
14:36:24|37914.53
14:36:25|37911.98
14:36:26|37905.05
14:36:27|37912.02
14:36:28|37899.97
14:36:29|37897.44
14:36:30|37898.41
14:36:31|37890.
14:36:32|37893.09
14:36:33|37893.86
14:36:34|37903.26
14:36:35|37891.99
14:36:36|37892.31
14:36:37|37885.03
14:36:38|37891.72
14:36:39|37898.13
14:36:40|37895.79
14:36:40|37899.96
14:36:42|37911.97
14:36:43|37908.14
14:36:44|37917.08
14:36:44|37916.57
14:36:46|37914.48
14:36:46|37915.24
14:36:48|37911.96
14:36:49|37911.97
14:36:50|37919.64
14:36:52|37929.87
14:36:52|37919.76
14:36:53|37926.99
14:36:54|37927.
14:36:56|37927.02
14:36:56|37932.84
14:36:57|37938.
14:36:58|37941.29
14:37:00|37941.33
14:37:01|37932.89
14:37:02|37941.85
14:37:03|37932.6
14:37:04|37921.52
14:37:05|37922.9
14:37:06|37916.99
14:37:07|37911.99
14:37:08|37903.46
14:37:09|37888.87
14:37:10|37889.17
14:37:11|37876.74
14:37:12|37888.77
14:37:13|37888.78
14:37:14|37899.67
14:37:15|37909.18
14:37:16|37919.86
14:37:17|37929.82
14:37:18|37931.73
14:37:19|37925.55
14:37:20|37939.1
14:37:21|37947.28
14:37:22|37940.19
14:37:23|37930.41
14:37:24|37930.41
14:37:25|37913.67
14:37:26|37905.41
14:37:27|37910.42
14:37:28|37926.53
14:37:29|37925.51
14:37:30|37935.3
14:37:31|37932.69
14:37:32|37930.
14:37:33|37926.01
14:37:34|37910.99
14:37:35|37905.41
14:37:36|37903.89
14:37:37|37901.9
14:37:38|37878.84
14:37:39|37885.65
14:37:40|37899.99
14:37:41|37901.89
14:37:42|37918.16
14:37:43|37926.59
14:37:44|37912.81
14:37:45|37915.44
14:37:46|37911.53
14:37:47|37911.54
14:37:49|37917.07
14:37:50|37912.79
14:37:51|37903.54
14:37:52|37922.82
14:37:53|37912.58
14:37:55|37919.01
14:37:56|37911.54
14:37:57|37917.09
14:37:58|37900.01
14:37:59|37907.75
14:38:00|37900.
14:38:01|37893.83
14:38:02|37895.67
14:38:03|37899.99
14:38:04|37897.17
14:38:05|37897.18
14:38:07|37886.72
14:38:07|37880.
14:38:08|37880.01
14:38:09|37882.53
14:38:10|37882.29
14:38:11|37882.28
14:38:12|37877.34
14:38:13|37868.52
14:38:14|37870.1
14:38:15|37870.11
14:38:16|37867.31
14:38:17|37867.32
14:38:18|37867.32
14:38:19|37867.32
14:38:20|37875.06
14:38:21|37878.1
14:38:22|37880.29
14:38:23|37878.13
14:38:24|37903.28
14:38:25|37899.46
14:38:26|37903.66
14:38:27|37911.52
14:38:28|37926.41
14:38:29|37931.98
14:38:30|37940.38
14:38:31|37932.27
14:38:32|37936.52
14:38:33|37936.51
14:38:34|37942.99
14:38:36|37953.63
14:38:36|37956.56
14:38:37|37966.54
14:38:39|37974.85
14:38:39|37982.3
14:38:40|37995.13
14:38:41|37997.99
14:38:42|38007.15
14:38:43|37996.9
14:38:45|37997.19
14:38:45|37994.36
14:38:46|37994.35
14:38:48|37996.2
14:38:48|37996.2
14:38:50|37977.89
14:38:51|37988.84
14:38:52|37988.84
14:38:53|37988.84
14:38:54|37995.19
14:38:55|37995.19
14:38:56|37999.99
14:38:58|37995.18
14:38:58|37995.18
14:38:59|37980.79
14:39:00|37977.43
14:39:01|37969.47
14:39:03|37972.42
14:39:04|37985.31
14:39:05|38015.44
14:39:06|38000.
14:39:07|37994.97
14:39:08|37990.94
14:39:09|37994.44
14:39:10|37990.51
14:39:11|37990.83
14:39:13|37990.51
14:39:13|37999.77
14:39:15|38000.09
14:39:16|38009.23
14:39:17|38006.41
14:39:18|38010.69
14:39:19|38011.1
14:39:20|38011.09
14:39:21|38011.09
14:39:22|38012.49
14:39:23|38002.21
14:39:24|37996.68
14:39:25|37968.59
14:39:26|37966.11
14:39:27|37962.43
14:39:27|37962.95
14:39:29|37969.9
14:39:30|37967.19
14:39:31|37967.19
14:39:32|37982.54
14:39:33|37967.19
14:39:34|37967.18
14:39:34|37967.22
14:39:36|37961.88
14:39:37|37957.6
14:39:38|37951.93
14:39:39|37954.1
14:39:40|37954.09
14:39:41|37946.72
14:39:42|37946.73
14:39:43|37954.1
14:39:44|37951.67
14:39:45|37945.42
14:39:46|37946.72
14:39:47|37946.82
14:39:48|37949.31
14:39:49|37947.14
14:39:51|37981.29
14:39:52|37969.82
14:39:52|37966.57
14:39:54|37969.43
14:39:55|37971.63
14:39:56|37962.2
14:39:58|37944.02
14:39:58|37932.7
14:39:59|37942.85
14:40:01|37955.92
14:40:01|37952.92
14:40:03|37942.35
14:40:03|37944.1
14:40:05|37940.85
14:40:06|37940.85
14:40:06|37940.86
14:40:07|37940.85
14:40:08|37940.85
14:40:09|37940.86
14:40:10|37932.07
14:40:11|37932.06
14:40:13|37942.11
14:40:13|37945.36
14:40:15|37947.09
14:40:16|37952.48
14:40:17|37937.71
14:40:17|37943.07
14:40:18|37947.26
14:40:20|37947.25
14:40:21|37947.09
14:40:22|37939.25
14:40:23|37940.
14:40:24|37940.
14:40:25|37930.02
14:40:26|37935.72
14:40:27|37932.99
14:40:28|37922.34
14:40:29|37912.32
14:40:31|37912.33
14:40:31|37903.77
14:40:32|37901.63
14:40:33|37889.56
14:40:34|37883.37
14:40:35|37885.58
14:40:36|37899.99
14:40:37|37903.78
14:40:38|37905.64
14:40:39|37906.83
14:40:40|37906.43
14:40:41|37902.41
14:40:42|37900.
14:40:43|37900.45
14:40:44|37888.01
14:40:45|37882.28
14:40:47|37880.
14:40:47|37861.95
14:40:48|37861.96
14:40:49|37872.62
14:40:51|37879.96
14:40:51|37891.72
14:40:53|37906.55
14:40:54|37903.29
14:40:55|37901.73
14:40:56|37901.72
14:40:57|37908.15
14:40:58|37897.5
14:40:59|37897.5
14:41:00|37901.47
14:41:02|37900.8
14:41:02|37891.74
14:41:04|37898.71
14:41:04|37908.
14:41:05|37925.52
14:41:07|37915.36
14:41:08|37915.37
14:41:09|37915.61
14:41:10|37908.46
14:41:11|37909.97
14:41:11|37909.98
14:41:13|37886.28
14:41:14|37895.14
14:41:15|37903.52
14:41:16|37900.61
14:41:17|37909.98
14:41:18|37915.22
14:41:19|37908.88
14:41:20|37914.29
14:41:21|37915.66
14:41:22|37913.8
14:41:23|37927.
14:41:24|37927.4
14:41:25|37925.05
14:41:26|37926.86
14:41:28|37937.88
14:41:28|37922.9
14:41:29|37930.29
14:41:30|37926.32
14:41:31|37926.32
14:41:32|37929.3
14:41:33|37925.51
14:41:34|37925.03
14:41:35|37911.72
14:41:36|37905.85
14:41:37|37905.84
14:41:38|37891.25
14:41:39|37894.64
14:41:40|37894.65
14:41:41|37890.01
14:41:42|37894.61
14:41:43|37894.61
14:41:44|37894.6
14:41:45|37885.01
14:41:46|37874.53
14:41:47|37881.05
14:41:48|37890.22
14:41:49|37904.36
14:41:50|37903.71
14:41:51|37900.73
14:41:53|37866.
14:41:53|37852.54
14:41:55|37862.14
14:41:56|37849.01
14:41:57|37848.61
14:41:58|37853.17
14:41:59|37856.91
14:42:01|37872.37
14:42:01|37876.99
14:42:02|37873.95
14:42:03|37874.09
14:42:04|37872.72
14:42:06|37865.28
14:42:07|37869.45
14:42:08|37865.3
14:42:09|37872.16
14:42:10|37854.47
14:42:12|37853.58
14:42:12|37853.58
14:42:14|37849.55
14:42:14|37848.29
14:42:16|37847.34
14:42:16|37838.89
14:42:17|37851.85
14:42:18|37859.96
14:42:19|37859.96
14:42:20|37871.1
14:42:21|37878.53
14:42:22|37857.93
14:42:23|37860.53
14:42:24|37860.53
14:42:25|37852.02
14:42:27|37841.12
14:42:28|37841.12
14:42:29|37841.11
14:42:30|37839.05
14:42:30|37832.7
14:42:32|37822.36
14:42:33|37842.9
14:42:34|37836.34
14:42:35|37831.57
14:42:36|37831.54
14:42:37|37831.57
14:42:38|37842.91
14:42:40|37829.4
14:42:40|37822.28
14:42:41|37811.78
14:42:42|37824.52
14:42:43|37810.47
14:42:44|37814.77
14:42:45|37829.53
14:42:46|37819.6
14:42:47|37814.18
14:42:48|37814.08
14:42:49|37814.16
14:42:50|37810.73
14:42:51|37798.11
14:42:52|37807.
14:42:53|37793.98
14:42:54|37798.79
14:42:55|37814.78
14:42:57|37817.15
14:42:57|37817.9
14:42:58|37811.11
14:43:00|37800.27
14:43:01|37812.6
14:43:03|37825.7
14:43:03|37827.99
14:43:04|37826.6
14:43:05|37859.
14:43:06|37836.97
14:43:07|37845.61
14:43:08|37833.3
14:43:09|37843.45
14:43:11|37819.95
14:43:12|37829.41
14:43:13|37803.59
14:43:14|37792.14
14:43:15|37803.56
14:43:15|37805.3
14:43:17|37795.98
14:43:18|37801.38
14:43:18|37803.49
14:43:20|37812.55
14:43:21|37806.07
14:43:22|37795.98
14:43:23|37801.25
14:43:24|37801.63
14:43:25|37804.22
14:43:26|37806.93
14:43:26|37810.47
14:43:28|37814.24
14:43:29|37815.44
14:43:30|37810.56
14:43:31|37803.59
14:43:32|37803.63
14:43:33|37795.99
14:43:34|37795.99
14:43:35|37799.67
14:43:36|37801.25
14:43:37|37817.13
14:43:38|37806.65
14:43:39|37807.84
14:43:40|37807.84
14:43:41|37807.34
14:43:42|37806.09
14:43:43|37807.84
14:43:44|37807.84
14:43:45|37807.83
14:43:46|37801.27
14:43:47|37801.39
14:43:48|37803.84
14:43:49|37803.06
14:43:50|37793.57
14:43:51|37779.72
14:43:52|37768.55
14:43:53|37769.85
14:43:53|37767.01
14:43:55|37767.
14:43:56|37761.21
14:43:57|37761.2
14:43:59|37763.15
14:44:00|37768.37
14:44:01|37778.41
14:44:02|37775.03
14:44:03|37776.96
14:44:03|37790.6
14:44:05|37765.63
14:44:05|37750.
14:44:07|37765.68
14:44:09|37766.87
14:44:09|37764.69
14:44:10|37780.25
14:44:11|37795.11
14:44:12|37783.61
14:44:13|37788.37
14:44:14|37802.5
14:44:15|37795.97
14:44:16|37802.51
14:44:17|37800.5
14:44:18|37800.5
14:44:19|37795.4
14:44:20|37793.86
14:44:21|37791.61
14:44:22|37787.72
14:44:23|37783.15
14:44:24|37773.73
14:44:25|37776.
14:44:26|37785.87
14:44:27|37779.71
14:44:28|37799.97
14:44:29|37802.49
14:44:30|37805.38
14:44:31|37803.25
14:44:32|37804.47
14:44:33|37792.5
14:44:34|37807.5
14:44:35|37818.83
14:44:36|37808.92
14:44:37|37815.45
14:44:38|37822.37
14:44:39|37821.79
14:44:40|37823.33
14:44:41|37814.
14:44:42|37823.15
14:44:43|37824.15
14:44:44|37821.57
14:44:45|37814.01
14:44:46|37813.68
14:44:52|37825.05
14:44:53|37804.25
14:44:54|37791.76
14:44:55|37793.48
14:44:57|37813.68
14:44:58|37813.69
14:44:58|37815.45
14:44:59|37808.29
14:45:01|37806.6
14:45:02|37805.65
14:45:03|37804.89
14:45:05|37798.22
14:45:05|37798.25
14:45:06|37798.24
14:45:07|37785.07
14:45:08|37784.35
14:45:09|37786.6
14:45:10|37786.61
14:45:11|37788.87
14:45:12|37788.86
14:45:14|37780.57
14:45:14|37784.33
14:45:16|37786.61
14:45:16|37788.87
14:45:18|37788.87
14:45:18|37780.43
14:45:20|37784.36
14:45:21|37776.75
14:45:22|37776.74
14:45:23|37785.04
14:45:23|37780.16
14:45:25|37779.02
14:45:26|37780.45
14:45:27|37780.45
14:45:27|37780.44
14:45:29|37786.13
14:45:30|37799.99
14:45:31|37791.1
14:45:32|37780.42
14:45:33|37780.42
14:45:34|37782.54
14:45:35|37780.91
14:45:35|37780.43
14:45:37|37796.97
14:45:38|37794.29
14:45:39|37798.45
14:45:39|37808.28
14:45:40|37821.04
14:45:42|37823.19
14:45:42|37820.93
14:45:43|37820.49
14:45:44|37825.34
14:45:46|37839.13
14:45:47|37837.02
14:45:48|37846.74
14:45:49|37842.5
14:45:50|37852.14
14:45:50|37857.46
14:45:52|37856.83
14:45:53|37828.45
14:45:54|37834.43
14:45:55|37831.26
14:45:56|37833.97
14:45:57|37843.27
14:45:58|37838.02
14:45:59|37846.79
14:46:01|37835.19
14:46:01|37835.19
14:46:03|37841.02
14:46:04|37832.18
14:46:05|37829.25
14:46:05|37820.55
14:46:06|37817.21
14:46:07|37808.92
14:46:09|37792.5
14:46:09|37790.01
14:46:10|37791.09
14:46:11|37782.01
14:46:12|37782.
14:46:14|37782.38
14:46:15|37777.12
14:46:16|37784.46
14:46:17|37775.27
14:46:17|37785.36
14:46:18|37782.4
14:46:19|37771.12
14:46:20|37773.12
14:46:21|37782.45
14:46:22|37778.26
14:46:24|37785.47
14:46:24|37790.72
14:46:25|37795.28
14:46:27|37792.72
14:46:27|37797.52
14:46:28|37802.26
14:46:29|37810.59
14:46:30|37812.43
14:46:31|37812.44
14:46:32|37800.
14:46:33|37797.84
14:46:34|37801.26
14:46:35|37801.26
14:46:36|37800.01
14:46:38|37792.71
14:46:38|37792.76
14:46:39|37795.54
14:46:40|37799.37
14:46:41|37800.86
14:46:42|37800.02
14:46:43|37787.05
14:46:45|37784.26
14:46:46|37784.88
14:46:46|37788.01
14:46:48|37784.04
14:46:49|37781.65
14:46:49|37771.3
14:46:50|37768.59
14:46:51|37768.59
14:46:53|37764.33
14:46:53|37764.34
14:46:54|37767.7
14:46:55|37770.22
14:46:56|37770.23
14:46:58|37755.59
14:47:00|37742.06
14:47:00|37726.58
14:47:01|37747.29
14:47:03|37762.53
14:47:04|37764.31
14:47:05|37773.65
14:47:06|37774.84
14:47:06|37762.59
14:47:08|37762.71
14:47:09|37755.33
14:47:10|37762.33
14:47:11|37762.72
14:47:12|37781.42
14:47:13|37782.04
14:47:14|37778.8
14:47:15|37771.01
14:47:16|37771.22
14:47:17|37765.37
14:47:18|37764.34
14:47:18|37764.33
14:47:20|37770.4
14:47:21|37767.57
14:47:22|37765.81
14:47:23|37757.01
14:47:24|37765.78
14:47:25|37769.81
14:47:26|37769.81
14:47:27|37766.47
14:47:28|37769.42
14:47:29|37758.06
14:47:30|37761.82
14:47:30|37761.82
14:47:32|37761.43
14:47:33|37761.43
14:47:34|37766.39
14:47:34|37763.3
14:47:36|37763.65
14:47:37|37758.74
14:47:38|37751.36
14:47:39|37761.35
14:47:40|37761.44
14:47:41|37774.99
14:47:42|37776.01
14:47:43|37774.63
14:47:44|37769.03
14:47:45|37766.1
14:47:46|37767.39
14:47:47|37768.95
14:47:48|37765.55
14:47:49|37766.65
14:47:50|37772.94
14:47:51|37770.17
14:47:52|37769.46
14:47:53|37761.44
14:47:54|37753.06
14:47:55|37758.5
14:47:56|37763.44
14:47:57|37755.99
14:47:58|37755.99
14:47:59|37753.01
14:48:00|37756.84
14:48:01|37753.75
14:48:03|37752.53
14:48:03|37750.01
14:48:04|37746.59
14:48:06|37746.59
14:48:07|37756.64
14:48:08|37757.88
14:48:08|37766.87
14:48:10|37765.41
14:48:11|37768.59
14:48:12|37761.92
14:48:12|37765.22
14:48:14|37770.78
14:48:15|37774.86
14:48:17|37766.05
14:48:17|37766.46
14:48:19|37770.78
14:48:20|37770.77
14:48:20|37789.08
14:48:22|37795.66
14:48:23|37806.79
14:48:23|37809.08
14:48:25|37821.89
14:48:25|37825.31
14:48:27|37819.99
14:48:28|37812.82
14:48:28|37809.72
14:48:29|37792.33
14:48:30|37785.23
14:48:31|37775.01
14:48:32|37775.01
14:48:33|37784.06
14:48:35|37780.41
14:48:36|37777.73
14:48:37|37780.08
14:48:37|37780.08
14:48:38|37780.09
14:48:39|37777.99
14:48:40|37777.99
14:48:42|37777.99
14:48:42|37765.43
14:48:43|37755.02
14:48:45|37746.73
14:48:46|37746.58
14:48:47|37741.03
14:48:48|37755.09
14:48:49|37762.07
14:48:49|37750.8
14:48:50|37769.13
14:48:51|37778.71
14:48:53|37769.84
14:48:53|37765.91
14:48:54|37765.54
14:48:56|37759.47
14:48:57|37736.02
14:48:58|37719.92
14:48:59|37710.56
14:49:00|37723.4
14:49:02|37724.22
14:49:03|37712.79
14:49:04|37710.57
14:49:04|37711.67
14:49:06|37717.41
14:49:06|37710.76
14:49:08|37708.
14:49:09|37710.35
14:49:10|37702.57
14:49:10|37703.13
14:49:11|37705.53
14:49:12|37711.42
14:49:13|37717.42
14:49:15|37698.71
14:49:15|37694.71
14:49:16|37684.74
14:49:18|37681.16
14:49:19|37699.9
14:49:19|37682.55
14:49:20|37677.68
14:49:22|37660.08
14:49:22|37658.55
14:49:24|37668.93
14:49:25|37670.
14:49:25|37674.35
14:49:27|37677.63
14:49:27|37663.62
14:49:28|37665.85
14:49:29|37670.1
14:49:31|37664.71
14:49:32|37662.2
14:49:32|37650.
14:49:34|37651.42
14:49:35|37653.91
14:49:35|37660.62
14:49:36|37659.6
14:49:37|37659.6
14:49:38|37668.79
14:49:39|37669.67
14:49:40|37665.9
14:49:41|37672.46
14:49:42|37657.15
14:49:44|37652.72
14:49:44|37653.09
14:49:45|37653.11
14:49:46|37655.01
14:49:47|37659.24
14:49:49|37649.54
14:49:49|37648.43
14:49:50|37644.8
14:49:51|37641.36
14:49:52|37635.
14:49:53|37640.7
14:49:54|37630.01
14:49:55|37630.01
14:49:56|37630.01
14:49:58|37630.
14:49:58|37627.
14:49:59|37626.67
14:50:01|37623.01
14:50:02|37623.
14:50:03|37636.95
14:50:04|37650.
14:50:05|37672.84
14:50:05|37673.79
14:50:07|37682.52
14:50:08|37700.
14:50:08|37702.14
14:50:10|37709.19
14:50:11|37716.68
14:50:12|37719.99
14:50:13|37734.62
14:50:14|37734.38
14:50:15|37744.13
14:50:16|37735.78
14:50:17|37730.69
14:50:18|37735.76
14:50:19|37736.41
14:50:20|37731.54
14:50:21|37741.37
14:50:22|37744.12
14:50:23|37739.85
14:50:24|37749.37
14:50:25|37749.32
14:50:26|37751.27
14:50:26|37742.65
14:50:28|37737.36
14:50:28|37732.61
14:50:30|37722.01
14:50:31|37717.94
14:50:31|37716.99
14:50:33|37711.82
14:50:34|37711.82
14:50:35|37710.06
14:50:36|37724.9
14:50:37|37724.9
14:50:38|37724.89
14:50:39|37735.52
14:50:40|37739.22
14:50:41|37738.45
14:50:42|37726.01
14:50:42|37717.48
14:50:44|37714.33
14:50:45|37720.35
14:50:46|37714.64
14:50:47|37715.4
14:50:48|37718.66
14:50:49|37721.77
14:50:50|37719.15
14:50:50|37717.71
14:50:52|37727.45
14:50:53|37725.58
14:50:54|37730.69
14:50:55|37727.53
14:50:56|37714.64
14:50:56|37718.64
14:50:57|37720.
14:50:59|37722.09
14:51:00|37731.99
14:51:00|37727.45
14:51:02|37720.36
14:51:04|37727.45
14:51:05|37727.44
14:51:06|37731.99
14:51:07|37740.
14:51:08|37745.39
14:51:09|37745.38
14:51:10|37747.99
14:51:11|37757.95
14:51:12|37765.3
14:51:14|37757.56
14:51:15|37738.87
14:51:15|37742.47
14:51:17|37740.54
14:51:17|37745.28
14:51:18|37769.83
14:51:19|37778.41
14:51:20|37786.12
14:51:22|37786.12
14:51:23|37777.34
14:51:24|37777.42
14:51:25|37791.68
14:51:25|37789.63
14:51:26|37787.29
14:51:28|37786.1
14:51:28|37777.41
14:51:29|37782.47
14:51:30|37784.43
14:51:31|37781.12
14:51:32|37777.66
14:51:34|37783.28
14:51:35|37787.25
14:51:35|37787.25
14:51:37|37789.74
14:51:37|37789.75
14:51:39|37789.74
14:51:39|37790.
14:51:40|37789.99
14:51:41|37792.52
14:51:42|37790.01
14:51:43|37781.71
14:51:45|37781.72
14:51:45|37781.72
14:51:46|37755.38
14:51:48|37755.73
14:51:49|37750.02
14:51:50|37743.67
14:51:51|37756.84
14:51:52|37762.03
14:51:53|37762.41
14:51:54|37762.42
14:51:55|37765.79
14:51:56|37762.03
14:51:57|37754.19
14:51:58|37752.71
14:51:59|37754.59
14:52:00|37757.12
14:52:01|37744.94
14:52:02|37739.45
14:52:03|37733.15
14:52:05|37730.03
14:52:06|37744.67
14:52:06|37740.
14:52:08|37739.45
14:52:09|37738.94
14:52:10|37741.74
14:52:11|37730.56
14:52:12|37730.
14:52:14|37722.71
14:52:14|37722.74
14:52:15|37729.91
14:52:17|37729.92
14:52:18|37724.71
14:52:19|37722.84
14:52:19|37726.99
14:52:21|37730.01
14:52:22|37730.
14:52:23|37734.25
14:52:24|37740.
14:52:25|37749.7
14:52:26|37749.71
14:52:27|37748.82
14:52:28|37764.1
14:52:29|37761.07
14:52:30|37769.39
14:52:31|37769.39
14:52:32|37772.05
14:52:33|37780.51
14:52:34|37789.6
14:52:35|37789.99
14:52:36|37794.05
14:52:36|37794.47
14:52:38|37785.84
14:52:38|37778.86
14:52:40|37778.87
14:52:41|37781.69
14:52:42|37781.69
14:52:43|37784.6
14:52:44|37784.02
14:52:45|37781.69
14:52:45|37784.03
14:52:47|37777.02
14:52:48|37781.55
14:52:49|37784.91
14:52:50|37784.92
14:52:51|37784.92
14:52:52|37784.92
14:52:53|37781.68
14:52:54|37770.01
14:52:54|37770.
14:52:55|37760.
14:52:56|37752.27
14:52:58|37752.26
14:52:59|37750.56
14:52:59|37741.75
14:53:00|37740.49
14:53:02|37745.3
14:53:02|37748.46
14:53:04|37748.47
14:53:05|37748.47
14:53:06|37750.56
14:53:08|37745.3
14:53:08|37750.57
14:53:09|37745.42
14:53:10|37746.07
14:53:11|37740.78
14:53:13|37730.58
14:53:14|37730.58
14:53:14|37724.82
14:53:16|37725.16
14:53:17|37730.56
14:53:18|37730.57
14:53:19|37730.56
14:53:20|37727.3
14:53:21|37730.55
14:53:22|37732.61
14:53:23|37731.18
14:53:25|37731.18
14:53:25|37731.18
14:53:26|37738.83
14:53:27|37745.3
14:53:28|37738.02
14:53:29|37740.78
14:53:30|37734.81
14:53:31|37731.19
14:53:32|37734.43
14:53:33|37734.42
14:53:34|37747.16
14:53:35|37750.
14:53:36|37749.99
14:53:37|37749.99
14:53:39|37756.29
14:53:40|37771.88
14:53:41|37759.77
14:53:41|37762.45
14:53:43|37762.45
14:53:44|37763.84
14:53:45|37761.91
14:53:45|37766.24
14:53:47|37756.62
14:53:48|37760.09
14:53:49|37752.1
14:53:50|37751.98
14:53:51|37750.52
14:53:51|37747.28
14:53:53|37746.84
14:53:53|37746.43
14:53:55|37746.44
14:53:56|37752.1
14:53:57|37752.1
14:53:58|37752.11
14:53:59|37731.18
14:54:00|37725.16
14:54:00|37720.02
14:54:01|37715.01
14:54:03|37715.
14:54:04|37712.31
14:54:05|37709.56
14:54:07|37710.92
14:54:07|37708.22
14:54:08|37707.08
14:54:09|37705.61
14:54:10|37705.61
14:54:11|37705.07
14:54:12|37707.08
14:54:13|37707.
14:54:14|37707.
14:54:15|37709.76
14:54:16|37710.24
14:54:18|37707.01
14:54:19|37707.
14:54:20|37707.
14:54:20|37701.39
14:54:21|37700.
14:54:22|37700.
14:54:23|37700.
14:54:24|37700.01
14:54:25|37700.
14:54:26|37690.72
14:54:27|37690.72
14:54:28|37698.49
14:54:29|37700.
14:54:30|37694.36
14:54:32|37694.36
14:54:33|37690.73
14:54:34|37690.72
14:54:34|37690.71
14:54:36|37685.58
14:54:37|37685.
14:54:38|37686.47
14:54:38|37685.57
14:54:39|37685.57
14:54:41|37685.56
14:54:41|37685.58
14:54:43|37682.67
14:54:43|37682.66
14:54:44|37674.64
14:54:45|37672.33
14:54:47|37674.64
14:54:47|37685.53
14:54:49|37690.72
14:54:49|37702.11
14:54:50|37709.99
14:54:52|37708.19
14:54:52|37714.08
14:54:53|37716.98
14:54:54|37730.59
14:54:55|37725.63
14:54:57|37738.
14:54:57|37747.65
14:54:58|37770.
14:55:00|37776.01
14:55:01|37770.77
14:55:02|37773.52
14:55:03|37773.52
14:55:04|37753.29
14:55:05|37737.56
14:55:06|37744.29
14:55:08|37744.09
14:55:09|37773.51
14:55:10|37763.22
14:55:11|37745.64
14:55:13|37743.68
14:55:13|37749.66
14:55:14|37750.01
14:55:16|37744.71
14:55:16|37750.01
14:55:17|37750.01
14:55:19|37763.3
14:55:20|37768.5
14:55:21|37768.82
14:55:22|37763.8
14:55:23|37763.81
14:55:23|37752.16
14:55:25|37752.48
14:55:26|37758.94
14:55:27|37758.57
14:55:29|37762.4
14:55:29|37766.8
14:55:30|37759.18
14:55:31|37758.01
14:55:32|37758.
14:55:33|37761.6
14:55:34|37752.66
14:55:35|37754.11
14:55:36|37750.48
14:55:37|37750.02
14:55:38|37745.3
14:55:40|37741.02
14:55:41|37740.15
14:55:41|37740.01
14:55:42|37740.14
14:55:43|37740.01
14:55:44|37735.01
14:55:46|37735.01
14:55:46|37735.
14:55:48|37731.01
14:55:48|37715.03
14:55:49|37720.78
14:55:50|37720.77
14:55:51|37721.09
14:55:52|37730.99
14:55:54|37725.39
14:55:54|37725.
14:55:55|37725.01
14:55:56|37722.11
14:55:57|37726.93
14:55:59|37729.02
14:55:59|37722.88
14:56:01|37718.25
14:56:01|37710.71
14:56:03|37701.01
14:56:03|37695.57
14:56:04|37695.56
14:56:05|37690.74
14:56:07|37690.74
14:56:08|37690.63
14:56:09|37685.15
14:56:10|37681.61
14:56:11|37682.37
14:56:12|37683.22
14:56:13|37689.54
14:56:15|37689.42
14:56:15|37677.89
14:56:16|37668.8
14:56:17|37661.5
14:56:18|37660.
14:56:20|37680.99
14:56:21|37675.7
14:56:22|37675.68
14:56:23|37682.59
14:56:24|37679.25
14:56:25|37675.
14:56:25|37668.01
14:56:27|37668.
14:56:28|37668.
14:56:29|37664.83
14:56:30|37671.98
14:56:31|37678.04
14:56:32|37679.25
14:56:33|37671.58
14:56:34|37672.8
14:56:35|37673.33
14:56:36|37673.33
14:56:37|37670.02
14:56:38|37667.86
14:56:39|37666.76
14:56:40|37672.19
14:56:41|37671.8
14:56:42|37671.97
14:56:43|37667.24
14:56:44|37667.86
14:56:44|37668.65
14:56:46|37666.42
14:56:47|37668.45
14:56:48|37664.84
14:56:49|37657.71
14:56:49|37657.49
14:56:51|37654.28
14:56:51|37653.18
14:56:53|37653.17
14:56:53|37653.18
14:56:54|37650.
14:56:56|37644.46
14:56:57|37644.35
14:56:58|37640.75
14:56:59|37640.74
14:57:00|37635.86
14:57:01|37639.25
14:57:02|37633.24
14:57:03|37643.56
14:57:04|37640.34
14:57:05|37632.66
14:57:05|37640.99
14:57:07|37643.97
14:57:08|37637.23
14:57:10|37635.92
14:57:10|37643.76
14:57:11|37657.44
14:57:13|37651.91
14:57:14|37655.67
14:57:15|37654.31
14:57:15|37651.9
14:57:17|37653.87
14:57:18|37656.88
14:57:19|37650.16
14:57:20|37650.16
14:57:20|37648.62
14:57:22|37642.63
14:57:23|37634.49
14:57:24|37631.99
14:57:25|37631.99
14:57:26|37614.11
14:57:27|37630.85
14:57:28|37621.07
14:57:29|37622.99
14:57:30|37622.99
14:57:31|37622.99
14:57:32|37614.15
14:57:33|37612.92
14:57:34|37616.6
14:57:35|37625.78
14:57:36|37636.54
14:57:37|37634.99
14:57:38|37634.52
14:57:39|37632.87
14:57:40|37632.87
14:57:41|37647.97
14:57:42|37647.38
14:57:43|37644.82
14:57:44|37648.03
14:57:45|37650.53
14:57:46|37649.31
14:57:47|37649.68
14:57:49|37639.86
14:57:49|37636.55
14:57:50|37636.57
14:57:51|37636.56
14:57:53|37628.63
14:57:53|37611.
14:57:54|37625.12
14:57:55|37625.11
14:57:56|37633.02
14:57:57|37641.19
14:57:58|37656.89
14:57:59|37668.
14:58:00|37673.33
14:58:01|37669.31
14:58:02|37658.16
14:58:03|37680.
14:58:04|37692.
14:58:05|37710.26
14:58:06|37715.63
14:58:07|37722.87
14:58:08|37716.04
14:58:09|37706.13
14:58:11|37696.52
14:58:12|37686.02
14:58:13|37686.59
14:58:14|37686.01
14:58:14|37689.49
14:58:15|37705.34
14:58:17|37710.73
14:58:18|37718.48
14:58:19|37713.01
14:58:20|37708.84
14:58:21|37714.5
14:58:22|37717.22
14:58:22|37731.75
14:58:23|37739.35
14:58:25|37736.97
14:58:26|37737.53
14:58:26|37734.53
14:58:27|37730.01
14:58:28|37706.43
14:58:30|37717.97
14:58:30|37699.7
14:58:32|37690.1
14:58:33|37700.16
14:58:33|37695.98
14:58:34|37695.9
14:58:35|37694.6
14:58:37|37692.
14:58:37|37681.05
14:58:39|37678.76
14:58:39|37678.76
14:58:41|37686.75
14:58:42|37690.99
14:58:43|37689.61
14:58:44|37691.87
14:58:44|37681.58
14:58:45|37675.
14:58:46|37676.42
14:58:47|37682.77
14:58:48|37682.23
14:58:50|37688.49
14:58:50|37685.79
14:58:51|37688.48
14:58:53|37695.24
14:58:54|37697.02
14:58:54|37697.03
14:58:55|37691.26
14:58:56|37691.
14:58:57|37696.27
14:58:59|37688.57
14:59:00|37690.35
14:59:01|37695.77
14:59:01|37688.83
14:59:03|37688.83
14:59:03|37680.01
14:59:05|37682.96
14:59:06|37681.29
14:59:07|37678.77
14:59:07|37680.29
14:59:08|37677.43
14:59:10|37680.39
14:59:12|37682.62
14:59:12|37690.47
14:59:13|37685.4
14:59:14|37690.36
14:59:15|37690.36
14:59:16|37689.14
14:59:18|37697.36
14:59:19|37698.58
14:59:20|37692.27
14:59:21|37686.74
14:59:22|37700.26
14:59:23|37698.3
14:59:24|37683.86
14:59:25|37690.48
14:59:26|37687.02
14:59:28|37686.99
14:59:28|37676.41
14:59:29|37676.4
14:59:30|37674.99
14:59:31|37674.88
14:59:32|37668.18
14:59:33|37679.77
14:59:34|37679.99
14:59:35|37676.4
14:59:36|37676.41
14:59:37|37682.63
14:59:38|37680.41
14:59:39|37684.24
14:59:40|37683.76
14:59:41|37683.37
14:59:42|37680.1
14:59:43|37686.29
14:59:44|37688.88
14:59:45|37697.69
14:59:46|37697.05
14:59:47|37699.98
14:59:49|37705.64
14:59:49|37710.59
14:59:50|37703.72
14:59:51|37706.19
14:59:52|37706.19
14:59:53|37709.75
14:59:54|37714.08
14:59:55|37716.06
14:59:56|37711.17
14:59:57|37714.26
14:59:58|37703.52
14:59:59|37700.76
15:00:00|37713.51
15:00:01|37703.77
15:00:02|37694.47
15:00:03|37684.24
15:00:04|37685.34
15:00:05|37684.17
15:00:06|37683.86
15:00:07|37682.66
15:00:08|37677.84
15:00:09|37690.43
15:00:11|37715.48
15:00:12|37718.48
15:00:13|37721.67
15:00:14|37739.86
15:00:15|37743.79
15:00:16|37764.45
15:00:17|37750.94
15:00:19|37756.6
15:00:19|37767.85
15:00:20|37775.26
15:00:21|37768.09
15:00:22|37768.1
15:00:23|37768.07
15:00:24|37746.28
15:00:25|37736.81
15:00:26|37729.72
15:00:27|37733.42
15:00:28|37735.08
15:00:29|37722.01
15:00:30|37726.01
15:00:31|37732.88
15:00:32|37743.73
15:00:33|37746.75
15:00:34|37748.22
15:00:35|37750.95
15:00:37|37745.73
15:00:37|37758.72
15:00:38|37757.4
15:00:39|37761.14
15:00:40|37763.03
15:00:41|37763.09
15:00:42|37765.3
15:00:43|37762.98
15:00:44|37762.98
15:00:45|37769.99
15:00:46|37761.15
15:00:47|37762.64
15:00:48|37767.99
15:00:49|37762.91
15:00:50|37753.3
15:00:51|37753.32
15:00:52|37748.69
15:00:53|37761.
15:00:54|37756.14
15:00:55|37755.91
15:00:56|37761.57
15:00:57|37762.57
15:00:58|37762.73
15:00:59|37762.74
15:01:00|37766.99
15:01:01|37755.
15:01:02|37749.78
15:01:03|37742.68
15:01:05|37754.93
15:01:05|37766.57
15:01:06|37766.99
15:01:07|37780.
15:01:08|37780.
15:01:09|37773.33
15:01:10|37781.83
15:01:12|37784.03
15:01:13|37784.03
15:01:14|37775.5
15:01:15|37779.29
15:01:16|37785.7
15:01:17|37784.18
15:01:18|37775.52
15:01:19|37784.88
15:01:20|37785.83
15:01:21|37787.96
15:01:22|37794.02
15:01:23|37794.48
15:01:24|37793.79
15:01:25|37799.23
15:01:26|37795.74
15:01:27|37798.64
15:01:28|37794.48
15:01:29|37797.29
15:01:30|37785.98
15:01:31|37793.13
15:01:32|37789.46
15:01:33|37793.12
15:01:34|37800.
15:01:35|37822.77
15:01:36|37805.68
15:01:37|37803.48
15:01:38|37792.66
15:01:39|37800.01
15:01:40|37800.66
15:01:41|37800.02
15:01:42|37799.25
15:01:43|37799.26
15:01:44|37790.34
15:01:45|37790.33
15:01:46|37790.34
15:01:47|37792.15
15:01:48|37796.43
15:01:49|37793.32
15:01:50|37784.13
15:01:51|37775.07
15:01:52|37775.13
15:01:53|37780.69
15:01:54|37780.6
15:01:55|37772.2
15:01:56|37770.91
15:01:57|37780.05
15:01:58|37784.32
15:01:59|37792.4
15:02:00|37797.65
15:02:01|37794.85
15:02:02|37789.1
15:02:03|37788.72
15:02:04|37780.72
15:02:05|37780.44
15:02:06|37776.02
15:02:07|37771.34
15:02:08|37770.65
15:02:09|37762.75
15:02:10|37762.7
15:02:11|37766.76
15:02:12|37762.72
15:02:14|37756.95
15:02:15|37745.4
15:02:16|37744.43
15:02:17|37734.06
15:02:18|37730.01
15:02:19|37724.19
15:02:21|37722.43
15:02:21|37725.47
15:02:23|37723.12
15:02:23|37722.43
15:02:25|37730.
15:02:26|37737.38
15:02:26|37735.19
15:02:28|37740.79
15:02:29|37740.79
15:02:30|37739.09
15:02:31|37740.79
15:02:31|37722.52
15:02:33|37710.34
15:02:33|37719.
15:02:35|37723.89
15:02:36|37720.01
15:02:37|37720.93
15:02:38|37719.96
15:02:38|37711.14
15:02:40|37714.09
15:02:40|37717.99
15:02:41|37719.96
15:02:43|37723.11
15:02:43|37724.73
15:02:45|37731.44
15:02:46|37728.31
15:02:46|37739.83
15:02:48|37737.63
15:02:48|37737.56
15:02:49|37739.38
15:02:51|37730.83
15:02:51|37725.06
15:02:52|37723.11
15:02:54|37715.68
15:02:55|37715.13
15:02:56|37715.13
15:02:57|37715.13
15:02:58|37715.01
15:02:59|37712.71
15:03:01|37704.48
15:03:01|37703.76
15:03:02|37703.07
15:03:03|37703.07
15:03:04|37699.55
15:03:05|37683.2
15:03:06|37678.96
15:03:07|37654.01
15:03:08|37663.03
15:03:09|37667.41
15:03:10|37675.73
15:03:11|37676.36
15:03:12|37672.49
15:03:14|37671.09
15:03:15|37667.41
15:03:16|37664.35
15:03:18|37660.47
15:03:19|37660.83
15:03:19|37667.42
15:03:20|37672.93
15:03:22|37670.71
15:03:22|37676.28
15:03:23|37671.59
15:03:25|37670.69
15:03:26|37659.91
15:03:27|37659.91
15:03:27|37655.41
15:03:29|37655.42
15:03:30|37655.42
15:03:30|37655.42
15:03:32|37659.01
15:03:33|37659.8
15:03:34|37659.02
15:03:35|37659.01
15:03:36|37659.01
15:03:37|37659.78
15:03:38|37659.78
15:03:39|37659.01
15:03:40|37659.04
15:03:41|37650.
15:03:42|37640.8
15:03:43|37640.8
15:03:44|37617.11
15:03:45|37617.44
15:03:46|37634.69
15:03:47|37652.46
15:03:48|37661.81
15:03:49|37670.66
15:03:50|37659.02
15:03:51|37658.88
15:03:52|37661.6
15:03:53|37659.03
15:03:54|37633.14
15:03:55|37639.5
15:03:56|37639.5
15:03:57|37644.06
15:03:58|37646.59
15:03:59|37639.66
15:04:00|37652.31
15:04:01|37655.4
15:04:02|37657.99
15:04:03|37651.52
15:04:04|37650.68
15:04:05|37655.41
15:04:06|37647.71
15:04:08|37642.48
15:04:09|37638.72
15:04:09|37638.75
15:04:10|37641.41
15:04:11|37636.99
15:04:12|37638.91
15:04:14|37627.59
15:04:15|37628.74
15:04:16|37617.44
15:04:17|37617.83
15:04:19|37613.67
15:04:19|37608.43
15:04:20|37619.45
15:04:22|37610.2
15:04:22|37610.21
15:04:23|37612.55
15:04:25|37616.46
15:04:26|37616.23
15:04:26|37616.61
15:04:28|37608.86
15:04:29|37621.88
15:04:30|37603.45
15:04:31|37616.45
15:04:32|37610.52
15:04:33|37613.84
15:04:34|37605.13
15:04:35|37610.68
15:04:36|37616.45
15:04:37|37616.46
15:04:38|37624.55
15:04:39|37616.43
15:04:39|37601.04
15:04:41|37600.
15:04:42|37600.01
15:04:43|37620.77
15:04:44|37618.49
15:04:45|37626.92
15:04:46|37637.91
15:04:47|37636.47
15:04:48|37625.
15:04:49|37628.
15:04:50|37606.19
15:04:51|37605.53
15:04:52|37605.54
15:04:53|37612.42
15:04:54|37617.58
15:04:55|37613.88
15:04:56|37600.25
15:04:57|37609.27
15:04:58|37609.27
15:04:59|37612.74
15:05:00|37612.73
15:05:01|37612.72
15:05:02|37612.73
15:05:03|37612.73
15:05:04|37616.97
15:05:06|37636.45
15:05:06|37635.4
15:05:08|37629.57
15:05:08|37619.63
15:05:09|37619.64
15:05:10|37634.41
15:05:11|37647.08
15:05:12|37661.01
15:05:13|37664.9
15:05:14|37653.9
15:05:16|37655.98
15:05:17|37657.68
15:05:19|37660.63
15:05:20|37646.44
15:05:21|37649.45
15:05:22|37636.7
15:05:22|37654.34
15:05:24|37669.98
15:05:24|37669.46
15:05:26|37678.88
15:05:27|37675.13
15:05:28|37680.96
15:05:28|37680.96
15:05:30|37665.71
15:05:31|37666.81
15:05:32|37660.63
15:05:32|37654.44
15:05:33|37650.57
15:05:34|37657.31
15:05:36|37667.53
15:05:36|37663.25
15:05:37|37655.54
15:05:39|37650.01
15:05:40|37650.
15:05:40|37649.99
15:05:41|37658.24
15:05:43|37658.23
15:05:44|37645.18
15:05:44|37652.15
15:05:46|37652.57
15:05:47|37650.45
15:05:47|37652.16
15:05:48|37652.93
15:05:49|37666.5
15:05:51|37665.01
15:05:52|37659.16
15:05:52|37655.78
15:05:54|37659.15
15:05:54|37656.99
15:05:55|37659.16
15:05:57|37666.1
15:05:57|37678.84
15:05:58|37680.63
15:06:00|37680.64
15:06:00|37680.95
15:06:01|37685.37
15:06:02|37681.95
15:06:04|37675.53
15:06:04|37667.11
15:06:06|37651.91
15:06:06|37651.91
15:06:07|37651.9
15:06:08|37655.15
15:06:09|37658.52
15:06:10|37656.67
15:06:11|37662.35
15:06:12|37671.68
15:06:13|37680.4
15:06:14|37689.42
15:06:15|37694.29
15:06:17|37685.41
15:06:17|37685.45
15:06:19|37676.73
15:06:21|37660.48
15:06:21|37660.48
15:06:22|37656.67
15:06:23|37653.
15:06:25|37650.45
15:06:25|37650.11
15:06:26|37656.66
15:06:27|37645.01
15:06:28|37645.
15:06:29|37642.
15:06:30|37646.08
15:06:31|37646.09
15:06:32|37640.
15:06:33|37640.01
15:06:34|37640.01
15:06:36|37613.68
15:06:36|37623.54
15:06:37|37629.54
15:06:38|37635.93
15:06:39|37634.11
15:06:40|37639.85
15:06:42|37635.92
15:06:42|37638.42
15:06:44|37630.01
15:06:44|37629.16
15:06:45|37632.43
15:06:47|37627.39
15:06:48|37630.84
15:06:48|37628.4
15:06:49|37629.28
15:06:50|37629.28
15:06:51|37628.52
15:06:53|37629.59
15:06:53|37641.53
15:06:54|37643.62
15:06:56|37647.26
15:06:57|37647.26
15:06:58|37657.35
15:06:59|37650.1
15:07:00|37639.84
15:07:01|37639.84
15:07:02|37647.27
15:07:03|37640.19
15:07:04|37641.44
15:07:05|37654.9
15:07:06|37671.09
15:07:07|37668.26
15:07:08|37661.62
15:07:09|37659.32
15:07:10|37657.17
15:07:11|37665.42
15:07:12|37665.62
15:07:13|37665.62
15:07:14|37672.17
15:07:15|37672.17
15:07:16|37674.18
15:07:17|37689.64
15:07:18|37679.61
15:07:20|37682.98
15:07:20|37680.93
15:07:21|37686.99
15:07:23|37690.59
15:07:24|37690.54
15:07:24|37690.54
15:07:25|37682.54
15:07:26|37679.54
15:07:27|37672.86
15:07:28|37671.32
15:07:30|37665.93
15:07:31|37665.04
15:07:32|37660.18
15:07:33|37662.56
15:07:34|37657.94
15:07:35|37657.34
15:07:36|37661.57
15:07:37|37673.67
15:07:38|37674.24
15:07:39|37677.02
15:07:40|37677.02
15:07:40|37674.48
15:07:42|37677.01
15:07:43|37681.36
15:07:44|37673.57
15:07:45|37673.53
15:07:46|37665.44
15:07:47|37671.12
15:07:47|37671.12
15:07:49|37671.13
15:07:50|37671.13
15:07:51|37661.58
15:07:51|37661.58
15:07:52|37660.02
15:07:54|37664.06
15:07:55|37666.93
15:07:56|37666.43
15:07:57|37674.05
15:07:58|37673.27
15:07:59|37682.64
15:08:00|37689.75
15:08:01|37698.84
15:08:03|37698.85
15:08:03|37700.84
15:08:04|37698.84
15:08:05|37698.84
15:08:06|37702.97
15:08:07|37709.42
15:08:08|37720.03
15:08:09|37720.44
15:08:11|37709.74
15:08:11|37709.51
15:08:12|37699.55
15:08:13|37700.99
15:08:14|37707.74
15:08:15|37698.87
15:08:16|37682.35
15:08:17|37692.33
15:08:19|37690.03
15:08:20|37690.02
15:08:21|37680.01
15:08:23|37676.27
15:08:23|37676.15
15:08:24|37664.3
15:08:26|37664.3
15:08:27|37664.29
15:08:28|37664.3
15:08:29|37664.29
15:08:29|37664.49
15:08:31|37676.15
15:08:32|37677.06
15:08:33|37679.98
15:08:34|37680.
15:08:35|37692.61
15:08:36|37694.76
15:08:37|37694.75
15:08:38|37694.98
15:08:39|37694.77
15:08:40|37686.62
15:08:41|37674.6
15:08:42|37669.13
15:08:43|37669.12
15:08:44|37664.65
15:08:45|37662.66
15:08:46|37667.84
15:08:47|37666.65
15:08:48|37664.64
15:08:49|37673.86
15:08:50|37667.65
15:08:51|37661.69
15:08:52|37661.69
15:08:53|37661.68
15:08:54|37661.08
15:08:55|37666.83
15:08:56|37666.83
15:08:56|37668.87
15:08:58|37678.19
15:08:59|37678.2
15:09:00|37678.2
15:09:01|37686.08
15:09:02|37690.03
15:09:03|37685.
15:09:04|37687.11
15:09:04|37688.95
15:09:06|37684.31
15:09:07|37684.31
15:09:08|37684.54
15:09:09|37687.94
15:09:10|37693.99
15:09:11|37704.3
15:09:11|37706.06
15:09:13|37702.76
15:09:14|37696.53
15:09:15|37696.53
15:09:16|37691.01
15:09:17|37705.68
15:09:18|37724.04
15:09:19|37723.18
15:09:21|37715.73
15:09:21|37717.53
15:09:23|37723.4
15:09:24|37724.69
15:09:25|37726.19
15:09:26|37726.19
15:09:27|37734.82
15:09:28|37745.02
15:09:29|37749.37
15:09:30|37751.99
15:09:31|37753.29
15:09:32|37740.79
15:09:33|37740.01
15:09:34|37742.84
15:09:35|37744.49
15:09:36|37742.83
15:09:37|37739.58
15:09:39|37733.01
15:09:39|37736.81
15:09:40|37737.95
15:09:41|37727.5
15:09:42|37714.78
15:09:43|37718.47
15:09:44|37721.94
15:09:45|37718.02
15:09:47|37712.01
15:09:47|37715.44
15:09:48|37721.3
15:09:49|37715.43
15:09:50|37711.
15:09:51|37710.63
15:09:52|37710.55
15:09:54|37711.32
15:09:55|37714.1
15:09:56|37721.29
15:09:57|37712.17
15:09:58|37712.21
15:09:59|37712.14
15:10:00|37712.14
15:10:01|37711.51
15:10:02|37701.05
15:10:03|37682.3
15:10:05|37683.55
15:10:06|37690.43
15:10:06|37687.01
15:10:07|37684.09
15:10:08|37680.67
15:10:09|37680.68
15:10:11|37676.11
15:10:12|37666.78
15:10:13|37666.01
15:10:14|37663.9
15:10:15|37665.
15:10:16|37666.
15:10:16|37666.
15:10:17|37665.31
15:10:18|37669.58
15:10:19|37669.2
15:10:21|37672.97
15:10:22|37650.01
15:10:23|37650.45
15:10:24|37656.1
15:10:25|37653.06
15:10:26|37653.37
15:10:27|37653.38
15:10:28|37656.05
15:10:29|37658.69
15:10:30|37656.09
15:10:31|37655.83
15:10:32|37643.58
15:10:33|37618.21
15:10:34|37623.4
15:10:35|37622.47
15:10:36|37631.36
15:10:37|37642.94
15:10:38|37637.02
15:10:39|37643.52
15:10:40|37646.4
15:10:41|37644.73
15:10:42|37644.73
15:10:43|37647.74
15:10:44|37645.57
15:10:45|37644.74
15:10:46|37644.74
15:10:47|37640.39
15:10:48|37654.36
15:10:49|37646.2
15:10:50|37649.71
15:10:51|37649.96
15:10:52|37649.97
15:10:53|37644.01
15:10:54|37644.02
15:10:55|37644.02
15:10:56|37644.01
15:10:57|37650.99
15:10:58|37652.36
15:10:59|37652.36
15:11:00|37644.01
15:11:01|37645.92
15:11:02|37645.92
15:11:03|37650.7
15:11:04|37651.87
15:11:06|37653.65
15:11:06|37651.89
15:11:07|37651.88
15:11:08|37650.04
15:11:09|37653.56
15:11:10|37650.99
15:11:11|37657.23
15:11:13|37653.63
15:11:13|37654.02
15:11:15|37645.93
15:11:16|37650.7
15:11:17|37655.45
15:11:18|37653.38
15:11:19|37655.73
15:11:19|37656.12
15:11:21|37658.03
15:11:22|37654.57
15:11:24|37657.22
15:11:25|37658.01
15:11:26|37665.3
15:11:27|37665.3
15:11:28|37659.33
15:11:30|37670.68
15:11:30|37680.05
15:11:31|37684.44
15:11:32|37681.97
15:11:33|37686.45
15:11:34|37689.16
15:11:36|37688.69
15:11:37|37681.34
15:11:38|37679.41
15:11:38|37674.04
15:11:40|37674.04
15:11:40|37674.08
15:11:42|37670.68
15:11:42|37670.69
15:11:44|37672.82
15:11:44|37676.05
15:11:45|37688.68
15:11:47|37680.71
15:11:48|37691.48
15:11:48|37692.6
15:11:50|37678.13
15:11:51|37680.01
15:11:52|37680.14
15:11:53|37681.46
15:11:54|37681.53
15:11:55|37699.21
15:11:56|37693.24
15:11:57|37691.78
15:11:58|37691.03
15:11:59|37692.6
15:11:59|37692.6
15:12:01|37692.6
15:12:02|37692.6
15:12:03|37692.59
15:12:04|37700.
15:12:05|37694.43
15:12:06|37692.6
15:12:06|37699.63
15:12:08|37711.03
15:12:08|37712.13
15:12:10|37712.14
15:12:11|37712.13
15:12:12|37708.67
15:12:13|37713.73
15:12:14|37717.95
15:12:15|37718.46
15:12:16|37736.12
15:12:17|37740.05
15:12:18|37737.99
15:12:19|37727.28
15:12:20|37727.28
15:12:21|37721.92
15:12:22|37721.37
15:12:23|37721.37
15:12:25|37712.13
15:12:25|37709.
15:12:27|37713.68
15:12:27|37711.93
15:12:29|37710.
15:12:30|37713.68
15:12:31|37713.67
15:12:32|37708.68
15:12:33|37708.21
15:12:34|37707.32
15:12:36|37704.21
15:12:36|37695.73
15:12:38|37690.41
15:12:39|37682.26
15:12:40|37680.57
15:12:41|37678.29
15:12:41|37666.56
15:12:43|37665.54
15:12:43|37660.16
15:12:44|37660.12
15:12:45|37660.12
15:12:46|37660.12
15:12:48|37660.11
15:12:49|37660.11
15:12:49|37656.83
15:12:50|37658.
15:12:52|37658.
15:12:53|37650.01
15:12:53|37651.28
15:12:54|37651.29
15:12:55|37660.1
15:12:57|37660.1
15:12:58|37660.73
15:12:58|37660.72
15:13:00|37660.73
15:13:01|37656.81
15:13:02|37647.5
15:13:03|37636.55
15:13:04|37625.
15:13:05|37625.
15:13:06|37624.48
15:13:07|37628.83
15:13:08|37631.82
15:13:08|37633.26
15:13:10|37639.04
15:13:10|37646.18
15:13:11|37646.17
15:13:13|37641.47
15:13:13|37635.28
15:13:14|37628.87
15:13:16|37623.03
15:13:17|37610.02
15:13:17|37610.02
15:13:19|37612.12
15:13:19|37613.4
15:13:20|37615.18
15:13:22|37633.19
15:13:23|37640.32
15:13:24|37631.74
15:13:26|37633.61
15:13:27|37629.85
15:13:28|37635.14
15:13:30|37636.47
15:13:30|37638.95
15:13:31|37638.97
15:13:32|37638.97
15:13:33|37638.96
15:13:34|37638.03
15:13:35|37636.48
15:13:37|37639.94
15:13:38|37645.02
15:13:38|37646.56
15:13:39|37641.82
15:13:40|37641.85
15:13:42|37641.86
15:13:43|37640.55
15:13:44|37635.28
15:13:45|37635.28
15:13:46|37631.9
15:13:47|37632.
15:13:47|37637.22
15:13:48|37637.22
15:13:50|37638.96
15:13:50|37632.05
15:13:52|37626.74
15:13:52|37634.24
15:13:54|37633.77
15:13:55|37629.85
15:13:56|37622.49
15:13:57|37620.4
15:13:58|37620.4
15:13:59|37624.73
15:13:59|37624.73
15:14:00|37629.
15:14:02|37627.73
15:14:02|37620.97
15:14:04|37618.57
15:14:05|37611.
15:14:05|37594.77
15:14:06|37591.98
15:14:07|37583.68
15:14:08|37570.1
15:14:10|37583.35
15:14:11|37590.74
15:14:12|37584.74
15:14:13|37590.25
15:14:14|37580.88
15:14:15|37577.3
15:14:16|37579.01
15:14:17|37579.
15:14:18|37570.44
15:14:19|37570.44
15:14:20|37572.
15:14:21|37572.26
15:14:22|37564.33
15:14:23|37567.1
15:14:24|37575.97
15:14:26|37583.99
15:14:27|37584.02
15:14:28|37586.97
15:14:29|37590.74
15:14:30|37582.07
15:14:31|37582.07
15:14:32|37579.87
15:14:33|37572.04
15:14:34|37578.81
15:14:35|37581.27
15:14:36|37581.28
15:14:37|37596.
15:14:39|37599.99
15:14:39|37599.01
15:14:40|37595.98
15:14:41|37600.
15:14:42|37600.71
15:14:43|37606.81
15:14:44|37617.
15:14:45|37607.17
15:14:46|37606.81
15:14:47|37601.69
15:14:48|37606.82
15:14:49|37601.89
15:14:50|37601.94
15:14:51|37604.99
15:14:52|37591.99
15:14:53|37586.7
15:14:55|37586.33
15:14:55|37584.01
15:14:56|37589.32
15:14:57|37586.39
15:14:58|37582.71
15:14:59|37588.99
15:15:00|37591.11
15:15:01|37583.83
15:15:03|37585.7
15:15:03|37584.62
15:15:05|37589.15
15:15:06|37589.15
15:15:07|37600.02
15:15:08|37601.31
15:15:09|37606.82
15:15:10|37606.57
15:15:11|37600.
15:15:12|37585.08
15:15:13|37582.71
15:15:14|37582.71
15:15:15|37581.29
15:15:16|37581.68
15:15:17|37595.74
15:15:18|37597.61
15:15:18|37591.47
15:15:19|37591.46
15:15:21|37588.
15:15:22|37588.84
15:15:23|37589.12
15:15:24|37594.63
15:15:25|37609.22
15:15:26|37614.3
15:15:28|37612.
15:15:29|37613.23
15:15:30|37613.59
15:15:31|37623.07
15:15:32|37620.53
15:15:33|37623.47
15:15:34|37624.43
15:15:35|37629.01
15:15:36|37629.01
15:15:37|37636.9
15:15:38|37649.44
15:15:39|37655.23
15:15:40|37660.44
15:15:41|37650.23
15:15:43|37638.3
15:15:43|37629.01
15:15:44|37629.01
15:15:45|37630.79
15:15:46|37630.42
15:15:47|37638.85
15:15:49|37646.81
15:15:49|37641.12
15:15:51|37641.12
15:15:51|37641.74
15:15:52|37641.74
15:15:53|37641.73
15:15:54|37641.74
15:15:55|37630.44
15:15:56|37625.05
15:15:57|37626.77
15:15:58|37622.1
15:16:00|37622.1
15:16:00|37629.98
15:16:01|37641.72
15:16:02|37659.09
15:16:03|37663.56
15:16:04|37661.99
15:16:06|37663.55
15:16:06|37673.66
15:16:07|37666.3
15:16:08|37663.94
15:16:09|37663.93
15:16:10|37670.98
15:16:11|37670.97
15:16:13|37673.99
15:16:13|37665.63
15:16:15|37650.01
15:16:15|37650.17
15:16:17|37655.
15:16:17|37643.79
15:16:18|37645.25
15:16:19|37648.04
15:16:20|37653.18
15:16:21|37659.55
15:16:22|37663.08
15:16:23|37669.58
15:16:24|37668.43
15:16:25|37661.49
15:16:27|37653.15
15:16:28|37657.26
15:16:29|37657.25
15:16:31|37661.88
15:16:32|37655.28
15:16:33|37661.45
15:16:34|37658.49
15:16:35|37658.47
15:16:36|37655.59
15:16:37|37656.78
15:16:38|37643.79
15:16:39|37643.79
15:16:40|37638.94
15:16:40|37633.63
15:16:42|37619.38
15:16:43|37622.75
15:16:44|37619.38
15:16:45|37623.56
15:16:46|37638.6
15:16:47|37645.26
15:16:48|37642.6
15:16:49|37643.26
15:16:50|37628.86
15:16:51|37634.77
15:16:52|37634.78
15:16:53|37634.78
15:16:54|37649.39
15:16:56|37643.41
15:16:56|37642.64
15:16:57|37650.
15:16:58|37650.
15:16:59|37652.78
15:17:00|37654.89
15:17:01|37651.37
15:17:02|37649.35
15:17:03|37640.42
15:17:04|37649.94
15:17:05|37650.6
15:17:06|37645.57
15:17:07|37639.01
15:17:08|37634.34
15:17:09|37639.
15:17:10|37639.
15:17:11|37635.28
15:17:12|37628.4
15:17:13|37628.4
15:17:14|37628.4
15:17:15|37628.41
15:17:16|37628.37
15:17:17|37630.79
15:17:18|37630.79
15:17:19|37627.
15:17:20|37626.51
15:17:21|37626.5
15:17:22|37625.
15:17:23|37620.99
15:17:24|37620.02
15:17:25|37623.01
15:17:26|37620.02
15:17:28|37622.4
15:17:29|37638.83
15:17:30|37638.83
15:17:32|37630.08
15:17:33|37623.03
15:17:34|37613.93
15:17:35|37613.92
15:17:36|37610.01
15:17:37|37619.94
15:17:39|37634.09
15:17:39|37634.09
15:17:40|37638.56
15:17:42|37633.89
15:17:42|37626.87
15:17:44|37621.94
15:17:44|37613.93
15:17:45|37613.92
15:17:46|37620.78
15:17:48|37621.92
15:17:48|37621.93
15:17:50|37613.93
15:17:51|37612.
15:17:52|37610.04
15:17:53|37605.77
15:17:54|37605.76
15:17:55|37606.61
15:17:56|37613.
15:17:57|37609.99
15:17:58|37609.99
15:17:59|37609.99
15:18:00|37604.01
15:18:01|37601.01
15:18:02|37600.01
15:18:02|37597.56
15:18:04|37583.01
15:18:05|37577.
15:18:06|37577.
15:18:07|37577.01
15:18:08|37586.04
15:18:08|37592.43
15:18:10|37585.81
15:18:11|37580.53
15:18:12|37575.05
15:18:13|37583.24
15:18:14|37583.24
15:18:15|37591.76
15:18:16|37587.77
15:18:17|37588.68
15:18:18|37592.22
15:18:19|37591.92
15:18:20|37589.71
15:18:21|37589.71
15:18:21|37577.01
15:18:23|37582.56
15:18:23|37582.57
15:18:25|37586.55
15:18:26|37588.68
15:18:27|37590.98
15:18:28|37590.98
15:18:29|37601.05
15:18:31|37600.61
15:18:32|37589.
15:18:32|37592.43
15:18:34|37596.68
15:18:35|37594.26
15:18:36|37593.47
15:18:37|37589.
15:18:38|37588.68
15:18:39|37588.71
15:18:40|37595.46
15:18:41|37595.76
15:18:43|37592.48
15:18:44|37590.01
15:18:44|37598.99
15:18:45|37609.46
15:18:47|37609.99
15:18:48|37614.42
15:18:49|37609.97
15:18:50|37600.01
15:18:51|37599.98
15:18:52|37600.01
15:18:53|37604.99
15:18:55|37606.1
15:18:55|37614.23
15:18:56|37619.4
15:18:57|37620.9
15:18:58|37624.45
15:18:59|37624.42
15:19:00|37620.95
15:19:01|37623.05
15:19:02|37623.06
15:19:03|37617.01
15:19:04|37620.26
15:19:05|37623.06
15:19:06|37637.96
15:19:07|37643.73
15:19:08|37652.79
15:19:09|37653.9
15:19:10|37657.21
15:19:11|37653.
15:19:13|37638.07
15:19:13|37650.78
15:19:14|37641.87
15:19:15|37645.77
15:19:17|37644.05
15:19:17|37644.06
15:19:19|37647.86
15:19:19|37651.13
15:19:20|37646.35
15:19:21|37644.71
15:19:22|37646.37
15:19:24|37658.
15:19:24|37654.92
15:19:25|37647.02
15:19:26|37647.55
15:19:27|37647.17
15:19:28|37656.65
15:19:30|37662.55
15:19:31|37662.55
15:19:32|37652.37
15:19:34|37658.03
15:19:35|37662.54
15:19:36|37661.06
15:19:37|37656.78
15:19:38|37647.17
15:19:39|37644.
15:19:40|37647.91
15:19:41|37647.91
15:19:42|37648.23
15:19:43|37650.41
15:19:44|37657.86
15:19:45|37652.13
15:19:46|37647.92
15:19:47|37647.91
15:19:48|37654.45
15:19:49|37654.74
15:19:50|37659.8
15:19:51|37662.56
15:19:52|37657.4
15:19:53|37657.4
15:19:54|37661.45
15:19:55|37658.23
15:19:56|37654.09
15:19:57|37654.84
15:19:58|37654.85
15:19:59|37654.84
15:20:00|37658.61
15:20:01|37658.61
15:20:02|37666.26
15:20:03|37625.67
15:20:05|37633.84
15:20:05|37633.84
15:20:07|37647.92
15:20:07|37668.3
15:20:08|37670.22
15:20:10|37668.78
15:20:11|37672.96
15:20:12|37667.09
15:20:12|37667.09
15:20:13|37673.
15:20:14|37672.95
15:20:15|37672.97
15:20:16|37669.14
15:20:17|37662.01
15:20:18|37666.68
15:20:19|37666.74
15:20:20|37667.83
15:20:21|37663.97
15:20:22|37660.01
15:20:24|37660.01
15:20:24|37671.99
15:20:25|37674.91
15:20:27|37672.
15:20:28|37670.39
15:20:29|37668.38
15:20:29|37660.01
15:20:30|37660.01
15:20:32|37660.32
15:20:33|37663.62
15:20:34|37650.01
15:20:35|37644.86
15:20:36|37647.49
15:20:37|37660.26
15:20:38|37656.65
15:20:39|37667.36
15:20:40|37659.51
15:20:41|37660.02
15:20:42|37648.16
15:20:43|37650.39
15:20:45|37665.18
15:20:46|37659.39
15:20:47|37659.39
15:20:47|37665.79
15:20:49|37659.39
15:20:50|37656.76
15:20:51|37656.28
15:20:52|37658.7
15:20:53|37657.05
15:20:54|37658.91
15:20:55|37658.92
15:20:56|37644.56
15:20:57|37640.78
15:20:58|37640.79
15:20:58|37640.79
15:21:00|37640.78
15:21:01|37640.79
15:21:02|37637.95
15:21:03|37637.95
15:21:04|37631.16
15:21:05|37625.68
15:21:06|37621.01
15:21:07|37617.
15:21:08|37613.59
15:21:09|37616.61
15:21:10|37617.64
15:21:11|37621.37
15:21:12|37631.11
15:21:13|37632.76
15:21:14|37622.05
15:21:15|37624.41
15:21:16|37628.61
15:21:17|37630.39
15:21:18|37633.83
15:21:19|37620.18
15:21:20|37620.17
15:21:21|37606.88
15:21:22|37604.2
15:21:23|37605.
15:21:24|37609.88
15:21:25|37609.87
15:21:26|37609.87
15:21:27|37606.89
15:21:28|37606.88
15:21:29|37600.
15:21:30|37599.
15:21:31|37586.99
15:21:33|37597.83
15:21:33|37594.4
15:21:35|37601.44
15:21:35|37603.2
15:21:37|37604.
15:21:38|37611.68
15:21:39|37619.37
15:21:40|37624.15
15:21:41|37621.69
15:21:41|37620.08
15:21:43|37623.99
15:21:44|37615.
15:21:45|37617.19
15:21:46|37618.58
15:21:47|37618.58
15:21:48|37618.57
15:21:49|37606.89
15:21:50|37610.06
15:21:51|37608.15
15:21:52|37613.83
15:21:53|37609.79
15:21:54|37609.79
15:21:55|37613.66
15:21:56|37613.66
15:21:57|37613.66
15:21:58|37606.89
15:21:59|37606.89
15:22:00|37613.65
15:22:01|37611.07
15:22:02|37608.01
15:22:03|37608.
15:22:04|37608.
15:22:05|37609.77
15:22:06|37609.77
15:22:07|37620.79
15:22:08|37626.18
15:22:09|37626.2
15:22:10|37638.
15:22:11|37643.65
15:22:12|37649.29
15:22:13|37647.54
15:22:14|37648.76
15:22:15|37646.66
15:22:16|37643.49
15:22:17|37643.11
15:22:18|37643.
15:22:19|37625.48
15:22:20|37627.02
15:22:21|37625.17
15:22:22|37640.19
15:22:23|37634.
15:22:24|37635.3
15:22:25|37636.65
15:22:26|37635.31
15:22:27|37635.3
15:22:28|37635.81
15:22:29|37638.65
15:22:30|37641.73
15:22:31|37641.73
15:22:32|37629.22
15:22:34|37635.26
15:22:35|37635.27
15:22:36|37645.3
15:22:37|37646.05
15:22:38|37641.74
15:22:39|37648.27
15:22:40|37647.41
15:22:41|37647.41
15:22:42|37647.42
15:22:43|37647.42
15:22:44|37647.42
15:22:45|37644.65
15:22:46|37644.66
15:22:47|37644.66
15:22:48|37647.96
15:22:49|37647.96
15:22:51|37641.74
15:22:51|37634.45
15:22:53|37633.79
15:22:54|37636.85
15:22:55|37629.81
15:22:56|37631.76
15:22:57|37631.76
15:22:58|37634.53
15:22:59|37634.03
15:23:00|37636.85
15:23:01|37636.67
15:23:02|37633.33
15:23:03|37645.3
15:23:04|37646.03
15:23:05|37659.39
15:23:06|37656.08
15:23:07|37647.96
15:23:08|37638.71
15:23:09|37632.8
15:23:10|37628.
15:23:11|37620.4
15:23:12|37615.48
15:23:13|37613.92
15:23:14|37606.89
15:23:15|37600.57
15:23:16|37604.
15:23:17|37601.
15:23:18|37594.53
15:23:19|37606.87
15:23:20|37606.59
15:23:21|37601.38
15:23:22|37592.88
15:23:23|37592.89
15:23:24|37592.22
15:23:25|37601.53
15:23:26|37606.39
15:23:27|37606.6
15:23:28|37620.81
15:23:29|37615.89
15:23:30|37616.95
15:23:31|37620.01
15:23:33|37610.37
15:23:34|37610.76
15:23:35|37611.92
15:23:36|37617.48
15:23:37|37617.47
15:23:39|37629.14
15:23:39|37629.15
15:23:41|37629.97
15:23:41|37626.63
15:23:43|37616.19
15:23:44|37611.35
15:23:45|37614.9
15:23:46|37613.47
15:23:47|37609.2
15:23:48|37609.19
15:23:49|37609.2
15:23:50|37621.
15:23:51|37620.2
15:23:52|37623.79
15:23:53|37617.7
15:23:54|37613.13
15:23:55|37612.81
15:23:56|37607.33
15:23:57|37607.33
15:23:58|37598.05
15:23:59|37611.09
15:24:00|37612.54
15:24:01|37612.2
15:24:02|37612.15
15:24:04|37619.33
15:24:05|37615.64
15:24:06|37606.5
15:24:07|37627.11
15:24:08|37633.64
15:24:09|37621.62
15:24:10|37621.62
15:24:10|37618.5
15:24:12|37618.5
15:24:13|37607.3
15:24:14|37606.58
15:24:15|37606.57
15:24:16|37606.57
15:24:17|37606.58
15:24:18|37606.58
15:24:19|37600.
15:24:20|37600.
15:24:21|37597.34
15:24:22|37606.57
15:24:23|37612.21
15:24:24|37609.51
15:24:25|37608.38
15:24:26|37606.58
15:24:27|37602.35
15:24:28|37613.31
15:24:29|37613.31
15:24:30|37613.29
15:24:31|37617.91
15:24:32|37617.91
15:24:33|37617.9
15:24:35|37614.11
15:24:36|37614.1
15:24:37|37614.12
15:24:38|37618.49
15:24:39|37629.93
15:24:40|37630.08
15:24:41|37632.89
15:24:42|37629.93
15:24:43|37626.67
15:24:44|37629.94
15:24:45|37626.71
15:24:46|37626.75
15:24:47|37629.94
15:24:48|37635.95
15:24:49|37635.94
15:24:50|37636.66
15:24:51|37648.
15:24:52|37640.
15:24:54|37642.39
15:24:54|37640.01
15:24:55|37641.08
15:24:56|37631.39
15:24:57|37627.29
15:24:58|37620.91
15:24:59|37620.91
15:25:00|37628.32
15:25:01|37623.92
15:25:02|37623.91
15:25:04|37628.32
15:25:05|37626.49
15:25:06|37620.16
15:25:07|37635.71
15:25:08|37655.48
15:25:09|37660.
15:25:10|37649.73
15:25:11|37645.76
15:25:12|37655.56
15:25:13|37642.6
15:25:14|37650.03
15:25:15|37648.49
15:25:16|37645.35
15:25:16|37645.36
15:25:17|37657.63
15:25:19|37654.26
15:25:20|37645.37
15:25:20|37660.93
15:25:21|37656.34
15:25:23|37672.01
15:25:24|37664.6
15:25:25|37658.
15:25:26|37650.05
15:25:27|37653.99
15:25:28|37650.08
15:25:29|37655.
15:25:30|37655.
15:25:31|37647.49
15:25:32|37645.37
15:25:32|37645.37
15:25:33|37645.37
15:25:35|37647.96
15:25:36|37659.4
15:25:37|37659.4
15:25:39|37645.37
15:25:39|37645.37
15:25:41|37643.54
15:25:42|37635.
15:25:43|37632.
15:25:44|37631.76
15:25:45|37631.76
15:25:47|37627.63
15:25:47|37613.53
15:25:48|37610.91
15:25:49|37610.91
15:25:50|37604.01
15:25:51|37602.36
15:25:52|37608.26
15:25:53|37598.02
15:25:54|37590.01
15:25:55|37587.67
15:25:56|37593.02
15:25:57|37592.65
15:25:58|37602.35
15:25:59|37606.8
15:26:01|37610.38
15:26:01|37617.09
15:26:02|37618.9
15:26:03|37618.89
15:26:04|37610.56
15:26:05|37610.56
15:26:06|37614.1
15:26:08|37614.1
15:26:09|37618.89
15:26:10|37615.78
15:26:11|37615.79
15:26:12|37618.87
15:26:13|37615.79
15:26:14|37607.31
15:26:15|37614.12
15:26:16|37614.11
15:26:17|37612.1
15:26:18|37612.11
15:26:19|37611.26
15:26:20|37611.26
15:26:21|37612.11
15:26:22|37607.77
15:26:23|37600.01
15:26:24|37613.62
15:26:25|37613.4
15:26:26|37614.12
15:26:27|37614.11
15:26:28|37614.11
15:26:29|37614.12
15:26:30|37614.12
15:26:31|37614.12
15:26:32|37612.12
15:26:33|37600.
15:26:34|37600.
15:26:35|37600.
15:26:36|37605.47
15:26:38|37605.46
15:26:38|37604.59
15:26:39|37604.59
15:26:41|37604.62
15:26:42|37604.63
15:26:43|37604.63
15:26:44|37604.54
15:26:45|37604.54
15:26:46|37600.78
15:26:47|37600.79
15:26:48|37612.11
15:26:50|37615.08
15:26:51|37610.77
15:26:52|37608.9
15:26:53|37610.76
15:26:54|37600.22
15:26:55|37523.21
15:26:56|37520.39
15:26:57|37507.72
15:26:58|37535.23
15:26:59|37538.11
15:27:00|37553.75
15:27:01|37575.45
15:27:03|37608.75
15:27:03|37625.08
15:27:04|37639.89
15:27:05|37635.51
15:27:06|37626.63
15:27:07|37630.57
15:27:08|37623.26
15:27:09|37623.26
15:27:10|37605.68
15:27:11|37606.57
15:27:12|37606.58
15:27:13|37593.52
15:27:14|37593.51
15:27:15|37598.01
15:27:16|37599.18
15:27:17|37581.53
15:27:18|37589.27
15:27:19|37581.18
15:27:20|37587.29
15:27:21|37594.38
15:27:23|37581.37
15:27:24|37573.86
15:27:25|37578.11
15:27:25|37581.36
15:27:26|37594.55
15:27:27|37599.95
15:27:29|37596.45
15:27:29|37604.76
15:27:31|37604.76
15:27:32|37617.54
15:27:32|37608.01
15:27:33|37615.12
15:27:34|37609.16
15:27:36|37613.9
15:27:36|37613.9
15:27:38|37622.49
15:27:39|37627.
15:27:40|37639.07
15:27:42|37637.73
15:27:43|37637.72
15:27:44|37647.34
15:27:45|37645.37
15:27:46|37639.56
15:27:47|37647.74
15:27:48|37652.88
15:27:49|37644.36
15:27:50|37648.62
15:27:51|37647.88
15:27:52|37651.73
15:27:53|37648.49
15:27:54|37651.74
15:27:55|37650.23
15:27:56|37653.29
15:27:57|37653.28
15:27:58|37649.34
15:27:59|37649.17
15:28:00|37649.02
15:28:01|37658.53
15:28:02|37658.54
15:28:03|37670.16
15:28:04|37675.31
15:28:05|37690.79
15:28:06|37687.83
15:28:08|37680.3
15:28:09|37676.54
15:28:09|37700.
15:28:10|37695.99
15:28:12|37695.23
15:28:12|37686.12
15:28:13|37688.69
15:28:14|37673.28
15:28:15|37663.95
15:28:17|37661.02
15:28:18|37661.02
15:28:18|37661.03
15:28:19|37650.74
15:28:21|37650.36
15:28:21|37656.82
15:28:22|37652.31
15:28:23|37659.3
15:28:25|37659.3
15:28:26|37650.75
15:28:26|37650.01
15:28:28|37650.26
15:28:28|37662.82
15:28:29|37659.33
15:28:30|37661.01
15:28:32|37658.03
15:28:32|37651.01
15:28:33|37656.
15:28:34|37658.03
15:28:36|37658.03
15:28:37|37658.02
15:28:38|37653.33
15:28:39|37644.71
15:28:41|37653.33
15:28:42|37653.29
15:28:43|37649.11
15:28:44|37639.75
15:28:45|37649.5
15:28:47|37641.34
15:28:47|37646.45
15:28:48|37646.44
15:28:49|37638.78
15:28:50|37644.7
15:28:51|37644.71
15:28:52|37650.02
15:28:53|37655.99
15:28:54|37656.
15:28:55|37655.23
15:28:56|37656.
15:28:57|37662.77
15:28:58|37662.79
15:28:59|37662.79
15:29:00|37656.
15:29:01|37654.58
15:29:02|37645.55
15:29:03|37639.64
15:29:04|37628.24
15:29:05|37627.21
15:29:06|37627.2
15:29:07|37628.23
15:29:08|37633.1
15:29:09|37634.34
15:29:10|37628.32
15:29:11|37627.94
15:29:13|37626.63
15:29:13|37626.62
15:29:14|37627.21
15:29:15|37634.66
15:29:16|37643.14
15:29:17|37648.98
15:29:19|37650.47
15:29:20|37652.99
15:29:20|37650.71
15:29:21|37650.72
15:29:22|37650.71
15:29:23|37645.73
15:29:24|37638.05
15:29:25|37638.12
15:29:26|37637.72
15:29:28|37627.94
15:29:29|37621.1
15:29:29|37623.04
15:29:30|37628.99
15:29:31|37629.
15:29:32|37636.77
15:29:33|37637.68
15:29:34|37637.68
15:29:35|37633.68
15:29:36|37631.87
15:29:37|37631.91
15:29:39|37631.91
15:29:40|37633.99
15:29:41|37631.08
15:29:43|37624.6
15:29:44|37619.23
15:29:46|37619.22
15:29:46|37624.59
15:29:47|37631.9
15:29:48|37636.93
15:29:50|37629.01
15:29:50|37629.01
15:29:52|37613.4
15:29:53|37613.4
15:29:54|37616.84
15:29:55|37615.45
15:29:56|37615.2
15:29:56|37615.21
15:29:58|37615.21
15:29:59|37617.51
15:30:00|37617.62
15:30:01|37625.96
15:30:02|37616.92
15:30:03|37624.99
15:30:04|37625.
15:30:05|37637.73
15:30:06|37643.48
15:30:07|37649.
15:30:08|37650.23
15:30:09|37650.68
15:30:10|37650.26
15:30:11|37655.61
15:30:12|37650.67
15:30:13|37632.21
15:30:14|37630.19
15:30:15|37637.77
15:30:16|37634.41
15:30:17|37625.32
15:30:18|37625.
15:30:19|37616.78
15:30:20|37615.55
15:30:21|37615.55
15:30:22|37622.41
15:30:23|37622.41
15:30:24|37622.42
15:30:25|37633.28
15:30:26|37633.27
15:30:27|37612.87
15:30:28|37617.7
15:30:29|37621.
15:30:30|37620.
15:30:31|37619.62
15:30:33|37637.91
15:30:33|37634.65
15:30:34|37630.14
15:30:35|37634.66
15:30:36|37630.6
15:30:37|37630.47
15:30:38|37630.16
15:30:39|37634.27
15:30:41|37629.02
15:30:42|37629.01
15:30:43|37626.49
15:30:45|37622.84
15:30:46|37641.67
15:30:47|37650.39
15:30:48|37646.13
15:30:49|37643.09
15:30:50|37643.08
15:30:51|37643.09
15:30:52|37656.45
15:30:53|37658.68
15:30:54|37665.39
15:30:56|37653.1
15:30:57|37650.68
15:30:58|37651.99
15:30:59|37649.59
15:31:00|37655.81
15:31:01|37659.8
15:31:02|37649.14
15:31:03|37638.05
15:31:04|37634.27
15:31:05|37633.71
15:31:06|37627.92
15:31:08|37636.19
15:31:08|37649.15
15:31:09|37644.
15:31:10|37642.85
15:31:12|37648.72
15:31:13|37650.59
15:31:13|37650.29
15:31:14|37648.81
15:31:15|37654.16
15:31:16|37654.03
15:31:17|37649.4
15:31:19|37646.07
15:31:20|37640.01
15:31:21|37640.02
15:31:21|37640.01
15:31:23|37643.96
15:31:24|37639.85
15:31:25|37635.11
15:31:26|37627.95
15:31:26|37627.96
15:31:27|37627.96
15:31:29|37625.11
15:31:29|37627.94
15:31:31|37627.94
15:31:32|37615.56
15:31:33|37592.9
15:31:34|37599.55
15:31:34|37601.01
15:31:36|37610.6
15:31:37|37619.17
15:31:37|37622.42
15:31:39|37622.42
15:31:40|37605.34
15:31:41|37611.58
15:31:42|37614.14
15:31:43|37614.14
15:31:44|37617.83
15:31:45|37617.82
15:31:47|37605.8
15:31:48|37603.
15:31:48|37603.9
15:31:50|37611.
15:31:51|37611.
15:31:52|37611.59
15:31:53|37605.
15:31:54|37605.01
15:31:55|37605.
15:31:56|37605.
15:31:57|37611.57
15:31:58|37606.47
15:31:59|37621.99
15:32:00|37621.99
15:32:01|37628.71
15:32:02|37624.
15:32:03|37628.71
15:32:04|37629.84
15:32:05|37626.01
15:32:06|37626.01
15:32:07|37624.96
15:32:08|37624.96
15:32:09|37624.2
15:32:10|37624.19
15:32:10|37624.19
15:32:12|37608.
15:32:13|37597.75
15:32:14|37591.47
15:32:15|37591.48
15:32:16|37586.49
15:32:17|37588.52
15:32:18|37589.24
15:32:19|37588.74
15:32:20|37590.
15:32:21|37589.63
15:32:22|37587.42
15:32:23|37579.32
15:32:24|37602.69
15:32:25|37594.71
15:32:26|37603.01
15:32:27|37617.2
15:32:28|37595.39
15:32:29|37589.52
15:32:30|37595.37
15:32:31|37597.75
15:32:32|37596.55
15:32:33|37591.73
15:32:34|37576.22
15:32:35|37560.12
15:32:36|37556.36
15:32:37|37551.32
15:32:38|37546.32
15:32:39|37559.33
15:32:40|37561.
15:32:41|37549.5
15:32:42|37557.66
15:32:44|37556.65
15:32:45|37543.79
15:32:46|37552.37
15:32:47|37552.36
15:32:48|37558.01
15:32:49|37563.95
15:32:51|37552.49
15:32:51|37557.71
15:32:52|37561.06
15:32:53|37559.35
15:32:54|37559.43
15:32:55|37559.42
15:32:56|37559.42
15:32:57|37559.42
15:32:58|37560.2
15:32:59|37550.77
15:33:00|37550.77
15:33:01|37550.77
15:33:02|37550.8
15:33:03|37554.36
15:33:04|37548.53
15:33:05|37548.53
15:33:06|37548.53
15:33:07|37548.53
15:33:09|37548.47
15:33:09|37548.49
15:33:10|37554.36
15:33:11|37558.88
15:33:12|37555.48
15:33:13|37559.43
15:33:14|37562.74
15:33:15|37572.37
15:33:16|37567.89
15:33:17|37578.35
15:33:18|37565.68
15:33:19|37561.94
15:33:20|37563.69
15:33:21|37563.69
15:33:22|37552.08
15:33:23|37556.96
15:33:24|37555.
15:33:25|37554.06
15:33:26|37561.6
15:33:27|37550.91
15:33:28|37550.91
15:33:29|37548.53
15:33:30|37553.26
15:33:31|37551.81
15:33:32|37541.
15:33:33|37541.
15:33:34|37537.5
15:33:35|37530.01
15:33:36|37527.51
15:33:37|37520.89
15:33:38|37524.47
15:33:40|37516.79
15:33:40|37516.57
15:33:41|37522.87
15:33:42|37522.86
15:33:44|37522.85
15:33:45|37522.85
15:33:46|37517.61
15:33:47|37517.62
15:33:48|37520.88
15:33:49|37519.69
15:33:50|37520.81
15:33:51|37488.
15:33:53|37456.15
15:33:54|37472.07
15:33:55|37495.67
15:33:56|37495.42
15:33:57|37494.12
15:33:58|37475.41
15:33:59|37475.2
15:34:00|37485.2
15:34:01|37478.15
15:34:02|37489.07
15:34:03|37492.72
15:34:04|37490.65
15:34:06|37494.89
15:34:07|37497.72
15:34:07|37511.05
15:34:08|37514.56
15:34:09|37511.06
15:34:11|37511.06
15:34:12|37508.8
15:34:13|37508.9
15:34:13|37508.9
15:34:14|37507.47
15:34:16|37507.46
15:34:17|37483.85
15:34:17|37492.74
15:34:18|37492.73
15:34:20|37509.59
15:34:21|37508.99
15:34:21|37525.12
15:34:22|37524.86
15:34:24|37525.65
15:34:24|37523.16
15:34:26|37521.71
15:34:26|37521.72
15:34:27|37516.04
15:34:28|37512.02
15:34:29|37496.
15:34:30|37510.72
15:34:32|37520.95
15:34:33|37519.22
15:34:33|37521.98
15:34:34|37514.75
15:34:36|37514.76
15:34:37|37522.38
15:34:37|37518.54
15:34:38|37503.73
15:34:39|37496.2
15:34:40|37495.97
15:34:41|37487.65
15:34:42|37508.44
15:34:43|37500.15
15:34:45|37500.54
15:34:46|37508.21
15:34:47|37503.78
15:34:49|37503.78
15:34:49|37503.79
15:34:51|37509.36
15:34:52|37487.32
15:34:53|37476.75
15:34:54|37475.84
15:34:55|37475.84
15:34:56|37492.85
15:34:57|37492.86
15:34:58|37494.21
15:34:58|37487.43
15:35:00|37480.9
15:35:01|37486.27
15:35:02|37465.33
15:35:03|37462.61
15:35:04|37462.62
15:35:05|37457.73
15:35:06|37460.92
15:35:06|37468.41
15:35:08|37470.59
15:35:09|37478.
15:35:10|37473.12
15:35:11|37476.56
15:35:12|37469.05
15:35:13|37462.28
15:35:14|37462.32
15:35:14|37465.56
15:35:15|37474.76
15:35:17|37462.24
15:35:18|37454.66
15:35:19|37445.87
15:35:19|37444.1
15:35:21|37444.35
15:35:22|37448.99
15:35:23|37447.8
15:35:24|37447.78
15:35:24|37448.42
15:35:26|37442.11
15:35:27|37448.94
15:35:28|37447.14
15:35:29|37446.75
15:35:30|37449.6
15:35:31|37446.75
15:35:32|37440.35
15:35:33|37433.61
15:35:34|37440.
15:35:35|37445.4
15:35:36|37445.36
15:35:36|37433.62
15:35:38|37432.29
15:35:38|37431.55
15:35:40|37419.27
15:35:40|37414.15
15:35:42|37410.01
15:35:43|37400.
15:35:43|37418.82
15:35:45|37413.75
15:35:46|37421.05
15:35:48|37413.74
15:35:48|37415.54
15:35:50|37421.61
15:35:51|37427.01
15:35:52|37427.32
15:35:53|37444.38
15:35:55|37447.99
15:35:55|37442.3
15:35:57|37448.44
15:35:58|37449.99
15:35:59|37450.
15:36:00|37450.
15:36:01|37454.99
15:36:02|37459.96
15:36:03|37459.97
15:36:04|37459.97
15:36:05|37465.76
15:36:06|37468.84
15:36:07|37467.12
15:36:08|37457.6
15:36:09|37461.28
15:36:10|37463.55
15:36:11|37463.5
15:36:12|37469.06
15:36:13|37452.85
15:36:14|37443.95
15:36:15|37427.01
15:36:15|37427.01
15:36:17|37431.65
15:36:17|37449.91
15:36:19|37444.04
15:36:20|37440.63
15:36:20|37444.04
15:36:22|37437.46
15:36:23|37437.46
15:36:23|37444.04
15:36:24|37441.48
15:36:25|37440.
15:36:27|37444.85
15:36:28|37444.85
15:36:29|37440.05
15:36:30|37440.05
15:36:31|37432.44
15:36:32|37437.4
15:36:33|37434.35
15:36:34|37434.36
15:36:35|37443.66
15:36:36|37448.85
15:36:37|37447.26
15:36:38|37435.81
15:36:39|37435.
15:36:40|37434.36
15:36:41|37445.02
15:36:42|37440.21
15:36:43|37439.67
15:36:44|37435.06
15:36:45|37435.06
15:36:46|37447.77
15:36:47|37456.98
15:36:48|37456.97
15:36:49|37456.97
15:36:51|37457.64
15:36:52|37450.
15:36:53|37447.49
15:36:54|37446.35
15:36:55|37444.01
15:36:56|37443.71
15:36:57|37440.02
15:36:58|37438.77
15:36:59|37452.52
15:37:00|37452.5
15:37:01|37450.26
15:37:02|37454.38
15:37:04|37463.51
15:37:04|37466.39
15:37:05|37456.56
15:37:06|37456.74
15:37:08|37463.74
15:37:08|37463.73
15:37:09|37470.96
15:37:11|37470.97
15:37:12|37484.42
15:37:13|37484.42
15:37:14|37475.06
15:37:15|37464.9
15:37:16|37453.91
15:37:17|37456.56
15:37:18|37456.56
15:37:19|37452.48
15:37:20|37441.39
15:37:21|37439.13
15:37:22|37442.21
15:37:23|37440.45
15:37:24|37432.39
15:37:25|37430.43
15:37:26|37430.
15:37:27|37435.79
15:37:27|37455.16
15:37:29|37465.13
15:37:29|37472.82
15:37:30|37487.53
15:37:32|37496.13
15:37:33|37492.39
15:37:34|37492.15
15:37:35|37483.
15:37:36|37481.6
15:37:37|37473.95
15:37:38|37469.61
15:37:39|37485.25
15:37:40|37477.72
15:37:41|37477.72
15:37:42|37485.75
15:37:43|37483.06
15:37:44|37493.92
15:37:45|37486.2
15:37:46|37474.01
15:37:46|37467.09
15:37:49|37467.32
15:37:49|37473.97
15:37:51|37476.42
15:37:52|37469.6
15:37:53|37467.4
15:37:53|37470.32
15:37:55|37469.94
15:37:56|37469.64
15:37:56|37468.01
15:37:58|37473.77
15:37:59|37447.82
15:38:00|37447.82
15:38:01|37447.81
15:38:02|37447.82
15:38:03|37471.8
15:38:05|37472.36
15:38:05|37472.37
15:38:07|37465.8
15:38:08|37463.84
15:38:08|37465.8
15:38:10|37471.81
15:38:11|37478.75
15:38:12|37478.76
15:38:13|37472.2
15:38:14|37470.7
15:38:15|37477.2
15:38:15|37480.49
15:38:17|37496.72
15:38:18|37488.04
15:38:19|37490.8
15:38:20|37489.22
15:38:21|37485.94
15:38:21|37485.94
15:38:23|37480.24
15:38:24|37475.91
15:38:25|37475.91
15:38:26|37485.05
15:38:27|37490.78
15:38:27|37490.82
15:38:29|37494.94
15:38:30|37485.91
15:38:31|37487.99
15:38:32|37487.99
15:38:33|37488.
15:38:34|37488.02
15:38:35|37480.75
15:38:36|37481.56
15:38:37|37475.91
15:38:38|37467.44
15:38:38|37462.85
15:38:40|37463.81
15:38:41|37477.59
15:38:41|37485.91
15:38:43|37485.81
15:38:44|37483.09
15:38:45|37485.02
15:38:45|37475.
15:38:46|37474.99
15:38:47|37475.
15:38:49|37468.88
15:38:51|37472.12
15:38:51|37471.7
15:38:52|37474.81
15:38:53|37472.48
15:38:54|37472.3
15:38:56|37472.47
15:38:57|37475.
15:38:58|37475.
15:38:59|37474.99
15:39:00|37485.82
15:39:02|37475.55
15:39:02|37466.4
15:39:03|37453.03
15:39:04|37453.03
15:39:05|37453.04
15:39:06|37454.71
15:39:07|37457.42
15:39:08|37466.41
15:39:09|37463.55
15:39:10|37463.55
15:39:11|37473.39
15:39:12|37484.48
15:39:13|37473.4
15:39:14|37481.32
15:39:15|37483.02
15:39:16|37483.02
15:39:17|37481.29
15:39:18|37479.19
15:39:19|37481.25
15:39:20|37470.18
15:39:21|37465.81
15:39:22|37465.81
15:39:23|37465.8
15:39:24|37469.96
15:39:26|37476.1
15:39:27|37457.35
15:39:27|37460.51
15:39:28|37460.5
15:39:30|37460.51
15:39:31|37460.51
15:39:32|37460.5
15:39:33|37460.51
15:39:33|37475.59
15:39:34|37475.47
15:39:36|37475.1
15:39:37|37468.54
15:39:38|37468.51
15:39:39|37467.25
15:39:39|37467.25
15:39:41|37467.25
15:39:42|37474.22
15:39:42|37474.23
15:39:44|37479.17
15:39:44|37481.29
15:39:46|37474.65
15:39:47|37468.9
15:39:47|37467.24
15:39:49|37468.9
15:39:50|37498.59
15:39:52|37477.62
15:39:52|37483.96
15:39:53|37478.66
15:39:54|37485.49
15:39:55|37487.51
15:39:56|37481.54
15:39:57|37485.37
15:39:59|37489.99
15:40:00|37487.78
15:40:01|37481.83
15:40:02|37488.85
15:40:03|37490.92
15:40:04|37495.43
15:40:05|37495.43
15:40:06|37482.45
15:40:07|37488.34
15:40:08|37487.29
15:40:09|37489.99
15:40:10|37490.
15:40:11|37490.
15:40:12|37490.
15:40:13|37493.03
15:40:14|37489.06
15:40:15|37492.29
15:40:17|37492.29
15:40:17|37488.52
15:40:18|37492.3
15:40:20|37492.3
15:40:20|37492.3
15:40:21|37489.35
15:40:23|37495.98
15:40:23|37497.45
15:40:25|37500.
15:40:25|37506.25
15:40:26|37507.09
15:40:27|37497.15
15:40:28|37502.04
15:40:29|37511.62
15:40:30|37511.99
15:40:32|37512.
15:40:32|37522.88
15:40:33|37522.88
15:40:34|37525.48
15:40:35|37525.73
15:40:36|37525.74
15:40:37|37534.77
15:40:38|37539.17
15:40:39|37539.21
15:40:40|37533.74
15:40:41|37535.99
15:40:42|37540.99
15:40:43|37533.25
15:40:44|37536.04
15:40:45|37536.95
15:40:46|37540.97
15:40:47|37533.95
15:40:48|37533.95
15:40:49|37519.16
15:40:51|37520.48
15:40:51|37520.48
15:40:53|37520.47
15:40:54|37525.43
15:40:56|37530.88
15:40:56|37530.87
15:40:57|37533.73
15:40:58|37534.
15:40:59|37534.
15:41:00|37529.78
15:41:01|37515.99
15:41:02|37523.05
15:41:03|37518.44
15:41:04|37493.6
15:41:05|37499.74
15:41:06|37507.5
15:41:07|37515.61
15:41:08|37518.43
15:41:09|37518.42
15:41:11|37518.43
15:41:11|37508.99
15:41:12|37514.98
15:41:13|37514.99
15:41:14|37514.99
15:41:15|37510.88
15:41:16|37514.99
15:41:17|37514.99
15:41:18|37522.36
15:41:19|37519.57
15:41:21|37508.01
15:41:22|37503.62
15:41:23|37514.99
15:41:23|37500.87
15:41:25|37508.
15:41:26|37503.3
15:41:26|37505.44
15:41:28|37505.44
15:41:28|37509.35
15:41:29|37500.87
15:41:31|37505.02
15:41:32|37499.91
15:41:32|37504.98
15:41:34|37501.
15:41:35|37499.93
15:41:35|37505.42
15:41:37|37506.38
15:41:38|37506.37
15:41:39|37510.34
15:41:40|37511.99
15:41:41|37511.99
15:41:42|37518.87
15:41:43|37520.12
15:41:44|37519.4
15:41:45|37520.88
15:41:46|37519.57
15:41:47|37519.19
15:41:48|37509.55
15:41:49|37509.55
15:41:50|37509.54
15:41:51|37509.56
15:41:52|37510.97
15:41:54|37506.17
15:41:55|37507.08
15:41:56|37509.54
15:41:57|37500.13
15:41:58|37507.16
15:42:00|37504.05
15:42:01|37487.44
15:42:02|37498.04
15:42:02|37494.
15:42:04|37487.45
15:42:05|37487.44
15:42:06|37481.94
15:42:06|37481.93
15:42:08|37469.38
15:42:09|37479.99
15:42:10|37487.45
15:42:11|37492.24
15:42:12|37493.18
15:42:13|37493.17
15:42:14|37493.18
15:42:15|37492.25
15:42:16|37492.25
15:42:17|37492.
15:42:18|37495.
15:42:19|37507.34
15:42:20|37516.
15:42:21|37519.01
15:42:22|37512.19
15:42:23|37516.2
15:42:24|37510.64
15:42:25|37512.6
15:42:26|37515.46
15:42:27|37515.46
15:42:28|37518.72
15:42:29|37517.84
15:42:31|37508.47
15:42:31|37511.58
15:42:32|37517.84
15:42:33|37515.4
15:42:34|37524.97
15:42:35|37522.58
15:42:36|37530.
15:42:37|37529.99
15:42:38|37539.54
15:42:39|37525.46
15:42:40|37527.19
15:42:41|37527.19
15:42:42|37521.48
15:42:43|37521.47
15:42:44|37521.47
15:42:45|37521.47
15:42:46|37526.99
15:42:47|37527.26
15:42:48|37522.02
15:42:49|37512.49
15:42:50|37519.48
15:42:51|37519.48
15:42:53|37528.74
15:42:54|37524.59
15:42:55|37524.
15:42:56|37528.85
15:42:57|37528.86
15:42:58|37524.45
15:42:58|37525.33
15:43:00|37525.33
15:43:01|37530.33
15:43:02|37528.88
15:43:03|37527.27
15:43:04|37525.
15:43:05|37528.85
15:43:06|37537.01
15:43:07|37533.35
15:43:08|37534.07
15:43:09|37535.
15:43:10|37535.
15:43:11|37544.43
15:43:12|37547.78
15:43:13|37546.57
15:43:14|37535.74
15:43:15|37536.5
15:43:16|37536.5
15:43:17|37533.48
15:43:18|37534.77
15:43:19|37536.49
15:43:20|37541.24
15:43:21|37543.86
15:43:22|37533.71
15:43:23|37531.71
15:43:24|37542.22
15:43:25|37546.59
15:43:26|37538.03
15:43:27|37538.04
15:43:28|37538.08
15:43:29|37538.08
15:43:30|37538.07
15:43:32|37542.78
15:43:32|37539.9
15:43:34|37541.76
15:43:34|37543.85
15:43:35|37541.95
15:43:36|37541.94
15:43:37|37541.56
15:43:38|37541.59
15:43:39|37541.59
15:43:40|37539.51
15:43:41|37538.33
15:43:42|37538.32
15:43:43|37531.72
15:43:44|37531.72
15:43:45|37525.34
15:43:46|37527.72
15:43:47|37516.18
15:43:48|37512.47
15:43:49|37509.56
15:43:50|37509.58
15:43:51|37509.56
15:43:52|37507.51
15:43:53|37507.51
15:43:54|37517.25
15:43:56|37523.22
15:43:56|37521.9
15:43:58|37523.36
15:43:59|37522.36
15:44:00|37518.92
15:44:01|37518.46
15:44:02|37511.93
15:44:03|37502.46
15:44:04|37502.07
15:44:05|37502.08
15:44:07|37521.14
15:44:07|37523.57
15:44:08|37523.56
15:44:09|37533.94
15:44:10|37537.38
15:44:11|37533.94
15:44:13|37533.94
15:44:13|37529.93
15:44:14|37532.36
15:44:15|37532.61
15:44:16|37530.91
15:44:17|37533.32
15:44:18|37533.94
15:44:19|37550.
15:44:20|37550.
15:44:21|37560.14
15:44:22|37563.35
15:44:23|37558.43
15:44:24|37554.94
15:44:25|37554.93
15:44:26|37559.32
15:44:27|37567.41
15:44:28|37569.29
15:44:29|37569.3
15:44:30|37565.56
15:44:31|37562.3
15:44:33|37553.41
15:44:34|37554.58
15:44:34|37552.88
15:44:36|37546.76
15:44:36|37550.
15:44:38|37541.93
15:44:38|37541.93
15:44:40|37550.04
15:44:40|37537.36
15:44:41|37543.56
15:44:43|37548.11
15:44:44|37549.64
15:44:44|37544.44
15:44:46|37548.24
15:44:46|37540.01
15:44:47|37540.65
15:44:49|37550.
15:44:49|37542.42
15:44:50|37541.2
15:44:51|37544.44
15:44:52|37545.36
15:44:53|37544.74
15:44:55|37548.24
15:44:56|37549.99
15:44:57|37563.62
15:44:58|37566.96
15:44:59|37566.96
15:45:01|37566.96
15:45:01|37563.62
15:45:02|37566.95
15:45:03|37562.23
15:45:04|37564.44
15:45:05|37567.58
15:45:06|37564.38
15:45:07|37567.48
15:45:08|37567.58
15:45:09|37572.08
15:45:10|37577.92
15:45:11|37564.42
15:45:12|37564.5
15:45:13|37560.01
15:45:14|37564.
15:45:15|37577.9
15:45:17|37587.03
15:45:17|37579.91
15:45:18|37577.63
15:45:19|37574.75
15:45:20|37581.06
15:45:22|37581.44
15:45:23|37581.43
15:45:23|37581.11
15:45:24|37577.38
15:45:25|37574.39
15:45:27|37579.46
15:45:28|37579.98
15:45:29|37574.16
15:45:29|37575.11
15:45:31|37572.32
15:45:32|37564.43
15:45:33|37565.
15:45:34|37565.01
15:45:35|37565.52
15:45:36|37564.45
15:45:37|37560.01
15:45:38|37560.01
15:45:39|37560.
15:45:40|37560.01
15:45:41|37560.
15:45:42|37560.04
15:45:43|37562.41
15:45:44|37562.41
15:45:45|37560.06
15:45:46|37560.06
15:45:47|37562.4
15:45:48|37562.4
15:45:49|37560.02
15:45:50|37560.02
15:45:51|37560.01
15:45:52|37560.01
15:45:53|37562.36
15:45:54|37560.31
15:45:56|37560.31
15:45:57|37554.13
15:45:59|37547.7
15:46:00|37540.01
15:46:01|37548.25
15:46:02|37546.72
15:46:03|37546.73
15:46:04|37546.72
15:46:06|37540.
15:46:06|37540.01
15:46:07|37550.01
15:46:08|37547.93
15:46:09|37547.94
15:46:11|37559.47
15:46:12|37572.07
15:46:13|37562.65
15:46:13|37565.93
15:46:14|37560.3
15:46:15|37560.31
15:46:16|37560.3
15:46:18|37544.79
15:46:19|37544.94
15:46:20|37551.1
15:46:21|37554.14
15:46:22|37551.8
15:46:23|37552.57
15:46:23|37554.74
15:46:25|37548.31
15:46:26|37548.32
15:46:27|37549.26
15:46:28|37550.41
15:46:29|37550.41
15:46:30|37544.98
15:46:30|37545.48
15:46:32|37545.48
15:46:33|37546.72
15:46:34|37546.71
15:46:34|37544.06
15:46:36|37536.01
15:46:37|37536.01
15:46:38|37536.01
15:46:39|37536.
15:46:40|37522.83
15:46:41|37521.14
15:46:42|37527.89
15:46:43|37527.93
15:46:44|37521.15
15:46:45|37521.16
15:46:46|37520.
15:46:47|37515.15
15:46:48|37521.13
15:46:49|37524.07
15:46:50|37528.86
15:46:51|37524.07
15:46:52|37524.07
15:46:53|37525.45
15:46:54|37519.88
15:46:55|37519.88
15:46:56|37519.88
15:46:58|37527.67
15:46:58|37524.98
15:47:00|37522.06
15:47:01|37522.06
15:47:02|37522.06
15:47:02|37522.06
15:47:04|37522.04
15:47:05|37522.08
15:47:06|37517.82
15:47:07|37517.81
15:47:08|37517.81
15:47:09|37514.95
15:47:09|37514.95
15:47:11|37514.95
15:47:11|37517.8
15:47:12|37521.87
15:47:13|37525.99
15:47:15|37525.99
15:47:16|37525.98
15:47:17|37525.99
15:47:17|37527.92
15:47:18|37527.48
15:47:20|37521.88
15:47:21|37521.88
15:47:22|37521.89
15:47:22|37514.94
15:47:24|37510.61
15:47:25|37511.72
15:47:26|37517.
15:47:26|37523.14
15:47:28|37517.7
15:47:29|37517.7
15:47:29|37516.77
15:47:31|37514.65
15:47:32|37516.77
15:47:33|37490.02
15:47:34|37493.88
15:47:35|37505.56
15:47:36|37490.48
15:47:37|37473.88
15:47:38|37480.61
15:47:39|37482.56
15:47:40|37486.65
15:47:41|37486.58
15:47:42|37486.58
15:47:43|37480.86
15:47:44|37471.89
15:47:45|37463.29
15:47:46|37465.22
15:47:47|37469.59
15:47:48|37478.45
15:47:49|37478.32
15:47:50|37476.08
15:47:51|37487.37
15:47:52|37480.75
15:47:53|37487.38
15:47:54|37491.22
15:47:55|37496.03
15:47:56|37496.03
15:47:58|37506.11
15:47:58|37510.19
15:47:59|37502.28
15:48:01|37502.28
15:48:03|37521.88
15:48:03|37523.75
15:48:04|37523.75
15:48:05|37523.74
15:48:06|37510.06
15:48:07|37502.32
15:48:08|37500.
15:48:09|37500.
15:48:10|37492.78
15:48:11|37492.77
15:48:12|37500.01
15:48:13|37511.
15:48:14|37511.32
15:48:15|37511.32
15:48:16|37511.32
15:48:17|37511.31
15:48:18|37506.82
15:48:19|37500.62
15:48:20|37500.63
15:48:22|37501.9
15:48:22|37503.01
15:48:23|37505.38
15:48:25|37505.38
15:48:26|37500.63
15:48:27|37500.64
15:48:28|37498.37
15:48:28|37496.85
15:48:30|37496.85
15:48:30|37500.59
15:48:31|37507.13
15:48:32|37514.97
15:48:34|37510.18
15:48:35|37504.8
15:48:35|37504.8
15:48:37|37504.8
15:48:37|37504.8
15:48:38|37504.81
15:48:40|37495.29
15:48:40|37499.12
15:48:41|37499.11
15:48:42|37494.71
15:48:44|37494.58
15:48:45|37494.82
15:48:45|37495.96
15:48:47|37494.83
15:48:48|37494.88
15:48:49|37491.91
15:48:49|37489.94
15:48:50|37487.37
15:48:51|37487.36
15:48:52|37487.36
15:48:54|37485.11
15:48:54|37487.69
15:48:55|37494.88
15:48:56|37494.87
15:48:57|37503.01
15:48:59|37506.1
15:49:00|37506.11
15:49:01|37506.11
15:49:02|37498.31
15:49:04|37508.07
15:49:05|37508.36
15:49:05|37507.81
15:49:06|37514.91
15:49:08|37523.73
15:49:09|37523.73
15:49:09|37527.86
15:49:11|37510.
15:49:11|37522.65
15:49:12|37512.53
15:49:14|37512.53
15:49:15|37517.66
15:49:15|37522.39
15:49:17|37523.55
15:49:17|37523.55
15:49:18|37532.27
15:49:20|37532.27
15:49:21|37532.27
15:49:21|37519.73
15:49:22|37515.41
15:49:23|37517.2
15:49:24|37517.21
15:49:25|37519.07
15:49:27|37519.63
15:49:28|37519.63
15:49:28|37519.63
15:49:29|37517.21
15:49:30|37518.99
15:49:31|37515.42
15:49:33|37515.42
15:49:34|37515.42
15:49:35|37515.42
15:49:36|37509.06
15:49:37|37500.95
15:49:37|37495.11
15:49:39|37497.55
15:49:40|37497.55
15:49:40|37497.55
15:49:42|37497.55
15:49:43|37501.52
15:49:44|37492.75
15:49:45|37497.44
15:49:46|37497.44
15:49:47|37496.5
15:49:47|37497.43
15:49:48|37497.44
15:49:50|37495.44
15:49:51|37498.13
15:49:52|37502.43
15:49:52|37503.41
15:49:54|37503.4
15:49:54|37492.76
15:49:56|37492.76
15:49:57|37492.76
15:49:58|37492.75
15:49:59|37492.76
15:50:00|37498.11
15:50:02|37498.11
15:50:02|37498.11
15:50:04|37498.12
15:50:05|37498.11
15:50:06|37498.12
15:50:07|37498.11
15:50:08|37498.12
15:50:09|37490.01
15:50:09|37487.
15:50:11|37475.01
15:50:12|37474.48
15:50:13|37475.01
15:50:14|37484.29
15:50:16|37489.33
15:50:17|37498.1
15:50:17|37498.1
15:50:18|37498.1
15:50:20|37491.91
15:50:21|37491.91
15:50:21|37497.48
15:50:23|37498.13
15:50:23|37503.41
15:50:24|37503.41
15:50:26|37508.18
15:50:26|37514.85
15:50:27|37515.4
15:50:29|37515.41
15:50:29|37515.41
15:50:30|37515.42
15:50:31|37515.4
15:50:32|37511.23
15:50:33|37514.83
15:50:34|37511.11
15:50:35|37511.22
15:50:36|37511.23
15:50:38|37515.4
15:50:39|37514.95
15:50:40|37514.85
15:50:41|37514.85
15:50:42|37514.84
15:50:43|37502.1
15:50:44|37500.65
15:50:45|37503.8
15:50:46|37505.34
15:50:47|37502.22
15:50:48|37493.16
15:50:49|37489.64
15:50:50|37491.15
15:50:51|37488.97
15:50:51|37492.03
15:50:53|37492.03
15:50:54|37488.65
15:50:55|37493.42
15:50:56|37489.63
15:50:57|37489.64
15:50:58|37489.64
15:50:58|37487.36
15:51:00|37487.82
15:51:01|37492.03
15:51:03|37494.18
15:51:03|37485.01
15:51:05|37480.09
15:51:06|37480.09
15:51:07|37469.45
15:51:08|37473.28
15:51:09|37473.28
15:51:10|37470.72
15:51:10|37469.45
15:51:12|37469.44
15:51:13|37469.44
15:51:14|37474.6
15:51:15|37474.61
15:51:16|37474.6
15:51:17|37483.97
15:51:18|37494.18
15:51:19|37494.17
15:51:20|37485.55
15:51:21|37486.92
15:51:22|37486.91
15:51:23|37479.87
15:51:25|37486.92
15:51:26|37492.89
15:51:26|37486.42
15:51:28|37484.85
15:51:28|37484.85
15:51:29|37484.85
15:51:30|37484.85
15:51:31|37488.58
15:51:33|37492.15
15:51:33|37492.15
15:51:34|37492.66
15:51:36|37492.66
15:51:36|37492.67
15:51:37|37492.15
15:51:38|37498.08
15:51:39|37497.48
15:51:40|37497.48
15:51:41|37497.47
15:51:42|37497.47
15:51:43|37497.48
15:51:44|37497.47
15:51:45|37492.16
15:51:47|37488.6
15:51:48|37484.85
15:51:49|37484.85
15:51:49|37487.91
15:51:50|37487.9
15:51:52|37487.9
15:51:53|37474.62
15:51:54|37474.62
15:51:54|37470.01
15:51:55|37470.01
15:51:57|37470.01
15:51:58|37474.44
15:51:59|37476.42
15:52:00|37486.32
15:52:01|37484.31
15:52:02|37476.86
15:52:04|37476.86
15:52:05|37476.85
15:52:06|37471.3
15:52:07|37463.29
15:52:08|37463.28
15:52:09|37463.33
15:52:10|37468.93
15:52:11|37463.33
15:52:12|37463.33
15:52:13|37463.29
15:52:14|37455.43
15:52:15|37455.01
15:52:16|37445.01
15:52:17|37441.32
15:52:18|37434.35
15:52:19|37434.34
15:52:20|37436.93
15:52:21|37437.48
15:52:22|37440.87
15:52:23|37441.55
15:52:24|37437.49
15:52:25|37432.78
15:52:26|37433.24
15:52:27|37437.48
15:52:28|37440.46
15:52:29|37443.68
15:52:30|37447.57
15:52:31|37445.64
15:52:32|37447.57
15:52:33|37445.64
15:52:34|37441.89
15:52:35|37434.35
15:52:36|37434.35
15:52:37|37440.46
15:52:38|37440.46
15:52:39|37447.57
15:52:40|37445.64
15:52:41|37445.64
15:52:42|37434.35
15:52:43|37442.21
15:52:44|37461.7
15:52:45|37465.11
15:52:46|37461.11
15:52:47|37464.05
15:52:48|37463.07
15:52:49|37463.07
15:52:50|37449.3
15:52:51|37440.46
15:52:52|37443.78
15:52:53|37448.1
15:52:54|37441.
15:52:55|37430.
15:52:56|37425.01
15:52:57|37429.53
15:52:58|37432.23
15:52:59|37443.14
15:53:00|37438.08
15:53:01|37435.5
15:53:02|37438.61
15:53:04|37430.91
15:53:04|37419.73
15:53:06|37429.37
15:53:07|37421.21
15:53:08|37419.25
15:53:09|37419.2
15:53:10|37418.83
15:53:11|37411.
15:53:12|37407.26
15:53:13|37404.2
15:53:14|37402.82
15:53:15|37407.2
15:53:16|37414.42
15:53:17|37420.57
15:53:18|37418.74
15:53:19|37413.99
15:53:20|37424.61
15:53:21|37424.61
15:53:22|37430.
15:53:23|37420.5
15:53:24|37424.57
15:53:25|37422.8
15:53:26|37424.89
15:53:27|37429.79
15:53:28|37424.14
15:53:29|37423.21
15:53:30|37423.2
15:53:31|37425.82
15:53:32|37424.16
15:53:33|37419.7
15:53:34|37417.07
15:53:35|37420.
15:53:36|37407.95
15:53:37|37411.01
15:53:38|37409.83
15:53:39|37414.08
15:53:40|37413.84
15:53:41|37413.26
15:53:42|37413.46
15:53:43|37414.91
15:53:44|37414.58
15:53:45|37413.49
15:53:46|37409.6
15:53:47|37405.88
15:53:48|37409.32
15:53:49|37404.77
15:53:50|37400.
15:53:51|37395.8
15:53:52|37393.93
15:53:53|37393.92
15:53:54|37391.29
15:53:55|37398.58
15:53:56|37394.26
15:53:57|37394.27
15:53:58|37398.41
15:53:59|37394.33
15:54:00|37404.65
15:54:01|37404.64
15:54:02|37405.32
15:54:03|37404.64
15:54:05|37400.21
15:54:06|37400.21
15:54:07|37397.33
15:54:08|37397.32
15:54:09|37400.22
15:54:10|37400.52
15:54:12|37399.57
15:54:12|37394.35
15:54:13|37398.75
15:54:14|37394.35
15:54:15|37394.27
15:54:17|37394.27
15:54:18|37394.27
15:54:18|37394.26
15:54:20|37390.01
15:54:20|37394.41
15:54:22|37394.49
15:54:22|37394.48
15:54:23|37389.88
15:54:24|37389.87
15:54:25|37389.89
15:54:26|37381.06
15:54:28|37381.
15:54:28|37381.
15:54:29|37411.99
15:54:31|37404.83
15:54:31|37388.93
15:54:32|37386.55
15:54:34|37382.51
15:54:35|37382.52
15:54:35|37386.04
15:54:36|37390.82
15:54:37|37394.27
15:54:38|37410.06
15:54:39|37414.21
15:54:40|37402.83
15:54:41|37403.93
15:54:43|37405.19
15:54:43|37402.22
15:54:45|37407.38
15:54:46|37401.25
15:54:47|37404.62
15:54:47|37381.73
15:54:48|37401.
15:54:49|37385.43
15:54:51|37388.84
15:54:51|37398.85
15:54:52|37401.11
15:54:53|37402.86
15:54:55|37408.14
15:54:55|37409.88
15:54:56|37409.99
15:54:57|37410.21
15:54:58|37402.47
15:54:59|37406.03
15:55:00|37406.04
15:55:01|37410.97
15:55:02|37420.27
15:55:04|37421.57
15:55:06|37425.69
15:55:06|37424.57
15:55:07|37419.03
15:55:09|37427.99
15:55:10|37430.
15:55:11|37435.05
15:55:12|37435.44
15:55:13|37420.01
15:55:14|37415.48
15:55:15|37412.39
15:55:16|37400.
15:55:17|37410.88
15:55:17|37425.1
15:55:19|37424.1
15:55:19|37419.
15:55:20|37421.93
15:55:22|37421.9
15:55:23|37420.11
15:55:24|37421.29
15:55:24|37418.8
15:55:26|37421.89
15:55:27|37421.89
15:55:28|37421.46
15:55:29|37420.12
15:55:30|37420.12
15:55:30|37407.84
15:55:32|37411.09
15:55:33|37413.
15:55:34|37415.56
15:55:35|37428.87
15:55:36|37428.87
15:55:37|37434.41
15:55:38|37419.9
15:55:39|37419.9
15:55:40|37412.67
15:55:41|37419.9
15:55:42|37419.9
15:55:43|37419.93
15:55:44|37419.93
15:55:45|37419.89
15:55:46|37419.89
15:55:47|37419.89
15:55:48|37428.26
15:55:49|37431.02
15:55:50|37433.07
15:55:51|37435.1
15:55:52|37434.69
15:55:53|37434.31
15:55:54|37434.3
15:55:55|37429.04
15:55:56|37432.3
15:55:57|37433.16
15:55:58|37439.06
15:55:59|37436.28
15:56:00|37429.88
15:56:01|37430.36
15:56:02|37421.9
15:56:03|37416.12
15:56:04|37416.11
15:56:05|37413.38
15:56:07|37423.48
15:56:08|37428.08
15:56:09|37425.81
15:56:10|37422.98
15:56:11|37422.99
15:56:12|37418.62
15:56:13|37422.36
15:56:14|37419.52
15:56:15|37416.01
15:56:16|37407.71
15:56:17|37412.37
15:56:18|37418.62
15:56:19|37418.62
15:56:20|37419.52
15:56:21|37420.
15:56:22|37420.
15:56:23|37415.06
15:56:24|37412.38
15:56:25|37420.
15:56:26|37420.
15:56:27|37419.99
15:56:28|37420.
15:56:29|37420.
15:56:31|37424.06
15:56:31|37438.14
15:56:32|37439.06
15:56:33|37432.69
15:56:34|37429.04
15:56:35|37429.43
15:56:36|37429.43
15:56:37|37429.44
15:56:38|37431.89
15:56:39|37429.03
15:56:40|37429.04
15:56:41|37429.03
15:56:42|37437.29
15:56:43|37438.44
15:56:44|37446.6
15:56:45|37443.01
15:56:46|37443.
15:56:47|37442.06
15:56:48|37438.67
15:56:49|37438.67
15:56:50|37429.59
15:56:51|37436.51
15:56:52|37444.94
15:56:53|37436.74
15:56:54|37429.04
15:56:55|37429.04
15:56:56|37446.61
15:56:57|37443.37
15:56:58|37443.37
15:56:59|37434.81
15:57:00|37431.59
15:57:01|37429.67
15:57:02|37420.
15:57:03|37424.72
15:57:04|37429.44
15:57:05|37438.83
15:57:07|37444.35
15:57:08|37443.16
15:57:09|37432.06
15:57:11|37429.01
15:57:12|37437.88
15:57:12|37437.86
15:57:14|37430.01
15:57:15|37430.01
15:57:16|37433.76
15:57:17|37429.67
15:57:18|37429.68
15:57:19|37432.06
15:57:20|37429.01
15:57:21|37429.02
15:57:22|37429.67
15:57:23|37433.64
15:57:24|37443.66
15:57:25|37443.67
15:57:26|37431.68
15:57:27|37426.22
15:57:28|37421.55
15:57:29|37419.86
15:57:30|37421.82
15:57:31|37423.6
15:57:32|37418.1
15:57:34|37421.11
15:57:34|37420.83
15:57:35|37425.4
15:57:36|37436.49
15:57:37|37429.67
15:57:38|37417.86
15:57:39|37415.4
15:57:40|37414.62
15:57:41|37414.63
15:57:42|37416.77
15:57:43|37417.34
15:57:44|37407.52
15:57:45|37401.01
15:57:46|37400.01
15:57:47|37405.17
15:57:48|37413.51
15:57:49|37410.62
15:57:50|37423.33
15:57:51|37422.87
15:57:52|37416.89
15:57:53|37392.19
15:57:54|37392.19
15:57:55|37390.01
15:57:56|37385.71
15:57:57|37385.55
15:57:58|37385.55
15:57:59|37384.62
15:58:00|37385.55
15:58:01|37391.1
15:58:02|37391.11
15:58:03|37398.9
15:58:04|37397.29
15:58:05|37399.66
15:58:06|37407.47
15:58:08|37407.47
15:58:09|37405.05
15:58:10|37410.46
15:58:11|37410.46
15:58:12|37410.41
15:58:13|37398.1
15:58:15|37398.1
15:58:15|37398.1
15:58:17|37398.12
15:58:18|37397.82
15:58:19|37407.41
15:58:20|37396.97
15:58:21|37403.98
15:58:22|37396.23
15:58:23|37405.53
15:58:24|37405.53
15:58:25|37397.84
15:58:26|37401.94
15:58:27|37401.9
15:58:27|37399.67
15:58:29|37397.23
15:58:30|37396.45
15:58:31|37391.37
15:58:32|37386.84
15:58:32|37386.98
15:58:34|37389.95
15:58:35|37383.48
15:58:36|37374.38
15:58:37|37372.
15:58:38|37367.36
15:58:39|37378.41
15:58:40|37370.5
15:58:41|37372.17
15:58:42|37380.
15:58:43|37376.64
15:58:44|37367.88
15:58:45|37365.72
15:58:46|37361.49
15:58:47|37371.97
15:58:48|37366.35
15:58:49|37367.35
15:58:50|37379.99
15:58:51|37374.71
15:58:52|37372.85
15:58:53|37371.87
15:58:53|37373.95
15:58:54|37374.7
15:58:55|37374.7
15:58:57|37374.71
15:58:58|37374.71
15:58:59|37387.81
15:59:00|37385.09
15:59:01|37379.91
15:59:02|37389.88
15:59:03|37389.87
15:59:03|37383.48
15:59:05|37380.99
15:59:06|37385.11
15:59:07|37388.28
15:59:08|37395.97
15:59:09|37399.99
15:59:11|37408.88
15:59:12|37409.99
15:59:13|37404.78
15:59:14|37404.79
15:59:15|37404.79
15:59:16|37395.19
15:59:17|37395.19
15:59:18|37410.05
15:59:19|37410.44
15:59:20|37410.45
15:59:21|37410.45
15:59:22|37403.02
15:59:23|37412.32
15:59:24|37415.25
15:59:25|37419.22
15:59:26|37419.06
15:59:27|37422.25
15:59:28|37422.24
15:59:29|37422.25
15:59:30|37426.85
15:59:31|37422.26
15:59:32|37424.72
15:59:33|37422.84
15:59:34|37415.26
15:59:35|37422.23
15:59:36|37422.23
15:59:37|37425.1
15:59:38|37424.16
15:59:39|37424.16
15:59:41|37424.54
15:59:42|37434.29
15:59:43|37428.97
15:59:44|37433.25
15:59:44|37433.25
15:59:46|37433.25
15:59:47|37433.25
15:59:48|37433.85
15:59:49|37436.85
15:59:50|37433.84
15:59:51|37425.23
15:59:52|37424.17
15:59:53|37431.04
15:59:54|37433.84
15:59:55|37433.84
15:59:56|37434.63
15:59:57|37438.79
15:59:57|37437.16
15:59:59|37439.06
16:00:00|37431.25
16:00:01|37424.16
16:00:02|37422.29
16:00:03|37422.28
16:00:04|37420.19
16:00:05|37416.7
16:00:06|37416.69
16:00:07|37427.25
16:00:08|37428.67
16:00:09|37431.31
16:00:11|37421.88
16:00:11|37421.89
16:00:13|37422.22
16:00:14|37429.
16:00:15|37414.49
16:00:16|37412.76
16:00:17|37409.7
16:00:19|37398.01
16:00:19|37397.58
16:00:21|37397.59
16:00:22|37397.57
16:00:23|37402.72
16:00:23|37402.72
16:00:25|37402.73
16:00:26|37402.72
16:00:27|37393.97
16:00:28|37397.59
16:00:29|37407.1
16:00:30|37405.97
16:00:30|37402.72
16:00:32|37399.05
16:00:33|37399.92
16:00:34|37395.21
16:00:35|37394.42
16:00:36|37394.43
16:00:37|37386.91
16:00:37|37386.03
16:00:39|37384.08
16:00:40|37385.14
16:00:41|37387.64
16:00:41|37387.64
16:00:43|37377.67
16:00:44|37377.66
16:00:45|37372.86
16:00:46|37374.76
16:00:47|37373.85
16:00:48|37370.88
16:00:49|37364.65
16:00:50|37366.27
16:00:50|37361.52
16:00:51|37370.
16:00:52|37363.48
16:00:53|37369.14
16:00:54|37368.62
16:00:56|37368.62
16:00:56|37362.58
16:00:57|37365.26
16:00:59|37361.7
16:01:00|37361.7
16:01:01|37360.01
16:01:02|37360.01
16:01:03|37357.52
16:01:04|37361.52
16:01:05|37361.06
16:01:06|37361.02
16:01:07|37355.03
16:01:08|37354.37
16:01:09|37358.79
16:01:10|37355.66
16:01:11|37351.33
16:01:12|37352.89
16:01:14|37351.33
16:01:14|37352.1
16:01:15|37352.13
16:01:16|37351.01
16:01:17|37351.01
16:01:18|37344.03
16:01:19|37350.
16:01:20|37361.25
16:01:21|37356.12
16:01:22|37356.86
16:01:23|37360.24
16:01:24|37365.22
16:01:25|37364.19
16:01:26|37364.19
16:01:28|37369.99
16:01:29|37369.98
16:01:30|37379.83
16:01:31|37381.55
16:01:32|37384.64
16:01:33|37382.53
16:01:34|37370.88
16:01:35|37366.24
16:01:36|37369.5
16:01:37|37369.75
16:01:38|37360.01
16:01:39|37360.01
16:01:40|37360.
16:01:41|37360.
16:01:42|37360.9
16:01:43|37367.93
16:01:44|37369.97
16:01:45|37373.72
16:01:46|37373.72
16:01:47|37373.72
16:01:48|37373.72
16:01:49|37373.42
16:01:50|37380.79
16:01:50|37388.8
16:01:52|37390.87
16:01:53|37392.21
16:01:54|37394.75
16:01:55|37387.82
16:01:56|37393.28
16:01:57|37393.29
16:01:57|37422.23
16:01:59|37421.81
16:02:00|37411.15
16:02:01|37401.89
16:02:01|37398.23
16:02:03|37399.06
16:02:04|37399.06
16:02:05|37407.4
16:02:06|37417.78
16:02:07|37420.55
16:02:08|37424.99
16:02:09|37427.94
16:02:09|37408.98
16:02:11|37410.9
16:02:12|37417.78
16:02:14|37417.78
16:02:15|37417.88
16:02:16|37426.56
16:02:17|37420.87
16:02:18|37422.72
16:02:19|37420.87
16:02:20|37420.86
16:02:21|37414.9
16:02:22|37430.51
16:02:23|37423.13
16:02:24|37417.38
16:02:25|37410.92
16:02:26|37408.98
16:02:27|37402.65
16:02:28|37390.48
16:02:29|37389.2
16:02:30|37387.43
16:02:31|37388.83
16:02:32|37387.82
16:02:33|37382.68
16:02:34|37380.01
16:02:35|37374.16
16:02:36|37398.41
16:02:37|37406.8
16:02:38|37397.74
16:02:39|37396.35
16:02:40|37410.08
16:02:41|37404.66
16:02:42|37404.66
16:02:43|37404.67
16:02:44|37410.
16:02:45|37404.74
16:02:46|37412.45
16:02:47|37412.46
16:02:49|37404.66
16:02:49|37404.66
16:02:50|37402.04
16:02:51|37393.55
16:02:52|37388.85
16:02:53|37388.51
16:02:54|37393.55
16:02:55|37361.9
16:02:56|37322.68
16:02:57|37339.83
16:02:58|37342.82
16:02:59|37342.82
16:03:00|37342.81
16:03:02|37346.93
16:03:02|37337.62
16:03:03|37325.56
16:03:04|37323.08
16:03:05|37324.06
16:03:06|37322.57
16:03:07|37315.47
16:03:08|37314.08
16:03:10|37314.09
16:03:10|37314.08
16:03:12|37321.22
16:03:13|37316.97
16:03:14|37316.1
16:03:16|37321.21
16:03:17|37310.
16:03:18|37316.8
16:03:19|37322.87
16:03:19|37319.65
16:03:21|37307.96
16:03:22|37316.26
16:03:23|37308.98
16:03:24|37307.93
16:03:24|37306.66
16:03:25|37300.01
16:03:27|37282.98
16:03:28|37304.76
16:03:29|37304.54
16:03:30|37323.45
16:03:31|37320.
16:03:32|37319.99
16:03:32|37320.08
16:03:34|37322.
16:03:35|37322.
16:03:36|37320.38
16:03:37|37322.8
16:03:38|37323.54
16:03:39|37332.5
16:03:40|37332.5
16:03:41|37329.3
16:03:42|37326.61
16:03:43|37316.31
16:03:44|37315.73
16:03:45|37307.17
16:03:46|37312.21
16:03:47|37307.18
16:03:48|37303.45
16:03:49|37299.47
16:03:50|37295.74
16:03:51|37291.68
16:03:52|37280.
16:03:53|37280.01
16:03:54|37278.35
16:03:55|37283.16
16:03:56|37271.78
16:03:57|37266.01
16:03:58|37277.34
16:03:59|37271.74
16:04:00|37276.49
16:04:01|37268.47
16:04:02|37276.24
16:04:03|37271.11
16:04:04|37281.22
16:04:05|37272.17
16:04:06|37273.9
16:04:07|37268.97
16:04:08|37269.13
16:04:09|37272.05
16:04:10|37269.13
16:04:11|37269.13
16:04:12|37268.5
16:04:13|37266.14
16:04:15|37266.01
16:04:15|37274.18
16:04:16|37274.18
16:04:18|37264.03
16:04:19|37261.98
16:04:20|37264.
16:04:22|37260.01
16:04:22|37260.82
16:04:23|37270.
16:04:24|37266.08
16:04:25|37271.19
16:04:26|37271.27
16:04:27|37281.77
16:04:28|37291.02
16:04:29|37298.
16:04:30|37300.
16:04:31|37300.
16:04:32|37296.84
16:04:33|37307.16
16:04:34|37310.76
16:04:35|37327.36
16:04:36|37332.48
16:04:37|37343.68
16:04:38|37343.68
16:04:39|37337.57
16:04:40|37315.66
16:04:41|37317.07
16:04:42|37324.87
16:04:43|37324.88
16:04:44|37330.36
16:04:45|37321.3
16:04:46|37325.23
16:04:47|37334.29
16:04:48|37341.34
16:04:49|37336.22
16:04:50|37339.87
16:04:51|37331.5
16:04:52|37339.86
16:04:53|37321.21
16:04:54|37325.24
16:04:55|37333.27
16:04:56|37337.77
16:04:57|37339.84
16:04:58|37336.47
16:04:59|37336.47
16:05:00|37329.04
16:05:01|37334.79
16:05:02|37327.99
16:05:03|37328.96
16:05:04|37328.96
16:05:05|37328.97
16:05:06|37320.01
16:05:07|37320.
16:05:08|37311.51
16:05:09|37310.71
16:05:10|37314.53
16:05:11|37319.98
16:05:12|37320.
16:05:13|37283.
16:05:15|37301.24
16:05:15|37304.84
16:05:17|37312.45
16:05:18|37258.67
16:05:19|37271.48
16:05:20|37277.57
16:05:22|37299.31
16:05:23|37302.71
16:05:24|37304.68
16:05:25|37312.44
16:05:26|37302.49
16:05:27|37302.5
16:05:28|37302.49
16:05:29|37302.5
16:05:30|37313.65
16:05:31|37310.19
16:05:32|37304.86
16:05:33|37305.97
16:05:34|37303.66
16:05:35|37313.65
16:05:36|37301.57
16:05:37|37289.74
16:05:38|37289.2
16:05:39|37301.62
16:05:40|37304.28
16:05:40|37298.45
16:05:42|37299.99
16:05:43|37296.08
16:05:44|37297.29
16:05:45|37304.28
16:05:46|37304.26
16:05:47|37298.01
16:05:47|37300.59
16:05:49|37301.03
16:05:50|37301.06
16:05:50|37305.96
16:05:52|37320.
16:05:53|37316.76
16:05:54|37303.82
16:05:55|37310.89
16:05:56|37313.98
16:05:57|37308.57
16:05:59|37306.09
16:05:59|37306.09
16:06:00|37306.09
16:06:01|37306.08
16:06:02|37309.8
16:06:03|37312.74
16:06:04|37306.62
16:06:05|37313.83
16:06:06|37306.08
16:06:07|37316.58
16:06:08|37313.
16:06:09|37315.41
16:06:10|37311.6
16:06:11|37306.1
16:06:12|37306.1
16:06:13|37310.19
16:06:14|37308.37
16:06:16|37310.67
16:06:17|37314.2
16:06:18|37309.19
16:06:19|37306.09
16:06:21|37306.09
16:06:22|37304.81
16:06:23|37306.25
16:06:24|37307.46
16:06:24|37308.71
16:06:26|37305.71
16:06:27|37305.32
16:06:28|37298.45
16:06:28|37297.29
16:06:30|37297.31
16:06:31|37290.01
16:06:32|37279.24
16:06:32|37284.53
16:06:34|37288.64
16:06:35|37290.02
16:06:36|37296.81
16:06:37|37297.41
16:06:37|37294.07
16:06:38|37253.1
16:06:40|37250.14
16:06:40|37253.1
16:06:41|37253.1
16:06:43|37253.1
16:06:44|37268.56
16:06:45|37274.22
16:06:46|37273.16
16:06:47|37273.21
16:06:47|37274.23
16:06:48|37280.75
16:06:50|37284.34
16:06:51|37277.25
16:06:52|37263.
16:06:53|37265.16
16:06:54|37268.48
16:06:56|37273.22
16:06:56|37275.58
16:06:58|37268.3
16:06:58|37268.93
16:06:59|37268.93
16:07:00|37269.32
16:07:01|37247.54
16:07:02|37244.15
16:07:03|37247.13
16:07:04|37238.72
16:07:05|37238.58
16:07:06|37249.85
16:07:07|37242.11
16:07:08|37246.07
16:07:09|37238.46
16:07:10|37243.43
16:07:11|37243.38
16:07:12|37239.8
16:07:13|37233.34
16:07:15|37238.5
16:07:15|37237.
16:07:17|37232.
16:07:18|37229.44
16:07:20|37229.43
16:07:20|37235.29
16:07:21|37232.7
16:07:23|37237.72
16:07:23|37238.53
16:07:24|37236.78
16:07:25|37240.27
16:07:27|37240.26
16:07:28|37240.26
16:07:29|37240.26
16:07:30|37240.89
16:07:31|37234.79
16:07:32|37234.79
16:07:33|37234.79
16:07:34|37225.53
16:07:35|37220.02
16:07:36|37220.
16:07:37|37222.13
16:07:38|37220.01
16:07:38|37213.66
16:07:40|37207.01
16:07:41|37205.63
16:07:41|37178.16
16:07:43|37200.99
16:07:43|37210.26
16:07:45|37216.71
16:07:46|37218.84
16:07:47|37213.97
16:07:48|37213.75
16:07:50|37207.09
16:07:50|37209.11
16:07:51|37209.28
16:07:53|37210.23
16:07:53|37210.21
16:07:54|37215.91
16:07:55|37218.15
16:07:56|37217.85
16:07:57|37217.85
16:07:58|37200.92
16:07:59|37219.89
16:08:00|37211.58
16:08:01|37211.42
16:08:02|37212.71
16:08:03|37230.
16:08:04|37236.76
16:08:05|37240.27
16:08:07|37235.11
16:08:07|37229.76
16:08:09|37233.18
16:08:09|37231.94
16:08:10|37241.97
16:08:11|37241.98
16:08:13|37235.57
16:08:14|37232.25
16:08:16|37224.11
16:08:17|37236.14
16:08:18|37244.11
16:08:19|37236.14
16:08:20|37245.
16:08:21|37245.
16:08:22|37247.79
16:08:23|37241.84
16:08:24|37249.39
16:08:25|37247.79
16:08:26|37253.73
16:08:27|37250.72
16:08:28|37245.94
16:08:29|37258.5
16:08:30|37276.01
16:08:31|37261.92
16:08:32|37271.6
16:08:33|37274.96
16:08:35|37274.95
16:08:35|37277.67
16:08:36|37278.04
16:08:37|37272.88
16:08:39|37278.51
16:08:39|37278.61
16:08:41|37278.61
16:08:42|37280.04
16:08:42|37287.47
16:08:44|37279.55
16:08:45|37279.32
16:08:45|37284.73
16:08:46|37282.94
16:08:47|37282.94
16:08:48|37284.23
16:08:49|37271.18
16:08:51|37267.9
16:08:52|37263.21
16:08:53|37262.73
16:08:54|37258.49
16:08:55|37256.65
16:08:56|37251.83
16:08:57|37247.17
16:08:58|37244.09
16:08:59|37234.
16:09:00|37231.42
16:09:01|37223.31
16:09:02|37222.01
16:09:03|37215.01
16:09:04|37203.72
16:09:05|37198.41
16:09:06|37205.62
16:09:07|37215.87
16:09:08|37222.33
16:09:09|37231.42
16:09:10|37238.06
16:09:11|37237.31
16:09:12|37238.1
16:09:13|37241.77
16:09:14|37244.29
16:09:15|37238.09
16:09:16|37238.07
16:09:18|37230.42
16:09:19|37225.48
16:09:20|37228.21
16:09:22|37239.05
16:09:22|37239.43
16:09:24|37239.05
16:09:25|37232.07
16:09:27|37237.01
16:09:27|37237.02
16:09:29|37236.
16:09:30|37239.06
16:09:31|37240.74
16:09:32|37240.73
16:09:33|37238.08
16:09:34|37233.45
16:09:35|37230.
16:09:36|37219.49
16:09:37|37226.39
16:09:39|37234.24
16:09:39|37235.02
16:09:40|37238.07
16:09:41|37238.06
16:09:42|37230.74
16:09:43|37230.75
16:09:44|37233.68
16:09:45|37232.11
16:09:46|37232.25
16:09:47|37229.83
16:09:48|37231.86
16:09:49|37234.06
16:09:50|37234.48
16:09:51|37236.13
16:09:53|37226.4
16:09:53|37229.16
16:09:55|37229.83
16:09:56|37226.39
16:09:57|37229.82
16:09:58|37239.26
16:09:59|37239.27
16:10:00|37240.
16:10:01|37239.99
16:10:02|37230.84
16:10:03|37235.27
16:10:04|37235.27
16:10:05|37235.27
16:10:06|37236.26
16:10:07|37238.64
16:10:08|37238.63
16:10:09|37238.62
16:10:10|37247.15
16:10:11|37250.
16:10:12|37253.03
16:10:13|37255.56
16:10:14|37254.99
16:10:15|37272.27
16:10:16|37279.99
16:10:17|37282.94
16:10:18|37288.29
16:10:19|37290.88
16:10:21|37294.37
16:10:21|37287.71
16:10:22|37283.41
16:10:24|37285.08
16:10:25|37262.7
16:10:26|37260.17
16:10:27|37268.97
16:10:28|37266.71
16:10:29|37264.2
16:10:30|37281.61
16:10:31|37279.46
16:10:32|37279.99
16:10:33|37280.38
16:10:34|37274.34
16:10:35|37266.71
16:10:36|37270.61
16:10:37|37271.47
16:10:38|37276.92
16:10:39|37278.78
16:10:40|37279.46
16:10:41|37279.54
16:10:42|37300.
16:10:43|37300.07
16:10:44|37300.07
16:10:45|37308.82
16:10:46|37300.11
16:10:47|37306.05
16:10:48|37306.06
16:10:49|37300.3
16:10:50|37300.02
16:10:51|37300.01
16:10:52|37300.01
16:10:53|37300.
16:10:54|37288.52
16:10:55|37291.72
16:10:57|37296.33
16:10:57|37293.47
16:10:58|37293.48
16:10:59|37297.76
16:11:00|37292.41
16:11:01|37292.4
16:11:02|37287.37
16:11:03|37290.51
16:11:04|37290.51
16:11:05|37286.66
16:11:06|37290.5
16:11:07|37295.49
16:11:08|37292.39
16:11:09|37276.95
16:11:10|37276.95
16:11:11|37267.93
16:11:12|37283.6
16:11:13|37275.02
16:11:14|37283.98
16:11:15|37283.59
16:11:16|37283.56
16:11:17|37274.16
16:11:18|37274.14
16:11:19|37270.45
16:11:21|37277.11
16:11:22|37282.53
16:11:23|37282.54
16:11:23|37277.2
16:11:25|37277.12
16:11:26|37277.11
16:11:27|37277.11
16:11:28|37273.01
16:11:29|37277.1
16:11:29|37278.79
16:11:30|37277.13
16:11:32|37270.01
16:11:33|37273.14
16:11:34|37273.13
16:11:34|37276.12
16:11:35|37276.11
16:11:37|37270.74
16:11:37|37270.01
16:11:38|37265.69
16:11:39|37265.68
16:11:40|37265.68
16:11:42|37265.69
16:11:43|37265.69
16:11:43|37265.68
16:11:44|37265.69
16:11:45|37269.99
16:11:46|37270.
16:11:47|37255.28
16:11:48|37250.
16:11:49|37250.
16:11:51|37236.04
16:11:51|37236.05
16:11:52|37242.04
16:11:53|37250.93
16:11:54|37250.9
16:11:55|37257.8
16:11:57|37256.37
16:11:58|37258.26
16:11:59|37258.25
16:11:59|37256.38
16:12:00|37253.91
16:12:02|37253.91
16:12:03|37262.66
16:12:03|37271.58
16:12:04|37271.58
16:12:05|37276.1
16:12:07|37276.11
16:12:08|37270.01
16:12:08|37275.33
16:12:10|37275.33
16:12:11|37271.21
16:12:11|37271.2
16:12:13|37271.21
16:12:14|37271.21
16:12:14|37274.18
16:12:15|37264.74
16:12:16|37258.26
16:12:17|37261.79
16:12:19|37251.57
16:12:19|37258.23
16:12:20|37258.22
16:12:21|37252.47
16:12:23|37250.01
16:12:24|37250.02
16:12:25|37250.01
16:12:26|37250.04
16:12:27|37254.35
16:12:28|37263.99
16:12:29|37267.86
16:12:30|37267.87
16:12:31|37267.87
16:12:32|37267.86
16:12:33|37260.4
16:12:35|37259.46
16:12:35|37263.91
16:12:36|37251.08
16:12:38|37246.82
16:12:39|37240.56
16:12:40|37236.23
16:12:41|37234.05
16:12:42|37243.05
16:12:42|37250.8
16:12:44|37251.64
16:12:45|37248.81
16:12:46|37241.52
16:12:47|37241.45
16:12:47|37232.58
16:12:49|37234.9
16:12:50|37231.79
16:12:51|37223.47
16:12:52|37229.91
16:12:53|37216.6
16:12:53|37226.02
16:12:55|37231.74
16:12:56|37235.44
16:12:56|37231.05
16:12:58|37231.05
16:12:59|37221.71
16:13:00|37228.35
16:13:01|37227.83
16:13:02|37210.08
16:13:03|37223.04
16:13:04|37219.68
16:13:04|37222.98
16:13:06|37229.91
16:13:07|37229.9
16:13:08|37236.37
16:13:09|37238.43
16:13:10|37231.19
16:13:11|37214.97
16:13:12|37202.39
16:13:12|37203.75
16:13:14|37209.75
16:13:15|37210.51
16:13:16|37210.51
16:13:16|37195.78
16:13:18|37202.38
16:13:19|37198.4
16:13:20|37198.41
16:13:21|37198.41
16:13:21|37194.37
16:13:23|37198.38
16:13:24|37198.39
16:13:26|37190.36
16:13:26|37186.25
16:13:28|37182.25
16:13:29|37174.01
16:13:30|37165.01
16:13:31|37156.92
16:13:33|37168.42
16:13:33|37170.73
16:13:34|37168.23
16:13:35|37162.78
16:13:36|37169.63
16:13:38|37155.01
16:13:39|37158.33
16:13:39|37158.35
16:13:40|37155.01
16:13:41|37160.04
16:13:42|37142.52
16:13:44|37145.72
16:13:44|37134.
16:13:45|37155.47
16:13:47|37154.46
16:13:47|37160.76
16:13:49|37157.98
16:13:50|37160.79
16:13:51|37167.98
16:13:51|37161.06
16:13:53|37162.98
16:13:54|37155.5
16:13:55|37158.09
16:13:56|37160.
16:13:56|37175.6
16:13:57|37175.6
16:13:58|37178.62
16:14:00|37180.62
16:14:01|37193.38
16:14:01|37181.09
16:14:02|37181.07
16:14:04|37176.69
16:14:04|37179.29
16:14:05|37179.28
16:14:06|37183.8
16:14:07|37183.97
16:14:08|37179.46
16:14:09|37186.21
16:14:10|37181.14
16:14:12|37176.78
16:14:13|37173.49
16:14:14|37171.72
16:14:15|37168.97
16:14:16|37154.29
16:14:17|37154.29
16:14:18|37151.78
16:14:19|37142.56
16:14:20|37143.53
16:14:22|37151.6
16:14:23|37153.61
16:14:24|37169.87
16:14:25|37169.89
16:14:26|37169.87
16:14:28|37172.22
16:14:28|37179.39
16:14:30|37177.83
16:14:30|37180.97
16:14:32|37179.41
16:14:33|37179.28
16:14:34|37179.43
16:14:35|37180.97
16:14:36|37180.97
16:14:37|37179.29
16:14:38|37183.96
16:14:39|37179.28
16:14:40|37198.75
16:14:41|37183.91
16:14:42|37182.28
16:14:43|37176.6
16:14:44|37174.84
16:14:45|37183.53
16:14:46|37183.52
16:14:47|37187.52
16:14:48|37189.19
16:14:50|37181.17
16:14:51|37185.18
16:14:51|37186.96
16:14:52|37182.52
16:14:53|37182.53
16:14:55|37184.15
16:14:55|37181.22
16:14:57|37178.77
16:14:57|37174.54
16:14:58|37169.12
16:15:01|37176.92
16:15:02|37179.92
16:15:03|37172.78
16:15:04|37175.43
16:15:05|37178.3
16:15:06|37163.56
16:15:07|37145.6
16:15:08|37154.46
16:15:09|37157.79
16:15:10|37162.73
16:15:11|37176.56
16:15:12|37172.88
16:15:13|37159.96
16:15:14|37152.74
16:15:15|37144.8
16:15:16|37144.81
16:15:17|37146.35
16:15:18|37147.
16:15:19|37147.02
16:15:20|37139.06
16:15:21|37133.39
16:15:22|37130.01
16:15:23|37127.
16:15:24|37130.1
16:15:26|37122.64
16:15:27|37106.73
16:15:28|37101.
16:15:29|37101.44
16:15:29|37117.78
16:15:30|37112.27
16:15:32|37119.1
16:15:33|37116.24
16:15:34|37104.81
16:15:36|37112.69
16:15:36|37109.28
16:15:37|37118.27
16:15:38|37112.
16:15:39|37117.79
16:15:40|37112.88
16:15:41|37108.78
16:15:42|37104.88
16:15:43|37102.17
16:15:44|37101.01
16:15:45|37100.01
16:15:46|37100.01
16:15:47|37100.
16:15:49|37100.01
16:15:50|37100.01
16:15:51|37100.
16:15:52|37100.01
16:15:53|37099.34
16:15:53|37091.79
16:15:55|37082.8
16:15:56|37073.42
16:15:57|37089.14
16:15:58|37081.73
16:15:59|37070.88
16:16:00|37073.64
16:16:01|37075.09
16:16:02|37075.49
16:16:02|37086.74
16:16:04|37098.99
16:16:05|37104.12
16:16:06|37110.06
16:16:07|37115.73
16:16:08|37119.99
16:16:09|37123.29
16:16:10|37132.67
16:16:11|37127.32
16:16:12|37127.32
16:16:13|37128.12
16:16:14|37112.57
16:16:16|37113.04
16:16:16|37120.04
16:16:17|37130.57
16:16:18|37130.56
16:16:19|37139.19
16:16:20|37134.56
16:16:21|37138.23
16:16:22|37145.43
16:16:23|37150.
16:16:24|37154.89
16:16:26|37155.19
16:16:27|37160.71
16:16:29|37174.22
16:16:30|37184.94
16:16:31|37187.34
16:16:32|37178.84
16:16:33|37186.13
16:16:33|37171.34
16:16:34|37176.86
16:16:35|37170.43
16:16:37|37176.52
16:16:37|37170.96
16:16:39|37162.22
16:16:40|37163.94
16:16:41|37155.19
16:16:42|37148.68
16:16:42|37149.44
16:16:43|37139.22
16:16:45|37135.51
16:16:46|37131.66
16:16:47|37118.39
16:16:48|37116.52
16:16:49|37113.77
16:16:50|37126.92
16:16:51|37130.53
16:16:52|37125.06
16:16:53|37127.43
16:16:54|37124.03
16:16:55|37136.54
16:16:56|37133.95
16:16:57|37133.95
16:16:58|37133.25
16:16:59|37133.63
16:17:00|37140.92
16:17:01|37144.9
16:17:02|37144.9
16:17:03|37146.87
16:17:04|37144.91
16:17:05|37140.94
16:17:06|37157.28
16:17:07|37158.41
16:17:08|37152.14
16:17:09|37156.44
16:17:10|37156.8
16:17:11|37160.6
16:17:12|37160.13
16:17:13|37163.45
16:17:14|37160.13
16:17:15|37169.45
16:17:16|37174.77
16:17:17|37174.8
16:17:18|37178.61
16:17:19|37179.76
16:17:20|37179.76
16:17:21|37179.76
16:17:22|37179.76
16:17:23|37179.76
16:17:24|37180.
16:17:25|37179.99
16:17:26|37190.
16:17:28|37173.63
16:17:29|37176.04
16:17:29|37176.04
16:17:31|37176.
16:17:32|37164.68
16:17:34|37165.64
16:17:34|37169.45
16:17:35|37169.83
16:17:36|37169.82
16:17:38|37175.18
16:17:39|37172.69
16:17:40|37176.71
16:17:41|37171.43
16:17:42|37170.02
16:17:42|37174.78
16:17:43|37177.11
16:17:45|37160.2
16:17:46|37153.26
16:17:46|37154.73
16:17:47|37154.74
16:17:49|37157.37
16:17:49|37160.93
16:17:50|37160.91
16:17:52|37162.55
16:17:52|37150.
16:17:54|37144.92
16:17:55|37138.65
16:17:56|37144.56
16:17:57|37152.01
16:17:58|37152.
16:17:58|37155.73
16:17:59|37152.44
16:18:01|37152.02
16:18:02|37138.09
16:18:03|37139.98
16:18:04|37146.24
16:18:04|37140.31
16:18:05|37142.28
16:18:07|37141.25
16:18:08|37138.65
16:18:08|37138.64
16:18:09|37134.
16:18:11|37134.
16:18:12|37128.69
16:18:13|37130.42
16:18:14|37124.47
16:18:15|37107.72
16:18:16|37107.72
16:18:17|37111.97
16:18:18|37101.63
16:18:19|37103.7
16:18:20|37104.56
16:18:21|37109.99
16:18:22|37106.53
16:18:23|37104.59
16:18:24|37103.01
16:18:25|37100.02
16:18:26|37103.
16:18:27|37109.73
16:18:29|37111.97
16:18:30|37114.89
16:18:30|37113.4
16:18:32|37128.47
16:18:33|37145.46
16:18:34|37145.45
16:18:35|37131.84
16:18:36|37136.33
16:18:37|37138.32
16:18:38|37129.84
16:18:39|37133.6
16:18:40|37140.91
16:18:41|37140.92
16:18:42|37140.93
16:18:44|37137.98
16:18:45|37135.13
16:18:46|37138.14
16:18:46|37116.53
16:18:48|37116.52
16:18:49|37111.
16:18:50|37105.
16:18:51|37104.59
16:18:52|37104.58
16:18:52|37101.41
16:18:53|37101.41
16:18:55|37109.83
16:18:56|37113.32
16:18:56|37113.33
16:18:58|37111.26
16:18:58|37116.53
16:19:00|37121.61
16:19:00|37130.31
16:19:01|37133.65
16:19:02|37126.97
16:19:03|37116.46
16:19:05|37116.47
16:19:06|37119.85
16:19:06|37116.47
16:19:08|37116.47
16:19:08|37122.71
16:19:10|37112.27
16:19:11|37112.27
16:19:12|37113.86
16:19:13|37116.57
16:19:14|37119.77
16:19:14|37125.38
16:19:16|37127.86
16:19:17|37124.83
16:19:18|37119.51
16:19:19|37122.01
16:19:20|37122.
16:19:20|37118.38
16:19:22|37119.24
16:19:22|37112.34
16:19:23|37156.36
16:19:25|37169.99
16:19:26|37173.54
16:19:26|37178.94
16:19:28|37167.05
16:19:29|37157.55
16:19:31|37157.55
16:19:32|37162.18
16:19:33|37162.19
16:19:34|37154.78
16:19:35|37154.77
16:19:37|37154.8
16:19:38|37152.01
16:19:39|37144.38
16:19:40|37150.57
16:19:41|37145.89
16:19:42|37145.26
16:19:43|37137.11
16:19:44|37137.09
16:19:45|37137.09
16:19:46|37137.09
16:19:47|37143.33
16:19:48|37143.11
16:19:49|37150.56
16:19:50|37150.56
16:19:51|37150.56
16:19:52|37156.9
16:19:53|37156.9
16:19:54|37156.78
16:19:55|37160.9
16:19:56|37159.79
16:19:57|37159.8
16:19:58|37162.19
16:19:59|37162.81
16:20:00|37162.81
16:20:01|37158.02
16:20:02|37160.94
16:20:03|37155.08
16:20:04|37166.97
16:20:05|37167.11
16:20:06|37172.98
16:20:07|37176.5
16:20:08|37173.01
16:20:09|37176.29
16:20:10|37176.3
16:20:11|37176.29
16:20:12|37183.08
16:20:13|37184.06
16:20:14|37187.98
16:20:15|37187.98
16:20:16|37190.34
16:20:17|37187.52
16:20:18|37190.07
16:20:19|37192.06
16:20:20|37198.
16:20:21|37199.82
16:20:22|37200.
16:20:23|37189.12
16:20:24|37192.55
16:20:25|37192.55
16:20:26|37193.69
16:20:27|37202.48
16:20:28|37211.38
16:20:29|37215.03
16:20:30|37219.85
16:20:31|37225.94
16:20:33|37222.44
16:20:33|37222.44
16:20:34|37219.85
16:20:35|37219.85
16:20:36|37223.06
16:20:37|37225.67
16:20:38|37220.6
16:20:39|37220.61
16:20:40|37214.15
16:20:41|37216.18
16:20:42|37214.16
16:20:44|37214.15
16:20:45|37214.17
16:20:46|37204.71
16:20:47|37206.57
16:20:48|37206.58
16:20:49|37214.16
16:20:50|37207.98
16:20:51|37207.98
16:20:52|37201.01
16:20:53|37210.
16:20:54|37210.
16:20:55|37210.
16:20:56|37210.
16:20:57|37210.01
16:20:58|37210.
16:20:59|37210.01
16:21:00|37210.
16:21:01|37216.34
16:21:02|37214.54
16:21:03|37216.61
16:21:05|37219.17
16:21:06|37213.23
16:21:08|37204.72
16:21:09|37207.97
16:21:09|37207.97
16:21:11|37207.97
16:21:11|37207.97
16:21:12|37207.99
16:21:14|37207.99
16:21:15|37211.15
16:21:15|37211.13
16:21:16|37238.19
16:21:17|37235.15
16:21:18|37221.58
16:21:20|37233.26
16:21:20|37222.08
16:21:21|37221.58
16:21:23|37225.18
16:21:24|37222.75
16:21:25|37223.12
16:21:25|37213.93
16:21:27|37210.61
16:21:28|37216.86
16:21:28|37218.62
16:21:29|37225.2
16:21:31|37221.58
16:21:31|37221.59
16:21:33|37229.59
16:21:34|37229.59
16:21:35|37230.83
16:21:36|37249.07
16:21:37|37245.41
16:21:38|37240.65
16:21:39|37239.3
16:21:40|37239.3
16:21:42|37248.21
16:21:43|37241.39
16:21:44|37242.44
16:21:45|37241.4
16:21:46|37230.85
16:21:46|37235.
16:21:48|37235.
16:21:49|37230.86
16:21:49|37229.59
16:21:51|37235.35
16:21:52|37244.04
16:21:53|37243.65
16:21:54|37243.07
16:21:54|37238.35
16:21:56|37238.49
16:21:57|37231.51
16:21:58|37234.86
16:21:59|37238.35
16:22:00|37238.34
16:22:01|37241.98
16:22:02|37238.49
16:22:04|37238.5
16:22:04|37243.01
16:22:05|37241.97
16:22:06|37245.28
16:22:07|37239.68
16:22:08|37239.68
16:22:09|37239.01
16:22:10|37239.
16:22:11|37245.1
16:22:12|37239.03
16:22:13|37245.29
16:22:14|37239.03
16:22:15|37239.03
16:22:16|37226.28
16:22:17|37217.87
16:22:18|37221.59
16:22:19|37221.58
16:22:20|37215.33
16:22:21|37215.35
16:22:22|37210.64
16:22:23|37210.63
16:22:24|37210.64
16:22:25|37213.62
16:22:26|37217.1
16:22:27|37217.1
16:22:28|37217.1
16:22:29|37221.
16:22:30|37220.99
16:22:32|37237.54
16:22:33|37230.64
16:22:34|37228.67
16:22:35|37217.48
16:22:36|37217.48
16:22:38|37217.48
16:22:38|37215.6
16:22:39|37215.6
16:22:40|37222.22
16:22:41|37215.59
16:22:42|37215.6
16:22:43|37215.59
16:22:44|37215.59
16:22:46|37215.6
16:22:46|37215.59
16:22:47|37215.6
16:22:48|37215.59
16:22:50|37215.59
16:22:51|37215.59
16:22:52|37215.59
16:22:53|37215.6
16:22:53|37227.1
16:22:55|37224.39
16:22:56|37224.4
16:22:57|37219.59
16:22:58|37217.48
16:22:59|37210.
16:23:00|37211.04
16:23:01|37211.07
16:23:02|37210.
16:23:03|37210.4
16:23:04|37210.01
16:23:05|37210.01
16:23:06|37230.11
16:23:07|37226.68
16:23:08|37215.59
16:23:09|37215.59
16:23:10|37210.5
16:23:11|37210.5
16:23:12|37215.34
16:23:13|37215.59
16:23:14|37223.16
16:23:15|37221.2
16:23:16|37218.17
16:23:17|37217.49
16:23:18|37218.2
16:23:19|37220.82
16:23:21|37215.34
16:23:21|37215.34
16:23:22|37210.41
16:23:23|37216.73
16:23:24|37216.74
16:23:25|37215.72
16:23:26|37215.72
16:23:28|37220.
16:23:29|37230.62
16:23:29|37225.84
16:23:31|37225.46
16:23:32|37230.63
16:23:33|37225.45
16:23:34|37225.45
16:23:35|37228.7
16:23:36|37225.46
16:23:37|37225.45
16:23:38|37225.45
16:23:39|37225.45
16:23:41|37228.61
16:23:41|37239.01
16:23:42|37239.
16:23:43|37239.01
16:23:44|37243.77
16:23:45|37243.4
16:23:46|37249.98
16:23:47|37247.16
16:23:48|37247.16
16:23:49|37243.41
16:23:51|37246.59
16:23:52|37249.12
16:23:53|37245.82
16:23:53|37248.37
16:23:55|37253.76
16:23:55|37254.22
16:23:57|37253.73
16:23:57|37250.09
16:23:59|37250.09
16:24:00|37250.08
16:24:01|37251.83
16:24:01|37255.3
16:24:03|37270.54
16:24:04|37278.48
16:24:05|37282.72
16:24:05|37269.53
16:24:06|37263.35
16:24:08|37265.09
16:24:09|37270.57
16:24:10|37270.56
16:24:11|37270.57
16:24:12|37270.57
16:24:13|37262.72
16:24:14|37272.31
16:24:15|37282.34
16:24:16|37283.79
16:24:17|37284.3
16:24:18|37270.58
16:24:19|37276.66
16:24:20|37276.66
16:24:21|37276.66
16:24:22|37277.59
16:24:23|37282.34
16:24:24|37284.37
16:24:25|37284.38
16:24:26|37284.37
16:24:27|37284.38
16:24:28|37285.79
16:24:29|37284.38
16:24:30|37284.38
16:24:31|37284.37
16:24:32|37270.
16:24:34|37257.87
16:24:35|37257.88
16:24:35|37257.88
16:24:37|37255.31
16:24:39|37255.3
16:24:40|37260.6
16:24:40|37271.28
16:24:42|37271.27
16:24:43|37271.66
16:24:44|37271.66
16:24:45|37273.25
16:24:46|37272.42
16:24:47|37272.42
16:24:48|37266.65
16:24:49|37263.84
16:24:49|37263.85
16:24:51|37263.84
16:24:52|37263.84
16:24:53|37263.85
16:24:54|37263.85
16:24:55|37269.82
16:24:56|37273.25
16:24:57|37277.01
16:24:57|37270.66
16:24:59|37267.43
16:25:00|37273.9
16:25:01|37276.04
16:25:02|37279.59
16:25:03|37286.06
16:25:04|37286.07
16:25:05|37279.48
16:25:06|37279.48
16:25:07|37277.46
16:25:08|37277.46
16:25:09|37280.94
16:25:10|37275.47
16:25:11|37271.67
16:25:12|37271.67
16:25:13|37269.18
16:25:14|37269.18
16:25:14|37271.92
16:25:16|37263.85
16:25:17|37263.9
16:25:18|37271.88
16:25:19|37273.96
16:25:19|37277.46
16:25:20|37276.9
16:25:22|37272.01
16:25:23|37269.17
16:25:24|37264.74
16:25:25|37263.87
16:25:26|37263.87
16:25:27|37263.86
16:25:28|37265.45
16:25:29|37264.52
16:25:29|37264.52
16:25:30|37259.26
16:25:32|37256.1
16:25:33|37255.01
16:25:34|37253.25
16:25:35|37250.29
16:25:36|37250.09
16:25:37|37251.2
16:25:38|37255.25
16:25:40|37251.01
16:25:41|37243.42
16:25:42|37242.22
16:25:43|37248.51
16:25:44|37250.01
16:25:45|37250.05
16:25:46|37250.46
16:25:47|37250.79
16:25:48|37250.79
16:25:49|37252.98
16:25:50|37252.38
16:25:51|37252.37
16:25:52|37259.08
16:25:53|37255.38
16:25:54|37255.38
16:25:55|37255.38
16:25:56|37255.39
16:25:57|37255.38
16:25:58|37259.08
16:25:59|37255.47
16:26:00|37255.48
16:26:01|37257.49
16:26:03|37259.65
16:26:03|37262.42
16:26:04|37261.1
16:26:05|37273.91
16:26:06|37280.
16:26:07|37279.99
16:26:08|37282.38
16:26:09|37286.07
16:26:10|37288.05
16:26:11|37280.23
16:26:12|37275.69
16:26:13|37267.44
16:26:14|37269.71
16:26:15|37269.71
16:26:16|37267.15
16:26:17|37265.87
16:26:18|37262.52
16:26:19|37265.22
16:26:20|37267.86
16:26:21|37267.86
16:26:22|37275.69
16:26:23|37273.97
16:26:24|37275.68
16:26:25|37272.85
16:26:26|37260.01
16:26:27|37259.89
16:26:28|37259.89
16:26:29|37265.82
16:26:30|37264.69
16:26:31|37269.25
16:26:32|37266.24
16:26:33|37275.49
16:26:34|37272.79
16:26:36|37270.81
16:26:37|37265.09
16:26:38|37261.69
16:26:40|37263.96
16:26:40|37263.96
16:26:41|37263.97
16:26:42|37265.23
16:26:44|37270.14
16:26:45|37270.14
16:26:46|37266.09
16:26:47|37273.
16:26:48|37276.66
16:26:49|37274.11
16:26:50|37273.54
16:26:51|37272.2
16:26:52|37272.47
16:26:53|37273.12
16:26:54|37271.32
16:26:55|37270.
16:26:56|37270.01
16:26:57|37270.01
16:26:58|37274.54
16:26:59|37274.55
16:27:00|37274.54
16:27:01|37276.66
16:27:02|37276.67
16:27:03|37276.67
16:27:04|37276.66
16:27:05|37276.66
16:27:06|37276.66
16:27:07|37276.66
16:27:08|37276.66
16:27:09|37276.66
16:27:10|37276.28
16:27:11|37276.29
16:27:12|37274.56
16:27:13|37276.01
16:27:14|37276.
16:27:15|37276.66
16:27:16|37288.99
16:27:17|37289.28
16:27:18|37289.27
16:27:19|37289.28
16:27:20|37289.27
16:27:21|37289.31
16:27:22|37294.5
16:27:23|37294.49
16:27:24|37294.5
16:27:25|37305.76
16:27:26|37305.66
16:27:27|37305.71
16:27:28|37301.97
16:27:29|37301.98
16:27:30|37306.76
16:27:31|37305.31
16:27:32|37303.83
16:27:33|37305.71
16:27:34|37310.81
16:27:35|37312.5
16:27:36|37312.62
16:27:38|37331.19
16:27:38|37326.07
16:27:40|37329.05
16:27:41|37326.14
16:27:42|37324.73
16:27:43|37323.14
16:27:44|37313.7
16:27:45|37316.78
16:27:46|37314.73
16:27:47|37320.15
16:27:48|37321.75
16:27:49|37321.75
16:27:50|37321.75
16:27:51|37313.71
16:27:52|37313.71
16:27:53|37313.68
16:27:54|37313.58
16:27:55|37310.9
16:27:56|37310.8
16:27:57|37310.01
16:27:58|37305.7
16:27:59|37305.69
16:28:00|37305.73
16:28:01|37307.6
16:28:02|37306.83
16:28:03|37308.86
16:28:04|37301.97
16:28:05|37293.13
16:28:06|37298.2
16:28:07|37298.4
16:28:08|37303.85
16:28:09|37303.81
16:28:10|37303.81
16:28:11|37303.81
16:28:12|37298.41
16:28:13|37294.88
16:28:14|37292.95
16:28:16|37296.3
16:28:16|37303.79
16:28:17|37298.79
16:28:18|37298.79
16:28:19|37310.
16:28:20|37303.84
16:28:21|37303.83
16:28:22|37303.85
16:28:23|37301.62
16:28:24|37302.91
16:28:25|37301.42
16:28:26|37300.01
16:28:27|37299.67
16:28:28|37299.68
16:28:29|37305.44
16:28:30|37308.44
16:28:31|37308.43
16:28:32|37306.85
16:28:33|37304.85
16:28:34|37304.85
16:28:36|37304.85
16:28:36|37304.85
16:28:38|37304.84
16:28:39|37304.85
16:28:41|37303.7
16:28:41|37297.68
16:28:43|37297.69
16:28:44|37300.34
16:28:45|37296.6
16:28:46|37271.99
16:28:47|37277.45
16:28:48|37281.54
16:28:48|37286.29
16:28:50|37286.67
16:28:51|37284.11
16:28:52|37274.02
16:28:53|37274.02
16:28:54|37274.01
16:28:55|37267.84
16:28:56|37264.39
16:28:56|37263.97
16:28:58|37267.89
16:28:59|37275.86
16:29:00|37277.42
16:29:01|37279.59
16:29:02|37275.01
16:29:03|37274.16
16:29:04|37274.17
16:29:05|37274.16
16:29:06|37274.16
16:29:07|37274.16
16:29:08|37260.16
16:29:09|37263.71
16:29:10|37267.89
16:29:11|37267.89
16:29:12|37259.08
16:29:13|37259.31
16:29:14|37257.81
16:29:15|37263.18
16:29:16|37268.05
16:29:17|37258.59
16:29:18|37256.1
16:29:19|37256.09
16:29:20|37264.
16:29:21|37263.99
16:29:22|37261.01
16:29:22|37258.58
16:29:23|37259.29
16:29:25|37256.76
16:29:26|37258.58
16:29:27|37256.53
16:29:28|37251.77
16:29:28|37251.78
16:29:30|37250.85
16:29:31|37250.85
16:29:32|37251.17
16:29:33|37250.01
16:29:34|37255.39
16:29:35|37242.83
16:29:36|37250.84
16:29:37|37253.36
16:29:37|37253.36
16:29:39|37250.05
16:29:40|37250.05
16:29:42|37247.74
16:29:42|37242.38
16:29:43|37247.48
16:29:45|37242.22
16:29:46|37239.02
16:29:47|37231.56
16:29:48|37231.56
16:29:49|37231.54
16:29:50|37242.42
16:29:51|37237.33
16:29:52|37237.33
16:29:53|37234.47
16:29:54|37234.47
16:29:55|37234.09
16:29:56|37234.1
16:29:57|37234.1
16:29:58|37237.33
16:29:59|37237.33
16:30:00|37237.37
16:30:01|37242.21
16:30:02|37237.38
16:30:02|37231.74
16:30:04|37242.21
16:30:05|37247.71
16:30:06|37249.99
16:30:07|37264.17
16:30:07|37273.7
16:30:09|37275.35
16:30:10|37263.38
16:30:11|37260.46
16:30:12|37260.76
16:30:13|37249.14
16:30:14|37244.27
16:30:15|37250.92
16:30:15|37239.83
16:30:16|37239.84
16:30:18|37239.84
16:30:18|37239.84
16:30:20|37251.24
16:30:21|37250.92
16:30:22|37244.3
16:30:23|37244.3
16:30:24|37244.29
16:30:24|37244.29
16:30:26|37236.39
16:30:27|37236.39
16:30:28|37231.89
16:30:29|37231.99
16:30:30|37235.48
16:30:31|37224.4
16:30:32|37220.01
16:30:33|37219.96
16:30:34|37210.8
16:30:35|37210.79
16:30:36|37213.9
16:30:37|37219.99
16:30:38|37220.
16:30:39|37215.94
16:30:41|37210.8
16:30:41|37210.8
16:30:42|37201.01
16:30:43|37201.
16:30:45|37201.01
16:30:45|37201.01
16:30:47|37200.
16:30:48|37192.52
16:30:49|37195.32
16:30:50|37205.48
16:30:51|37195.67
16:30:53|37184.26
16:30:53|37184.22
16:30:54|37184.21
16:30:55|37183.77
16:30:56|37183.07
16:30:57|37180.
16:30:58|37180.01
16:30:59|37178.9
16:31:00|37179.78
16:31:01|37177.19
16:31:02|37181.99
16:31:03|37181.99
16:31:04|37190.4
16:31:05|37199.03
16:31:06|37204.64
16:31:07|37215.01
16:31:08|37219.43
16:31:09|37222.59
16:31:10|37220.59
16:31:12|37222.58
16:31:13|37222.58
16:31:13|37215.03
16:31:15|37212.16
16:31:15|37210.8
16:31:16|37204.53
16:31:18|37210.39
16:31:18|37210.39
16:31:19|37206.04
16:31:21|37200.55
16:31:21|37182.01
16:31:23|37196.1
16:31:24|37193.01
16:31:25|37198.6
16:31:26|37207.22
16:31:27|37209.88
16:31:27|37208.29
16:31:28|37208.29
16:31:29|37204.1
16:31:30|37204.11
16:31:31|37203.33
16:31:32|37211.65
16:31:33|37215.02
16:31:35|37215.02
16:31:35|37215.03
16:31:36|37199.29
16:31:37|37203.42
16:31:39|37197.99
16:31:39|37197.99
16:31:41|37200.43
16:31:42|37200.44
16:31:43|37213.19
16:31:44|37200.52
16:31:45|37202.36
16:31:46|37202.35
16:31:48|37206.13
16:31:49|37204.02
16:31:49|37204.02
16:31:51|37204.02
16:31:52|37203.62
16:31:54|37198.03
16:31:54|37199.03
16:31:55|37199.04
16:31:56|37201.05
16:31:58|37215.
16:31:59|37215.
16:32:00|37215.
16:32:01|37222.
16:32:02|37228.27
16:32:03|37235.09
16:32:04|37235.1
16:32:05|37237.61
16:32:07|37225.72
16:32:08|37222.64
16:32:08|37215.01
16:32:09|37214.99
16:32:11|37214.99
16:32:11|37215.
16:32:12|37212.39
16:32:13|37205.35
16:32:15|37205.75
16:32:16|37205.76
16:32:16|37205.75
16:32:17|37205.76
16:32:19|37205.76
16:32:19|37205.76
16:32:20|37203.15
16:32:22|37203.15
16:32:22|37203.13
16:32:23|37204.41
16:32:24|37212.57
16:32:25|37209.26
16:32:26|37209.27
16:32:27|37206.6
16:32:29|37206.64
16:32:29|37208.44
16:32:30|37208.43
16:32:32|37208.44
16:32:33|37208.43
16:32:33|37214.99
16:32:34|37221.97
16:32:35|37221.97
16:32:36|37221.61
16:32:37|37221.6
16:32:38|37224.83
16:32:39|37224.82
16:32:40|37221.62
16:32:42|37216.41
16:32:43|37208.61
16:32:44|37208.61
16:32:46|37208.6
16:32:47|37200.01
16:32:48|37200.01
16:32:48|37192.97
16:32:49|37187.86
16:32:51|37186.87
16:32:52|37186.87
16:32:53|37188.53
16:32:54|37185.9
16:32:55|37188.72
16:32:56|37196.
16:32:57|37196.39
16:32:58|37199.99
16:32:59|37200.09
16:33:00|37197.83
16:33:01|37197.1
16:33:02|37193.28
16:33:03|37196.47
16:33:05|37190.01
16:33:05|37190.01
16:33:06|37188.54
16:33:07|37199.41
16:33:08|37208.59
16:33:09|37215.45
16:33:10|37215.46
16:33:11|37215.46
16:33:12|37215.45
16:33:13|37208.43
16:33:14|37208.44
16:33:15|37212.18
16:33:16|37205.86
16:33:18|37201.08
16:33:18|37197.84
16:33:19|37202.48
16:33:20|37202.81
16:33:21|37205.69
16:33:22|37215.46
16:33:23|37225.67
16:33:24|37225.67
16:33:25|37225.68
16:33:26|37219.72
16:33:27|37222.72
16:33:29|37206.97
16:33:29|37204.93
16:33:30|37209.99
16:33:31|37210.
16:33:32|37210.
16:33:33|37210.
16:33:34|37209.63
16:33:35|37213.73
16:33:37|37216.32
16:33:37|37211.98
16:33:38|37213.35
16:33:39|37207.79
16:33:40|37205.15
16:33:41|37205.15
16:33:43|37205.2
16:33:44|37205.19
16:33:46|37197.84
16:33:47|37195.62
16:33:48|37195.63
16:33:48|37199.43
16:33:50|37199.43
16:33:50|37199.43
16:33:52|37199.43
16:33:52|37199.43
16:33:54|37199.43
16:33:54|37196.01
16:33:56|37196.01
16:33:57|37196.
16:33:58|37187.87
16:33:58|37185.45
16:34:00|37192.8
16:34:00|37192.81
16:34:02|37192.81
16:34:03|37189.33
16:34:05|37184.5
16:34:06|37184.51
16:34:07|37184.5
16:34:07|37184.51
16:34:09|37184.5
16:34:09|37189.84
16:34:10|37192.82
16:34:11|37197.9
16:34:13|37195.09
16:34:14|37192.08
16:34:15|37192.07
16:34:16|37192.07
16:34:16|37194.47
16:34:18|37194.47
16:34:19|37190.01
16:34:20|37190.01
16:34:21|37194.33
16:34:22|37194.45
16:34:22|37194.46
16:34:23|37201.68
16:34:24|37201.68
16:34:25|37201.68
16:34:26|37201.67
16:34:27|37203.63
16:34:29|37201.68
16:34:29|37201.33
16:34:30|37206.14
16:34:31|37206.15
16:34:32|37207.71
16:34:33|37207.71
16:34:35|37207.71
16:34:36|37206.15
16:34:36|37206.15
16:34:37|37207.69
16:34:38|37207.69
16:34:39|37206.14
16:34:40|37206.15
16:34:41|37206.15
16:34:42|37206.14
16:34:44|37202.93
16:34:45|37205.37
16:34:47|37209.62
16:34:48|37201.68
16:34:48|37201.67
16:34:49|37200.94
16:34:51|37208.
16:34:51|37209.63
16:34:53|37213.34
16:34:54|37209.59
16:34:54|37203.66
16:34:56|37200.
16:34:57|37194.45
16:34:58|37190.01
16:34:59|37190.01
16:35:00|37190.01
16:35:01|37189.99
16:35:02|37188.69
16:35:03|37185.5
16:35:04|37180.
16:35:05|37180.
16:35:06|37180.
16:35:07|37180.43
16:35:08|37192.06
16:35:09|37191.63
16:35:10|37189.06
16:35:12|37184.67
16:35:13|37187.01
16:35:14|37179.74
16:35:15|37181.04
16:35:16|37180.
16:35:16|37180.
16:35:18|37178.71
16:35:19|37180.7
16:35:20|37184.34
16:35:21|37184.3
16:35:22|37187.31
16:35:23|37188.92
16:35:23|37188.93
16:35:25|37188.92
16:35:26|37188.93
16:35:27|37199.04
16:35:28|37198.28
16:35:29|37196.14
16:35:30|37200.
16:35:30|37199.62
16:35:32|37200.
16:35:33|37200.
16:35:34|37201.68
16:35:35|37206.42
16:35:36|37206.5
16:35:37|37208.77
16:35:38|37212.99
16:35:38|37206.
16:35:39|37212.99
16:35:41|37212.98
16:35:42|37208.72
16:35:43|37213.01
16:35:44|37213.02
16:35:45|37214.24
16:35:47|37219.65
16:35:47|37216.87
16:35:48|37216.86
16:35:50|37215.59
16:35:51|37214.24
16:35:52|37201.68
16:35:53|37200.01
16:35:54|37194.65
16:35:56|37187.29
16:35:56|37186.75
16:35:58|37188.84
16:35:59|37180.71
16:36:00|37185.39
16:36:01|37183.85
16:36:02|37183.84
16:36:03|37184.22
16:36:04|37188.28
16:36:06|37190.28
16:36:06|37193.32
16:36:07|37196.6
16:36:08|37193.31
16:36:09|37188.29
16:36:10|37188.29
16:36:11|37181.92
16:36:12|37180.43
16:36:13|37183.68
16:36:14|37190.13
16:36:15|37188.29
16:36:16|37207.37
16:36:17|37200.22
16:36:18|37197.08
16:36:19|37197.08
16:36:20|37195.53
16:36:21|37183.66
16:36:22|37183.67
16:36:23|37183.66
16:36:24|37183.67
16:36:25|37177.01
16:36:26|37165.68
16:36:27|37170.73
16:36:28|37170.73
16:36:29|37173.28
16:36:30|37170.86
16:36:31|37170.9
16:36:32|37173.85
16:36:33|37183.63
16:36:34|37179.94
16:36:35|37179.94
16:36:36|37177.2
16:36:37|37177.19
16:36:38|37177.2
16:36:39|37174.22
16:36:40|37168.12
16:36:41|37165.21
16:36:42|37168.44
16:36:43|37165.2
16:36:44|37168.92
16:36:46|37165.68
16:36:47|37165.21
16:36:48|37164.02
16:36:49|37164.02
16:36:50|37164.02
16:36:51|37160.94
16:36:52|37160.94
16:36:53|37160.94
16:36:54|37165.43
16:36:55|37166.32
16:36:56|37165.01
16:36:57|37165.
16:36:59|37165.
16:36:59|37165.
16:37:01|37167.76
16:37:02|37168.24
16:37:03|37174.59
16:37:03|37182.99
16:37:04|37182.99
16:37:06|37188.27
16:37:06|37194.61
16:37:08|37193.71
16:37:09|37194.77
16:37:09|37197.08
16:37:10|37209.99
16:37:11|37207.36
16:37:13|37203.75
16:37:14|37199.63
16:37:15|37194.77
16:37:16|37194.77
16:37:17|37194.77
16:37:18|37194.78
16:37:19|37194.45
16:37:20|37191.38
16:37:21|37190.17
16:37:22|37185.16
16:37:23|37185.17
16:37:24|37184.59
16:37:25|37184.64
16:37:26|37190.
16:37:27|37187.04
16:37:28|37187.24
16:37:29|37187.25
16:37:30|37187.25
16:37:31|37187.24
16:37:32|37189.2
16:37:33|37189.2
16:37:34|37190.16
16:37:35|37190.16
16:37:36|37189.28
16:37:38|37188.16
16:37:38|37194.
16:37:39|37200.
16:37:40|37200.
16:37:41|37207.36
16:37:42|37209.41
16:37:43|37210.69
16:37:44|37210.08
16:37:45|37210.08
16:37:47|37210.99
16:37:48|37210.99
16:37:49|37210.69
16:37:50|37210.69
16:37:51|37201.12
16:37:53|37199.78
16:37:54|37199.79
16:37:55|37199.78
16:37:56|37203.79
16:37:57|37199.99
16:37:58|37199.99
16:37:59|37199.99
16:38:00|37199.79
16:38:01|37186.88
16:38:02|37186.02
16:38:03|37191.78
16:38:05|37191.79
16:38:05|37186.03
16:38:06|37186.04
16:38:07|37176.53
16:38:08|37176.53
16:38:09|37158.03
16:38:11|37150.01
16:38:11|37155.85
16:38:12|37159.21
16:38:14|37153.68
16:38:14|37156.07
16:38:15|37160.32
16:38:16|37169.17
16:38:17|37169.
16:38:18|37164.92
16:38:19|37157.64
16:38:20|37154.08
16:38:22|37157.64
16:38:22|37153.4
16:38:23|37156.6
16:38:24|37171.72
16:38:26|37177.56
16:38:27|37177.55
16:38:28|37177.59
16:38:29|37177.59
16:38:30|37177.59
16:38:30|37177.59
16:38:31|37181.31
16:38:32|37177.61
16:38:34|37177.6
16:38:35|37177.61
16:38:36|37177.6
16:38:37|37177.6
16:38:38|37172.21
16:38:39|37171.73
16:38:39|37160.
16:38:40|37160.
16:38:42|37156.49
16:38:43|37156.5
16:38:44|37154.89
16:38:44|37150.56
16:38:45|37148.84
16:38:47|37148.83
16:38:48|37148.83
16:38:50|37146.29
16:38:50|37144.53
16:38:52|37144.53
16:38:53|37141.51
16:38:54|37141.52
16:38:55|37133.46
16:38:57|37128.59
16:38:58|37126.44
16:38:58|37121.67
16:38:59|37123.41
16:39:01|37123.4
16:39:01|37123.37
16:39:03|37139.35
16:39:04|37135.67
16:39:05|37135.01
16:39:06|37130.03
16:39:07|37131.89
16:39:08|37131.89
16:39:09|37131.05
16:39:10|37131.05
16:39:11|37131.06
16:39:12|37136.65
16:39:13|37124.65
16:39:14|37121.77
16:39:15|37124.62
16:39:16|37117.34
16:39:17|37108.36
16:39:18|37104.86
16:39:19|37108.05
16:39:20|37108.05
16:39:21|37105.25
16:39:22|37104.85
16:39:23|37101.41
16:39:24|37112.65
16:39:25|37112.66
16:39:26|37104.86
16:39:27|37104.86
16:39:28|37112.18
16:39:29|37109.
16:39:30|37108.55
16:39:31|37110.98
16:39:32|37110.95
16:39:33|37110.05
16:39:34|37108.5
16:39:35|37117.34
16:39:36|37118.24
16:39:37|37117.44
16:39:38|37117.71
16:39:39|37119.74
16:39:40|37116.13
16:39:41|37120.
16:39:42|37126.67
16:39:43|37126.68
16:39:44|37126.67
16:39:45|37126.68
16:39:46|37126.68
16:39:47|37126.68
16:39:48|37120.11
16:39:50|37120.11
16:39:51|37123.82
16:39:52|37132.01
16:39:53|37133.38
16:39:54|37131.6
16:39:55|37134.24
16:39:56|37135.04
16:39:57|37137.69
16:39:59|37137.68
16:40:00|37137.64
16:40:01|37126.05
16:40:02|37139.33
16:40:03|37141.25
16:40:04|37144.1
16:40:04|37131.35
16:40:06|37131.39
16:40:07|37131.39
16:40:08|37135.
16:40:08|37131.39
16:40:09|37131.59
16:40:10|37139.33
16:40:11|37139.32
16:40:13|37135.6
16:40:14|37133.46
16:40:14|37132.89
16:40:16|37132.92
16:40:17|37141.
16:40:18|37142.
16:40:18|37144.52
16:40:20|37154.77
16:40:21|37160.37
16:40:21|37162.68
16:40:23|37162.69
16:40:24|37162.69
16:40:25|37162.69
16:40:26|37154.11
16:40:27|37155.49
16:40:28|37167.45
16:40:29|37163.84
16:40:30|37164.78
16:40:31|37167.94
16:40:32|37167.92
16:40:33|37167.92
16:40:34|37167.93
16:40:35|37164.25
16:40:36|37164.13
16:40:37|37162.65
16:40:38|37167.93
16:40:39|37167.93
16:40:40|37163.
16:40:41|37163.01
16:40:42|37170.95
16:40:43|37170.96
16:40:44|37171.65
16:40:45|37172.83
16:40:46|37172.82
16:40:47|37166.74
16:40:48|37163.82
16:40:50|37170.8
16:40:51|37171.43
16:40:52|37171.81
16:40:53|37171.42
16:40:54|37171.43
16:40:55|37163.16
16:40:56|37163.16
16:40:58|37166.32
16:40:59|37166.33
16:40:59|37166.32
16:41:00|37178.71
16:41:02|37182.8
16:41:03|37182.8
16:41:04|37194.68
16:41:05|37199.99
16:41:06|37194.68
16:41:07|37190.12
16:41:08|37182.81
16:41:09|37185.72
16:41:10|37187.41
16:41:11|37187.41
16:41:12|37181.07
16:41:13|37181.06
16:41:14|37178.83
16:41:15|37178.83
16:41:16|37180.77
16:41:17|37184.4
16:41:18|37179.91
16:41:19|37187.95
16:41:20|37194.22
16:41:21|37195.8
16:41:22|37194.26
16:41:23|37194.27
16:41:24|37194.27
16:41:25|37199.89
16:41:26|37199.89
16:41:27|37194.34
16:41:28|37187.67
16:41:29|37190.29
16:41:30|37196.36
16:41:31|37197.33
16:41:32|37194.23
16:41:33|37193.49
16:41:34|37193.49
16:41:35|37190.
16:41:36|37190.99
16:41:37|37190.75
16:41:38|37190.75
16:41:39|37178.
16:41:40|37182.
16:41:41|37171.27
16:41:42|37177.09
16:41:43|37177.09
16:41:44|37181.62
16:41:45|37193.45
16:41:46|37187.89
16:41:47|37185.25
16:41:48|37177.62
16:41:49|37177.78
16:41:50|37185.16
16:41:52|37180.9
16:41:52|37180.91
16:41:53|37185.17
16:41:55|37179.31
16:41:56|37179.31
16:41:56|37179.27
16:41:58|37179.28
16:41:59|37182.55
16:42:00|37181.36
16:42:01|37177.85
16:42:02|37177.84
16:42:02|37177.87
16:42:04|37182.55
16:42:05|37189.99
16:42:06|37185.12
16:42:07|37182.56
16:42:08|37177.8
16:42:09|37177.8
16:42:10|37173.73
16:42:11|37170.01
16:42:12|37163.07
16:42:13|37156.01
16:42:14|37156.01
16:42:15|37156.
16:42:16|37163.06
16:42:17|37163.07
16:42:17|37158.33
16:42:19|37162.46
16:42:20|37159.22
16:42:21|37162.44
16:42:22|37177.8
16:42:23|37181.36
16:42:24|37185.11
16:42:25|37182.55
16:42:26|37192.
16:42:27|37192.78
16:42:28|37196.
16:42:29|37192.01
16:42:30|37192.01
16:42:30|37182.86
16:42:32|37176.18
16:42:33|37178.08
16:42:34|37178.08
16:42:35|37178.09
16:42:35|37182.56
16:42:36|37178.09
16:42:38|37176.16
16:42:39|37176.18
16:42:40|37176.18
16:42:40|37179.8
16:42:42|37179.8
16:42:43|37179.8
16:42:43|37179.8
16:42:44|37174.56
16:42:45|37185.11
16:42:46|37189.99
16:42:48|37186.96
16:42:49|37182.81
16:42:49|37185.99
16:42:51|37191.7
16:42:52|37196.65
16:42:54|37193.68
16:42:55|37190.22
16:42:56|37190.23
16:42:57|37190.22
16:42:58|37193.49
16:42:59|37193.48
16:43:00|37184.16
16:43:01|37186.82
16:43:02|37182.76
16:43:03|37178.74
16:43:04|37177.63
16:43:05|37177.6
16:43:06|37172.79
16:43:07|37169.15
16:43:08|37169.
16:43:09|37167.81
16:43:10|37169.
16:43:11|37170.45
16:43:12|37181.72
16:43:12|37179.87
16:43:14|37185.76
16:43:15|37185.75
16:43:16|37176.74
16:43:17|37179.91
16:43:18|37179.75
16:43:19|37180.95
16:43:20|37180.01
16:43:21|37180.
16:43:22|37183.88
16:43:22|37183.89
16:43:24|37185.75
16:43:25|37180.57
16:43:26|37182.63
16:43:27|37178.74
16:43:28|37178.74
16:43:29|37178.74
16:43:30|37178.74
16:43:31|37178.74
16:43:32|37173.51
16:43:33|37167.81
16:43:34|37167.81
16:43:35|37171.94
16:43:36|37173.89
16:43:37|37173.89
16:43:38|37178.74
16:43:39|37178.73
16:43:40|37178.73
16:43:41|37184.44
16:43:42|37186.34
16:43:42|37186.34
16:43:44|37186.35
16:43:44|37186.34
16:43:46|37181.06
16:43:47|37181.11
16:43:48|37183.53
16:43:48|37193.47
16:43:50|37193.52
16:43:51|37199.99
16:43:52|37200.
16:43:53|37188.16
16:43:55|37188.27
16:43:56|37191.37
16:43:57|37191.38
16:43:58|37191.38
16:43:59|37191.38
16:44:01|37194.85
16:44:02|37192.09
16:44:03|37184.45
16:44:04|37184.44
16:44:05|37184.45
16:44:06|37184.44
16:44:06|37191.33
16:44:08|37195.95
16:44:09|37198.98
16:44:10|37199.88
16:44:11|37199.88
16:44:12|37199.85
16:44:13|37198.08
16:44:14|37198.09
16:44:14|37200.
16:44:16|37199.83
16:44:16|37199.83
16:44:18|37199.85
16:44:18|37196.2
16:44:20|37199.99
16:44:21|37199.99
16:44:22|37199.99
16:44:23|37200.
16:44:24|37209.99
16:44:25|37217.49
16:44:26|37221.06
16:44:27|37222.
16:44:28|37222.
16:44:29|37228.02
16:44:30|37228.02
16:44:31|37224.15
16:44:32|37221.99
16:44:33|37221.94
16:44:34|37221.93
16:44:35|37225.01
16:44:36|37225.
16:44:37|37216.17
16:44:38|37216.17
16:44:39|37217.49
16:44:39|37217.48
16:44:41|37217.49
16:44:41|37217.49
16:44:43|37217.49
16:44:44|37217.49
16:44:45|37217.49
16:44:46|37217.8
16:44:47|37217.8
16:44:48|37208.94
16:44:49|37208.94
16:44:50|37210.1
16:44:51|37210.1
16:44:52|37210.11
16:44:53|37210.11
16:44:54|37213.94
16:44:56|37210.29
16:44:56|37210.29
16:44:58|37210.34
16:44:59|37214.11
16:45:00|37212.98
16:45:01|37212.99
16:45:02|37209.01
16:45:03|37208.95
16:45:04|37211.17
16:45:05|37214.29
16:45:06|37210.69
16:45:08|37213.16
16:45:09|37213.16
16:45:09|37210.3
16:45:10|37210.29
16:45:11|37205.44
16:45:12|37197.87
16:45:13|37189.47
16:45:14|37185.56
16:45:15|37187.18
16:45:17|37184.44
16:45:18|37175.01
16:45:19|37175.01
16:45:20|37175.01
16:45:21|37179.95
16:45:22|37179.96
16:45:23|37181.86
16:45:24|37182.05
16:45:24|37182.91
16:45:26|37175.73
16:45:27|37175.72
16:45:28|37179.95
16:45:29|37183.21
16:45:30|37179.95
16:45:31|37181.34
16:45:32|37181.34
16:45:33|37187.89
16:45:34|37189.33
16:45:35|37193.07
16:45:35|37185.23
16:45:36|37188.17
16:45:38|37192.14
16:45:39|37190.71
16:45:40|37185.23
16:45:40|37185.23
16:45:41|37185.23
16:45:42|37190.7
16:45:43|37187.07
16:45:45|37191.28
16:45:46|37191.28
16:45:46|37191.27
16:45:47|37194.11
16:45:49|37197.72
16:45:50|37200.57
16:45:50|37201.2
16:45:52|37189.74
16:45:53|37188.1
16:45:54|37190.9
16:45:55|37197.62
16:45:56|37194.71
16:45:58|37191.64
16:45:59|37194.71
16:46:00|37194.71
16:46:00|37197.96
16:46:01|37199.87
16:46:03|37208.22
16:46:04|37210.29
16:46:05|37210.3
16:46:06|37210.3
16:46:07|37210.6
16:46:08|37213.16
16:46:09|37215.05
16:46:10|37215.12
16:46:11|37217.03
16:46:12|37217.03
16:46:13|37217.51
16:46:14|37218.49
16:46:15|37221.29
16:46:16|37221.3
16:46:17|37221.3
16:46:18|37215.18
16:46:19|37210.51
16:46:20|37215.15
16:46:21|37215.06
16:46:22|37214.92
16:46:23|37215.16
16:46:24|37219.98
16:46:25|37217.43
16:46:26|37219.26
16:46:27|37218.09
16:46:28|37220.8
16:46:29|37221.91
16:46:30|37224.89
16:46:31|37219.22
16:46:32|37219.21
16:46:33|37219.22
16:46:34|37219.1
16:46:36|37209.94
16:46:36|37209.2
16:46:37|37209.19
16:46:38|37209.2
16:46:39|37212.
16:46:40|37214.27
16:46:41|37214.26
16:46:42|37214.26
16:46:43|37214.29
16:46:44|37216.65
16:46:45|37214.64
16:46:46|37214.26
16:46:47|37214.27
16:46:48|37214.27
16:46:49|37213.52
16:46:50|37214.26
16:46:51|37214.26
16:46:52|37210.69
16:46:53|37211.7
16:46:54|37215.64
16:46:56|37215.64
16:46:57|37216.65
16:46:58|37216.65
16:46:59|37216.65
16:47:00|37222.08
16:47:02|37228.48
16:47:02|37228.47
16:47:03|37232.21
16:47:04|37235.43
16:47:05|37243.23
16:47:06|37245.34
16:47:07|37246.
16:47:08|37244.3
16:47:09|37245.71
16:47:10|37245.99
16:47:11|37246.65
16:47:12|37247.21
16:47:13|37250.
16:47:14|37253.99
16:47:15|37256.5
16:47:16|37256.88
16:47:17|37256.88
16:47:18|37260.34
16:47:19|37261.98
16:47:20|37267.8
16:47:21|37265.23
16:47:22|37265.86
16:47:23|37263.44
16:47:24|37267.45
16:47:26|37266.68
16:47:26|37266.68
16:47:28|37267.81
16:47:28|37267.81
16:47:29|37271.36
16:47:30|37270.58
16:47:32|37274.28
16:47:32|37274.28
16:47:34|37274.67
16:47:35|37280.45
16:47:36|37282.51
16:47:37|37282.76
16:47:37|37283.28
16:47:39|37285.48
16:47:40|37286.14
16:47:41|37288.14
16:47:42|37289.98
16:47:42|37289.15
16:47:44|37288.21
16:47:45|37289.98
16:47:46|37288.16
16:47:47|37284.22
16:47:48|37284.22
16:47:49|37284.22
16:47:50|37284.22
16:47:51|37274.28
16:47:51|37275.14
16:47:53|37274.53
16:47:54|37271.62
16:47:55|37274.52
16:47:56|37274.52
16:47:57|37278.32
16:47:59|37274.1
16:47:59|37260.82
16:48:00|37264.54
16:48:02|37266.
16:48:03|37256.43
16:48:03|37260.82
16:48:05|37253.24
16:48:06|37258.21
16:48:06|37260.32
16:48:07|37254.72
16:48:09|37259.23
16:48:10|37257.94
16:48:11|37253.01
16:48:12|37259.92
16:48:13|37258.37
16:48:14|37258.37
16:48:15|37258.37
16:48:16|37261.18
16:48:17|37261.74
16:48:17|37261.74
16:48:19|37261.73
16:48:20|37261.73
16:48:21|37261.74
16:48:21|37263.67
16:48:23|37275.75
16:48:24|37274.99
16:48:25|37264.6
16:48:26|37269.85
16:48:27|37270.93
16:48:28|37270.93
16:48:29|37270.95
16:48:30|37273.45
16:48:31|37277.51
16:48:32|37281.17
16:48:33|37281.63
16:48:34|37282.08
16:48:35|37284.41
16:48:36|37280.99
16:48:37|37282.08
16:48:38|37282.07
16:48:39|37284.41
16:48:40|37284.42
16:48:41|37284.41
16:48:41|37284.41
16:48:43|37280.33
16:48:44|37279.97
16:48:45|37281.3
16:48:46|37283.74
16:48:46|37280.33
16:48:48|37281.58
16:48:49|37276.03
16:48:50|37280.11
16:48:51|37279.73
16:48:52|37281.96
16:48:52|37281.96
16:48:54|37284.41
16:48:55|37284.41
16:48:56|37284.41
16:48:56|37284.41
16:48:58|37284.42
16:49:00|37284.06
16:49:01|37280.94
16:49:02|37281.66
16:49:03|37283.28
16:49:05|37294.35
16:49:05|37297.36
16:49:06|37298.77
16:49:07|37298.78
16:49:08|37298.78
16:49:09|37298.78
16:49:10|37299.45
16:49:11|37294.55
16:49:13|37288.99
16:49:14|37289.
16:49:15|37280.12
16:49:16|37281.66
16:49:17|37283.29
16:49:18|37270.87
16:49:19|37279.16
16:49:20|37280.7
16:49:21|37283.28
16:49:21|37283.29
16:49:23|37283.28
16:49:24|37280.65
16:49:25|37280.13
16:49:25|37275.
16:49:27|37276.9
16:49:28|37275.01
16:49:28|37275.01
16:49:29|37275.01
16:49:31|37280.13
16:49:32|37280.12
16:49:32|37281.61
16:49:34|37262.31
16:49:35|37265.48
16:49:36|37269.45
16:49:37|37277.09
16:49:38|37282.33
16:49:39|37285.06
16:49:40|37277.49
16:49:41|37278.45
16:49:41|37286.5
16:49:42|37285.48
16:49:44|37286.5
16:49:45|37287.21
16:49:46|37287.98
16:49:47|37287.48
16:49:48|37284.67
16:49:49|37283.09
16:49:50|37283.1
16:49:51|37283.14
16:49:52|37283.14
16:49:53|37287.45
16:49:54|37278.35
16:49:55|37278.35
16:49:56|37277.97
16:49:57|37266.83
16:49:58|37266.83
16:50:00|37271.06
16:50:01|37271.08
16:50:02|37271.06
16:50:03|37277.83
16:50:04|37278.34
16:50:05|37283.14
16:50:06|37283.14
16:50:07|37276.6
16:50:08|37283.11
16:50:09|37283.12
16:50:10|37283.13
16:50:12|37279.01
16:50:12|37276.6
16:50:13|37285.35
16:50:14|37285.64
16:50:16|37287.49
16:50:16|37287.49
16:50:18|37288.79
16:50:18|37288.83
16:50:20|37294.94
16:50:20|37295.
16:50:21|37294.99
16:50:23|37299.99
16:50:24|37285.52
16:50:25|37303.34
16:50:25|37308.61
16:50:27|37308.61
16:50:27|37308.62
16:50:29|37318.
16:50:30|37317.99
16:50:30|37308.61
16:50:32|37313.99
16:50:33|37309.17
16:50:34|37314.25
16:50:34|37317.99
16:50:35|37318.
16:50:37|37317.99
16:50:37|37315.89
16:50:38|37310.01
16:50:39|37312.29
16:50:40|37320.31
16:50:42|37321.16
16:50:42|37321.49
16:50:44|37328.63
16:50:44|37329.05
16:50:46|37325.08
16:50:46|37327.46
16:50:47|37329.81
16:50:48|37324.3
16:50:49|37324.29
16:50:51|37324.3
16:50:51|37324.29
16:50:53|37328.63
16:50:53|37328.62
16:50:55|37328.64
16:50:56|37324.31
16:50:57|37324.3
16:50:58|37328.62
16:50:59|37328.65
16:51:00|37334.99
16:51:01|37332.66
16:51:02|37334.98
16:51:04|37334.99
16:51:05|37327.15
16:51:06|37316.3
16:51:07|37315.5
16:51:07|37322.59
16:51:09|37323.91
16:51:10|37325.2
16:51:11|37326.96
16:51:12|37331.61
16:51:13|37331.61
16:51:14|37322.49
16:51:15|37324.17
16:51:16|37324.31
16:51:17|37327.76
16:51:18|37324.26
16:51:18|37322.83
16:51:19|37316.73
16:51:21|37316.01
16:51:22|37315.96
16:51:23|37315.97
16:51:24|37316.
16:51:25|37317.53
16:51:26|37322.75
16:51:27|37319.35
16:51:28|37319.73
16:51:29|37315.98
16:51:30|37316.72
16:51:31|37319.42
16:51:31|37317.24
16:51:32|37317.38
16:51:34|37320.
16:51:35|37324.79
16:51:35|37324.8
16:51:37|37324.79
16:51:38|37324.79
16:51:38|37324.8
16:51:40|37317.48
16:51:41|37319.78
16:51:42|37324.03
16:51:43|37324.22
16:51:44|37324.96
16:51:45|37319.58
16:51:46|37323.2
16:51:47|37323.21
16:51:48|37323.2
16:51:49|37323.21
16:51:50|37323.21
16:51:51|37324.79
16:51:52|37329.37
16:51:53|37330.
16:51:54|37329.99
16:51:55|37324.78
16:51:56|37317.54
16:51:57|37331.61
16:51:58|37332.63
16:51:59|37339.07
16:52:00|37339.07
16:52:02|37344.79
16:52:02|37337.17
16:52:04|37330.
16:52:04|37332.63
16:52:06|37330.
16:52:07|37329.99
16:52:08|37330.
16:52:09|37337.23
16:52:10|37337.24
16:52:10|37337.24
16:52:12|37337.24
16:52:13|37337.23
16:52:13|37337.24
16:52:15|37337.24
16:52:16|37343.76
16:52:17|37345.
16:52:17|37345.
16:52:19|37344.99
16:52:20|37345.
16:52:21|37341.04
16:52:22|37340.96
16:52:23|37337.35
16:52:24|37337.35
16:52:25|37332.09
16:52:25|37338.36
16:52:27|37344.99
16:52:28|37342.05
16:52:29|37343.44
16:52:30|37343.44
16:52:31|37343.45
16:52:32|37338.36
16:52:33|37337.35
16:52:34|37337.35
16:52:35|37337.34
16:52:36|37330.67
16:52:37|37330.66
16:52:37|37330.65
16:52:39|37330.
16:52:39|37330.01
16:52:41|37330.01
16:52:42|37330.01
16:52:42|37330.05
16:52:44|37337.74
16:52:45|37334.
16:52:46|37339.5
16:52:47|37337.01
16:52:48|37334.1
16:52:49|37336.99
16:52:50|37340.66
16:52:51|37342.44
16:52:52|37342.43
16:52:53|37335.94
16:52:54|37339.15
16:52:55|37341.78
16:52:56|37345.
16:52:57|37344.99
16:52:57|37344.37
16:52:59|37344.38
16:53:00|37344.38
16:53:00|37345.
16:53:02|37352.9
16:53:04|37353.74
16:53:04|37357.99
16:53:05|37357.99
16:53:06|37359.82
16:53:07|37359.81
16:53:09|37359.82
16:53:10|37363.16
16:53:11|37366.34
16:53:12|37368.64
16:53:13|37366.36
16:53:14|37369.23
16:53:15|37369.24
16:53:16|37368.26
16:53:17|37371.61
16:53:18|37379.55
16:53:18|37373.41
16:53:20|37366.88
16:53:21|37373.8
16:53:22|37373.8
16:53:23|37373.8
16:53:24|37376.21
16:53:24|37376.23
16:53:26|37384.05
16:53:27|37380.
16:53:29|37380.
16:53:29|37380.
16:53:30|37380.02
16:53:31|37377.16
16:53:32|37374.66
16:53:33|37375.08
16:53:34|37374.65
16:53:35|37375.09
16:53:36|37375.22
16:53:37|37374.66
16:53:38|37372.01
16:53:39|37372.
16:53:40|37366.82
16:53:41|37366.4
16:53:42|37366.4
16:53:43|37365.63
16:53:44|37364.49
16:53:45|37370.15
16:53:46|37370.15
16:53:47|37366.4
16:53:48|37363.64
16:53:49|37363.63
16:53:50|37350.85
16:53:51|37351.81
16:53:52|37351.39
16:53:53|37351.75
16:53:54|37350.01
16:53:55|37350.
16:53:56|37350.01
16:53:57|37350.
16:53:58|37350.
16:53:59|37351.74
16:54:00|37355.36
16:54:01|37366.91
16:54:03|37371.86
16:54:04|37375.7
16:54:05|37375.7
16:54:06|37371.54
16:54:07|37375.37
16:54:08|37374.63
16:54:09|37374.63
16:54:10|37372.8
16:54:12|37371.56
16:54:12|37371.31
16:54:13|37378.01
16:54:14|37382.99
16:54:15|37385.83
16:54:16|37383.17
16:54:17|37380.19
16:54:18|37379.1
16:54:19|37379.11
16:54:20|37378.01
16:54:21|37366.41
16:54:22|37362.85
16:54:23|37364.08
16:54:24|37364.08
16:54:25|37364.07
16:54:26|37367.99
16:54:27|37359.01
16:54:28|37352.77
16:54:29|37356.1
16:54:30|37356.1
16:54:31|37351.64
16:54:32|37353.79
16:54:33|37353.77
16:54:34|37352.9
16:54:35|37352.92
16:54:36|37352.78
16:54:37|37352.77
16:54:38|37352.77
16:54:39|37346.35
16:54:40|37344.04
16:54:41|37343.65
16:54:42|37343.06
16:54:43|37341.3
16:54:44|37343.05
16:54:45|37348.
16:54:46|37349.9
16:54:47|37349.91
16:54:48|37346.84
16:54:49|37344.95
16:54:50|37345.11
16:54:51|37343.07
16:54:52|37341.3
16:54:53|37343.06
16:54:54|37343.07
16:54:55|37343.06
16:54:56|37343.06
16:54:57|37345.9
16:54:58|37350.09
16:54:59|37350.08
16:55:00|37345.89
16:55:02|37345.89
16:55:03|37335.9
16:55:04|37345.89
16:55:06|37355.15
16:55:06|37359.02
16:55:07|37359.32
16:55:08|37360.08
16:55:09|37350.11
16:55:10|37350.12
16:55:11|37350.11
16:55:12|37350.12
16:55:13|37346.7
16:55:14|37347.47
16:55:16|37341.5
16:55:17|37341.08
16:55:17|37341.07
16:55:19|37345.05
16:55:20|37343.07
16:55:21|37340.
16:55:22|37335.
16:55:22|37338.
16:55:23|37334.4
16:55:24|37334.01
16:55:26|37334.4
16:55:27|37334.41
16:55:27|37334.42
16:55:28|37334.42
16:55:30|37338.
16:55:31|37337.99
16:55:32|37334.63
16:55:33|37333.63
16:55:33|37333.63
16:55:35|37336.59
16:55:36|37333.65
16:55:37|37333.61
16:55:37|37330.96
16:55:39|37333.69
16:55:39|37333.32
16:55:40|37331.12
16:55:42|37336.6
16:55:42|37341.64
16:55:44|37347.46
16:55:45|37347.47
16:55:47|37338.45
16:55:48|37335.33
16:55:48|37334.94
16:55:49|37331.12
16:55:50|37331.81
16:55:51|37334.39
16:55:52|37333.44
16:55:53|37330.74
16:55:54|37331.42
16:55:55|37331.42
16:55:57|37330.01
16:55:58|37333.95
16:55:58|37333.7
16:55:59|37332.34
16:56:00|37332.34
16:56:01|37332.32
16:56:03|37330.
16:56:03|37324.25
16:56:05|37322.9
16:56:06|37322.9
16:56:07|37322.91
16:56:08|37329.01
16:56:09|37329.01
16:56:10|37329.01
16:56:11|37329.01
16:56:12|37325.68
16:56:13|37324.33
16:56:14|37326.9
16:56:15|37325.46
16:56:16|37325.8
16:56:17|37329.
16:56:18|37329.01
16:56:19|37329.
16:56:20|37329.01
16:56:21|37329.
16:56:22|37325.49
16:56:23|37325.48
16:56:24|37322.9
16:56:25|37322.9
16:56:26|37322.91
16:56:27|37322.91
16:56:28|37322.91
16:56:29|37322.91
16:56:30|37322.9
16:56:31|37322.
16:56:32|37322.91
16:56:33|37328.99
16:56:34|37328.99
16:56:35|37326.25
16:56:36|37325.
16:56:37|37322.94
16:56:38|37322.94
16:56:39|37322.94
16:56:40|37322.94
16:56:41|37322.95
16:56:42|37322.94
16:56:43|37320.31
16:56:44|37320.31
16:56:45|37316.73
16:56:46|37319.62
16:56:47|37322.65
16:56:48|37322.64
16:56:49|37319.87
16:56:50|37319.64
16:56:51|37316.23
16:56:52|37316.23
16:56:53|37312.75
16:56:54|37307.
16:56:55|37304.7
16:56:56|37316.24
16:56:57|37314.51
16:56:59|37313.
16:57:00|37306.01
16:57:01|37301.16
16:57:01|37300.01
16:57:03|37300.
16:57:04|37300.
16:57:04|37300.
16:57:06|37299.32
16:57:07|37307.75
16:57:08|37306.33
16:57:10|37306.68
16:57:11|37309.3
16:57:11|37306.32
16:57:13|37304.31
16:57:14|37304.3
16:57:15|37301.64
16:57:16|37301.64
16:57:17|37300.24
16:57:18|37300.01
16:57:19|37300.
16:57:20|37299.32
16:57:21|37303.99
16:57:22|37303.98
16:57:23|37309.67
16:57:24|37309.67
16:57:25|37316.
16:57:26|37316.26
16:57:27|37301.61
16:57:28|37306.48
16:57:29|37309.52
16:57:31|37309.98
16:57:32|37309.97
16:57:32|37314.98
16:57:34|37316.32
16:57:34|37316.31
16:57:35|37316.08
16:57:36|37309.78
16:57:37|37315.79
16:57:39|37311.8
16:57:39|37311.12
16:57:41|37310.74
16:57:41|37306.
16:57:43|37309.37
16:57:43|37309.37
16:57:45|37310.75
16:57:46|37313.99
16:57:47|37313.99
16:57:48|37314.
16:57:48|37316.
16:57:50|37316.31
16:57:51|37318.
16:57:52|37319.99
16:57:53|37320.
16:57:54|37320.
16:57:55|37319.99
16:57:56|37329.96
16:57:57|37327.75
16:57:58|37325.58
16:57:59|37328.88
16:58:00|37326.24
16:58:00|37326.25
16:58:02|37330.
16:58:03|37334.16
16:58:04|37334.45
16:58:05|37340.9
16:58:06|37340.89
16:58:08|37336.
16:58:09|37334.37
16:58:09|37340.9
16:58:11|37341.68
16:58:12|37341.66
16:58:13|37341.65
16:58:14|37340.96
16:58:15|37340.81
16:58:16|37340.81
16:58:16|37340.8
16:58:18|37340.82
16:58:19|37340.9
16:58:20|37341.65
16:58:22|37341.66
16:58:22|37341.65
16:58:23|37341.64
16:58:24|37340.81
16:58:25|37340.81
16:58:26|37340.82
16:58:27|37340.83
16:58:29|37340.83
16:58:30|37340.89
16:58:30|37340.83
16:58:32|37340.89
16:58:32|37340.84
16:58:34|37340.83
16:58:34|37340.81
16:58:35|37340.8
16:58:37|37340.81
16:58:38|37340.95
16:58:39|37326.27
16:58:40|37329.97
16:58:40|37329.98
16:58:41|37323.4
16:58:42|37326.73
16:58:43|37324.4
16:58:45|37323.39
16:58:45|37320.01
16:58:46|37317.96
16:58:47|37317.95
16:58:49|37321.39
16:58:50|37319.46
16:58:51|37319.46
16:58:52|37319.46
16:58:53|37319.46
16:58:54|37315.2
16:58:55|37315.2
16:58:56|37315.21
16:58:57|37315.21
16:58:58|37312.36
16:58:59|37318.91
16:59:01|37320.58
16:59:01|37318.92
16:59:02|37318.92
16:59:03|37318.91
16:59:04|37318.92
16:59:05|37318.92
16:59:06|37318.91
16:59:08|37318.92
16:59:09|37318.91
16:59:10|37313.71
16:59:11|37317.54
16:59:12|37318.91
16:59:14|37316.78
16:59:15|37317.17
16:59:15|37315.21
16:59:16|37312.36
16:59:17|37308.39
16:59:19|37309.22
16:59:20|37311.43
16:59:21|37314.7
16:59:22|37316.61
16:59:23|37312.37
16:59:24|37312.36
16:59:25|37316.61
16:59:26|37316.58
16:59:27|37312.48
16:59:28|37315.05
16:59:29|37315.05
16:59:30|37315.04
16:59:31|37311.37
16:59:32|37313.13
16:59:33|37309.26
16:59:34|37308.76
16:59:35|37308.38
16:59:36|37307.49
16:59:37|37333.81
16:59:38|37343.4
16:59:39|37350.
16:59:40|37349.99
16:59:41|37348.
16:59:42|37349.99
16:59:43|37340.69
16:59:44|37344.22
16:59:45|37344.72
16:59:46|37344.73
16:59:47|37340.97
16:59:48|37336.4
16:59:49|37337.25
16:59:50|37337.25
16:59:51|37339.77
16:59:52|37340.65
16:59:53|37340.64
16:59:54|37337.08
16:59:55|37340.64
16:59:56|37335.5
16:59:57|37336.
16:59:58|37333.84
16:59:59|37335.76
17:00:00|37337.77
17:00:01|37326.58
17:00:02|37328.06
17:00:03|37321.92
17:00:04|37316.63
17:00:05|37315.8
17:00:06|37312.75
17:00:07|37308.76
17:00:08|37312.55
17:00:10|37316.6
17:00:11|37316.6
17:00:12|37316.6
17:00:13|37325.99
17:00:14|37339.77
17:00:15|37339.99
17:00:16|37336.59
17:00:17|37330.45
17:00:18|37327.39
17:00:19|37330.42
17:00:20|37328.54
17:00:21|37323.39
17:00:22|37320.
17:00:23|37320.
17:00:24|37325.
17:00:25|37322.13
17:00:26|37318.47
17:00:27|37316.81
17:00:28|37316.8
17:00:29|37314.81
17:00:30|37308.85
17:00:31|37307.87
17:00:32|37307.01
17:00:33|37302.44
17:00:34|37300.
17:00:35|37295.75
17:00:36|37295.77
17:00:37|37295.12
17:00:38|37296.19
17:00:39|37299.16
17:00:40|37303.
17:00:41|37302.99
17:00:42|37295.78
17:00:43|37295.78
17:00:44|37295.77
17:00:45|37295.77
17:00:46|37289.01
17:00:47|37289.
17:00:48|37284.79
17:00:50|37286.9
17:00:50|37286.9
17:00:51|37286.91
17:00:52|37292.76
17:00:53|37292.75
17:00:54|37290.35
17:00:55|37290.08
17:00:56|37283.29
17:00:57|37286.97
17:00:58|37287.76
17:00:59|37286.96
17:01:00|37286.97
17:01:01|37287.45
17:01:02|37287.75
17:01:03|37287.76
17:01:04|37284.98
17:01:05|37286.95
17:01:06|37285.69
17:01:07|37276.11
17:01:08|37276.01
17:01:10|37272.67
17:01:11|37273.99
17:01:12|37274.
17:01:13|37269.85
17:01:14|37269.25
17:01:15|37269.25
17:01:16|37284.12
17:01:18|37276.43
17:01:18|37276.43
17:01:19|37278.9
17:01:21|37280.68
17:01:22|37282.05
17:01:23|37283.73
17:01:24|37283.73
17:01:25|37283.73
17:01:26|37282.87
17:01:27|37282.49
17:01:28|37284.12
17:01:29|37284.12
17:01:30|37283.55
17:01:31|37283.56
17:01:33|37283.55
17:01:33|37283.73
17:01:34|37283.73
17:01:35|37284.12
17:01:36|37281.93
17:01:37|37276.43
17:01:38|37272.64
17:01:39|37272.64
17:01:40|37279.63
17:01:42|37280.01
17:01:43|37280.01
17:01:44|37280.01
17:01:45|37281.93
17:01:46|37279.04
17:01:47|37280.
17:01:48|37279.99
17:01:49|37277.01
17:01:50|37277.01
17:01:51|37275.87
17:01:52|37275.24
17:01:53|37275.24
17:01:54|37276.48
17:01:54|37269.27
17:01:55|37269.25
17:01:57|37273.24
17:01:58|37273.24
17:01:58|37274.89
17:02:00|37274.9
17:02:01|37279.99
17:02:02|37280.
17:02:03|37280.
17:02:04|37281.94
17:02:05|37283.72
17:02:05|37284.94
17:02:07|37284.99
17:02:08|37285.
17:02:09|37283.55
17:02:10|37283.56
17:02:11|37284.99
17:02:13|37288.28
17:02:14|37287.05
17:02:15|37287.06
17:02:17|37287.07
17:02:18|37294.36
17:02:19|37287.07
17:02:20|37287.09
17:02:21|37287.09
17:02:22|37287.01
17:02:23|37275.86
17:02:24|37282.32
17:02:25|37282.33
17:02:25|37282.33
17:02:27|37282.33
17:02:27|37282.33
17:02:29|37282.33
17:02:29|37282.32
17:02:31|37271.42
17:02:32|37278.67
17:02:33|37275.32
17:02:33|37276.74
17:02:34|37276.7
17:02:36|37277.1
17:02:36|37277.1
17:02:38|37276.19
17:02:38|37278.81
17:02:40|37278.8
17:02:40|37279.65
17:02:41|37283.43
17:02:43|37283.85
17:02:44|37283.85
17:02:45|37283.84
17:02:46|37283.84
17:02:47|37283.85
17:02:48|37282.66
17:02:49|37283.88
17:02:50|37277.11
17:02:51|37274.42
17:02:52|37276.11
17:02:53|37276.45
17:02:53|37275.11
17:02:55|37280.01
17:02:56|37284.02
17:02:56|37290.
17:02:58|37299.99
17:02:59|37300.13
17:03:00|37305.57
17:03:00|37302.89
17:03:01|37306.66
17:03:03|37328.02
17:03:04|37330.
17:03:04|37326.98
17:03:05|37324.68
17:03:07|37331.1
17:03:08|37335.85
17:03:08|37338.56
17:03:10|37334.64
17:03:11|37334.64
17:03:12|37336.62
17:03:13|37331.1
17:03:14|37332.46
17:03:15|37332.45
17:03:16|37328.03
17:03:18|37315.36
17:03:18|37314.78
17:03:20|37315.16
17:03:20|37315.16
17:03:22|37320.79
17:03:23|37320.79
17:03:24|37324.39
17:03:25|37324.39
17:03:26|37329.23
17:03:28|37339.18
17:03:29|37334.95
17:03:30|37337.32
17:03:31|37335.06
17:03:31|37341.03
17:03:33|37341.65
17:03:34|37346.05
17:03:35|37346.66
17:03:36|37346.68
17:03:37|37346.68
17:03:37|37348.98
17:03:39|37358.51
17:03:40|37363.47
17:03:41|37352.06
17:03:42|37355.24
17:03:43|37355.8
17:03:44|37356.95
17:03:45|37360.7
17:03:45|37359.2
17:03:47|37359.74
17:03:48|37357.38
17:03:49|37353.1
17:03:50|37356.04
17:03:50|37360.92
17:03:52|37361.76
17:03:53|37359.21
17:03:54|37359.21
17:03:55|37359.2
17:03:55|37359.21
17:03:57|37350.
17:03:58|37356.78
17:03:59|37356.8
17:04:00|37357.84
17:04:01|37357.38
17:04:02|37357.38
17:04:03|37357.39
17:04:03|37362.94
17:04:05|37367.77
17:04:06|37368.52
17:04:07|37368.52
17:04:08|37366.23
17:04:09|37368.49
17:04:10|37368.51
17:04:10|37368.52
17:04:12|37368.52
17:04:13|37363.42
17:04:15|37363.42
17:04:16|37357.38
17:04:17|37357.39
17:04:18|37357.38
17:04:19|37360.63
17:04:20|37362.99
17:04:22|37362.9
17:04:23|37362.9
17:04:24|37365.13
17:04:25|37365.14
17:04:26|37365.13
17:04:26|37365.14
17:04:28|37362.9
17:04:29|37362.89
17:04:30|37362.9
17:04:31|37362.9
17:04:32|37362.89
17:04:33|37362.89
17:04:34|37362.93
17:04:35|37365.13
17:04:36|37368.52
17:04:37|37363.02
17:04:38|37360.01
17:04:39|37357.4
17:04:40|37357.39
17:04:41|37357.38
17:04:42|37364.76
17:04:42|37362.6
17:04:44|37360.4
17:04:44|37362.48
17:04:46|37359.14
17:04:47|37358.
17:04:47|37357.39
17:04:49|37360.38
17:04:50|37363.41
17:04:51|37363.37
17:04:52|37363.39
17:04:53|37363.4
17:04:54|37360.68
17:04:55|37364.64
17:04:56|37364.6
17:04:57|37358.1
17:04:58|37348.83
17:04:59|37348.61
17:05:00|37352.74
17:05:01|37350.65
17:05:02|37349.73
17:05:03|37350.99
17:05:04|37348.01
17:05:04|37346.93
17:05:06|37351.43
17:05:06|37351.43
17:05:07|37353.37
17:05:09|37352.27
17:05:10|37351.51
17:05:11|37349.39
17:05:11|37352.51
17:05:12|37360.32
17:05:15|37363.46
17:05:16|37369.99
17:05:17|37370.
17:05:18|37370.38
17:05:19|37373.91
17:05:20|37373.53
17:05:21|37374.32
17:05:22|37376.88
17:05:24|37379.98
17:05:25|37381.64
17:05:26|37378.36
17:05:27|37378.25
17:05:28|37378.25
17:05:29|37380.99
17:05:30|37380.98
17:05:31|37381.35
17:05:32|37380.98
17:05:32|37380.98
17:05:33|37375.01
17:05:34|37373.91
17:05:36|37373.69
17:05:37|37371.62
17:05:38|37371.63
17:05:39|37371.61
17:05:40|37371.61
17:05:41|37371.64
17:05:42|37371.6
17:05:43|37371.68
17:05:44|37371.69
17:05:45|37372.06
17:05:45|37375.78
17:05:47|37375.8
17:05:48|37378.31
17:05:49|37380.97
17:05:50|37378.27
17:05:51|37380.26
17:05:52|37380.26
17:05:53|37380.96
17:05:54|37380.97
17:05:55|37381.98
17:05:56|37379.15
17:05:57|37379.15
17:05:58|37379.14
17:05:59|37381.95
17:06:00|37384.74
17:06:01|37382.02
17:06:02|37382.02
17:06:03|37381.
17:06:04|37383.62
17:06:04|37381.03
17:06:05|37379.14
17:06:06|37379.15
17:06:08|37379.01
17:06:09|37379.01
17:06:09|37378.31
17:06:11|37368.22
17:06:11|37367.71
17:06:13|37363.43
17:06:13|37363.41
17:06:15|37363.76
17:06:16|37360.7
17:06:17|37359.13
17:06:18|37362.07
17:06:20|37363.17
17:06:20|37363.17
17:06:22|37360.21
17:06:23|37363.19
17:06:24|37363.18
17:06:25|37362.63
17:06:26|37358.89
17:06:27|37361.78
17:06:28|37361.21
17:06:30|37370.94
17:06:30|37368.12
17:06:31|37367.02
17:06:32|37367.02
17:06:33|37370.93
17:06:34|37374.32
17:06:35|37371.01
17:06:36|37371.
17:06:38|37376.19
17:06:39|37379.14
17:06:40|37389.12
17:06:41|37384.01
17:06:42|37381.12
17:06:43|37381.11
17:06:44|37381.07
17:06:45|37381.07
17:06:46|37385.83
17:06:47|37383.73
17:06:48|37387.37
17:06:49|37388.97
17:06:50|37390.32
17:06:51|37390.08
17:06:52|37393.79
17:06:53|37390.84
17:06:54|37393.78
17:06:55|37396.51
17:06:56|37397.3
17:06:57|37397.29
17:06:58|37398.81
17:06:59|37399.17
17:07:00|37399.99
17:07:01|37406.96
17:07:02|37409.82
17:07:03|37406.96
17:07:05|37406.31
17:07:05|37406.31
17:07:06|37406.31
17:07:08|37407.41
17:07:09|37409.88
17:07:09|37407.42
17:07:11|37407.8
17:07:12|37406.32
17:07:12|37406.32
17:07:13|37407.4
17:07:15|37408.18
17:07:16|37409.52
17:07:18|37410.19
17:07:18|37410.48
17:07:19|37410.95
17:07:21|37412.75
17:07:21|37413.39
17:07:23|37410.58
17:07:24|37410.48
17:07:25|37412.61
17:07:26|37413.94
17:07:27|37413.95
17:07:27|37413.87
17:07:29|37413.97
17:07:30|37413.87
17:07:31|37413.85
17:07:32|37410.48
17:07:33|37410.81
17:07:34|37407.81
17:07:35|37411.03
17:07:36|37411.02
17:07:37|37415.46
17:07:38|37413.98
17:07:38|37413.98
17:07:40|37413.98
17:07:41|37415.88
17:07:42|37415.92
17:07:43|37410.
17:07:44|37408.19
17:07:45|37410.
17:07:46|37410.01
17:07:47|37414.48
17:07:48|37416.82
17:07:49|37417.64
17:07:50|37417.74
17:07:51|37417.75
17:07:52|37417.75
17:07:53|37415.01
17:07:54|37410.68
17:07:55|37411.45
17:07:56|37411.45
17:07:57|37414.39
17:07:58|37417.3
17:07:59|37417.93
17:08:00|37417.54
17:08:01|37417.73
17:08:02|37417.73
17:08:03|37417.72
17:08:04|37417.73
17:08:05|37417.73
17:08:06|37417.74
17:08:07|37422.73
17:08:08|37423.76
17:08:09|37430.21
17:08:10|37439.79
17:08:11|37444.
17:08:12|37445.16
17:08:13|37445.16
17:08:14|37445.16
17:08:15|37439.8
17:08:16|37447.57
17:08:17|37443.61
17:08:19|37440.64
17:08:20|37431.79
17:08:22|37431.79
17:08:22|37435.11
17:08:23|37426.55
17:08:24|37429.65
17:08:26|37433.49
17:08:27|37433.48
17:08:28|37438.9
17:08:29|37431.02
17:08:30|37434.48
17:08:31|37434.48
17:08:33|37436.14
17:08:34|37437.76
17:08:35|37436.04
17:08:35|37436.68
17:08:37|37436.68
17:08:38|37439.06
17:08:39|37436.69
17:08:39|37436.79
17:08:41|37448.96
17:08:42|37449.72
17:08:43|37449.99
17:08:45|37457.55
17:08:45|37462.49
17:08:46|37462.48
17:08:47|37463.19
17:08:48|37461.25
17:08:49|37462.61
17:08:50|37467.44
17:08:51|37475.32
17:08:52|37473.71
17:08:53|37475.4
17:08:54|37473.87
17:08:55|37475.53
17:08:57|37467.44
17:08:57|37467.45
17:08:59|37465.02
17:09:00|37463.98
17:09:00|37462.62
17:09:01|37482.13
17:09:03|37490.
17:09:04|37490.
17:09:05|37490.88
17:09:05|37481.84
17:09:07|37470.96
17:09:07|37478.39
17:09:09|37477.41
17:09:09|37479.74
17:09:10|37509.43
17:09:12|37491.81
17:09:13|37484.47
17:09:13|37484.46
17:09:14|37484.47
17:09:15|37484.46
17:09:17|37487.11
17:09:18|37481.79
17:09:19|37485.
17:09:20|37485.01
17:09:22|37494.21
17:09:22|37494.4
17:09:24|37495.08
17:09:25|37496.42
17:09:26|37496.42
17:09:27|37492.94
17:09:28|37490.01
17:09:29|37495.53
17:09:30|37496.14
17:09:31|37496.74
17:09:32|37496.74
17:09:33|37496.74
17:09:34|37499.85
17:09:35|37500.
17:09:36|37503.83
17:09:37|37509.54
17:09:38|37513.83
17:09:39|37523.66
17:09:40|37525.72
17:09:41|37518.81
17:09:42|37516.14
17:09:43|37514.49
17:09:44|37516.18
17:09:46|37516.43
17:09:47|37520.
17:09:48|37520.01
17:09:49|37517.01
17:09:49|37517.
17:09:51|37510.54
17:09:52|37513.73
17:09:52|37514.5
17:09:54|37514.51
17:09:55|37516.25
17:09:56|37514.18
17:09:57|37512.09
17:09:58|37500.9
17:09:59|37500.9
17:10:00|37503.77
17:10:01|37503.75
17:10:02|37510.23
17:10:03|37513.91
17:10:04|37516.44
17:10:05|37516.44
17:10:06|37515.6
17:10:07|37516.44
17:10:08|37518.8
17:10:09|37518.4
17:10:10|37517.21
17:10:11|37523.65
17:10:12|37522.34
17:10:13|37523.66
17:10:14|37523.65
17:10:15|37530.47
17:10:16|37534.33
17:10:17|37540.63
17:10:18|37534.94
17:10:20|37526.21
17:10:21|37526.18
17:10:22|37531.97
17:10:23|37529.63
17:10:24|37535.68
17:10:25|37539.25
17:10:26|37539.25
17:10:27|37536.34
17:10:29|37539.27
17:10:29|37534.58
17:10:30|37536.39
17:10:31|37534.79
17:10:32|37534.8
17:10:33|37534.8
17:10:34|37534.59
17:10:35|37534.58
17:10:36|37534.59
17:10:37|37534.58
17:10:38|37534.59
17:10:39|37532.
17:10:40|37535.25
17:10:41|37538.36
17:10:42|37543.21
17:10:43|37543.99
17:10:44|37543.23
17:10:45|37538.94
17:10:46|37532.
17:10:47|37538.93
17:10:48|37534.74
17:10:49|37532.
17:10:50|37534.56
17:10:51|37533.78
17:10:52|37534.
17:10:53|37534.39
17:10:54|37526.44
17:10:55|37512.48
17:10:56|37512.86
17:10:57|37509.01
17:10:58|37508.26
17:10:59|37504.01
17:11:00|37504.
17:11:01|37504.
17:11:02|37498.83
17:11:03|37498.83
17:11:04|37497.26
17:11:05|37497.27
17:11:06|37494.21
17:11:07|37497.01
17:11:08|37494.62
17:11:09|37494.62
17:11:10|37491.34
17:11:11|37490.04
17:11:13|37490.04
17:11:13|37487.36
17:11:14|37483.74
17:11:15|37481.01
17:11:16|37467.36
17:11:17|37480.97
17:11:19|37490.03
17:11:20|37487.01
17:11:21|37483.07
17:11:22|37472.52
17:11:23|37466.01
17:11:24|37469.
17:11:25|37468.99
17:11:26|37468.99
17:11:27|37460.59
17:11:28|37464.99
17:11:29|37463.77
17:11:30|37463.76
17:11:31|37465.92
17:11:32|37465.92
17:11:33|37458.7
17:11:34|37458.7
17:11:35|37452.18
17:11:36|37452.19
17:11:37|37455.6
17:11:38|37452.31
17:11:39|37452.32
17:11:40|37450.01
17:11:41|37453.14
17:11:42|37451.71
17:11:43|37451.71
17:11:44|37454.57
17:11:45|37451.71
17:11:46|37451.7
17:11:47|37452.79
17:11:48|37450.65
17:11:49|37453.98
17:11:50|37465.92
17:11:51|37465.92
17:11:52|37465.92
17:11:53|37459.93
17:11:54|37458.94
17:11:55|37458.94
17:11:56|37458.94
17:11:57|37458.93
17:11:58|37458.95
17:11:59|37455.36
17:12:00|37455.35
17:12:01|37454.
17:12:02|37456.68
17:12:03|37451.71
17:12:04|37451.7
17:12:05|37454.95
17:12:06|37455.82
17:12:07|37456.69
17:12:08|37456.69
17:12:09|37456.6
17:12:10|37455.36
17:12:11|37456.68
17:12:12|37456.68
17:12:13|37456.69
17:12:14|37456.68
17:12:15|37456.68
17:12:16|37456.69
17:12:17|37456.67
17:12:18|37456.68
17:12:19|37456.68
17:12:20|37456.68
17:12:22|37452.41
17:12:23|37456.69
17:12:25|37456.69
17:12:26|37456.69
17:12:27|37456.68
17:12:28|37456.68
17:12:29|37450.66
17:12:31|37444.41
17:12:31|37445.96
17:12:32|37442.6
17:12:34|37444.4
17:12:34|37437.82
17:12:36|37441.48
17:12:37|37444.99
17:12:37|37441.48
17:12:39|37456.67
17:12:40|37456.69
17:12:40|37456.69
17:12:42|37456.68
17:12:42|37456.69
17:12:43|37456.69
17:12:45|37456.68
17:12:46|37455.29
17:12:47|37455.28
17:12:48|37455.33
17:12:49|37468.75
17:12:49|37470.95
17:12:51|37470.94
17:12:52|37470.95
17:12:53|37467.83
17:12:54|37472.52
17:12:55|37472.55
17:12:56|37472.56
17:12:57|37469.09
17:12:57|37461.29
17:12:59|37463.13
17:12:59|37463.12
17:13:00|37469.89
17:13:02|37463.4
17:13:04|37457.81
17:13:04|37455.28
17:13:05|37455.28
17:13:06|37454.9
17:13:07|37454.91
17:13:08|37454.9
17:13:09|37454.9
17:13:10|37453.03
17:13:11|37451.87
17:13:12|37450.01
17:13:13|37450.
17:13:14|37450.01
17:13:15|37450.01
17:13:16|37445.
17:13:17|37444.01
17:13:18|37444.01
17:13:19|37442.97
17:13:20|37442.97
17:13:21|37437.84
17:13:22|37437.83
17:13:24|37437.83
17:13:25|37422.66
17:13:26|37432.02
17:13:29|37432.02
17:13:30|37432.02
17:13:30|37426.9
17:13:31|37427.56
17:13:32|37427.93
17:13:33|37431.34
17:13:35|37432.01
17:13:36|37432.08
17:13:37|37426.15
17:13:38|37429.73
17:13:39|37426.17
17:13:40|37424.
17:13:41|37426.53
17:13:42|37423.49
17:13:43|37426.16
17:13:44|37421.62
17:13:45|37421.63
17:13:46|37422.23
17:13:47|37431.93
17:13:48|37434.48
17:13:49|37449.43
17:13:50|37450.01
17:13:51|37453.02
17:13:52|37455.27
17:13:53|37450.25
17:13:54|37448.72
17:13:55|37448.72
17:13:56|37447.07
17:13:57|37454.68
17:13:58|37453.71
17:13:59|37454.67
17:14:00|37454.67
17:14:01|37454.68
17:14:02|37453.79
17:14:03|37458.6
17:14:04|37458.6
17:14:05|37461.22
17:14:06|37456.54
17:14:07|37461.75
17:14:08|37458.64
17:14:09|37458.64
17:14:10|37457.48
17:14:11|37457.57
17:14:12|37457.57
17:14:13|37456.69
17:14:14|37456.69
17:14:15|37456.68
17:14:17|37456.69
17:14:17|37456.68
17:14:18|37456.68
17:14:19|37456.68
17:14:21|37456.68
17:14:22|37456.68
17:14:23|37456.68
17:14:24|37456.69
17:14:25|37456.69
17:14:27|37451.81
17:14:27|37451.3
17:14:29|37450.47
17:14:29|37450.46
17:14:31|37450.46
17:14:32|37450.46
17:14:32|37450.47
17:14:34|37450.
17:14:35|37450.
17:14:36|37450.
17:14:37|37450.
17:14:38|37450.
17:14:39|37450.01
17:14:40|37437.77
17:14:41|37440.63
17:14:42|37440.62
17:14:43|37440.61
17:14:44|37446.16
17:14:45|37443.98
17:14:46|37444.63
17:14:47|37441.
17:14:48|37440.63
17:14:49|37436.01
17:14:50|37435.9
17:14:51|37434.49
17:14:53|37432.39
17:14:53|37432.39
17:14:54|37432.38
17:14:55|37434.99
17:14:56|37432.43
17:14:57|37432.42
17:14:58|37438.61
17:14:59|37440.63
17:15:00|37444.
17:15:01|37444.
17:15:03|37453.75
17:15:03|37453.76
17:15:04|37450.1
17:15:05|37447.64
17:15:06|37446.02
17:15:07|37444.
17:15:08|37443.99
17:15:09|37443.99
17:15:10|37440.24
17:15:11|37438.66
17:15:12|37441.79
17:15:13|37436.63
17:15:15|37440.
17:15:15|37440.03
17:15:16|37437.01
17:15:17|37436.6
17:15:18|37439.72
17:15:19|37439.72
17:15:21|37439.71
17:15:21|37439.71
17:15:22|37434.58
17:15:24|37438.64
17:15:25|37438.63
17:15:26|37438.68
17:15:27|37438.67
17:15:28|37432.4
17:15:29|37432.39
17:15:30|37432.4
17:15:31|37434.09
17:15:32|37434.08
17:15:33|37432.4
17:15:34|37432.4
17:15:35|37432.39
17:15:36|37432.39
17:15:37|37431.76
17:15:38|37431.76
17:15:39|37428.02
17:15:40|37428.02
17:15:42|37427.26
17:15:42|37430.74
17:15:43|37429.2
17:15:44|37428.48
17:15:45|37427.26
17:15:46|37436.63
17:15:48|37436.62
17:15:48|37436.62
17:15:49|37436.63
17:15:50|37436.62
17:15:51|37436.63
17:15:52|37436.63
17:15:53|37433.37
17:15:54|37432.42
17:15:55|37432.41
17:15:56|37432.46
17:15:57|37436.61
17:15:58|37432.42
17:15:59|37432.42
17:16:00|37434.33
17:16:01|37434.01
17:16:03|37434.01
17:16:04|37434.02
17:16:05|37434.01
17:16:06|37434.01
17:16:07|37434.01
17:16:08|37434.
17:16:09|37434.01
17:16:10|37432.41
17:16:10|37432.41
17:16:11|37432.4
17:16:13|37430.01
17:16:13|37430.01
17:16:15|37430.
17:16:16|37430.01
17:16:16|37430.01
17:16:18|37432.4
17:16:18|37432.41
17:16:20|37432.41
17:16:21|37432.4
17:16:22|37430.02
17:16:23|37427.74
17:16:24|37430.
17:16:26|37430.02
17:16:27|37428.23
17:16:28|37428.24
17:16:29|37428.24
17:16:30|37428.24
17:16:31|37428.24
17:16:32|37428.24
17:16:34|37428.24
17:16:34|37428.24
17:16:35|37428.22
17:16:36|37431.
17:16:37|37430.98
17:16:38|37429.17
17:16:39|37429.17
17:16:40|37427.23
17:16:41|37427.23
17:16:42|37427.23
17:16:43|37427.23
17:16:44|37428.4
17:16:45|37429.17
17:16:46|37432.41
17:16:47|37447.42
17:16:48|37444.24
17:16:49|37448.61
17:16:50|37448.62
17:16:51|37457.81
17:16:52|37457.81
17:16:53|37460.54
17:16:54|37460.55
17:16:55|37460.55
17:16:56|37460.55
17:16:57|37458.49
17:16:59|37460.17
17:16:59|37460.17
17:17:00|37468.91
17:17:01|37475.06
17:17:02|37479.86
17:17:03|37479.87
17:17:04|37480.
17:17:05|37478.06
17:17:06|37477.87
17:17:07|37477.66
17:17:08|37476.45
17:17:09|37472.23
17:17:10|37462.82
17:17:11|37462.03
17:17:12|37462.03
17:17:13|37468.23
17:17:14|37468.22
17:17:15|37470.02
17:17:16|37468.27
17:17:17|37470.01
17:17:18|37469.62
17:17:19|37469.63
17:17:21|37472.16
17:17:21|37474.82
17:17:22|37474.81
17:17:23|37475.06
17:17:24|37475.05
17:17:26|37460.33
17:17:27|37456.28
17:17:29|37460.
17:17:29|37461.58
17:17:31|37458.76
17:17:32|37468.22
17:17:33|37475.06
17:17:34|37475.05
17:17:35|37475.1
17:17:36|37478.59
17:17:37|37478.59
17:17:38|37473.05
17:17:39|37470.99
17:17:40|37468.23
17:17:41|37467.85
17:17:42|37461.42
17:17:43|37454.63
17:17:44|37454.57
17:17:45|37454.54
17:17:46|37454.53
17:17:47|37456.79
17:17:48|37452.6
17:17:49|37457.44
17:17:50|37457.45
17:17:51|37457.53
17:17:52|37459.55
17:17:53|37459.55
17:17:54|37457.6
17:17:55|37457.44
17:17:56|37457.6
17:17:57|37457.44
17:17:58|37451.45
17:18:00|37450.
17:18:00|37449.91
17:18:01|37449.48
17:18:02|37452.55
17:18:03|37452.73
17:18:04|37450.06
17:18:05|37453.91
17:18:06|37455.19
17:18:07|37456.78
17:18:08|37447.82
17:18:09|37436.51
17:18:10|37441.48
17:18:11|37439.43
17:18:12|37435.89
17:18:13|37438.01
17:18:14|37437.03
17:18:15|37438.01
17:18:16|37436.04
17:18:17|37436.04
17:18:18|37435.88
17:18:19|37433.57
17:18:20|37430.53
17:18:21|37415.4
17:18:22|37415.4
17:18:23|37415.42
17:18:24|37419.36
17:18:25|37416.72
17:18:27|37417.04
17:18:28|37411.18
17:18:30|37414.07
17:18:30|37415.38
17:18:31|37412.61
17:18:32|37410.69
17:18:33|37418.28
17:18:34|37412.1
17:18:35|37414.72
17:18:36|37413.01
17:18:37|37415.15
17:18:38|37414.17
17:18:39|37414.14
17:18:40|37414.18
17:18:42|37414.93
17:18:43|37417.1
17:18:44|37417.1
17:18:45|37414.94
17:18:46|37417.09
17:18:47|37414.56
17:18:48|37411.23
17:18:49|37414.54
17:18:50|37413.36
17:18:51|37413.35
17:18:53|37408.47
17:18:53|37407.09
17:18:55|37407.09
17:18:55|37407.1
17:18:56|37407.1
17:18:57|37407.1
17:18:58|37407.13
17:18:59|37407.08
17:19:01|37407.09
17:19:01|37405.
17:19:02|37405.
17:19:03|37405.94
17:19:04|37404.85
17:19:05|37400.
17:19:06|37400.
17:19:07|37384.03
17:19:09|37376.76
17:19:09|37378.39
17:19:10|37379.49
17:19:12|37379.49
17:19:12|37378.48
17:19:13|37374.39
17:19:15|37378.38
17:19:15|37374.32
17:19:16|37369.6
17:19:17|37366.27
17:19:18|37364.69
17:19:20|37369.57
17:19:20|37369.58
17:19:21|37366.29
17:19:22|37366.
17:19:23|37366.28
17:19:24|37369.89
17:19:25|37376.57
17:19:26|37379.5
17:19:28|37379.49
17:19:29|37379.49
17:19:31|37379.5
17:19:31|37379.49
17:19:33|37370.45
17:19:34|37360.69
17:19:34|37364.42
17:19:36|37360.52
17:19:36|37360.51
17:19:38|37360.52
17:19:39|37360.51
17:19:40|37360.01
17:19:41|37377.93
17:19:42|37370.9
17:19:43|37370.9
17:19:43|37370.94
17:19:45|37379.73
17:19:46|37385.89
17:19:46|37387.3
17:19:48|37387.31
17:19:49|37387.3
17:19:50|37387.31
17:19:51|37389.62
17:19:52|37386.86
17:19:53|37396.77
17:19:54|37396.81
17:19:55|37401.26
17:19:56|37406.99
17:19:57|37412.74
17:19:57|37418.29
17:19:59|37418.29
17:20:00|37421.99
17:20:01|37435.61
17:20:02|37435.99
17:20:03|37435.99
17:20:04|37436.
17:20:05|37435.99
17:20:06|37433.26
17:20:07|37427.59
17:20:08|37427.59
17:20:09|37431.34
17:20:10|37421.23
17:20:11|37421.23
17:20:12|37426.13
17:20:13|37422.27
17:20:14|37422.27
17:20:15|37422.48
17:20:16|37423.26
17:20:17|37412.68
17:20:18|37412.69
17:20:19|37412.69
17:20:20|37412.69
17:20:21|37412.72
17:20:22|37412.73
17:20:23|37412.73
17:20:24|37412.26
17:20:25|37412.25
17:20:26|37412.25
17:20:27|37409.64
17:20:28|37402.02
17:20:30|37410.27
17:20:30|37407.
17:20:32|37415.23
17:20:32|37421.28
17:20:33|37418.69
17:20:34|37418.69
17:20:36|37418.3
17:20:37|37418.29
17:20:38|37418.3
17:20:39|37418.3
17:20:40|37418.29
17:20:41|37418.3
17:20:42|37409.08
17:20:43|37408.27
17:20:44|37410.61
17:20:45|37418.29
17:20:46|37413.87
17:20:47|37413.88
17:20:48|37410.79
17:20:49|37413.83
17:20:50|37413.83
17:20:51|37409.
17:20:52|37410.78
17:20:54|37410.83
17:20:55|37410.83
17:20:55|37410.83
17:20:57|37413.87
17:20:57|37408.88
17:20:58|37411.89
17:20:59|37413.82
17:21:00|37429.83
17:21:01|37435.99
17:21:03|37435.19
17:21:04|37435.18
17:21:05|37438.83
17:21:05|37438.83
17:21:07|37435.1
17:21:08|37421.98
17:21:09|37425.06
17:21:09|37422.71
17:21:10|37422.11
17:21:11|37420.
17:21:13|37411.74
17:21:14|37412.74
17:21:15|37422.71
17:21:16|37419.36
17:21:17|37420.23
17:21:18|37419.55
17:21:19|37419.55
17:21:20|37419.55
17:21:20|37420.71
17:21:22|37417.82
17:21:23|37416.32
17:21:24|37416.33
17:21:25|37415.32
17:21:26|37415.32
17:21:27|37415.31
17:21:28|37415.31
17:21:29|37415.
17:21:30|37413.87
17:21:32|37410.29
17:21:33|37410.
17:21:34|37406.63
17:21:35|37409.91
17:21:36|37409.92
17:21:37|37409.91
17:21:38|37413.87
17:21:39|37410.12
17:21:40|37410.12
17:21:41|37408.39
17:21:42|37408.38
17:21:43|37408.39
17:21:44|37411.57
17:21:45|37413.86
17:21:46|37413.86
17:21:47|37410.42
17:21:48|37406.79
17:21:49|37412.99
17:21:50|37412.99
17:21:51|37406.74
17:21:52|37410.
17:21:53|37409.99
17:21:55|37413.88
17:21:55|37415.3
17:21:56|37419.35
17:21:57|37420.
17:21:58|37412.15
17:21:59|37412.14
17:22:00|37412.74
17:22:02|37412.75
17:22:03|37412.74
17:22:04|37416.8
17:22:05|37416.8
17:22:06|37416.81
17:22:06|37416.81
17:22:08|37416.81
17:22:09|37418.29
17:22:10|37416.8
17:22:10|37415.25
17:22:11|37416.82
17:22:12|37429.84
17:22:14|37433.2
17:22:14|37432.81
17:22:15|37432.81
17:22:16|37432.81
17:22:17|37432.82
17:22:18|37432.81
17:22:19|37432.81
17:22:21|37432.79
17:22:21|37430.8
17:22:23|37432.58
17:22:24|37432.58
17:22:24|37435.5
17:22:25|37435.51
17:22:27|37441.67
17:22:28|37445.45
17:22:28|37443.18
17:22:30|37443.18
17:22:31|37438.15
17:22:32|37433.03
17:22:33|37421.37
17:22:34|37422.49
17:22:35|37422.48
17:22:37|37418.01
17:22:37|37420.99
17:22:39|37420.98
17:22:40|37420.98
17:22:41|37420.98
17:22:41|37422.48
17:22:43|37431.08
17:22:44|37431.08
17:22:45|37431.08
17:22:46|37431.08
17:22:47|37426.9
17:22:48|37423.82
17:22:49|37429.83
17:22:50|37430.12
17:22:51|37427.01
17:22:52|37425.52
17:22:53|37425.52
17:22:54|37423.04
17:22:55|37425.27
17:22:56|37423.01
17:22:57|37423.01
17:22:58|37423.01
17:22:59|37423.
17:23:00|37421.69
17:23:01|37420.79
17:23:02|37420.79
17:23:03|37421.54
17:23:04|37418.03
17:23:05|37415.12
17:23:06|37415.12
17:23:07|37420.
17:23:08|37415.02
17:23:09|37416.26
17:23:10|37416.27
17:23:11|37418.5
17:23:12|37418.51
17:23:13|37421.22
17:23:14|37418.1
17:23:15|37419.99
17:23:17|37419.99
17:23:17|37419.99
17:23:18|37422.99
17:23:19|37420.61
17:23:20|37418.1
17:23:21|37420.79
17:23:22|37422.26
17:23:23|37422.27
17:23:24|37422.26
17:23:25|37418.97
17:23:26|37418.58
17:23:27|37418.11
17:23:28|37418.96
17:23:29|37418.96
17:23:30|37418.96
17:23:32|37418.96
17:23:33|37418.96
17:23:34|37421.47
17:23:36|37421.47
17:23:36|37421.47
17:23:38|37420.87
17:23:39|37420.93
17:23:40|37420.94
17:23:41|37420.93
17:23:41|37418.96
17:23:43|37408.39
17:23:44|37408.4
17:23:45|37408.4
17:23:46|37408.39
17:23:47|37408.39
17:23:48|37414.75
17:23:49|37417.17
17:23:50|37417.18
17:23:51|37418.63
17:23:53|37418.63
17:23:53|37420.93
17:23:54|37420.93
17:23:55|37420.92
17:23:56|37420.92
17:23:57|37427.01
17:23:58|37427.01
17:23:59|37427.53
17:24:00|37427.52
17:24:01|37427.02
17:24:02|37427.01
17:24:03|37418.64
17:24:04|37416.37
17:24:05|37412.63
17:24:06|37410.09
17:24:07|37410.48
17:24:08|37414.75
17:24:09|37413.82
17:24:10|37412.68
17:24:11|37412.67
17:24:12|37412.64
17:24:13|37412.64
17:24:14|37412.63
17:24:15|37412.63
17:24:16|37420.59
17:24:17|37423.66
17:24:18|37423.67
17:24:19|37423.67
17:24:20|37423.7
17:24:21|37423.99
17:24:22|37426.45
17:24:23|37426.44
17:24:24|37429.99
17:24:25|37437.94
17:24:26|37439.08
17:24:27|37441.45
17:24:28|37441.45
17:24:29|37434.29
17:24:30|37433.15
17:24:31|37425.76
17:24:33|37418.01
17:24:33|37418.
17:24:35|37414.27
17:24:36|37414.27
17:24:37|37414.27
17:24:39|37423.28
17:24:40|37422.97
17:24:41|37422.69
17:24:41|37422.4
17:24:43|37423.04
17:24:44|37423.02
17:24:44|37423.98
17:24:46|37423.43
17:24:46|37423.42
17:24:48|37423.43
17:24:48|37423.43
17:24:49|37418.01
17:24:50|37408.29
17:24:51|37408.29
17:24:52|37408.29
17:24:53|37416.94
17:24:55|37416.94
17:24:55|37418.88
17:24:56|37423.34
17:24:57|37422.17
17:24:58|37421.17
17:25:00|37421.16
17:25:00|37422.14
17:25:02|37417.84
17:25:02|37419.22
17:25:03|37419.21
17:25:05|37419.21
17:25:06|37414.59
17:25:07|37409.01
17:25:08|37409.01
17:25:09|37409.
17:25:10|37400.
17:25:11|37400.
17:25:12|37400.01
17:25:12|37402.44
17:25:14|37406.87
17:25:15|37406.87
17:25:16|37404.64
17:25:16|37403.49
17:25:17|37415.91
17:25:19|37427.99
17:25:19|37431.16
17:25:20|37441.04
17:25:22|37438.45
17:25:23|37437.19
17:25:24|37437.2
17:25:25|37437.19
17:25:25|37432.72
17:25:27|37432.72
17:25:28|37432.71
17:25:29|37435.62
17:25:30|37435.59
17:25:31|37432.25
17:25:32|37428.88
17:25:32|37428.88
17:25:34|37428.87
17:25:35|37430.19
17:25:36|37427.46
17:25:38|37427.46
17:25:39|37427.46
17:25:40|37427.46
17:25:41|37427.46
17:25:42|37431.81
17:25:43|37436.79
17:25:44|37433.7
17:25:45|37434.72
17:25:46|37428.07
17:25:48|37428.06
17:25:48|37428.06
17:25:49|37428.07
17:25:50|37432.
17:25:52|37432.94
17:25:52|37430.94
17:25:53|37422.52
17:25:55|37422.33
17:25:55|37416.24
17:25:57|37420.
17:25:57|37422.96
17:25:58|37423.9
17:25:59|37423.89
17:26:00|37423.89
17:26:01|37423.89
17:26:03|37424.96
17:26:03|37424.49
17:26:04|37424.49
17:26:05|37424.5
17:26:06|37423.94
17:26:08|37423.94
17:26:09|37423.95
17:26:09|37425.21
17:26:11|37425.2
17:26:11|37423.96
17:26:12|37423.95
17:26:13|37423.95
17:26:14|37427.77
17:26:16|37427.78
17:26:17|37427.78
17:26:18|37427.77
17:26:19|37430.8
17:26:19|37430.85
17:26:21|37432.01
17:26:22|37432.01
17:26:22|37432.01
17:26:24|37432.02
17:26:25|37432.44
17:26:26|37432.45
17:26:27|37432.45
17:26:28|37432.44
17:26:28|37432.45
17:26:29|37432.45
17:26:31|37432.45
17:26:32|37432.44
17:26:33|37432.44
17:26:35|37432.77
17:26:36|37438.37
17:26:37|37435.
17:26:38|37432.
17:26:39|37431.28
17:26:40|37431.29
17:26:41|37431.29
17:26:42|37431.29
17:26:43|37431.29
17:26:44|37431.29
17:26:46|37431.28
17:26:46|37431.29
17:26:48|37431.29
17:26:49|37431.29
17:26:49|37431.29
17:26:50|37431.28
17:26:52|37431.28
17:26:53|37431.28
17:26:53|37431.29
17:26:55|37431.29
17:26:55|37438.7
17:26:56|37435.82
17:26:57|37434.5
17:26:58|37431.87
17:26:59|37432.44
17:27:01|37434.09
17:27:02|37438.03
17:27:02|37435.58
17:27:04|37437.59
17:27:05|37436.35
17:27:06|37434.41
17:27:07|37434.42
17:27:08|37434.81
17:27:09|37437.99
17:27:10|37438.
17:27:11|37437.99
17:27:12|37438.
17:27:13|37437.99
17:27:14|37437.99
17:27:15|37437.99
17:27:16|37438.
17:27:17|37438.
17:27:18|37438.53
17:27:18|37434.44
17:27:19|37432.47
17:27:21|37432.46
17:27:22|37432.47
17:27:23|37434.44
17:27:23|37440.49
17:27:25|37440.49
17:27:26|37440.49
17:27:27|37440.48
17:27:28|37440.49
17:27:29|37440.49
17:27:30|37446.08
17:27:30|37445.15
17:27:32|37443.02
17:27:33|37443.02
17:27:34|37441.71
17:27:35|37441.71
17:27:36|37443.7
17:27:38|37445.24
17:27:39|37443.02
17:27:40|37443.02
17:27:40|37445.44
17:27:42|37450.
17:27:43|37449.99
17:27:44|37449.99
17:27:45|37444.42
17:27:46|37434.59
17:27:47|37434.59
17:27:48|37434.6
17:27:49|37434.44
17:27:50|37431.59
17:27:51|37431.59
17:27:52|37431.58
17:27:53|37424.37
17:27:54|37424.38
17:27:55|37424.39
17:27:56|37424.38
17:27:57|37424.38
17:27:58|37426.36
17:27:59|37426.36
17:28:00|37426.35
17:28:01|37426.35
17:28:02|37426.36
17:28:03|37427.84
17:28:04|37427.85
17:28:05|37429.25
17:28:06|37433.34
17:28:07|37431.01
17:28:08|37433.99
17:28:09|37434.59
17:28:10|37431.02
17:28:11|37430.
17:28:12|37426.37
17:28:13|37426.36
17:28:14|37426.36
17:28:15|37426.37
17:28:16|37426.64
17:28:17|37428.41
17:28:18|37428.42
17:28:19|37428.42
17:28:21|37425.85
17:28:21|37425.85
17:28:22|37425.85
17:28:23|37425.85
17:28:24|37425.86
17:28:26|37425.86
17:28:27|37427.23
17:28:27|37427.24
17:28:29|37427.24
17:28:30|37428.4
17:28:30|37429.89
17:28:32|37434.6
17:28:33|37437.98
17:28:34|37438.53
17:28:34|37439.
17:28:35|37441.23
17:28:36|37438.63
17:28:38|37436.86
17:28:39|37433.34
17:28:40|37433.34
17:28:42|37436.86
17:28:42|37436.86
17:28:43|37440.49
17:28:45|37441.23
17:28:45|37441.24
17:28:46|37441.24
17:28:48|37441.23
17:28:48|37441.24
17:28:49|37441.24
17:28:50|37441.23
17:28:52|37441.24
17:28:53|37441.24
17:28:53|37441.23
17:28:54|37440.49
17:28:55|37440.5
17:28:57|37438.02
17:28:58|37438.02
17:28:58|37437.99
17:28:59|37437.99
17:29:00|37437.98
17:29:01|37437.99
17:29:02|37433.12
17:29:04|37428.84
17:29:04|37425.87
17:29:06|37425.86
17:29:06|37412.67
17:29:08|37412.67
17:29:09|37412.66
17:29:10|37410.78
17:29:11|37408.75
17:29:11|37408.74
17:29:13|37408.79
17:29:14|37408.79
17:29:15|37411.
17:29:15|37412.67
17:29:16|37412.67
17:29:17|37411.
17:29:18|37412.66
17:29:19|37412.65
17:29:21|37412.65
17:29:22|37412.66
17:29:23|37412.64
17:29:23|37412.64
17:29:24|37411.19
17:29:25|37412.21
17:29:26|37412.21
17:29:27|37411.03
17:29:28|37409.03
17:29:29|37409.82
17:29:31|37409.82
17:29:32|37412.57
17:29:33|37402.04
17:29:33|37401.21
17:29:34|37401.01
17:29:36|37401.01
17:29:37|37400.81
17:29:37|37400.81
17:29:38|37400.82
17:29:40|37396.05
17:29:41|37393.88
17:29:42|37396.55
17:29:43|37396.17
17:29:44|37396.17
17:29:45|37393.89
17:29:46|37393.9
17:29:47|37393.9
17:29:48|37394.22
17:29:49|37394.22
17:29:50|37396.17
17:29:51|37396.16
17:29:52|37402.03
17:29:53|37407.12
17:29:54|37407.12
17:29:55|37407.13
17:29:56|37405.34
17:29:57|37405.33
17:29:58|37403.41
17:29:59|37403.4
17:30:00|37403.4
17:30:01|37403.41
17:30:02|37400.83
17:30:03|37400.82
17:30:04|37398.79
17:30:05|37397.56
17:30:06|37397.56
17:30:07|37395.27
17:30:08|37390.01
17:30:09|37390.01
17:30:10|37390.
17:30:11|37390.
17:30:12|37379.49
17:30:13|37363.72
17:30:14|37365.82
17:30:15|37359.28
17:30:16|37362.12
17:30:17|37359.28
17:30:18|37358.44
17:30:19|37358.44
17:30:20|37379.
17:30:21|37386.48
17:30:22|37387.3
17:30:23|37392.37
17:30:24|37392.38
17:30:25|37390.42
17:30:26|37378.76
17:30:27|37382.11
17:30:28|37375.01
17:30:29|37367.56
17:30:30|37366.53
17:30:31|37366.54
17:30:32|37371.52
17:30:33|37373.97
17:30:34|37369.17
17:30:35|37372.44
17:30:36|37369.03
17:30:37|37373.29
17:30:38|37369.59
17:30:40|37369.04
17:30:41|37372.39
17:30:42|37369.45
17:30:43|37369.6
17:30:44|37372.
17:30:45|37369.04
17:30:47|37369.04
17:30:48|37369.03
17:30:49|37369.03
17:30:49|37369.04
17:30:51|37370.
17:30:52|37369.99
17:30:53|37369.99
17:30:54|37365.99
17:30:55|37365.98
17:30:56|37365.98
17:30:57|37360.
17:30:57|37356.23
17:30:58|37356.23
17:30:59|37357.2
17:31:00|37349.79
17:31:02|37349.99
17:31:03|37349.8
17:31:04|37345.03
17:31:05|37358.86
17:31:06|37358.85
17:31:07|37363.75
17:31:07|37363.72
17:31:08|37363.72
17:31:09|37360.18
17:31:11|37363.05
17:31:11|37369.43
17:31:12|37360.92
17:31:13|37358.85
17:31:14|37362.59
17:31:15|37364.79
17:31:16|37362.58
17:31:18|37362.58
17:31:18|37362.58
17:31:19|37362.54
17:31:20|37362.54
17:31:22|37362.54
17:31:22|37362.59
17:31:23|37364.78
17:31:25|37375.89
17:31:26|37373.68
17:31:26|37373.69
17:31:27|37372.7
17:31:28|37368.87
17:31:29|37367.61
17:31:30|37368.03
17:31:31|37367.44
17:31:33|37373.67
17:31:33|37373.68
17:31:34|37373.67
17:31:35|37373.68
17:31:36|37373.67
17:31:38|37368.88
17:31:38|37368.88
17:31:40|37368.88
17:31:41|37376.87
17:31:42|37376.28
17:31:44|37376.28
17:31:44|37376.29
17:31:46|37376.28
17:31:46|37376.29
17:31:47|37385.85
17:31:48|37380.
17:31:49|37375.62
17:31:50|37369.36
17:31:51|37369.36
17:31:53|37369.36
17:31:54|37369.36
17:31:55|37369.36
17:31:56|37369.36
17:31:56|37369.35
17:31:58|37369.35
17:31:59|37369.36
17:31:59|37369.36
17:32:00|37368.88
17:32:01|37368.88
17:32:03|37368.88
17:32:03|37368.88
17:32:05|37368.88
17:32:05|37365.17
17:32:07|37360.
17:32:07|37358.86
17:32:08|37358.87
17:32:10|37359.63
17:32:11|37359.64
17:32:11|37359.64
17:32:12|37359.96
17:32:14|37359.95
17:32:14|37363.76
17:32:16|37361.86
17:32:16|37361.86
17:32:17|37363.86
17:32:18|37363.86
17:32:19|37362.42
17:32:20|37363.87
17:32:22|37358.99
17:32:22|37358.98
17:32:23|37358.98
17:32:24|37359.63
17:32:25|37359.62
17:32:26|37358.87
17:32:28|37358.86
17:32:28|37360.77
17:32:30|37359.63
17:32:31|37363.86
17:32:31|37365.36
17:32:33|37358.98
17:32:33|37352.27
17:32:34|37351.97
17:32:35|37351.97
17:32:36|37351.97
17:32:37|37350.53
17:32:38|37352.27
17:32:39|37359.61
17:32:41|37357.65
17:32:42|37357.66
17:32:43|37357.65
17:32:44|37357.65
17:32:45|37357.65
17:32:47|37357.66
17:32:47|37363.71
17:32:48|37357.65
17:32:50|37353.16
17:32:50|37353.17
17:32:52|37350.94
17:32:53|37350.93
17:32:54|37350.55
17:32:55|37356.98
17:32:56|37358.95
17:32:57|37360.68
17:32:58|37360.69
17:32:59|37360.69
17:33:00|37352.7
17:33:01|37352.69
17:33:02|37349.36
17:33:03|37346.15
17:33:04|37349.66
17:33:05|37349.66
17:33:06|37346.14
17:33:07|37349.34
17:33:08|37343.36
17:33:09|37348.84
17:33:10|37343.03
17:33:11|37346.73
17:33:12|37343.36
17:33:13|37343.03
17:33:15|37343.03
17:33:15|37343.23
17:33:16|37346.15
17:33:17|37341.55
17:33:18|37338.69
17:33:19|37338.68
17:33:20|37342.41
17:33:21|37341.01
17:33:22|37341.01
17:33:23|37342.4
17:33:24|37341.05
17:33:26|37340.26
17:33:27|37339.37
17:33:27|37341.05
17:33:28|37341.04
17:33:30|37341.04
17:33:30|37349.35
17:33:31|37349.34
17:33:33|37349.78
17:33:34|37349.83
17:33:34|37350.86
17:33:35|37348.07
17:33:37|37348.08
17:33:37|37346.74
17:33:38|37347.14
17:33:39|37347.15
17:33:41|37345.62
17:33:42|37349.22
17:33:44|37349.23
17:33:45|37349.22
17:33:45|37349.23
17:33:47|37349.23
17:33:48|37349.22
17:33:49|37349.33
17:33:50|37349.34
17:33:50|37353.17
17:33:52|37357.98
17:33:53|37362.07
17:33:53|37365.46
17:33:54|37369.47
17:33:55|37381.91
17:33:56|37382.55
17:33:57|37384.58
17:33:58|37384.58
17:34:00|37384.59
17:34:01|37379.4
17:34:02|37375.92
17:34:03|37370.91
17:34:04|37365.64
17:34:05|37362.96
17:34:06|37362.97
17:34:07|37362.96
17:34:08|37359.86
17:34:09|37362.9
17:34:10|37362.89
17:34:11|37365.24
17:34:12|37365.25
17:34:13|37365.24
17:34:14|37365.24
17:34:15|37353.17
17:34:16|37348.61
17:34:17|37350.04
17:34:18|37347.19
17:34:19|37343.08
17:34:20|37341.99
17:34:21|37346.89
17:34:22|37343.46
17:34:23|37343.47
17:34:24|37346.87
17:34:25|37346.87
17:34:26|37351.97
17:34:27|37356.2
17:34:28|37356.2
17:34:29|37358.27
17:34:30|37359.04
17:34:31|37358.27
17:34:32|37358.26
17:34:33|37358.24
17:34:34|37350.61
17:34:36|37346.75
17:34:36|37340.73
17:34:37|37339.37
17:34:38|37340.72
17:34:39|37344.22
17:34:40|37349.37
17:34:41|37349.37
17:34:43|37349.37
17:34:43|37345.57
17:34:45|37340.85
17:34:47|37349.32
17:34:48|37344.07
17:34:49|37344.07
17:34:50|37344.07
17:34:51|37344.06
17:34:53|37341.63
17:34:54|37341.63
17:34:55|37345.2
17:34:56|37348.1
17:34:57|37348.1
17:34:58|37348.1
17:34:59|37348.1
17:35:00|37345.2
17:35:01|37343.46
17:35:02|37341.9
17:35:03|37341.29
17:35:04|37341.31
17:35:05|37340.73
17:35:07|37360.02
17:35:08|37349.77
17:35:08|37347.59
17:35:09|37346.86
17:35:10|37350.38
17:35:11|37357.46
17:35:13|37360.39
17:35:13|37359.
17:35:15|37359.11
17:35:15|37362.57
17:35:16|37361.96
17:35:18|37355.21
17:35:18|37357.21
17:35:19|37355.62
17:35:20|37354.53
17:35:21|37354.53
17:35:22|37362.85
17:35:24|37356.02
17:35:24|37355.77
17:35:25|37360.45
17:35:26|37355.52
17:35:27|37355.52
17:35:29|37355.51
17:35:29|37355.52
17:35:30|37353.72
17:35:31|37354.04
17:35:33|37354.05
17:35:34|37354.05
17:35:35|37353.19
17:35:36|37353.01
17:35:37|37354.04
17:35:38|37354.04
17:35:39|37354.88
17:35:40|37350.01
17:35:41|37352.52
17:35:42|37353.
17:35:44|37352.99
17:35:45|37352.99
17:35:46|37352.99
17:35:47|37352.99
17:35:48|37352.99
17:35:49|37353.
17:35:51|37348.92
17:35:51|37348.91
17:35:52|37352.97
17:35:54|37352.86
17:35:54|37352.85
17:35:56|37352.85
17:35:57|37351.02
17:35:58|37351.05
17:35:59|37351.05
17:36:00|37352.98
17:36:01|37352.99
17:36:02|37349.25
17:36:03|37349.28
17:36:04|37353.02
17:36:05|37348.94
17:36:06|37347.04
17:36:07|37342.71
17:36:08|37344.57
17:36:09|37344.58
17:36:10|37344.57
17:36:11|37344.57
17:36:12|37344.57
17:36:13|37344.58
17:36:14|37344.57
17:36:15|37344.58
17:36:16|37344.5
17:36:17|37342.87
17:36:18|37344.49
17:36:19|37342.29
17:36:20|37344.48
17:36:21|37344.48
17:36:22|37344.48
17:36:23|37344.48
17:36:24|37344.49
17:36:25|37344.49
17:36:26|37344.48
17:36:27|37344.49
17:36:28|37341.96
17:36:29|37341.97
17:36:30|37344.48
17:36:31|37344.49
17:36:32|37344.49
17:36:33|37344.48
17:36:34|37344.48
17:36:35|37347.32
17:36:36|37353.81
17:36:37|37353.81
17:36:38|37353.82
17:36:39|37353.81
17:36:40|37350.
17:36:41|37346.35
17:36:42|37346.35
17:36:43|37346.34
17:36:44|37346.34
17:36:46|37341.98
17:36:46|37341.97
17:36:48|37346.35
17:36:49|37346.34
17:36:50|37346.34
17:36:50|37346.34
17:36:52|37346.34
17:36:52|37342.75
17:36:53|37342.75
17:36:55|37342.75
17:36:56|37342.74
17:36:56|37342.79
17:36:57|37345.72
17:36:59|37343.18
17:36:59|37341.31
17:37:00|37340.73
17:37:01|37340.74
17:37:03|37340.73
17:37:03|37340.73
17:37:04|37345.62
17:37:06|37345.63
17:37:06|37345.62
17:37:08|37345.62
17:37:08|37344.48
17:37:09|37342.76
17:37:10|37342.76
17:37:11|37346.21
17:37:13|37346.2
17:37:13|37346.2
17:37:14|37343.
17:37:16|37343.
17:37:17|37342.75
17:37:18|37342.81
17:37:18|37344.99
17:37:19|37342.81
17:37:21|37344.99
17:37:22|37345.
17:37:23|37344.99
17:37:23|37345.
17:37:24|37350.
17:37:26|37350.
17:37:26|37349.99
17:37:28|37345.
17:37:28|37345.
17:37:30|37345.1
17:37:31|37345.1
17:37:32|37345.1
17:37:33|37345.11
17:37:33|37345.1
17:37:35|37345.1
17:37:36|37345.1
17:37:37|37345.11
17:37:38|37342.76
17:37:39|37344.43
17:37:40|37344.44
17:37:41|37340.74
17:37:42|37342.
17:37:43|37345.1
17:37:44|37345.09
17:37:45|37345.09
17:37:46|37345.09
17:37:48|37340.73
17:37:48|37340.01
17:37:50|37340.01
17:37:51|37340.
17:37:52|37340.01
17:37:53|37340.
17:37:54|37340.
17:37:56|37340.
17:37:57|37340.01
17:37:58|37342.81
17:37:59|37346.2
17:38:00|37346.2
17:38:01|37346.19
17:38:02|37346.2
17:38:03|37346.2
17:38:04|37346.19
17:38:05|37346.2
17:38:06|37346.19
17:38:07|37346.19
17:38:09|37346.19
17:38:09|37341.74
17:38:10|37340.9
17:38:11|37342.1
17:38:12|37342.09
17:38:14|37346.17
17:38:14|37350.8
17:38:16|37350.8
17:38:16|37350.8
17:38:17|37350.8
17:38:18|37350.8
17:38:19|37354.21
17:38:20|37363.11
17:38:21|37368.
17:38:22|37369.99
17:38:23|37382.8
17:38:24|37381.49
17:38:25|37385.
17:38:27|37371.23
17:38:28|37375.72
17:38:28|37375.72
17:38:29|37381.49
17:38:31|37377.35
17:38:32|37375.74
17:38:33|37377.34
17:38:33|37377.34
17:38:34|37375.74
17:38:35|37375.73
17:38:36|37374.38
17:38:38|37363.94
17:38:38|37366.16
17:38:40|37368.59
17:38:40|37368.59
17:38:42|37368.59
17:38:43|37368.59
17:38:43|37368.59
17:38:44|37368.58
17:38:45|37370.88
17:38:47|37376.45
17:38:48|37375.72
17:38:50|37375.73
17:38:51|37375.72
17:38:51|37375.72
17:38:53|37375.72
17:38:54|37375.73
17:38:55|37375.73
17:38:55|37375.72
17:38:57|37375.72
17:38:58|37375.7
17:38:59|37372.32
17:39:00|37372.31
17:39:01|37370.1
17:39:02|37370.1
17:39:03|37372.3
17:39:04|37372.31
17:39:05|37372.32
17:39:07|37372.31
17:39:07|37372.31
17:39:09|37387.7
17:39:10|37386.27
17:39:11|37386.28
17:39:11|37386.28
17:39:13|37395.
17:39:14|37400.
17:39:15|37400.81
17:39:16|37396.37
17:39:16|37396.36
17:39:18|37396.36
17:39:19|37396.37
17:39:20|37400.
17:39:21|37396.96
17:39:22|37396.96
17:39:23|37400.1
17:39:24|37397.86
17:39:25|37397.83
17:39:25|37400.
17:39:27|37397.83
17:39:28|37396.38
17:39:29|37396.4
17:39:30|37401.21
17:39:31|37401.2
17:39:32|37400.81
17:39:33|37396.61
17:39:34|37398.9
17:39:35|37397.6
17:39:36|37397.65
17:39:37|37401.2
17:39:38|37399.64
17:39:39|37401.17
17:39:40|37398.42
17:39:41|37394.29
17:39:42|37397.58
17:39:43|37397.69
17:39:44|37398.89
17:39:45|37398.9
17:39:46|37397.68
17:39:47|37395.52
17:39:48|37390.65
17:39:50|37391.14
17:39:51|37398.32
17:39:52|37399.98
17:39:53|37399.98
17:39:54|37403.4
17:39:55|37407.79
17:39:56|37406.31
17:39:57|37403.63
17:39:58|37403.42
17:39:59|37407.74
17:40:00|37407.99
17:40:01|37407.99
17:40:02|37408.74
17:40:03|37411.
17:40:04|37415.38
17:40:05|37413.79
17:40:06|37415.51
17:40:07|37414.75
17:40:08|37414.75
17:40:09|37414.76
17:40:10|37414.75
17:40:11|37414.75
17:40:12|37414.77
17:40:13|37414.78
17:40:14|37414.81
17:40:15|37413.16
17:40:16|37414.11
17:40:17|37413.73
17:40:18|37413.72
17:40:19|37411.45
17:40:20|37414.94
17:40:21|37414.94
17:40:22|37409.22
17:40:23|37401.21
17:40:24|37401.21
17:40:25|37401.71
17:40:26|37401.2
17:40:27|37401.21
17:40:28|37413.7
17:40:29|37413.7
17:40:30|37413.71
17:40:31|37401.73
17:40:32|37401.73
17:40:33|37401.73
17:40:34|37413.32
17:40:35|37401.76
17:40:36|37401.5
17:40:37|37401.5
17:40:38|37401.51
17:40:39|37401.21
17:40:40|37401.2
17:40:41|37401.2
17:40:42|37401.2
17:40:43|37400.
17:40:44|37400.01
17:40:45|37396.19
17:40:46|37395.19
17:40:47|37393.96
17:40:48|37393.95
17:40:50|37396.65
17:40:51|37397.82
17:40:52|37400.
17:40:53|37400.01
17:40:54|37400.01
17:40:55|37400.01
17:40:56|37400.01
17:40:57|37401.2
17:40:58|37401.76
17:40:59|37401.76
17:41:00|37401.76
17:41:01|37403.19
17:41:02|37401.77
17:41:03|37400.28
17:41:05|37400.3
17:41:05|37400.29
17:41:06|37400.33
17:41:07|37401.19
17:41:08|37401.19
17:41:09|37400.49
17:41:11|37401.77
17:41:12|37401.77
17:41:13|37400.01
17:41:14|37400.
17:41:15|37399.03
17:41:16|37398.01
17:41:17|37390.39
17:41:18|37383.25
17:41:19|37386.27
17:41:19|37390.4
17:41:21|37392.83
17:41:21|37392.83
17:41:23|37392.83
17:41:24|37392.83
17:41:25|37392.82
17:41:26|37392.82
17:41:27|37392.82
17:41:28|37392.82
17:41:29|37392.82
17:41:30|37392.83
17:41:31|37392.82
17:41:32|37392.83
17:41:33|37392.82
17:41:34|37389.2
17:41:35|37389.62
17:41:36|37389.62
17:41:37|37398.49
17:41:38|37398.49
17:41:39|37394.19
17:41:40|37392.32
17:41:41|37390.13
17:41:42|37390.13
17:41:43|37390.12
17:41:44|37390.13
17:41:45|37390.12
17:41:46|37390.12
17:41:47|37378.26
17:41:48|37380.09
17:41:49|37385.99
17:41:51|37378.82
17:41:52|37378.78
17:41:53|37377.37
17:41:55|37376.67
17:41:56|37375.73
17:41:57|37375.72
17:41:58|37371.25
17:41:59|37371.24
17:42:00|37371.24
17:42:00|37371.25
17:42:02|37371.24
17:42:03|37371.25
17:42:04|37371.25
17:42:05|37371.25
17:42:06|37372.57
17:42:07|37371.25
17:42:08|37396.61
17:42:09|37384.32
17:42:10|37371.26
17:42:11|37375.01
17:42:12|37375.01
17:42:13|37371.59
17:42:14|37372.37
17:42:15|37371.99
17:42:16|37371.23
17:42:17|37370.1
17:42:18|37369.27
17:42:19|37369.27
17:42:20|37365.01
17:42:21|37365.
17:42:22|37365.97
17:42:23|37365.01
17:42:24|37365.78
17:42:25|37365.79
17:42:26|37361.19
17:42:28|37365.4
17:42:28|37357.19
17:42:30|37353.15
17:42:30|37353.15
17:42:32|37353.15
17:42:33|37353.14
17:42:33|37353.17
17:42:34|37353.16
17:42:35|37353.16
17:42:36|37350.01
17:42:38|37350.
17:42:38|37356.87
17:42:39|37350.01
17:42:40|37350.
17:42:41|37353.61
17:42:43|37353.6
17:42:44|37353.15
17:42:44|37350.02
17:42:46|37354.
17:42:47|37354.
17:42:48|37354.01
17:42:49|37354.76
17:42:50|37354.06
17:42:51|37354.01
17:42:53|37354.
17:42:54|37354.01
17:42:55|37354.
17:42:56|37365.
17:42:56|37361.44
17:42:58|37357.2
17:42:59|37357.2
17:43:00|37359.76
17:43:02|37370.18
17:43:03|37368.23
17:43:04|37368.22
17:43:05|37359.83
17:43:06|37361.7
17:43:07|37356.59
17:43:08|37356.59
17:43:09|37356.58
17:43:10|37355.05
17:43:11|37355.05
17:43:12|37355.05
17:43:13|37354.37
17:43:14|37354.2
17:43:15|37354.
17:43:16|37354.01
17:43:17|37354.01
17:43:19|37354.
17:43:20|37354.01
17:43:20|37354.01
17:43:21|37345.44
17:43:22|37348.1
17:43:23|37348.17
17:43:24|37345.05
17:43:25|37345.63
17:43:27|37345.05
17:43:27|37343.15
17:43:28|37346.
17:43:29|37346.
17:43:30|37346.01
17:43:31|37346.01
17:43:32|37346.01
17:43:33|37333.01
17:43:34|37326.54
17:43:35|37326.54
17:43:36|37329.29
17:43:38|37335.36
17:43:39|37331.97
17:43:39|37331.97
17:43:41|37332.01
17:43:42|37333.33
17:43:43|37332.01
17:43:44|37332.01
17:43:45|37332.02
17:43:46|37329.84
17:43:47|37334.96
17:43:49|37334.95
17:43:49|37334.96
17:43:50|37335.71
17:43:52|37335.72
17:43:53|37332.99
17:43:55|37332.23
17:43:56|37332.24
17:43:57|37332.27
17:43:58|37334.9
17:43:59|37332.29
17:44:00|37332.29
17:44:02|37332.28
17:44:02|37332.28
17:44:03|37332.28
17:44:04|37337.76
17:44:05|37337.87
17:44:06|37337.88
17:44:07|37335.02
17:44:08|37337.71
17:44:09|37334.43
17:44:10|37334.43
17:44:11|37332.53
17:44:12|37332.54
17:44:14|37332.25
17:44:14|37331.97
17:44:15|37331.98
17:44:16|37330.35
17:44:17|37330.36
17:44:18|37330.34
17:44:19|37332.
17:44:20|37332.01
17:44:21|37334.43
17:44:22|37334.42
17:44:23|37326.72
17:44:24|37321.29
17:44:25|37321.29
17:44:26|37321.29
17:44:27|37321.29
17:44:28|37327.43
17:44:30|37325.4
17:44:31|37329.99
17:44:31|37329.99
17:44:32|37330.34
17:44:33|37330.33
17:44:35|37330.35
17:44:36|37330.35
17:44:36|37330.34
17:44:38|37325.33
17:44:38|37326.09
17:44:40|37326.08
17:44:40|37331.26
17:44:42|37326.14
17:44:43|37326.13
17:44:44|37326.14
17:44:44|37326.14
17:44:45|37324.16
17:44:47|37324.16
17:44:47|37322.49
17:44:48|37324.15
17:44:49|37324.15
17:44:50|37325.72
17:44:51|37325.74
17:44:53|37330.34
17:44:54|37331.92
17:44:56|37326.89
17:44:57|37325.74
17:44:58|37325.74
17:44:59|37329.99
17:45:00|37328.98
17:45:02|37325.76
17:45:02|37329.61
17:45:03|37329.62
17:45:04|37329.62
17:45:06|37329.62
17:45:07|37329.66
17:45:07|37329.62
17:45:09|37329.61
17:45:10|37347.81
17:45:11|37353.99
17:45:12|37371.49
17:45:12|37375.
17:45:14|37369.13
17:45:15|37369.12
17:45:15|37363.21
17:45:17|37352.73
17:45:18|37352.73
17:45:19|37352.73
17:45:20|37352.73
17:45:21|37354.49
17:45:22|37361.22
17:45:23|37359.
17:45:24|37359.01
17:45:25|37354.49
17:45:26|37358.21
17:45:27|37358.22
17:45:28|37358.22
17:45:29|37358.22
17:45:30|37358.99
17:45:31|37359.
17:45:32|37359.
17:45:32|37359.
17:45:34|37382.2
17:45:35|37378.26
17:45:36|37380.01
17:45:37|37384.89
17:45:38|37392.3
17:45:39|37395.97
17:45:39|37404.42
17:45:40|37404.41
17:45:42|37413.72
17:45:42|37413.71
17:45:44|37413.71
17:45:45|37413.72
17:45:45|37424.19
17:45:47|37413.79
17:45:48|37408.84
17:45:48|37407.57
17:45:50|37407.62
17:45:51|37408.03
17:45:52|37408.04
17:45:53|37407.56
17:45:54|37405.36
17:45:56|37404.98
17:45:57|37404.98
17:45:58|37404.99
17:45:58|37399.1
17:46:00|37400.97
17:46:01|37400.98
17:46:03|37412.91
17:46:03|37415.
17:46:05|37414.99
17:46:05|37415.
17:46:07|37415.99
17:46:08|37419.15
17:46:09|37419.15
17:46:10|37421.62
17:46:11|37422.39
17:46:12|37422.39
17:46:13|37419.91
17:46:14|37418.18
17:46:15|37416.
17:46:16|37416.04
17:46:17|37418.18
17:46:18|37418.94
17:46:19|37418.18
17:46:20|37413.74
17:46:21|37413.76
17:46:22|37413.76
17:46:23|37409.52
17:46:24|37401.12
17:46:25|37401.11
17:46:26|37401.12
17:46:27|37401.17
17:46:28|37401.18
17:46:29|37403.86
17:46:30|37398.94
17:46:31|37400.
17:46:32|37400.04
17:46:33|37404.87
17:46:34|37403.95
17:46:35|37403.08
17:46:36|37403.07
17:46:37|37403.08
17:46:38|37403.08
17:46:39|37406.13
17:46:40|37406.84
17:46:41|37406.84
17:46:42|37403.93
17:46:43|37403.93
17:46:44|37409.05
17:46:45|37403.93
17:46:46|37404.76
17:46:47|37404.75
17:46:48|37404.76
17:46:49|37406.94
17:46:50|37413.76
17:46:51|37413.75
17:46:52|37413.78
17:46:53|37416.7
17:46:54|37422.26
17:46:56|37418.23
17:46:57|37423.75
17:46:59|37421.28
17:46:59|37421.28
17:47:00|37413.48
17:47:01|37416.
17:47:02|37416.
17:47:03|37416.71
17:47:04|37409.73
17:47:05|37408.51
17:47:06|37405.88
17:47:07|37408.64
17:47:08|37408.65
17:47:09|37408.64
17:47:10|37410.4
17:47:11|37412.83
17:47:12|37412.66
17:47:13|37412.66
17:47:14|37412.66
17:47:15|37412.62
17:47:16|37412.62
17:47:18|37412.62
17:47:18|37412.62
17:47:19|37412.63
17:47:21|37413.47
17:47:21|37409.66
17:47:22|37412.53
17:47:24|37412.61
17:47:25|37409.66
17:47:26|37409.67
17:47:26|37409.66
17:47:27|37409.66
17:47:28|37412.23
17:47:30|37412.6
17:47:30|37412.61
17:47:31|37412.62
17:47:33|37430.84
17:47:33|37442.14
17:47:34|37443.37
17:47:36|37444.54
17:47:37|37448.82
17:47:37|37455.95
17:47:38|37461.62
17:47:39|37462.13
17:47:41|37466.36
17:47:41|37470.38
17:47:43|37465.76
17:47:44|37460.94
17:47:44|37460.94
17:47:46|37458.47
17:47:47|37452.16
17:47:48|37452.16
17:47:49|37455.55
17:47:50|37455.55
17:47:51|37440.2
17:47:52|37438.51
17:47:53|37439.81
17:47:55|37439.8
17:47:56|37439.81
17:47:57|37436.61
17:47:58|37439.81
17:48:00|37440.13
17:48:01|37443.38
17:48:02|37449.99
17:48:03|37450.
17:48:04|37449.99
17:48:05|37457.99
17:48:06|37453.06
17:48:07|37457.97
17:48:08|37457.98
17:48:09|37449.74
17:48:10|37454.48
17:48:11|37466.5
17:48:12|37466.5
17:48:13|37466.72
17:48:14|37466.73
17:48:15|37467.13
17:48:16|37467.13
17:48:18|37460.41
17:48:19|37460.41
17:48:20|37460.42
17:48:20|37464.99
17:48:22|37462.49
17:48:23|37454.98
17:48:24|37460.82
17:48:25|37458.6
17:48:26|37460.39
17:48:26|37460.39
17:48:27|37460.39
17:48:28|37463.88
17:48:30|37455.
17:48:31|37459.63
17:48:32|37459.6
17:48:33|37459.61
17:48:34|37459.61
17:48:35|37460.4
17:48:36|37462.42
17:48:37|37464.64
17:48:38|37464.65
17:48:39|37464.65
17:48:39|37464.66
17:48:41|37464.99
17:48:42|37464.99
17:48:43|37462.25
17:48:44|37462.25
17:48:45|37460.4
17:48:46|37464.99
17:48:47|37464.98
17:48:48|37466.72
17:48:49|37466.73
17:48:50|37466.73
17:48:51|37466.72
17:48:52|37466.72
17:48:53|37466.72
17:48:54|37466.72
17:48:55|37466.73
17:48:56|37467.89
17:48:58|37466.72
17:48:59|37469.95
17:49:00|37469.29
17:49:01|37466.74
17:49:03|37466.74
17:49:04|37464.98
17:49:04|37466.05
17:49:05|37466.05
17:49:07|37466.06
17:49:07|37463.07
17:49:08|37463.07
17:49:09|37463.07
17:49:11|37466.05
17:49:12|37460.4
17:49:12|37455.71
17:49:14|37455.72
17:49:14|37455.71
17:49:15|37455.72
17:49:16|37448.57
17:49:18|37444.98
17:49:18|37443.39
17:49:20|37444.97
17:49:21|37444.97
17:49:22|37444.97
17:49:23|37444.95
17:49:24|37441.16
17:49:25|37439.08
17:49:26|37430.97
17:49:27|37430.96
17:49:28|37426.23
17:49:29|37426.23
17:49:30|37422.94
17:49:31|37422.93
17:49:32|37422.91
17:49:33|37422.92
17:49:34|37422.91
17:49:35|37422.91
17:49:36|37422.91
17:49:37|37434.82
17:49:38|37434.82
17:49:39|37434.82
17:49:40|37434.82
17:49:41|37438.99
17:49:42|37439.
17:49:43|37438.99
17:49:44|37432.38
17:49:45|37432.38
17:49:46|37432.39
17:49:47|37434.14
17:49:48|37432.39
17:49:49|37432.39
17:49:50|37432.38
17:49:51|37432.39
17:49:52|37432.39
17:49:53|37432.39
17:49:54|37432.38
17:49:55|37434.38
17:49:56|37434.38
17:49:58|37434.38
17:49:58|37432.39
17:49:59|37433.77
17:50:01|37428.89
17:50:02|37439.81
17:50:03|37454.96
17:50:05|37448.38
17:50:06|37446.97
17:50:06|37441.9
17:50:07|37441.9
17:50:08|37437.44
17:50:10|37437.44
17:50:11|37437.45
17:50:12|37437.82
17:50:13|37437.83
17:50:14|37441.04
17:50:15|37441.86
17:50:16|37441.05
17:50:16|37437.45
17:50:17|37440.27
17:50:18|37442.46
17:50:20|37449.99
17:50:21|37447.78
17:50:22|37446.24
17:50:23|37438.73
17:50:24|37439.78
17:50:25|37435.45
17:50:26|37428.43
17:50:27|37428.43
17:50:28|37429.67
17:50:29|37432.35
17:50:30|37432.36
17:50:31|37432.35
17:50:32|37430.2
17:50:33|37430.19
17:50:34|37430.01
17:50:35|37430.
17:50:36|37430.01
17:50:37|37425.2
17:50:38|37422.92
17:50:39|37422.92
17:50:40|37422.4
17:50:41|37422.4
17:50:42|37422.38
17:50:43|37419.5
17:50:44|37412.04
17:50:45|37412.59
17:50:46|37405.34
17:50:47|37402.15
17:50:48|37402.15
17:50:50|37402.15
17:50:50|37409.
17:50:51|37409.
17:50:52|37405.41
17:50:53|37408.2
17:50:54|37408.2
17:50:55|37406.09
17:50:56|37400.03
17:50:57|37400.
17:50:59|37398.66
17:51:00|37401.
17:51:01|37398.67
17:51:02|37400.99
17:51:03|37397.03
17:51:04|37398.22
17:51:06|37405.99
17:51:07|37406.08
17:51:07|37404.45
17:51:09|37404.45
17:51:10|37404.45
17:51:10|37393.5
17:51:11|37393.82
17:51:13|37393.81
17:51:14|37393.83
17:51:15|37393.82
17:51:16|37389.55
17:51:17|37389.56
17:51:17|37386.84
17:51:19|37382.01
17:51:20|37390.43
17:51:21|37383.06
17:51:22|37388.46
17:51:23|37388.47
17:51:24|37388.46
17:51:24|37388.47
17:51:25|37388.47
17:51:27|37388.47
17:51:28|37388.47
17:51:29|37391.78
17:51:30|37391.78
17:51:30|37391.77
17:51:32|37391.77
17:51:33|37390.8
17:51:34|37390.8
17:51:35|37390.81
17:51:36|37390.81
17:51:37|37390.81
17:51:38|37390.8
17:51:39|37390.8
17:51:40|37389.85
17:51:41|37389.85
17:51:41|37389.85
17:51:43|37386.06
17:51:44|37386.06
17:51:45|37386.06
17:51:46|37380.01
17:51:47|37375.67
17:51:48|37367.02
17:51:49|37367.14
17:51:50|37372.
17:51:51|37373.4
17:51:52|37374.83
17:51:53|37389.55
17:51:54|37388.32
17:51:55|37383.2
17:51:56|37374.28
17:51:57|37370.44
17:51:58|37370.44
17:51:59|37367.13
17:52:01|37366.64
17:52:02|37374.
17:52:03|37375.96
17:52:04|37382.01
17:52:05|37383.19
17:52:06|37388.64
17:52:07|37389.55
17:52:08|37391.29
17:52:09|37391.29
17:52:10|37391.3
17:52:11|37389.9
17:52:12|37389.9
17:52:13|37389.9
17:52:14|37389.9
17:52:15|37389.91
17:52:16|37375.97
17:52:17|37372.52
17:52:18|37372.96
17:52:19|37373.46
17:52:20|37373.45
17:52:21|37373.46
17:52:22|37374.52
17:52:23|37374.53
17:52:24|37374.52
17:52:24|37374.52
17:52:26|37372.58
17:52:27|37374.
17:52:28|37375.85
17:52:28|37375.97
17:52:30|37375.97
17:52:31|37375.98
17:52:32|37375.97
17:52:32|37375.98
17:52:34|37375.97
17:52:35|37374.01
17:52:36|37370.45
17:52:37|37370.44
17:52:38|37370.45
17:52:39|37370.49
17:52:40|37370.49
17:52:41|37372.1
17:52:42|37372.1
17:52:43|37372.1
17:52:44|37372.1
17:52:45|37372.09
17:52:46|37372.09
17:52:48|37372.1
17:52:48|37372.1
17:52:49|37372.1
17:52:50|37372.1
17:52:51|37372.1
17:52:52|37373.58
17:52:53|37373.59
17:52:54|37373.59
17:52:55|37373.59
17:52:56|37373.59
17:52:57|37373.06
17:52:59|37372.87
17:53:00|37372.87
17:53:01|37372.87
17:53:02|37372.91
17:53:03|37372.91
17:53:04|37372.11
17:53:05|37372.11
17:53:06|37372.11
17:53:07|37372.11
17:53:08|37372.1
17:53:09|37372.1
17:53:10|37372.11
17:53:11|37372.11
17:53:12|37372.11
17:53:13|37372.12
17:53:14|37372.87
17:53:15|37373.24
17:53:16|37373.25
17:53:17|37372.57
17:53:18|37372.57
17:53:19|37372.56
17:53:20|37372.56
17:53:21|37372.56
17:53:22|37372.57
17:53:23|37372.56
17:53:24|37372.12
17:53:25|37372.13
17:53:26|37372.12
17:53:27|37372.12
17:53:28|37372.13
17:53:29|37372.12
17:53:30|37372.11
17:53:31|37372.12
17:53:32|37370.45
17:53:33|37370.44
17:53:34|37370.45
17:53:35|37370.44
17:53:36|37371.51
17:53:37|37387.95
17:53:38|37404.92
17:53:39|37404.91
17:53:40|37404.92
17:53:41|37404.92
17:53:42|37404.92
17:53:43|37410.92
17:53:44|37416.73
17:53:45|37424.98
17:53:46|37424.98
17:53:47|37429.09
17:53:53|37417.85
17:53:54|37406.28
17:53:55|37406.27
17:53:56|37404.54
17:53:57|37404.52
17:53:58|37404.49
17:53:59|37408.99
17:54:00|37409.
17:54:01|37409.
17:54:03|37411.06
17:54:03|37411.06
17:54:05|37409.1
17:54:05|37409.1
17:54:07|37412.08
17:54:07|37412.07
17:54:09|37407.36
17:54:09|37407.36
17:54:11|37409.7
17:54:12|37412.07
17:54:12|37412.07
17:54:14|37412.07
17:54:14|37412.07
17:54:15|37420.4
17:54:17|37420.39
17:54:18|37424.48
17:54:19|37424.48
17:54:20|37420.63
17:54:21|37420.63
17:54:21|37420.63
17:54:22|37423.99
17:54:23|37426.3
17:54:24|37423.94
17:54:26|37424.1
17:54:26|37421.41
17:54:27|37424.
17:54:29|37431.12
17:54:30|37431.12
17:54:31|37428.53
17:54:31|37427.16
17:54:32|37426.31
17:54:33|37425.42
17:54:35|37421.5
17:54:36|37423.1
17:54:37|37419.61
17:54:38|37419.64
17:54:39|37419.63
17:54:40|37419.63
17:54:41|37421.84
17:54:42|37421.84
17:54:43|37427.99
17:54:44|37426.08
17:54:45|37426.08
17:54:46|37426.09
17:54:47|37432.37
17:54:48|37432.37
17:54:49|37432.38
17:54:49|37432.37
17:54:50|37429.73
17:54:52|37429.8
17:54:53|37428.2
17:54:54|37422.72
17:54:55|37416.93
17:54:56|37416.93
17:54:57|37417.86
17:54:57|37418.35
17:54:59|37418.35
17:55:00|37418.35
17:55:01|37410.7
17:55:02|37413.19
17:55:04|37413.18
17:55:05|37406.53
17:55:05|37406.52
17:55:07|37404.02
17:55:07|37403.7
17:55:08|37403.71
17:55:10|37400.98
17:55:11|37400.01
17:55:12|37387.88
17:55:12|37387.9
17:55:14|37384.3
17:55:15|37384.3
17:55:16|37387.26
17:55:17|37386.32
17:55:18|37388.4
17:55:18|37390.28
17:55:20|37390.27
17:55:21|37390.28
17:55:22|37386.29
17:55:23|37386.4
17:55:24|37385.23
17:55:25|37386.39
17:55:26|37390.27
17:55:27|37390.27
17:55:28|37390.27
17:55:29|37390.27
17:55:30|37377.72
17:55:31|37379.76
17:55:32|37379.77
17:55:33|37370.51
17:55:34|37370.78
17:55:35|37376.27
17:55:37|37377.56
17:55:38|37375.03
17:55:38|37375.64
17:55:40|37378.99
17:55:40|37378.47
17:55:41|37378.71
17:55:42|37378.7
17:55:43|37378.73
17:55:44|37378.74
17:55:47|37378.98
17:55:47|37374.47
17:55:49|37372.1
17:55:49|37373.44
17:55:50|37368.03
17:55:51|37370.51
17:55:52|37377.5
17:55:53|37377.5
17:55:54|37378.19
17:55:55|37386.39
17:55:56|37386.39
17:55:57|37383.34
17:55:58|37386.39
17:56:00|37386.4
17:56:00|37389.9
17:56:02|37390.27
17:56:02|37390.26
17:56:03|37392.18
17:56:05|37392.18
17:56:06|37392.19
17:56:07|37392.18
17:56:08|37392.19
17:56:09|37391.88
17:56:10|37394.22
17:56:11|37394.25
17:56:13|37394.26
17:56:13|37394.25
17:56:14|37390.29
17:56:16|37390.29
17:56:16|37390.29
17:56:18|37390.3
17:56:19|37394.24
17:56:20|37396.2
17:56:20|37396.19
17:56:22|37396.2
17:56:23|37396.19
17:56:24|37402.42
17:56:25|37402.42
17:56:26|37402.42
17:56:27|37402.41
17:56:27|37402.41
17:56:29|37402.42
17:56:30|37402.42
17:56:31|37398.99
17:56:32|37390.3
17:56:33|37390.29
17:56:34|37393.49
17:56:35|37390.37
17:56:36|37390.37
17:56:37|37389.91
17:56:38|37386.45
17:56:39|37379.99
17:56:40|37379.99
17:56:41|37379.
17:56:42|37376.09
17:56:43|37380.65
17:56:44|37380.42
17:56:44|37379.
17:56:46|37376.11
17:56:47|37373.6
17:56:48|37373.6
17:56:48|37371.04
17:56:50|37368.7
17:56:51|37368.7
17:56:52|37368.7
17:56:53|37370.9
17:56:54|37373.59
17:56:55|37382.15
17:56:56|37382.15
17:56:57|37382.14
17:56:57|37382.15
17:56:59|37382.16
17:57:00|37382.15
17:57:01|37381.27
17:57:02|37381.27
17:57:03|37381.27
17:57:04|37377.76
17:57:06|37377.76
17:57:06|37377.77
17:57:08|37377.76
17:57:08|37374.25
17:57:10|37378.88
17:57:10|37384.
17:57:11|37386.43
17:57:13|37397.
17:57:14|37406.52
17:57:15|37408.35
17:57:16|37406.52
17:57:17|37406.51
17:57:19|37406.52
17:57:19|37406.51
17:57:20|37406.51
17:57:21|37406.51
17:57:22|37406.51
17:57:23|37406.51
17:57:24|37406.52
17:57:25|37406.51
17:57:26|37406.51
17:57:27|37406.51
17:57:28|37406.51
17:57:29|37410.88
17:57:30|37406.52
17:57:31|37406.51
17:57:32|37406.18
17:57:33|37405.3
17:57:34|37405.31
17:57:35|37406.16
17:57:36|37406.49
17:57:37|37406.5
17:57:38|37406.5
17:57:39|37406.51
17:57:40|37406.52
17:57:41|37409.09
17:57:42|37414.99
17:57:43|37415.46
17:57:44|37418.33
17:57:45|37420.
17:57:46|37420.
17:57:47|37419.99
17:57:48|37421.
17:57:49|37420.99
17:57:50|37418.33
17:57:52|37414.65
17:57:52|37414.37
17:57:53|37411.36
17:57:55|37411.36
17:57:55|37410.01
17:57:56|37410.01
17:57:58|37405.3
17:57:58|37400.21
17:57:59|37400.21
17:58:00|37400.
17:58:01|37400.01
17:58:03|37400.
17:58:03|37409.23
17:58:04|37409.23
17:58:06|37409.23
17:58:07|37409.54
17:58:09|37409.54
17:58:09|37415.8
17:58:11|37415.21
17:58:12|37415.21
17:58:14|37411.62
17:58:14|37411.61
17:58:16|37409.65
17:58:17|37409.65
17:58:18|37409.54
17:58:19|37406.42
17:58:20|37406.42
17:58:21|37406.43
17:58:22|37406.43
17:58:23|37406.42
17:58:23|37419.99
17:58:25|37419.99
17:58:26|37419.99
17:58:26|37419.98
17:58:27|37419.98
17:58:28|37419.97
17:58:29|37418.24
17:58:30|37419.97
17:58:31|37418.25
17:58:32|37418.24
17:58:34|37418.24
17:58:34|37418.24
17:58:36|37419.99
17:58:37|37424.43
17:58:38|37424.48
17:58:39|37432.37
17:58:40|37432.38
17:58:40|37441.05
17:58:42|37445.99
17:58:42|37442.2
17:58:44|37442.2
17:58:44|37441.05
17:58:46|37438.04
17:58:47|37438.46
17:58:48|37438.47
17:58:49|37432.92
17:58:50|37432.39
17:58:51|37428.77
17:58:52|37425.89
17:58:52|37421.93
17:58:54|37431.
17:58:55|37431.
17:58:56|37430.99
17:58:57|37430.99
17:58:58|37431.01
17:58:59|37431.04
17:59:00|37438.3
17:59:01|37437.25
17:59:02|37437.25
17:59:03|37437.25
17:59:04|37437.26
17:59:05|37437.64
17:59:06|37438.89
17:59:07|37442.2
17:59:09|37428.62
17:59:10|37428.62
17:59:11|37428.62
17:59:12|37440.41
17:59:13|37442.2
17:59:14|37442.21
17:59:15|37443.95
17:59:16|37443.95
17:59:17|37441.05
17:59:18|37441.04
17:59:19|37439.41
17:59:20|37439.42
17:59:21|37444.92
17:59:22|37428.75
17:59:23|37429.48
17:59:24|37434.39
17:59:26|37436.92
17:59:26|37428.1
17:59:27|37433.
17:59:28|37432.74
17:59:29|37432.36
17:59:30|37432.35
17:59:31|37429.45
17:59:32|37428.17
17:59:34|37428.18
17:59:34|37424.52
17:59:35|37424.52
17:59:37|37421.62
17:59:37|37417.83
17:59:38|37417.82
17:59:39|37420.01
17:59:40|37422.43
17:59:41|37422.44
17:59:42|37422.49
17:59:43|37422.87
17:59:44|37422.85
17:59:46|37434.78
17:59:46|37435.44
17:59:47|37435.06
17:59:49|37440.59
17:59:49|37441.3
17:59:50|37444.98
17:59:51|37443.37
17:59:52|37439.82
17:59:53|37437.06
17:59:54|37437.07
17:59:55|37447.05
17:59:57|37457.37
17:59:57|37464.44
17:59:58|37465.34
17:59:59|37465.34
18:00:01|37470.39
18:00:02|37470.39
18:00:03|37467.18
18:00:04|37463.04
18:00:05|37463.03
18:00:06|37452.47
18:00:07|37452.43
18:00:09|37449.98
18:00:10|37435.79
18:00:11|37441.05
18:00:12|37442.98
18:00:13|37442.98
18:00:15|37440.73
18:00:15|37435.77
18:00:16|37437.7
18:00:17|37437.7
18:00:18|37439.95
18:00:20|37444.74
18:00:21|37442.54
18:00:22|37446.6
18:00:23|37446.6
18:00:24|37452.41
18:00:25|37461.52
18:00:26|37452.41
18:00:27|37452.07
18:00:28|37446.29
18:00:29|37449.99
18:00:30|37449.99
18:00:31|37449.95
18:00:32|37444.96
18:00:33|37444.96
18:00:35|37449.93
18:00:35|37445.67
18:00:37|37444.9
18:00:37|37444.9
18:00:38|37444.91
18:00:39|37444.91
18:00:40|37447.49
18:00:42|37449.92
18:00:42|37449.92
18:00:44|37449.93
18:00:45|37449.88
18:00:45|37446.48
18:00:46|37446.48
18:00:48|37446.11
18:00:49|37446.49
18:00:50|37444.01
18:00:51|37440.23
18:00:52|37438.61
18:00:53|37428.38
18:00:54|37432.8
18:00:55|37432.81
18:00:56|37432.8
18:00:57|37432.81
18:00:58|37433.18
18:00:59|37432.82
18:01:00|37432.81
18:01:01|37431.93
18:01:02|37423.8
18:01:03|37423.81
18:01:04|37421.88
18:01:05|37415.43
18:01:06|37406.43
18:01:07|37406.43
18:01:08|37406.42
18:01:10|37409.6
18:01:10|37411.24
18:01:12|37418.99
18:01:12|37413.04
18:01:13|37413.04
18:01:15|37413.04
18:01:16|37410.33
18:01:18|37413.03
18:01:19|37413.04
18:01:20|37413.03
18:01:21|37410.81
18:01:22|37410.8
18:01:23|37410.81
18:01:24|37410.8
18:01:25|37410.01
18:01:26|37406.43
18:01:27|37402.47
18:01:28|37402.46
18:01:29|37401.45
18:01:30|37400.01
18:01:31|37400.
18:01:32|37400.01
18:01:33|37401.46
18:01:34|37406.43
18:01:35|37406.43
18:01:36|37406.05
18:01:37|37410.01
18:01:38|37410.01
18:01:39|37413.04
18:01:40|37411.08
18:01:41|37411.07
18:01:42|37411.07
18:01:43|37411.07
18:01:45|37411.08
18:01:45|37411.07
18:01:46|37413.49
18:01:47|37418.98
18:01:48|37422.27
18:01:50|37426.58
18:01:50|37426.58
18:01:51|37426.57
18:01:52|37425.39
18:01:53|37429.55
18:01:55|37430.89
18:01:56|37430.9
18:01:56|37430.9
18:01:57|37429.05
18:01:59|37429.04
18:01:59|37426.69
18:02:00|37424.09
18:02:02|37426.58
18:02:02|37426.58
18:02:03|37426.6
18:02:04|37438.24
18:02:05|37444.95
18:02:06|37444.94
18:02:07|37444.95
18:02:08|37444.94
18:02:10|37444.94
18:02:11|37444.94
18:02:13|37444.96
18:02:13|37444.96
18:02:14|37444.97
18:02:16|37444.96
18:02:17|37444.96
18:02:18|37449.96
18:02:18|37458.27
18:02:20|37450.
18:02:20|37445.18
18:02:22|37445.17
18:02:23|37448.96
18:02:24|37451.99
18:02:25|37452.03
18:02:26|37456.04
18:02:27|37456.8
18:02:28|37459.58
18:02:29|37460.
18:02:30|37460.
18:02:31|37446.01
18:02:32|37456.86
18:02:33|37455.18
18:02:34|37455.18
18:02:35|37452.61
18:02:36|37451.06
18:02:37|37451.07
18:02:38|37446.01
18:02:39|37446.
18:02:40|37446.
18:02:41|37451.07
18:02:42|37451.06
18:02:43|37451.53
18:02:44|37438.97
18:02:45|37438.97
18:02:46|37438.97
18:02:47|37442.22
18:02:48|37442.22
18:02:49|37442.23
18:02:50|37442.65
18:02:51|37442.63
18:02:52|37442.63
18:02:53|37442.62
18:02:54|37442.62
18:02:55|37442.63
18:02:56|37440.01
18:02:57|37440.
18:02:58|37440.
18:02:59|37440.01
18:03:00|37440.01
18:03:01|37442.61
18:03:02|37442.63
18:03:03|37442.63
18:03:04|37450.
18:03:05|37451.06
18:03:06|37469.
18:03:07|37472.11
18:03:09|37469.77
18:03:09|37466.65
18:03:11|37472.11
18:03:12|37472.11
18:03:13|37472.1
18:03:15|37472.11
18:03:16|37472.74
18:03:17|37472.73
18:03:18|37472.91
18:03:19|37472.92
18:03:20|37472.92
18:03:21|37473.37
18:03:23|37478.7
18:03:23|37480.
18:03:24|37484.99
18:03:26|37488.84
18:03:26|37492.23
18:03:27|37497.83
18:03:28|37500.
18:03:30|37500.
18:03:31|37499.14
18:03:32|37499.14
18:03:33|37499.14
18:03:34|37499.15
18:03:35|37515.62
18:03:36|37509.45
18:03:37|37508.78
18:03:38|37509.87
18:03:39|37508.78
18:03:40|37508.78
18:03:41|37508.78
18:03:42|37508.99
18:03:43|37510.57
18:03:44|37515.47
18:03:44|37516.95
18:03:46|37529.4
18:03:47|37524.5
18:03:48|37522.53
18:03:49|37522.93
18:03:50|37522.96
18:03:51|37513.18
18:03:52|37513.17
18:03:53|37509.12
18:03:54|37508.99
18:03:55|37512.83
18:03:56|37505.67
18:03:57|37495.29
18:03:58|37493.83
18:03:59|37493.81
18:04:00|37492.39
18:04:01|37490.69
18:04:02|37488.84
18:04:03|37482.85
18:04:04|37482.84
18:04:05|37483.82
18:04:06|37482.3
18:04:07|37482.29
18:04:08|37477.24
18:04:09|37475.24
18:04:10|37483.69
18:04:12|37482.97
18:04:13|37479.59
18:04:15|37478.86
18:04:16|37469.69
18:04:17|37466.98
18:04:18|37469.4
18:04:19|37472.73
18:04:20|37474.73
18:04:21|37470.01
18:04:22|37470.
18:04:23|37460.41
18:04:24|37462.16
18:04:24|37463.27
18:04:26|37464.76
18:04:27|37465.14
18:04:29|37463.26
18:04:29|37455.4
18:04:30|37454.21
18:04:31|37452.72
18:04:32|37459.01
18:04:33|37460.78
18:04:34|37460.44
18:04:35|37460.45
18:04:36|37454.8
18:04:37|37454.8
18:04:38|37455.2
18:04:39|37455.21
18:04:40|37462.44
18:04:41|37464.18
18:04:42|37464.18
18:04:43|37469.99
18:04:44|37454.82
18:04:45|37454.82
18:04:46|37454.83
18:04:47|37454.83
18:04:48|37454.81
18:04:49|37455.64
18:04:50|37455.91
18:04:51|37455.92
18:04:52|37455.92
18:04:53|37454.8
18:04:54|37452.73
18:04:55|37454.79
18:04:56|37455.92
18:04:57|37455.92
18:04:58|37455.91
18:04:59|37455.92
18:05:00|37455.92
18:05:01|37455.91
18:05:02|37455.92
18:05:03|37455.92
18:05:04|37455.92
18:05:05|37458.22
18:05:07|37455.92
18:05:08|37458.12
18:05:09|37456.32
18:05:10|37456.32
18:05:11|37457.6
18:05:12|37457.6
18:05:13|37451.43
18:05:15|37443.38
18:05:15|37442.64
18:05:16|37443.42
18:05:18|37443.42
18:05:19|37435.52
18:05:20|37435.51
18:05:21|37439.63
18:05:22|37436.33
18:05:23|37432.33
18:05:24|37432.17
18:05:25|37432.
18:05:27|37432.
18:05:27|37432.
18:05:28|37431.97
18:05:29|37431.89
18:05:30|37431.89
18:05:31|37431.89
18:05:32|37426.9
18:05:33|37427.
18:05:34|37425.41
18:05:35|37421.29
18:05:36|37420.
18:05:37|37420.
18:05:39|37416.09
18:05:39|37419.01
18:05:40|37419.02
18:05:41|37423.08
18:05:42|37423.08
18:05:43|37423.08
18:05:44|37420.76
18:05:45|37420.77
18:05:46|37420.77
18:05:47|37420.76
18:05:48|37420.
18:05:49|37425.41
18:05:50|37431.89
18:05:51|37431.88
18:05:52|37431.89
18:05:53|37427.35
18:05:54|37427.35
18:05:55|37427.35
18:05:56|37427.34
18:05:57|37422.88
18:05:58|37422.88
18:05:59|37422.88
18:06:00|37422.88
18:06:01|37422.88
18:06:02|37424.21
18:06:03|37420.92
18:06:04|37420.92
18:06:05|37420.92
18:06:06|37420.91
18:06:07|37420.92
18:06:08|37420.91
18:06:09|37425.05
18:06:10|37425.06
18:06:11|37430.
18:06:12|37431.27
18:06:14|37427.01
18:06:15|37431.26
18:06:16|37425.18
18:06:17|37430.21
18:06:18|37430.2
18:06:20|37420.57
18:06:21|37420.56
18:06:22|37420.
18:06:22|37420.01
18:06:24|37420.01
18:06:24|37420.01
18:06:25|37420.
18:06:26|37420.01
18:06:27|37422.28
18:06:28|37420.01
18:06:30|37420.02
18:06:31|37443.14
18:06:32|37445.16
18:06:33|37443.14
18:06:33|37443.13
18:06:35|37443.14
18:06:36|37443.13
18:06:37|37446.58
18:06:38|37445.63
18:06:39|37445.63
18:06:40|37441.39
18:06:41|37438.
18:06:42|37438.
18:06:43|37438.01
18:06:44|37438.
18:06:45|37438.
18:06:47|37438.01
18:06:47|37442.58
18:06:48|37442.57
18:06:49|37442.58
18:06:50|37442.58
18:06:51|37442.57
18:06:53|37442.58
18:06:53|37442.57
18:06:54|37442.58
18:06:55|37442.57
18:06:56|37442.57
18:06:58|37440.01
18:06:58|37440.01
18:06:59|37438.
18:07:01|37438.01
18:07:01|37438.
18:07:03|37438.83
18:07:04|37438.83
18:07:05|37438.82
18:07:06|37443.12
18:07:07|37451.
18:07:08|37456.14
18:07:09|37458.06
18:07:10|37458.91
18:07:11|37458.91
18:07:12|37458.91
18:07:13|37458.91
18:07:14|37448.
18:07:16|37449.67
18:07:16|37450.08
18:07:17|37451.39
18:07:18|37451.38
18:07:20|37455.32
18:07:21|37458.22
18:07:21|37458.22
18:07:23|37458.23
18:07:23|37458.22
18:07:24|37456.63
18:07:26|37456.62
18:07:27|37456.63
18:07:27|37458.21
18:07:29|37458.2
18:07:30|37458.2
18:07:30|37458.21
18:07:32|37458.23
18:07:33|37460.67
18:07:34|37454.31
18:07:34|37454.32
18:07:36|37455.84
18:07:36|37454.68
18:07:38|37454.67
18:07:39|37454.67
18:07:39|37454.67
18:07:41|37453.44
18:07:41|37451.63
18:07:43|37451.65
18:07:43|37452.88
18:07:45|37452.72
18:07:46|37452.72
18:07:47|37458.22
18:07:48|37461.
18:07:49|37461.
18:07:55|37463.36
18:07:56|37463.35
18:07:57|37464.25
18:07:58|37465.14
18:07:59|37469.41
18:08:00|37474.55
18:08:00|37472.13
18:08:02|37470.49
18:08:02|37467.54
18:08:04|37469.15
18:08:05|37469.15
18:08:06|37469.15
18:08:07|37466.61
18:08:07|37461.41
18:08:09|37461.41
18:08:10|37461.42
18:08:11|37461.42
18:08:12|37461.42
18:08:12|37466.31
18:08:14|37464.54
18:08:14|37466.12
18:08:16|37465.13
18:08:18|37466.11
18:08:19|37466.12
18:08:20|37463.88
18:08:21|37462.94
18:08:22|37462.95
18:08:23|37462.95
18:08:25|37462.05
18:08:25|37462.05
18:08:26|37464.65
18:08:27|37469.15
18:08:28|37469.14
18:08:29|37474.47
18:08:30|37474.47
18:08:31|37477.2
18:08:32|37477.2
18:08:33|37475.29
18:08:34|37476.43
18:08:35|37476.43
18:08:36|37477.19
18:08:37|37477.19
18:08:38|37477.2
18:08:39|37477.2
18:08:40|37477.2
18:08:41|37475.
18:08:42|37475.
18:08:43|37475.
18:08:44|37475.01
18:08:45|37475.01
18:08:46|37475.
18:08:47|37471.41
18:08:48|37467.35
18:08:49|37465.09
18:08:50|37465.08
18:08:51|37468.64
18:08:52|37468.64
18:08:53|37470.5
18:08:54|37470.49
18:08:55|37473.
18:08:56|37473.
18:08:57|37473.
18:08:58|37473.17
18:08:59|37475.
18:09:00|37471.96
18:09:01|37471.96
18:09:02|37471.96
18:09:03|37471.96
18:09:04|37467.94
18:09:05|37462.05
18:09:06|37461.43
18:09:07|37454.68
18:09:08|37452.72
18:09:09|37452.72
18:09:10|37450.93
18:09:11|37450.93
18:09:12|37450.94
18:09:13|37450.93
18:09:14|37450.93
18:09:15|37451.26
18:09:17|37459.94
18:09:17|37459.94
18:09:19|37456.23
18:09:20|37468.55
18:09:21|37471.97
18:09:22|37471.96
18:09:23|37471.96
18:09:24|37468.02
18:09:25|37468.02
18:09:26|37468.03
18:09:26|37468.03
18:09:28|37468.03
18:09:30|37463.99
18:09:31|37463.99
18:09:31|37461.93
18:09:33|37461.93
18:09:33|37464.3
18:09:35|37464.31
18:09:36|37465.76
18:09:37|37463.2
18:09:38|37462.91
18:09:39|37461.75
18:09:40|37459.77
18:09:41|37459.8
18:09:42|37465.76
18:09:43|37465.76
18:09:45|37465.76
18:09:45|37450.01
18:09:46|37450.
18:09:47|37450.01
18:09:49|37450.01
18:09:50|37455.75
18:09:50|37455.6
18:09:51|37455.6
18:09:53|37455.6
18:09:53|37455.59
18:09:54|37455.6
18:09:55|37455.6
18:09:57|37451.37
18:09:57|37450.02
18:09:59|37450.02
18:10:00|37450.02
18:10:00|37452.13
18:10:01|37455.13
18:10:03|37454.57
18:10:04|37454.58
18:10:05|37452.64
18:10:06|37452.65
18:10:06|37452.65
18:10:08|37452.65
18:10:09|37450.01
18:10:10|37448.39
18:10:11|37448.39
18:10:12|37450.02
18:10:13|37450.01
18:10:14|37445.17
18:10:14|37445.18
18:10:15|37428.19
18:10:17|37425.07
18:10:18|37421.42
18:10:20|37421.41
18:10:21|37424.91
18:10:21|37425.37
18:10:23|37429.96
18:10:24|37424.88
18:10:25|37424.87
18:10:26|37424.88
18:10:27|37424.88
18:10:28|37422.62
18:10:29|37424.88
18:10:30|37421.
18:10:31|37420.78
18:10:32|37420.78
18:10:33|37410.14
18:10:34|37406.44
18:10:35|37408.72
18:10:36|37411.74
18:10:37|37416.42
18:10:38|37418.17
18:10:39|37413.02
18:10:40|37414.92
18:10:42|37415.96
18:10:42|37415.96
18:10:43|37411.82
18:10:44|37402.63
18:10:45|37404.1
18:10:46|37411.81
18:10:47|37414.46
18:10:48|37416.4
18:10:49|37422.12
18:10:50|37432.55
18:10:51|37430.52
18:10:52|37429.09
18:10:53|37429.09
18:10:54|37426.22
18:10:55|37429.08
18:10:56|37429.08
18:10:57|37425.85
18:10:58|37428.19
18:10:59|37429.08
18:11:00|37429.08
18:11:01|37434.56
18:11:02|37438.18
18:11:03|37438.19
18:11:04|37439.93
18:11:05|37439.93
18:11:06|37439.93
18:11:07|37439.93
18:11:09|37433.61
18:11:09|37435.93
18:11:10|37435.92
18:11:12|37432.2
18:11:13|37435.43
18:11:14|37438.15
18:11:14|37438.19
18:11:15|37434.92
18:11:16|37437.28
18:11:17|37433.62
18:11:19|37436.41
18:11:19|37438.92
18:11:21|37438.93
18:11:22|37438.93
18:11:23|37437.02
18:11:24|37445.16
18:11:25|37445.55
18:11:26|37445.55
18:11:27|37445.55
18:11:28|37445.56
18:11:29|37445.59
18:11:30|37441.53
18:11:31|37442.12
18:11:32|37445.59
18:11:33|37446.58
18:11:34|37446.59
18:11:35|37446.61
18:11:36|37454.57
18:11:37|37454.57
18:11:38|37454.58
18:11:39|37456.83
18:11:40|37456.83
18:11:41|37449.58
18:11:42|37446.25
18:11:43|37442.58
18:11:44|37438.2
18:11:46|37438.19
18:11:47|37437.02
18:11:48|37437.03
18:11:49|37437.46
18:11:50|37438.2
18:11:51|37437.28
18:11:51|37437.28
18:11:53|37437.28
18:11:54|37438.19
18:11:55|37437.69
18:11:56|37437.7
18:11:57|37437.68
18:11:57|37437.68
18:11:59|37438.19
18:12:00|37438.2
18:12:00|37438.2
18:12:02|37437.01
18:12:03|37437.01
18:12:04|37435.03
18:12:04|37419.5
18:12:06|37422.28
18:12:07|37424.
18:12:08|37432.33
18:12:09|37438.19
18:12:10|37430.96
18:12:11|37431.27
18:12:12|37431.27
18:12:13|37427.4
18:12:14|37427.95
18:12:15|37428.16
18:12:16|37431.47
18:12:17|37429.85
18:12:18|37429.87
18:12:19|37429.86
18:12:20|37429.04
18:12:21|37429.86
18:12:23|37429.85
18:12:24|37429.86
18:12:24|37425.24
18:12:26|37425.
18:12:26|37424.76
18:12:28|37424.78
18:12:29|37427.47
18:12:29|37429.63
18:12:30|37429.64
18:12:31|37429.63
18:12:32|37427.87
18:12:34|37427.48
18:12:35|37423.58
18:12:36|37423.58
18:12:37|37421.71
18:12:38|37417.1
18:12:39|37416.44
18:12:40|37416.44
18:12:41|37414.08
18:12:42|37414.65
18:12:44|37409.7
18:12:44|37417.98
18:12:45|37422.
18:12:47|37427.46
18:12:47|37427.45
18:12:48|37427.45
18:12:49|37427.46
18:12:50|37416.91
18:12:51|37417.3
18:12:52|37414.61
18:12:54|37411.29
18:12:54|37418.38
18:12:55|37418.38
18:12:57|37418.39
18:12:57|37415.96
18:12:58|37412.
18:13:00|37409.96
18:13:00|37408.15
18:13:01|37406.44
18:13:03|37403.81
18:13:03|37403.81
18:13:05|37404.62
18:13:06|37401.95
18:13:07|37404.99
18:13:08|37402.66
18:13:09|37400.
18:13:10|37400.13
18:13:11|37406.14
18:13:12|37403.42
18:13:13|37400.01
18:13:14|37400.01
18:13:15|37400.
18:13:16|37400.01
18:13:17|37400.
18:13:18|37400.01
18:13:19|37400.01
18:13:20|37409.95
18:13:22|37416.53
18:13:22|37416.54
18:13:23|37411.06
18:13:25|37413.24
18:13:26|37411.18
18:13:27|37418.37
18:13:27|37418.37
18:13:29|37421.77
18:13:30|37420.64
18:13:30|37420.63
18:13:32|37413.83
18:13:33|37413.82
18:13:34|37405.15
18:13:35|37404.9
18:13:36|37405.61
18:13:37|37405.62
18:13:38|37405.61
18:13:39|37404.35
18:13:40|37405.26
18:13:41|37406.17
18:13:42|37400.
18:13:43|37400.
18:13:44|37400.
18:13:45|37412.18
18:13:46|37416.1
18:13:47|37420.
18:13:47|37419.99
18:13:49|37416.56
18:13:50|37416.56
18:13:51|37418.36
18:13:52|37420.
18:13:53|37415.34
18:13:54|37418.49
18:13:55|37418.48
18:13:56|37419.99
18:13:57|37414.06
18:13:57|37412.01
18:13:59|37412.01
18:14:00|37412.01
18:14:01|37412.01
18:14:02|37412.01
18:14:03|37412.01
18:14:04|37412.01
18:14:05|37419.99
18:14:06|37419.99
18:14:07|37427.4
18:14:08|37427.39
18:14:09|37427.39
18:14:10|37427.4
18:14:11|37427.4
18:14:12|37427.4
18:14:13|37427.39
18:14:14|37427.39
18:14:15|37420.69
18:14:16|37420.69
18:14:17|37420.68
18:14:18|37420.68
18:14:19|37420.69
18:14:19|37420.69
18:14:21|37424.9
18:14:22|37429.64
18:14:23|37434.62
18:14:25|37434.62
18:14:25|37434.62
18:14:26|37438.19
18:14:27|37438.2
18:14:29|37433.74
18:14:29|37433.74
18:14:31|37433.73
18:14:31|37433.75
18:14:33|37436.76
18:14:34|37436.76
18:14:35|37436.77
18:14:36|37438.19
18:14:37|37438.19
18:14:38|37438.19
18:14:39|37435.19
18:14:41|37433.72
18:14:41|37429.97
18:14:42|37433.11
18:14:43|37432.42
18:14:44|37432.42
18:14:45|37434.15
18:14:46|37434.37
18:14:47|37434.37
18:14:48|37433.72
18:14:49|37433.72
18:14:51|37432.72
18:14:51|37430.8
18:14:52|37434.92
18:14:53|37434.38
18:14:55|37434.38
18:14:56|37434.38
18:14:56|37434.38
18:14:57|37434.38
18:14:58|37434.38
18:15:00|37434.38
18:15:00|37434.39
18:15:01|37434.39
18:15:03|37434.39
18:15:03|37434.39
18:15:04|37434.41
18:15:05|37435.9
18:15:07|37436.5
18:15:07|37446.57
18:15:08|37460.
18:15:09|37462.88
18:15:11|37453.22
18:15:12|37455.02
18:15:12|37455.03
18:15:13|37460.98
18:15:14|37463.64
18:15:15|37463.65
18:15:17|37463.65
18:15:17|37466.17
18:15:18|37466.9
18:15:19|37466.52
18:15:20|37466.52
18:15:21|37466.52
18:15:23|37466.51
18:15:24|37463.73
18:15:26|37460.62
18:15:26|37460.63
18:15:27|37460.62
18:15:28|37460.63
18:15:30|37453.23
18:15:31|37453.22
18:15:33|37453.22
18:15:33|37453.23
18:15:34|37453.21
18:15:35|37453.22
18:15:36|37453.23
18:15:37|37455.91
18:15:38|37459.25
18:15:39|37459.26
18:15:40|37456.01
18:15:41|37453.25
18:15:42|37454.69
18:15:43|37450.61
18:15:44|37449.09
18:15:45|37449.09
18:15:46|37452.
18:15:47|37456.
18:15:48|37457.52
18:15:49|37461.4
18:15:50|37467.68
18:15:51|37466.84
18:15:52|37466.58
18:15:54|37454.62
18:15:54|37455.
18:15:55|37466.54
18:15:56|37464.99
18:15:58|37464.99
18:15:59|37464.99
18:15:59|37460.95
18:16:01|37459.76
18:16:02|37459.75
18:16:03|37459.75
18:16:04|37459.75
18:16:05|37458.47
18:16:06|37457.31
18:16:07|37453.31
18:16:08|37453.3
18:16:09|37454.99
18:16:09|37447.88
18:16:11|37446.96
18:16:11|37447.93
18:16:13|37448.16
18:16:13|37448.16
18:16:14|37450.78
18:16:16|37453.31
18:16:16|37450.78
18:16:17|37450.78
18:16:19|37449.03
18:16:20|37439.81
18:16:21|37441.13
18:16:22|37443.
18:16:23|37445.98
18:16:24|37450.77
18:16:25|37454.21
18:16:25|37451.84
18:16:27|37451.85
18:16:28|37456.9
18:16:29|37461.56
18:16:31|37466.89
18:16:32|37467.7
18:16:33|37468.03
18:16:34|37468.02
18:16:35|37468.03
18:16:36|37468.02
18:16:37|37468.02
18:16:37|37467.98
18:16:39|37467.99
18:16:40|37466.27
18:16:41|37461.57
18:16:42|37461.57
18:16:43|37455.
18:16:44|37455.01
18:16:45|37455.
18:16:45|37455.
18:16:47|37450.78
18:16:48|37448.46
18:16:49|37448.46
18:16:50|37448.47
18:16:50|37448.51
18:16:52|37448.1
18:16:53|37448.1
18:16:54|37442.77
18:16:55|37446.28
18:16:56|37447.78
18:16:57|37447.81
18:16:58|37447.82
18:16:59|37447.81
18:17:00|37447.86
18:17:01|37440.01
18:17:02|37440.01
18:17:03|37438.45
18:17:04|37440.04
18:17:05|37440.05
18:17:06|37440.05
18:17:07|37445.57
18:17:08|37445.57
18:17:09|37460.
18:17:10|37463.54
18:17:11|37463.53
18:17:12|37463.54
18:17:13|37463.54
18:17:14|37463.53
18:17:15|37463.17
18:17:16|37463.17
18:17:17|37463.17
18:17:18|37463.16
18:17:19|37463.16
18:17:20|37463.17
18:17:21|37460.14
18:17:22|37462.14
18:17:23|37453.6
18:17:24|37453.6
18:17:25|37453.6
18:17:27|37453.6
18:17:27|37453.6
18:17:29|37457.24
18:17:30|37456.46
18:17:31|37458.37
18:17:32|37461.31
18:17:33|37458.88
18:17:34|37458.87
18:17:35|37462.08
18:17:36|37462.08
18:17:37|37458.9
18:17:38|37458.89
18:17:39|37458.38
18:17:40|37458.38
18:17:41|37458.37
18:17:42|37458.38
18:17:43|37458.38
18:17:44|37458.38
18:17:45|37458.38
18:17:46|37458.9
18:17:47|37458.9
18:17:48|37459.81
18:17:49|37464.95
18:17:50|37464.94
18:17:51|37464.95
18:17:52|37463.45
18:17:53|37464.52
18:17:54|37463.18
18:17:55|37463.17
18:17:56|37463.18
18:17:57|37463.45
18:17:58|37464.95
18:17:59|37464.95
18:18:00|37464.95
18:18:01|37464.95
18:18:02|37458.39
18:18:03|37445.57
18:18:05|37450.01
18:18:05|37453.8
18:18:06|37457.58
18:18:07|37457.96
18:18:08|37457.96
18:18:09|37457.96
18:18:10|37450.09
18:18:11|37450.09
18:18:12|37450.04
18:18:13|37445.57
18:18:14|37445.58
18:18:15|37445.57
18:18:16|37442.58
18:18:17|37440.05
18:18:18|37440.01
18:18:19|37440.05
18:18:20|37440.04
18:18:21|37440.04
18:18:22|37445.58
18:18:23|37445.57
18:18:24|37445.57
18:18:26|37450.03
18:18:27|37453.8
18:18:28|37453.79
18:18:29|37453.82
18:18:31|37454.89
18:18:31|37455.82
18:18:33|37452.07
18:18:34|37454.29
18:18:35|37447.15
18:18:36|37441.67
18:18:38|37440.05
18:18:38|37440.04
18:18:39|37440.04
18:18:40|37444.79
18:18:41|37444.79
18:18:42|37444.79
18:18:43|37445.56
18:18:44|37445.58
18:18:45|37445.58
18:18:46|37440.06
18:18:47|37440.05
18:18:48|37438.35
18:18:49|37438.36
18:18:50|37438.36
18:18:51|37438.36
18:18:52|37438.35
18:18:53|37442.77
18:18:54|37439.14
18:18:55|37437.01
18:18:56|37441.28
18:18:57|37438.88
18:18:59|37438.87
18:18:59|37438.88
18:19:00|37435.76
18:19:01|37438.87
18:19:03|37438.88
18:19:04|37436.96
18:19:05|37429.44
18:19:06|37412.93
18:19:07|37408.18
18:19:08|37407.1
18:19:09|37408.17
18:19:10|37406.07
18:19:11|37408.19
18:19:12|37411.51
18:19:12|37413.5
18:19:14|37418.6
18:19:15|37409.22
18:19:16|37409.15
18:19:17|37415.21
18:19:17|37419.13
18:19:19|37419.12
18:19:20|37419.13
18:19:21|37419.13
18:19:22|37419.13
18:19:23|37426.03
18:19:24|37425.43
18:19:25|37425.44
18:19:27|37426.18
18:19:28|37426.18
18:19:28|37429.43
18:19:30|37437.34
18:19:31|37436.04
18:19:32|37437.34
18:19:33|37435.67
18:19:35|37435.67
18:19:35|37430.1
18:19:36|37430.
18:19:37|37428.13
18:19:38|37428.12
18:19:39|37428.13
18:19:40|37426.56
18:19:41|37426.57
18:19:42|37426.57
18:19:43|37426.56
18:19:44|37428.21
18:19:45|37428.22
18:19:46|37430.42
18:19:47|37430.42
18:19:48|37431.69
18:19:49|37431.7
18:19:50|37431.7
18:19:51|37431.65
18:19:52|37428.71
18:19:53|37429.09
18:19:54|37428.14
18:19:55|37429.12
18:19:56|37429.12
18:19:57|37431.54
18:19:59|37429.16
18:19:59|37429.2
18:20:00|37429.2
18:20:01|37435.1
18:20:02|37435.1
18:20:03|37439.99
18:20:05|37441.61
18:20:06|37445.31
18:20:06|37445.32
18:20:07|37445.32
18:20:09|37444.1
18:20:10|37442.27
18:20:11|37442.28
18:20:12|37442.28
18:20:13|37449.84
18:20:14|37446.01
18:20:15|37445.21
18:20:16|37445.2
18:20:17|37438.14
18:20:18|37439.61
18:20:19|37442.19
18:20:20|37438.81
18:20:21|37438.81
18:20:22|37433.61
18:20:23|37427.93
18:20:24|37427.93
18:20:25|37425.01
18:20:26|37416.97
18:20:27|37416.97
18:20:28|37420.91
18:20:30|37420.91
18:20:31|37420.95
18:20:31|37412.96
18:20:32|37412.96
18:20:34|37415.77
18:20:35|37415.77
18:20:37|37418.12
18:20:38|37421.99
18:20:39|37422.39
18:20:39|37422.
18:20:41|37421.14
18:20:41|37421.13
18:20:43|37421.14
18:20:44|37421.14
18:20:45|37421.72
18:20:46|37431.65
18:20:47|37435.36
18:20:48|37435.35
18:20:48|37432.36
18:20:50|37432.37
18:20:51|37432.36
18:20:52|37432.37
18:20:53|37432.37
18:20:54|37435.45
18:20:55|37436.81
18:20:56|37437.91
18:20:57|37440.4
18:20:58|37439.07
18:20:59|37439.59
18:21:00|37437.13
18:21:01|37437.13
18:21:02|37438.82
18:21:03|37435.83
18:21:04|37430.39
18:21:05|37430.4
18:21:06|37430.39
18:21:07|37418.13
18:21:08|37418.13
18:21:09|37418.13
18:21:10|37415.02
18:21:11|37415.03
18:21:12|37415.03
18:21:13|37415.03
18:21:14|37413.19
18:21:15|37415.03
18:21:16|37425.01
18:21:17|37424.34
18:21:18|37430.38
18:21:19|37434.
18:21:20|37436.09
18:21:21|37438.82
18:21:22|37436.29
18:21:23|37436.29
18:21:24|37436.29
18:21:25|37430.4
18:21:26|37427.84
18:21:27|37427.84
18:21:28|37427.85
18:21:29|37427.85
18:21:31|37422.75
18:21:31|37422.75
18:21:32|37432.33
18:21:33|37432.37
18:21:34|37427.89
18:21:36|37426.49
18:21:37|37423.93
18:21:38|37423.92
18:21:39|37421.45
18:21:40|37421.45
18:21:41|37418.13
18:21:42|37418.13
18:21:43|37418.11
18:21:44|37418.12
18:21:45|37418.11
18:21:46|37418.12
18:21:47|37415.16
18:21:48|37415.15
18:21:49|37415.16
18:21:50|37421.46
18:21:51|37423.91
18:21:52|37423.92
18:21:53|37423.92
18:21:54|37424.43
18:21:55|37428.58
18:21:56|37428.61
18:21:57|37426.28
18:21:58|37425.35
18:21:59|37425.37
18:22:00|37427.08
18:22:01|37427.08
18:22:02|37421.27
18:22:02|37420.04
18:22:04|37421.28
18:22:05|37426.99
18:22:06|37430.22
18:22:07|37430.22
18:22:08|37430.22
18:22:09|37430.22
18:22:10|37430.22
18:22:11|37430.22
18:22:11|37430.22
18:22:13|37430.21
18:22:14|37430.21
18:22:15|37430.21
18:22:16|37430.22
18:22:17|37430.17
18:22:18|37430.18
18:22:19|37430.17
18:22:20|37430.17
18:22:21|37430.17
18:22:22|37430.18
18:22:23|37430.18
18:22:24|37430.18
18:22:25|37427.31
18:22:26|37427.32
18:22:27|37427.32
18:22:28|37427.32
18:22:29|37427.31
18:22:30|37427.32
18:22:32|37427.31
18:22:33|37450.
18:22:34|37449.99
18:22:36|37448.14
18:22:36|37448.14
18:22:37|37448.13
18:22:38|37448.13
18:22:39|37448.13
18:22:40|37446.17
18:22:41|37446.17
18:22:43|37446.17
18:22:43|37458.3
18:22:44|37458.3
18:22:45|37458.3
18:22:46|37457.51
18:22:47|37453.64
18:22:48|37453.53
18:22:49|37453.52
18:22:50|37450.31
18:22:52|37451.33
18:22:52|37451.34
18:22:53|37459.07
18:22:54|37454.34
18:22:55|37451.34
18:22:56|37449.59
18:22:57|37449.61
18:22:58|37449.62
18:22:59|37449.62
18:23:01|37446.7
18:23:01|37446.7
18:23:03|37446.71
18:23:04|37446.7
18:23:04|37446.71
18:23:06|37449.62
18:23:07|37449.61
18:23:08|37460.6
18:23:09|37461.81
18:23:10|37459.37
18:23:10|37458.66
18:23:12|37461.11
18:23:13|37461.11
18:23:14|37461.12
18:23:14|37461.11
18:23:16|37461.12
18:23:17|37461.12
18:23:18|37461.12
18:23:19|37461.11
18:23:20|37461.11
18:23:21|37461.01
18:23:22|37461.03
18:23:23|37462.42
18:23:24|37461.13
18:23:25|37461.12
18:23:25|37461.12
18:23:27|37459.21
18:23:27|37453.05
18:23:29|37455.37
18:23:29|37455.37
18:23:31|37455.38
18:23:33|37455.37
18:23:33|37458.47
18:23:35|37458.46
18:23:36|37458.46
18:23:37|37458.47
18:23:38|37458.47
18:23:39|37458.46
18:23:40|37458.47
18:23:41|37458.47
18:23:42|37465.12
18:23:43|37467.99
18:23:44|37469.14
18:23:45|37469.14
18:23:46|37469.14
18:23:47|37469.14
18:23:48|37469.14
18:23:49|37462.04
18:23:50|37459.55
18:23:51|37451.34
18:23:52|37451.33
18:23:53|37451.34
18:23:54|37451.33
18:23:55|37451.33
18:23:56|37451.33
18:23:57|37451.54
18:23:58|37455.28
18:23:59|37451.56
18:24:00|37447.93
18:24:02|37446.01
18:24:02|37446.
18:24:03|37445.52
18:24:04|37445.51
18:24:05|37445.51
18:24:06|37445.51
18:24:07|37448.74
18:24:09|37451.19
18:24:09|37445.01
18:24:11|37436.
18:24:12|37440.
18:24:12|37440.
18:24:13|37439.62
18:24:14|37443.33
18:24:15|37439.89
18:24:16|37439.85
18:24:18|37439.84
18:24:18|37439.85
18:24:19|37438.
18:24:21|37438.
18:24:22|37438.58
18:24:22|37438.59
18:24:24|37438.61
18:24:25|37438.61
18:24:26|37438.6
18:24:27|37438.6
18:24:28|37438.61
18:24:29|37430.
18:24:30|37426.04
18:24:31|37426.04
18:24:32|37425.
18:24:34|37425.
18:24:35|37425.
18:24:36|37425.01
18:24:37|37435.01
18:24:38|37427.45
18:24:39|37427.06
18:24:40|37427.06
18:24:41|37430.29
18:24:41|37433.01
18:24:43|37427.51
18:24:44|37427.51
18:24:45|37427.51
18:24:46|37425.02
18:24:47|37425.01
18:24:47|37425.01
18:24:49|37425.02
18:24:49|37425.01
18:24:51|37425.02
18:24:52|37425.02
18:24:53|37425.02
18:24:54|37425.02
18:24:55|37425.02
18:24:56|37425.02
18:24:57|37430.06
18:24:58|37431.88
18:24:59|37431.87
18:25:00|37428.59
18:25:01|37425.
18:25:02|37425.02
18:25:03|37425.
18:25:04|37425.81
18:25:05|37432.81
18:25:06|37432.82
18:25:07|37427.21
18:25:08|37427.21
18:25:09|37427.2
18:25:10|37431.22
18:25:11|37431.23
18:25:12|37432.8
18:25:13|37435.02
18:25:14|37435.01
18:25:15|37442.27
18:25:16|37442.59
18:25:17|37442.59
18:25:18|37446.35
18:25:19|37450.
18:25:20|37446.62
18:25:21|37442.32
18:25:22|37434.03
18:25:23|37433.64
18:25:24|37433.64
18:25:25|37433.64
18:25:26|37436.37
18:25:27|37438.16
18:25:28|37437.96
18:25:29|37446.49
18:25:30|37447.04
18:25:31|37447.05
18:25:32|37447.04
18:25:34|37447.05
18:25:35|37438.35
18:25:36|37438.34
18:25:37|37438.35
18:25:39|37440.09
18:25:39|37440.1
18:25:40|37438.68
18:25:41|37438.68
18:25:42|37431.57
18:25:43|37431.56
18:25:44|37431.56
18:25:45|37431.59
18:25:46|37434.72
18:25:47|37436.82
18:25:49|37434.73
18:25:49|37434.73
18:25:50|37437.2
18:25:51|37436.86
18:25:52|37438.34
18:25:53|37440.08
18:25:54|37440.08
18:25:55|37440.09
18:25:56|37440.09
18:25:57|37440.08
18:25:58|37440.08
18:25:59|37431.87
18:26:01|37431.88
18:26:02|37431.88
18:26:03|37431.87
18:26:03|37431.87
18:26:04|37431.87
18:26:05|37434.74
18:26:06|37440.1
18:26:08|37447.03
18:26:08|37450.
18:26:10|37449.99
18:26:10|37449.99
18:26:11|37444.79
18:26:12|37444.79
18:26:13|37444.79
18:26:14|37435.02
18:26:15|37436.57
18:26:16|37438.74
18:26:17|37435.03
18:26:18|37431.89
18:26:19|37422.01
18:26:21|37411.12
18:26:21|37401.16
18:26:22|37397.22
18:26:23|37397.22
18:26:24|37405.58
18:26:25|37405.9
18:26:26|37407.71
18:26:28|37408.74
18:26:28|37407.72
18:26:29|37407.33
18:26:31|37410.56
18:26:31|37413.52
18:26:33|37413.52
18:26:34|37415.39
18:26:35|37415.77
18:26:37|37410.5
18:26:38|37410.13
18:26:39|37406.01
18:26:40|37415.
18:26:41|37412.91
18:26:42|37409.11
18:26:43|37407.35
18:26:44|37409.09
18:26:45|37413.1
18:26:46|37406.99
18:26:47|37406.98
18:26:48|37410.32
18:26:49|37411.08
18:26:50|37411.09
18:26:51|37411.08
18:26:52|37413.
18:26:53|37413.
18:26:54|37412.92
18:26:55|37412.92
18:26:56|37412.93
18:26:57|37411.28
18:26:58|37412.28
18:26:59|37413.73
18:27:00|37413.73
18:27:02|37413.73
18:27:02|37402.21
18:27:03|37400.73
18:27:04|37400.73
18:27:05|37405.72
18:27:06|37408.7
18:27:07|37409.48
18:27:08|37409.49
18:27:09|37406.78
18:27:10|37402.66
18:27:11|37403.09
18:27:12|37403.1
18:27:13|37400.
18:27:14|37400.01
18:27:15|37400.4
18:27:17|37397.7
18:27:17|37397.31
18:27:18|37395.9
18:27:19|37395.72
18:27:20|37389.01
18:27:21|37389.06
18:27:22|37388.86
18:27:23|37391.48
18:27:24|37399.99
18:27:25|37396.02
18:27:27|37396.01
18:27:27|37391.42
18:27:28|37388.85
18:27:30|37388.86
18:27:30|37389.61
18:27:31|37388.88
18:27:33|37388.87
18:27:34|37393.06
18:27:34|37391.28
18:27:36|37399.95
18:27:37|37399.99
18:27:39|37398.
18:27:40|37398.
18:27:41|37396.02
18:27:42|37396.03
18:27:44|37396.02
18:27:45|37396.03
18:27:46|37396.03
18:27:47|37396.
18:27:47|37390.01
18:27:49|37392.41
18:27:49|37390.
18:27:51|37389.36
18:27:51|37389.35
18:27:53|37389.36
18:27:53|37389.35
18:27:54|37394.41
18:27:55|37393.15
18:27:57|37391.09
18:27:58|37390.71
18:27:59|37388.08
18:28:00|37388.1
18:28:00|37388.11
18:28:02|37388.12
18:28:03|37389.
18:28:04|37389.
18:28:05|37388.13
18:28:06|37388.99
18:28:07|37393.65
18:28:08|37393.64
18:28:09|37393.65
18:28:10|37394.97
18:28:11|37393.64
18:28:12|37393.65
18:28:14|37389.36
18:28:14|37393.64
18:28:15|37398.01
18:28:16|37402.42
18:28:18|37409.
18:28:18|37409.01
18:28:19|37408.86
18:28:20|37410.48
18:28:22|37410.47
18:28:22|37412.22
18:28:23|37412.67
18:28:24|37412.68
18:28:25|37412.68
18:28:26|37412.68
18:28:27|37412.68
18:28:28|37416.99
18:28:29|37417.
18:28:31|37425.33
18:28:32|37425.34
18:28:33|37423.47
18:28:33|37417.01
18:28:35|37417.01
18:28:36|37415.38
18:28:38|37422.29
18:28:39|37422.28
18:28:40|37435.87
18:28:41|37433.11
18:28:42|37433.11
18:28:43|37440.
18:28:44|37439.99
18:28:46|37433.1
18:28:46|37433.1
18:28:47|37435.8
18:28:49|37433.09
18:28:50|37433.09
18:28:51|37433.09
18:28:51|37428.5
18:28:53|37423.12
18:28:54|37417.67
18:28:55|37417.
18:28:56|37417.01
18:28:57|37422.31
18:28:58|37422.3
18:28:59|37421.92
18:29:00|37423.82
18:29:01|37423.5
18:29:02|37417.21
18:29:03|37417.21
18:29:03|37417.22
18:29:05|37414.88
18:29:06|37417.22
18:29:07|37417.22
18:29:08|37417.21
18:29:09|37417.21
18:29:10|37423.81
18:29:10|37428.86
18:29:12|37437.5
18:29:13|37427.5
18:29:13|37424.64
18:29:15|37423.9
18:29:15|37423.9
18:29:17|37423.9
18:29:17|37423.9
18:29:19|37424.24
18:29:19|37424.46
18:29:20|37424.46
18:29:22|37422.55
18:29:23|37421.7
18:29:24|37427.91
18:29:24|37430.27
18:29:26|37430.28
18:29:26|37430.27
18:29:28|37439.99
18:29:28|37433.78
18:29:29|37437.86
18:29:31|37439.59
18:29:32|37439.59
18:29:33|37435.98
18:29:34|37435.99
18:29:35|37438.59
18:29:36|37436.02
18:29:37|37436.03
18:29:39|37436.06
18:29:40|37432.61
18:29:41|37431.64
18:29:42|37431.64
18:29:43|37433.94
18:29:44|37433.93
18:29:46|37433.93
18:29:47|37433.94
18:29:47|37433.94
18:29:48|37433.94
18:29:49|37433.94
18:29:51|37433.93
18:29:51|37433.93
18:29:52|37433.93
18:29:54|37433.94
18:29:55|37433.93
18:29:56|37433.93
18:29:57|37433.93
18:29:58|37433.94
18:29:59|37428.46
18:30:00|37428.45
18:30:01|37428.46
18:30:02|37427.43
18:30:03|37420.4
18:30:04|37420.39
18:30:05|37420.4
18:30:06|37420.39
18:30:07|37420.39
18:30:08|37420.39
18:30:08|37420.39
18:30:10|37420.39
18:30:11|37420.
18:30:12|37420.01
18:30:12|37420.
18:30:14|37426.08
18:30:15|37426.09
18:30:16|37426.47
18:30:17|37428.46
18:30:17|37430.45
18:30:19|37428.45
18:30:20|37428.46
18:30:20|37432.54
18:30:22|37440.39
18:30:22|37440.6
18:30:24|37442.32
18:30:25|37438.62
18:30:26|37438.62
18:30:27|37438.61
18:30:28|37438.63
18:30:29|37438.63
18:30:30|37438.63
18:30:31|37440.6
18:30:32|37439.41
18:30:33|37439.4
18:30:34|37438.64
18:30:35|37438.64
18:30:36|37438.64
18:30:37|37440.25
18:30:39|37440.
18:30:39|37440.
18:30:41|37440.01
18:30:42|37440.01
18:30:43|37440.13
18:30:43|37447.76
18:30:45|37447.76
18:30:46|37449.99
18:30:47|37449.99
18:30:48|37449.99
18:30:49|37461.49
18:30:50|37461.87
18:30:51|37461.49
18:30:52|37461.5
18:30:54|37461.5
18:30:54|37463.08
18:30:55|37461.33
18:30:56|37453.86
18:30:58|37450.
18:30:58|37450.
18:30:59|37451.07
18:31:00|37451.06
18:31:01|37452.84
18:31:02|37452.83
18:31:04|37452.84
18:31:04|37457.79
18:31:05|37455.09
18:31:07|37460.75
18:31:07|37455.64
18:31:08|37459.24
18:31:09|37459.25
18:31:11|37459.24
18:31:11|37459.25
18:31:12|37464.79
18:31:13|37461.23
18:31:14|37461.23
18:31:15|37461.24
18:31:16|37464.99
18:31:18|37464.99
18:31:18|37463.37
18:31:20|37463.36
18:31:21|37464.06
18:31:22|37462.79
18:31:23|37466.39
18:31:24|37462.75
18:31:25|37462.75
18:31:26|37462.75
18:31:27|37463.83
18:31:28|37463.83
18:31:29|37464.99
18:31:30|37461.24
18:31:31|37461.25
18:31:32|37461.24
18:31:33|37461.24
18:31:34|37460.01
18:31:35|37460.01
18:31:36|37460.
18:31:37|37460.
18:31:38|37460.01
18:31:40|37460.01
18:31:40|37460.01
18:31:42|37460.
18:31:43|37460.
18:31:44|37459.96
18:31:45|37459.96
18:31:46|37459.96
18:31:47|37459.96
18:31:48|37459.96
18:31:49|37459.
18:31:50|37459.01
18:31:51|37466.81
18:31:52|37472.98
18:31:52|37476.73
18:31:53|37479.34
18:31:55|37470.7
18:31:56|37469.09
18:31:57|37469.09
18:31:58|37465.87
18:31:59|37466.33
18:32:00|37469.92
18:32:01|37469.92
18:32:02|37470.55
18:32:03|37470.55
18:32:04|37465.31
18:32:05|37463.76
18:32:06|37466.29
18:32:07|37466.3
18:32:08|37470.54
18:32:09|37472.5
18:32:10|37472.99
18:32:11|37472.98
18:32:12|37482.91
18:32:13|37484.74
18:32:14|37484.74
18:32:15|37481.16
18:32:16|37481.2
18:32:17|37481.2
18:32:18|37481.2
18:32:19|37481.19
18:32:20|37480.51
18:32:21|37484.74
18:32:22|37488.63
18:32:23|37488.99
18:32:24|37489.
18:32:25|37488.98
18:32:26|37488.98
18:32:27|37486.95
18:32:28|37486.27
18:32:29|37486.95
18:32:30|37489.
18:32:31|37486.29
18:32:32|37486.29
18:32:33|37486.29
18:32:34|37490.01
18:32:35|37489.14
18:32:36|37489.14
18:32:37|37489.99
18:32:38|37486.87
18:32:39|37486.86
18:32:41|37489.98
18:32:42|37489.99
18:32:43|37486.3
18:32:44|37486.3
18:32:46|37491.54
18:32:47|37481.16
18:32:47|37481.17
18:32:49|37483.82
18:32:49|37483.82
18:32:51|37483.82
18:32:52|37477.48
18:32:53|37470.71
18:32:54|37467.71
18:32:55|37467.7
18:32:56|37467.71
18:32:57|37470.32
18:32:58|37470.31
18:32:59|37470.32
18:33:00|37466.41
18:33:01|37466.41
18:33:02|37466.42
18:33:03|37461.35
18:33:04|37461.28
18:33:05|37461.29
18:33:06|37460.01
18:33:07|37460.01
18:33:08|37460.01
18:33:09|37459.01
18:33:10|37459.02
18:33:11|37459.33
18:33:12|37459.01
18:33:13|37459.33
18:33:14|37459.33
18:33:15|37459.34
18:33:16|37459.
18:33:17|37459.01
18:33:18|37459.01
18:33:19|37460.49
18:33:20|37469.79
18:33:21|37469.8
18:33:22|37464.69
18:33:23|37464.7
18:33:24|37469.78
18:33:25|37469.77
18:33:26|37463.32
18:33:27|37461.29
18:33:28|37461.28
18:33:29|37459.
18:33:30|37462.6
18:33:31|37462.6
18:33:32|37459.02
18:33:33|37459.02
18:33:34|37459.02
18:33:35|37454.27
18:33:36|37454.27
18:33:37|37454.28
18:33:38|37455.23
18:33:39|37459.01
18:33:40|37461.79
18:33:42|37466.4
18:33:43|37459.82
18:33:44|37461.
18:33:45|37461.57
18:33:47|37461.56
18:33:47|37461.16
18:33:48|37461.17
18:33:50|37459.03
18:33:50|37459.02
18:33:52|37459.03
18:33:52|37459.03
18:33:53|37461.79
18:33:55|37461.78
18:33:55|37458.89
18:33:57|37458.89
18:33:58|37458.89
18:33:59|37458.88
18:34:00|37458.89
18:34:01|37456.
18:34:01|37456.
18:34:03|37456.01
18:34:03|37458.88
18:34:05|37457.92
18:34:05|37458.87
18:34:07|37458.88
18:34:08|37458.89
18:34:09|37456.01
18:34:10|37456.01
18:34:11|37458.89
18:34:12|37459.02
18:34:13|37459.01
18:34:14|37458.9
18:34:15|37456.01
18:34:16|37456.01
18:34:17|37456.01
18:34:18|37451.53
18:34:19|37451.52
18:34:20|37451.53
18:34:21|37451.53
18:34:22|37451.52
18:34:23|37451.53
18:34:24|37451.52
18:34:25|37451.52
18:34:26|37451.52
18:34:27|37451.53
18:34:28|37454.4
18:34:29|37455.55
18:34:30|37455.55
18:34:31|37455.54
18:34:32|37462.73
18:34:33|37464.29
18:34:34|37463.84
18:34:35|37463.84
18:34:36|37463.83
18:34:37|37463.84
18:34:38|37470.49
18:34:39|37470.5
18:34:40|37464.02
18:34:42|37466.62
18:34:43|37456.13
18:34:44|37456.13
18:34:45|37456.13
18:34:46|37456.13
18:34:47|37456.13
18:34:48|37452.01
18:34:49|37450.01
18:34:50|37450.02
18:34:51|37450.02
18:34:52|37450.02
18:34:53|37450.01
18:34:54|37450.02
18:34:55|37442.12
18:34:56|37441.9
18:34:57|37440.01
18:34:58|37440.01
18:34:59|37440.
18:35:01|37440.
18:35:01|37440.01
18:35:02|37440.
18:35:03|37440.38
18:35:04|37440.39
18:35:05|37440.01
18:35:06|37459.95
18:35:07|37463.23
18:35:08|37466.41
18:35:09|37466.4
18:35:10|37466.4
18:35:11|37462.65
18:35:12|37457.57
18:35:13|37454.59
18:35:14|37454.59
18:35:15|37454.62
18:35:16|37458.09
18:35:17|37460.47
18:35:18|37462.64
18:35:19|37462.64
18:35:20|37462.64
18:35:21|37462.64
18:35:22|37463.62
18:35:23|37461.81
18:35:24|37461.8
18:35:25|37460.56
18:35:26|37460.56
18:35:27|37466.78
18:35:28|37466.78
18:35:29|37466.78
18:35:30|37469.99
18:35:31|37470.31
18:35:32|37470.32
18:35:33|37470.31
18:35:34|37466.99
18:35:35|37466.99
18:35:36|37466.99
18:35:37|37463.99
18:35:38|37463.99
18:35:39|37463.98
18:35:40|37463.98
18:35:41|37463.98
18:35:43|37458.85
18:35:44|37454.58
18:35:45|37451.76
18:35:47|37451.35
18:35:48|37454.58
18:35:48|37454.58
18:35:49|37454.59
18:35:50|37454.59
18:35:52|37454.59
18:35:53|37454.58
18:35:53|37454.58
18:35:55|37454.58
18:35:56|37454.58
18:35:57|37454.58
18:35:58|37440.62
18:35:59|37440.08
18:36:00|37431.85
18:36:01|37430.5
18:36:03|37425.71
18:36:03|37435.68
18:36:04|37435.67
18:36:05|37435.67
18:36:06|37436.51
18:36:08|37436.51
18:36:08|37436.51
18:36:10|37431.43
18:36:10|37433.99
18:36:12|37431.05
18:36:12|37430.3
18:36:14|37430.29
18:36:15|37430.3
18:36:16|37430.29
18:36:16|37430.29
18:36:18|37430.28
18:36:19|37430.49
18:36:20|37430.49
18:36:21|37431.04
18:36:22|37432.03
18:36:23|37432.03
18:36:24|37432.04
18:36:25|37432.03
18:36:26|37434.56
18:36:27|37434.57
18:36:28|37451.34
18:36:29|37455.84
18:36:30|37453.12
18:36:31|37455.66
18:36:31|37455.67
18:36:32|37453.42
18:36:34|37444.39
18:36:35|37444.38
18:36:36|37444.41
18:36:37|37444.4
18:36:38|37444.41
18:36:39|37444.89
18:36:40|37445.4
18:36:40|37445.45
18:36:41|37445.44
18:36:43|37446.08
18:36:45|37448.55
18:36:46|37450.54
18:36:47|37449.66
18:36:48|37446.07
18:36:49|37446.13
18:36:50|37447.22
18:36:51|37445.45
18:36:53|37445.76
18:36:53|37445.75
18:36:55|37445.76
18:36:57|37445.75
18:36:57|37445.75
18:36:58|37445.76
18:36:59|37445.45
18:37:00|37445.45
18:37:01|37445.76
18:37:03|37447.69
18:37:03|37447.74
18:37:04|37447.78
18:37:05|37450.54
18:37:06|37450.54
18:37:07|37450.54
18:37:08|37450.54
18:37:09|37445.46
18:37:10|37445.45
18:37:11|37445.46
18:37:12|37445.46
18:37:13|37445.46
18:37:14|37445.45
18:37:15|37445.98
18:37:16|37445.98
18:37:17|37445.99
18:37:18|37445.99
18:37:19|37445.98
18:37:20|37445.99
18:37:21|37445.98
18:37:22|37450.54
18:37:23|37450.54
18:37:24|37450.58
18:37:25|37453.39
18:37:26|37453.39
18:37:27|37446.13
18:37:28|37446.13
18:37:29|37438.06
18:37:30|37433.03
18:37:31|37433.04
18:37:32|37433.03
18:37:33|37433.04
18:37:34|37433.03
18:37:35|37433.04
18:37:37|37433.04
18:37:37|37433.04
18:37:38|37433.03
18:37:39|37433.03
18:37:41|37433.03
18:37:42|37433.03
18:37:42|37433.03
18:37:44|37433.03
18:37:45|37440.78
18:37:46|37440.78
18:37:47|37439.41
18:37:49|37439.4
18:37:49|37439.4
18:37:50|37439.4
18:37:51|37439.4
18:37:52|37439.41
18:37:53|37435.76
18:37:54|37435.77
18:37:55|37435.76
18:37:56|37435.76
18:37:58|37435.76
18:37:59|37435.76
18:38:00|37434.46
18:38:01|37435.66
18:38:02|37437.99
18:38:03|37439.4
18:38:04|37439.39
18:38:05|37439.35
18:38:06|37439.36
18:38:07|37437.01
18:38:09|37437.01
18:38:09|37436.24
18:38:10|37440.76
18:38:11|37439.65
18:38:12|37439.27
18:38:13|37439.27
18:38:15|37438.
18:38:15|37433.9
18:38:16|37433.9
18:38:17|37433.9
18:38:18|37433.89
18:38:19|37433.04
18:38:20|37426.47
18:38:21|37424.1
18:38:22|37424.09
18:38:23|37424.1
18:38:24|37429.64
18:38:25|37429.65
18:38:26|37429.65
18:38:27|37429.65
18:38:28|37429.65
18:38:29|37429.65
18:38:30|37429.65
18:38:31|37435.75
18:38:33|37437.
18:38:33|37437.01
18:38:34|37437.85
18:38:35|37435.37
18:38:36|37435.37
18:38:37|37435.37
18:38:38|37435.38
18:38:39|37435.37
18:38:40|37435.34
18:38:41|37432.18
18:38:42|37426.46
18:38:43|37426.46
18:38:44|37424.5
18:38:46|37424.5
18:38:47|37430.69
18:38:48|37431.
18:38:49|37437.89
18:38:50|37437.89
18:38:51|37445.44
18:38:52|37445.45
18:38:53|37445.44
18:38:54|37445.45
18:38:55|37445.45
18:38:56|37445.45
18:38:57|37445.44
18:38:58|37445.45
18:38:59|37445.44
18:39:00|37445.45
18:39:01|37445.45
18:39:02|37443.86
18:39:03|37443.86
18:39:04|37445.91
18:39:05|37451.57
18:39:07|37452.96
18:39:07|37454.35
18:39:09|37454.35
18:39:10|37454.35
18:39:10|37454.35
18:39:11|37451.17
18:39:13|37451.17
18:39:14|37451.17
18:39:14|37450.55
18:39:16|37450.55
18:39:17|37450.54
18:39:17|37450.54
18:39:18|37448.96
18:39:20|37452.94
18:39:21|37452.95
18:39:21|37452.94
18:39:23|37450.01
18:39:24|37450.01
18:39:25|37450.01
18:39:26|37450.
18:39:27|37450.01
18:39:28|37452.95
18:39:29|37452.94
18:39:30|37458.19
18:39:31|37458.19
18:39:32|37460.
18:39:33|37463.55
18:39:34|37463.54
18:39:35|37463.54
18:39:36|37463.54
18:39:37|37458.81
18:39:38|37460.25
18:39:40|37460.26
18:39:40|37462.76
18:39:41|37462.77
18:39:42|37462.76
18:39:43|37462.76
18:39:44|37462.76
18:39:45|37462.77
18:39:47|37463.97
18:39:48|37463.97
18:39:49|37463.97
18:39:50|37463.98
18:39:52|37463.98
18:39:53|37463.97
18:39:54|37463.98
18:39:55|37463.21
18:39:56|37463.21
18:39:57|37463.96
18:39:58|37463.99
18:39:58|37465.69
18:40:00|37465.68
18:40:01|37463.26
18:40:02|37463.26
18:40:03|37463.26
18:40:04|37463.27
18:40:05|37463.26
18:40:06|37463.26
18:40:07|37460.
18:40:08|37450.
18:40:09|37450.
18:40:10|37450.01
18:40:12|37441.04
18:40:12|37441.04
18:40:13|37441.04
18:40:14|37441.03
18:40:16|37441.04
18:40:16|37441.02
18:40:17|37440.56
18:40:18|37438.78
18:40:20|37438.78
18:40:21|37438.77
18:40:22|37439.52
18:40:22|37439.52
18:40:23|37439.52
18:40:25|37439.51
18:40:25|37439.51
18:40:26|37439.52
18:40:27|37438.34
18:40:29|37439.51
18:40:30|37444.
18:40:31|37448.84
18:40:31|37443.98
18:40:32|37444.65
18:40:33|37444.66
18:40:35|37455.5
18:40:35|37457.12
18:40:36|37460.48
18:40:37|37466.06
18:40:38|37473.91
18:40:40|37478.7
18:40:41|37478.71
18:40:42|37493.24
18:40:42|37493.24
18:40:43|37493.24
18:40:44|37475.56
18:40:45|37475.18
18:40:47|37471.19
18:40:48|37479.01
18:40:49|37479.01
18:40:50|37482.36
18:40:51|37473.85
18:40:52|37473.85
18:40:53|37469.95
18:40:55|37470.42
18:40:55|37470.41
18:40:56|37470.42
18:40:57|37470.41
18:40:59|37470.41
18:41:00|37470.41
18:41:00|37473.85
18:41:02|37473.84
18:41:03|37467.95
18:41:04|37472.73
18:41:05|37468.
18:41:06|37467.99
18:41:07|37457.63
18:41:08|37455.
18:41:09|37459.88
18:41:10|37456.15
18:41:12|37456.15
18:41:12|37461.13
18:41:14|37462.8
18:41:15|37468.31
18:41:16|37468.32
18:41:17|37468.31
18:41:18|37464.57
18:41:19|37464.57
18:41:19|37464.58
18:41:20|37461.19
18:41:21|37464.57
18:41:23|37464.57
18:41:23|37464.57
18:41:24|37469.99
18:41:25|37467.54
18:41:26|37461.27
18:41:27|37461.26
18:41:28|37461.27
18:41:29|37461.27
18:41:30|37461.28
18:41:31|37461.29
18:41:32|37464.55
18:41:33|37462.8
18:41:34|37461.44
18:41:35|37461.45
18:41:36|37466.98
18:41:37|37466.98
18:41:38|37455.67
18:41:39|37455.66
18:41:40|37455.66
18:41:41|37455.67
18:41:42|37457.44
18:41:43|37457.44
18:41:44|37455.68
18:41:45|37455.68
18:41:46|37455.01
18:41:48|37455.01
18:41:49|37455.01
18:41:51|37453.21
18:41:52|37452.83
18:41:52|37452.84
18:41:54|37452.84
18:41:55|37452.84
18:41:56|37452.83
18:41:57|37452.83
18:41:58|37452.84
18:41:59|37452.83
18:42:00|37452.84
18:42:01|37455.65
18:42:02|37456.
18:42:03|37456.
18:42:04|37465.15
18:42:05|37465.16
18:42:06|37466.14
18:42:08|37466.14
18:42:08|37466.14
18:42:09|37466.14
18:42:10|37466.14
18:42:12|37467.89
18:42:12|37469.13
18:42:13|37469.13
18:42:14|37470.
18:42:15|37470.04
18:42:16|37470.05
18:42:17|37470.05
18:42:19|37470.05
18:42:20|37470.04
18:42:20|37467.65
18:42:22|37466.14
18:42:23|37466.14
18:42:24|37457.86
18:42:25|37457.45
18:42:26|37450.41
18:42:27|37450.4
18:42:28|37450.41
18:42:29|37455.72
18:42:29|37453.43
18:42:30|37456.58
18:42:32|37456.58
18:42:33|37456.58
18:42:34|37456.57
18:42:35|37456.53
18:42:36|37462.6
18:42:37|37470.
18:42:38|37470.
18:42:39|37470.
18:42:40|37470.01
18:42:41|37470.32
18:42:42|37470.32
18:42:43|37470.32
18:42:44|37470.33
18:42:45|37470.32
18:42:46|37473.26
18:42:47|37473.31
18:42:48|37473.3
18:42:50|37474.8
18:42:51|37472.78
18:42:52|37470.63
18:42:53|37473.27
18:42:54|37473.27
18:42:56|37473.27
18:42:57|37473.27
18:42:58|37461.26
18:42:59|37461.24
18:43:00|37461.25
18:43:01|37461.25
18:43:02|37461.25
18:43:03|37461.25
18:43:04|37461.25
18:43:05|37461.25
18:43:06|37468.6
18:43:07|37468.61
18:43:09|37454.67
18:43:09|37463.3
18:43:10|37465.38
18:43:11|37469.48
18:43:12|37470.45
18:43:13|37470.44
18:43:14|37470.45
18:43:15|37476.96
18:43:16|37483.91
18:43:17|37483.86
18:43:18|37483.48
18:43:19|37483.48
18:43:20|37483.49
18:43:22|37483.48
18:43:23|37483.48
18:43:23|37483.48
18:43:25|37483.48
18:43:25|37480.64
18:43:27|37483.47
18:43:28|37483.48
18:43:28|37483.48
18:43:30|37483.47
18:43:30|37483.47
18:43:31|37485.73
18:43:32|37485.73
18:43:33|37485.73
18:43:34|37492.07
18:43:36|37489.9
18:43:37|37489.9
18:43:38|37489.91
18:43:38|37493.56
18:43:39|37491.67
18:43:40|37489.96
18:43:41|37489.95
18:43:43|37480.65
18:43:44|37480.65
18:43:45|37483.09
18:43:46|37486.84
18:43:47|37486.85
18:43:47|37486.85
18:43:48|37486.85
18:43:50|37486.24
18:43:51|37467.15
18:43:53|37467.16
18:43:54|37463.55
18:43:55|37466.76
18:43:56|37466.77
18:43:57|37467.15
18:43:59|37467.15
18:43:59|37469.11
18:44:01|37470.81
18:44:02|37470.8
18:44:03|37470.81
18:44:04|37461.96
18:44:04|37460.
18:44:06|37455.
18:44:06|37452.
18:44:07|37461.95
18:44:09|37463.69
18:44:09|37460.69
18:44:11|37460.69
18:44:12|37460.68
18:44:12|37463.36
18:44:14|37460.67
18:44:15|37450.01
18:44:16|37450.01
18:44:17|37450.33
18:44:17|37459.19
18:44:19|37459.19
18:44:20|37459.22
18:44:21|37463.36
18:44:22|37466.54
18:44:23|37470.8
18:44:24|37470.8
18:44:25|37467.15
18:44:26|37465.33
18:44:27|37465.32
18:44:28|37465.33
18:44:29|37465.33
18:44:30|37465.33
18:44:31|37467.15
18:44:32|37476.41
18:44:33|37475.71
18:44:34|37472.34
18:44:35|37472.34
18:44:36|37472.34
18:44:37|37472.34
18:44:38|37472.33
18:44:39|37472.33
18:44:40|37472.33
18:44:41|37472.33
18:44:42|37472.37
18:44:43|37475.44
18:44:44|37475.43
18:44:45|37475.42
18:44:46|37480.65
18:44:47|37480.65
18:44:48|37480.65
18:44:49|37480.67
18:44:50|37480.66
18:44:52|37480.67
18:44:53|37486.83
18:44:54|37486.83
18:44:55|37486.83
18:44:57|37486.82
18:44:57|37486.84
18:44:58|37486.84
18:44:59|37486.84
18:45:00|37486.78
18:45:01|37485.37
18:45:04|37489.48
18:45:06|37489.48
18:45:07|37489.48
18:45:08|37489.48
18:45:09|37493.22
18:45:10|37493.21
18:45:11|37493.22
18:45:12|37489.48
18:45:14|37481.11
18:45:14|37481.11
18:45:15|37482.28
18:45:16|37482.3
18:45:17|37482.3
18:45:19|37482.3
18:45:20|37482.3
18:45:21|37482.29
18:45:22|37482.3
18:45:23|37482.29
18:45:24|37482.29
18:45:25|37482.3
18:45:26|37469.73
18:45:27|37476.89
18:45:28|37476.87
18:45:29|37476.87
18:45:30|37476.88
18:45:31|37476.87
18:45:32|37476.92
18:45:33|37476.92
18:45:34|37476.87
18:45:35|37466.74
18:45:36|37466.74
18:45:37|37463.24
18:45:38|37466.73
18:45:39|37466.74
18:45:40|37466.73
18:45:41|37467.52
18:45:42|37469.03
18:45:43|37469.02
18:45:44|37469.02
18:45:45|37469.03
18:45:46|37476.7
18:45:47|37476.61
18:45:48|37476.62
18:45:49|37476.61
18:45:50|37476.62
18:45:51|37476.62
18:45:53|37476.61
18:45:54|37463.81
18:45:55|37472.87
18:45:56|37473.49
18:45:57|37473.5
18:45:59|37473.49
18:45:59|37473.49
18:46:00|37471.64
18:46:02|37472.2
18:46:03|37472.2
18:46:04|37472.21
18:46:05|37472.21
18:46:06|37472.2
18:46:08|37482.29
18:46:08|37478.46
18:46:09|37477.84
18:46:10|37469.87
18:46:12|37475.97
18:46:13|37474.3
18:46:14|37477.97
18:46:15|37477.96
18:46:16|37477.96
18:46:16|37475.98
18:46:18|37476.98
18:46:18|37477.92
18:46:19|37477.92
18:46:21|37477.92
18:46:22|37477.93
18:46:22|37477.88
18:46:23|37477.88
18:46:25|37477.88
18:46:25|37477.88
18:46:27|37477.88
18:46:28|37482.29
18:46:28|37482.3
18:46:30|37482.29
18:46:30|37482.29
18:46:32|37482.3
18:46:33|37478.01
18:46:33|37478.01
18:46:34|37478.01
18:46:35|37475.46
18:46:36|37477.95
18:46:38|37479.99
18:46:38|37477.52
18:46:40|37479.89
18:46:41|37479.89
18:46:42|37479.89
18:46:43|37479.89
18:46:44|37475.46
18:46:45|37475.47
18:46:46|37475.47
18:46:47|37475.47
18:46:48|37475.47
18:46:49|37475.47
18:46:50|37475.47
18:46:51|37478.61
18:46:52|37478.62
18:46:53|37478.61
18:46:55|37478.64
18:46:55|37478.61
18:46:57|37478.61
18:46:58|37475.46
18:46:59|37478.52
18:47:00|37475.48
18:47:01|37475.49
18:47:02|37475.49
18:47:03|37475.49
18:47:04|37475.49
18:47:05|37475.49
18:47:06|37475.48
18:47:07|37470.4
18:47:08|37464.95
18:47:09|37457.56
18:47:10|37457.56
18:47:11|37457.51
18:47:12|37455.01
18:47:13|37454.99
18:47:14|37458.75
18:47:15|37458.74
18:47:16|37458.74
18:47:17|37458.79
18:47:18|37468.59
18:47:19|37471.78
18:47:20|37474.07
18:47:21|37474.67
18:47:22|37474.67
18:47:23|37474.67
18:47:24|37474.68
18:47:25|37475.49
18:47:26|37475.49
18:47:27|37475.49
18:47:28|37478.51
18:47:29|37478.52
18:47:30|37478.52
18:47:31|37478.97
18:47:32|37478.97
18:47:33|37478.96
18:47:34|37478.97
18:47:35|37478.97
18:47:36|37480.
18:47:37|37481.92
18:47:38|37481.91
18:47:39|37481.92
18:47:40|37481.92
18:47:41|37482.3
18:47:42|37478.51
18:47:43|37478.51
18:47:44|37478.5
18:47:45|37478.46
18:47:46|37468.46
18:47:48|37474.15
18:47:48|37474.15
18:47:49|37472.1
18:47:50|37472.52
18:47:51|37470.58
18:47:53|37468.47
18:47:54|37468.47
18:47:55|37472.49
18:47:56|37472.49
18:47:58|37473.29
18:47:58|37473.3
18:47:59|37473.33
18:48:00|37474.61
18:48:01|37474.62
18:48:02|37469.01
18:48:03|37455.54
18:48:04|37455.54
18:48:05|37460.22
18:48:06|37465.19
18:48:08|37460.01
18:48:09|37460.
18:48:10|37460.01
18:48:11|37446.26
18:48:11|37449.68
18:48:13|37445.82
18:48:14|37453.16
18:48:14|37451.
18:48:16|37449.49
18:48:17|37444.66
18:48:18|37441.72
18:48:19|37441.02
18:48:20|37437.48
18:48:21|37445.81
18:48:22|37451.75
18:48:23|37451.75
18:48:24|37446.18
18:48:24|37446.18
18:48:26|37448.63
18:48:27|37448.62
18:48:28|37448.62
18:48:29|37446.93
18:48:30|37446.93
18:48:31|37446.94
18:48:32|37446.95
18:48:33|37446.95
18:48:34|37446.94
18:48:35|37446.95
18:48:36|37448.58
18:48:36|37448.63
18:48:38|37446.94
18:48:39|37441.69
18:48:40|37441.69
18:48:41|37441.69
18:48:41|37441.69
18:48:43|37441.69
18:48:44|37441.69
18:48:45|37441.69
18:48:46|37441.69
18:48:47|37445.21
18:48:48|37442.39
18:48:48|37442.39
18:48:49|37433.04
18:48:51|37433.05
18:48:52|37433.04
18:48:53|37436.26
18:48:54|37434.95
18:48:55|37434.95
18:48:56|37440.5
18:48:58|37441.04
18:48:59|37440.5
18:49:00|37436.51
18:49:01|37431.78
18:49:03|37431.92
18:49:03|37421.63
18:49:04|37421.63
18:49:05|37419.91
18:49:06|37419.91
18:49:07|37419.91
18:49:08|37419.9
18:49:10|37419.9
18:49:10|37419.91
18:49:12|37417.23
18:49:13|37419.92
18:49:14|37430.73
18:49:15|37424.46
18:49:16|37424.68
18:49:17|37424.68
18:49:17|37424.68
18:49:19|37424.68
18:49:20|37424.68
18:49:21|37424.68
18:49:22|37424.68
18:49:22|37424.67
18:49:24|37435.89
18:49:25|37429.58
18:49:25|37429.57
18:49:27|37429.57
18:49:28|37429.57
18:49:29|37429.57
18:49:29|37425.48
18:49:31|37424.69
18:49:32|37422.58
18:49:33|37422.57
18:49:34|37420.27
18:49:35|37420.26
18:49:36|37420.25
18:49:37|37420.26
18:49:37|37420.26
18:49:39|37424.67
18:49:40|37429.47
18:49:41|37426.7
18:49:41|37426.7
18:49:43|37424.77
18:49:44|37424.77
18:49:45|37421.52
18:49:46|37421.51
18:49:46|37421.52
18:49:48|37421.52
18:49:49|37421.52
18:49:50|37421.51
18:49:51|37424.77
18:49:52|37426.69
18:49:53|37422.86
18:49:54|37422.9
18:49:55|37427.32
18:49:56|37427.32
18:49:57|37427.31
18:49:59|37425.66
18:49:59|37425.66
18:50:00|37421.92
18:50:01|37425.66
18:50:03|37434.95
18:50:04|37434.94
18:50:06|37440.
18:50:06|37440.
18:50:08|37451.1
18:50:09|37451.1
18:50:10|37451.1
18:50:10|37456.84
18:50:11|37457.16
18:50:12|37457.15
18:50:14|37440.51
18:50:15|37440.51
18:50:16|37440.51
18:50:17|37440.51
18:50:17|37429.9
18:50:19|37429.9
18:50:20|37429.9
18:50:21|37429.91
18:50:22|37422.93
18:50:23|37422.91
18:50:24|37419.87
18:50:25|37422.92
18:50:26|37422.92
18:50:27|37407.82
18:50:28|37396.93
18:50:29|37395.61
18:50:30|37388.4
18:50:31|37394.01
18:50:32|37393.73
18:50:33|37401.6
18:50:34|37401.6
18:50:35|37401.6
18:50:36|37401.6
18:50:37|37401.61
18:50:38|37401.6
18:50:39|37401.6
18:50:40|37406.77
18:50:41|37413.07
18:50:42|37413.07
18:50:43|37413.07
18:50:44|37413.07
18:50:45|37410.6
18:50:46|37415.27
18:50:47|37415.27
18:50:48|37410.21
18:50:49|37410.01
18:50:50|37419.99
18:50:51|37419.99
18:50:52|37422.39
18:50:53|37420.01
18:50:54|37420.01
18:50:55|37420.
18:50:56|37412.51
18:50:57|37419.17
18:50:58|37417.39
18:51:00|37411.74
18:51:01|37425.65
18:51:02|37425.65
18:51:03|37425.64
18:51:04|37428.99
18:51:05|37429.12
18:51:06|37429.9
18:51:07|37432.99
18:51:08|37432.96
18:51:09|37432.91
18:51:10|37429.48
18:51:11|37427.21
18:51:12|37425.65
18:51:13|37428.88
18:51:14|37428.88
18:51:15|37428.87
18:51:16|37428.99
18:51:17|37429.41
18:51:18|37429.48
18:51:19|37429.52
18:51:20|37429.52
18:51:21|37429.54
18:51:22|37423.77
18:51:23|37423.78
18:51:24|37423.77
18:51:26|37433.
18:51:26|37434.57
18:51:27|37434.56
18:51:28|37433.01
18:51:29|37425.35
18:51:30|37424.97
18:51:31|37425.01
18:51:32|37425.
18:51:33|37425.63
18:51:34|37425.63
18:51:35|37425.62
18:51:36|37425.62
18:51:37|37411.02
18:51:38|37411.01
18:51:39|37411.01
18:51:40|37411.02
18:51:41|37402.94
18:51:42|37402.94
18:51:43|37402.93
18:51:45|37406.42
18:51:46|37406.05
18:51:47|37407.23
18:51:48|37403.02
18:51:49|37406.55
18:51:49|37407.22
18:51:51|37406.02
18:51:51|37408.36
18:51:53|37401.75
18:51:54|37401.75
18:51:55|37401.75
18:51:56|37402.91
18:51:57|37402.92
18:51:57|37402.93
18:51:59|37395.01
18:52:01|37395.33
18:52:02|37398.3
18:52:03|37395.33
18:52:04|37402.92
18:52:06|37402.95
18:52:06|37398.68
18:52:07|37398.68
18:52:08|37398.68
18:52:09|37398.67
18:52:10|37386.04
18:52:11|37386.03
18:52:12|37386.04
18:52:13|37390.94
18:52:14|37388.31
18:52:15|37388.31
18:52:16|37398.66
18:52:17|37398.67
18:52:18|37394.96
18:52:19|37386.64
18:52:20|37386.05
18:52:21|37386.05
18:52:22|37386.06
18:52:24|37388.38
18:52:25|37388.38
18:52:25|37388.39
18:52:27|37387.27
18:52:28|37389.91
18:52:28|37389.9
18:52:29|37395.37
18:52:30|37398.27
18:52:31|37398.3
18:52:32|37404.19
18:52:33|37407.47
18:52:34|37407.47
18:52:35|37407.47
18:52:36|37408.35
18:52:38|37408.36
18:52:38|37409.89
18:52:39|37409.89
18:52:40|37407.57
18:52:42|37409.93
18:52:42|37409.94
18:52:43|37407.56
18:52:45|37407.61
18:52:45|37407.98
18:52:47|37408.36
18:52:47|37405.41
18:52:49|37405.41
18:52:50|37408.98
18:52:50|37408.99
18:52:52|37408.99
18:52:52|37408.99
18:52:53|37409.
18:52:55|37408.99
18:52:55|37409.
18:52:56|37408.98
18:52:57|37408.25
18:52:58|37408.98
18:53:00|37408.98
18:53:01|37405.69
18:53:02|37407.52
18:53:03|37407.53
18:53:05|37407.52
18:53:06|37407.53
18:53:07|37407.53
18:53:08|37407.52
18:53:08|37407.53
18:53:09|37407.52
18:53:11|37407.52
18:53:12|37407.57
18:53:13|37407.57
18:53:14|37408.44
18:53:15|37408.43
18:53:16|37402.03
18:53:17|37408.43
18:53:18|37408.43
18:53:19|37408.43
18:53:19|37408.43
18:53:20|37408.43
18:53:22|37408.43
18:53:23|37410.53
18:53:24|37417.49
18:53:25|37417.49
18:53:26|37417.49
18:53:27|37414.01
18:53:28|37414.92
18:53:29|37411.52
18:53:30|37409.99
18:53:31|37409.99
18:53:32|37409.99
18:53:33|37409.99
18:53:34|37408.15
18:53:35|37407.53
18:53:36|37407.54
18:53:37|37407.54
18:53:38|37414.
18:53:39|37418.38
18:53:41|37420.03
18:53:41|37417.62
18:53:42|37415.87
18:53:43|37415.87
18:53:44|37415.86
18:53:45|37415.86
18:53:46|37415.86
18:53:47|37419.3
18:53:48|37419.31
18:53:49|37424.99
18:53:50|37425.01
18:53:51|37429.99
18:53:52|37430.4
18:53:53|37430.41
18:53:54|37430.4
18:53:55|37426.28
18:53:56|37426.27
18:53:57|37426.27
18:53:58|37426.28
18:53:59|37423.37
18:54:01|37426.27
18:54:02|37426.27
18:54:03|37426.27
18:54:04|37426.26
18:54:05|37426.27
18:54:06|37429.33
18:54:07|37434.56
18:54:08|37439.9
18:54:09|37439.9
18:54:10|37439.9
18:54:11|37439.89
18:54:12|37439.89
18:54:13|37439.9
18:54:13|37439.9
18:54:15|37437.22
18:54:16|37432.78
18:54:17|37432.78
18:54:19|37432.78
18:54:20|37432.77
18:54:21|37432.78
18:54:22|37432.78
18:54:23|37432.78
18:54:23|37432.77
18:54:25|37432.77
18:54:26|37435.72
18:54:27|37439.33
18:54:28|37439.32
18:54:29|37439.33
18:54:30|37437.99
18:54:31|37438.
18:54:32|37435.62
18:54:33|37433.73
18:54:34|37435.61
18:54:35|37433.66
18:54:36|37435.61
18:54:37|37437.99
18:54:38|37437.99
18:54:39|37437.99
18:54:40|37437.98
18:54:41|37437.98
18:54:42|37437.98
18:54:43|37437.99
18:54:44|37437.98
18:54:45|37440.
18:54:46|37439.99
18:54:46|37437.98
18:54:48|37437.98
18:54:49|37437.99
18:54:50|37430.71
18:54:51|37432.79
18:54:52|37432.8
18:54:52|37432.79
18:54:53|37432.79
18:54:54|37435.48
18:54:56|37435.48
18:54:56|37435.48
18:54:58|37435.
18:54:59|37434.33
18:55:00|37434.34
18:55:02|37434.33
18:55:04|37437.99
18:55:05|37440.62
18:55:06|37449.78
18:55:06|37449.99
18:55:07|37450.
18:55:08|37449.99
18:55:10|37456.99
18:55:10|37456.98
18:55:12|37449.42
18:55:13|37449.42
18:55:14|37449.31
18:55:15|37449.31
18:55:16|37449.31
18:55:17|37456.97
18:55:17|37455.32
18:55:19|37455.32
18:55:20|37451.98
18:55:21|37451.98
18:55:22|37456.43
18:55:23|37452.07
18:55:24|37452.07
18:55:24|37448.34
18:55:26|37452.04
18:55:27|37448.34
18:55:28|37444.45
18:55:29|37440.64
18:55:30|37440.64
18:55:31|37440.64
18:55:32|37440.64
18:55:33|37440.64
18:55:34|37440.64
18:55:35|37444.44
18:55:36|37444.44
18:55:37|37444.45
18:55:38|37444.44
18:55:39|37444.45
18:55:40|37449.56
18:55:41|37449.56
18:55:42|37444.84
18:55:43|37444.44
18:55:44|37444.45
18:55:45|37440.65
18:55:46|37440.64
18:55:47|37440.64
18:55:48|37440.68
18:55:49|37445.87
18:55:50|37448.05
18:55:51|37449.7
18:55:52|37449.7
18:55:53|37449.7
18:55:54|37446.39
18:55:55|37444.8
18:55:56|37444.8
18:55:57|37444.81
18:55:58|37444.81
18:55:59|37451.97
18:56:00|37451.98
18:56:01|37452.02
18:56:03|37452.04
18:56:03|37444.82
18:56:05|37445.78
18:56:06|37445.79
18:56:07|37445.79
18:56:08|37445.79
18:56:09|37442.91
18:56:10|37440.65
18:56:11|37438.43
18:56:12|37436.23
18:56:13|37436.24
18:56:14|37436.28
18:56:16|37436.28
18:56:16|37436.28
18:56:17|37436.28
18:56:18|37436.28
18:56:19|37436.27
18:56:20|37436.27
18:56:21|37436.28
18:56:22|37436.3
18:56:23|37436.29
18:56:24|37436.3
18:56:25|37441.33
18:56:26|37441.33
18:56:27|37441.33
18:56:28|37441.34
18:56:29|37441.33
18:56:30|37441.34
18:56:31|37441.33
18:56:32|37441.33
18:56:33|37441.34
18:56:34|37441.34
18:56:35|37441.32
18:56:36|37441.32
18:56:37|37441.33
18:56:38|37441.33
18:56:39|37437.66
18:56:40|37437.66
18:56:41|37434.41
18:56:42|37434.41
18:56:43|37433.11
18:56:44|37431.55
18:56:45|37431.55
18:56:46|37431.56
18:56:47|37435.38
18:56:48|37439.95
18:56:49|37439.96
18:56:50|37441.34
18:56:51|37445.28
18:56:52|37445.28
18:56:53|37441.93
18:56:54|37438.19
18:56:55|37438.67
18:56:56|37438.67
18:56:57|37435.73
18:56:58|37433.61
18:56:59|37434.66
18:57:00|37434.66
18:57:01|37434.67
18:57:02|37434.67
18:57:03|37435.13
18:57:04|37435.34
18:57:05|37435.34
18:57:06|37435.33
18:57:07|37435.33
18:57:08|37435.34
18:57:09|37436.41
18:57:10|37441.69
18:57:12|37441.68
18:57:13|37441.69
18:57:13|37441.68
18:57:15|37440.01
18:57:16|37440.01
18:57:17|37435.36
18:57:18|37435.37
18:57:19|37435.37
18:57:20|37435.36
18:57:21|37435.36
18:57:22|37435.36
18:57:23|37435.34
18:57:24|37435.35
18:57:25|37435.34
18:57:26|37435.34
18:57:27|37435.35
18:57:27|37435.34
18:57:29|37435.34
18:57:30|37432.51
18:57:31|37432.
18:57:31|37432.
18:57:33|37435.82
18:57:34|37435.35
18:57:35|37435.35
18:57:36|37435.36
18:57:36|37435.35
18:57:38|37435.35
18:57:39|37435.34
18:57:39|37435.33
18:57:40|37435.32
18:57:42|37440.42
18:57:43|37441.32
18:57:44|37445.24
18:57:45|37449.99
18:57:46|37450.
18:57:47|37450.
18:57:48|37452.35
18:57:48|37452.36
18:57:50|37450.32
18:57:51|37450.32
18:57:52|37450.32
18:57:52|37450.33
18:57:53|37444.59
18:57:55|37444.6
18:57:56|37444.6
18:57:57|37444.59
18:57:57|37448.13
18:57:59|37448.13
18:58:00|37448.12
18:58:01|37448.13
18:58:01|37448.13
18:58:03|37448.13
18:58:04|37448.13
18:58:05|37448.14
18:58:24|37456.63
18:58:24|37455.51
18:58:25|37455.52
18:58:26|37455.52
18:58:27|37455.52
18:58:28|37455.07
18:58:30|37459.98
18:58:30|37461.24
18:58:31|37466.67
18:58:32|37466.67
18:58:33|37466.7
18:58:34|37469.9
18:58:36|37469.9
18:58:36|37469.88
18:58:37|37469.89
18:58:38|37469.92
18:58:40|37472.48
18:58:40|37472.47
18:58:41|37474.1
18:58:43|37474.1
18:58:43|37474.1
18:58:44|37474.11
18:58:46|37474.1
18:58:46|37471.84
18:58:48|37471.83
18:58:49|37471.83
18:58:49|37473.36
18:58:50|37473.36
18:58:51|37473.36
18:58:52|37470.49
18:58:53|37470.49
18:58:54|37470.5
18:58:55|37470.5
18:58:57|37470.49
18:58:58|37473.25
18:58:58|37473.25
18:58:59|37473.74
18:59:00|37472.26
18:59:01|37473.23
18:59:03|37472.7
18:59:04|37472.7
18:59:05|37473.82
18:59:06|37473.82
18:59:07|37473.82
18:59:09|37472.88
18:59:10|37473.44
18:59:11|37473.47
18:59:12|37475.31
18:59:13|37471.02
18:59:13|37471.04
18:59:14|37472.87
18:59:16|37480.
18:59:16|37480.
18:59:18|37480.
18:59:19|37479.99
18:59:20|37480.
18:59:20|37476.27
18:59:21|37476.28
18:59:22|37479.85
18:59:24|37480.
18:59:25|37480.
18:59:26|37480.
18:59:26|37479.99
18:59:28|37480.
18:59:28|37480.
18:59:30|37480.
18:59:31|37479.99
18:59:32|37481.06
18:59:33|37481.1
18:59:34|37484.72
18:59:35|37486.77
18:59:36|37498.73
18:59:37|37493.44
18:59:38|37493.43
18:59:39|37483.54
18:59:39|37482.8
18:59:41|37482.79
18:59:41|37482.79
18:59:43|37482.79
18:59:44|37481.12
18:59:45|37479.97
18:59:46|37483.71
18:59:47|37483.71
18:59:48|37492.26
18:59:49|37493.43
18:59:50|37497.71
18:59:51|37500.
18:59:52|37500.
18:59:53|37500.
18:59:54|37499.99
18:59:55|37499.99
18:59:57|37492.54
18:59:57|37492.54
18:59:58|37492.54
18:59:59|37487.09
19:00:00|37483.72
19:00:02|37486.4
19:00:03|37486.39
19:00:03|37486.39
19:00:05|37486.39
19:00:06|37482.83
19:00:07|37485.81
19:00:09|37483.49
19:00:09|37483.49
19:00:11|37481.12
19:00:11|37481.12
19:00:13|37475.83
19:00:13|37492.53
19:00:15|37482.28
19:00:16|37482.28
19:00:17|37469.89
19:00:18|37469.89
19:00:19|37469.9
19:00:20|37469.89
19:00:22|37469.89
19:00:22|37469.9
19:00:23|37477.51
19:00:24|37479.03
19:00:25|37479.04
19:00:26|37479.03
19:00:27|37479.03
19:00:28|37486.98
19:00:29|37486.98
19:00:30|37486.99
19:00:31|37486.99
19:00:32|37487.
19:00:33|37487.31
19:00:34|37499.82
19:00:35|37499.82
19:00:36|37499.82
19:00:37|37499.82
19:00:38|37499.95
19:00:39|37499.99
19:00:40|37499.99
19:00:41|37499.99
19:00:42|37499.99
19:00:43|37496.28
19:00:44|37495.28
19:00:45|37499.31
19:00:46|37499.31
19:00:47|37495.49
19:00:48|37522.71
19:00:49|37513.6
19:00:50|37513.6
19:00:51|37513.6
19:00:52|37513.6
19:00:53|37513.6
19:00:54|37513.61
19:00:55|37513.61
19:00:56|37513.61
19:00:57|37513.61
19:00:58|37513.61
19:00:59|37513.61
19:01:00|37513.61
19:01:01|37513.61
19:01:02|37513.6
19:01:03|37513.6
19:01:05|37513.6
19:01:06|37513.6
19:01:07|37513.61
19:01:08|37520.01
19:01:10|37525.62
19:01:11|37531.23
19:01:12|37540.37
19:01:13|37540.37
19:01:14|37532.53
19:01:15|37537.36
19:01:16|37526.73
19:01:17|37532.52
19:01:18|37536.99
19:01:19|37536.61
19:01:20|37536.6
19:01:21|37532.53
19:01:22|37532.56
19:01:23|37524.86
19:01:24|37532.5
19:01:25|37514.7
19:01:26|37516.81
19:01:27|37516.81
19:01:28|37513.62
19:01:29|37516.63
19:01:30|37513.62
19:01:31|37513.66
19:01:32|37513.66
19:01:33|37510.16
19:01:34|37510.16
19:01:35|37513.49
19:01:36|37510.4
19:01:38|37511.6
19:01:39|37510.16
19:01:39|37510.17
19:01:40|37500.02
19:01:41|37494.47
19:01:42|37496.76
19:01:43|37496.76
19:01:44|37490.55
19:01:45|37490.59
19:01:46|37494.
19:01:47|37496.33
19:01:48|37496.32
19:01:49|37496.32
19:01:51|37491.03
19:01:51|37491.03
19:01:53|37496.32
19:01:54|37498.61
19:01:55|37499.99
19:01:55|37499.99
19:01:57|37501.62
19:01:58|37501.62
19:01:59|37501.64
19:01:59|37503.64
19:02:00|37505.23
19:02:02|37502.07
19:02:02|37502.06
19:02:04|37500.01
19:02:05|37500.01
19:02:06|37500.02
19:02:07|37500.03
19:02:08|37500.04
19:02:09|37511.28
19:02:11|37511.28
19:02:11|37513.66
19:02:12|37516.48
19:02:13|37514.39
19:02:14|37514.39
19:02:16|37513.66
19:02:16|37513.65
19:02:18|37511.72
19:02:19|37506.04
19:02:20|37507.53
19:02:20|37507.52
19:02:21|37507.52
19:02:23|37507.53
19:02:24|37507.53
19:02:24|37500.4
19:02:25|37500.07
19:02:27|37500.06
19:02:28|37500.07
19:02:28|37501.84
19:02:29|37501.83
19:02:30|37500.
19:02:31|37500.01
19:02:32|37499.
19:02:34|37498.62
19:02:35|37499.01
19:02:36|37499.29
19:02:37|37496.88
19:02:38|37499.29
19:02:39|37502.23
19:02:40|37502.24
19:02:41|37502.24
19:02:42|37503.6
19:02:43|37500.11
19:02:44|37500.12
19:02:45|37500.11
19:02:46|37500.11
19:02:47|37500.11
19:02:48|37500.11
19:02:50|37500.15
19:02:50|37500.15
19:02:51|37500.13
19:02:52|37500.12
19:02:53|37500.1
19:02:54|37500.11
19:02:55|37500.11
19:02:56|37504.14
19:02:57|37504.14
19:02:58|37504.14
19:02:59|37509.48
19:03:00|37510.67
19:03:01|37510.67
19:03:02|37510.68
19:03:03|37510.66
19:03:05|37505.55
19:03:05|37505.55
19:03:06|37510.66
19:03:08|37510.99
19:03:09|37511.
19:03:10|37513.09
19:03:11|37511.02
19:03:13|37511.04
19:03:14|37511.04
19:03:15|37518.1
19:03:17|37514.75
19:03:18|37514.75
19:03:19|37511.75
19:03:20|37511.02
19:03:21|37511.02
19:03:22|37511.
19:03:23|37511.01
19:03:24|37511.01
19:03:25|37514.63
19:03:25|37522.88
19:03:27|37524.23
19:03:28|37528.8
19:03:37|37535.01
19:03:38|37532.94
19:03:39|37535.
19:03:40|37535.01
19:03:41|37533.35
19:03:42|37536.58
19:03:43|37536.58
19:03:44|37536.6
19:03:45|37536.84
19:03:47|37536.85
19:03:47|37536.85
19:03:48|37539.99
19:03:49|37540.37
19:03:50|37540.59
19:03:51|37537.26
19:03:52|37540.38
19:03:53|37538.19
19:03:54|37540.37
19:03:55|37538.18
19:03:56|37537.48
19:03:57|37537.48
19:03:58|37537.47
19:03:59|37537.47
19:04:00|37537.48
19:04:01|37537.48
19:04:02|37537.48
19:04:03|37537.48
19:04:04|37537.5
19:04:05|37540.6
19:04:06|37543.35
19:04:07|37543.43
19:04:08|37543.43
19:04:09|37542.04
19:04:10|37543.67
19:04:12|37543.62
19:04:13|37542.04
19:04:14|37543.66
19:04:14|37543.67
19:04:16|37543.67
19:04:17|37543.66
19:04:18|37541.06
19:04:19|37537.86
19:04:19|37539.12
19:04:21|37539.13
19:04:22|37540.39
19:04:23|37540.39
19:04:23|37540.39
19:04:25|37540.37
19:04:26|37540.38
19:04:27|37540.38
19:04:28|37540.39
19:04:29|37540.39
19:04:30|37540.39
19:04:31|37546.61
19:04:32|37546.61
19:04:33|37549.79
19:04:34|37549.78
19:04:35|37549.79
19:04:36|37552.55
19:04:37|37552.56
19:04:38|37554.09
19:04:39|37554.1
19:04:40|37554.88
19:04:41|37555.25
19:04:42|37555.24
19:04:43|37547.26
19:04:44|37542.06
19:04:44|37546.56
19:04:45|37551.62
19:04:46|37551.61
19:04:48|37561.92
19:04:49|37561.92
19:04:50|37561.91
19:04:50|37557.96
19:04:52|37560.01
19:04:53|37548.86
19:04:54|37553.
19:04:55|37553.
19:04:56|37555.36
19:04:57|37557.48
19:04:58|37555.42
19:04:58|37558.13
19:05:00|37558.13
19:05:01|37561.92
19:05:01|37560.02
19:05:03|37560.01
19:05:04|37559.16
19:05:05|37555.6
19:05:06|37558.13
19:05:07|37558.13
19:05:08|37558.16
19:05:09|37560.
19:05:10|37565.84
19:05:11|37562.54
19:05:13|37567.28
19:05:14|37564.09
19:05:15|37564.08
19:05:16|37564.87
19:05:17|37564.85
19:05:18|37561.11
19:05:19|37561.01
19:05:20|37561.
19:05:21|37561.01
19:05:22|37561.
19:05:23|37550.7
19:05:24|37552.
19:05:25|37554.5
19:05:26|37551.3
19:05:27|37551.31
19:05:28|37551.3
19:05:29|37550.02
19:05:30|37553.75
19:05:31|37550.01
19:05:32|37554.49
19:05:33|37551.61
19:05:34|37547.
19:05:35|37543.5
19:05:36|37540.4
19:05:37|37540.37
19:05:38|37540.37
19:05:39|37540.38
19:05:40|37540.37
19:05:41|37540.37
19:05:42|37540.38
19:05:43|37540.38
19:05:44|37540.38
19:05:45|37537.47
19:05:46|37540.01
19:05:47|37533.58
19:05:48|37527.06
19:05:49|37527.05
19:05:50|37527.06
19:05:51|37528.84
19:05:52|37528.83
19:05:53|37528.83
19:05:54|37527.04
19:05:55|37527.05
19:05:56|37528.83
19:05:57|37527.06
19:05:58|37527.07
19:05:59|37527.06
19:06:00|37525.84
19:06:01|37525.84
19:06:02|37525.83
19:06:03|37525.84
19:06:04|37527.06
19:06:05|37527.07
19:06:06|37527.93
19:06:07|37534.
19:06:08|37534.
19:06:09|37541.61
19:06:11|37538.5
19:06:11|37538.49
19:06:13|37536.75
19:06:14|37527.11
19:06:15|37525.84
19:06:16|37523.1
19:06:17|37522.85
19:06:18|37517.46
19:06:19|37513.64
19:06:20|37511.22
19:06:22|37511.22
19:06:22|37511.01
19:06:24|37500.12
19:06:25|37500.04
19:06:26|37500.02
19:06:26|37497.4
19:06:28|37497.41
19:06:29|37497.41
19:06:30|37492.97
19:06:30|37499.86
19:06:32|37494.53
19:06:33|37497.41
19:06:33|37501.69
19:06:35|37507.13
19:06:36|37511.19
19:06:37|37511.19
19:06:38|37502.06
19:06:38|37505.89
19:06:39|37495.9
19:06:41|37495.2
19:06:42|37497.08
19:06:42|37495.08
19:06:43|37495.07
19:06:45|37487.06
19:06:46|37489.58
19:06:47|37493.26
19:06:48|37487.07
19:06:49|37487.05
19:06:50|37501.45
19:06:51|37501.45
19:06:52|37501.45
19:06:53|37501.46
19:06:55|37501.46
19:06:55|37501.04
19:06:56|37501.05
19:06:57|37501.05
19:06:58|37504.28
19:06:59|37504.29
19:07:00|37502.02
19:07:01|37501.
19:07:02|37500.22
19:07:03|37493.16
19:07:04|37493.16
19:07:05|37494.46
19:07:06|37497.64
19:07:07|37497.64
19:07:08|37492.26
19:07:09|37488.
19:07:10|37488.
19:07:11|37488.
19:07:12|37483.07
19:07:14|37477.01
19:07:14|37475.03
19:07:16|37460.24
19:07:17|37463.8
19:07:18|37468.7
19:07:20|37475.71
19:07:21|37477.02
19:07:22|37477.01
19:07:23|37482.46
19:07:24|37483.91
19:07:24|37488.5
19:07:26|37488.51
19:07:27|37493.96
19:07:28|37491.23
19:07:29|37489.01
19:07:30|37488.5
19:07:31|37483.91
19:07:32|37487.08
19:07:33|37487.08
19:07:34|37487.08
19:07:35|37488.91
19:07:36|37488.51
19:07:37|37497.62
19:07:39|37497.63
19:07:39|37497.63
19:07:40|37497.63
19:07:41|37497.63
19:07:43|37501.61
19:07:43|37494.2
19:07:44|37496.32
19:07:45|37496.2
19:07:47|37496.2
19:07:47|37497.62
19:07:48|37497.63
19:07:49|37498.01
19:07:51|37498.02
19:07:51|37501.67
19:07:53|37501.68
19:07:53|37490.26
19:07:55|37490.27
19:07:56|37488.91
19:07:56|37490.26
19:07:57|37498.4
19:07:58|37498.
19:07:59|37498.1
19:08:00|37494.67
19:08:01|37494.71
19:08:03|37498.1
19:08:04|37500.31
19:08:05|37505.99
19:08:06|37506.
19:08:07|37507.73
19:08:08|37507.73
19:08:08|37507.73
19:08:09|37507.73
19:08:10|37495.16
19:08:12|37504.16
19:08:13|37504.71
19:08:14|37505.58
19:08:15|37505.54
19:08:16|37514.77
19:08:17|37517.26
19:08:19|37513.63
19:08:19|37503.48
19:08:21|37500.01
19:08:22|37500.01
19:08:23|37500.
19:08:24|37498.01
19:08:25|37498.03
19:08:26|37502.57
19:08:27|37502.57
19:08:28|37503.4
19:08:29|37505.92
19:08:30|37505.92
19:08:31|37505.92
19:08:32|37502.4
19:08:33|37502.99
19:08:34|37501.3
19:08:35|37505.92
19:08:36|37505.91
19:08:37|37505.92
19:08:38|37505.91
19:08:39|37500.01
19:08:40|37498.
19:08:41|37498.01
19:08:42|37498.
19:08:43|37497.64
19:08:44|37497.63
19:08:45|37494.71
19:08:46|37494.71
19:08:47|37491.13
19:08:48|37494.61
19:08:49|37494.61
19:08:50|37494.62
19:08:51|37498.01
19:08:52|37500.
19:08:53|37499.99
19:08:54|37504.1
19:08:55|37504.1
19:08:56|37501.47
19:08:57|37501.47
19:08:58|37501.47
19:08:59|37501.47
19:09:00|37509.67
19:09:01|37512.42
19:09:02|37512.42
19:09:03|37506.42
19:09:04|37506.43
19:09:05|37511.99
19:09:06|37512.03
19:09:07|37512.04
19:09:08|37512.04
19:09:09|37509.39
19:09:10|37507.
19:09:11|37504.1
19:09:12|37501.47
19:09:13|37501.47
19:09:14|37501.47
19:09:15|37505.35
19:09:17|37501.46
19:09:17|37501.47
19:09:18|37501.46
19:09:19|37505.34
19:09:20|37502.87
19:09:22|37506.99
19:09:23|37506.99
19:09:24|37507.
19:09:25|37513.12
19:09:26|37513.12
19:09:27|37511.56
19:09:28|37511.57
19:09:29|37511.56
19:09:30|37503.69
19:09:31|37503.69
19:09:32|37502.49
19:09:33|37502.49
19:09:34|37502.48
19:09:35|37502.48
19:09:36|37502.48
19:09:37|37502.48
19:09:38|37502.49
19:09:39|37502.49
19:09:40|37503.68
19:09:41|37507.5
19:09:42|37507.49
19:09:43|37503.79
19:09:44|37503.79
19:09:45|37504.87
19:09:46|37501.47
19:09:47|37502.73
19:09:48|37502.72
19:09:49|37502.72
19:09:50|37502.69
19:09:51|37495.91
19:09:53|37494.99
19:09:54|37494.99
19:09:55|37494.99
19:09:55|37494.98
19:09:56|37494.98
19:09:57|37494.98
19:09:58|37498.33
19:09:59|37504.68
19:10:00|37504.66
19:10:01|37504.66
19:10:03|37501.44
19:10:04|37513.31
19:10:04|37515.
19:10:06|37515.
19:10:07|37519.99
19:10:08|37519.99
19:10:08|37515.55
19:10:09|37515.55
19:10:11|37515.54
19:10:12|37506.01
19:10:12|37503.77
19:10:14|37506.84
19:10:14|37506.85
19:10:15|37506.84
19:10:18|37506.85
19:10:19|37506.75
19:10:19|37506.76
19:10:21|37507.17
19:10:23|37511.48
19:10:23|37510.79
19:10:25|37509.19
19:10:26|37510.76
19:10:27|37508.05
19:10:27|37514.76
19:10:28|37512.48
19:10:30|37510.77
19:10:31|37510.76
19:10:31|37510.78
19:10:32|37511.05
19:10:34|37511.04
19:10:35|37511.05
19:10:36|37506.84
19:10:37|37509.85
19:10:38|37509.86
19:10:39|37511.05
19:10:40|37511.04
19:10:41|37511.05
19:10:42|37511.04
19:10:43|37511.05
19:10:44|37511.04
19:10:45|37511.05
19:10:46|37511.04
19:10:47|37511.04
19:10:48|37507.46
19:10:49|37507.17
19:10:50|37507.17
19:10:51|37507.18
19:10:52|37507.18
19:10:53|37507.17
19:10:54|37506.76
19:10:55|37506.76
19:10:56|37506.76
19:10:57|37506.77
19:10:58|37506.76
19:10:59|37506.76
19:11:00|37505.04
19:11:02|37505.87
19:11:02|37506.76
19:11:03|37506.77
19:11:05|37500.19
19:11:06|37500.18
19:11:06|37500.03
19:11:08|37500.03
19:11:09|37492.83
19:11:09|37492.82
19:11:10|37490.27
19:11:11|37486.01
19:11:12|37486.01
19:11:13|37486.01
19:11:14|37486.01
19:11:15|37486.
19:11:16|37486.
19:11:18|37483.98
19:11:19|37483.99
19:11:20|37493.49
19:11:22|37494.56
19:11:22|37500.02
19:11:23|37503.69
19:11:24|37506.76
19:11:26|37506.76
19:11:26|37506.75
19:11:28|37503.39
19:11:29|37503.39
19:11:30|37508.17
19:11:30|37511.
19:11:31|37510.99
19:11:33|37510.99
19:11:34|37507.17
19:11:35|37503.76
19:11:36|37503.77
19:11:37|37503.77
19:11:38|37504.86
19:11:39|37506.94
19:11:40|37506.93
19:11:41|37506.94
19:11:42|37506.94
19:11:43|37500.01
19:11:44|37500.77
19:11:45|37500.77
19:11:46|37503.13
19:11:47|37503.13
19:11:48|37503.14
19:11:50|37505.78
19:11:50|37506.76
19:11:51|37506.97
19:11:52|37506.96
19:11:54|37506.97
19:11:54|37506.97
19:11:55|37508.36
19:11:57|37508.36
19:11:57|37508.36
19:11:58|37508.36
19:11:59|37509.78
19:12:01|37506.77
19:12:02|37506.76
19:12:03|37506.77
19:12:04|37506.76
19:12:05|37503.78
19:12:06|37503.78
19:12:07|37501.
19:12:08|37494.01
19:12:09|37496.03
19:12:10|37504.16
19:12:11|37504.17
19:12:12|37497.65
19:12:14|37490.01
19:12:14|37481.01
19:12:15|37480.97
19:12:16|37480.98
19:12:17|37480.97
19:12:19|37481.29
19:12:19|37483.06
19:12:20|37481.3
19:12:22|37481.29
19:12:23|37486.42
19:12:24|37486.42
19:12:26|37486.42
19:12:26|37487.97
19:12:27|37487.97
19:12:28|37487.96
19:12:30|37486.74
19:12:30|37486.74
19:12:31|37482.06
19:12:33|37483.29
19:12:34|37482.23
19:12:35|37483.67
19:12:36|37478.8
19:12:36|37478.8
19:12:38|37478.81
19:12:39|37478.81
19:12:40|37478.8
19:12:41|37478.8
19:12:42|37478.81
19:12:42|37478.8
19:12:44|37474.24
19:12:45|37474.25
19:12:46|37470.29
19:12:47|37470.28
19:12:48|37468.54
19:12:49|37468.54
19:12:50|37468.55
19:12:51|37468.54
19:12:52|37470.01
19:12:53|37468.93
19:12:54|37468.93
19:12:55|37466.6
19:12:56|37466.61
19:12:58|37474.24
19:12:58|37480.88
19:12:59|37480.88
19:13:00|37478.24
19:13:01|37478.23
19:13:02|37475.78
19:13:03|37474.48
19:13:04|37474.08
19:13:05|37474.11
19:13:06|37480.
19:13:07|37479.99
19:13:08|37479.99
19:13:09|37478.23
19:13:10|37478.24
19:13:11|37478.24
19:13:12|37478.23
19:13:13|37478.23
19:13:14|37478.23
19:13:15|37478.23
19:13:16|37478.24
19:13:17|37475.32
19:13:18|37477.65
19:13:20|37467.84
19:13:21|37467.84
19:13:22|37467.84
19:13:23|37469.99
19:13:25|37469.61
19:13:26|37469.61
19:13:27|37469.61
19:13:27|37467.85
19:13:29|37466.77
19:13:30|37471.45
19:13:31|37474.11
19:13:32|37477.88
19:13:33|37480.99
19:13:34|37483.27
19:13:35|37483.28
19:13:36|37483.28
19:13:37|37483.27
19:13:38|37483.27
19:13:39|37483.28
19:13:40|37483.27
19:13:41|37486.28
19:13:42|37490.34
19:13:43|37490.34
19:13:44|37488.92
19:13:45|37486.2
19:13:46|37483.38
19:13:46|37486.2
19:13:48|37481.29
19:13:49|37481.3
19:13:50|37481.29
19:13:51|37481.29
19:13:52|37484.89
19:13:53|37485.
19:13:54|37485.
19:13:54|37485.04
19:13:56|37482.09
19:13:56|37482.08
19:13:57|37484.99
19:13:59|37484.99
19:14:00|37485.
19:14:01|37488.27
19:14:02|37488.27
19:14:03|37481.3
19:14:04|37481.3
19:14:05|37480.89
19:14:06|37480.89
19:14:07|37480.89
19:14:08|37480.93
19:14:08|37487.16
19:14:10|37487.17
19:14:11|37487.17
19:14:11|37487.17
19:14:13|37487.16
19:14:13|37482.1
19:14:15|37482.1
19:14:16|37482.1
19:14:17|37482.1
19:14:17|37482.1
19:14:19|37482.11
19:14:20|37482.11
19:14:20|37482.1
19:14:23|37482.1
19:14:24|37482.1
19:14:25|37480.17
19:14:26|37470.41
19:14:27|37468.95
19:14:28|37468.95
19:14:28|37468.94
19:14:30|37468.94
19:14:31|37468.94
19:14:32|37468.94
19:14:33|37468.94
19:14:34|37477.96
19:14:35|37478.4
19:14:36|37478.4
19:14:37|37478.4
19:14:38|37480.31
19:14:39|37480.31
19:14:40|37480.32
19:14:41|37480.31
19:14:42|37480.31
19:14:43|37480.31
19:14:44|37470.96
19:14:46|37468.94
19:14:46|37466.34
19:14:47|37454.45
19:14:51|37452.32
19:14:51|37450.04
19:14:52|37450.04
19:14:53|37452.31
19:14:54|37452.31
19:14:55|37446.63
19:14:56|37446.65
19:14:57|37452.64
19:14:58|37462.76
19:14:59|37468.93
19:15:00|37466.57
19:15:01|37481.99
19:15:02|37480.32
19:15:03|37478.8
19:15:04|37478.79
19:15:05|37474.54
19:15:06|37465.02
19:15:07|37465.03
19:15:09|37464.17
19:15:09|37465.03
19:15:10|37465.03
19:15:11|37465.04
19:15:12|37465.09
19:15:13|37473.82
19:15:14|37473.82
19:15:15|37472.25
19:15:16|37465.06
19:15:17|37466.65
19:15:18|37458.41
19:15:19|37457.84
19:15:20|37454.01
19:15:22|37461.43
19:15:22|37461.43
19:15:23|37461.42
19:15:25|37461.42
19:15:25|37461.43
19:15:26|37461.43
19:15:28|37461.42
19:15:29|37461.42
19:15:30|37461.42
19:15:31|37461.42
19:15:32|37458.43
19:15:33|37461.42
19:15:34|37460.66
19:15:35|37457.99
19:15:36|37458.
19:15:37|37457.99
19:15:38|37460.43
19:15:40|37461.42
19:15:40|37461.42
19:15:41|37461.42
19:15:43|37460.43
19:15:43|37458.
19:15:44|37458.
19:15:45|37455.56
19:15:46|37450.01
19:15:47|37450.01
19:15:48|37450.01
19:15:49|37450.
19:15:50|37448.24
19:15:51|37448.24
19:15:52|37448.24
19:15:53|37449.99
19:15:54|37450.
19:15:55|37450.
19:15:56|37450.
19:15:57|37450.
19:15:59|37448.25
19:15:59|37448.25
19:16:00|37448.3
19:16:01|37441.43
19:16:02|37441.43
19:16:03|37441.44
19:16:04|37438.46
19:16:05|37438.47
19:16:06|37438.46
19:16:07|37436.84
19:16:08|37436.85
19:16:09|37436.85
19:16:10|37434.06
19:16:11|37434.
19:16:13|37434.62
19:16:13|37432.75
19:16:15|37432.74
19:16:15|37432.75
19:16:16|37426.47
19:16:17|37429.23
19:16:18|37429.24
19:16:19|37426.13
19:16:21|37426.49
19:16:21|37421.01
19:16:23|37413.
19:16:24|37410.4
19:16:25|37407.93
19:16:26|37407.93
19:16:27|37414.28
19:16:28|37411.97
19:16:29|37416.59
19:16:30|37428.34
19:16:31|37426.47
19:16:32|37424.8
19:16:33|37424.79
19:16:34|37424.79
19:16:36|37432.74
19:16:36|37432.73
19:16:37|37433.26
19:16:38|37433.26
19:16:39|37433.27
19:16:40|37436.84
19:16:41|37436.84
19:16:42|37431.99
19:16:43|37432.
19:16:44|37429.69
19:16:45|37429.69
19:16:46|37429.7
19:16:47|37429.69
19:16:48|37429.7
19:16:49|37429.69
19:16:50|37427.01
19:16:51|37427.
19:16:52|37425.26
19:16:53|37424.8
19:16:54|37421.04
19:16:55|37421.04
19:16:56|37430.
19:16:57|37433.26
19:16:58|37433.26
19:16:59|37431.72
19:17:01|37433.26
19:17:01|37433.26
19:17:02|37440.98
19:17:03|37442.7
19:17:04|37441.
19:17:05|37440.11
19:17:07|37443.56
19:17:08|37440.1
19:17:09|37440.1
19:17:09|37430.42
19:17:11|37433.98
19:17:12|37433.98
19:17:13|37433.98
19:17:14|37435.29
19:17:15|37435.29
19:17:16|37436.58
19:17:17|37436.57
19:17:18|37436.58
19:17:19|37436.58
19:17:19|37436.58
19:17:20|37436.58
19:17:21|37436.57
19:17:23|37431.13
19:17:25|37431.12
19:17:26|37425.98
19:17:27|37425.98
19:17:28|37425.99
19:17:29|37431.13
19:17:31|37427.03
19:17:31|37427.03
19:17:32|37424.81
19:17:33|37424.8
19:17:34|37424.8
19:17:35|37424.81
19:17:36|37424.81
19:17:38|37421.74
19:17:38|37421.74
19:17:39|37421.75
19:17:41|37421.75
19:17:42|37421.75
19:17:43|37417.73
19:17:44|37417.73
19:17:45|37417.73
19:17:46|37417.73
19:17:47|37417.72
19:17:48|37416.6
19:17:48|37416.6
19:17:50|37416.59
19:17:51|37418.55
19:17:52|37421.72
19:17:53|37421.73
19:17:54|37432.95
19:17:55|37430.41
19:17:56|37429.08
19:17:57|37428.35
19:17:58|37428.35
19:17:59|37428.34
19:18:00|37428.34
19:18:01|37428.35
19:18:02|37428.34
19:18:03|37428.34
19:18:04|37428.34
19:18:05|37428.34
19:18:06|37428.35
19:18:07|37428.35
19:18:08|37428.35
19:18:09|37433.98
19:18:10|37433.99
19:18:11|37433.99
19:18:12|37437.43
19:18:13|37437.43
19:18:14|37437.42
19:18:15|37437.43
19:18:16|37440.1
19:18:17|37440.1
19:18:18|37437.43
19:18:19|37427.02
19:18:20|37429.81
19:18:21|37429.8
19:18:22|37429.81
19:18:23|37429.81
19:18:24|37429.81
19:18:26|37429.81
19:18:26|37429.81
19:18:27|37429.81
19:18:29|37437.29
19:18:30|37432.42
19:18:32|37432.42
19:18:32|37438.52
19:18:33|37438.53
19:18:34|37438.53
19:18:35|37438.53
19:18:36|37438.53
19:18:38|37430.01
19:18:39|37430.01
19:18:39|37430.02
19:18:41|37430.02
19:18:41|37430.
19:18:43|37430.01
19:18:44|37430.01
19:18:45|37430.01
19:18:46|37430.01
19:18:47|37437.32
19:18:48|37437.33
19:18:49|37437.33
19:18:50|37437.32
19:18:51|37437.33
19:18:52|37437.32
19:18:53|37437.32
19:18:54|37437.32
19:18:55|37437.33
19:18:56|37433.25
19:18:57|37433.26
19:18:58|37433.25
19:18:59|37434.09
19:19:00|37444.93
19:19:01|37461.41
19:19:02|37474.83
19:19:04|37480.
19:19:05|37484.18
19:19:05|37477.47
19:19:06|37477.4
19:19:07|37476.12
19:19:08|37478.62
19:19:09|37478.62
19:19:10|37478.62
19:19:11|37473.24
19:19:12|37473.56
19:19:13|37476.99
19:19:14|37482.74
19:19:15|37482.74
19:19:16|37474.97
19:19:17|37482.75
19:19:18|37475.13
19:19:19|37475.16
19:19:20|37475.17
19:19:21|37481.84
19:19:22|37477.35
19:19:23|37475.17
19:19:24|37475.16
19:19:26|37480.48
19:19:26|37480.48
19:19:28|37480.6
19:19:30|37480.59
19:19:30|37480.59
19:19:31|37475.55
19:19:32|37475.56
19:19:33|37475.56
19:19:35|37472.89
19:19:35|37478.1
19:19:37|37478.09
19:19:37|37482.61
19:19:38|37487.83
19:19:39|37497.6
19:19:40|37490.15
19:19:41|37486.79
19:19:43|37483.05
19:19:44|37485.59
19:19:45|37485.62
19:19:46|37487.99
19:19:47|37487.99
19:19:48|37491.58
19:19:49|37488.
19:19:50|37482.69
19:19:51|37480.6
19:19:52|37474.31
19:19:53|37475.
19:19:54|37475.
19:19:55|37480.58
19:19:56|37477.03
19:19:57|37479.75
19:19:58|37478.29
19:19:59|37479.71
19:20:00|37479.71
19:20:01|37480.79
19:20:02|37477.8
19:20:03|37475.08
19:20:04|37475.07
19:20:05|37475.08
19:20:06|37475.07
19:20:07|37475.08
19:20:08|37475.08
19:20:09|37475.08
19:20:10|37475.08
19:20:11|37475.08
19:20:12|37466.63
19:20:13|37463.37
19:20:14|37463.36
19:20:15|37463.37
19:20:16|37463.36
19:20:17|37463.37
19:20:18|37463.36
19:20:19|37463.36
19:20:20|37463.36
19:20:21|37463.37
19:20:22|37463.36
19:20:23|37463.36
19:20:24|37463.36
19:20:25|37463.36
19:20:26|37463.36
19:20:28|37463.36
19:20:29|37470.42
19:20:31|37476.03
19:20:31|37476.02
19:20:32|37479.64
19:20:33|37479.71
19:20:34|37477.02
19:20:36|37474.48
19:20:37|37477.57
19:20:37|37477.99
19:20:38|37477.99
19:20:39|37483.79
19:20:41|37483.79
19:20:41|37483.79
19:20:42|37473.02
19:20:44|37476.86
19:20:44|37474.89
19:20:45|37476.85
19:20:46|37476.46
19:20:47|37476.47
19:20:48|37476.46
19:20:50|37479.75
19:20:50|37479.75
19:20:51|37479.74
19:20:53|37477.81
19:20:54|37477.81
19:20:54|37478.19
19:20:55|37478.18
19:20:57|37478.18
19:20:58|37478.18
19:20:59|37476.47
19:20:59|37476.47
19:21:00|37480.8
19:21:02|37485.25
19:21:02|37485.24
19:21:04|37486.39
19:21:05|37486.39
19:21:06|37486.4
19:21:07|37486.4
19:21:08|37486.4
19:21:09|37484.92
19:21:10|37484.93
19:21:11|37488.76
19:21:12|37484.99
19:21:13|37486.38
19:21:14|37498.68
19:21:15|37498.68
19:21:16|37493.2
19:21:17|37499.
19:21:18|37509.53
19:21:19|37510.16
19:21:20|37510.16
19:21:21|37510.16
19:21:22|37507.7
19:21:23|37503.92
19:21:24|37499.62
19:21:25|37502.18
19:21:26|37500.13
19:21:27|37508.99
19:21:29|37506.33
19:21:30|37509.52
19:21:31|37509.5
19:21:32|37504.73
19:21:33|37504.77
19:21:34|37504.79
19:21:35|37504.79
19:21:36|37504.79
19:21:37|37504.79
19:21:39|37504.83
19:21:40|37508.98
19:21:41|37506.32
19:21:41|37507.68
19:21:43|37507.68
19:21:43|37509.21
19:21:45|37509.2
19:21:45|37509.2
19:21:47|37507.69
19:21:48|37507.69
19:21:49|37507.7
19:21:50|37507.69
19:21:51|37507.7
19:21:52|37507.7
19:21:53|37507.69
19:21:54|37507.69
19:21:55|37506.35
19:21:56|37506.36
19:21:57|37506.36
19:21:58|37506.35
19:21:59|37506.35
19:22:00|37507.69
19:22:01|37507.69
19:22:02|37506.32
19:22:03|37500.31
19:22:04|37500.3
19:22:05|37500.3
19:22:06|37500.3
19:22:07|37500.14
19:22:08|37500.14
19:22:09|37500.15
19:22:10|37500.14
19:22:11|37486.41
19:22:12|37489.86
19:22:13|37489.85
19:22:14|37491.21
19:22:15|37493.41
19:22:16|37493.41
19:22:17|37500.15
19:22:18|37500.14
19:22:19|37500.15
19:22:20|37500.14
19:22:21|37500.14
19:22:22|37495.03
19:22:23|37495.03
19:22:24|37495.02
19:22:25|37495.02
19:22:26|37495.06
19:22:27|37498.24
19:22:28|37498.25
19:22:30|37498.24
19:22:30|37504.98
19:22:32|37506.34
19:22:32|37506.34
19:22:34|37506.34
19:22:34|37495.99
19:22:36|37486.41
19:22:37|37486.4
19:22:38|37486.41
19:22:38|37490.28
19:22:40|37490.32
19:22:41|37490.64
19:22:42|37490.64
19:22:43|37490.65
19:22:44|37490.61
19:22:45|37490.61
19:22:46|37490.61
19:22:48|37487.
19:22:48|37487.01
19:22:49|37486.42
19:22:50|37486.42
19:22:51|37486.42
19:22:52|37487.93
19:22:53|37490.38
19:22:54|37490.37
19:22:55|37490.38
19:22:56|37490.39
19:22:57|37490.39
19:22:58|37490.38
19:22:59|37487.75
19:23:00|37485.64
19:23:01|37490.39
19:23:02|37490.65
19:23:03|37490.34
19:23:04|37491.95
19:23:05|37488.01
19:23:06|37490.37
19:23:07|37485.64
19:23:08|37485.65
19:23:09|37498.23
19:23:10|37496.8
19:23:11|37499.99
19:23:12|37500.
19:23:13|37500.58
19:23:14|37500.55
19:23:15|37498.25
19:23:16|37504.97
19:23:17|37506.34
19:23:18|37506.35
19:23:19|37506.35
19:23:20|37506.34
19:23:21|37501.05
19:23:22|37500.86
19:23:23|37498.23
19:23:24|37497.57
19:23:25|37497.9
19:23:26|37497.9
19:23:27|37497.89
19:23:28|37497.9
19:23:30|37497.89
19:23:31|37497.89
19:23:33|37505.99
19:23:33|37505.98
19:23:35|37504.72
19:23:35|37505.96
19:23:37|37502.96
19:23:38|37498.
19:23:39|37498.
19:23:40|37497.9
19:23:41|37493.76
19:23:42|37491.18
19:23:43|37493.77
19:23:44|37493.76
19:23:45|37497.5
19:23:46|37497.49
19:23:47|37497.5
19:23:48|37495.81
19:23:49|37495.81
19:23:50|37495.8
19:23:51|37499.99
19:23:52|37502.35
19:23:53|37502.34
19:23:54|37505.99
19:23:55|37504.
19:23:56|37499.56
19:23:57|37499.56
19:23:58|37498.93
19:23:59|37503.73
19:24:00|37499.73
19:24:01|37499.73
19:24:02|37499.74
19:24:03|37499.74
19:24:04|37503.67
19:24:05|37505.42
19:24:06|37507.69
19:24:07|37510.16
19:24:08|37510.16
19:24:09|37510.16
19:24:11|37510.16
19:24:11|37510.15
19:24:12|37504.02
19:24:13|37505.47
19:24:14|37504.55
19:24:15|37504.18
19:24:16|37502.42
19:24:17|37502.43
19:24:18|37502.49
19:24:19|37502.6
19:24:20|37504.12
19:24:21|37504.11
19:24:22|37491.68
19:24:23|37491.67
19:24:24|37491.72
19:24:25|37490.07
19:24:26|37490.08
19:24:28|37490.08
19:24:28|37490.07
19:24:29|37488.07
19:24:31|37488.07
19:24:32|37488.08
19:24:34|37488.08
19:24:35|37490.08
19:24:35|37490.08
19:24:37|37490.07
19:24:38|37490.11
19:24:39|37490.11
19:24:40|37490.12
19:24:41|37490.12
19:24:42|37490.12
19:24:43|37490.12
19:24:44|37490.11
19:24:45|37490.11
19:24:46|37490.11
19:24:47|37490.11
19:24:49|37490.12
19:24:50|37486.1
19:24:51|37486.09
19:24:52|37495.02
19:24:53|37495.03
19:24:54|37495.02
19:24:55|37495.03
19:24:56|37495.03
19:24:57|37495.02
19:24:57|37495.07
19:24:59|37495.72
19:25:00|37497.69
19:25:01|37499.28
19:25:02|37499.29
19:25:03|37499.28
19:25:04|37495.03
19:25:04|37499.1
19:25:05|37495.05
19:25:07|37493.71
19:25:07|37491.29
19:25:09|37493.95
19:25:10|37493.95
19:25:11|37499.11
19:25:12|37499.99
19:25:13|37495.42
19:25:14|37495.42
19:25:15|37491.69
19:25:16|37491.69
19:25:17|37491.31
19:25:18|37491.3
19:25:19|37491.31
19:25:20|37491.31
19:25:21|37491.31
19:25:22|37488.08
19:25:23|37488.08
19:25:24|37486.01
19:25:25|37486.01
19:25:26|37486.01
19:25:27|37480.
19:25:28|37468.6
19:25:29|37461.47
19:25:30|37457.92
19:25:31|37457.92
19:25:33|37457.91
19:25:34|37457.91
19:25:35|37457.92
19:25:36|37466.22
19:25:37|37466.23
19:25:38|37463.02
19:25:40|37461.26
19:25:40|37467.84
19:25:42|37478.2
19:25:42|37481.92
19:25:43|37485.22
19:25:45|37483.52
19:25:45|37483.52
19:25:46|37483.52
19:25:48|37486.96
19:25:49|37486.96
19:25:49|37490.18
19:25:51|37490.18
19:25:52|37490.17
19:25:52|37490.17
19:25:53|37482.67
19:25:55|37482.67
19:25:55|37482.67
19:25:56|37482.67
19:25:57|37482.67
19:25:59|37482.67
19:25:59|37477.24
19:26:00|37477.23
19:26:01|37477.23
19:26:03|37477.23
19:26:04|37477.23
19:26:05|37490.17
19:26:06|37490.17
19:26:07|37490.16
19:26:07|37493.7
19:26:09|37493.71
19:26:10|37493.7
19:26:11|37487.51
19:26:12|37487.5
19:26:13|37480.98
19:26:14|37485.19
19:26:15|37485.19
19:26:16|37485.19
19:26:17|37482.69
19:26:18|37489.17
19:26:19|37489.17
19:26:19|37489.17
19:26:21|37489.17
19:26:22|37489.18
19:26:23|37489.17
19:26:24|37489.18
19:26:25|37489.17
19:26:26|37490.48
19:26:26|37489.19
19:26:28|37490.48
19:26:28|37489.18
19:26:30|37489.18
19:26:31|37491.44
19:26:32|37489.17
19:26:33|37480.01
19:26:35|37477.69
19:26:36|37480.62
19:26:36|37480.63
19:26:38|37485.1
19:26:38|37487.18
19:26:40|37489.73
19:26:41|37491.26
19:26:42|37493.71
19:26:43|37499.66
19:26:44|37500.
19:26:45|37496.65
19:26:46|37499.23
19:26:47|37510.15
19:26:48|37506.65
19:26:49|37506.66
19:26:50|37506.66
19:26:51|37506.65
19:26:52|37506.65
19:26:53|37506.65
19:26:54|37506.65
19:26:55|37506.65
19:26:56|37506.56
19:26:57|37503.8
19:26:58|37503.77
19:26:59|37503.78
19:27:00|37504.91
19:27:01|37504.91
19:27:02|37508.62
19:27:03|37509.87
19:27:04|37504.95
19:27:05|37504.9
19:27:06|37500.07
19:27:07|37500.06
19:27:08|37503.78
19:27:09|37509.13
19:27:10|37509.14
19:27:11|37509.13
19:27:12|37504.06
19:27:13|37502.19
19:27:14|37501.13
19:27:15|37501.12
19:27:16|37501.12
19:27:17|37501.12
19:27:18|37501.13
19:27:19|37501.12
19:27:20|37500.48
19:27:21|37501.11
19:27:22|37501.12
19:27:23|37507.35
19:27:24|37507.81
19:27:25|37507.81
19:27:26|37508.63
19:27:27|37503.43
19:27:28|37500.51
19:27:29|37502.23
19:27:30|37500.48
19:27:31|37500.49
19:27:32|37500.49
19:27:33|37503.02
19:27:35|37503.01
19:27:36|37508.62
19:27:37|37508.61
19:27:37|37506.12
19:27:39|37506.12
19:27:40|37506.12
19:27:41|37500.01
19:27:43|37495.
19:27:43|37496.78
19:27:44|37496.77
19:27:45|37496.77
19:27:46|37496.82
19:27:47|37498.99
19:27:48|37498.99
19:27:49|37498.98
19:27:50|37500.83
19:27:51|37500.83
19:27:52|37500.79
19:27:53|37495.02
19:27:54|37495.01
19:27:55|37495.01
19:27:56|37495.01
19:27:57|37495.01
19:27:58|37495.
19:27:59|37493.9
19:28:00|37489.
19:28:01|37482.55
19:28:02|37489.33
19:28:03|37495.56
19:28:04|37495.56
19:28:05|37490.
19:28:06|37490.
19:28:07|37489.26
19:28:08|37489.26
19:28:09|37493.53
19:28:10|37496.42
19:28:11|37496.42
19:28:12|37496.74
19:28:13|37502.64
19:28:14|37506.12
19:28:15|37508.35
19:28:16|37506.15
19:28:17|37506.16
19:28:19|37506.15
19:28:19|37502.88
19:28:21|37496.78
19:28:21|37499.57
19:28:22|37499.57
19:28:24|37499.56
19:28:24|37499.56
19:28:25|37499.56
19:28:26|37496.8
19:28:27|37496.8
19:28:28|37496.79
19:28:30|37496.79
19:28:30|37496.8
19:28:31|37499.53
19:28:32|37499.57
19:28:34|37497.66
19:28:35|37485.23
19:28:36|37485.23
19:28:38|37485.23
19:28:38|37485.23
19:28:39|37490.18
19:28:40|37490.18
19:28:41|37493.2
19:28:42|37493.2
19:28:44|37503.68
19:28:44|37508.5
19:28:46|37508.99
19:28:46|37508.98
19:28:47|37504.31
19:28:48|37503.54
19:28:50|37506.35
19:28:51|37506.35
19:28:52|37508.42
19:28:52|37506.3
19:28:53|37506.09
19:28:55|37506.09
19:28:55|37503.99
19:28:57|37500.07
19:28:57|37501.31
19:28:58|37501.31
19:29:00|37500.93
19:29:01|37500.94
19:29:01|37500.84
19:29:03|37493.29
19:29:03|37489.58
19:29:04|37489.02
19:29:06|37492.31
19:29:07|37494.24
19:29:08|37494.23
19:29:09|37494.23
19:29:10|37494.24
19:29:11|37494.24
19:29:12|37499.89
19:29:13|37500.93
19:29:14|37500.94
19:29:15|37500.94
19:29:16|37503.84
19:29:17|37503.83
19:29:18|37503.83
19:29:19|37503.83
19:29:20|37500.94
19:29:21|37500.94
19:29:22|37502.17
19:29:23|37502.17
19:29:24|37503.84
19:29:25|37503.84
19:29:26|37503.84
19:29:27|37503.84
19:29:28|37502.4
19:29:29|37502.39
19:29:30|37497.73
19:29:31|37500.93
19:29:32|37504.03
19:29:33|37508.39
19:29:34|37508.4
19:29:35|37508.4
19:29:37|37508.4
19:29:38|37508.4
19:29:39|37508.4
19:29:40|37508.4
19:29:41|37508.41
19:29:42|37508.4
19:29:43|37504.03
19:29:44|37500.95
19:29:45|37495.75
19:29:46|37507.21
19:29:48|37507.22
19:29:48|37507.22
19:29:49|37508.99
19:29:50|37508.98
19:29:51|37508.99
19:29:52|37508.98
19:29:53|37507.
19:29:55|37507.
19:29:56|37507.
19:29:56|37507.
19:29:57|37507.01
19:29:59|37507.
19:30:00|37507.01
19:30:00|37502.53
19:30:02|37506.56
19:30:03|37507.
19:30:04|37508.41
19:30:05|37503.63
19:30:06|37501.68
19:30:07|37501.68
19:30:08|37500.84
19:30:09|37524.24
19:30:10|37525.83
19:30:11|37533.33
19:30:12|37550.
19:30:13|37547.06
19:30:14|37547.09
19:30:15|37540.26
19:30:16|37543.13
19:30:17|37541.95
19:30:18|37528.71
19:30:19|37528.71
19:30:21|37538.82
19:30:21|37532.05
19:30:22|37532.05
19:30:23|37547.06
19:30:24|37548.1
19:30:25|37549.98
19:30:26|37549.98
19:30:27|37549.98
19:30:28|37549.98
19:30:29|37549.99
19:30:30|37540.7
19:30:31|37539.32
19:30:32|37532.88
19:30:33|37532.88
19:30:34|37532.87
19:30:35|37532.88
19:30:37|37539.44
19:30:38|37539.44
19:30:39|37536.39
19:30:40|37536.39
19:30:41|37536.39
19:30:42|37534.6
19:30:43|37534.59
19:30:44|37534.59
19:30:45|37534.6
19:30:46|37534.6
19:30:47|37534.59
19:30:48|37534.6
19:30:49|37534.59
19:30:50|37532.88
19:30:51|37528.72
19:30:52|37528.71
19:30:53|37528.71
19:30:54|37532.86
19:30:55|37534.59
19:30:56|37534.59
19:30:57|37534.58
19:30:58|37534.58
19:30:59|37534.59
19:31:00|37532.82
19:31:01|37532.81
19:31:02|37531.07
19:31:03|37528.73
19:31:04|37528.72
19:31:05|37537.31
19:31:06|37525.46
19:31:07|37522.71
19:31:08|37522.71
19:31:09|37522.71
19:31:10|37528.71
19:31:11|37528.71
19:31:12|37524.16
19:31:13|37524.15
19:31:14|37524.15
19:31:15|37524.16
19:31:16|37525.58
19:31:17|37525.59
19:31:18|37521.95
19:31:19|37521.94
19:31:20|37521.95
19:31:21|37521.95
19:31:22|37521.95
19:31:23|37521.94
19:31:24|37521.94
19:31:25|37521.94
19:31:26|37521.95
19:31:27|37524.14
19:31:28|37521.56
19:31:29|37525.58
19:31:30|37525.57
19:31:31|37525.58
19:31:32|37522.67
19:31:33|37525.59
19:31:34|37525.58
19:31:35|37525.59
19:31:36|37525.58
19:31:37|37519.07
19:31:38|37519.07
19:31:40|37519.07
19:31:40|37519.07
19:31:42|37519.08
19:31:43|37518.53
19:31:44|37516.03
19:31:46|37519.08
19:31:46|37519.07
19:31:47|37519.08
19:31:49|37524.83
19:31:50|37519.09
19:31:51|37519.09
19:31:52|37519.09
19:31:53|37520.2
19:31:54|37519.46
19:31:55|37520.2
19:31:56|37521.92
19:31:56|37521.93
19:31:58|37521.93
19:31:59|37521.93
19:32:00|37521.93
19:32:01|37520.21
19:32:02|37520.21
19:32:03|37520.2
19:32:04|37515.78
19:32:05|37515.78
19:32:06|37515.77
19:32:07|37515.78
19:32:08|37515.78
19:32:09|37515.33
19:32:10|37521.91
19:32:11|37521.91
19:32:13|37521.92
19:32:13|37521.92
19:32:15|37521.93
19:32:16|37517.71
19:32:16|37515.44
19:32:17|37516.43
19:32:18|37516.42
19:32:19|37516.42
19:32:20|37516.43
19:32:22|37516.43
19:32:22|37516.43
19:32:24|37515.34
19:32:25|37515.34
19:32:26|37515.34
19:32:27|37515.34
19:32:28|37520.02
19:32:28|37516.99
19:32:30|37516.98
19:32:31|37516.98
19:32:32|37516.98
19:32:32|37519.61
19:32:34|37519.6
19:32:35|37517.37
19:32:36|37517.37
19:32:37|37517.37
19:32:38|37521.94
19:32:39|37523.51
19:32:41|37525.
19:32:42|37534.57
19:32:43|37534.57
19:32:44|37534.62
19:32:45|37534.61
19:32:46|37534.61
19:32:47|37534.62
19:32:47|37529.
19:32:49|37533.42
19:32:50|37533.1
19:32:51|37533.1
19:32:52|37533.1
19:32:53|37533.11
19:32:54|37533.14
19:32:55|37543.78
19:32:55|37543.78
19:32:57|37543.78
19:32:58|37543.78
19:32:59|37543.79
19:33:00|37540.19
19:33:00|37541.96
19:33:02|37533.1
19:33:03|37533.1
19:33:04|37527.3
19:33:05|37527.3
19:33:06|37527.29
19:33:07|37537.08
19:33:08|37535.71
19:33:09|37527.33
19:33:10|37527.33
19:33:11|37535.47
19:33:12|37536.04
19:33:13|37536.05
19:33:13|37532.64
19:33:15|37532.65
19:33:16|37522.9
19:33:17|37519.62
19:33:18|37518.15
19:33:19|37518.14
19:33:20|37518.14
19:33:21|37520.07
19:33:22|37519.04
19:33:23|37519.04
19:33:23|37517.45
19:33:25|37517.44
19:33:26|37517.45
19:33:26|37516.43
19:33:27|37508.62
19:33:29|37507.68
19:33:29|37508.46
19:33:31|37504.62
19:33:32|37505.82
19:33:32|37505.81
19:33:33|37500.01
19:33:35|37505.82
19:33:36|37505.81
19:33:36|37508.32
19:33:38|37506.2
19:33:39|37506.2
19:33:40|37506.19
19:33:41|37506.19
19:33:42|37506.2
19:33:43|37506.2
19:33:44|37506.19
19:33:45|37506.2
19:33:46|37506.2
19:33:48|37517.45
19:33:49|37517.45
19:33:49|37517.45
19:33:50|37517.45
19:33:51|37517.44
19:33:52|37517.44
19:33:53|37517.44
19:33:54|37515.5
19:33:56|37515.5
19:33:56|37510.11
19:33:58|37510.12
19:33:59|37507.63
19:33:59|37507.01
19:34:00|37507.
19:34:02|37507.01
19:34:03|37507.01
19:34:03|37512.93
19:34:05|37515.47
19:34:05|37515.5
19:34:06|37517.44
19:34:07|37522.4
19:34:08|37522.68
19:34:10|37525.57
19:34:11|37525.62
19:34:12|37528.3
19:34:12|37528.3
19:34:14|37522.69
19:34:15|37522.68
19:34:16|37522.68
19:34:17|37522.72
19:34:18|37522.73
19:34:19|37522.73
19:34:20|37522.73
19:34:21|37522.73
19:34:22|37525.57
19:34:23|37533.37
19:34:24|37537.04
19:34:25|37539.16
19:34:26|37539.16
19:34:27|37539.16
19:34:28|37539.17
19:34:29|37539.17
19:34:30|37541.44
19:34:31|37548.56
19:34:32|37548.56
19:34:33|37549.97
19:34:34|37558.12
19:34:35|37560.24
19:34:36|37564.84
19:34:37|37564.84
19:34:38|37562.03
19:34:39|37562.02
19:34:40|37562.02
19:34:42|37562.03
19:34:43|37562.03
19:34:44|37562.02
19:34:45|37562.02
19:34:46|37559.98
19:34:47|37559.99
19:34:48|37574.72
19:34:49|37574.72
19:34:50|37582.56
19:34:51|37583.1
19:34:52|37605.73
19:34:53|37595.49
19:34:54|37603.37
19:34:55|37595.48
19:34:56|37590.
19:34:57|37578.62
19:34:58|37580.15
19:34:59|37580.15
19:35:00|37593.87
19:35:01|37596.77
19:35:02|37596.65
19:35:03|37594.25
19:35:04|37597.79
19:35:05|37597.78
19:35:06|37592.59
19:35:07|37602.18
19:35:08|37602.21
19:35:09|37604.8
19:35:10|37606.71
19:35:11|37606.73
19:35:12|37606.73
19:35:13|37600.7
19:35:14|37602.17
19:35:15|37606.71
19:35:16|37603.16
19:35:17|37603.15
19:35:18|37606.83
19:35:19|37606.83
19:35:20|37610.97
19:35:21|37610.98
19:35:22|37610.98
19:35:23|37610.95
19:35:24|37607.71
19:35:25|37606.94
19:35:26|37606.94
19:35:27|37608.04
19:35:28|37608.04
19:35:29|37604.01
19:35:30|37601.52
19:35:31|37603.29
19:35:32|37609.27
19:35:33|37603.4
19:35:34|37603.39
19:35:35|37606.83
19:35:36|37605.64
19:35:37|37605.65
19:35:38|37596.66
19:35:39|37588.4
19:35:40|37598.52
19:35:41|37599.82
19:35:43|37594.01
19:35:44|37594.
19:35:44|37594.
19:35:46|37591.59
19:35:46|37591.59
19:35:48|37593.95
19:35:49|37591.1
19:35:50|37587.
19:35:50|37589.08
19:35:52|37577.01
19:35:53|37577.01
19:35:54|37571.51
19:35:55|37575.04
19:35:56|37572.91
19:35:57|37579.12
19:35:58|37573.32
19:35:59|37572.13
19:36:00|37566.42
19:36:01|37567.
19:36:02|37575.1
19:36:03|37575.1
19:36:04|37584.28
19:36:05|37585.73
19:36:06|37581.81
19:36:07|37584.67
19:36:08|37579.71
19:36:09|37578.01
19:36:10|37576.03
19:36:11|37575.1
19:36:12|37575.15
19:36:13|37580.47
19:36:14|37584.38
19:36:15|37584.39
19:36:16|37580.87
19:36:17|37579.85
19:36:18|37579.86
19:36:20|37583.34
19:36:20|37583.37
19:36:21|37583.38
19:36:23|37585.42
19:36:24|37585.42
19:36:24|37585.42
19:36:26|37585.42
19:36:27|37585.41
19:36:28|37584.41
19:36:29|37584.4
19:36:29|37584.41
19:36:30|37597.
19:36:32|37597.04
19:36:32|37591.66
19:36:33|37591.86
19:36:34|37591.86
19:36:36|37597.76
19:36:37|37587.48
19:36:37|37587.48
19:36:39|37587.47
19:36:39|37587.47
19:36:41|37587.47
19:36:42|37587.47
19:36:43|37589.77
19:36:45|37593.85
19:36:46|37597.76
19:36:47|37593.93
19:36:49|37593.22
19:36:50|37593.21
19:36:51|37593.18
19:36:51|37597.63
19:36:53|37597.31
19:36:53|37594.82
19:36:55|37594.82
19:36:56|37597.63
19:36:57|37597.64
19:36:58|37600.
19:36:59|37597.64
19:37:00|37597.63
19:37:01|37597.63
19:37:02|37597.76
19:37:03|37599.99
19:37:04|37600.
19:37:05|37597.63
19:37:06|37594.82
19:37:07|37597.63
19:37:09|37609.99
19:37:09|37610.
19:37:10|37609.99
19:37:11|37606.45
19:37:12|37601.91
19:37:13|37601.11
19:37:14|37601.11
19:37:15|37601.1
19:37:16|37601.11
19:37:17|37600.77
19:37:18|37600.77
19:37:19|37595.93
19:37:20|37595.96
19:37:21|37595.3
19:37:22|37595.31
19:37:23|37595.3
19:37:24|37595.31
19:37:25|37614.92
19:37:26|37614.95
19:37:27|37614.95
19:37:28|37607.73
19:37:29|37607.74
19:37:30|37607.73
19:37:31|37607.74
19:37:32|37607.74
19:37:33|37607.78
19:37:34|37612.82
19:37:35|37609.16
19:37:36|37605.4
19:37:37|37609.99
19:37:38|37609.99
19:37:39|37610.
19:37:40|37614.22
19:37:41|37612.83
19:37:42|37612.82
19:37:44|37609.57
19:37:45|37608.93
19:37:46|37608.88
19:37:47|37608.87
19:37:48|37608.88
19:37:50|37608.88
19:37:50|37608.92
19:37:51|37609.99
19:37:52|37609.98
19:37:53|37609.99
19:37:54|37609.88
19:37:56|37601.6
19:37:57|37600.01
19:37:58|37601.59
19:37:59|37603.22
19:38:00|37603.25
19:38:00|37603.25
19:38:02|37604.39
19:38:03|37605.39
19:38:04|37600.36
19:38:05|37600.37
19:38:06|37602.5
19:38:07|37605.
19:38:07|37609.41
19:38:09|37604.54
19:38:10|37609.
19:38:10|37604.49
19:38:12|37602.35
19:38:13|37602.36
19:38:14|37602.35
19:38:15|37602.37
19:38:16|37602.37
19:38:17|37602.37
19:38:17|37604.99
19:38:19|37602.37
19:38:20|37603.24
19:38:20|37603.24
19:38:21|37605.5
19:38:23|37607.98
19:38:24|37608.33
19:38:25|37608.33
19:38:25|37604.32
19:38:27|37610.36
19:38:28|37605.5
19:38:28|37602.95
19:38:30|37602.94
19:38:31|37602.94
19:38:32|37602.94
19:38:33|37604.98
19:38:33|37604.62
19:38:35|37604.01
19:38:36|37600.02
19:38:36|37596.
19:38:38|37595.32
19:38:38|37584.41
19:38:39|37583.38
19:38:41|37582.
19:38:41|37575.1
19:38:43|37575.01
19:38:44|37576.36
19:38:45|37583.
19:38:46|37583.
19:38:48|37583.
19:38:49|37582.99
19:38:49|37582.99
19:38:51|37587.28
19:38:52|37587.45
19:38:53|37587.45
19:38:54|37587.44
19:38:54|37587.44
19:38:56|37592.31
19:38:57|37600.
19:38:58|37600.
19:38:59|37600.
19:39:00|37602.35
19:39:02|37602.34
19:39:02|37602.01
19:39:04|37602.
19:39:04|37596.27
19:39:06|37596.26
19:39:07|37595.65
19:39:08|37595.65
19:39:09|37593.19
19:39:09|37595.26
19:39:11|37597.76
19:39:12|37592.09
19:39:13|37592.1
19:39:14|37593.93
19:39:15|37590.36
19:39:16|37590.
19:39:17|37587.29
19:39:18|37587.29
19:39:19|37587.29
19:39:20|37585.65
19:39:21|37585.64
19:39:22|37587.29
19:39:23|37590.
19:39:24|37583.97
19:39:24|37588.41
19:39:25|37588.4
19:39:26|37583.78
19:39:28|37583.77
19:39:29|37583.78
19:39:30|37586.08
19:39:31|37589.96
19:39:32|37584.18
19:39:33|37584.18
19:39:34|37586.96
19:39:34|37586.96
19:39:35|37585.66
19:39:37|37584.23
19:39:38|37584.24
19:39:39|37584.23
19:39:40|37583.
19:39:41|37588.39
19:39:42|37588.39
19:39:43|37588.4
19:39:44|37588.43
19:39:45|37587.3
19:39:46|37587.3
19:39:47|37587.29
19:39:49|37587.3
19:39:49|37587.3
19:39:51|37586.21
19:39:52|37582.99
19:39:53|37582.15
19:39:54|37585.91
19:39:55|37585.92
19:39:56|37586.2
19:39:57|37586.2
19:39:58|37586.22
19:39:59|37586.21
19:40:00|37587.92
19:40:01|37603.84
19:40:02|37615.22
19:40:03|37610.
19:40:04|37616.55
19:40:05|37616.54
19:40:06|37614.03
19:40:07|37614.04
19:40:08|37620.34
19:40:09|37622.43
19:40:10|37630.93
19:40:11|37627.69
19:40:12|37624.71
19:40:13|37625.07
19:40:14|37625.07
19:40:15|37625.07
19:40:16|37633.32
19:40:17|37633.32
19:40:18|37629.45
19:40:19|37625.68
19:40:20|37620.28
19:40:21|37623.99
19:40:22|37620.37
19:40:23|37620.27
19:40:24|37623.79
19:40:25|37621.01
19:40:26|37621.01
19:40:27|37621.
19:40:28|37625.06
19:40:29|37625.07
19:40:30|37630.2
19:40:31|37630.
19:40:32|37630.65
19:40:33|37621.46
19:40:34|37621.46
19:40:35|37625.16
19:40:36|37625.16
19:40:37|37625.16
19:40:38|37625.16
19:40:39|37625.17
19:40:40|37626.75
19:40:41|37625.14
19:40:42|37625.15
19:40:43|37628.1
19:40:44|37626.42
19:40:45|37623.17
19:40:46|37622.74
19:40:47|37614.04
19:40:48|37614.02
19:40:50|37614.02
19:40:50|37614.03
19:40:52|37603.84
19:40:52|37603.5
19:40:53|37604.05
19:40:54|37604.91
19:40:56|37614.03
19:40:57|37619.99
19:40:58|37615.27
19:40:59|37615.26
19:41:00|37615.27
19:41:01|37615.27
19:41:02|37615.27
19:41:03|37616.37
19:41:04|37612.47
19:41:05|37612.01
19:41:05|37612.01
19:41:07|37617.84
19:41:08|37628.1
19:41:08|37628.09
19:41:10|37634.98
19:41:11|37634.99
19:41:11|37629.32
19:41:13|37618.39
19:41:14|37620.
19:41:16|37620.
19:41:16|37627.78
19:41:17|37627.8
19:41:18|37629.03
19:41:19|37629.04
19:41:20|37629.03
19:41:21|37629.03
19:41:23|37629.04
19:41:24|37629.03
19:41:25|37629.04
19:41:25|37629.03
19:41:26|37624.65
19:41:27|37621.67
19:41:29|37618.17
19:41:29|37621.67
19:41:30|37621.68
19:41:32|37627.51
19:41:32|37627.52
19:41:33|37631.47
19:41:34|37633.35
19:41:35|37630.62
19:41:36|37630.62
19:41:38|37633.81
19:41:38|37631.67
19:41:39|37627.53
19:41:40|37629.82
19:41:42|37629.82
19:41:42|37629.82
19:41:43|37627.52
19:41:44|37627.51
19:41:45|37629.82
19:41:46|37627.52
19:41:48|37627.52
19:41:49|37627.54
19:41:50|37627.52
19:41:51|37627.52
19:41:52|37627.52
19:41:53|37629.99
19:41:54|37627.91
19:41:55|37627.52
19:41:56|37627.53
19:41:57|37627.52
19:41:58|37627.
19:41:59|37627.01
19:42:00|37624.45
19:42:02|37626.74
19:42:02|37626.75
19:42:03|37624.47
19:42:04|37624.47
19:42:05|37624.46
19:42:06|37630.63
19:42:07|37630.64
19:42:08|37630.63
19:42:09|37630.64
19:42:10|37630.63
19:42:11|37630.63
19:42:12|37630.63
19:42:13|37620.01
19:42:14|37614.48
19:42:15|37611.38
19:42:16|37611.37
19:42:17|37624.46
19:42:18|37624.46
19:42:19|37624.46
19:42:21|37628.99
19:42:22|37635.35
19:42:23|37643.01
19:42:24|37643.
19:42:24|37654.64
19:42:26|37659.99
19:42:27|37655.18
19:42:28|37648.58
19:42:29|37644.52
19:42:30|37634.1
19:42:31|37635.33
19:42:32|37637.4
19:42:33|37633.75
19:42:34|37628.06
19:42:35|37630.63
19:42:36|37633.74
19:42:37|37633.37
19:42:38|37633.74
19:42:39|37636.97
19:42:40|37636.96
19:42:41|37630.63
19:42:42|37627.09
19:42:43|37627.1
19:42:44|37627.1
19:42:44|37627.09
19:42:46|37627.1
19:42:47|37627.09
19:42:48|37627.09
19:42:48|37630.
19:42:50|37629.99
19:42:51|37613.29
19:42:53|37611.
19:42:53|37601.
19:42:54|37602.91
19:42:56|37602.91
19:42:56|37602.9
19:42:58|37601.01
19:42:58|37601.
19:43:00|37601.01
19:43:00|37600.01
19:43:02|37596.38
19:43:03|37596.38
19:43:04|37596.38
19:43:05|37595.01
19:43:06|37592.
19:43:07|37591.99
19:43:08|37583.78
19:43:09|37583.78
19:43:10|37586.93
19:43:11|37586.94
19:43:12|37580.89
19:43:13|37583.79
19:43:14|37583.41
19:43:15|37583.41
19:43:16|37583.42
19:43:17|37578.15
19:43:19|37573.8
19:43:19|37576.56
19:43:21|37583.41
19:43:21|37584.81
19:43:23|37584.45
19:43:24|37584.46
19:43:25|37584.45
19:43:26|37584.45
19:43:27|37584.45
19:43:28|37584.46
19:43:29|37586.93
19:43:30|37586.93
19:43:31|37593.87
19:43:32|37589.16
19:43:32|37585.09
19:43:34|37588.81
19:43:35|37588.82
19:43:36|37594.31
19:43:37|37594.32
19:43:38|37594.32
19:43:39|37595.01
19:43:40|37599.51
19:43:41|37599.99
19:43:42|37599.99
19:43:43|37600.
19:43:44|37599.54
19:43:45|37599.55
19:43:46|37600.
19:43:47|37599.99
19:43:48|37595.02
19:43:48|37595.02
19:43:50|37595.02
19:43:51|37595.02
19:43:52|37599.94
19:43:53|37600.
19:43:54|37600.
19:43:56|37599.99
19:43:56|37600.58
19:43:57|37600.03
19:43:58|37600.
19:43:59|37600.
19:44:00|37604.61
19:44:01|37600.03
19:44:03|37596.03
19:44:03|37596.03
19:44:05|37605.1
19:44:06|37603.34
19:44:07|37598.24
19:44:07|37597.
19:44:09|37597.
19:44:09|37597.01
19:44:11|37597.01
19:44:11|37597.01
19:44:12|37597.01
19:44:13|37597.
19:44:14|37597.
19:44:16|37597.01
19:44:16|37597.33
19:44:18|37597.32
19:44:19|37597.32
19:44:20|37595.02
19:44:21|37584.48
19:44:22|37584.49
19:44:22|37594.32
19:44:24|37594.31
19:44:24|37594.32
19:44:26|37594.32
19:44:27|37594.32
19:44:27|37594.28
19:44:29|37587.01
19:44:30|37587.
19:44:31|37587.01
19:44:32|37587.
19:44:32|37587.01
19:44:34|37587.03
19:44:35|37589.99
19:44:36|37590.
19:44:37|37590.
19:44:38|37596.99
19:44:39|37597.69
19:44:40|37597.69
19:44:41|37597.69
19:44:42|37606.39
19:44:42|37606.39
19:44:44|37606.39
19:44:44|37606.39
19:44:46|37606.38
19:44:47|37606.38
19:44:48|37606.38
19:44:49|37606.38
19:44:50|37606.38
19:44:51|37606.39
19:44:53|37606.4
19:44:54|37609.22
19:44:55|37610.16
19:44:56|37610.16
19:44:56|37610.59
19:44:57|37610.58
19:44:58|37610.59
19:45:00|37610.13
19:45:01|37610.58
19:45:02|37610.57
19:45:03|37610.53
19:45:04|37603.53
19:45:05|37603.52
19:45:06|37603.53
19:45:07|37603.53
19:45:08|37609.95
19:45:09|37615.57
19:45:10|37615.79
19:45:11|37624.12
19:45:12|37622.48
19:45:13|37622.48
19:45:14|37624.32
19:45:15|37624.32
19:45:16|37624.31
19:45:17|37616.58
19:45:18|37614.84
19:45:19|37614.84
19:45:21|37620.78
19:45:21|37620.78
19:45:22|37621.06
19:45:23|37624.31
19:45:24|37626.29
19:45:25|37621.3
19:45:26|37616.98
19:45:27|37616.98
19:45:28|37611.83
19:45:29|37611.83
19:45:30|37615.58
19:45:31|37615.58
19:45:32|37615.58
19:45:33|37615.58
19:45:34|37617.34
19:45:35|37617.34
19:45:36|37611.16
19:45:37|37603.53
19:45:38|37594.76
19:45:39|37594.76
19:45:40|37588.85
19:45:41|37588.88
19:45:43|37596.92
19:45:43|37598.57
19:45:45|37598.57
19:45:46|37597.79
19:45:46|37596.1
19:45:48|37596.09
19:45:49|37596.09
19:45:50|37593.18
19:45:51|37593.19
19:45:52|37588.89
19:45:54|37584.85
19:45:55|37584.84
19:45:56|37589.16
19:45:57|37596.08
19:45:58|37596.08
19:45:59|37596.08
19:46:00|37596.09
19:46:01|37596.09
19:46:02|37596.08
19:46:03|37596.04
19:46:04|37596.05
19:46:05|37591.68
19:46:06|37589.73
19:46:07|37586.17
19:46:08|37589.14
19:46:09|37585.54
19:46:10|37585.54
19:46:11|37578.88
19:46:12|37578.5
19:46:13|37578.5
19:46:14|37578.49
19:46:15|37578.49
19:46:16|37578.49
19:46:17|37576.59
19:46:18|37578.49
19:46:19|37583.76
19:46:20|37583.75
19:46:21|37583.76
19:46:22|37587.51
19:46:23|37592.52
19:46:24|37594.42
19:46:27|37593.5
19:46:28|37589.8
19:46:29|37589.8
19:46:30|37589.81
19:46:31|37589.8
19:46:32|37589.8
19:46:33|37589.8
19:46:34|37589.8
19:46:35|37586.08
19:46:36|37581.44
19:46:37|37586.11
19:46:38|37601.08
19:46:39|37602.84
19:46:40|37610.55
19:46:41|37610.55
19:46:42|37613.09
19:46:43|37612.72
19:46:44|37612.72
19:46:45|37612.73
19:46:46|37610.83
19:46:47|37608.67
19:46:48|37608.67
19:46:49|37608.67
19:46:50|37604.91
19:46:51|37608.67
19:46:52|37616.39
19:46:54|37616.39
19:46:55|37608.85
19:46:56|37608.67
19:46:57|37608.67
19:46:59|37608.68
19:47:00|37603.4
19:47:01|37608.34
19:47:02|37616.56
19:47:03|37616.56
19:47:04|37616.56
19:47:05|37606.52
19:47:06|37608.78
19:47:07|37608.82
19:47:08|37608.82
19:47:09|37608.82
19:47:10|37608.82
19:47:11|37611.27
19:47:12|37619.99
19:47:13|37619.99
19:47:14|37619.99
19:47:15|37620.
19:47:16|37619.99
19:47:17|37619.99
19:47:18|37616.54
19:47:19|37607.53
19:47:20|37606.21
19:47:21|37605.66
19:47:22|37605.67
19:47:23|37615.96
19:47:24|37615.96
19:47:25|37615.96
19:47:26|37615.96
19:47:27|37608.78
19:47:28|37612.13
19:47:29|37612.13
19:47:30|37615.96
19:47:31|37615.95
19:47:32|37616.54
19:47:33|37616.54
19:47:34|37616.54
19:47:35|37616.53
19:47:36|37616.53
19:47:37|37612.88
19:47:38|37626.28
19:47:39|37626.28
19:47:40|37623.84
19:47:41|37624.91
19:47:42|37624.9
19:47:43|37624.9
19:47:44|37610.01
19:47:45|37610.01
19:47:46|37610.
19:47:47|37610.01
19:47:48|37610.01
19:47:49|37610.01
19:47:50|37619.21
19:47:51|37619.22
19:47:52|37619.21
19:47:53|37619.22
19:47:55|37619.22
19:47:56|37619.22
19:47:56|37619.21
19:47:58|37620.4
19:47:59|37622.95
19:48:00|37622.96
19:48:02|37624.89
19:48:02|37624.91
19:48:04|37624.93
19:48:05|37624.92
19:48:05|37626.29
19:48:07|37626.29
19:48:07|37619.21
19:48:09|37612.77
19:48:10|37610.46
19:48:10|37608.18
19:48:12|37602.63
19:48:13|37602.63
19:48:14|37602.63
19:48:15|37601.44
19:48:16|37601.43
19:48:17|37601.42
19:48:18|37601.42
19:48:19|37601.43
19:48:20|37597.67
19:48:20|37592.82
19:48:22|37600.86
19:48:23|37600.86
19:48:24|37600.86
19:48:25|37600.86
19:48:26|37600.86
19:48:27|37600.86
19:48:28|37604.64
19:48:29|37600.88
19:48:30|37600.88
19:48:31|37600.91
19:48:32|37608.18
19:48:33|37608.18
19:48:34|37608.19
19:48:35|37608.19
19:48:36|37608.51
19:48:37|37614.35
19:48:38|37614.36
19:48:39|37614.35
19:48:40|37613.97
19:48:41|37606.49
19:48:43|37608.17
19:48:43|37608.17
19:48:44|37608.16
19:48:45|37608.16
19:48:46|37608.16
19:48:47|37611.88
19:48:48|37611.62
19:48:49|37616.47
19:48:50|37620.75
19:48:51|37620.76
19:48:52|37620.75
19:48:53|37626.28
19:48:54|37626.28
19:48:56|37626.28
19:48:57|37638.85
19:48:58|37639.99
19:48:59|37649.53
19:49:00|37649.9
19:49:01|37645.11
19:49:02|37639.33
19:49:03|37638.58
19:49:05|37638.58
19:49:06|37638.58
19:49:07|37638.58
19:49:07|37638.9
19:49:09|37646.32
19:49:09|37644.39
19:49:10|37644.38
19:49:11|37647.66
19:49:12|37647.65
19:49:14|37647.66
19:49:15|37647.65
19:49:16|37647.65
19:49:17|37647.66
19:49:17|37643.24
19:49:19|37647.66
19:49:19|37649.88
19:49:21|37649.89
19:49:22|37644.05
19:49:23|37644.04
19:49:24|37644.04
19:49:25|37644.04
19:49:26|37644.04
19:49:27|37644.04
19:49:28|37638.
19:49:30|37623.79
19:49:30|37629.41
19:49:31|37628.58
19:49:32|37628.58
19:49:33|37622.17
19:49:34|37617.34
19:49:35|37617.89
19:49:36|37620.81
19:49:37|37617.22
19:49:38|37617.22
19:49:39|37621.45
19:49:41|37628.26
19:49:41|37628.25
19:49:42|37626.23
19:49:44|37621.46
19:49:45|37621.45
19:49:45|37618.7
19:49:47|37619.16
19:49:48|37624.87
19:49:48|37621.44
19:49:49|37618.42
19:49:51|37624.45
19:49:51|37624.44
19:49:53|37620.27
19:49:54|37620.27
19:49:55|37620.26
19:49:56|37620.26
19:49:57|37620.26
19:49:58|37622.99
19:49:59|37622.99
19:50:01|37634.5
19:50:01|37638.56
19:50:03|37644.04
19:50:04|37644.05
19:50:06|37653.19
19:50:06|37662.02
19:50:07|37657.77
19:50:08|37661.37
19:50:09|37651.12
19:50:10|37651.12
19:50:11|37651.12
19:50:12|37636.19
19:50:13|37634.74
19:50:14|37635.42
19:50:15|37635.72
19:50:16|37636.04
19:50:17|37645.51
19:50:18|37645.51
19:50:19|37641.11
19:50:20|37635.06
19:50:21|37635.05
19:50:22|37627.68
19:50:23|37631.14
19:50:24|37631.15
19:50:25|37631.14
19:50:26|37631.15
19:50:27|37630.02
19:50:28|37631.19
19:50:29|37637.78
19:50:30|37624.11
19:50:31|37624.8
19:50:33|37633.
19:50:33|37624.85
19:50:34|37624.84
19:50:36|37621.46
19:50:37|37616.64
19:50:39|37618.21
19:50:39|37614.04
19:50:40|37614.04
19:50:41|37614.36
19:50:42|37610.15
19:50:43|37606.71
19:50:44|37609.72
19:50:45|37609.73
19:50:46|37609.65
19:50:47|37616.64
19:50:48|37613.36
19:50:49|37613.36
19:50:50|37623.
19:50:51|37617.88
19:50:52|37617.88
19:50:53|37617.88
19:50:54|37617.35
19:50:55|37617.35
19:50:56|37613.46
19:50:57|37608.36
19:50:58|37604.99
19:51:00|37605.
19:51:01|37611.01
19:51:03|37604.99
19:51:03|37603.91
19:51:04|37604.55
19:51:05|37605.97
19:51:06|37606.02
19:51:07|37606.02
19:51:08|37606.02
19:51:09|37611.76
19:51:10|37607.
19:51:11|37607.01
19:51:12|37607.01
19:51:13|37600.
19:51:14|37600.
19:51:15|37600.
19:51:16|37601.83
19:51:17|37597.64
19:51:18|37597.64
19:51:19|37597.65
19:51:20|37594.57
19:51:21|37594.58
19:51:23|37596.09
19:51:25|37596.09
19:51:25|37594.83
19:51:26|37594.21
19:51:28|37594.22
19:51:29|37596.07
19:51:30|37596.06
19:51:31|37597.65
19:51:32|37597.64
19:51:33|37597.79
19:51:34|37597.78
19:51:35|37597.64
19:51:36|37597.64
19:51:37|37594.75
19:51:38|37594.75
19:51:39|37594.75
19:51:40|37594.76
19:51:41|37594.75
19:51:42|37594.75
19:51:43|37594.75
19:51:44|37594.75
19:51:45|37594.75
19:51:46|37594.76
19:51:47|37597.77
19:51:48|37597.77
19:51:49|37597.78
19:51:50|37597.78
19:51:51|37597.78
19:51:52|37598.2
19:51:53|37598.19
19:51:54|37594.37
19:51:55|37594.38
19:51:56|37599.99
19:51:57|37605.97
19:51:59|37605.98
19:52:00|37605.98
19:52:01|37605.97
19:52:02|37605.98
19:52:03|37609.28
19:52:04|37609.27
19:52:05|37609.28
19:52:06|37609.28
19:52:07|37607.57
19:52:08|37605.98
19:52:09|37605.99
19:52:10|37605.97
19:52:11|37605.98
19:52:12|37605.97
19:52:13|37605.98
19:52:14|37605.98
19:52:15|37605.97
19:52:16|37605.97
19:52:17|37605.97
19:52:18|37605.98
19:52:19|37605.98
19:52:20|37609.28
19:52:21|37610.01
19:52:22|37610.01
19:52:23|37611.12
19:52:24|37609.28
19:52:25|37609.28
19:52:26|37606.06
19:52:27|37606.07
19:52:28|37606.06
19:52:29|37606.06
19:52:30|37606.06
19:52:31|37610.05
19:52:32|37610.06
19:52:33|37610.06
19:52:34|37610.05
19:52:35|37606.07
19:52:36|37606.07
19:52:37|37607.86
19:52:38|37609.41
19:52:39|37609.4
19:52:40|37611.
19:52:41|37612.6
19:52:42|37609.88
19:52:43|37608.26
19:52:44|37605.97
19:52:45|37597.33
19:52:46|37596.18
19:52:47|37594.98
19:52:48|37590.3
19:52:49|37594.99
19:52:50|37590.34
19:52:51|37594.99
19:52:52|37591.59
19:52:53|37592.6
19:52:54|37592.59
19:52:55|37590.48
19:52:56|37590.49
19:52:57|37590.49
19:52:58|37592.62
19:53:00|37592.62
19:53:01|37590.49
19:53:02|37592.62
19:53:03|37596.42
19:53:05|37593.36
19:53:05|37590.18
19:53:06|37592.14
19:53:07|37595.54
19:53:09|37595.54
19:53:10|37595.55
19:53:10|37591.53
19:53:12|37591.53
19:53:13|37590.01
19:53:13|37591.52
19:53:14|37591.52
19:53:16|37590.01
19:53:16|37591.51
19:53:17|37591.52
19:53:19|37590.16
19:53:19|37590.17
19:53:21|37590.17
19:53:22|37590.17
19:53:22|37595.53
19:53:24|37595.53
19:53:24|37595.53
19:53:26|37595.54
19:53:27|37595.53
19:53:28|37595.53
19:53:28|37594.38
19:53:30|37592.42
19:53:31|37590.19
19:53:32|37590.19
19:53:33|37593.16
19:53:34|37595.29
19:53:35|37595.3
19:53:36|37595.3
19:53:37|37595.3
19:53:38|37593.64
19:53:39|37595.51
19:53:40|37592.95
19:53:41|37592.95
19:53:42|37592.96
19:53:43|37592.96
19:53:45|37592.42
19:53:46|37590.21
19:53:47|37590.19
19:53:48|37590.18
19:53:49|37590.19
19:53:50|37595.2
19:53:51|37589.02
19:53:52|37589.02
19:53:53|37589.02
19:53:54|37587.32
19:53:55|37587.32
19:53:56|37586.18
19:53:57|37585.26
19:53:58|37585.01
19:53:59|37585.01
19:54:01|37581.26
19:54:01|37583.86
19:54:02|37584.85
19:54:03|37588.06
19:54:04|37594.53
19:54:05|37594.53
19:54:07|37595.54
19:54:07|37600.
19:54:08|37608.01
19:54:10|37613.62
19:54:10|37609.09
19:54:11|37604.44
19:54:13|37604.44
19:54:13|37604.44
19:54:14|37604.02
19:54:15|37599.4
19:54:17|37599.4
19:54:18|37599.41
19:54:19|37600.22
19:54:20|37603.82
19:54:21|37604.33
19:54:22|37604.43
19:54:23|37604.44
19:54:24|37604.44
19:54:25|37613.27
19:54:26|37614.41
19:54:27|37614.41
19:54:28|37615.
19:54:29|37614.99
19:54:30|37614.99
19:54:31|37614.99
19:54:32|37614.99
19:54:33|37614.99
19:54:34|37614.99
19:54:35|37615.
19:54:36|37615.
19:54:37|37615.
19:54:38|37612.34
19:54:40|37603.67
19:54:40|37602.48
19:54:41|37602.49
19:54:42|37602.48
19:54:43|37602.8
19:54:44|37602.8
19:54:45|37602.8
19:54:46|37602.8
19:54:47|37602.8
19:54:48|37603.93
19:54:49|37603.94
19:54:50|37603.93
19:54:51|37603.97
19:54:52|37603.97
19:54:53|37606.
19:54:54|37606.
19:54:55|37606.
19:54:56|37606.
19:54:57|37606.
19:54:59|37605.99
19:55:00|37600.2
19:55:02|37600.
19:55:03|37593.34
19:55:04|37593.34
19:55:05|37581.95
19:55:07|37579.59
19:55:08|37579.58
19:55:09|37579.59
19:55:10|37581.14
19:55:12|37580.01
19:55:13|37580.01
19:55:13|37580.01
19:55:14|37580.01
19:55:15|37579.58
19:55:16|37579.59
19:55:18|37579.58
19:55:18|37579.58
19:55:20|37579.59
19:55:20|37576.76
19:55:22|37576.77
19:55:22|37560.01
19:55:24|37555.08
19:55:24|37552.76
19:55:25|37552.76
19:55:26|37559.04
19:55:27|37555.84
19:55:28|37552.37
19:55:29|37552.37
19:55:30|37554.01
19:55:32|37557.91
19:55:33|37554.06
19:55:34|37551.62
19:55:34|37551.46
19:55:36|37551.02
19:55:37|37548.57
19:55:37|37548.56
19:55:38|37548.57
19:55:40|37548.56
19:55:41|37548.56
19:55:41|37553.
19:55:43|37553.04
19:55:44|37559.77
19:55:44|37559.77
19:55:45|37565.37
19:55:46|37567.92
19:55:47|37567.92
19:55:48|37567.93
19:55:50|37567.93
19:55:51|37560.29
19:55:51|37560.29
19:55:52|37562.41
19:55:53|37576.37
19:55:55|37576.36
19:55:55|37573.01
19:55:56|37573.01
19:55:57|37576.18
19:55:59|37576.19
19:55:59|37578.81
19:56:00|37582.79
19:56:01|37585.99
19:56:03|37590.78
19:56:04|37590.78
19:56:04|37590.77
19:56:06|37590.78
19:56:07|37588.1
19:56:08|37578.43
19:56:09|37579.91
19:56:10|37580.59
19:56:12|37580.59
19:56:12|37583.6
19:56:14|37583.61
19:56:14|37589.13
19:56:15|37592.09
19:56:17|37594.27
19:56:17|37594.74
19:56:19|37593.22
19:56:19|37590.79
19:56:20|37592.23
19:56:22|37592.22
19:56:23|37590.8
19:56:24|37600.
19:56:25|37591.44
19:56:26|37591.44
19:56:27|37591.43
19:56:27|37591.44
19:56:29|37590.78
19:56:30|37587.01
19:56:31|37589.97
19:56:32|37590.79
19:56:33|37590.79
19:56:33|37589.97
19:56:34|37584.01
19:56:36|37582.15
19:56:37|37584.
19:56:37|37584.
19:56:39|37573.27
19:56:40|37573.26
19:56:41|37573.26
19:56:42|37573.27
19:56:43|37577.03
19:56:44|37577.99
19:56:45|37577.02
19:56:46|37577.03
19:56:47|37584.01
19:56:48|37584.01
19:56:49|37584.01
19:56:50|37584.01
19:56:51|37584.01
19:56:52|37595.64
19:56:53|37601.99
19:56:54|37601.99
19:56:55|37599.06
19:56:56|37595.66
19:56:57|37586.61
19:56:58|37583.52
19:56:59|37581.
19:57:00|37581.02
19:57:01|37584.83
19:57:02|37584.83
19:57:03|37593.18
19:57:04|37600.
19:57:05|37600.
19:57:06|37600.72
19:57:08|37595.84
19:57:08|37595.83
19:57:10|37591.29
19:57:11|37591.28
19:57:11|37595.82
19:57:12|37601.78
19:57:14|37601.78
19:57:15|37602.
19:57:16|37602.45
19:57:17|37602.44
19:57:17|37602.44
19:57:19|37602.45
19:57:19|37602.45
19:57:21|37602.44
19:57:21|37604.89
19:57:23|37604.88
19:57:23|37604.88
19:57:24|37602.46
19:57:26|37601.79
19:57:27|37601.79
19:57:27|37600.01
19:57:29|37600.01
19:57:29|37602.44
19:57:30|37602.43
19:57:31|37602.43
19:57:33|37596.17
19:57:33|37589.12
19:57:34|37586.62
19:57:35|37586.62
19:57:37|37593.07
19:57:38|37593.07
19:57:39|37588.
19:57:40|37588.
19:57:41|37590.11
19:57:42|37593.48
19:57:43|37591.81
19:57:44|37591.81
19:57:45|37593.06
19:57:46|37593.11
19:57:47|37599.99
19:57:48|37603.11
19:57:49|37603.11
19:57:50|37603.76
19:57:51|37600.21
19:57:52|37597.8
19:57:53|37597.8
19:57:54|37597.8
19:57:55|37593.78
19:57:56|37580.02
19:57:57|37580.01
19:57:58|37575.03
19:57:59|37575.03
19:58:00|37575.07
19:58:01|37575.34
19:58:02|37575.35
19:58:04|37577.98
19:58:04|37578.98
19:58:05|37580.
19:58:07|37580.01
19:58:08|37578.52
19:58:09|37577.98
19:58:10|37577.98
19:58:11|37577.98
19:58:12|37577.99
19:58:13|37580.81
19:58:14|37578.2
19:58:15|37588.35
19:58:16|37590.37
19:58:17|37587.48
19:58:18|37581.14
19:58:19|37580.17
19:58:20|37580.01
19:58:22|37580.01
19:58:22|37575.03
19:58:24|37575.03
19:58:24|37575.03
19:58:25|37575.03
19:58:26|37575.03
19:58:27|37578.2
19:58:28|37580.17
19:58:29|37580.17
19:58:30|37580.17
19:58:31|37576.31
19:58:32|37573.02
19:58:33|37573.02
19:58:34|37573.02
19:58:35|37576.28
19:58:37|37580.34
19:58:37|37580.33
19:58:38|37580.33
19:58:39|37580.34
19:58:40|37581.9
19:58:41|37575.01
19:58:42|37575.01
19:58:44|37575.01
19:58:44|37575.01
19:58:45|37581.9
19:58:47|37576.72
19:58:47|37576.72
19:58:48|37580.01
19:58:49|37580.02
19:58:50|37580.02
19:58:51|37580.02
19:58:52|37576.02
19:58:53|37576.71
19:58:54|37576.71
19:58:55|37581.17
19:58:56|37581.18
19:58:57|37581.17
19:58:58|37581.18
19:58:59|37581.18
19:59:01|37581.18
19:59:01|37581.18
19:59:03|37592.29
19:59:03|37596.92
19:59:04|37599.99
19:59:05|37600.
19:59:07|37600.
19:59:08|37599.99
19:59:09|37594.82
19:59:10|37594.82
19:59:11|37584.89
19:59:12|37591.3
19:59:13|37593.05
19:59:14|37593.06
19:59:15|37591.04
19:59:16|37580.48
19:59:17|37581.4
19:59:18|37581.41
19:59:19|37576.79
19:59:19|37571.02
19:59:21|37571.87
19:59:22|37568.81
19:59:23|37566.07
19:59:24|37560.01
19:59:25|37560.01
19:59:26|37564.86
19:59:27|37564.85
19:59:28|37564.85
19:59:29|37564.86
19:59:30|37561.3
19:59:31|37561.28
19:59:32|37564.84
19:59:33|37564.85
19:59:34|37564.84
19:59:35|37564.84
19:59:36|37560.26
19:59:37|37562.97
19:59:38|37562.98
19:59:40|37562.98
19:59:40|37562.97
19:59:41|37564.86
19:59:42|37564.87
19:59:43|37564.86
19:59:44|37564.86
19:59:45|37566.55
19:59:46|37566.55
19:59:47|37568.81
19:59:48|37568.81
19:59:49|37566.56
19:59:50|37566.57
19:59:51|37566.57
19:59:53|37566.57
19:59:54|37566.56
19:59:54|37566.56
19:59:56|37566.57
19:59:56|37566.56
19:59:58|37566.57
19:59:58|37566.57
20:00:00|37566.57
20:00:00|37566.56
20:00:02|37566.56
20:00:03|37581.4
20:00:04|37582.11
20:00:05|37569.67
20:00:06|37569.67
20:00:08|37569.67
20:00:08|37572.52
20:00:09|37572.52
20:00:10|37573.84
20:00:11|37570.09
20:00:12|37571.96
20:00:13|37567.12
20:00:14|37564.21
20:00:15|37564.2
20:00:16|37550.61
20:00:17|37543.78
20:00:18|37540.
20:00:19|37535.73
20:00:20|37528.52
20:00:21|37528.51
20:00:22|37538.48
20:00:23|37538.99
20:00:24|37549.38
20:00:25|37553.68
20:00:26|37553.68
20:00:27|37553.68
20:00:28|37544.54
20:00:29|37538.25
20:00:30|37538.25
20:00:31|37535.75
20:00:32|37536.73
20:00:33|37534.54
20:00:34|37531.44
20:00:35|37531.05
20:00:36|37532.31
20:00:37|37537.9
20:00:38|37537.9
20:00:39|37534.59
20:00:40|37534.59
20:00:41|37542.28
20:00:42|37542.78
20:00:43|37540.05
20:00:44|37538.26
20:00:45|37538.25
20:00:46|37538.25
20:00:47|37538.25
20:00:49|37538.26
20:00:50|37532.06
20:00:51|37532.06
20:00:52|37537.07
20:00:53|37535.02
20:00:54|37531.91
20:00:55|37534.06
20:00:56|37535.51
20:00:57|37535.51
20:00:58|37535.51
20:00:59|37535.51
20:01:00|37534.29
20:01:01|37534.12
20:01:02|37534.12
20:01:03|37534.12
20:01:04|37534.12
20:01:05|37538.51
20:01:06|37531.22
20:01:08|37535.56
20:01:09|37535.57
20:01:10|37527.18
20:01:10|37526.12
20:01:12|37533.48
20:01:13|37535.1
20:01:14|37535.1
20:01:15|37535.14
20:01:16|37549.45
20:01:17|37545.7
20:01:18|37538.57
20:01:19|37538.57
20:01:20|37541.27
20:01:21|37546.48
20:01:22|37542.19
20:01:23|37540.9
20:01:24|37540.89
20:01:25|37538.79
20:01:26|37537.49
20:01:27|37538.18
20:01:28|37546.48
20:01:29|37544.14
20:01:30|37540.91
20:01:31|37540.91
20:01:32|37540.91
20:01:33|37537.16
20:01:34|37535.82
20:01:35|37531.97
20:01:36|37535.11
20:01:37|37542.
20:01:38|37544.41
20:01:39|37544.42
20:01:40|37539.22
20:01:41|37539.25
20:01:42|37539.26
20:01:43|37535.01
20:01:44|37533.01
20:01:45|37533.01
20:01:46|37533.01
20:01:47|37527.44
20:01:48|37526.12
20:01:49|37524.68
20:01:50|37524.68
20:01:51|37524.68
20:01:52|37519.79
20:01:53|37519.79
20:01:54|37515.77
20:01:55|37515.77
20:01:56|37512.59
20:01:57|37515.77
20:01:58|37515.77
20:01:59|37513.71
20:02:00|37513.71
20:02:01|37522.55
20:02:02|37520.56
20:02:03|37521.12
20:02:04|37521.13
20:02:05|37521.13
20:02:06|37521.19
20:02:07|37519.18
20:02:09|37521.1
20:02:10|37519.58
20:02:11|37520.23
20:02:12|37521.12
20:02:13|37521.11
20:02:14|37521.09
20:02:14|37515.61
20:02:16|37511.61
20:02:17|37510.68
20:02:18|37510.
20:02:19|37510.
20:02:20|37511.98
20:02:21|37517.72
20:02:22|37517.33
20:02:23|37517.27
20:02:24|37517.26
20:02:25|37517.26
20:02:26|37513.65
20:02:27|37513.64
20:02:28|37510.43
20:02:29|37504.63
20:02:30|37504.63
20:02:32|37500.01
20:02:33|37497.39
20:02:33|37494.55
20:02:35|37499.99
20:02:36|37499.98
20:02:37|37499.98
20:02:37|37499.99
20:02:38|37499.99
20:02:39|37499.99
20:02:41|37500.
20:02:41|37493.25
20:02:42|37493.26
20:02:43|37495.77
20:02:45|37493.
20:02:45|37495.41
20:02:47|37496.03
20:02:48|37496.03
20:02:49|37496.03
20:02:49|37492.61
20:02:51|37492.1
20:02:52|37487.32
20:02:53|37486.09
20:02:54|37486.08
20:02:55|37486.12
20:02:56|37488.74
20:02:57|37488.74
20:02:58|37495.15
20:02:59|37496.04
20:03:00|37496.04
20:03:01|37496.04
20:03:02|37479.3
20:03:03|37479.99
20:03:04|37479.99
20:03:05|37485.64
20:03:06|37494.99
20:03:07|37495.
20:03:08|37500.01
20:03:09|37500.01
20:03:11|37500.01
20:03:12|37497.42
20:03:13|37497.43
20:03:15|37498.96
20:03:15|37496.05
20:03:16|37498.76
20:03:17|37496.05
20:03:18|37497.93
20:03:19|37515.92
20:03:20|37540.97
20:03:21|37542.12
20:03:22|37531.81
20:03:23|37534.53
20:03:24|37534.53
20:03:25|37530.87
20:03:26|37531.21
20:03:27|37514.7
20:03:28|37500.58
20:03:29|37502.64
20:03:30|37513.85
20:03:31|37517.25
20:03:32|37522.41
20:03:33|37522.93
20:03:34|37519.57
20:03:35|37525.46
20:03:36|37529.05
20:03:37|37529.05
20:03:38|37522.82
20:03:39|37522.82
20:03:40|37522.82
20:03:41|37533.89
20:03:42|37547.31
20:03:43|37547.31
20:03:44|37549.61
20:03:45|37553.79
20:03:46|37557.98
20:03:47|37559.93
20:03:48|37555.61
20:03:49|37554.87
20:03:50|37557.76
20:03:51|37562.24
20:03:52|37567.55
20:03:53|37567.55
20:03:54|37567.55
20:03:55|37564.02
20:03:57|37563.57
20:03:58|37549.6
20:03:59|37545.22
20:03:59|37545.22
20:04:00|37545.22
20:04:01|37532.2
20:04:03|37531.12
20:04:03|37529.68
20:04:05|37529.68
20:04:05|37529.68
20:04:06|37533.72
20:04:07|37541.
20:04:08|37544.28
20:04:10|37544.28
20:04:11|37556.91
20:04:13|37560.
20:04:13|37563.57
20:04:14|37563.56
20:04:16|37563.57
20:04:17|37563.56
20:04:18|37577.51
20:04:19|37573.49
20:04:20|37575.25
20:04:21|37575.24
20:04:22|37575.25
20:04:23|37576.28
20:04:24|37576.28
20:04:25|37575.37
20:04:26|37566.52
20:04:27|37567.86
20:04:28|37567.86
20:04:30|37574.32
20:04:30|37567.9
20:04:31|37567.86
20:04:32|37569.11
20:04:33|37569.11
20:04:34|37579.03
20:04:35|37581.52
20:04:36|37577.67
20:04:37|37573.1
20:04:38|37573.09
20:04:39|37577.68
20:04:40|37583.97
20:04:41|37583.98
20:04:42|37573.29
20:04:43|37573.32
20:04:44|37573.32
20:04:45|37577.04
20:04:46|37581.5
20:04:47|37581.5
20:04:48|37583.99
20:04:49|37581.52
20:04:50|37599.77
20:04:51|37599.77
20:04:52|37599.77
20:04:53|37599.77
20:04:54|37599.78
20:04:55|37593.12
20:04:56|37593.12
20:04:57|37592.76
20:04:58|37593.13
20:04:59|37593.15
20:05:00|37593.87
20:05:01|37596.51
20:05:02|37599.75
20:05:03|37599.77
20:05:04|37589.1
20:05:05|37589.1
20:05:06|37591.61
20:05:07|37588.47
20:05:08|37588.47
20:05:09|37588.46
20:05:11|37581.7
20:05:12|37581.52
20:05:13|37577.94
20:05:15|37572.86
20:05:15|37572.85
20:05:16|37571.11
20:05:17|37584.02
20:05:18|37584.96
20:05:20|37588.15
20:05:21|37588.16
20:05:22|37574.81
20:05:23|37574.61
20:05:24|37577.72
20:05:25|37569.13
20:05:26|37569.45
20:05:27|37569.44
20:05:28|37574.04
20:05:29|37577.93
20:05:30|37580.43
20:05:31|37580.44
20:05:32|37581.14
20:05:33|37581.14
20:05:34|37573.12
20:05:35|37573.12
20:05:35|37572.44
20:05:37|37579.17
20:05:38|37581.04
20:05:39|37581.13
20:05:39|37581.14
20:05:41|37586.88
20:05:42|37583.32
20:05:42|37583.32
20:05:44|37583.32
20:05:45|37581.14
20:05:46|37581.14
20:05:47|37582.43
20:05:48|37583.39
20:05:49|37584.99
20:05:49|37585.
20:05:50|37585.05
20:05:51|37585.05
20:05:53|37585.
20:05:54|37585.
20:05:55|37579.5
20:05:56|37584.99
20:05:57|37586.07
20:05:57|37587.06
20:05:58|37587.05
20:06:00|37587.44
20:06:01|37585.69
20:06:02|37585.68
20:06:03|37585.69
20:06:04|37569.45
20:06:05|37568.55
20:06:06|37572.31
20:06:07|37577.02
20:06:08|37584.8
20:06:09|37588.15
20:06:10|37577.02
20:06:10|37585.44
20:06:12|37588.16
20:06:14|37588.17
20:06:15|37586.56
20:06:16|37579.61
20:06:17|37579.61
20:06:19|37579.61
20:06:20|37577.02
20:06:21|37577.02
20:06:22|37579.79
20:06:22|37586.99
20:06:24|37586.99
20:06:28|37566.77
20:06:29|37568.48
20:06:30|37567.37
20:06:31|37571.95
20:06:32|37577.99
20:06:33|37575.56
20:06:34|37578.39
20:06:35|37584.46
20:06:36|37583.01
20:06:37|37579.3
20:06:38|37576.31
20:06:39|37578.77
20:06:40|37582.77
20:06:41|37582.77
20:06:42|37579.12
20:06:43|37579.12
20:06:44|37582.02
20:06:45|37582.02
20:06:46|37582.01
20:06:47|37582.02
20:06:48|37579.12
20:06:49|37579.13
20:06:50|37577.77
20:06:51|37577.77
20:06:52|37577.77
20:06:53|37577.72
20:06:54|37574.01
20:06:55|37574.01
20:06:56|37574.01
20:06:57|37577.04
20:06:58|37577.04
20:06:59|37574.02
20:07:00|37572.9
20:07:01|37571.84
20:07:02|37571.84
20:07:03|37575.14
20:07:04|37576.52
20:07:05|37577.5
20:07:06|37577.5
20:07:07|37581.76
20:07:08|37581.94
20:07:09|37584.98
20:07:10|37582.93
20:07:11|37582.93
20:07:12|37575.
20:07:14|37575.01
20:07:14|37575.01
20:07:15|37561.71
20:07:17|37563.55
20:07:18|37566.69
20:07:19|37571.31
20:07:20|37582.58
20:07:20|37583.23
20:07:22|37584.45
20:07:23|37585.
20:07:24|37585.
20:07:25|37580.98
20:07:26|37580.98
20:07:27|37577.22
20:07:28|37579.1
20:07:29|37579.1
20:07:30|37580.5
20:07:31|37577.08
20:07:32|37580.5
20:07:33|37580.49
20:07:34|37580.45
20:07:35|37578.2
20:07:36|37578.2
20:07:37|37580.5
20:07:38|37580.47
20:07:39|37580.5
20:07:40|37580.49
20:07:41|37577.89
20:07:42|37578.
20:07:43|37578.7
20:07:44|37580.45
20:07:45|37580.5
20:07:47|37580.5
20:07:48|37584.17
20:07:48|37580.83
20:07:49|37580.84
20:07:51|37566.79
20:07:52|37566.79
20:07:53|37569.04
20:07:54|37569.05
20:07:55|37569.05
20:07:56|37569.05
20:07:57|37569.05
20:07:58|37567.34
20:07:59|37568.09
20:08:01|37568.14
20:08:01|37573.46
20:08:02|37575.65
20:08:03|37577.89
20:08:04|37577.89
20:08:05|37577.89
20:08:06|37580.88
20:08:07|37583.22
20:08:08|37584.99
20:08:09|37581.86
20:08:10|37583.47
20:08:11|37597.48
20:08:12|37597.48
20:08:13|37594.44
20:08:15|37585.76
20:08:16|37589.07
20:08:18|37583.49
20:08:18|37583.48
20:08:19|37579.31
20:08:20|37583.48
20:08:21|37584.21
20:08:22|37584.21
20:08:24|37589.16
20:08:25|37591.6
20:08:26|37591.6
20:08:26|37591.6
20:08:28|37591.59
20:08:29|37578.78
20:08:30|37578.77
20:08:32|37579.1
20:08:32|37582.89
20:08:34|37582.9
20:08:34|37579.1
20:08:36|37578.7
20:08:37|37572.88
20:08:37|37572.88
20:08:38|37572.87
20:08:40|37568.14
20:08:41|37564.44
20:08:41|37564.41
20:08:43|37564.42
20:08:44|37568.15
20:08:45|37568.14
20:08:45|37568.15
20:08:47|37568.14
20:08:47|37575.3
20:08:48|37575.31
20:08:49|37584.55
20:08:51|37585.
20:08:52|37585.01
20:08:52|37585.01
20:08:54|37578.27
20:08:55|37578.26
20:08:56|37579.34
20:08:57|37582.68
20:08:57|37583.5
20:08:59|37583.5
20:08:59|37587.83
20:09:01|37587.83
20:09:02|37591.54
20:09:03|37594.17
20:09:03|37591.12
20:09:05|37585.53
20:09:06|37585.52
20:09:07|37572.83
20:09:08|37572.82
20:09:09|37575.84
20:09:10|37581.76
20:09:11|37581.75
20:09:12|37585.52
20:09:12|37585.81
20:09:14|37585.
20:09:15|37576.36
20:09:16|37576.36
20:09:18|37588.7
20:09:19|37580.38
20:09:20|37579.96
20:09:21|37576.36
20:09:22|37568.21
20:09:23|37568.21
20:09:24|37568.21
20:09:25|37567.61
20:09:26|37569.35
20:09:27|37569.34
20:09:28|37569.35
20:09:29|37569.34
20:09:30|37571.43
20:09:31|37569.35
20:09:32|37569.34
20:09:33|37565.74
20:09:34|37565.27
20:09:35|37565.74
20:09:36|37574.59
20:09:37|37574.58
20:09:39|37577.81
20:09:40|37583.96
20:09:40|37577.88
20:09:41|37583.03
20:09:43|37583.02
20:09:44|37583.02
20:09:44|37583.08
20:09:45|37588.01
20:09:47|37588.
20:09:48|37595.63
20:09:48|37583.44
20:09:50|37578.18
20:09:51|37578.17
20:09:52|37578.17
20:09:53|37578.17
20:09:54|37576.79
20:09:54|37574.58
20:09:55|37572.08
20:09:57|37576.55
20:09:58|37576.55
20:09:58|37576.55
20:10:00|37584.54
20:10:00|37588.18
20:10:02|37588.25
20:10:03|37574.09
20:10:04|37575.84
20:10:04|37577.33
20:10:06|37570.79
20:10:07|37573.85
20:10:08|37573.85
20:10:09|37573.85
20:10:10|37573.84
20:10:11|37569.35
20:10:12|37563.
20:10:13|37562.99
20:10:14|37563.
20:10:15|37571.1
20:10:17|37561.
20:10:17|37560.6
20:10:18|37560.61
20:10:20|37560.6
20:10:20|37560.92
20:10:22|37560.92
20:10:22|37560.11
20:10:24|37555.32
20:10:25|37556.49
20:10:26|37558.56
20:10:27|37560.91
20:10:28|37565.51
20:10:29|37565.9
20:10:30|37573.83
20:10:31|37573.86
20:10:32|37573.85
20:10:33|37578.16
20:10:34|37582.47
20:10:34|37584.98
20:10:36|37581.89
20:10:37|37584.96
20:10:37|37581.49
20:10:39|37574.85
20:10:40|37578.6
20:10:41|37578.59
20:10:42|37578.59
20:10:43|37578.6
20:10:43|37578.59
20:10:45|37588.17
20:10:46|37585.28
20:10:47|37585.28
20:10:48|37588.16
20:10:49|37588.38
20:10:50|37588.15
20:10:51|37588.14
20:10:52|37588.15
20:10:53|37596.65
20:10:53|37591.23
20:10:55|37591.22
20:10:56|37580.17
20:10:57|37586.2
20:10:58|37586.21
20:10:59|37586.2
20:11:00|37590.94
20:11:01|37590.94
20:11:02|37589.69
20:11:03|37582.55
20:11:04|37578.61
20:11:05|37582.55
20:11:06|37582.55
20:11:07|37582.58
20:11:08|37582.99
20:11:09|37585.8
20:11:10|37586.2
20:11:11|37585.81
20:11:12|37573.85
20:11:13|37576.01
20:11:14|37576.02
20:11:15|37576.01
20:11:17|37582.98
20:11:18|37579.12
20:11:19|37579.17
20:11:20|37582.1
20:11:21|37582.13
20:11:22|37582.98
20:11:24|37578.74
20:11:24|37578.74
20:11:25|37578.74
20:11:26|37582.97
20:11:27|37582.97
20:11:28|37582.97
20:11:29|37578.73
20:11:31|37576.66
20:11:32|37576.66
20:11:33|37576.03
20:11:34|37576.03
20:11:35|37578.74
20:11:36|37582.97
20:11:36|37582.96
20:11:37|37577.72
20:11:39|37576.03
20:11:39|37576.01
20:11:41|37576.02
20:11:42|37576.02
20:11:43|37576.02
20:11:43|37585.
20:11:44|37585.8
20:11:46|37582.57
20:11:47|37582.58
20:11:48|37581.03
20:11:49|37582.57
20:11:50|37582.56
20:11:51|37582.57
20:11:52|37577.57
20:11:52|37575.89
20:11:54|37573.36
20:11:55|37573.35
20:11:56|37573.35
20:11:57|37575.87
20:11:58|37582.56
20:11:59|37585.8
20:12:00|37591.97
20:12:01|37596.
20:12:02|37589.51
20:12:03|37588.25
20:12:04|37588.26
20:12:05|37588.21
20:12:06|37574.86
20:12:08|37575.68
20:12:08|37579.37
20:12:09|37586.74
20:12:10|37587.88
20:12:11|37587.99
20:12:12|37588.25
20:12:13|37588.25
20:12:14|37587.92
20:12:15|37582.
20:12:16|37582.02
20:12:18|37585.98
20:12:19|37586.71
20:12:20|37582.02
20:12:21|37582.02
20:12:22|37584.32
20:12:24|37587.9
20:12:24|37595.99
20:12:25|37594.33
20:12:26|37594.33
20:12:27|37586.72
20:12:28|37588.25
20:12:29|37586.73
20:12:31|37587.89
20:12:32|37588.26
20:12:33|37588.25
20:12:34|37588.26
20:12:35|37587.9
20:12:36|37583.05
20:12:36|37582.88
20:12:38|37579.37
20:12:38|37579.36
20:12:40|37586.42
20:12:41|37579.47
20:12:42|37579.47
20:12:43|37587.9
20:12:44|37587.9
20:12:45|37587.9
20:12:46|37593.47
20:12:47|37593.47
20:12:48|37597.47
20:12:49|37597.47
20:12:50|37597.47
20:12:51|37597.78
20:12:52|37597.78
20:12:53|37609.99
20:12:54|37614.97
20:12:55|37614.97
20:12:56|37612.18
20:12:57|37614.96
20:12:58|37614.97
20:12:59|37612.16
20:13:00|37612.17
20:13:01|37612.03
20:13:02|37608.66
20:13:03|37608.65
20:13:04|37604.72
20:13:05|37611.91
20:13:06|37611.9
20:13:07|37611.9
20:13:08|37611.91
20:13:09|37614.95
20:13:10|37611.17
20:13:11|37610.27
20:13:12|37610.27
20:13:13|37610.29
20:13:14|37610.29
20:13:15|37616.
20:13:16|37619.95
20:13:17|37622.15
20:13:18|37623.49
20:13:20|37625.
20:13:21|37619.96
20:13:22|37619.95
20:13:23|37612.25
20:13:24|37610.27
20:13:25|37610.28
20:13:26|37610.28
20:13:27|37610.27
20:13:29|37610.56
20:13:29|37610.55
20:13:30|37610.55
20:13:31|37613.58
20:13:32|37605.01
20:13:33|37605.01
20:13:34|37605.01
20:13:36|37613.55
20:13:37|37601.78
20:13:38|37601.79
20:13:39|37601.79
20:13:40|37601.78
20:13:40|37597.81
20:13:42|37601.78
20:13:42|37601.77
20:13:43|37601.77
20:13:45|37604.39
20:13:46|37605.13
20:13:47|37607.35
20:13:48|37600.73
20:13:49|37600.02
20:13:50|37600.01
20:13:51|37599.17
20:13:52|37599.17
20:13:53|37599.17
20:13:54|37601.77
20:13:54|37607.96
20:13:56|37611.57
20:13:57|37611.59
20:13:58|37611.59
20:13:59|37616.93
20:14:00|37621.45
20:14:01|37621.46
20:14:02|37621.46
20:14:03|37621.45
20:14:04|37613.99
20:14:06|37621.45
20:14:06|37621.45
20:14:07|37621.42
20:14:08|37611.99
20:14:09|37612.6
20:14:10|37612.6
20:14:11|37609.09
20:14:12|37599.08
20:14:13|37598.04
20:14:14|37598.42
20:14:15|37594.7
20:14:17|37598.42
20:14:18|37595.52
20:14:19|37592.07
20:14:20|37606.02
20:14:22|37598.54
20:14:23|37596.
20:14:24|37598.23
20:14:25|37601.02
20:14:26|37601.02
20:14:27|37609.39
20:14:28|37609.39
20:14:29|37610.59
20:14:31|37605.7
20:14:31|37605.7
20:14:32|37616.25
20:14:33|37610.62
20:14:35|37613.45
20:14:35|37615.05
20:14:37|37616.23
20:14:37|37616.23
20:14:39|37616.23
20:14:40|37616.22
20:14:41|37610.61
20:14:42|37600.38
20:14:43|37600.39
20:14:44|37604.56
20:14:45|37605.45
20:14:46|37597.45
20:14:47|37600.39
20:14:48|37600.38
20:14:49|37600.43
20:14:50|37603.93
20:14:51|37603.92
20:14:51|37603.92
20:14:53|37600.44
20:14:53|37600.31
20:14:55|37600.31
20:14:56|37600.32
20:14:57|37600.32
20:14:58|37600.44
20:14:59|37603.92
20:15:00|37603.91
20:15:01|37600.48
20:15:02|37604.56
20:15:02|37612.
20:15:04|37612.98
20:15:04|37613.44
20:15:05|37613.77
20:15:07|37614.01
20:15:08|37612.
20:15:09|37612.01
20:15:10|37618.14
20:15:11|37618.15
20:15:12|37611.64
20:15:12|37611.18
20:15:13|37617.89
20:15:15|37616.
20:15:16|37616.59
20:15:17|37616.59
20:15:18|37616.59
20:15:19|37612.25
20:15:20|37611.19
20:15:21|37624.77
20:15:23|37624.76
20:15:23|37624.77
20:15:24|37616.09
20:15:25|37618.8
20:15:26|37618.41
20:15:27|37621.
20:15:29|37624.77
20:15:30|37624.77
20:15:31|37621.47
20:15:32|37621.46
20:15:33|37621.47
20:15:33|37621.47
20:15:34|37621.46
20:15:35|37621.47
20:15:37|37621.46
20:15:38|37621.46
20:15:39|37621.46
20:15:40|37621.46
20:15:41|37607.35
20:15:42|37605.88
20:15:43|37600.4
20:15:43|37597.46
20:15:45|37587.89
20:15:46|37583.76
20:15:47|37583.76
20:15:47|37601.92
20:15:49|37594.15
20:15:50|37589.44
20:15:51|37589.4
20:15:52|37592.63
20:15:52|37592.62
20:15:54|37592.54
20:15:55|37592.54
20:15:55|37589.42
20:15:57|37601.35
20:15:58|37602.1
20:15:59|37602.1
20:16:00|37599.23
20:16:01|37599.55
20:16:02|37594.29
20:16:03|37594.29
20:16:04|37599.55
20:16:05|37602.09
20:16:06|37597.2
20:16:07|37597.2
20:16:08|37601.17
20:16:09|37597.4
20:16:10|37599.54
20:16:11|37602.1
20:16:12|37602.1
20:16:14|37605.9
20:16:15|37615.67
20:16:15|37616.58
20:16:16|37616.59
20:16:17|37619.96
20:16:18|37621.46
20:16:19|37619.96
20:16:20|37620.35
20:16:22|37615.63
20:16:23|37614.11
20:16:24|37614.1
20:16:25|37623.96
20:16:26|37620.33
20:16:27|37624.47
20:16:28|37619.95
20:16:29|37619.96
20:16:30|37619.96
20:16:31|37619.96
20:16:32|37625.65
20:16:33|37625.65
20:16:34|37622.47
20:16:35|37620.35
20:16:36|37617.6
20:16:37|37619.32
20:16:38|37624.24
20:16:40|37624.23
20:16:40|37627.75
20:16:41|37627.76
20:16:42|37630.99
20:16:43|37631.
20:16:44|37631.
20:16:46|37631.
20:16:47|37632.65
20:16:48|37633.46
20:16:49|37631.86
20:16:49|37631.85
20:16:50|37633.28
20:16:51|37631.87
20:16:53|37631.85
20:16:53|37631.86
20:16:55|37631.43
20:16:56|37633.47
20:16:57|37633.47
20:16:57|37633.47
20:16:59|37633.46
20:16:59|37631.85
20:17:00|37631.01
20:17:02|37631.
20:17:03|37632.82
20:17:04|37633.46
20:17:05|37633.46
20:17:06|37629.52
20:17:07|37629.15
20:17:07|37636.55
20:17:09|37639.95
20:17:10|37639.9
20:17:10|37638.04
20:17:12|37638.5
20:17:13|37638.49
20:17:14|37638.49
20:17:15|37638.49
20:17:16|37638.06
20:17:17|37638.85
20:17:17|37644.8
20:17:19|37645.18
20:17:20|37639.62
20:17:21|37641.23
20:17:22|37641.22
20:17:23|37641.23
20:17:24|37642.95
20:17:25|37642.95
20:17:26|37642.94
20:17:27|37642.95
20:17:28|37642.94
20:17:29|37641.78
20:17:30|37641.78
20:17:31|37645.17
20:17:32|37645.18
20:17:33|37645.17
20:17:34|37645.17
20:17:35|37645.17
20:17:36|37645.18
20:17:37|37645.17
20:17:38|37645.18
20:17:40|37645.18
20:17:41|37645.18
20:17:41|37653.87
20:17:43|37654.99
20:17:44|37655.
20:17:45|37655.96
20:17:46|37655.96
20:17:47|37656.03
20:17:48|37656.03
20:17:49|37656.03
20:17:50|37656.04
20:17:51|37648.28
20:17:53|37641.4
20:17:53|37638.07
20:17:54|37642.
20:17:55|37646.7
20:17:56|37646.7
20:17:57|37644.5
20:17:58|37645.38
20:17:59|37646.7
20:18:00|37643.5
20:18:01|37639.48
20:18:02|37638.16
20:18:03|37638.15
20:18:05|37639.47
20:18:05|37639.47
20:18:06|37638.07
20:18:08|37636.58
20:18:08|37641.99
20:18:10|37642.
20:18:11|37642.08
20:18:12|37641.89
20:18:13|37644.85
20:18:13|37646.7
20:18:14|37648.16
20:18:16|37657.73
20:18:17|37657.74
20:18:17|37657.74
20:18:19|37657.74
20:18:19|37656.26
20:18:20|37654.86
20:18:22|37642.56
20:18:23|37640.65
20:18:24|37642.69
20:18:26|37642.69
20:18:27|37637.29
20:18:28|37637.3
20:18:29|37638.3
20:18:30|37636.41
20:18:31|37638.87
20:18:31|37635.24
20:18:33|37638.87
20:18:33|37638.87
20:18:35|37638.91
20:18:35|37638.9
20:18:37|37638.91
20:18:38|37638.92
20:18:39|37638.92
20:18:39|37638.93
20:18:40|37638.92
20:18:42|37635.03
20:18:43|37637.42
20:18:44|37637.45
20:18:45|37635.04
20:18:46|37631.01
20:18:47|37628.2
20:18:48|37631.01
20:18:49|37627.92
20:18:50|37628.3
20:18:51|37628.29
20:18:52|37627.92
20:18:53|37633.78
20:18:54|37633.78
20:18:55|37646.23
20:18:56|37649.99
20:18:57|37652.7
20:18:58|37652.7
20:18:59|37653.99
20:19:00|37642.2
20:19:02|37642.2
20:19:02|37642.19
20:19:04|37639.06
20:19:04|37639.06
20:19:05|37639.06
20:19:06|37639.05
20:19:07|37639.05
20:19:08|37636.68
20:19:10|37650.17
20:19:11|37651.08
20:19:12|37651.09
20:19:12|37651.09
20:19:13|37651.08
20:19:14|37651.08
20:19:15|37649.52
20:19:16|37647.05
20:19:17|37649.24
20:19:19|37648.85
20:19:19|37648.85
20:19:21|37651.09
20:19:21|37651.09
20:19:22|37642.51
20:19:23|37642.51
20:19:25|37647.93
20:19:26|37642.49
20:19:27|37641.38
20:19:29|37647.94
20:19:30|37631.35
20:19:31|37634.7
20:19:32|37647.03
20:19:33|37637.09
20:19:34|37644.61
20:19:36|37644.62
20:19:36|37639.01
20:19:37|37637.4
20:19:38|37633.08
20:19:39|37629.22
20:19:40|37627.55
20:19:41|37632.18
20:19:42|37632.9
20:19:43|37633.24
20:19:44|37631.3
20:19:45|37631.29
20:19:46|37631.29
20:19:47|37631.29
20:19:48|37629.36
20:19:49|37635.64
20:19:50|37638.8
20:19:51|37642.45
20:19:52|37642.45
20:19:53|37641.16
20:19:54|37638.34
20:19:56|37636.69
20:19:56|37636.68
20:19:57|37639.58
20:19:58|37641.15
20:20:00|37644.39
20:20:00|37641.11
20:20:02|37644.38
20:20:03|37644.38
20:20:04|37633.86
20:20:05|37637.26
20:20:06|37637.25
20:20:07|37637.26
20:20:08|37637.26
20:20:09|37644.38
20:20:10|37644.39
20:20:11|37638.99
20:20:12|37638.15
20:20:13|37638.17
20:20:14|37638.93
20:20:15|37640.95
20:20:16|37640.94
20:20:17|37635.
20:20:18|37637.8
20:20:19|37636.84
20:20:20|37635.01
20:20:21|37640.27
20:20:22|37640.27
20:20:23|37638.87
20:20:24|37637.3
20:20:25|37646.69
20:20:27|37633.23
20:20:28|37638.93
20:20:29|37638.91
20:20:30|37636.16
20:20:31|37636.16
20:20:33|37636.16
20:20:34|37636.16
20:20:34|37636.13
20:20:35|37636.12
20:20:37|37638.91
20:20:37|37638.91
20:20:38|37638.91
20:20:40|37638.91
20:20:40|37638.92
20:20:42|37636.86
20:20:43|37638.92
20:20:44|37634.01
20:20:45|37634.01
20:20:46|37633.23
20:20:47|37632.
20:20:48|37631.02
20:20:49|37629.22
20:20:50|37627.28
20:20:51|37627.28
20:20:51|37631.02
20:20:53|37634.01
20:20:54|37634.01
20:20:55|37634.01
20:20:55|37630.54
20:20:56|37634.
20:20:58|37630.59
20:20:59|37621.63
20:21:00|37622.07
20:21:00|37622.05
20:21:02|37620.54
20:21:03|37629.15
20:21:04|37627.39
20:21:05|37628.77
20:21:06|37626.08
20:21:07|37626.08
20:21:08|37630.54
20:21:09|37630.53
20:21:10|37625.26
20:21:11|37627.77
20:21:12|37623.04
20:21:13|37623.04
20:21:14|37623.03
20:21:15|37622.08
20:21:16|37623.03
20:21:17|37623.03
20:21:18|37623.04
20:21:19|37623.04
20:21:20|37620.98
20:21:21|37624.66
20:21:22|37614.11
20:21:23|37605.63
20:21:24|37605.64
20:21:25|37608.97
20:21:26|37608.98
20:21:28|37604.38
20:21:29|37601.43
20:21:30|37607.64
20:21:31|37602.66
20:21:32|37608.46
20:21:33|37609.61
20:21:35|37607.01
20:21:35|37609.62
20:21:37|37610.48
20:21:38|37607.62
20:21:39|37607.61
20:21:40|37607.65
20:21:41|37607.65
20:21:42|37607.62
20:21:43|37607.61
20:21:44|37607.62
20:21:45|37607.62
20:21:46|37607.65
20:21:47|37608.27
20:21:48|37608.27
20:21:49|37608.27
20:21:50|37608.27
20:21:51|37608.27
20:21:52|37608.27
20:21:53|37609.62
20:21:54|37609.62
20:21:55|37610.
20:21:56|37610.47
20:21:56|37610.48
20:21:58|37610.48
20:21:59|37610.01
20:22:00|37610.01
20:22:01|37610.01
20:22:02|37610.
20:22:03|37613.01
20:22:04|37613.01
20:22:05|37619.99
20:22:06|37619.98
20:22:07|37619.98
20:22:08|37619.98
20:22:08|37617.6
20:22:10|37613.02
20:22:11|37613.01
20:22:12|37607.6
20:22:12|37607.6
20:22:14|37596.44
20:22:15|37591.31
20:22:16|37595.43
20:22:16|37590.55
20:22:17|37590.54
20:22:19|37592.39
20:22:20|37594.19
20:22:21|37592.04
20:22:22|37592.05
20:22:22|37590.25
20:22:24|37592.06
20:22:25|37590.
20:22:26|37590.
20:22:27|37590.
20:22:29|37594.03
20:22:30|37593.1
20:22:31|37593.1
20:22:32|37591.08
20:22:33|37590.
20:22:34|37585.57
20:22:35|37585.58
20:22:36|37582.86
20:22:37|37585.56
20:22:38|37585.55
20:22:39|37589.57
20:22:40|37592.61
20:22:40|37592.62
20:22:42|37592.62
20:22:43|37592.62
20:22:43|37591.07
20:22:45|37592.61
20:22:45|37593.11
20:22:47|37593.1
20:22:48|37593.11
20:22:49|37593.07
20:22:50|37593.07
20:22:51|37591.08
20:22:52|37599.99
20:22:53|37598.19
20:22:54|37596.66
20:22:55|37596.65
20:22:56|37596.65
20:22:57|37596.65
20:22:57|37596.66
20:22:59|37592.34
20:23:00|37591.08
20:23:01|37591.08
20:23:02|37591.09
20:23:03|37591.09
20:23:04|37591.09
20:23:05|37591.09
20:23:06|37589.57
20:23:07|37589.57
20:23:08|37589.57
20:23:09|37589.95
20:23:10|37591.08
20:23:11|37589.95
20:23:12|37589.95
20:23:13|37589.94
20:23:13|37587.63
20:23:15|37581.55
20:23:15|37580.01
20:23:17|37577.51
20:23:17|37577.01
20:23:18|37577.52
20:23:20|37577.53
20:23:21|37577.92
20:23:22|37577.93
20:23:23|37577.93
20:23:24|37577.01
20:23:25|37575.01
20:23:26|37575.01
20:23:26|37575.
20:23:28|37586.94
20:23:29|37582.03
20:23:31|37583.27
20:23:32|37583.28
20:23:32|37583.27
20:23:34|37581.17
20:23:35|37584.42
20:23:36|37583.29
20:23:37|37583.29
20:23:38|37590.54
20:23:39|37590.53
20:23:40|37590.55
20:23:41|37590.55
20:23:42|37590.56
20:23:43|37591.09
20:23:44|37591.61
20:23:45|37591.93
20:23:46|37592.87
20:23:47|37591.26
20:23:48|37591.11
20:23:49|37591.11
20:23:50|37591.93
20:23:51|37596.
20:23:52|37596.
20:23:53|37595.99
20:23:54|37591.28
20:23:55|37591.27
20:23:56|37591.28
20:23:57|37583.3
20:23:58|37583.33
20:23:59|37580.39
20:24:01|37580.98
20:24:02|37583.3
20:24:02|37583.3
20:24:03|37588.51
20:24:04|37580.99
20:24:06|37580.01
20:24:06|37578.01
20:24:07|37575.02
20:24:09|37575.01
20:24:10|37575.01
20:24:11|37577.87
20:24:11|37571.6
20:24:12|37575.77
20:24:13|37575.78
20:24:15|37579.52
20:24:15|37580.
20:24:16|37580.98
20:24:17|37580.97
20:24:18|37576.72
20:24:20|37576.73
20:24:21|37576.73
20:24:21|37575.36
20:24:22|37575.37
20:24:23|37575.37
20:24:24|37575.37
20:24:26|37570.01
20:24:26|37570.01
20:24:27|37570.
20:24:29|37570.01
20:24:30|37556.46
20:24:31|37559.65
20:24:33|37553.96
20:24:34|37553.85
20:24:35|37553.86
20:24:36|37553.85
20:24:37|37558.83
20:24:38|37558.87
20:24:39|37558.87
20:24:40|37550.46
20:24:41|37552.96
20:24:42|37552.97
20:24:43|37546.8
20:24:44|37545.82
20:24:45|37543.24
20:24:46|37543.19
20:24:47|37543.27
20:24:48|37543.55
20:24:49|37541.03
20:24:50|37543.27
20:24:51|37543.27
20:24:52|37545.99
20:24:53|37545.99
20:24:54|37545.14
20:24:55|37542.81
20:24:56|37545.14
20:24:57|37541.14
20:24:58|37537.79
20:24:59|37537.79
20:25:00|37537.78
20:25:01|37537.79
20:25:02|37537.78
20:25:04|37537.78
20:25:04|37537.78
20:25:05|37549.99
20:25:06|37550.
20:25:07|37541.83
20:25:09|37541.51
20:25:10|37550.
20:25:10|37550.01
20:25:11|37550.01
20:25:13|37550.
20:25:13|37544.74
20:25:14|37544.74
20:25:15|37550.04
20:25:17|37553.39
20:25:17|37553.38
20:25:18|37549.41
20:25:19|37548.4
20:25:21|37551.97
20:25:21|37552.65
20:25:22|37554.99
20:25:24|37558.86
20:25:24|37558.86
20:25:25|37560.11
20:25:26|37569.37
20:25:27|37570.
20:25:28|37571.01
20:25:29|37571.01
20:25:31|37571.
20:25:32|37570.99
20:25:33|37567.34
20:25:35|37565.96
20:25:36|37567.87
20:25:36|37578.52
20:25:38|37577.39
20:25:39|37570.82
20:25:40|37571.16
20:25:41|37571.16
20:25:42|37571.12
20:25:43|37571.13
20:25:44|37571.12
20:25:45|37571.13
20:25:46|37571.16
20:25:47|37571.17
20:25:48|37574.8
20:25:49|37582.28
20:25:50|37590.
20:25:51|37585.11
20:25:52|37581.83
20:25:53|37577.28
20:25:54|37582.49
20:25:55|37579.25
20:25:56|37574.52
20:25:57|37578.71
20:25:58|37578.71
20:25:59|37577.47
20:26:00|37577.47
20:26:01|37577.46
20:26:02|37577.47
20:26:03|37580.74
20:26:04|37577.47
20:26:05|37577.47
20:26:06|37577.47
20:26:07|37577.47
20:26:08|37577.47
20:26:09|37577.47
20:26:10|37582.49
20:26:11|37582.5
20:26:12|37582.5
20:26:13|37582.5
20:26:14|37582.49
20:26:15|37582.5
20:26:16|37582.5
20:26:17|37580.
20:26:19|37580.
20:26:19|37580.
20:26:20|37580.
20:26:21|37582.13
20:26:22|37580.01
20:26:23|37580.
20:26:24|37580.01
20:26:25|37572.3
20:26:26|37571.18
20:26:27|37571.17
20:26:28|37571.17
20:26:29|37576.87
20:26:30|37576.87
20:26:32|37577.72
20:26:33|37578.56
20:26:33|37577.32
20:26:35|37571.58
20:26:36|37573.48
20:26:37|37573.48
20:26:39|37575.51
20:26:39|37580.
20:26:40|37579.36
20:26:41|37579.47
20:26:43|37573.49
20:26:43|37573.49
20:26:44|37575.49
20:26:45|37574.14
20:26:46|37576.07
20:26:47|37576.07
20:26:49|37576.07
20:26:50|37576.08
20:26:51|37564.83
20:26:52|37563.04
20:26:52|37572.01
20:26:54|37572.01
20:26:54|37570.18
20:26:56|37568.09
20:26:57|37563.1
20:26:58|37563.11
20:26:58|37566.39
20:26:59|37566.38
20:27:00|37568.58
20:27:02|37566.06
20:27:03|37566.05
20:27:04|37566.06
20:27:04|37567.68
20:27:06|37567.68
20:27:07|37567.67
20:27:08|37567.67
20:27:08|37567.68
20:27:09|37567.67
20:27:11|37567.67
20:27:12|37567.68
20:27:13|37575.48
20:27:14|37575.48
20:27:15|37575.49
20:27:16|37579.15
20:27:17|37579.15
20:27:18|37577.
20:27:19|37577.
20:27:20|37575.25
20:27:21|37575.24
20:27:22|37574.06
20:27:23|37581.99
20:27:24|37585.39
20:27:25|37585.39
20:27:26|37585.39
20:27:27|37582.
20:27:28|37582.
20:27:29|37581.99
20:27:31|37579.16
20:27:31|37579.16
20:27:32|37579.68
20:27:34|37583.37
20:27:35|37583.37
20:27:35|37566.01
20:27:36|37566.01
20:27:38|37566.01
20:27:39|37566.01
20:27:40|37566.01
20:27:41|37560.
20:27:42|37560.01
20:27:43|37560.04
20:27:44|37555.73
20:27:45|37551.56
20:27:46|37551.56
20:27:47|37551.55
20:27:48|37547.15
20:27:49|37543.56
20:27:50|37543.56
20:27:51|37537.8
20:27:52|37537.29
20:27:53|37537.28
20:27:54|37528.03
20:27:55|37529.83
20:27:56|37525.75
20:27:57|37522.1
20:27:59|37526.96
20:27:59|37524.72
20:28:00|37520.
20:28:01|37520.
20:28:02|37512.33
20:28:03|37512.34
20:28:04|37511.16
20:28:05|37514.59
20:28:06|37514.59
20:28:07|37508.83
20:28:08|37508.84
20:28:09|37510.75
20:28:10|37514.58
20:28:11|37514.59
20:28:13|37519.11
20:28:14|37520.
20:28:15|37514.59
20:28:16|37512.69
20:28:17|37514.05
20:28:17|37514.04
20:28:19|37506.23
20:28:19|37504.91
20:28:21|37504.91
20:28:22|37512.34
20:28:23|37512.7
20:28:23|37514.58
20:28:25|37514.57
20:28:25|37508.21
20:28:27|37505.69
20:28:28|37505.68
20:28:28|37505.69
20:28:30|37502.58
20:28:30|37500.89
20:28:32|37495.99
20:28:32|37492.65
20:28:34|37495.98
20:28:35|37490.8
20:28:36|37489.74
20:28:37|37482.31
20:28:38|37482.31
20:28:39|37487.83
20:28:40|37489.68
20:28:41|37487.83
20:28:42|37490.31
20:28:43|37490.79
20:28:44|37490.79
20:28:45|37490.8
20:28:46|37490.79
20:28:47|37495.99
20:28:48|37495.99
20:28:49|37514.57
20:28:50|37501.86
20:28:51|37501.85
20:28:52|37501.85
20:28:53|37501.84
20:28:54|37501.84
20:28:55|37501.85
20:28:56|37501.84
20:28:57|37501.86
20:28:58|37501.86
20:28:59|37501.86
20:29:00|37511.14
20:29:01|37518.
20:29:02|37524.99
20:29:03|37525.38
20:29:04|37525.97
20:29:05|37533.44
20:29:06|37535.54
20:29:07|37540.97
20:29:08|37540.97
20:29:09|37540.96
20:29:10|37533.49
20:29:11|37531.22
20:29:12|37531.22
20:29:13|37531.23
20:29:14|37526.36
20:29:15|37521.39
20:29:16|37521.39
20:29:17|37521.39
20:29:18|37521.4
20:29:19|37521.39
20:29:20|37515.43
20:29:21|37515.44
20:29:22|37507.92
20:29:23|37507.91
20:29:24|37511.58
20:29:25|37513.21
20:29:26|37510.57
20:29:27|37513.25
20:29:28|37516.97
20:29:29|37516.97
20:29:30|37516.97
20:29:32|37525.28
20:29:32|37524.62
20:29:33|37522.98
20:29:34|37515.49
20:29:35|37511.91
20:29:36|37516.96
20:29:37|37518.17
20:29:38|37515.41
20:29:40|37518.99
20:29:41|37525.29
20:29:42|37526.37
20:29:42|37526.37
20:29:43|37525.29
20:29:45|37520.23
20:29:46|37519.12
20:29:47|37510.01
20:29:48|37510.01
20:29:49|37515.4
20:29:50|37520.98
20:29:51|37520.
20:29:52|37517.97
20:29:53|37515.47
20:29:54|37515.42
20:29:55|37515.43
20:29:56|37511.9
20:29:57|37515.42
20:29:58|37515.45
20:29:59|37515.47
20:30:00|37519.59
20:30:02|37521.92
20:30:03|37520.04
20:30:04|37516.91
20:30:04|37519.3
20:30:05|37513.72
20:30:06|37502.48
20:30:07|37502.48
20:30:08|37502.49
20:30:09|37502.48
20:30:10|37502.49
20:30:11|37510.41
20:30:12|37508.55
20:30:13|37508.55
20:30:14|37508.56
20:30:15|37506.82
20:30:16|37506.82
20:30:17|37506.63
20:30:18|37505.04
20:30:19|37504.1
20:30:20|37502.53
20:30:21|37502.41
20:30:23|37500.02
20:30:23|37500.01
20:30:24|37500.01
20:30:25|37500.
20:30:26|37500.
20:30:27|37492.94
20:30:28|37496.3
20:30:29|37492.35
20:30:30|37492.35
20:30:31|37492.34
20:30:33|37494.98
20:30:34|37497.67
20:30:35|37497.76
20:30:36|37497.74
20:30:37|37497.75
20:30:38|37497.46
20:30:39|37496.01
20:30:40|37493.62
20:30:41|37493.62
20:30:42|37493.62
20:30:43|37494.02
20:30:44|37494.02
20:30:45|37494.02
20:30:46|37490.81
20:30:47|37487.15
20:30:48|37488.83
20:30:49|37488.83
20:30:50|37490.82
20:30:51|37489.25
20:30:52|37490.33
20:30:53|37488.52
20:30:54|37488.51
20:30:55|37488.51
20:30:56|37486.11
20:30:57|37485.73
20:30:58|37483.67
20:31:00|37483.67
20:31:01|37483.67
20:31:02|37488.22
20:31:03|37488.52
20:31:03|37494.49
20:31:05|37500.
20:31:06|37490.7
20:31:07|37493.68
20:31:08|37492.84
20:31:08|37490.01
20:31:10|37492.41
20:31:10|37481.
20:31:12|37479.93
20:31:13|37479.92
20:31:14|37479.92
20:31:15|37479.92
20:31:16|37479.92
20:31:17|37480.16
20:31:18|37480.92
20:31:19|37480.92
20:31:20|37477.55
20:31:21|37477.55
20:31:22|37489.65
20:31:23|37491.5
20:31:24|37486.6
20:31:25|37493.1
20:31:26|37493.75
20:31:27|37488.59
20:31:28|37485.2
20:31:29|37485.21
20:31:30|37485.2
20:31:31|37493.56
20:31:32|37482.53
20:31:33|37493.57
20:31:34|37496.53
20:31:36|37496.54
20:31:37|37496.54
20:31:38|37496.55
20:31:39|37496.55
20:31:40|37496.55
20:31:41|37496.55
20:31:42|37496.57
20:31:42|37496.57
20:31:44|37496.56
20:31:45|37485.32
20:31:47|37489.46
20:31:48|37494.74
20:31:49|37494.75
20:31:49|37495.51
20:31:51|37494.74
20:31:52|37494.74
20:31:53|37494.75
20:31:53|37494.7
20:31:54|37493.57
20:31:55|37494.75
20:31:57|37496.
20:31:57|37493.56
20:31:59|37493.57
20:31:59|37496.53
20:32:00|37498.37
20:32:02|37496.53
20:32:03|37497.28
20:32:03|37498.12
20:32:04|37499.99
20:32:05|37500.
20:32:06|37499.99
20:32:07|37500.
20:32:08|37500.67
20:32:09|37511.62
20:32:10|37511.62
20:32:12|37520.41
20:32:13|37520.4
20:32:13|37521.92
20:32:15|37521.93
20:32:15|37521.92
20:32:17|37518.86
20:32:18|37518.9
20:32:18|37515.01
20:32:20|37504.97
20:32:21|37507.01
20:32:21|37507.01
20:32:22|37503.43
20:32:24|37505.08
20:32:25|37506.12
20:32:26|37506.13
20:32:26|37514.35
20:32:28|37521.49
20:32:28|37517.22
20:32:29|37521.25
20:32:31|37521.92
20:32:31|37521.93
20:32:32|37521.93
20:32:33|37522.24
20:32:35|37522.25
20:32:37|37521.93
20:32:37|37521.93
20:32:38|37522.25
20:32:39|37519.81
20:32:41|37519.81
20:32:42|37519.81
20:32:43|37519.81
20:32:44|37518.18
20:32:45|37520.11
20:32:46|37519.74
20:32:47|37518.18
20:32:48|37520.91
20:32:49|37515.01
20:32:50|37515.02
20:32:51|37515.01
20:32:52|37508.
20:32:53|37508.62
20:32:54|37508.61
20:32:55|37505.09
20:32:56|37505.09
20:32:57|37502.72
20:32:58|37507.46
20:33:00|37504.93
20:33:00|37507.46
20:33:02|37498.63
20:33:03|37485.01
20:33:04|37491.74
20:33:05|37487.04
20:33:06|37487.05
20:33:07|37485.01
20:33:08|37485.01
20:33:10|37478.75
20:33:11|37486.99
20:33:12|37483.58
20:33:13|37483.57
20:33:13|37479.72
20:33:15|37479.72
20:33:17|37477.17
20:33:17|37477.11
20:33:18|37480.17
20:33:20|37478.62
20:33:20|37478.65
20:33:21|37482.32
20:33:22|37484.85
20:33:23|37482.11
20:33:24|37488.91
20:33:25|37489.78
20:33:26|37489.78
20:33:28|37491.52
20:33:28|37492.43
20:33:29|37492.43
20:33:31|37492.43
20:33:32|37492.44
20:33:32|37491.52
20:33:33|37491.52
20:33:34|37486.48
20:33:35|37482.8
20:33:36|37484.29
20:33:37|37482.81
20:33:39|37484.29
20:33:39|37484.28
20:33:41|37486.45
20:33:41|37484.68
20:33:43|37491.21
20:33:44|37491.29
20:33:45|37484.29
20:33:46|37484.29
20:33:47|37484.28
20:33:48|37483.08
20:33:49|37483.08
20:33:50|37483.09
20:33:51|37491.29
20:33:52|37498.15
20:33:53|37498.2
20:33:54|37503.05
20:33:55|37503.06
20:33:56|37503.06
20:33:57|37505.89
20:33:58|37500.82
20:33:59|37500.83
20:34:00|37505.97
20:34:01|37505.97
20:34:02|37504.68
20:34:03|37502.23
20:34:04|37506.72
20:34:05|37511.11
20:34:06|37504.41
20:34:07|37509.34
20:34:08|37514.71
20:34:09|37510.31
20:34:10|37510.32
20:34:11|37506.73
20:34:12|37502.66
20:34:13|37506.1
20:34:14|37502.27
20:34:15|37502.24
20:34:16|37500.
20:34:17|37492.09
20:34:18|37492.1
20:34:19|37495.99
20:34:20|37499.25
20:34:21|37499.26
20:34:22|37499.26
20:34:23|37499.25
20:34:24|37499.25
20:34:25|37499.26
20:34:26|37496.86
20:34:27|37495.76
20:34:28|37495.75
20:34:29|37493.05
20:34:30|37498.17
20:34:31|37506.71
20:34:32|37506.72
20:34:33|37506.71
20:34:34|37509.62
20:34:35|37509.61
20:34:36|37509.61
20:34:38|37509.99
20:34:39|37506.99
20:34:39|37506.99
20:34:40|37506.99
20:34:42|37519.66
20:34:43|37522.16
20:34:43|37521.18
20:34:45|37516.8
20:34:46|37516.8
20:34:47|37516.79
20:34:48|37516.8
20:34:50|37516.79
20:34:50|37516.81
20:34:51|37521.17
20:34:52|37521.17
20:34:53|37523.16
20:34:54|37523.15
20:34:55|37521.17
20:34:56|37523.03
20:34:58|37523.04
20:34:58|37525.74
20:34:59|37536.37
20:35:00|37533.81
20:35:01|37533.03
20:35:02|37533.02
20:35:03|37533.02
20:35:04|37533.03
20:35:05|37536.46
20:35:06|37536.46
20:35:07|37536.46
20:35:08|37536.46
20:35:10|37541.77
20:35:10|37549.49
20:35:11|37549.69
20:35:12|37547.04
20:35:13|37542.47
20:35:15|37542.47
20:35:16|37542.47
20:35:17|37542.47
20:35:18|37538.07
20:35:18|37533.76
20:35:20|37536.06
20:35:21|37536.06
20:35:22|37525.09
20:35:23|37518.84
20:35:24|37518.83
20:35:24|37515.13
20:35:25|37514.63
20:35:27|37514.63
20:35:28|37515.45
20:35:29|37515.44
20:35:29|37515.45
20:35:31|37515.45
20:35:32|37514.63
20:35:33|37510.19
20:35:34|37510.
20:35:35|37501.46
20:35:36|37500.01
20:35:37|37500.
20:35:39|37498.5
20:35:39|37494.39
20:35:41|37480.
20:35:42|37476.9
20:35:43|37478.43
20:35:43|37476.87
20:35:45|37475.51
20:35:46|37471.36
20:35:47|37469.17
20:35:48|37469.16
20:35:49|37458.52
20:35:50|37472.82
20:35:51|37469.77
20:35:52|37469.77
20:35:53|37469.77
20:35:54|37469.77
20:35:55|37469.76
20:35:56|37469.77
20:35:57|37462.5
20:35:58|37469.76
20:35:59|37469.76
20:36:00|37469.76
20:36:01|37463.79
20:36:02|37453.79
20:36:03|37453.8
20:36:04|37448.51
20:36:05|37449.99
20:36:06|37453.22
20:36:07|37451.02
20:36:08|37455.94
20:36:09|37450.
20:36:10|37449.99
20:36:11|37449.99
20:36:12|37450.
20:36:13|37450.
20:36:14|37453.68
20:36:16|37458.11
20:36:17|37453.81
20:36:18|37455.52
20:36:19|37463.8
20:36:19|37459.89
20:36:20|37465.49
20:36:22|37459.89
20:36:23|37459.89
20:36:24|37459.89
20:36:25|37455.03
20:36:26|37455.03
20:36:27|37455.04
20:36:28|37459.87
20:36:29|37459.88
20:36:30|37459.88
20:36:31|37459.88
20:36:32|37459.87
20:36:33|37459.87
20:36:34|37459.88
20:36:35|37459.87
20:36:35|37459.87
20:36:36|37459.87
20:36:38|37454.59
20:36:39|37453.8
20:36:40|37459.24
20:36:42|37459.23
20:36:43|37456.46
20:36:44|37455.29
20:36:45|37455.3
20:36:46|37455.29
20:36:47|37455.29
20:36:48|37455.29
20:36:49|37455.3
20:36:50|37454.6
20:36:51|37454.6
20:36:53|37455.28
20:36:53|37455.29
20:36:55|37455.29
20:36:56|37457.94
20:36:56|37457.94
20:36:58|37460.
20:36:59|37465.48
20:37:00|37465.47
20:37:00|37465.48
20:37:02|37468.88
20:37:03|37468.88
20:37:04|37468.88
20:37:04|37468.88
20:37:06|37470.96
20:37:07|37475.4
20:37:08|37479.5
20:37:08|37479.5
20:37:10|37479.51
20:37:20|37455.63
20:37:20|37455.63
20:37:21|37455.96
20:37:22|37455.95
20:37:24|37457.93
20:37:26|37458.97
20:37:26|37458.97
20:37:27|37458.97
20:37:28|37458.89
20:37:29|37455.94
20:37:30|37455.3
20:37:31|37455.3
20:37:32|37465.77
20:37:33|37465.77
20:37:34|37458.59
20:37:35|37458.96
20:37:36|37458.96
20:37:37|37455.31
20:37:38|37455.31
20:37:39|37455.3
20:37:41|37455.3
20:37:42|37458.95
20:37:43|37460.88
20:37:44|37463.19
20:37:46|37460.82
20:37:47|37458.07
20:37:48|37458.06
20:37:48|37458.06
20:37:50|37453.8
20:37:51|37450.
20:37:52|37450.
20:37:53|37453.81
20:37:54|37450.01
20:37:55|37450.01
20:37:56|37450.
20:37:57|37450.01
20:37:58|37450.01
20:37:59|37448.02
20:38:00|37454.59
20:38:01|37457.36
20:38:03|37457.34
20:38:04|37455.18
20:38:05|37455.18
20:38:06|37450.58
20:38:07|37450.57
20:38:08|37450.58
20:38:09|37453.92
20:38:10|37450.58
20:38:11|37450.58
20:38:12|37448.
20:38:13|37440.13
20:38:14|37439.09
20:38:15|37437.17
20:38:16|37437.07
20:38:17|37433.74
20:38:18|37433.74
20:38:19|37433.49
20:38:20|37431.86
20:38:21|37431.86
20:38:22|37428.74
20:38:23|37428.74
20:38:24|37428.58
20:38:25|37428.57
20:38:26|37428.57
20:38:27|37428.35
20:38:28|37427.4
20:38:29|37425.01
20:38:30|37424.43
20:38:31|37424.43
20:38:32|37420.93
20:38:33|37420.93
20:38:34|37423.92
20:38:35|37422.16
20:38:36|37409.78
20:38:37|37416.01
20:38:38|37415.35
20:38:39|37415.72
20:38:40|37417.08
20:38:42|37410.85
20:38:42|37413.03
20:38:43|37407.98
20:38:44|37408.34
20:38:45|37407.6
20:38:46|37407.92
20:38:48|37406.02
20:38:48|37406.32
20:38:49|37406.32
20:38:50|37401.74
20:38:51|37412.49
20:38:53|37412.54
20:38:54|37413.02
20:38:54|37410.1
20:38:56|37412.96
20:38:57|37405.
20:38:58|37405.04
20:38:59|37406.01
20:39:00|37405.24
20:39:01|37401.75
20:39:03|37401.75
20:39:03|37412.41
20:39:05|37428.03
20:39:06|37428.41
20:39:07|37428.41
20:39:08|37425.
20:39:09|37419.39
20:39:10|37410.15
20:39:11|37407.24
20:39:12|37408.21
20:39:13|37412.23
20:39:14|37419.05
20:39:15|37428.4
20:39:16|37425.84
20:39:17|37421.62
20:39:18|37422.49
20:39:19|37422.49
20:39:20|37423.18
20:39:21|37420.11
20:39:22|37412.38
20:39:23|37412.37
20:39:24|37412.37
20:39:25|37416.73
20:39:26|37423.66
20:39:27|37424.91
20:39:28|37425.52
20:39:29|37425.51
20:39:30|37421.24
20:39:31|37422.56
20:39:32|37424.13
20:39:33|37422.58
20:39:34|37425.51
20:39:35|37434.38
20:39:36|37441.59
20:39:37|37441.6
20:39:38|37441.61
20:39:39|37432.71
20:39:40|37429.26
20:39:41|37428.41
20:39:43|37419.86
20:39:44|37419.86
20:39:45|37419.86
20:39:46|37431.45
20:39:47|37433.17
20:39:48|37428.67
20:39:49|37428.4
20:39:50|37419.28
20:39:51|37419.28
20:39:53|37421.68
20:39:53|37421.67
20:39:54|37421.68
20:39:55|37421.68
20:39:56|37424.53
20:39:57|37428.84
20:39:58|37425.08
20:39:59|37427.76
20:40:00|37427.33
20:40:01|37428.83
20:40:02|37428.83
20:40:03|37425.89
20:40:04|37426.9
20:40:05|37436.77
20:40:06|37438.48
20:40:07|37429.14
20:40:08|37427.77
20:40:09|37426.26
20:40:10|37422.58
20:40:11|37422.25
20:40:12|37422.25
20:40:13|37422.24
20:40:14|37422.24
20:40:15|37422.24
20:40:16|37430.2
20:40:17|37425.53
20:40:18|37425.54
20:40:20|37425.54
20:40:20|37422.3
20:40:21|37431.
20:40:22|37431.
20:40:23|37428.59
20:40:24|37422.23
20:40:25|37422.71
20:40:26|37424.86
20:40:27|37424.98
20:40:28|37424.79
20:40:29|37424.79
20:40:30|37424.27
20:40:31|37427.86
20:40:32|37427.86
20:40:33|37429.02
20:40:34|37429.02
20:40:35|37426.04
20:40:36|37427.06
20:40:37|37427.05
20:40:38|37427.06
20:40:39|37427.06
20:40:40|37436.57
20:40:41|37432.57
20:40:43|37432.21
20:40:44|37434.28
20:40:45|37438.49
20:40:46|37432.01
20:40:47|37433.64
20:40:48|37435.18
20:40:50|37434.75
20:40:50|37437.
20:40:51|37439.77
20:40:52|37439.77
20:40:53|37439.78
20:40:54|37439.78
20:40:55|37440.
20:40:56|37440.
20:40:57|37440.
20:40:59|37431.84
20:41:00|37439.99
20:41:01|37439.99
20:41:02|37439.94
20:41:03|37437.16
20:41:04|37443.
20:41:05|37453.71
20:41:06|37463.38
20:41:07|37465.76
20:41:08|37465.77
20:41:09|37465.77
20:41:10|37463.94
20:41:11|37466.39
20:41:12|37468.49
20:41:13|37452.1
20:41:14|37455.15
20:41:16|37460.91
20:41:16|37460.95
20:41:18|37460.95
20:41:19|37460.32
20:41:21|37448.54
20:41:22|37452.22
20:41:22|37452.22
20:41:24|37445.39
20:41:24|37451.05
20:41:26|37451.78
20:41:26|37451.77
20:41:28|37451.77
20:41:29|37443.9
20:41:30|37434.8
20:41:30|37434.8
20:41:31|37434.81
20:41:32|37434.8
20:41:33|37443.49
20:41:34|37450.76
20:41:36|37449.92
20:41:37|37449.92
20:41:37|37446.58
20:41:38|37445.16
20:41:39|37450.62
20:41:40|37453.91
20:41:41|37453.9
20:41:42|37443.
20:41:44|37448.99
20:41:45|37458.
20:41:47|37458.
20:41:48|37457.99
20:41:49|37450.13
20:41:50|37451.15
20:41:51|37451.16
20:41:52|37451.16
20:41:54|37451.16
20:41:54|37451.11
20:41:55|37444.42
20:41:56|37444.42
20:41:57|37444.74
20:41:58|37453.58
20:41:59|37453.57
20:42:01|37457.98
20:42:02|37449.59
20:42:03|37449.59
20:42:04|37449.58
20:42:05|37453.61
20:42:06|37456.64
20:42:07|37456.64
20:42:09|37454.47
20:42:09|37453.33
20:42:10|37453.32
20:42:11|37453.32
20:42:12|37453.33
20:42:13|37453.32
20:42:14|37453.33
20:42:15|37450.2
20:42:16|37450.2
20:42:17|37450.19
20:42:18|37450.2
20:42:19|37452.21
20:42:20|37452.22
20:42:21|37449.58
20:42:22|37447.79
20:42:23|37437.17
20:42:24|37436.77
20:42:25|37434.81
20:42:26|37426.26
20:42:27|37427.26
20:42:28|37431.69
20:42:29|37431.69
20:42:30|37431.69
20:42:31|37431.7
20:42:32|37431.69
20:42:33|37429.06
20:42:34|37434.82
20:42:35|37437.1
20:42:36|37438.68
20:42:37|37438.68
20:42:38|37438.69
20:42:39|37442.6
20:42:40|37447.12
20:42:41|37451.52
20:42:42|37451.52
20:42:43|37451.52
20:42:45|37455.
20:42:45|37455.
20:42:47|37455.
20:42:48|37454.99
20:42:50|37455.01
20:42:51|37445.1
20:42:52|37440.01
20:42:53|37440.
20:42:54|37440.
20:42:55|37438.02
20:42:56|37438.01
20:42:57|37433.69
20:42:58|37433.69
20:42:59|37432.43
20:43:00|37436.29
20:43:02|37444.95
20:43:02|37444.95
20:43:03|37444.95
20:43:04|37444.95
20:43:05|37445.73
20:43:06|37440.01
20:43:07|37440.01
20:43:08|37434.31
20:43:09|37434.3
20:43:10|37434.3
20:43:11|37430.66
20:43:12|37421.01
20:43:13|37423.58
20:43:14|37423.59
20:43:15|37423.59
20:43:16|37423.59
20:43:17|37423.58
20:43:18|37426.47
20:43:19|37431.22
20:43:20|37431.22
20:43:21|37431.22
20:43:23|37431.22
20:43:23|37425.31
20:43:24|37425.32
20:43:25|37430.58
20:43:26|37428.93
20:43:27|37425.28
20:43:28|37421.65
20:43:29|37421.65
20:43:30|37421.65
20:43:31|37421.02
20:43:32|37424.99
20:43:33|37424.99
20:43:34|37425.
20:43:35|37425.
20:43:36|37424.99
20:43:37|37424.99
20:43:38|37425.
20:43:39|37422.
20:43:40|37421.01
20:43:41|37421.02
20:43:42|37421.02
20:43:43|37421.02
20:43:44|37422.47
20:43:46|37422.47
20:43:47|37422.48
20:43:48|37422.47
20:43:49|37420.92
20:43:50|37425.32
20:43:51|37425.31
20:43:52|37420.
20:43:53|37420.01
20:43:54|37420.
20:43:55|37420.
20:43:56|37420.
20:43:57|37420.01
20:43:58|37420.
20:44:00|37420.
20:44:01|37428.93
20:44:02|37420.
20:44:03|37420.
20:44:04|37420.
20:44:06|37420.
20:44:06|37420.
20:44:08|37420.
20:44:09|37420.01
20:44:09|37420.01
20:44:11|37420.01
20:44:12|37420.
20:44:13|37420.
20:44:13|37420.
20:44:15|37420.01
20:44:16|37420.01
20:44:17|37420.
20:44:18|37422.84
20:44:19|37422.84
20:44:20|37422.85
20:44:21|37422.84
20:44:22|37431.21
20:44:23|37431.22
20:44:24|37431.21
20:44:24|37431.22
20:44:26|37432.42
20:44:27|37432.42
20:44:28|37436.59
20:44:28|37443.31
20:44:29|37443.32
20:44:31|37443.32
20:44:31|37448.88
20:44:32|37448.88
20:44:34|37448.89
20:44:35|37448.89
20:44:36|37443.62
20:44:37|37435.58
20:44:37|37432.42
20:44:39|37432.42
20:44:39|37432.42
20:44:41|37434.57
20:44:42|37435.3
20:44:43|37432.42
20:44:43|37432.43
20:44:45|37437.92
20:44:46|37440.42
20:44:47|37440.41
20:44:49|37440.41
20:44:50|37441.29
20:44:51|37439.8
20:44:52|37439.79
20:44:53|37446.3
20:44:55|37441.71
20:44:55|37439.83
20:44:56|37439.83
20:44:58|37435.87
20:44:59|37439.59
20:44:59|37439.59
20:45:01|37439.58
20:45:02|37439.58
20:45:03|37439.58
20:45:04|37439.62
20:45:05|37439.63
20:45:06|37453.31
20:45:07|37456.2
20:45:08|37456.2
20:45:09|37456.21
20:45:09|37457.46
20:45:11|37459.86
20:45:12|37465.99
20:45:13|37466.
20:45:14|37458.08
20:45:15|37458.08
20:45:15|37458.07
20:45:17|37452.09
20:45:18|37452.09
20:45:19|37450.42
20:45:20|37450.41
20:45:21|37450.41
20:45:21|37452.17
20:45:23|37458.07
20:45:24|37458.07
20:45:24|37456.21
20:45:25|37450.42
20:45:27|37450.42
20:45:27|37450.41
20:45:29|37439.72
20:45:30|37444.35
20:45:31|37449.03
20:45:32|37456.7
20:45:33|37456.7
20:45:34|37453.43
20:45:34|37453.66
20:45:36|37453.67
20:45:37|37456.7
20:45:38|37456.69
20:45:39|37452.1
20:45:40|37452.1
20:45:41|37448.65
20:45:42|37448.64
20:45:43|37454.7
20:45:44|37454.7
20:45:44|37454.69
20:45:46|37450.95
20:45:47|37457.88
20:45:48|37457.88
20:45:49|37457.88
20:45:50|37459.95
20:45:52|37463.49
20:45:52|37464.82
20:45:54|37464.81
20:45:54|37464.82
20:45:55|37464.82
20:45:56|37465.61
20:45:58|37465.66
20:45:58|37469.15
20:45:59|37469.15
20:46:01|37466.68
20:46:01|37469.14
20:46:03|37469.13
20:46:03|37469.14
20:46:04|37475.63
20:46:06|37493.36
20:46:06|37497.24
20:46:07|37505.09
20:46:08|37505.09
20:46:10|37497.25
20:46:11|37495.16
20:46:12|37485.71
20:46:13|37485.71
20:46:14|37485.72
20:46:14|37494.85
20:46:16|37494.86
20:46:17|37494.85
20:46:18|37485.72
20:46:19|37482.3
20:46:20|37482.31
20:46:21|37485.
20:46:22|37494.84
20:46:23|37494.84
20:46:24|37488.53
20:46:25|37485.83
20:46:26|37481.93
20:46:27|37481.92
20:46:28|37485.48
20:46:29|37485.48
20:46:30|37485.48
20:46:31|37485.54
20:46:32|37485.54
20:46:33|37488.14
20:46:34|37488.14
20:46:35|37485.73
20:46:36|37485.72
20:46:37|37485.72
20:46:39|37482.22
20:46:39|37488.5
20:46:40|37492.25
20:46:41|37488.96
20:46:42|37486.01
20:46:43|37486.01
20:46:44|37494.85
20:46:45|37495.61
20:46:46|37490.2
20:46:47|37492.47
20:46:49|37492.46
20:46:50|37492.74
20:46:51|37492.74
20:46:51|37492.74
20:46:53|37495.67
20:46:55|37492.74
20:46:55|37492.74
20:46:57|37496.67
20:46:58|37496.68
20:46:59|37497.31
20:47:00|37497.32
20:47:01|37497.34
20:47:02|37493.36
20:47:03|37493.36
20:47:05|37496.33
20:47:05|37496.66
20:47:06|37498.81
20:47:08|37503.41
20:47:09|37498.82
20:47:10|37502.91
20:47:10|37503.42
20:47:11|37503.43
20:47:13|37503.42
20:47:14|37507.62
20:47:14|37507.61
20:47:16|37507.86
20:47:17|37507.86
20:47:18|37511.96
20:47:19|37511.96
20:47:20|37512.81
20:47:20|37512.81
20:47:22|37512.8
20:47:23|37512.81
20:47:24|37511.98
20:47:25|37504.51
20:47:26|37503.41
20:47:27|37503.41
20:47:28|37507.23
20:47:29|37513.99
20:47:30|37513.99
20:47:31|37516.92
20:47:32|37510.29
20:47:33|37504.39
20:47:34|37504.39
20:47:35|37504.39
20:47:35|37504.39
20:47:36|37504.38
20:47:38|37503.41
20:47:38|37503.41
20:47:39|37503.42
20:47:41|37503.42
20:47:42|37502.91
20:47:43|37502.91
20:47:45|37502.92
20:47:45|37502.91
20:47:46|37502.92
20:47:48|37502.92
20:47:49|37502.91
20:47:50|37502.91
20:47:51|37502.92
20:47:52|37502.91
20:47:54|37500.02
20:47:54|37502.53
20:47:55|37502.53
20:47:56|37502.92
20:47:58|37502.92
20:47:59|37502.91
20:48:00|37502.91
20:48:01|37502.91
20:48:02|37511.76
20:48:03|37513.65
20:48:04|37517.13
20:48:05|37517.13
20:48:06|37520.
20:48:07|37513.68
20:48:08|37513.29
20:48:09|37513.3
20:48:10|37513.3
20:48:11|37513.3
20:48:12|37510.28
20:48:13|37513.29
20:48:14|37513.25
20:48:15|37504.39
20:48:16|37513.6
20:48:17|37515.92
20:48:18|37505.01
20:48:19|37505.01
20:48:20|37505.01
20:48:21|37505.
20:48:22|37502.92
20:48:23|37500.01
20:48:24|37500.
20:48:25|37500.
20:48:26|37500.
20:48:27|37500.01
20:48:28|37493.37
20:48:29|37490.21
20:48:30|37490.21
20:48:31|37490.21
20:48:32|37490.21
20:48:34|37490.21
20:48:34|37490.22
20:48:35|37497.43
20:48:36|37508.63
20:48:37|37494.61
20:48:38|37495.43
20:48:39|37495.43
20:48:40|37499.62
20:48:41|37501.6
20:48:42|37500.01
20:48:43|37500.
20:48:44|37497.9
20:48:45|37492.66
20:48:46|37495.44
20:48:47|37493.01
20:48:48|37489.11
20:48:49|37491.9
20:48:51|37491.9
20:48:51|37502.16
20:48:52|37498.79
20:48:53|37494.81
20:48:55|37490.41
20:48:56|37490.4
20:48:57|37490.4
20:48:59|37489.19
20:48:59|37489.19
20:49:00|37489.19
20:49:02|37494.81
20:49:02|37499.89
20:49:03|37495.48
20:49:05|37495.47
20:49:05|37487.42
20:49:07|37487.06
20:49:07|37494.87
20:49:09|37496.42
20:49:09|37496.42
20:49:10|37491.12
20:49:11|37486.
20:49:13|37487.6
20:49:14|37485.
20:49:15|37485.
20:49:16|37482.39
20:49:16|37480.39
20:49:17|37480.39
20:49:18|37480.38
20:49:20|37469.17
20:49:20|37458.97
20:49:22|37458.59
20:49:22|37464.21
20:49:23|37467.42
20:49:24|37463.67
20:49:25|37464.86
20:49:27|37471.5
20:49:28|37471.5
20:49:28|37462.11
20:49:29|37462.11
20:49:30|37462.11
20:49:32|37460.02
20:49:33|37460.02
20:49:34|37462.11
20:49:35|37456.2
20:49:35|37451.37
20:49:36|37460.86
20:49:38|37460.85
20:49:39|37462.1
20:49:40|37462.1
20:49:41|37455.17
20:49:41|37454.24
20:49:43|37457.55
20:49:43|37457.55
20:49:44|37454.59
20:49:45|37454.59
20:49:47|37467.85
20:49:48|37473.76
20:49:48|37469.92
20:49:50|37469.91
20:49:51|37469.5
20:49:52|37469.5
20:49:53|37475.39
20:49:54|37477.22
20:49:55|37484.54
20:49:57|37484.53
20:49:58|37484.54
20:49:58|37484.54
20:49:59|37484.53
20:50:00|37466.1
20:50:02|37458.02
20:50:02|37457.35
20:50:04|37455.
20:50:04|37455.01
20:50:05|37461.02
20:50:06|37468.44
20:50:07|37477.11
20:50:08|37482.22
20:50:09|37477.96
20:50:11|37477.95
20:50:11|37477.77
20:50:12|37463.01
20:50:13|37467.48
20:50:15|37463.01
20:50:15|37463.01
20:50:17|37463.02
20:50:17|37462.97
20:50:18|37455.17
20:50:19|37469.35
20:50:20|37467.84
20:50:21|37467.08
20:50:22|37467.09
20:50:23|37462.97
20:50:24|37472.64
20:50:25|37467.85
20:50:27|37472.64
20:50:28|37472.64
20:50:28|37472.64
20:50:30|37472.64
20:50:30|37469.57
20:50:31|37469.58
20:50:33|37462.63
20:50:33|37462.62
20:50:35|37462.62
20:50:36|37470.48
20:50:37|37463.18
20:50:38|37463.18
20:50:39|37466.89
20:50:40|37466.89
20:50:41|37467.08
20:50:42|37464.66
20:50:43|37463.73
20:50:44|37462.8
20:50:45|37462.8
20:50:46|37455.5
20:50:47|37455.49
20:50:48|37455.49
20:50:49|37448.31
20:50:50|37457.54
20:50:51|37457.53
20:50:52|37465.78
20:50:53|37465.78
20:50:54|37465.78
20:50:55|37469.44
20:50:56|37477.99
20:50:57|37484.52
20:50:58|37484.52
20:50:59|37478.01
20:51:00|37477.99
20:51:01|37476.91
20:51:02|37476.92
20:51:03|37476.91
20:51:04|37476.92
20:51:05|37466.5
20:51:06|37466.89
20:51:07|37463.19
20:51:08|37461.69
20:51:09|37461.7
20:51:10|37461.69
20:51:11|37461.69
20:51:12|37461.69
20:51:13|37461.69
20:51:14|37457.97
20:51:15|37457.98
20:51:16|37461.7
20:51:17|37461.69
20:51:18|37461.69
20:51:19|37450.01
20:51:20|37457.55
20:51:21|37461.69
20:51:22|37461.69
20:51:23|37461.69
20:51:24|37461.68
20:51:25|37461.68
20:51:26|37461.68
20:51:27|37461.68
20:51:28|37460.65
20:51:29|37460.64
20:51:30|37460.61
20:51:31|37460.6
20:51:32|37460.61
20:51:33|37460.6
20:51:34|37457.08
20:51:35|37455.57
20:51:37|37451.38
20:51:38|37444.01
20:51:39|37444.
20:51:40|37444.01
20:51:42|37448.9
20:51:42|37448.89
20:51:43|37443.24
20:51:44|37443.25
20:51:46|37443.27
20:51:47|37446.88
20:51:48|37446.88
20:51:49|37443.3
20:51:49|37443.3
20:51:51|37443.3
20:51:51|37443.3
20:51:53|37446.89
20:51:53|37447.04
20:51:55|37447.04
20:51:56|37447.04
20:51:57|37447.04
20:51:59|37444.82
20:51:59|37444.82
20:52:00|37444.83
20:52:02|37444.83
20:52:02|37444.82
20:52:03|37444.82
20:52:05|37440.66
20:52:06|37440.65
20:52:07|37440.69
20:52:08|37442.46
20:52:09|37442.47
20:52:10|37444.82
20:52:11|37444.82
20:52:12|37444.82
20:52:13|37444.81
20:52:14|37442.47
20:52:15|37442.47
20:52:16|37442.48
20:52:17|37434.3
20:52:18|37433.01
20:52:19|37428.34
20:52:20|37428.33
20:52:21|37428.33
20:52:22|37428.35
20:52:23|37428.66
20:52:24|37428.66
20:52:25|37428.66
20:52:26|37428.66
20:52:27|37428.66
20:52:28|37428.66
20:52:29|37428.66
20:52:30|37429.47
20:52:31|37429.01
20:52:32|37410.
20:52:33|37418.81
20:52:34|37426.54
20:52:35|37427.99
20:52:36|37428.
20:52:37|37428.
20:52:38|37420.92
20:52:39|37422.88
20:52:41|37422.88
20:52:41|37422.88
20:52:42|37422.88
20:52:43|37422.88
20:52:44|37422.
20:52:45|37420.92
20:52:46|37421.29
20:52:47|37421.29
20:52:48|37421.3
20:52:50|37424.33
20:52:50|37426.53
20:52:51|37426.53
20:52:52|37426.54
20:52:53|37427.
20:52:54|37426.99
20:52:56|37427.
20:52:57|37426.99
20:52:58|37426.99
20:52:59|37426.54
20:53:00|37426.54
20:53:00|37426.53
20:53:02|37426.99
20:53:04|37426.99
20:53:04|37426.99
20:53:05|37426.98
20:53:06|37426.99
20:53:07|37426.99
20:53:08|37426.99
20:53:09|37426.99
20:53:10|37426.98
20:53:11|37426.98
20:53:12|37430.
20:53:14|37434.28
20:53:15|37434.28
20:53:16|37434.28
20:53:18|37454.09
20:53:19|37457.92
20:53:20|37457.93
20:53:21|37457.92
20:53:22|37457.93
20:53:22|37457.93
20:53:24|37457.93
20:53:25|37457.93
20:53:25|37461.
20:53:27|37461.
20:53:28|37460.99
20:53:29|37460.41
20:53:30|37460.4
20:53:31|37454.09
20:53:32|37454.09
20:53:32|37454.1
20:53:34|37454.09
20:53:35|37454.1
20:53:36|37454.09
20:53:37|37454.1
20:53:38|37454.09
20:53:40|37459.72
20:53:40|37461.69
20:53:41|37465.43
20:53:42|37465.76
20:53:43|37461.
20:53:44|37462.1
20:53:45|37462.1
20:53:46|37463.3
20:53:47|37468.81
20:53:49|37468.81
20:53:50|37468.82
20:53:51|37468.82
20:53:52|37466.32
20:53:53|37466.32
20:53:54|37466.32
20:53:55|37465.17
20:53:56|37465.18
20:53:57|37465.17
20:53:58|37462.19
20:53:59|37463.15
20:54:00|37465.78
20:54:01|37468.8
20:54:03|37467.61
20:54:04|37461.98
20:54:05|37468.79
20:54:06|37470.9
20:54:08|37469.57
20:54:08|37461.69
20:54:09|37466.41
20:54:11|37466.4
20:54:12|37466.41
20:54:13|37466.76
20:54:14|37468.09
20:54:15|37472.01
20:54:16|37475.03
20:54:17|37478.01
20:54:18|37478.02
20:54:19|37478.01
20:54:20|37478.01
20:54:21|37479.99
20:54:22|37480.
20:54:23|37480.
20:54:25|37480.95
20:54:26|37489.84
20:54:27|37491.18
20:54:28|37489.8
20:54:29|37484.43
20:54:30|37479.56
20:54:31|37479.55
20:54:32|37479.56
20:54:33|37479.56
20:54:34|37480.47
20:54:35|37484.5
20:54:36|37484.49
20:54:37|37484.5
20:54:38|37484.5
20:54:39|37484.45
20:54:40|37495.29
20:54:41|37506.93
20:54:42|37513.38
20:54:43|37513.38
20:54:44|37514.65
20:54:45|37517.55
20:54:46|37520.
20:54:47|37526.57
20:54:48|37520.
20:54:49|37524.21
20:54:50|37523.12
20:54:51|37535.
20:54:52|37549.25
20:54:53|37554.95
20:54:54|37555.45
20:54:55|37555.5
20:54:56|37560.33
20:54:57|37561.02
20:54:58|37553.29
20:54:59|37548.72
20:55:00|37550.15
20:55:01|37556.46
20:55:02|37551.32
20:55:03|37560.04
20:55:04|37561.01
20:55:05|37561.7
20:55:06|37561.71
20:55:07|37556.39
20:55:09|37558.61
20:55:10|37550.
20:55:10|37550.04
20:55:11|37559.26
20:55:13|37559.27
20:55:14|37559.26
20:55:15|37554.07
20:55:16|37559.23
20:55:16|37571.21
20:55:17|37571.42
20:55:18|37573.3
20:55:19|37574.43
20:55:20|37571.22
20:55:21|37567.47
20:55:22|37566.24
20:55:23|37571.11
20:55:25|37574.12
20:55:25|37574.46
20:55:26|37582.44
20:55:27|37583.12
20:55:28|37584.39
20:55:30|37584.5
20:55:30|37587.85
20:55:31|37588.93
20:55:32|37588.93
20:55:34|37593.02
20:55:34|37598.9
20:55:36|37603.08
20:55:36|37611.22
20:55:37|37603.09
20:55:39|37605.68
20:55:39|37607.99
20:55:41|37609.64
20:55:43|37611.23
20:55:44|37611.2
20:55:45|37609.72
20:55:45|37609.76
20:55:46|37617.41
20:55:47|37611.21
20:55:48|37611.96
20:55:49|37611.96
20:55:50|37611.58
20:55:51|37615.28
20:55:52|37615.27
20:55:54|37621.8
20:55:55|37615.27
20:55:57|37621.99
20:55:58|37623.96
20:55:59|37638.14
20:56:00|37637.81
20:56:01|37637.81
20:56:02|37632.26
20:56:03|37637.71
20:56:04|37649.99
20:56:05|37643.9
20:56:06|37643.89
20:56:07|37635.15
20:56:08|37630.08
20:56:09|37630.08
20:56:10|37623.56
20:56:11|37626.21
20:56:12|37627.23
20:56:13|37627.23
20:56:14|37629.69
20:56:15|37627.56
20:56:16|37619.41
20:56:17|37615.28
20:56:18|37605.24
20:56:19|37602.19
20:56:20|37600.15
20:56:21|37602.66
20:56:22|37609.67
20:56:23|37607.39
20:56:24|37608.69
20:56:25|37602.57
20:56:26|37605.68
20:56:27|37603.7
20:56:28|37598.36
20:56:29|37596.98
20:56:30|37600.69
20:56:31|37604.4
20:56:32|37604.4
20:56:33|37604.4
20:56:34|37607.29
20:56:35|37607.48
20:56:36|37598.43
20:56:37|37594.38
20:56:38|37596.6
20:56:39|37594.38
20:56:40|37602.17
20:56:41|37602.16
20:56:42|37599.62
20:56:43|37595.22
20:56:44|37594.39
20:56:45|37599.61
20:56:46|37599.6
20:56:47|37599.6
20:56:48|37599.6
20:56:50|37597.94
20:56:50|37599.26
20:56:51|37599.26
20:56:52|37595.26
20:56:54|37594.39
20:56:55|37588.95
20:56:55|37584.97
20:56:56|37584.96
20:56:57|37584.97
20:56:59|37578.29
20:57:00|37589.66
20:57:02|37591.34
20:57:02|37591.34
20:57:04|37583.36
20:57:06|37588.22
20:57:07|37574.5
20:57:08|37574.58
20:57:09|37568.15
20:57:10|37568.15
20:57:11|37570.6
20:57:12|37575.16
20:57:13|37580.99
20:57:14|37589.25
20:57:15|37596.88
20:57:16|37614.88
20:57:17|37606.26
20:57:18|37597.08
20:57:19|37595.39
20:57:20|37597.09
20:57:21|37597.09
20:57:22|37597.08
20:57:23|37591.
20:57:24|37591.47
20:57:25|37597.26
20:57:26|37597.26
20:57:27|37600.01
20:57:28|37600.01
20:57:29|37593.07
20:57:30|37593.06
20:57:31|37582.4
20:57:33|37582.4
20:57:33|37582.4
20:57:34|37582.4
20:57:36|37582.4
20:57:36|37582.39
20:57:37|37582.39
20:57:38|37580.82
20:57:39|37577.19
20:57:40|37580.31
20:57:41|37580.32
20:57:42|37588.26
20:57:44|37594.47
20:57:44|37596.27
20:57:45|37596.27
20:57:47|37587.1
20:57:47|37585.89
20:57:48|37585.9
20:57:49|37596.6
20:57:50|37597.05
20:57:52|37594.24
20:57:52|37590.28
20:57:54|37597.06
20:57:54|37598.06
20:57:56|37593.87
20:57:56|37593.87
20:57:57|37592.31
20:57:58|37600.
20:58:00|37600.
20:58:02|37581.75
20:58:03|37570.51
20:58:04|37567.57
20:58:05|37557.29
20:58:07|37564.09
20:58:07|37564.09
20:58:08|37567.57
20:58:09|37566.35
20:58:10|37578.24
20:58:11|37571.11
20:58:12|37578.24
20:58:14|37578.25
20:58:14|37581.14
20:58:15|37585.23
20:58:16|37585.23
20:58:17|37589.54
20:58:18|37575.32
20:58:19|37566.73
20:58:20|37565.15
20:58:21|37566.74
20:58:22|37566.73
20:58:23|37572.85
20:58:24|37570.82
20:58:25|37570.82
20:58:26|37570.82
20:58:27|37570.9
20:58:28|37572.49
20:58:29|37579.41
20:58:30|37579.4
20:58:31|37572.86
20:58:32|37570.84
20:58:33|37567.95
20:58:34|37560.13
20:58:35|37560.12
20:58:36|37563.
20:58:37|37567.95
20:58:38|37571.6
20:58:39|37590.03
20:58:40|37596.26
20:58:41|37597.04
20:58:42|37599.59
20:58:43|37600.
20:58:44|37598.01
20:58:45|37581.91
20:58:47|37585.17
20:58:48|37588.14
20:58:50|37587.09
20:58:50|37581.68
20:58:52|37583.34
20:58:53|37581.17
20:58:54|37578.25
20:58:55|37569.18
20:58:56|37570.54
20:58:57|37571.98
20:58:58|37571.97
20:58:59|37574.85
20:59:00|37586.66
20:59:01|37587.78
20:59:03|37585.7
20:59:04|37575.67
20:59:05|37583.36
20:59:05|37590.
20:59:07|37590.
20:59:07|37589.99
20:59:09|37587.62
20:59:10|37574.86
20:59:11|37570.37
20:59:12|37569.19
20:59:13|37570.37
20:59:14|37570.37
20:59:15|37570.37
20:59:16|37584.72
20:59:17|37584.72
20:59:18|37584.72
20:59:19|37586.46
20:59:20|37582.48
20:59:21|37570.44
20:59:22|37578.06
20:59:24|37582.43
20:59:24|37581.5
20:59:25|37581.5
20:59:26|37585.45
20:59:27|37586.45
20:59:28|37586.45
20:59:29|37582.34
20:59:30|37582.34
20:59:31|37579.56
20:59:32|37581.16
20:59:33|37576.64
20:59:34|37571.98
20:59:35|37571.98
20:59:36|37571.96
20:59:37|37571.97
20:59:38|37571.97
20:59:39|37571.98
20:59:40|37571.95
20:59:41|37571.94
20:59:42|37571.94
20:59:43|37571.95
20:59:45|37571.95
20:59:46|37571.65
20:59:47|37571.65
20:59:48|37571.61
20:59:49|37571.6
20:59:50|37571.61
20:59:51|37577.48
20:59:52|37578.55
20:59:53|37571.6
20:59:54|37573.18
20:59:55|37573.14
20:59:56|37574.75
20:59:57|37573.24
20:59:58|37559.46
20:59:59|37559.45
21:00:00|37566.
21:00:01|37566.02
21:00:02|37566.02
21:00:03|37572.46
21:00:05|37572.46
21:00:05|37572.45
21:00:06|37566.1
21:00:07|37571.38
21:00:08|37576.13
21:00:09|37572.11
21:00:10|37572.11
21:00:12|37572.13
21:00:13|37572.13
21:00:14|37579.99
21:00:15|37579.99
21:00:16|37584.57
21:00:17|37581.48
21:00:18|37586.46
21:00:19|37596.89
21:00:20|37598.9
21:00:21|37600.
21:00:22|37600.
21:00:23|37600.
21:00:24|37608.
21:00:25|37612.65
21:00:26|37606.56
21:00:28|37596.63
21:00:29|37590.66
21:00:30|37592.33
21:00:31|37592.4
21:00:32|37589.76
21:00:33|37595.38
21:00:35|37585.54
21:00:35|37590.76
21:00:36|37588.81
21:00:37|37587.49
21:00:38|37581.47
21:00:40|37582.83
21:00:41|37574.11
21:00:42|37574.11
21:00:43|37580.07
21:00:44|37577.85
21:00:45|37575.36
21:00:46|37578.16
21:00:47|37584.32
21:00:48|37583.83
21:00:49|37579.36
21:00:50|37582.6
21:00:51|37577.85
21:00:52|37582.21
21:00:53|37582.21
21:00:54|37583.82
21:00:55|37590.12
21:00:56|37592.33
21:00:57|37592.33
21:00:58|37592.33
21:00:59|37592.33
21:01:00|37594.75
21:01:01|37594.75
21:01:03|37589.6
21:01:04|37590.35
21:01:05|37594.75
21:01:06|37594.75
21:01:07|37594.75
21:01:08|37593.3
21:01:09|37590.35
21:01:10|37582.73
21:01:11|37584.11
21:01:12|37585.86
21:01:13|37581.68
21:01:14|37582.71
21:01:15|37582.71
21:01:17|37590.35
21:01:18|37590.34
21:01:18|37587.5
21:01:19|37582.22
21:01:21|37580.96
21:01:22|37582.25
21:01:23|37587.02
21:01:24|37590.33
21:01:25|37590.33
21:01:27|37593.37
21:01:28|37593.38
21:01:29|37587.84
21:01:29|37580.02
21:01:30|37579.57
21:01:32|37579.57
21:01:33|37580.01
21:01:34|37580.
21:01:35|37580.01
21:01:35|37580.
21:01:37|37570.66
21:01:38|37563.45
21:01:39|37566.12
21:01:40|37566.52
21:01:42|37572.2
21:01:42|37566.64
21:01:43|37564.03
21:01:44|37564.03
21:01:45|37562.33
21:01:46|37564.37
21:01:48|37564.38
21:01:49|37561.55
21:01:50|37562.28
21:01:51|37563.63
21:01:52|37563.63
21:01:53|37563.63
21:01:54|37563.64
21:01:55|37563.63
21:01:57|37570.26
21:01:58|37570.26
21:01:59|37570.26
21:02:00|37570.22
21:02:01|37567.06
21:02:02|37567.05
21:02:03|37567.06
21:02:03|37564.5
21:02:05|37564.5
21:02:06|37567.06
21:02:07|37564.46
21:02:08|37564.46
21:02:09|37560.02
21:02:10|37560.
21:02:11|37560.01
21:02:12|37554.9
21:02:13|37550.63
21:02:14|37550.63
21:02:16|37544.2
21:02:17|37544.21
21:02:17|37541.18
21:02:19|37538.43
21:02:20|37538.44
21:02:21|37538.44
21:02:22|37538.44
21:02:23|37537.46
21:02:24|37533.44
21:02:25|37533.44
21:02:27|37528.67
21:02:27|37522.81
21:02:28|37521.89
21:02:29|37514.21
21:02:31|37517.43
21:02:31|37521.6
21:02:32|37518.01
21:02:33|37516.66
21:02:35|37516.66
21:02:36|37517.92
21:02:36|37517.92
21:02:37|37509.17
21:02:39|37509.17
21:02:40|37515.1
21:02:40|37516.78
21:02:43|37518.34
21:02:44|37518.33
21:02:44|37516.5
21:02:45|37515.46
21:02:46|37512.3
21:02:48|37519.27
21:02:48|37521.65
21:02:49|37518.94
21:02:50|37526.71
21:02:51|37524.81
21:02:52|37524.81
21:02:54|37524.81
21:02:56|37526.22
21:02:56|37526.73
21:02:57|37526.73
21:02:58|37524.82
21:02:59|37524.82
21:03:00|37524.24
21:03:01|37534.46
21:03:02|37532.29
21:03:03|37523.2
21:03:05|37522.09
21:03:05|37523.21
21:03:06|37520.36
21:03:07|37511.97
21:03:08|37508.37
21:03:09|37508.36
21:03:10|37508.37
21:03:12|37508.36
21:03:12|37506.83
21:03:14|37500.01
21:03:15|37492.78
21:03:16|37494.71
21:03:17|37492.19
21:03:18|37491.
21:03:19|37491.
21:03:20|37490.33
21:03:21|37490.33
21:03:22|37490.33
21:03:24|37490.33
21:03:24|37488.81
21:03:25|37488.77
21:03:26|37488.81
21:03:27|37491.09
21:03:28|37491.01
21:03:29|37490.33
21:03:30|37488.81
21:03:31|37490.61
21:03:32|37485.41
21:03:34|37482.67
21:03:35|37471.04
21:03:36|37469.79
21:03:37|37467.23
21:03:38|37464.14
21:03:39|37464.14
21:03:40|37473.2
21:03:41|37485.38
21:03:42|37480.4
21:03:43|37478.66
21:03:44|37477.86
21:03:45|37477.87
21:03:46|37484.06
21:03:47|37486.6
21:03:48|37483.38
21:03:49|37483.38
21:03:50|37483.38
21:03:51|37481.31
21:03:52|37483.38
21:03:53|37484.29
21:03:54|37483.39
21:03:55|37483.4
21:03:56|37483.4
21:03:57|37473.56
21:03:58|37473.18
21:03:59|37473.18
21:04:00|37477.9
21:04:01|37480.39
21:04:02|37480.77
21:04:03|37479.86
21:04:04|37482.63
21:04:05|37482.64
21:04:06|37483.37
21:04:07|37483.38
21:04:08|37483.39
21:04:09|37495.84
21:04:10|37482.63
21:04:11|37482.61
21:04:12|37480.78
21:04:14|37480.77
21:04:14|37474.01
21:04:16|37474.03
21:04:17|37474.02
21:04:17|37474.03
21:04:19|37474.02
21:04:20|37474.03
21:04:21|37475.83
21:04:22|37477.38
21:04:23|37475.84
21:04:24|37480.4
21:04:26|37483.38
21:04:26|37484.26
21:04:27|37483.42
21:04:28|37485.3
21:04:29|37486.84
21:04:30|37486.84
21:04:31|37483.98
21:04:33|37486.83
21:04:34|37482.
21:04:35|37475.72
21:04:36|37475.34
21:04:37|37475.34
21:04:38|37475.34
21:04:38|37475.34
21:04:40|37475.34
21:04:40|37484.31
21:04:41|37482.93
21:04:43|37482.93
21:04:44|37482.93
21:04:45|37480.01
21:04:46|37485.22
21:04:47|37493.8
21:04:48|37492.47
21:04:49|37489.01
21:04:50|37489.
21:04:51|37485.85
21:04:52|37480.39
21:04:53|37480.39
21:04:54|37480.39
21:04:55|37480.04
21:04:56|37480.04
21:04:57|37480.04
21:04:58|37484.88
21:04:59|37487.25
21:05:00|37494.91
21:05:01|37494.91
21:05:02|37488.34
21:05:04|37490.35
21:05:04|37490.35
21:05:05|37464.22
21:05:06|37452.32
21:05:08|37447.74
21:05:08|37433.25
21:05:09|37430.41
21:05:11|37421.05
21:05:11|37402.52
21:05:12|37397.5
21:05:13|37396.64
21:05:14|37408.07
21:05:16|37406.36
21:05:16|37397.14
21:05:18|37402.24
21:05:19|37412.34
21:05:19|37419.97
21:05:20|37418.06
21:05:21|37416.49
21:05:22|37411.75
21:05:24|37419.46
21:05:24|37415.88
21:05:25|37425.9
21:05:27|37430.4
21:05:28|37431.8
21:05:29|37431.8
21:05:30|37428.97
21:05:31|37433.72
21:05:32|37428.62
21:05:33|37425.47
21:05:34|37425.82
21:05:35|37417.36
21:05:36|37412.2
21:05:36|37417.69
21:05:38|37430.81
21:05:39|37436.34
21:05:40|37436.33
21:05:41|37436.34
21:05:42|37429.09
21:05:43|37430.23
21:05:44|37444.89
21:05:45|37446.85
21:05:46|37446.85
21:05:47|37433.01
21:05:48|37425.67
21:05:49|37436.32
21:05:49|37436.32
21:05:51|37433.61
21:05:52|37433.78
21:05:53|37426.78
21:05:54|37424.26
21:05:55|37426.09
21:05:56|37428.24
21:05:57|37428.23
21:05:58|37426.05
21:05:59|37432.99
21:06:00|37428.39
21:06:01|37420.13
21:06:02|37419.53
21:06:02|37416.84
21:06:04|37410.41
21:06:05|37411.
21:06:06|37400.
21:06:07|37401.07
21:06:08|37400.78
21:06:09|37400.78
21:06:10|37400.79
21:06:11|37398.45
21:06:12|37395.
21:06:13|37394.5
21:06:15|37390.01
21:06:16|37394.3
21:06:17|37394.3
21:06:18|37390.
21:06:19|37398.44
21:06:20|37402.59
21:06:20|37412.33
21:06:22|37403.33
21:06:23|37403.33
21:06:24|37401.77
21:06:24|37410.49
21:06:26|37410.
21:06:27|37414.51
21:06:27|37414.51
21:06:29|37403.01
21:06:30|37403.01
21:06:31|37403.
21:06:32|37390.01
21:06:33|37397.31
21:06:33|37397.32
21:06:35|37397.32
21:06:36|37396.83
21:06:36|37397.33
21:06:37|37389.97
21:06:39|37386.98
21:06:40|37390.38
21:06:40|37390.8
21:06:41|37389.57
21:06:43|37389.57
21:06:44|37389.57
21:06:44|37389.57
21:06:46|37391.12
21:06:46|37395.29
21:06:48|37397.21
21:06:49|37397.44
21:06:50|37395.43
21:06:51|37399.13
21:06:52|37385.83
21:06:54|37391.6
21:06:55|37388.89
21:06:56|37385.64
21:06:57|37393.38
21:06:58|37388.24
21:06:59|37388.24
21:07:00|37388.24
21:07:00|37394.93
21:07:01|37391.
21:07:03|37385.64
21:07:04|37385.63
21:07:05|37390.89
21:07:06|37387.43
21:07:06|37387.43
21:07:07|37386.94
21:07:09|37387.43
21:07:10|37389.66
21:07:11|37392.71
21:07:12|37397.4
21:07:13|37394.05
21:07:14|37394.01
21:07:15|37394.
21:07:16|37394.01
21:07:17|37394.01
21:07:19|37399.06
21:07:19|37399.06
21:07:20|37400.
21:07:21|37399.99
21:07:22|37399.99
21:07:23|37400.
21:07:24|37399.99
21:07:25|37400.
21:07:26|37399.06
21:07:27|37393.97
21:07:28|37394.35
21:07:30|37393.96
21:07:30|37399.93
21:07:31|37399.93
21:07:32|37396.79
21:07:33|37404.87
21:07:34|37401.93
21:07:36|37401.93
21:07:36|37402.1
21:07:37|37405.99
21:07:39|37411.86
21:07:39|37415.99
21:07:40|37415.99
21:07:42|37416.
21:07:42|37416.
21:07:44|37409.85
21:07:44|37409.85
21:07:46|37409.86
21:07:46|37409.85
21:07:47|37409.85
21:07:48|37409.85
21:07:49|37409.86
21:07:50|37409.86
21:07:51|37409.86
21:07:53|37409.86
21:07:54|37409.86
21:07:54|37409.86
21:07:56|37409.86
21:07:57|37409.86
21:07:58|37411.67
21:07:59|37411.66
21:08:00|37409.87
21:08:01|37400.01
21:08:02|37400.
21:08:03|37394.78
21:08:04|37394.39
21:08:05|37390.71
21:08:06|37390.7
21:08:07|37390.7
21:08:08|37387.44
21:08:09|37387.45
21:08:11|37387.49
21:08:11|37390.7
21:08:12|37394.81
21:08:13|37397.09
21:08:14|37394.82
21:08:15|37394.81
21:08:16|37394.81
21:08:17|37384.31
21:08:18|37383.81
21:08:20|37383.49
21:08:20|37383.12
21:08:21|37383.11
21:08:23|37383.8
21:08:23|37383.11
21:08:24|37380.15
21:08:25|37380.16
21:08:27|37380.16
21:08:28|37380.16
21:08:28|37380.16
21:08:29|37380.25
21:08:30|37380.25
21:08:31|37380.25
21:08:32|37379.56
21:08:33|37379.56
21:08:34|37377.98
21:08:36|37375.01
21:08:36|37375.01
21:08:37|37375.
21:08:38|37363.34
21:08:40|37355.9
21:08:40|37361.35
21:08:41|37361.34
21:08:42|37355.89
21:08:44|37359.75
21:08:44|37355.9
21:08:46|37354.57
21:08:46|37354.57
21:08:47|37353.79
21:08:49|37354.57
21:08:49|37354.28
21:08:50|37351.37
21:08:51|37350.8
21:08:53|37344.86
21:08:53|37344.86
21:08:55|37348.92
21:08:56|37349.97
21:08:57|37340.77
21:08:58|37340.76
21:08:59|37340.78
21:09:00|37350.
21:09:01|37346.85
21:09:02|37360.84
21:09:03|37369.44
21:09:04|37369.44
21:09:05|37368.42
21:09:06|37355.69
21:09:07|37362.48
21:09:08|37351.41
21:09:09|37349.29
21:09:10|37344.85
21:09:11|37340.01
21:09:12|37336.
21:09:13|37337.51
21:09:14|37337.52
21:09:16|37326.54
21:09:16|37340.01
21:09:17|37344.13
21:09:18|37347.67
21:09:19|37347.65
21:09:21|37340.94
21:09:21|37340.95
21:09:22|37340.96
21:09:23|37340.95
21:09:24|37341.08
21:09:26|37347.
21:09:26|37358.51
21:09:27|37351.49
21:09:29|37355.07
21:09:30|37364.65
21:09:31|37364.52
21:09:32|37367.41
21:09:33|37369.45
21:09:33|37351.86
21:09:35|37351.49
21:09:36|37340.32
21:09:37|37344.89
21:09:37|37346.04
21:09:38|37340.32
21:09:40|37334.63
21:09:40|37326.56
21:09:41|37327.57
21:09:42|37333.79
21:09:44|37335.52
21:09:45|37333.05
21:09:46|37343.24
21:09:46|37338.7
21:09:48|37337.8
21:09:49|37337.93
21:09:50|37337.93
21:09:50|37333.94
21:09:52|37338.2
21:09:53|37334.49
21:09:54|37336.76
21:09:55|37330.16
21:09:56|37326.06
21:09:57|37326.07
21:09:58|37327.89
21:09:59|37322.41
21:10:00|37317.39
21:10:01|37314.88
21:10:02|37287.21
21:10:03|37298.99
21:10:04|37283.81
21:10:05|37291.53
21:10:07|37288.01
21:10:08|37298.95
21:10:09|37294.43
21:10:10|37289.51
21:10:11|37293.34
21:10:12|37286.48
21:10:13|37283.99
21:10:14|37289.
21:10:16|37288.25
21:10:16|37283.21
21:10:17|37280.01
21:10:20|37276.94
21:10:20|37263.93
21:10:21|37264.21
21:10:23|37255.91
21:10:24|37263.01
21:10:25|37257.25
21:10:26|37272.9
21:10:27|37266.33
21:10:28|37274.73
21:10:29|37267.26
21:10:30|37267.29
21:10:30|37264.69
21:10:32|37260.97
21:10:33|37253.54
21:10:34|37253.55
21:10:34|37260.15
21:10:35|37261.81
21:10:37|37258.62
21:10:37|37270.27
21:10:39|37274.71
21:10:39|37264.22
21:10:41|37264.23
21:10:42|37271.
21:10:42|37271.
21:10:44|37278.39
21:10:45|37277.65
21:10:46|37284.74
21:10:47|37284.73
21:10:47|37298.99
21:10:48|37305.98
21:10:50|37322.41
21:10:51|37324.
21:10:52|37330.74
21:10:53|37336.33
21:10:54|37327.84
21:10:55|37327.31
21:10:56|37317.45
21:10:57|37308.7
21:10:58|37315.93
21:10:59|37315.92
21:11:00|37315.92
21:11:01|37310.27
21:11:02|37307.02
21:11:03|37307.01
21:11:04|37305.56
21:11:05|37310.97
21:11:06|37315.2
21:11:07|37310.65
21:11:08|37310.65
21:11:09|37310.65
21:11:10|37310.64
21:11:11|37310.65
21:11:12|37328.61
21:11:14|37333.84
21:11:15|37341.98
21:11:15|37342.52
21:11:17|37339.85
21:11:18|37332.09
21:11:19|37346.99
21:11:20|37346.99
21:11:21|37353.24
21:11:22|37357.98
21:11:23|37366.4
21:11:25|37366.39
21:11:25|37366.39
21:11:26|37366.4
21:11:27|37353.24
21:11:28|37352.38
21:11:29|37344.51
21:11:30|37352.29
21:11:31|37352.29
21:11:32|37347.79
21:11:33|37348.37
21:11:35|37348.37
21:11:35|37359.75
21:11:36|37358.19
21:11:37|37361.6
21:11:38|37366.34
21:11:39|37362.41
21:11:40|37359.73
21:11:41|37349.01
21:11:42|37349.01
21:11:44|37347.86
21:11:44|37354.93
21:11:45|37351.35
21:11:46|37353.3
21:11:47|37350.
21:11:48|37350.05
21:11:49|37350.7
21:11:50|37350.7
21:11:51|37350.7
21:11:52|37350.7
21:11:54|37350.01
21:11:54|37350.01
21:11:55|37350.01
21:11:56|37350.01
21:11:57|37349.98
21:11:58|37343.14
21:12:00|37343.1
21:12:00|37338.68
21:12:01|37338.66
21:12:03|37335.72
21:12:03|37335.14
21:12:04|37334.11
21:12:05|37332.94
21:12:07|37334.54
21:12:07|37346.16
21:12:08|37346.17
21:12:10|37349.16
21:12:11|37349.17
21:12:12|37349.99
21:12:13|37349.18
21:12:13|37340.92
21:12:15|37335.72
21:12:16|37335.72
21:12:17|37335.72
21:12:18|37343.14
21:12:19|37348.98
21:12:21|37348.99
21:12:21|37349.
21:12:22|37348.99
21:12:23|37342.3
21:12:24|37338.35
21:12:25|37345.16
21:12:26|37343.41
21:12:27|37339.03
21:12:28|37338.7
21:12:29|37342.29
21:12:31|37340.34
21:12:32|37340.34
21:12:33|37335.72
21:12:33|37330.47
21:12:34|37330.47
21:12:35|37335.36
21:12:36|37335.36
21:12:38|37332.73
21:12:39|37332.73
21:12:40|37344.41
21:12:40|37344.41
21:12:42|37344.42
21:12:43|37349.25
21:12:43|37348.99
21:12:45|37349.99
21:12:46|37349.26
21:12:47|37349.99
21:12:47|37349.99
21:12:49|37338.7
21:12:49|37331.99
21:12:50|37329.48
21:12:51|37325.62
21:12:52|37328.59
21:12:54|37328.59
21:12:54|37328.59
21:12:55|37328.71
21:12:57|37324.18
21:12:59|37324.17
21:12:59|37319.55
21:13:00|37313.93
21:13:01|37313.93
21:13:02|37313.93
21:13:03|37313.93
21:13:04|37313.92
21:13:05|37318.74
21:13:06|37313.92
21:13:07|37313.92
21:13:08|37313.92
21:13:09|37323.41
21:13:10|37324.16
21:13:12|37324.17
21:13:13|37324.17
21:13:13|37324.17
21:13:15|37333.8
21:13:16|37337.07
21:13:17|37334.82
21:13:18|37334.82
21:13:19|37329.37
21:13:20|37329.37
21:13:21|37329.37
21:13:22|37324.71
21:13:23|37328.6
21:13:24|37334.41
21:13:25|37334.41
21:13:26|37334.42
21:13:27|37334.41
21:13:28|37334.42
21:13:29|37334.42
21:13:30|37334.41
21:13:31|37334.42
21:13:32|37334.42
21:13:33|37334.41
21:13:34|37342.15
21:13:35|37343.83
21:13:37|37343.83
21:13:37|37343.84
21:13:38|37343.84
21:13:39|37343.84
21:13:40|37343.83
21:13:42|37343.83
21:13:42|37337.
21:13:44|37333.71
21:13:44|37332.25
21:13:45|37324.32
21:13:46|37324.33
21:13:47|37332.23
21:13:48|37332.23
21:13:50|37332.24
21:13:50|37332.23
21:13:51|37343.41
21:13:52|37343.72
21:13:53|37343.71
21:13:55|37342.65
21:13:56|37337.86
21:13:57|37334.69
21:13:59|37334.69
21:13:59|37335.14
21:14:00|37335.14
21:14:01|37329.5
21:14:02|37328.17
21:14:03|37331.52
21:14:04|37329.55
21:14:05|37329.55
21:14:06|37327.82
21:14:07|37324.6
21:14:08|37324.61
21:14:09|37324.59
21:14:11|37324.32
21:14:12|37321.61
21:14:13|37321.6
21:14:14|37321.61
21:14:15|37321.6
21:14:16|37321.6
21:14:17|37333.85
21:14:18|37335.95
21:14:19|37335.95
21:14:20|37331.9
21:14:21|37337.15
21:14:22|37337.16
21:14:23|37332.32
21:14:24|37332.32
21:14:25|37343.72
21:14:26|37343.71
21:14:27|37343.84
21:14:28|37354.92
21:14:29|37356.85
21:14:30|37362.
21:14:31|37355.21
21:14:32|37352.7
21:14:33|37352.7
21:14:35|37364.29
21:14:35|37359.08
21:14:36|37364.29
21:14:37|37364.3
21:14:38|37364.29
21:14:39|37363.47
21:14:40|37363.47
21:14:41|37358.87
21:14:42|37353.79
21:14:43|37356.83
21:14:44|37356.09
21:14:45|37356.08
21:14:46|37348.29
21:14:47|37348.22
21:14:48|37348.18
21:14:49|37346.05
21:14:50|37345.4
21:14:51|37345.4
21:14:52|37355.82
21:14:53|37355.27
21:14:54|37355.28
21:14:55|37357.74
21:14:57|37364.19
21:14:58|37364.2
21:14:58|37364.97
21:15:00|37360.95
21:15:01|37361.5
21:15:01|37361.12
21:15:03|37359.99
21:15:03|37358.78
21:15:04|37359.99
21:15:06|37370.42
21:15:07|37370.86
21:15:08|37374.71
21:15:09|37374.72
21:15:10|37374.34
21:15:11|37368.1
21:15:12|37372.77
21:15:13|37370.92
21:15:14|37363.53
21:15:15|37365.93
21:15:16|37362.72
21:15:18|37364.31
21:15:19|37364.31
21:15:20|37364.31
21:15:20|37364.3
21:15:22|37364.3
21:15:23|37358.78
21:15:24|37358.78
21:15:25|37357.91
21:15:25|37360.73
21:15:26|37360.73
21:15:27|37360.72
21:15:29|37360.72
21:15:29|37360.73
21:15:31|37364.31
21:15:31|37364.31
21:15:32|37364.31
21:15:34|37364.3
21:15:34|37360.73
21:15:36|37368.09
21:15:36|37368.1
21:15:37|37368.1
21:15:38|37368.09
21:15:39|37381.24
21:15:41|37388.
21:15:42|37381.25
21:15:43|37375.28
21:15:44|37373.87
21:15:44|37378.48
21:15:46|37378.49
21:15:46|37378.49
21:15:48|37378.46
21:15:48|37378.07
21:15:50|37374.62
21:15:50|37369.01
21:15:52|37369.02
21:15:52|37369.01
21:15:53|37369.02
21:15:54|37369.02
21:15:56|37368.78
21:15:57|37363.95
21:15:58|37363.95
21:15:58|37363.95
21:15:59|37367.04
21:16:02|37366.31
21:16:02|37368.76
21:16:04|37369.
21:16:04|37380.73
21:16:06|37380.57
21:16:06|37390.58
21:16:07|37397.33
21:16:09|37401.47
21:16:09|37401.47
21:16:10|37401.02
21:16:11|37397.19
21:16:12|37397.19
21:16:13|37397.2
21:16:14|37397.19
21:16:15|37399.74
21:16:16|37399.73
21:16:18|37399.73
21:16:18|37398.59
21:16:20|37402.96
21:16:21|37402.95
21:16:22|37402.96
21:16:23|37402.95
21:16:24|37399.75
21:16:25|37402.96
21:16:26|37406.16
21:16:28|37399.73
21:16:28|37387.51
21:16:29|37389.16
21:16:31|37389.16
21:16:32|37391.3
21:16:33|37390.92
21:16:33|37394.73
21:16:35|37394.73
21:16:37|37399.75
21:16:37|37409.05
21:16:38|37410.86
21:16:39|37403.69
21:16:40|37401.02
21:16:41|37396.01
21:16:42|37396.01
21:16:43|37396.01
21:16:44|37398.62
21:16:45|37398.61
21:16:46|37402.96
21:16:47|37402.49
21:16:49|37401.31
21:16:50|37401.46
21:16:51|37402.77
21:16:52|37409.58
21:16:54|37407.2
21:16:55|37409.3
21:16:55|37411.6
21:16:57|37411.91
21:16:58|37418.74
21:16:59|37418.74
21:17:00|37418.67
21:17:02|37418.71
21:17:02|37418.71
21:17:03|37419.52
21:17:06|37420.31
21:17:06|37420.32
21:17:07|37422.47
21:17:08|37424.83
21:17:09|37428.31
21:17:10|37428.32
21:17:11|37428.31
21:17:13|37428.32
21:17:14|37428.31
21:17:14|37426.38
21:17:16|37426.38
21:17:16|37426.62
21:17:18|37428.31
21:17:18|37428.56
21:17:20|37428.56
21:17:22|37428.64
21:17:22|37420.32
21:17:23|37420.31
21:17:24|37420.
21:17:25|37418.69
21:17:26|37418.69
21:17:27|37411.77
21:17:28|37409.27
21:17:29|37409.28
21:17:30|37413.28
21:17:31|37407.29
21:17:32|37401.49
21:17:33|37401.49
21:17:34|37406.87
21:17:35|37401.46
21:17:36|37401.46
21:17:37|37401.46
21:17:38|37401.47
21:17:39|37401.48
21:17:40|37402.71
21:17:41|37401.71
21:17:42|37402.75
21:17:43|37402.75
21:17:44|37402.75
21:17:45|37402.75
21:17:46|37402.75
21:17:47|37402.76
21:17:48|37401.47
21:17:49|37401.47
21:17:50|37401.47
21:17:51|37401.47
21:17:52|37401.47
21:17:53|37401.48
21:17:54|37401.48
21:17:55|37389.17
21:17:56|37389.16
21:17:58|37389.17
21:17:59|37389.16
21:17:59|37389.15
21:18:00|37389.15
21:18:01|37389.16
21:18:02|37389.16
21:18:03|37385.19
21:18:04|37383.27
21:18:05|37382.36
21:18:06|37376.76
21:18:07|37372.91
21:18:09|37370.05
21:18:10|37370.
21:18:11|37370.
21:18:13|37361.41
21:18:13|37358.62
21:18:15|37351.97
21:18:16|37351.97
21:18:17|37350.04
21:18:18|37350.04
21:18:19|37372.51
21:18:19|37362.33
21:18:21|37362.32
21:18:21|37362.22
21:18:22|37362.21
21:18:23|37373.46
21:18:25|37358.58
21:18:27|37354.09
21:18:27|37351.54
21:18:29|37353.16
21:18:30|37350.48
21:18:31|37348.28
21:18:32|37347.07
21:18:33|37336.18
21:18:34|37330.57
21:18:35|37325.22
21:18:36|37325.22
21:18:37|37333.2
21:18:38|37333.2
21:18:39|37333.19
21:18:40|37333.17
21:18:41|37331.37
21:18:42|37331.38
21:18:43|37342.18
21:18:44|37336.83
21:18:45|37336.83
21:18:46|37342.78
21:18:47|37336.95
21:18:48|37336.84
21:18:49|37333.18
21:18:50|37329.43
21:18:51|37327.34
21:18:52|37327.47
21:18:53|37327.47
21:18:54|37325.89
21:18:55|37325.89
21:18:56|37325.9
21:18:57|37325.89
21:18:58|37328.02
21:18:59|37324.33
21:19:00|37318.95
21:19:01|37323.76
21:19:02|37323.75
21:19:04|37315.83
21:19:04|37320.7
21:19:06|37317.65
21:19:07|37317.65
21:19:07|37316.
21:19:09|37316.01
21:19:09|37316.
21:19:11|37305.88
21:19:13|37300.24
21:19:13|37300.24
21:19:14|37300.
21:19:15|37300.
21:19:17|37300.01
21:19:18|37300.
21:19:19|37294.28
21:19:20|37290.22
21:19:22|37290.
21:19:22|37290.01
21:19:24|37290.
21:19:24|37290.
21:19:25|37290.
21:19:27|37285.72
21:19:28|37285.71
21:19:28|37282.21
21:19:30|37280.
21:19:31|37280.
21:19:31|37275.11
21:19:32|37265.08
21:19:34|37260.
21:19:35|37255.
21:19:35|37254.58
21:19:37|37254.58
21:19:38|37254.57
21:19:38|37252.
21:19:40|37248.9
21:19:40|37239.41
21:19:42|37236.07
21:19:42|37250.
21:19:44|37217.1
21:19:45|37212.98
21:19:46|37223.96
21:19:47|37232.49
21:19:48|37229.78
21:19:49|37233.47
21:19:50|37223.92
21:19:50|37220.
21:19:51|37220.
21:19:53|37217.15
21:19:53|37220.01
21:19:54|37225.01
21:19:56|37225.25
21:19:56|37225.26
21:19:57|37221.26
21:19:58|37223.25
21:20:00|37223.25
21:20:01|37229.14
21:20:02|37229.51
21:20:03|37221.87
21:20:05|37222.29
21:20:06|37219.09
21:20:07|37219.09
21:20:09|37211.66
21:20:10|37218.45
21:20:11|37217.37
21:20:12|37219.07
21:20:13|37217.95
21:20:14|37211.66
21:20:15|37211.67
21:20:16|37208.62
21:20:17|37202.36
21:20:18|37202.36
21:20:19|37210.77
21:20:20|37209.7
21:20:21|37210.75
21:20:22|37210.75
21:20:23|37210.76
21:20:24|37205.6
21:20:25|37210.76
21:20:26|37204.72
21:20:27|37201.35
21:20:28|37203.11
21:20:29|37217.14
21:20:30|37211.98
21:20:31|37205.77
21:20:32|37218.88
21:20:33|37215.28
21:20:34|37207.13
21:20:35|37205.42
21:20:36|37205.42
21:20:37|37200.
21:20:38|37200.
21:20:39|37200.01
21:20:40|37200.01
21:20:41|37200.
21:20:42|37200.01
21:20:43|37184.12
21:20:45|37181.35
21:20:45|37179.2
21:20:47|37179.01
21:20:48|37176.46
21:20:49|37176.46
21:20:50|37176.45
21:20:51|37176.46
21:20:52|37181.89
21:20:52|37176.46
21:20:53|37176.95
21:20:55|37182.21
21:20:56|37185.01
21:20:56|37182.85
21:20:57|37190.84
21:20:58|37187.35
21:20:59|37184.22
21:21:00|37185.02
21:21:02|37186.72
21:21:04|37186.71
21:21:04|37184.88
21:21:05|37185.36
21:21:08|37185.35
21:21:09|37186.7
21:21:10|37185.37
21:21:12|37185.34
21:21:12|37190.83
21:21:14|37190.84
21:21:14|37190.87
21:21:15|37190.87
21:21:17|37190.89
21:21:17|37185.52
21:21:18|37188.84
21:21:19|37195.37
21:21:20|37193.59
21:21:22|37195.59
21:21:23|37199.64
21:21:23|37199.99
21:21:25|37202.38
21:21:26|37202.39
21:21:27|37202.38
21:21:28|37202.38
21:21:29|37209.13
21:21:30|37206.97
21:21:31|37209.63
21:21:32|37209.64
21:21:33|37221.98
21:21:34|37220.
21:21:35|37213.36
21:21:36|37228.78
21:21:37|37210.
21:21:38|37205.05
21:21:39|37206.06
21:21:40|37202.41
21:21:41|37197.67
21:21:42|37196.47
21:21:43|37193.14
21:21:44|37193.14
21:21:45|37180.21
21:21:46|37179.2
21:21:47|37176.95
21:21:48|37165.
21:21:49|37167.31
21:21:50|37160.19
21:21:51|37160.01
21:21:52|37135.36
21:21:53|37137.09
21:21:54|37129.66
21:21:55|37136.4
21:21:56|37133.67
21:21:57|37129.
21:21:58|37132.9
21:21:59|37127.89
21:22:00|37128.27
21:22:02|37131.87
21:22:02|37131.87
21:22:04|37127.9
21:22:04|37127.96
21:22:06|37122.01
21:22:07|37129.34
21:22:08|37122.
21:22:10|37114.5
21:22:11|37119.71
21:22:12|37111.12
21:22:13|37112.71
21:22:14|37112.75
21:22:15|37119.71
21:22:16|37121.33
21:22:17|37125.85
21:22:18|37129.77
21:22:19|37138.06
21:22:20|37138.05
21:22:21|37133.32
21:22:22|37129.23
21:22:23|37132.54
21:22:24|37132.54
21:22:25|37124.67
21:22:26|37120.99
21:22:27|37122.38
21:22:28|37120.64
21:22:29|37111.12
21:22:30|37111.5
21:22:31|37114.52
21:22:32|37111.14
21:22:33|37111.12
21:22:34|37107.65
21:22:35|37107.54
21:22:36|37107.39
21:22:37|37104.53
21:22:38|37104.52
21:22:39|37090.27
21:22:40|37099.
21:22:41|37109.21
21:22:42|37106.1
21:22:43|37114.52
21:22:44|37114.51
21:22:45|37114.52
21:22:46|37113.52
21:22:47|37114.52
21:22:48|37118.51
21:22:49|37118.96
21:22:50|37122.
21:22:51|37122.01
21:22:52|37122.01
21:22:53|37128.45
21:22:54|37128.45
21:22:55|37137.09
21:22:56|37131.9
21:22:57|37131.92
21:22:58|37132.99
21:22:59|37138.04
21:22:59|37145.18
21:23:01|37147.25
21:23:02|37147.25
21:23:03|37132.61
21:23:04|37122.58
21:23:05|37122.83
21:23:07|37123.47
21:23:08|37122.87
21:23:09|37123.47
21:23:10|37126.26
21:23:11|37124.25
21:23:12|37124.25
21:23:13|37114.79
21:23:14|37110.99
21:23:15|37101.65
21:23:16|37100.01
21:23:17|37098.46
21:23:18|37106.5
21:23:19|37113.44
21:23:20|37107.44
21:23:21|37107.76
21:23:22|37107.76
21:23:23|37114.52
21:23:24|37108.94
21:23:25|37107.75
21:23:26|37107.76
21:23:27|37107.75
21:23:28|37109.96
21:23:30|37110.02
21:23:30|37117.16
21:23:32|37129.76
21:23:32|37135.75
21:23:34|37144.23
21:23:35|37144.16
21:23:36|37147.24
21:23:37|37149.98
21:23:38|37137.11
21:23:38|37145.08
21:23:40|37131.68
21:23:41|37131.6
21:23:42|37131.6
21:23:43|37139.72
21:23:44|37139.72
21:23:45|37139.72
21:23:45|37143.42
21:23:46|37142.28
21:23:48|37142.28
21:23:49|37142.28
21:23:50|37149.01
21:23:50|37158.44
21:23:52|37142.28
21:23:53|37142.27
21:23:54|37140.32
21:23:55|37152.11
21:23:56|37149.68
21:23:57|37153.74
21:23:57|37153.73
21:23:59|37153.74
21:24:00|37153.73
21:24:01|37157.09
21:24:02|37150.29
21:24:03|37157.58
21:24:05|37156.92
21:24:05|37156.92
21:24:07|37157.44
21:24:07|37157.62
21:24:08|37166.76
21:24:10|37170.34
21:24:11|37160.92
21:24:11|37162.76
21:24:13|37158.43
21:24:14|37158.42
21:24:16|37158.47
21:24:16|37158.46
21:24:17|37158.47
21:24:18|37149.78
21:24:20|37141.01
21:24:20|37144.04
21:24:21|37140.32
21:24:23|37140.32
21:24:24|37146.53
21:24:24|37146.53
21:24:26|37146.53
21:24:27|37158.46
21:24:29|37155.4
21:24:30|37156.21
21:24:30|37172.41
21:24:31|37176.27
21:24:32|37186.34
21:24:33|37186.29
21:24:34|37174.07
21:24:35|37180.54
21:24:36|37195.05
21:24:37|37191.37
21:24:38|37183.92
21:24:40|37182.62
21:24:41|37185.74
21:24:42|37176.28
21:24:42|37176.83
21:24:44|37174.82
21:24:44|37173.79
21:24:45|37173.79
21:24:47|37175.12
21:24:47|37175.13
21:24:49|37179.78
21:24:49|37178.47
21:24:51|37178.47
21:24:51|37183.88
21:24:53|37182.85
21:24:53|37182.85
21:24:55|37174.82
21:24:55|37160.43
21:24:57|37156.47
21:24:57|37156.47
21:24:58|37162.62
21:24:59|37162.66
21:25:00|37162.67
21:25:02|37165.33
21:25:03|37164.28
21:25:03|37164.29
21:25:06|37164.29
21:25:06|37174.82
21:25:07|37174.82
21:25:09|37174.82
21:25:10|37183.88
21:25:11|37183.88
21:25:12|37179.24
21:25:14|37179.24
21:25:14|37179.24
21:25:15|37190.12
21:25:16|37185.98
21:25:17|37190.38
21:25:18|37199.99
21:25:19|37187.93
21:25:20|37192.73
21:25:21|37196.2
21:25:22|37199.33
21:25:23|37201.74
21:25:24|37216.99
21:25:25|37212.19
21:25:26|37214.81
21:25:28|37214.81
21:25:28|37222.52
21:25:29|37218.11
21:25:30|37214.57
21:25:32|37229.96
21:25:32|37226.92
21:25:33|37222.9
21:25:34|37221.92
21:25:35|37220.31
21:25:36|37218.57
21:25:37|37215.43
21:25:38|37219.63
21:25:40|37220.45
21:25:40|37213.4
21:25:42|37215.35
21:25:43|37215.34
21:25:44|37215.38
21:25:44|37211.58
21:25:45|37216.1
21:25:47|37215.01
21:25:47|37215.02
21:25:49|37217.79
21:25:50|37217.78
21:25:51|37220.31
21:25:52|37221.92
21:25:53|37219.49
21:25:53|37219.49
21:25:55|37219.49
21:25:56|37219.49
21:25:56|37220.51
21:25:57|37219.49
21:25:59|37215.01
21:25:59|37215.02
21:26:01|37215.01
21:26:01|37215.01
21:26:03|37215.01
21:26:04|37215.01
21:26:06|37222.79
21:26:06|37232.49
21:26:07|37232.5
21:26:08|37232.49
21:26:10|37227.72
21:26:11|37234.14
21:26:12|37234.14
21:26:13|37221.42
21:26:15|37215.01
21:26:15|37215.65
21:26:17|37215.04
21:26:19|37216.65
21:26:20|37221.92
21:26:20|37221.91
21:26:21|37221.92
21:26:23|37224.4
21:26:24|37223.83
21:26:25|37223.31
21:26:26|37217.05
21:26:27|37217.45
21:26:28|37217.45
21:26:29|37217.46
21:26:30|37217.83
21:26:31|37219.71
21:26:32|37226.85
21:26:33|37232.65
21:26:34|37242.23
21:26:35|37248.93
21:26:36|37252.26
21:26:37|37244.71
21:26:38|37248.17
21:26:39|37246.28
21:26:40|37242.13
21:26:41|37235.32
21:26:42|37237.46
21:26:43|37230.11
21:26:44|37228.2
21:26:45|37229.85
21:26:46|37227.96
21:26:47|37240.82
21:26:48|37238.09
21:26:49|37236.89
21:26:50|37247.
21:26:51|37247.
21:26:52|37242.4
21:26:53|37244.9
21:26:54|37244.89
21:26:55|37252.53
21:26:56|37251.43
21:26:57|37251.43
21:26:58|37251.43
21:26:59|37251.39
21:27:00|37240.66
21:27:01|37240.
21:27:02|37240.
21:27:03|37240.7
21:27:04|37240.68
21:27:05|37239.01
21:27:07|37230.27
21:27:08|37228.05
21:27:08|37223.32
21:27:09|37223.32
21:27:12|37222.83
21:27:12|37221.52
21:27:13|37220.27
21:27:15|37216.01
21:27:16|37215.16
21:27:17|37215.03
21:27:18|37215.02
21:27:20|37201.7
21:27:21|37205.51
21:27:22|37202.47
21:27:23|37204.43
21:27:24|37201.64
21:27:25|37214.35
21:27:26|37220.26
21:27:27|37220.27
21:27:28|37217.93
21:27:29|37219.85
21:27:30|37219.41
21:27:31|37219.6
21:27:32|37219.6
21:27:34|37219.6
21:27:34|37219.53
21:27:35|37216.55
21:27:36|37216.55
21:27:37|37216.56
21:27:39|37227.38
21:27:39|37227.38
21:27:40|37227.39
21:27:41|37224.5
21:27:42|37232.64
21:27:44|37239.84
21:27:45|37241.36
21:27:45|37227.88
21:27:46|37233.53
21:27:47|37232.02
21:27:48|37230.24
21:27:49|37227.02
21:27:50|37220.06
21:27:51|37220.06
21:27:52|37220.06
21:27:53|37220.05
21:27:55|37220.05
21:27:55|37220.05
21:27:56|37220.06
21:27:57|37220.05
21:27:58|37220.06
21:27:59|37220.05
21:28:00|37220.06
21:28:01|37220.06
21:28:02|37227.87
21:28:03|37240.84
21:28:06|37261.19
21:28:08|37257.15
21:28:08|37257.15
21:28:09|37257.15
21:28:11|37257.16
21:28:11|37257.15
21:28:13|37257.16
21:28:15|37244.29
21:28:15|37247.02
21:28:16|37242.79
21:28:19|37242.79
21:28:19|37231.7
21:28:21|37231.68
21:28:23|37229.01
21:28:24|37231.67
21:28:24|37232.11
21:28:26|37231.67
21:28:27|37236.53
21:28:27|37236.52
21:28:29|37231.19
21:28:30|37231.19
21:28:30|37231.2
21:28:32|37231.19
21:28:33|37231.2
21:28:35|37231.19
21:28:36|37241.09
21:28:37|37241.09
21:28:38|37242.78
21:28:39|37243.26
21:28:40|37246.19
21:28:41|37246.2
21:28:43|37246.23
21:28:44|37246.24
21:28:45|37246.24
21:28:46|37249.42
21:28:47|37247.55
21:28:48|37246.52
21:28:49|37246.52
21:28:50|37246.2
21:28:51|37246.21
21:28:52|37244.8
21:28:53|37250.7
21:28:54|37258.68
21:28:55|37258.67
21:28:56|37243.24
21:28:57|37246.19
21:28:58|37246.18
21:28:59|37245.62
21:29:00|37246.18
21:29:01|37235.01
21:29:02|37241.08
21:29:03|37241.07
21:29:04|37244.
21:29:05|37242.65
21:29:06|37237.57
21:29:07|37236.67
21:29:08|37237.11
21:29:10|37234.49
21:29:11|37234.53
21:29:11|37234.52
21:29:12|37236.66
21:29:14|37233.29
21:29:14|37233.29
21:29:16|37233.3
21:29:16|37233.29
21:29:17|37237.56
21:29:18|37233.3
21:29:19|37233.29
21:29:22|37220.06
21:29:22|37213.
21:29:24|37210.64
21:29:25|37214.57
21:29:26|37211.3
21:29:27|37211.79
21:29:28|37211.79
21:29:29|37211.79
21:29:30|37211.8
21:29:31|37218.17
21:29:32|37218.17
21:29:33|37218.17
21:29:34|37221.47
21:29:36|37221.47
21:29:36|37220.92
21:29:37|37220.91
21:29:38|37220.91
21:29:39|37220.91
21:29:40|37220.92
21:29:42|37220.91
21:29:42|37228.23
21:29:45|37225.48
21:29:45|37226.75
21:29:46|37225.43
21:29:47|37220.05
21:29:48|37216.22
21:29:49|37216.22
21:29:50|37216.22
21:29:51|37216.21
21:29:52|37216.21
21:29:53|37207.44
21:29:54|37201.91
21:29:55|37200.02
21:29:56|37200.
21:29:57|37207.99
21:29:58|37202.68
21:29:59|37202.68
21:30:00|37213.34
21:30:01|37212.96
21:30:02|37212.33
21:30:03|37210.59
21:30:05|37213.71
21:30:06|37213.72
21:30:07|37218.17
21:30:08|37218.17
21:30:09|37226.14
21:30:11|37228.23
21:30:13|37238.3
21:30:15|37230.94
21:30:15|37234.71
21:30:16|37234.72
21:30:17|37234.72
21:30:19|37234.72
21:30:20|37243.01
21:30:21|37243.56
21:30:22|37234.78
21:30:23|37229.29
21:30:25|37226.24
21:30:26|37228.09
21:30:27|37229.39
21:30:27|37226.28
21:30:29|37227.42
21:30:30|37228.91
21:30:31|37234.72
21:30:32|37231.81
21:30:32|37232.19
21:30:33|37233.86
21:30:35|37234.23
21:30:35|37232.19
21:30:36|37232.19
21:30:38|37232.18
21:30:39|37223.43
21:30:40|37223.45
21:30:41|37223.46
21:30:42|37224.2
21:30:43|37224.2
21:30:44|37224.18
21:30:45|37224.18
21:30:46|37224.19
21:30:47|37226.08
21:30:48|37228.12
21:30:49|37228.11
21:30:50|37245.95
21:30:51|37248.98
21:30:52|37252.44
21:30:53|37254.78
21:30:54|37254.77
21:30:56|37258.66
21:30:56|37258.66
21:30:58|37258.29
21:30:58|37257.02
21:30:59|37257.02
21:31:00|37258.66
21:31:01|37258.67
21:31:02|37257.6
21:31:03|37257.61
21:31:04|37258.66
21:31:06|37263.47
21:31:07|37263.48
21:31:08|37263.48
21:31:09|37273.28
21:31:10|37276.32
21:31:11|37274.08
21:31:12|37274.08
21:31:13|37274.08
21:31:15|37276.48
21:31:16|37273.6
21:31:18|37263.48
21:31:18|37258.67
21:31:21|37262.12
21:31:22|37255.52
21:31:22|37258.58
21:31:24|37258.59
21:31:25|37255.28
21:31:26|37261.46
21:31:26|37261.46
21:31:29|37261.45
21:31:29|37261.45
21:31:30|37259.04
21:31:31|37259.03
21:31:32|37255.37
21:31:33|37255.37
21:31:35|37255.38
21:31:36|37255.39
21:31:36|37255.39
21:31:37|37260.9
21:31:38|37261.91
21:31:40|37261.9
21:31:42|37265.68
21:31:42|37263.95
21:31:43|37263.99
21:31:44|37266.05
21:31:46|37263.99
21:31:47|37263.99
21:31:47|37263.99
21:31:48|37264.
21:31:49|37254.86
21:31:50|37249.87
21:31:52|37243.25
21:31:53|37239.2
21:31:54|37239.21
21:31:54|37243.36
21:31:56|37243.36
21:31:56|37242.14
21:31:58|37242.14
21:31:59|37242.14
21:31:59|37242.14
21:32:01|37242.14
21:32:02|37234.1
21:32:02|37230.
21:32:03|37231.15
21:32:04|37232.71
21:32:06|37232.71
21:32:07|37230.71
21:32:07|37234.47
21:32:08|37239.19
21:32:09|37239.18
21:32:11|37225.28
21:32:12|37225.29
21:32:14|37224.95
21:32:14|37224.95
21:32:16|37224.95
21:32:16|37224.95
21:32:17|37224.38
21:32:18|37224.38
21:32:19|37224.38
21:32:20|37224.38
21:32:21|37224.22
21:32:24|37220.45
21:32:24|37221.34
21:32:25|37222.49
21:32:27|37222.46
21:32:28|37221.56
21:32:29|37221.57
21:32:30|37221.57
21:32:31|37224.24
21:32:32|37224.94
21:32:33|37221.65
21:32:34|37221.64
21:32:35|37224.94
21:32:36|37213.58
21:32:37|37208.
21:32:38|37209.88
21:32:39|37209.92
21:32:40|37211.35
21:32:41|37217.48
21:32:42|37214.
21:32:44|37208.
21:32:44|37208.38
21:32:45|37216.47
21:32:46|37216.47
21:32:47|37212.71
21:32:48|37209.81
21:32:49|37215.
21:32:50|37212.4
21:32:51|37211.01
21:32:52|37211.01
21:32:53|37211.01
21:32:54|37211.02
21:32:55|37219.99
21:32:56|37220.31
21:32:57|37216.6
21:32:58|37216.6
21:32:59|37216.59
21:33:00|37218.9
21:33:01|37223.19
21:33:02|37223.18
21:33:03|37223.18
21:33:05|37223.19
21:33:06|37216.6
21:33:07|37216.6
21:33:09|37201.01
21:33:09|37200.5
21:33:12|37200.5
21:33:13|37200.53
21:33:15|37200.52
21:33:16|37200.
21:33:18|37188.01
21:33:18|37167.18
21:33:20|37166.66
21:33:21|37165.01
21:33:21|37164.48
21:33:23|37164.48
21:33:23|37158.41
21:33:25|37153.71
21:33:25|37152.85
21:33:26|37150.65
21:33:28|37150.45
21:33:30|37159.11
21:33:30|37158.95
21:33:32|37160.7
21:33:33|37166.02
21:33:34|37153.74
21:33:35|37153.74
21:33:36|37149.99
21:33:37|37148.44
21:33:38|37144.72
21:33:39|37144.41
21:33:40|37144.21
21:33:41|37142.21
21:33:42|37140.09
21:33:43|37137.4
21:33:44|37135.43
21:33:45|37133.61
21:33:46|37125.01
21:33:47|37125.09
21:33:48|37120.
21:33:49|37114.17
21:33:50|37108.48
21:33:51|37107.53
21:33:52|37116.21
21:33:53|37107.56
21:33:54|37107.54
21:33:55|37112.67
21:33:56|37110.37
21:33:57|37119.99
21:33:58|37112.98
21:33:59|37112.99
21:34:00|37107.54
21:34:01|37107.54
21:34:02|37107.53
21:34:03|37107.54
21:34:04|37114.47
21:34:05|37114.12
21:34:06|37114.12
21:34:07|37114.12
21:34:08|37111.77
21:34:09|37112.36
21:34:10|37112.35
21:34:11|37112.35
21:34:12|37117.74
21:34:14|37117.73
21:34:16|37111.32
21:34:17|37110.72
21:34:19|37108.35
21:34:19|37108.35
21:34:20|37100.01
21:34:22|37100.01
21:34:22|37094.17
21:34:23|37090.47
21:34:25|37100.
21:34:26|37089.26
21:34:27|37092.71
21:34:28|37086.85
21:34:29|37089.58
21:34:30|37088.82
21:34:31|37097.88
21:34:33|37114.12
21:34:33|37108.75
21:34:34|37104.49
21:34:36|37096.01
21:34:36|37095.74
21:34:37|37095.72
21:34:38|37088.52
21:34:39|37091.33
21:34:42|37086.84
21:34:43|37083.61
21:34:44|37083.62
21:34:45|37083.62
21:34:46|37077.35
21:34:47|37072.01
21:34:48|37072.01
21:34:50|37058.16
21:34:50|37072.32
21:34:51|37068.
21:34:52|37060.84
21:34:53|37063.76
21:34:54|37077.05
21:34:55|37062.31
21:34:56|37065.2
21:34:57|37065.21
21:34:58|37065.2
21:34:59|37065.23
21:35:00|37065.22
21:35:01|37060.76
21:35:02|37052.35
21:35:03|37048.59
21:35:05|37054.
21:35:05|37046.33
21:35:07|37043.39
21:35:07|37039.98
21:35:09|37035.05
21:35:09|37045.64
21:35:12|37045.65
21:35:12|37048.9
21:35:14|37041.95
21:35:16|37039.21
21:35:17|37034.
21:35:18|37031.72
21:35:19|37023.62
21:35:20|37022.01
21:35:21|37000.
21:35:22|36967.22
21:35:23|36972.96
21:35:25|36957.45
21:35:25|36950.49
21:35:27|36968.6
21:35:28|36972.22
21:35:28|36977.82
21:35:30|36967.
21:35:31|36972.7
21:35:32|36964.58
21:35:32|36959.45
21:35:34|36964.34
21:35:35|36956.12
21:35:36|36935.15
21:35:37|36925.42
21:35:38|36921.64
21:35:40|36922.08
21:35:41|36908.58
21:35:41|36892.13
21:35:42|36890.
21:35:44|36855.03
21:35:45|36882.95
21:35:46|36885.69
21:35:47|36889.78
21:35:48|36901.94
21:35:49|36905.08
21:35:50|36909.81
21:35:51|36918.92
21:35:52|36932.44
21:35:53|36945.32
21:35:54|36941.22
21:35:55|36947.64
21:35:56|36952.02
21:35:57|36952.02
21:35:58|36943.64
21:35:59|36951.98
21:36:00|36953.07
21:36:01|36965.65
21:36:02|36970.
21:36:03|36967.76
21:36:04|36967.55
21:36:05|36971.11
21:36:06|36967.75
21:36:07|36955.58
21:36:08|36958.22
21:36:09|36958.88
21:36:11|36936.48
21:36:12|36926.77
21:36:14|36918.93
21:36:16|36906.72
21:36:17|36928.82
21:36:18|36918.93
21:36:19|36906.85
21:36:20|36912.78
21:36:22|36912.36
21:36:23|36900.7
21:36:23|36900.
21:36:24|36901.52
21:36:25|36907.13
21:36:26|36900.01
21:36:28|36900.01
21:36:29|36907.11
21:36:30|36900.05
21:36:31|36894.11
21:36:32|36892.95
21:36:33|36887.01
21:36:34|36887.83
21:36:35|36881.89
21:36:36|36891.58
21:36:38|36887.3
21:36:39|36885.
21:36:40|36876.98
21:36:42|36851.09
21:36:42|36828.21
21:36:43|36828.77
21:36:46|36824.44
21:36:46|36817.16
21:36:48|36837.95
21:36:49|36836.25
21:36:50|36841.99
21:36:51|36840.09
21:36:52|36845.79
21:36:53|36826.79
21:36:54|36826.82
21:36:55|36810.81
21:36:56|36824.68
21:36:57|36808.01
21:36:59|36783.3
21:37:00|36773.57
21:37:02|36744.72
21:37:03|36741.9
21:37:03|36721.24
21:37:05|36744.12
21:37:06|36703.98
21:37:07|36697.95
21:37:08|36671.
21:37:08|36666.
21:37:10|36669.13
21:37:11|36648.48
21:37:12|36614.16
21:37:12|36591.61
21:37:14|36596.52
21:37:15|36625.99
21:37:17|36622.71
21:37:18|36628.27
21:37:19|36653.67
21:37:20|36643.87
21:37:22|36644.74
21:37:24|36663.32
21:37:25|36682.98
21:37:25|36705.26
21:37:27|36702.38
21:37:28|36729.44
21:37:30|36744.12
21:37:30|36746.47
21:37:32|36724.87
21:37:33|36711.46
21:37:35|36717.6
21:37:37|36738.82
21:37:37|36750.
21:37:38|36759.6
21:37:40|36751.86
21:37:40|36748.29
21:37:41|36738.62
21:37:42|36743.99
21:37:43|36718.66
21:37:44|36700.01
21:37:45|36712.44
21:37:46|36721.87
21:37:47|36730.7
21:37:48|36746.85
21:37:49|36738.23
21:37:50|36734.96
21:37:51|36721.14
21:37:52|36711.85
21:37:53|36725.38
21:37:54|36726.64
21:37:55|36751.34
21:37:56|36747.35
21:37:57|36739.55
21:37:58|36749.87
21:37:59|36749.75
21:38:00|36754.32
21:38:01|36765.36
21:38:02|36750.39
21:38:03|36748.98
21:38:04|36735.59
21:38:06|36723.06
21:38:06|36726.9
21:38:07|36734.23
21:38:08|36734.95
21:38:10|36736.55
21:38:10|36736.55
21:38:11|36736.2
21:38:13|36745.12
21:38:14|36736.91
21:38:14|36740.46
21:38:15|36744.75
21:38:17|36738.42
21:38:19|36755.08
21:38:20|36748.94
21:38:21|36743.58
21:38:23|36755.17
21:38:23|36760.09
21:38:25|36758.65
21:38:26|36749.19
21:38:26|36750.
21:38:28|36763.19
21:38:30|36760.79
21:38:30|36767.16
21:38:31|36769.99
21:38:32|36765.95
21:38:33|36774.21
21:38:34|36778.46
21:38:35|36785.56
21:38:36|36790.53
21:38:37|36790.77
21:38:38|36780.08
21:38:39|36782.03
21:38:40|36791.51
21:38:41|36770.
21:38:42|36795.48
21:38:43|36794.55
21:38:44|36784.21
21:38:45|36781.66
21:38:46|36788.49
21:38:47|36788.49
21:38:48|36788.49
21:38:49|36773.33
21:38:50|36762.91
21:38:51|36779.77
21:38:52|36780.72
21:38:54|36788.47
21:38:54|36786.69
21:38:55|36788.55
21:38:56|36779.01
21:38:57|36786.29
21:38:58|36786.28
21:38:59|36776.16
21:39:00|36775.41
21:39:01|36763.01
21:39:02|36786.29
21:39:03|36774.24
21:39:04|36760.78
21:39:05|36760.
21:39:06|36757.57
21:39:08|36750.
21:39:10|36750.07
21:39:10|36736.99
21:39:11|36727.72
21:39:13|36720.93
21:39:13|36727.66
21:39:14|36722.9
21:39:16|36720.93
21:39:17|36726.68
21:39:19|36724.21
21:39:19|36713.83
21:39:20|36704.91
21:39:22|36701.19
21:39:22|36696.12
21:39:24|36693.14
21:39:26|36679.56
21:39:26|36707.61
21:39:27|36716.76
21:39:28|36722.77
21:39:29|36745.75
21:39:30|36753.87
21:39:31|36751.76
21:39:32|36747.73
21:39:33|36744.48
21:39:34|36749.31
21:39:35|36738.71
21:39:36|36738.71
21:39:37|36739.71
21:39:38|36750.
21:39:39|36750.
21:39:41|36746.68
21:39:42|36759.9
21:39:43|36770.39
21:39:44|36757.59
21:39:45|36772.78
21:39:46|36774.19
21:39:47|36759.9
21:39:48|36750.41
21:39:49|36741.99
21:39:50|36737.94
21:39:51|36723.52
21:39:52|36710.1
21:39:53|36716.39
21:39:54|36725.38
21:39:55|36725.25
21:39:56|36725.35
21:39:57|36726.08
21:39:58|36720.53
21:39:59|36727.27
21:40:00|36729.59
21:40:01|36738.96
21:40:02|36744.03
21:40:03|36741.57
21:40:04|36736.34
21:40:06|36741.31
21:40:08|36757.13
21:40:09|36757.68
21:40:10|36766.62
21:40:11|36766.63
21:40:12|36755.05
21:40:13|36756.75
21:40:14|36763.72
21:40:15|36768.93
21:40:15|36770.84
21:40:16|36763.36
21:40:18|36768.92
21:40:19|36766.64
21:40:19|36769.33
21:40:21|36771.41
21:40:21|36779.99
21:40:22|36782.46
21:40:24|36782.72
21:40:26|36788.49
21:40:26|36790.
21:40:27|36790.
21:40:28|36795.91
21:40:29|36792.5
21:40:30|36800.09
21:40:32|36812.99
21:40:32|36802.43
21:40:33|36809.11
21:40:35|36810.87
21:40:36|36814.44
21:40:37|36821.88
21:40:38|36820.47
21:40:39|36804.63
21:40:40|36820.38
21:40:41|36805.01
21:40:42|36800.
21:40:43|36800.01
21:40:44|36800.01
21:40:45|36800.81
21:40:46|36805.95
21:40:47|36796.65
21:40:48|36791.31
21:40:49|36797.
21:40:50|36801.77
21:40:51|36792.08
21:40:52|36788.5
21:40:53|36785.52
21:40:54|36780.
21:40:55|36768.96
21:40:56|36760.01
21:40:57|36768.96
21:40:58|36766.93
21:40:59|36768.08
21:41:00|36764.
21:41:01|36764.
21:41:02|36760.01
21:41:03|36764.72
21:41:04|36780.33
21:41:05|36782.05
21:41:06|36791.04
21:41:07|36791.05
21:41:08|36788.79
21:41:09|36800.
21:41:10|36803.51
21:41:11|36822.82
21:41:12|36821.61
21:41:13|36827.53
21:41:14|36817.64
21:41:15|36831.96
21:41:16|36837.54
21:41:17|36859.79
21:41:18|36864.4
21:41:19|36857.58
21:41:21|36860.91
21:41:23|36854.53
21:41:23|36860.82
21:41:24|36861.56
21:41:25|36861.56
21:41:27|36863.57
21:41:28|36864.4
21:41:28|36868.9
21:41:31|36875.43
21:41:31|36863.58
21:41:32|36853.88
21:41:33|36841.53
21:41:34|36843.38
21:41:35|36834.32
21:41:36|36828.58
21:41:37|36811.84
21:41:38|36805.73
21:41:40|36811.26
21:41:41|36820.55
21:41:42|36822.12
21:41:43|36834.29
21:41:44|36834.27
21:41:45|36834.27
21:41:46|36818.26
21:41:47|36811.8
21:41:48|36800.01
21:41:49|36800.01
21:41:50|36800.
21:41:51|36800.01
21:41:53|36804.2
21:41:53|36804.19
21:41:55|36804.2
21:41:55|36804.2
21:41:56|36808.1
21:41:57|36808.1
21:41:59|36800.37
21:42:00|36797.57
21:42:01|36798.33
21:42:01|36793.01
21:42:02|36782.5
21:42:03|36797.58
21:42:04|36808.94
21:42:06|36795.31
21:42:06|36794.39
21:42:08|36799.55
21:42:10|36800.
21:42:10|36810.
21:42:11|36819.18
21:42:12|36835.82
21:42:14|36842.96
21:42:14|36849.99
21:42:16|36843.81
21:42:16|36843.81
21:42:18|36850.
21:42:18|36850.
21:42:19|36838.
21:42:21|36850.
21:42:23|36858.41
21:42:24|36860.96
21:42:25|36854.15
21:42:25|36843.86
21:42:27|36845.62
21:42:27|36843.5
21:42:28|36835.71
21:42:30|36824.89
21:42:31|36825.21
21:42:31|36820.55
21:42:33|36814.97
21:42:34|36814.97
21:42:35|36814.94
21:42:36|36818.58
21:42:37|36819.02
21:42:38|36829.64
21:42:39|36827.39
21:42:39|36826.22
21:42:41|36833.3
21:42:42|36821.52
21:42:43|36819.27
21:42:44|36819.28
21:42:44|36809.33
21:42:46|36809.33
21:42:47|36809.32
21:42:47|36812.94
21:42:49|36814.98
21:42:49|36805.83
21:42:50|36800.71
21:42:52|36808.7
21:42:53|36817.73
21:42:53|36819.28
21:42:55|36819.28
21:42:56|36812.97
21:42:56|36809.31
21:42:57|36809.32
21:42:58|36809.31
21:42:59|36801.26
21:43:00|36801.26
21:43:02|36809.31
21:43:03|36806.07
21:43:03|36806.45
21:43:04|36803.01
21:43:06|36785.89
21:43:07|36795.29
21:43:07|36799.37
21:43:08|36787.34
21:43:10|36788.28
21:43:10|36775.27
21:43:12|36784.87
21:43:13|36784.85
21:43:14|36788.33
21:43:16|36790.39
21:43:16|36796.69
21:43:18|36796.68
21:43:20|36788.92
21:43:20|36792.68
21:43:21|36799.72
21:43:22|36799.71
21:43:23|36801.32
21:43:25|36816.38
21:43:25|36816.38
21:43:27|36817.61
21:43:28|36810.08
21:43:29|36807.93
21:43:30|36807.96
21:43:32|36811.91
21:43:33|36812.3
21:43:34|36812.29
21:43:36|36805.28
21:43:36|36801.49
21:43:37|36788.35
21:43:39|36788.35
21:43:40|36784.98
21:43:41|36784.98
21:43:42|36778.46
21:43:42|36778.48
21:43:45|36782.38
21:43:46|36780.86
21:43:46|36778.48
21:43:47|36779.99
21:43:48|36776.63
21:43:49|36776.62
21:43:50|36782.37
21:43:51|36775.34
21:43:52|36769.63
21:43:53|36772.06
21:43:54|36765.49
21:43:55|36760.01
21:43:56|36762.98
21:43:57|36772.48
21:43:58|36764.17
21:43:59|36770.08
21:44:00|36764.17
21:44:01|36756.74
21:44:02|36757.82
21:44:03|36741.62
21:44:04|36743.86
21:44:05|36741.37
21:44:06|36740.46
21:44:07|36739.02
21:44:08|36738.69
21:44:09|36746.16
21:44:11|36753.19
21:44:11|36752.82
21:44:13|36752.28
21:44:13|36752.82
21:44:15|36748.52
21:44:16|36752.31
21:44:17|36737.67
21:44:18|36737.68
21:44:19|36740.52
21:44:20|36747.36
21:44:21|36738.18
21:44:22|36738.18
21:44:24|36734.1
21:44:26|36724.68
21:44:26|36724.68
21:44:27|36713.56
21:44:29|36712.29
21:44:30|36712.28
21:44:30|36708.11
21:44:32|36703.69
21:44:32|36700.68
21:44:33|36688.25
21:44:35|36685.4
21:44:35|36685.44
21:44:37|36689.39
21:44:37|36699.99
21:44:40|36721.36
21:44:40|36720.48
21:44:41|36724.67
21:44:43|36719.53
21:44:44|36710.17
21:44:45|36712.49
21:44:46|36723.88
21:44:47|36723.93
21:44:48|36728.68
21:44:49|36723.64
21:44:50|36725.97
21:44:51|36728.98
21:44:52|36718.27
21:44:53|36712.11
21:44:54|36700.81
21:44:56|36703.58
21:44:56|36706.08
21:44:58|36708.22
21:44:59|36705.59
21:45:01|36708.95
21:45:01|36697.
21:45:03|36695.
21:45:04|36689.46
21:45:05|36703.21
21:45:06|36712.95
21:45:08|36735.6
21:45:08|36735.56
21:45:10|36734.53
21:45:10|36739.33
21:45:11|36726.72
21:45:12|36730.76
21:45:13|36726.71
21:45:15|36726.72
21:45:15|36732.23
21:45:17|36737.67
21:45:18|36725.47
21:45:19|36722.18
21:45:19|36725.85
21:45:21|36745.55
21:45:22|36757.63
21:45:23|36764.99
21:45:25|36780.
21:45:25|36787.17
21:45:28|36794.87
21:45:29|36786.96
21:45:29|36778.94
21:45:30|36790.04
21:45:32|36788.43
21:45:32|36780.28
21:45:34|36798.55
21:45:35|36780.86
21:45:37|36793.42
21:45:38|36791.7
21:45:38|36796.62
21:45:39|36805.7
21:45:40|36811.13
21:45:42|36805.7
21:45:43|36812.52
21:45:44|36812.76
21:45:45|36812.76
21:45:46|36812.77
21:45:47|36809.83
21:45:48|36812.76
21:45:49|36803.19
21:45:50|36801.7
21:45:51|36810.74
21:45:52|36809.49
21:45:53|36801.93
21:45:54|36801.92
21:45:55|36794.84
21:45:56|36794.67
21:45:57|36799.26
21:45:58|36798.37
21:45:59|36798.4
21:46:00|36797.95
21:46:01|36800.09
21:46:02|36796.63
21:46:03|36780.
21:46:04|36782.42
21:46:05|36784.79
21:46:06|36786.99
21:46:07|36790.8
21:46:09|36797.56
21:46:10|36797.94
21:46:10|36790.82
21:46:12|36790.77
21:46:13|36782.37
21:46:14|36760.
21:46:16|36764.6
21:46:16|36770.35
21:46:17|36771.33
21:46:19|36769.46
21:46:19|36754.54
21:46:21|36749.6
21:46:21|36738.71
21:46:22|36742.96
21:46:23|36741.3
21:46:26|36747.44
21:46:26|36746.52
21:46:27|36761.4
21:46:28|36762.43
21:46:29|36765.16
21:46:31|36759.68
21:46:32|36732.75
21:46:33|36737.68
21:46:35|36736.13
21:46:35|36742.11
21:46:36|36744.94
21:46:38|36739.02
21:46:39|36726.72
21:46:40|36714.35
21:46:40|36715.1
21:46:42|36715.09
21:46:42|36727.08
21:46:44|36733.31
21:46:44|36732.14
21:46:45|36754.66
21:46:46|36768.35
21:46:48|36775.19
21:46:49|36772.89
21:46:49|36773.64
21:46:50|36765.81
21:46:52|36769.55
21:46:52|36769.55
21:46:53|36774.68
21:46:55|36774.68
21:46:55|36769.56
21:46:56|36753.36
21:46:57|36752.56
21:46:58|36756.89
21:46:59|36753.14
21:47:00|36753.13
21:47:01|36760.16
21:47:02|36753.48
21:47:03|36754.64
21:47:04|36754.69
21:47:05|36750.24
21:47:06|36758.31
21:47:08|36769.47
21:47:08|36772.04
21:47:09|36780.15
21:47:10|36788.33
21:47:12|36788.33
21:47:14|36776.32
21:47:15|36769.09
21:47:15|36773.53
21:47:16|36760.99
21:47:18|36760.83
21:47:19|36770.97
21:47:20|36770.96
21:47:21|36771.01
21:47:22|36773.73
21:47:23|36771.53
21:47:24|36770.96
21:47:25|36767.1
21:47:26|36758.7
21:47:27|36750.08
21:47:28|36750.01
21:47:29|36750.
21:47:30|36752.15
21:47:31|36751.05
21:47:32|36748.76
21:47:33|36748.76
21:47:34|36752.16
21:47:35|36744.56
21:47:36|36741.74
21:47:37|36743.27
21:47:38|36736.14
21:47:39|36733.32
21:47:40|36728.59
21:47:41|36730.02
21:47:43|36731.41
21:47:44|36733.31
21:47:45|36733.35
21:47:45|36740.99
21:47:46|36741.75
21:47:48|36734.77
21:47:49|36732.05
21:47:49|36740.
21:47:51|36743.27
21:47:52|36745.59
21:47:53|36748.52
21:47:53|36747.92
21:47:55|36731.42
21:47:55|36731.82
21:47:56|36742.22
21:47:57|36742.22
21:47:59|36742.22
21:48:00|36735.29
21:48:00|36728.93
21:48:02|36726.71
21:48:03|36726.71
21:48:03|36726.96
21:48:04|36734.51
21:48:05|36739.32
21:48:07|36739.96
21:48:08|36729.17
21:48:10|36732.59
21:48:10|36726.73
21:48:11|36727.89
21:48:12|36726.72
21:48:15|36725.95
21:48:16|36725.95
21:48:16|36720.27
21:48:17|36721.01
21:48:18|36722.22
21:48:19|36716.37
21:48:20|36710.48
21:48:22|36721.21
21:48:23|36732.59
21:48:24|36739.98
21:48:25|36751.91
21:48:26|36770.11
21:48:27|36779.91
21:48:28|36772.64
21:48:29|36764.17
21:48:31|36753.29
21:48:32|36760.36
21:48:33|36757.1
21:48:34|36740.21
21:48:36|36743.35
21:48:36|36743.85
21:48:37|36759.56
21:48:38|36748.17
21:48:39|36745.12
21:48:40|36741.72
21:48:41|36737.82
21:48:42|36737.82
21:48:43|36735.23
21:48:44|36736.17
21:48:46|36741.86
21:48:47|36736.01
21:48:48|36730.44
21:48:49|36735.72
21:48:50|36718.06
21:48:51|36734.74
21:48:52|36723.75
21:48:53|36718.06
21:48:54|36718.06
21:48:55|36710.82
21:48:56|36716.14
21:48:57|36722.38
21:48:58|36723.51
21:48:59|36732.63
21:49:00|36725.65
21:49:01|36737.82
21:49:02|36741.23
21:49:03|36748.3
21:49:04|36722.73
21:49:05|36720.78
21:49:06|36719.19
21:49:07|36712.25
21:49:08|36716.31
21:49:09|36718.92
21:49:10|36718.31
21:49:11|36723.45
21:49:13|36724.92
21:49:13|36720.91
21:49:15|36715.53
21:49:17|36722.66
21:49:19|36723.45
21:49:19|36735.56
21:49:20|36733.65
21:49:21|36725.49
21:49:24|36724.16
21:49:24|36720.53
21:49:25|36720.16
21:49:26|36720.49
21:49:28|36718.26
21:49:29|36712.26
21:49:31|36708.55
21:49:31|36705.02
21:49:32|36700.
21:49:33|36710.
21:49:36|36708.55
21:49:36|36702.09
21:49:38|36692.74
21:49:38|36691.1
21:49:39|36691.44
21:49:41|36685.01
21:49:43|36680.15
21:49:43|36673.36
21:49:44|36667.06
21:49:45|36667.05
21:49:46|36667.05
21:49:47|36666.
21:49:48|36666.
21:49:49|36663.24
21:49:50|36658.08
21:49:51|36657.06
21:49:52|36661.58
21:49:54|36667.03
21:49:55|36676.26
21:49:56|36671.05
21:49:57|36674.68
21:49:58|36669.99
21:49:59|36679.9
21:50:00|36672.44
21:50:01|36672.46
21:50:02|36672.46
21:50:04|36671.74
21:50:04|36664.08
21:50:06|36664.96
21:50:07|36666.29
21:50:09|36686.89
21:50:09|36695.39
21:50:10|36695.22
21:50:11|36695.97
21:50:12|36698.87
21:50:13|36695.18
21:50:14|36699.99
21:50:16|36688.86
21:50:16|36694.66
21:50:17|36689.86
21:50:18|36697.72
21:50:19|36688.87
21:50:20|36685.83
21:50:21|36677.07
21:50:23|36685.26
21:50:24|36685.62
21:50:25|36685.62
21:50:27|36685.67
21:50:28|36693.58
21:50:29|36690.04
21:50:30|36698.95
21:50:31|36699.69
21:50:33|36698.95
21:50:34|36700.33
21:50:35|36700.32
21:50:36|36704.41
21:50:36|36714.17
21:50:37|36718.01
21:50:39|36725.92
21:50:41|36733.13
21:50:41|36744.4
21:50:43|36750.
21:50:43|36754.91
21:50:44|36740.21
21:50:45|36743.91
21:50:46|36726.93
21:50:48|36726.02
21:50:49|36732.69
21:50:50|36725.89
21:50:51|36720.03
21:50:51|36716.87
21:50:53|36716.22
21:50:54|36715.02
21:50:55|36707.79
21:50:55|36702.1
21:50:57|36700.
21:50:58|36705.42
21:50:59|36706.31
21:51:00|36706.81
21:51:01|36726.93
21:51:03|36733.4
21:51:04|36729.48
21:51:04|36721.58
21:51:05|36714.6
21:51:07|36714.59
21:51:08|36714.39
21:51:08|36714.39
21:51:09|36714.39
21:51:11|36720.36
21:51:12|36724.45
21:51:12|36726.93
21:51:13|36726.94
21:51:15|36733.75
21:51:16|36738.45
21:51:17|36743.89
21:51:18|36739.64
21:51:19|36737.58
21:51:20|36729.92
21:51:21|36720.81
21:51:22|36710.88
21:51:23|36710.87
21:51:24|36704.45
21:51:25|36712.51
21:51:26|36716.06
21:51:27|36716.06
21:51:28|36727.62
21:51:29|36727.62
21:51:31|36733.31
21:51:32|36733.31
21:51:33|36744.4
21:51:35|36746.34
21:51:35|36746.34
21:51:36|36739.06
21:51:37|36742.59
21:51:39|36734.04
21:51:41|36727.62
21:51:41|36727.62
21:51:42|36727.62
21:51:43|36725.
21:51:44|36725.
21:51:45|36725.
21:51:47|36722.46
21:51:47|36724.99
21:51:48|36725.
21:51:49|36725.
21:51:50|36725.
21:51:51|36725.
21:51:52|36725.
21:51:53|36724.99
21:51:54|36725.
21:51:55|36724.99
21:51:56|36739.84
21:51:57|36748.14
21:51:58|36743.03
21:51:59|36745.9
21:52:00|36745.9
21:52:01|36744.12
21:52:02|36743.91
21:52:03|36745.9
21:52:04|36746.27
21:52:05|36742.16
21:52:06|36741.24
21:52:07|36738.68
21:52:09|36746.
21:52:10|36747.33
21:52:11|36749.78
21:52:12|36749.79
21:52:13|36749.79
21:52:14|36757.95
21:52:15|36757.96
21:52:16|36757.96
21:52:17|36757.96
21:52:18|36755.19
21:52:19|36746.01
21:52:20|36732.77
21:52:21|36733.09
21:52:22|36733.09
21:52:23|36735.15
21:52:24|36730.
21:52:25|36723.75
21:52:26|36725.54
21:52:27|36725.54
21:52:28|36729.97
21:52:29|36733.09
21:52:30|36740.24
21:52:32|36740.24
21:52:33|36736.54
21:52:35|36740.24
21:52:35|36742.72
21:52:38|36740.24
21:52:38|36740.23
21:52:39|36740.23
21:52:41|36740.6
21:52:43|36740.24
21:52:43|36736.6
21:52:45|36736.59
21:52:47|36738.21
21:52:47|36739.87
21:52:48|36749.98
21:52:50|36750.
21:52:51|36749.99
21:52:51|36759.5
21:52:52|36759.5
21:52:54|36759.51
21:52:54|36753.87
21:52:55|36758.92
21:52:57|36754.43
21:52:57|36756.66
21:52:59|36756.65
21:52:59|36756.65
21:53:02|36759.55
21:53:02|36771.02
21:53:04|36776.69
21:53:04|36771.01
21:53:05|36760.01
21:53:07|36760.
21:53:09|36754.52
21:53:09|36764.
21:53:10|36756.51
21:53:11|36750.
21:53:12|36750.01
21:53:13|36749.5
21:53:15|36751.78
21:53:16|36750.
21:53:17|36749.63
21:53:19|36743.59
21:53:20|36744.69
21:53:21|36745.41
21:53:22|36747.55
21:53:23|36747.53
21:53:24|36747.54
21:53:24|36747.5
21:53:27|36741.24
21:53:28|36740.68
21:53:28|36743.28
21:53:29|36743.29
21:53:30|36743.28
21:53:33|36743.31
21:53:33|36750.55
21:53:34|36750.55
21:53:35|36750.55
21:53:36|36756.5
21:53:37|36756.58
21:53:39|36758.53
21:53:40|36756.61
21:53:41|36757.66
21:53:42|36756.59
21:53:43|36750.55
21:53:44|36740.69
21:53:45|36740.68
21:53:47|36734.82
21:53:47|36735.29
21:53:48|36738.98
21:53:50|36739.36
21:53:51|36740.68
21:53:51|36740.63
21:53:52|36740.71
21:53:54|36741.12
21:53:54|36740.71
21:53:56|36740.72
21:53:56|36740.71
21:53:58|36740.71
21:53:59|36740.71
21:54:00|36740.71
21:54:01|36739.85
21:54:03|36739.86
21:54:03|36739.86
21:54:04|36739.85
21:54:05|36731.84
21:54:06|36731.84
21:54:07|36726.01
21:54:09|36726.01
21:54:10|36718.15
21:54:11|36726.
21:54:12|36725.99
21:54:14|36726.
21:54:15|36726.
21:54:16|36732.69
21:54:18|36725.86
21:54:19|36726.7
21:54:20|36729.12
21:54:21|36729.11
21:54:21|36726.72
21:54:23|36734.74
21:54:23|36734.74
21:54:24|36734.75
21:54:25|36734.74
21:54:26|36734.74
21:54:28|36739.13
21:54:28|36739.13
21:54:30|36739.15
21:54:31|36739.16
21:54:32|36739.15
21:54:34|36739.99
21:54:36|36740.
21:54:36|36739.99
21:54:37|36740.
21:54:38|36739.87
21:54:39|36734.75
21:54:41|36739.9
21:54:42|36739.91
21:54:43|36739.9
21:54:44|36739.94
21:54:45|36739.93
21:54:46|36748.7
21:54:47|36748.69
21:54:48|36744.91
21:54:49|36744.91
21:54:50|36749.68
21:54:51|36746.42
21:54:52|36743.71
21:54:53|36740.09
21:54:54|36740.11
21:54:55|36740.1
21:54:56|36739.15
21:54:57|36736.74
21:54:58|36740.62
21:54:59|36740.24
21:55:00|36747.44
21:55:01|36747.44
21:55:02|36747.44
21:55:03|36758.04
21:55:04|36762.62
21:55:06|36776.67
21:55:07|36780.14
21:55:08|36782.52
21:55:10|36782.51
21:55:10|36796.01
21:55:11|36790.41
21:55:12|36792.3
21:55:13|36793.89
21:55:14|36782.53
21:55:16|36782.51
21:55:17|36782.53
21:55:17|36782.54
21:55:20|36784.89
21:55:21|36794.6
21:55:21|36792.65
21:55:22|36789.3
21:55:23|36785.56
21:55:24|36785.56
21:55:25|36785.94
21:55:26|36787.86
21:55:28|36787.96
21:55:28|36788.3
21:55:30|36787.34
21:55:31|36788.31
21:55:33|36788.31
21:55:34|36791.81
21:55:34|36786.27
21:55:35|36786.28
21:55:36|36785.93
21:55:38|36785.94
21:55:39|36786.28
21:55:40|36787.93
21:55:41|36786.73
21:55:41|36786.28
21:55:43|36782.64
21:55:45|36782.51
21:55:46|36784.89
21:55:47|36781.59
21:55:48|36781.22
21:55:49|36788.29
21:55:49|36788.29
21:55:50|36781.24
21:55:51|36781.25
21:55:52|36783.79
21:55:53|36781.26
21:55:55|36781.26
21:55:56|36781.26
21:55:56|36779.95
21:55:57|36782.61
21:55:59|36780.87
21:55:59|36781.87
21:56:00|36782.61
21:56:02|36787.81
21:56:02|36788.18
21:56:04|36789.39
21:56:06|36792.
21:56:07|36789.28
21:56:08|36791.62
21:56:09|36789.01
21:56:10|36789.29
21:56:11|36789.29
21:56:13|36789.
21:56:15|36781.87
21:56:15|36794.14
21:56:16|36798.4
21:56:17|36796.42
21:56:19|36796.43
21:56:19|36796.42
21:56:20|36796.43
21:56:21|36789.3
21:56:22|36789.29
21:56:24|36789.3
21:56:25|36789.29
21:56:25|36789.3
21:56:26|36783.21
21:56:28|36785.24
21:56:29|36785.23
21:56:30|36785.24
21:56:31|36785.23
21:56:32|36785.23
21:56:33|36783.82
21:56:34|36783.83
21:56:36|36788.14
21:56:36|36788.72
21:56:37|36788.71
21:56:38|36789.29
21:56:40|36794.41
21:56:41|36794.99
21:56:42|36794.98
21:56:43|36794.98
21:56:44|36794.95
21:56:45|36795.
21:56:46|36795.
21:56:47|36794.99
21:56:48|36794.99
21:56:49|36799.38
21:56:50|36808.26
21:56:51|36808.57
21:56:52|36808.29
21:56:53|36808.3
21:56:54|36813.49
21:56:55|36817.38
21:56:56|36817.38
21:56:57|36817.38
21:56:58|36817.38
21:56:59|36818.17
21:57:00|36820.5
21:57:01|36820.76
21:57:02|36827.92
21:57:03|36824.28
21:57:04|36822.08
21:57:05|36829.29
21:57:06|36829.3
21:57:07|36828.2
21:57:08|36825.5
21:57:09|36829.3
21:57:10|36829.29
21:57:11|36829.29
21:57:12|36829.29
21:57:14|36830.94
21:57:15|36825.64
21:57:15|36829.05
21:57:16|36835.
21:57:18|36835.01
21:57:18|36837.08
21:57:21|36835.
21:57:21|36840.91
21:57:22|36836.83
21:57:23|36837.61
21:57:24|36838.86
21:57:25|36839.61
21:57:26|36841.24
21:57:28|36842.06
21:57:28|36846.23
21:57:30|36859.01
21:57:31|36858.63
21:57:32|36861.23
21:57:33|36869.88
21:57:34|36875.26
21:57:35|36881.35
21:57:37|36890.93
21:57:39|36896.51
21:57:39|36899.09
21:57:41|36899.72
21:57:41|36887.61
21:57:42|36883.4
21:57:44|36885.5
21:57:45|36885.49
21:57:45|36890.61
21:57:47|36894.41
21:57:48|36894.81
21:57:49|36895.96
21:57:49|36900.
21:57:50|36899.99
21:57:52|36900.
21:57:52|36899.99
21:57:53|36899.99
21:57:54|36900.
21:57:56|36902.95
21:57:56|36900.01
21:57:58|36900.01
21:57:59|36891.1
21:58:00|36909.09
21:58:01|36913.17
21:58:02|36915.24
21:58:03|36920.
21:58:04|36923.72
21:58:05|36921.85
21:58:06|36919.97
21:58:07|36924.96
21:58:08|36914.68
21:58:09|36914.68
21:58:10|36910.97
21:58:11|36909.74
21:58:12|36911.02
21:58:13|36911.22
21:58:14|36912.2
21:58:15|36913.56
21:58:16|36907.51
21:58:17|36907.51
21:58:18|36907.53
21:58:19|36906.02
21:58:21|36892.76
21:58:21|36881.5
21:58:23|36867.09
21:58:23|36866.44
21:58:24|36860.5
21:58:26|36852.84
21:58:26|36831.37
21:58:28|36830.99
21:58:29|36836.02
21:58:29|36839.71
21:58:31|36846.78
21:58:32|36839.71
21:58:32|36831.17
21:58:34|36827.45
21:58:35|36830.75
21:58:36|36825.
21:58:37|36829.71
21:58:39|36829.71
21:58:40|36829.71
21:58:41|36829.71
21:58:42|36824.08
21:58:43|36823.64
21:58:44|36822.81
21:58:45|36822.82
21:58:46|36825.79
21:58:47|36844.06
21:58:48|36844.07
21:58:49|36847.46
21:58:50|36852.7
21:58:51|36860.49
21:58:52|36865.54
21:58:53|36865.55
21:58:54|36865.55
21:58:55|36875.69
21:58:56|36880.
21:58:57|36880.
21:58:58|36883.55
21:58:59|36880.43
21:59:01|36882.78
21:59:02|36881.45
21:59:03|36880.94
21:59:05|36880.39
21:59:05|36878.92
21:59:06|36891.
21:59:07|36887.29
21:59:08|36881.44
21:59:09|36881.42
21:59:11|36878.8
21:59:12|36868.63
21:59:13|36863.5
21:59:14|36860.89
21:59:15|36853.79
21:59:17|36838.44
21:59:17|36845.
21:59:20|36850.9
21:59:20|36850.9
21:59:21|36849.8
21:59:23|36860.92
21:59:25|36865.8
21:59:25|36865.85
21:59:26|36865.83
21:59:27|36865.79
21:59:28|36865.8
21:59:29|36872.64
21:59:30|36872.71
21:59:32|36868.85
21:59:33|36859.19
21:59:34|36860.3
21:59:35|36864.83
21:59:36|36864.81
21:59:37|36864.81
21:59:38|36871.98
21:59:39|36868.9
21:59:40|36876.99
21:59:41|36886.53
21:59:42|36891.
21:59:44|36906.23
21:59:45|36903.94
21:59:46|36911.35
21:59:47|36911.34
21:59:48|36917.75
21:59:49|36925.
21:59:50|36936.45
21:59:51|36936.44
21:59:52|36938.76
21:59:53|36941.37
21:59:54|36934.15
21:59:55|36934.17
21:59:56|36935.34
21:59:57|36926.37
21:59:58|36920.7
21:59:59|36927.84
22:00:00|36922.74
22:00:01|36915.72
22:00:02|36919.54
22:00:04|36917.43
22:00:05|36899.99
22:00:07|36898.28
22:00:07|36920.43
22:00:08|36920.6
22:00:09|36915.45
22:00:11|36915.67
22:00:11|36908.01
22:00:12|36907.83
22:00:13|36902.2
22:00:15|36896.99
22:00:16|36898.34
22:00:18|36905.18
22:00:18|36900.93
22:00:19|36906.13
22:00:21|36902.28
22:00:21|36902.04
22:00:24|36893.65
22:00:25|36903.55
22:00:27|36920.27
22:00:28|36930.04
22:00:28|36924.26
22:00:29|36934.85
22:00:30|36946.03
22:00:31|36966.3
22:00:32|36973.57
22:00:34|36980.
22:00:35|36981.71
22:00:36|36985.03
22:00:37|36978.53
22:00:38|36978.1
22:00:41|36975.01
22:00:42|36988.82
22:00:44|36989.
22:00:45|36995.99
22:00:47|36988.66
22:00:48|36985.4
22:00:50|36997.99
22:00:51|36995.7
22:00:52|37031.83
22:00:53|37029.4
22:00:54|37041.69
22:00:56|37047.
22:00:58|37034.54
22:00:58|37025.13
22:00:59|37039.09
22:01:01|37051.97
22:01:02|37063.66
22:01:04|37075.58
22:01:05|37081.
22:01:06|37087.33
22:01:07|37100.
22:01:08|37100.
22:01:09|37081.66
22:01:11|37086.62
22:01:12|37084.77
22:01:13|37093.65
22:01:14|37093.72
22:01:15|37082.37
22:01:16|37097.36
22:01:18|37090.59
22:01:19|37087.07
22:01:20|37087.91
22:01:21|37086.96
22:01:23|37078.49
22:01:23|37078.48
22:01:25|37070.08
22:01:26|37056.74
22:01:27|37060.3
22:01:28|37055.5
22:01:30|37054.
22:01:31|37060.67
22:01:32|37059.02
22:01:33|37063.97
22:01:34|37055.45
22:01:35|37047.31
22:01:36|37036.92
22:01:38|37044.68
22:01:38|37040.38
22:01:39|37038.15
22:01:42|37036.44
22:01:42|37035.85
22:01:44|37033.38
22:01:46|37047.43
22:01:46|37027.06
22:01:47|37035.72
22:01:48|37034.89
22:01:50|37035.84
22:01:52|37033.79
22:01:53|37033.79
22:01:54|37025.95
22:01:55|37029.85
22:01:57|37023.96
22:01:57|37029.57
22:02:00|37028.44
22:02:00|37029.85
22:02:02|37012.04
22:02:03|37007.09
22:02:04|37007.83
22:02:05|37021.68
22:02:07|37025.09
22:02:09|37012.49
22:02:09|37012.93
22:02:10|37017.85
22:02:12|37009.5
22:02:12|37012.42
22:02:14|37006.75
22:02:15|37004.26
22:02:17|37004.25
22:02:19|37009.49
22:02:20|37004.4
22:02:21|37003.61
22:02:22|37007.03
22:02:23|37000.81
22:02:23|37000.32
22:02:25|37003.08
22:02:26|37000.
22:02:27|36992.88
22:02:28|36980.67
22:02:29|36972.57
22:02:29|36980.24
22:02:30|36970.97
22:02:32|36962.48
22:02:32|36949.64
22:02:34|36944.31
22:02:35|36935.5
22:02:35|36945.26
22:02:37|36947.32
22:02:38|36945.26
22:02:39|36956.28
22:02:40|36951.1
22:02:42|36943.52
22:02:43|36954.52
22:02:44|36955.5
22:02:46|36963.32
22:02:47|36983.42
22:02:49|37000.
22:02:50|37008.05
22:02:50|37017.86
22:02:51|37022.18
22:02:53|37000.04
22:02:54|37009.
22:02:56|36998.85
22:02:56|37000.06
22:02:58|37005.17
22:02:59|37002.68
22:02:59|36997.33
22:03:00|36999.47
22:03:01|36987.6
22:03:02|36987.6
22:03:04|36985.66
22:03:05|36979.09
22:03:05|36967.4
22:03:07|36969.36
22:03:08|36964.05
22:03:09|36958.68
22:03:10|36957.18
22:03:11|36952.96
22:03:12|36956.87
22:03:14|36954.54
22:03:15|36949.51
22:03:16|36943.51
22:03:17|36940.45
22:03:18|36943.42
22:03:19|36942.59
22:03:20|36942.59
22:03:21|36942.58
22:03:22|36934.42
22:03:23|36933.66
22:03:24|36932.43
22:03:25|36949.99
22:03:26|36959.53
22:03:26|36963.87
22:03:28|36969.05
22:03:28|36966.8
22:03:30|36956.42
22:03:31|36956.13
22:03:32|36953.17
22:03:33|36952.45
22:03:33|36952.45
22:03:35|36942.66
22:03:36|36942.66
22:03:37|36942.67
22:03:38|36939.71
22:03:39|36940.88
22:03:40|36940.87
22:03:40|36938.38
22:03:42|36940.41
22:03:42|36939.13
22:03:44|36940.11
22:03:45|36938.09
22:03:46|36938.55
22:03:47|36940.05
22:03:49|36940.61
22:03:50|36937.33
22:03:52|36939.84
22:03:52|36931.44
22:03:53|36925.02
22:03:54|36925.2
22:03:56|36924.53
22:03:58|36922.44
22:03:59|36922.46
22:03:59|36925.42
22:04:02|36925.24
22:04:03|36925.3
22:04:03|36921.98
22:04:05|36919.71
22:04:06|36918.41
22:04:07|36916.43
22:04:07|36916.18
22:04:09|36903.76
22:04:11|36900.
22:04:11|36887.02
22:04:12|36872.81
22:04:14|36866.63
22:04:15|36877.9
22:04:17|36888.
22:04:19|36885.5
22:04:20|36902.65
22:04:20|36897.37
22:04:21|36888.88
22:04:23|36891.84
22:04:23|36889.16
22:04:24|36888.43
22:04:25|36897.38
22:04:27|36885.6
22:04:29|36885.63
22:04:30|36883.73
22:04:31|36882.51
22:04:32|36883.72
22:04:32|36886.37
22:04:34|36871.23
22:04:35|36873.67
22:04:37|36885.99
22:04:38|36886.94
22:04:38|36886.94
22:04:39|36889.21
22:04:40|36884.72
22:04:42|36889.64
22:04:43|36878.52
22:04:44|36877.
22:04:45|36880.69
22:04:46|36880.69
22:04:47|36877.
22:04:48|36877.
22:04:49|36890.33
22:04:51|36899.4
22:04:52|36907.81
22:04:53|36905.2
22:04:54|36907.18
22:04:55|36905.2
22:04:56|36914.63
22:04:57|36918.99
22:04:58|36919.
22:04:59|36919.
22:05:00|36936.8
22:05:01|36921.22
22:05:02|36928.29
22:05:03|36928.29
22:05:04|36917.
22:05:05|36910.89
22:05:06|36907.32
22:05:07|36900.
22:05:08|36900.
22:05:09|36900.
22:05:10|36892.28
22:05:12|36879.32
22:05:13|36877.93
22:05:14|36877.92
22:05:15|36880.73
22:05:16|36884.84
22:05:17|36885.42
22:05:18|36882.24
22:05:19|36879.3
22:05:20|36872.76
22:05:21|36872.86
22:05:22|36872.86
22:05:23|36881.37
22:05:24|36870.86
22:05:25|36874.41
22:05:26|36874.4
22:05:27|36874.47
22:05:28|36879.31
22:05:29|36879.32
22:05:30|36879.27
22:05:32|36879.31
22:05:32|36876.29
22:05:34|36876.3
22:05:35|36876.3
22:05:35|36891.83
22:05:37|36888.25
22:05:38|36887.7
22:05:39|36887.7
22:05:39|36887.7
22:05:40|36888.05
22:05:42|36884.38
22:05:42|36888.48
22:05:44|36888.48
22:05:45|36895.07
22:05:47|36906.32
22:05:47|36909.44
22:05:49|36916.97
22:05:50|36918.52
22:05:51|36919.32
22:05:52|36919.32
22:05:53|36921.92
22:05:54|36923.4
22:05:55|36934.71
22:05:56|36942.73
22:05:57|36945.53
22:05:58|36953.28
22:05:59|36960.64
22:06:00|36968.
22:06:01|36971.97
22:06:02|36970.88
22:06:03|36959.02
22:06:04|36950.28
22:06:05|36950.
22:06:06|36939.18
22:06:07|36957.42
22:06:08|36957.43
22:06:09|36957.43
22:06:10|36961.89
22:06:12|36966.87
22:06:13|36968.59
22:06:14|36974.8
22:06:16|36974.99
22:06:17|36960.53
22:06:17|36967.16
22:06:19|36964.84
22:06:20|36963.65
22:06:21|36960.09
22:06:22|36959.76
22:06:23|36956.75
22:06:23|36953.55
22:06:24|36955.7
22:06:26|36952.35
22:06:27|36950.32
22:06:29|36946.49
22:06:29|36946.48
22:06:31|36954.99
22:06:32|36955.
22:06:33|36955.
22:06:34|36955.
22:06:35|36955.
22:06:35|36954.99
22:06:36|36953.14
22:06:38|36951.99
22:06:39|36951.55
22:06:39|36951.52
22:06:42|36944.01
22:06:42|36944.01
22:06:43|36944.03
22:06:45|36933.42
22:06:46|36930.01
22:06:47|36930.67
22:06:48|36930.62
22:06:50|36934.25
22:06:50|36936.09
22:06:52|36931.46
22:06:52|36930.91
22:06:53|36924.39
22:06:55|36929.21
22:06:55|36929.22
22:06:57|36929.22
22:06:58|36928.15
22:06:58|36927.99
22:06:59|36937.72
22:07:00|36936.49
22:07:03|36934.1
22:07:04|36929.22
22:07:05|36926.56
22:07:07|36925.77
22:07:07|36925.76
22:07:08|36923.17
22:07:09|36923.17
22:07:10|36929.51
22:07:11|36928.84
22:07:12|36927.5
22:07:13|36938.27
22:07:14|36938.27
22:07:15|36944.34
22:07:16|36948.28
22:07:17|36950.12
22:07:18|36959.99
22:07:19|36962.82
22:07:20|36962.82
22:07:21|36964.2
22:07:22|36973.05
22:07:23|36964.17
22:07:24|36963.71
22:07:25|36959.8
22:07:26|36946.06
22:07:27|36935.1
22:07:28|36935.09
22:07:29|36934.1
22:07:31|36935.32
22:07:32|36931.
22:07:33|36929.13
22:07:34|36929.13
22:07:35|36927.13
22:07:36|36935.64
22:07:37|36939.53
22:07:38|36940.52
22:07:39|36947.97
22:07:40|36944.96
22:07:41|36945.65
22:07:42|36930.94
22:07:43|36927.83
22:07:44|36924.4
22:07:45|36924.4
22:07:47|36924.4
22:07:48|36924.39
22:07:49|36924.4
22:07:50|36924.39
22:07:51|36921.86
22:07:52|36913.85
22:07:53|36909.85
22:07:54|36910.98
22:07:55|36910.99
22:07:56|36913.57
22:07:57|36913.57
22:07:58|36914.79
22:07:59|36909.85
22:08:00|36909.84
22:08:01|36913.85
22:08:02|36915.
22:08:03|36914.07
22:08:04|36915.74
22:08:06|36915.59
22:08:06|36913.89
22:08:07|36913.2
22:08:10|36930.09
22:08:11|36933.73
22:08:11|36935.92
22:08:12|36943.37
22:08:13|36949.86
22:08:14|36953.93
22:08:15|36962.18
22:08:16|36950.4
22:08:17|36943.23
22:08:18|36911.25
22:08:19|36907.5
22:08:21|36895.01
22:08:23|36895.
22:08:23|36890.95
22:08:25|36895.
22:08:26|36898.17
22:08:27|36895.9
22:08:27|36899.68
22:08:28|36895.05
22:08:29|36895.64
22:08:31|36896.32
22:08:32|36887.99
22:08:34|36888.98
22:08:35|36888.98
22:08:35|36889.
22:08:37|36899.68
22:08:37|36909.53
22:08:39|36910.82
22:08:39|36905.01
22:08:41|36904.98
22:08:41|36891.86
22:08:42|36891.85
22:08:44|36887.98
22:08:44|36894.52
22:08:45|36895.23
22:08:47|36899.66
22:08:49|36903.53
22:08:50|36894.17
22:08:51|36900.76
22:08:52|36897.95
22:08:53|36896.87
22:08:54|36896.87
22:08:55|36896.19
22:08:57|36906.42
22:08:59|36894.77
22:09:00|36894.49
22:09:01|36889.01
22:09:02|36889.
22:09:04|36889.01
22:09:05|36894.77
22:09:06|36894.77
22:09:07|36894.78
22:09:09|36900.
22:09:10|36889.31
22:09:11|36890.98
22:09:12|36890.98
22:09:14|36888.84
22:09:14|36891.98
22:09:16|36914.96
22:09:17|36899.99
22:09:17|36899.99
22:09:18|36900.
22:09:19|36899.99
22:09:22|36892.71
22:09:22|36888.89
22:09:23|36891.94
22:09:24|36892.76
22:09:26|36892.44
22:09:26|36889.16
22:09:28|36884.23
22:09:29|36878.7
22:09:30|36881.48
22:09:32|36881.89
22:09:33|36880.53
22:09:34|36876.91
22:09:35|36879.95
22:09:36|36879.95
22:09:37|36879.95
22:09:38|36874.99
22:09:39|36876.25
22:09:40|36873.52
22:09:41|36874.12
22:09:42|36879.02
22:09:43|36887.25
22:09:44|36894.72
22:09:45|36898.09
22:09:46|36889.06
22:09:47|36890.53
22:09:48|36894.
22:09:50|36906.4
22:09:52|36915.58
22:09:53|36918.42
22:09:53|36924.38
22:09:56|36908.79
22:09:56|36907.19
22:09:57|36906.39
22:09:58|36902.53
22:09:59|36896.32
22:10:01|36896.66
22:10:01|36904.26
22:10:02|36904.26
22:10:03|36904.26
22:10:04|36898.33
22:10:06|36883.09
22:10:07|36883.5
22:10:08|36881.54
22:10:09|36882.11
22:10:10|36881.84
22:10:11|36881.74
22:10:12|36878.64
22:10:14|36885.76
22:10:16|36884.22
22:10:16|36884.78
22:10:17|36883.67
22:10:18|36883.66
22:10:19|36883.66
22:10:20|36883.67
22:10:22|36879.46
22:10:22|36878.
22:10:25|36883.65
22:10:25|36884.22
22:10:26|36883.66
22:10:27|36881.75
22:10:28|36883.66
22:10:30|36881.05
22:10:31|36882.88
22:10:33|36884.75
22:10:33|36889.31
22:10:35|36888.04
22:10:35|36888.68
22:10:36|36885.71
22:10:37|36884.58
22:10:38|36885.31
22:10:39|36885.3
22:10:40|36885.3
22:10:42|36885.31
22:10:43|36894.1
22:10:43|36896.97
22:10:45|36898.23
22:10:45|36899.92
22:10:47|36906.23
22:10:47|36910.
22:10:48|36908.08
22:10:51|36908.08
22:10:51|36908.08
22:10:53|36908.08
22:10:53|36903.78
22:10:55|36895.98
22:10:56|36887.93
22:10:57|36885.31
22:10:58|36885.31
22:10:59|36884.4
22:11:00|36880.04
22:11:01|36880.69
22:11:02|36880.05
22:11:04|36890.28
22:11:05|36887.5
22:11:06|36882.51
22:11:07|36882.25
22:11:08|36880.99
22:11:09|36880.4
22:11:10|36881.58
22:11:10|36882.26
22:11:13|36883.23
22:11:13|36881.87
22:11:14|36880.25
22:11:15|36882.25
22:11:18|36879.16
22:11:18|36880.03
22:11:19|36878.71
22:11:20|36881.66
22:11:21|36881.66
22:11:22|36880.19
22:11:23|36886.37
22:11:25|36884.67
22:11:26|36883.75
22:11:27|36880.23
22:11:28|36880.06
22:11:29|36881.48
22:11:31|36876.63
22:11:31|36873.92
22:11:34|36869.49
22:11:34|36901.14
22:11:35|36922.74
22:11:36|36922.73
22:11:37|36920.36
22:11:39|36911.45
22:11:39|36923.98
22:11:40|36918.65
22:11:41|36915.11
22:11:43|36911.94
22:11:44|36909.87
22:11:45|36904.54
22:11:46|36903.2
22:11:47|36899.89
22:11:48|36910.74
22:11:49|36910.18
22:11:50|36911.1
22:11:51|36911.11
22:11:52|36911.14
22:11:53|36903.96
22:11:54|36901.36
22:11:55|36903.46
22:11:56|36902.58
22:11:58|36902.58
22:11:58|36907.44
22:12:00|36907.79
22:12:00|36907.14
22:12:01|36910.74
22:12:02|36911.13
22:12:03|36907.13
22:12:05|36903.96
22:12:06|36907.17
22:12:08|36907.17
22:12:09|36907.17
22:12:10|36906.3
22:12:11|36911.12
22:12:12|36911.13
22:12:14|36911.13
22:12:14|36912.4
22:12:15|36911.43
22:12:16|36911.5
22:12:17|36905.7
22:12:18|36896.72
22:12:19|36896.72
22:12:20|36896.72
22:12:22|36896.67
22:12:23|36890.01
22:12:24|36890.01
22:12:26|36890.01
22:12:26|36890.
22:12:27|36885.31
22:12:30|36883.47
22:12:30|36884.59
22:12:31|36882.45
22:12:32|36881.66
22:12:33|36880.24
22:12:34|36880.24
22:12:35|36880.24
22:12:36|36880.24
22:12:37|36880.23
22:12:38|36880.24
22:12:39|36887.68
22:12:40|36890.01
22:12:42|36882.
22:12:43|36884.17
22:12:44|36880.74
22:12:45|36880.23
22:12:46|36870.98
22:12:47|36870.33
22:12:48|36872.23
22:12:49|36865.46
22:12:50|36864.54
22:12:52|36862.71
22:12:52|36862.72
22:12:53|36862.71
22:12:55|36862.72
22:12:56|36862.72
22:12:58|36864.74
22:12:59|36862.58
22:13:00|36862.58
22:13:02|36862.71
22:13:02|36860.33
22:13:05|36862.66
22:13:05|36872.72
22:13:06|36881.84
22:13:07|36892.2
22:13:08|36892.2
22:13:10|36882.56
22:13:11|36875.3
22:13:12|36875.3
22:13:13|36867.92
22:13:14|36863.28
22:13:15|36861.77
22:13:16|36860.76
22:13:17|36862.38
22:13:18|36860.02
22:13:19|36860.01
22:13:20|36860.1
22:13:21|36859.79
22:13:22|36857.42
22:13:23|36857.42
22:13:24|36852.09
22:13:25|36850.
22:13:26|36843.5
22:13:27|36846.99
22:13:28|36850.03
22:13:29|36855.
22:13:30|36855.
22:13:31|36854.18
22:13:32|36854.49
22:13:33|36855.
22:13:34|36854.62
22:13:35|36854.84
22:13:36|36855.
22:13:37|36855.
22:13:39|36855.
22:13:40|36854.99
22:13:41|36854.99
22:13:42|36855.
22:13:43|36855.
22:13:44|36851.77
22:13:44|36854.27
22:13:46|36854.78
22:13:47|36854.7
22:13:47|36845.38
22:13:48|36844.34
22:13:49|36843.22
22:13:51|36848.08
22:13:51|36849.68
22:13:54|36849.5
22:13:55|36844.33
22:13:55|36844.34
22:13:56|36850.
22:13:58|36854.53
22:13:59|36852.81
22:14:00|36853.13
22:14:01|36850.05
22:14:02|36846.11
22:14:03|36849.7
22:14:04|36848.01
22:14:05|36853.24
22:14:06|36848.57
22:14:08|36847.88
22:14:09|36848.32
22:14:10|36849.42
22:14:11|36849.42
22:14:12|36850.04
22:14:13|36850.04
22:14:14|36850.04
22:14:15|36850.04
22:14:16|36850.07
22:14:17|36854.98
22:14:18|36849.15
22:14:19|36849.39
22:14:20|36843.2
22:14:21|36848.62
22:14:22|36851.84
22:14:23|36852.46
22:14:24|36850.51
22:14:25|36850.51
22:14:26|36850.51
22:14:27|36850.25
22:14:29|36843.19
22:14:30|36842.5
22:14:31|36848.59
22:14:32|36848.59
22:14:33|36848.59
22:14:34|36854.85
22:14:35|36854.99
22:14:36|36850.
22:14:37|36850.04
22:14:38|36850.
22:14:39|36850.
22:14:40|36850.
22:14:41|36850.01
22:14:43|36850.
22:14:43|36850.
22:14:45|36837.61
22:14:46|36839.2
22:14:46|36837.7
22:14:47|36837.88
22:14:49|36838.65
22:14:50|36838.48
22:14:50|36835.54
22:14:51|36834.46
22:14:53|36835.97
22:14:54|36830.53
22:14:55|36835.52
22:14:57|36835.53
22:14:57|36835.54
22:14:59|36835.53
22:14:59|36835.53
22:15:01|36835.97
22:15:01|36836.32
22:15:03|36838.06
22:15:03|36834.48
22:15:04|36834.22
22:15:05|36835.72
22:15:08|36836.13
22:15:08|36836.56
22:15:10|36836.37
22:15:11|36842.69
22:15:12|36842.69
22:15:13|36848.8
22:15:14|36845.95
22:15:15|36847.43
22:15:16|36854.22
22:15:18|36872.27
22:15:19|36879.5
22:15:20|36880.37
22:15:20|36890.33
22:15:21|36892.21
22:15:22|36899.88
22:15:24|36898.99
22:15:24|36900.
22:15:27|36892.2
22:15:27|36884.54
22:15:28|36882.28
22:15:29|36882.28
22:15:31|36882.94
22:15:31|36882.95
22:15:32|36901.3
22:15:34|36904.2
22:15:35|36907.21
22:15:36|36909.19
22:15:38|36909.21
22:15:39|36917.75
22:15:39|36917.12
22:15:40|36917.48
22:15:41|36917.83
22:15:43|36917.18
22:15:43|36911.62
22:15:44|36915.66
22:15:45|36917.12
22:15:46|36910.56
22:15:47|36900.01
22:15:48|36895.07
22:15:49|36895.07
22:15:50|36896.67
22:15:51|36893.3
22:15:52|36894.39
22:15:53|36894.39
22:15:55|36894.89
22:15:56|36894.39
22:15:57|36892.73
22:15:58|36892.31
22:15:59|36892.31
22:16:00|36890.58
22:16:02|36886.3
22:16:02|36886.26
22:16:03|36888.11
22:16:04|36888.33
22:16:07|36888.34
22:16:08|36888.33
22:16:09|36895.43
22:16:10|36896.67
22:16:11|36900.99
22:16:12|36889.29
22:16:13|36885.16
22:16:14|36879.83
22:16:15|36879.07
22:16:16|36881.07
22:16:17|36878.96
22:16:18|36873.39
22:16:19|36873.38
22:16:20|36873.37
22:16:21|36873.69
22:16:22|36875.89
22:16:23|36873.74
22:16:24|36865.
22:16:25|36864.48
22:16:27|36856.63
22:16:28|36855.42
22:16:29|36853.11
22:16:30|36850.61
22:16:31|36851.99
22:16:32|36847.86
22:16:33|36847.19
22:16:34|36846.08
22:16:35|36846.21
22:16:36|36838.97
22:16:37|36842.14
22:16:38|36845.44
22:16:39|36850.5
22:16:40|36855.81
22:16:41|36858.19
22:16:42|36867.85
22:16:43|36874.03
22:16:44|36880.98
22:16:45|36880.97
22:16:46|36879.78
22:16:47|36875.12
22:16:48|36868.72
22:16:49|36866.3
22:16:50|36860.26
22:16:51|36858.71
22:16:52|36857.88
22:16:53|36846.18
22:16:54|36846.81
22:16:55|36846.81
22:16:56|36848.12
22:16:58|36843.73
22:16:58|36843.13
22:16:59|36843.36
22:17:00|36848.78
22:17:01|36847.51
22:17:03|36853.29
22:17:04|36853.9
22:17:04|36849.16
22:17:06|36851.46
22:17:06|36855.37
22:17:08|36854.03
22:17:10|36853.25
22:17:10|36853.69
22:17:11|36854.41
22:17:12|36853.83
22:17:13|36853.6
22:17:14|36850.09
22:17:16|36850.34
22:17:16|36846.13
22:17:17|36848.53
22:17:18|36848.99
22:17:20|36850.83
22:17:20|36850.83
22:17:21|36850.57
22:17:22|36851.24
22:17:24|36851.33
22:17:24|36851.49
22:17:25|36856.41
22:17:26|36845.69
22:17:28|36849.06
22:17:29|36852.6
22:17:31|36854.55
22:17:32|36852.22
22:17:32|36852.22
22:17:33|36853.64
22:17:35|36851.5
22:17:35|36853.72
22:17:37|36843.74
22:17:38|36848.15
22:17:39|36842.01
22:17:40|36847.53
22:17:41|36847.58
22:17:41|36848.25
22:17:42|36848.97
22:17:43|36855.45
22:17:45|36853.32
22:17:46|36853.31
22:17:46|36850.09
22:17:47|36851.2
22:17:49|36846.73
22:17:49|36845.25
22:17:51|36847.86
22:17:51|36846.17
22:17:53|36850.08
22:17:53|36860.08
22:17:54|36851.68
22:17:56|36850.08
22:17:58|36843.39
22:17:58|36845.37
22:17:59|36845.37
22:18:00|36844.74
22:18:01|36846.12
22:18:02|36847.27
22:18:03|36844.16
22:18:04|36837.7
22:18:05|36836.96
22:18:06|36840.27
22:18:07|36838.18
22:18:08|36834.27
22:18:10|36836.91
22:18:11|36834.43
22:18:13|36840.53
22:18:14|36838.47
22:18:15|36838.48
22:18:15|36849.7
22:18:18|36849.71
22:18:18|36847.12
22:18:19|36849.68
22:18:21|36851.27
22:18:21|36849.67
22:18:24|36849.61
22:18:25|36842.01
22:18:25|36843.35
22:18:26|36838.05
22:18:28|36842.68
22:18:28|36839.17
22:18:30|36839.73
22:18:30|36839.73
22:18:32|36839.75
22:18:32|36842.28
22:18:33|36840.77
22:18:35|36838.83
22:18:36|36835.98
22:18:37|36837.88
22:18:38|36834.18
22:18:39|36836.01
22:18:41|36834.47
22:18:41|36833.12
22:18:42|36834.65
22:18:44|36834.03
22:18:44|36830.67
22:18:45|36830.46
22:18:46|36831.03
22:18:47|36834.16
22:18:48|36828.
22:18:49|36827.45
22:18:50|36825.45
22:18:51|36828.18
22:18:52|36832.58
22:18:53|36824.82
22:18:54|36826.47
22:18:55|36834.81
22:18:57|36838.52
22:18:58|36838.44
22:18:59|36835.89
22:19:00|36830.37
22:19:01|36830.35
22:19:02|36831.83
22:19:03|36830.
22:19:04|36828.86
22:19:05|36826.66
22:19:06|36824.37
22:19:07|36823.58
22:19:08|36824.91
22:19:09|36826.08
22:19:10|36825.72
22:19:11|36824.08
22:19:13|36824.08
22:19:15|36828.65
22:19:15|36830.2
22:19:17|36829.77
22:19:19|36828.28
22:19:20|36827.65
22:19:20|36827.46
22:19:21|36827.38
22:19:22|36822.36
22:19:23|36822.2
22:19:25|36822.19
22:19:25|36822.19
22:19:28|36825.86
22:19:28|36837.69
22:19:30|36832.27
22:19:30|36828.46
22:19:31|36842.78
22:19:32|36833.68
22:19:33|36831.27
22:19:34|36831.41
22:19:35|36832.03
22:19:36|36833.93
22:19:38|36841.18
22:19:39|36843.14
22:19:40|36876.88
22:19:41|36887.83
22:19:43|36891.7
22:19:44|36881.13
22:19:45|36875.29
22:19:46|36870.08
22:19:47|36873.05
22:19:48|36873.05
22:19:49|36873.1
22:19:50|36871.23
22:19:51|36871.23
22:19:52|36870.11
22:19:53|36870.11
22:19:54|36869.38
22:19:55|36869.1
22:19:56|36870.49
22:19:57|36876.44
22:19:58|36876.23
22:19:59|36877.6
22:20:00|36875.14
22:20:01|36875.14
22:20:02|36877.57
22:20:03|36876.01
22:20:05|36874.88
22:20:07|36876.03
22:20:08|36869.15
22:20:08|36853.04
22:20:09|36853.4
22:20:10|36851.24
22:20:11|36848.36
22:20:13|36848.36
22:20:13|36848.36
22:20:15|36848.35
22:20:15|36848.36
22:20:16|36849.09
22:20:19|36852.76
22:20:19|36848.37
22:20:20|36848.37
22:20:21|36845.1
22:20:22|36844.87
22:20:24|36842.63
22:20:25|36842.54
22:20:26|36844.19
22:20:27|36842.12
22:20:28|36843.54
22:20:29|36842.
22:20:30|36842.39
22:20:31|36842.62
22:20:32|36842.63
22:20:33|36842.43
22:20:34|36844.49
22:20:35|36842.68
22:20:37|36843.91
22:20:38|36850.09
22:20:39|36851.69
22:20:39|36851.65
22:20:41|36847.87
22:20:42|36844.7
22:20:42|36845.34
22:20:44|36842.01
22:20:44|36842.01
22:20:45|36842.01
22:20:47|36842.
22:20:47|36842.
22:20:48|36842.
22:20:50|36842.
22:20:50|36840.7
22:20:52|36843.32
22:20:52|36843.27
22:20:53|36840.69
22:20:54|36839.
22:20:55|36839.
22:20:56|36839.
22:20:57|36838.99
22:20:59|36838.99
22:21:00|36838.99
22:21:01|36839.
22:21:03|36843.31
22:21:03|36850.35
22:21:04|36845.22
22:21:05|36845.1
22:21:06|36848.93
22:21:07|36857.31
22:21:08|36848.4
22:21:09|36850.86
22:21:10|36850.02
22:21:11|36851.52
22:21:12|36859.34
22:21:13|36856.84
22:21:14|36862.35
22:21:16|36863.44
22:21:16|36863.51
22:21:18|36867.36
22:21:20|36865.65
22:21:21|36862.75
22:21:23|36867.31
22:21:23|36863.13
22:21:24|36865.67
22:21:26|36862.51
22:21:26|36862.51
22:21:27|36861.03
22:21:28|36860.67
22:21:29|36856.62
22:21:31|36856.62
22:21:32|36859.47
22:21:32|36855.99
22:21:34|36854.49
22:21:34|36854.49
22:21:35|36854.49
22:21:37|36854.5
22:21:37|36854.49
22:21:38|36854.5
22:21:39|36854.54
22:21:41|36860.
22:21:42|36867.31
22:21:42|36866.7
22:21:43|36865.53
22:21:44|36865.57
22:21:46|36867.41
22:21:46|36867.4
22:21:47|36867.07
22:21:49|36866.82
22:21:50|36867.4
22:21:51|36862.02
22:21:52|36867.4
22:21:53|36871.58
22:21:55|36873.95
22:21:56|36873.95
22:21:57|36887.31
22:21:58|36892.65
22:21:59|36899.99
22:22:00|36905.
22:22:02|36916.19
22:22:04|36925.74
22:22:04|36950.
22:22:06|36949.91
22:22:07|36941.15
22:22:08|36948.7
22:22:09|36938.05
22:22:10|36941.25
22:22:11|36933.
22:22:12|36950.36
22:22:13|36955.
22:22:14|36958.47
22:22:15|36957.05
22:22:16|36958.48
22:22:17|36958.56
22:22:18|36951.95
22:22:19|36954.09
22:22:20|36950.21
22:22:21|36950.21
22:22:22|36950.21
22:22:23|36954.07
22:22:24|36955.01
22:22:25|36959.99
22:22:26|36961.91
22:22:27|36961.91
22:22:28|36961.9
22:22:29|36961.91
22:22:30|36961.9
22:22:31|36961.9
22:22:32|36961.9
22:22:33|36957.81
22:22:34|36952.49
22:22:35|36956.74
22:22:36|36959.86
22:22:37|36957.79
22:22:38|36956.68
22:22:40|36958.18
22:22:41|36958.33
22:22:41|36954.08
22:22:43|36962.11
22:22:43|36968.25
22:22:45|36970.94
22:22:46|36972.39
22:22:47|36974.07
22:22:48|36971.98
22:22:49|36972.4
22:22:49|36978.88
22:22:50|36965.42
22:22:51|36963.07
22:22:52|36962.39
22:22:53|36964.66
22:22:55|36968.75
22:22:56|36966.76
22:22:57|36966.75
22:22:58|36957.37
22:22:58|36957.91
22:22:59|36959.65
22:23:01|36956.
22:23:02|36954.88
22:23:04|36953.7
22:23:05|36960.
22:23:07|36970.05
22:23:08|36966.48
22:23:09|36962.43
22:23:10|36962.43
22:23:12|36959.65
22:23:13|36956.33
22:23:14|36956.02
22:23:15|36956.01
22:23:16|36958.75
22:23:17|36954.38
22:23:17|36957.27
22:23:19|36961.38
22:23:20|36953.72
22:23:22|36956.63
22:23:23|36956.63
22:23:24|36956.63
22:23:25|36959.83
22:23:25|36956.7
22:23:27|36955.93
22:23:28|36955.59
22:23:28|36959.72
22:23:30|36958.14
22:23:31|36958.14
22:23:31|36958.14
22:23:33|36954.7
22:23:34|36964.57
22:23:34|36963.21
22:23:36|36964.81
22:23:37|36964.81
22:23:38|36969.44
22:23:39|36964.87
22:23:39|36978.31
22:23:40|36979.72
22:23:42|36978.56
22:23:42|36976.58
22:23:44|36997.8
22:23:45|36995.42
22:23:46|36987.83
22:23:47|36983.27
22:23:48|36988.32
22:23:49|36988.79
22:23:49|36982.22
22:23:51|36977.89
22:23:52|36979.26
22:23:52|36982.
22:23:54|36982.
22:23:54|36978.19
22:23:55|36973.34
22:23:57|36987.74
22:23:58|36985.87
22:23:59|36995.87
22:24:00|36987.15
22:24:01|36982.37
22:24:03|36967.52
22:24:04|36965.69
22:24:06|36966.66
22:24:08|36971.38
22:24:08|36968.5
22:24:09|36968.5
22:24:11|36969.4
22:24:12|36963.99
22:24:13|36968.32
22:24:14|36964.01
22:24:16|36963.42
22:24:16|36963.49
22:24:17|36965.
22:24:19|36964.99
22:24:19|36963.22
22:24:20|36968.81
22:24:21|36970.75
22:24:22|36970.53
22:24:23|36969.81
22:24:24|36969.84
22:24:25|36969.82
22:24:27|36973.07
22:24:28|36971.47
22:24:29|36972.07
22:24:30|36975.61
22:24:31|36975.39
22:24:32|36973.33
22:24:33|36972.86
22:24:34|36982.56
22:24:35|36977.81
22:24:36|36980.47
22:24:37|36979.38
22:24:38|36977.02
22:24:39|36975.
22:24:41|36975.
22:24:41|36973.68
22:24:42|36954.36
22:24:43|36949.08
22:24:44|36941.64
22:24:45|36945.73
22:24:46|36942.3
22:24:47|36942.3
22:24:48|36932.42
22:24:49|36927.09
22:24:50|36927.1
22:24:51|36940.86
22:24:52|36943.11
22:24:53|36942.46
22:24:54|36942.36
22:24:55|36942.36
22:24:56|36942.46
22:24:57|36942.46
22:24:58|36942.43
22:24:59|36942.43
22:25:01|36937.34
22:25:02|36939.
22:25:04|36939.9
22:25:04|36939.9
22:25:06|36939.9
22:25:06|36942.
22:25:07|36941.41
22:25:08|36939.9
22:25:09|36939.91
22:25:10|36924.83
22:25:11|36923.73
22:25:12|36921.11
22:25:14|36922.13
22:25:15|36923.9
22:25:16|36918.9
22:25:17|36923.9
22:25:19|36921.01
22:25:20|36922.12
22:25:21|36922.13
22:25:21|36922.66
22:25:22|36926.95
22:25:24|36922.
22:25:24|36901.93
22:25:25|36903.28
22:25:27|36903.46
22:25:27|36898.45
22:25:29|36900.45
22:25:30|36901.58
22:25:30|36914.22
22:25:31|36910.81
22:25:32|36909.73
22:25:33|36903.
22:25:34|36903.
22:25:35|36902.85
22:25:37|36901.89
22:25:37|36897.34
22:25:38|36902.78
22:25:40|36903.37
22:25:40|36904.76
22:25:41|36904.87
22:25:43|36906.74
22:25:43|36917.82
22:25:45|36917.82
22:25:46|36917.59
22:25:46|36917.59
22:25:48|36925.87
22:25:49|36925.69
22:25:50|36915.38
22:25:51|36915.44
22:25:51|36913.48
22:25:52|36922.15
22:25:53|36922.1
22:25:55|36933.46
22:25:55|36935.74
22:25:57|36935.41
22:25:57|36938.46
22:25:58|36939.74
22:26:00|36928.43
22:26:01|36932.65
22:26:03|36935.86
22:26:03|36939.9
22:26:05|36951.09
22:26:06|36959.43
22:26:08|36960.98
22:26:08|36973.32
22:26:09|36977.39
22:26:11|36984.47
22:26:13|36973.76
22:26:13|36975.64
22:26:14|36978.31
22:26:16|36978.33
22:26:16|36975.69
22:26:17|36965.
22:26:19|36965.01
22:26:20|36978.43
22:26:21|36981.53
22:26:21|36989.44
22:26:23|36995.19
22:26:23|36996.94
22:26:25|36993.93
22:26:26|36991.23
22:26:27|36988.33
22:26:28|36991.24
22:26:28|36999.57
22:26:30|36993.96
22:26:30|36999.2
22:26:32|36988.32
22:26:32|36987.56
22:26:34|36987.45
22:26:35|36993.95
22:26:36|36968.85
22:26:37|36984.97
22:26:38|36978.
22:26:38|36981.73
22:26:40|36983.99
22:26:41|36982.43
22:26:42|36981.1
22:26:43|36981.24
22:26:44|36981.73
22:26:45|36982.87
22:26:45|36978.64
22:26:47|36979.04
22:26:47|36969.38
22:26:49|36971.72
22:26:50|36972.75
22:26:51|36970.26
22:26:52|36972.54
22:26:52|36977.81
22:26:54|36975.35
22:26:54|36978.45
22:26:56|36979.
22:26:57|36979.51
22:26:57|36979.43
22:26:58|36979.39
22:26:59|36979.21
22:27:01|36978.78
22:27:03|36970.54
22:27:03|36973.16
22:27:05|36979.22
22:27:06|36979.21
22:27:08|36979.21
22:27:10|36979.21
22:27:10|36971.85
22:27:13|36974.34
22:27:14|36974.33
22:27:14|36973.37
22:27:15|36971.55
22:27:16|36972.35
22:27:18|36972.41
22:27:19|36969.38
22:27:20|36969.38
22:27:21|36974.09
22:27:22|36969.38
22:27:23|36969.39
22:27:24|36969.38
22:27:25|36967.98
22:27:26|36961.59
22:27:27|36961.59
22:27:28|36964.33
22:27:29|36962.95
22:27:31|36962.36
22:27:31|36960.13
22:27:33|36959.89
22:27:33|36962.95
22:27:35|36960.12
22:27:36|36960.12
22:27:36|36960.12
22:27:37|36960.12
22:27:39|36960.12
22:27:39|36960.12
22:27:40|36960.59
22:27:42|36960.6
22:27:43|36962.95
22:27:44|36962.95
22:27:45|36962.95
22:27:45|36962.94
22:27:46|36962.94
22:27:48|36962.94
22:27:49|36962.94
22:27:49|36962.95
22:27:50|36966.12
22:27:52|36967.43
22:27:53|36966.47
22:27:53|36964.1
22:27:54|36962.94
22:27:56|36965.
22:27:56|36965.26
22:27:58|36965.45
22:27:58|36966.45
22:27:59|36963.22
22:28:01|36969.38
22:28:03|36973.37
22:28:04|36974.42
22:28:04|36973.7
22:28:06|36974.46
22:28:06|36973.71
22:28:07|36973.71
22:28:09|36973.7
22:28:10|36974.84
22:28:11|36974.84
22:28:12|36973.71
22:28:13|36973.71
22:28:14|36972.31
22:28:16|36969.94
22:28:17|36967.96
22:28:18|36966.8
22:28:19|36966.82
22:28:20|36967.44
22:28:21|36967.46
22:28:22|36964.7
22:28:23|36967.44
22:28:24|36968.16
22:28:25|36967.45
22:28:26|36967.67
22:28:28|36965.65
22:28:29|36967.61
22:28:29|36964.09
22:28:31|36971.99
22:28:31|36968.42
22:28:33|36970.46
22:28:34|36970.38
22:28:35|36966.78
22:28:36|36966.08
22:28:36|36966.67
22:28:38|36972.75
22:28:38|36974.17
22:28:40|36975.09
22:28:41|36969.2
22:28:42|36973.69
22:28:43|36969.35
22:28:44|36972.76
22:28:45|36972.75
22:28:46|36972.76
22:28:47|36972.75
22:28:48|36972.75
22:28:49|36977.21
22:28:50|36978.62
22:28:51|36978.62
22:28:52|36977.89
22:28:53|36977.31
22:28:54|36978.01
22:28:55|36976.04
22:28:56|36976.04
22:28:57|36977.61
22:28:58|36979.99
22:28:59|36979.99
22:29:00|36979.99
22:29:01|36981.64
22:29:02|36982.39
22:29:03|36983.63
22:29:04|36985.34
22:29:05|36985.41
22:29:06|36985.41
22:29:08|36989.56
22:29:09|36992.79
22:29:10|36993.76
22:29:11|36997.62
22:29:12|36999.93
22:29:12|36999.77
22:29:14|36999.99
22:29:16|36999.99
22:29:17|37000.01
22:29:17|37000.31
22:29:18|37000.
22:29:19|37002.74
22:29:20|37002.75
22:29:21|37002.77
22:29:22|37004.51
22:29:23|37004.51
22:29:24|37007.6
22:29:25|37008.45
22:29:26|37008.38
22:29:27|37008.38
22:29:28|37008.39
22:29:29|37006.67
22:29:30|37006.04
22:29:32|37007.76
22:29:33|37003.31
22:29:34|37003.31
22:29:35|37003.31
22:29:36|37001.02
22:29:37|37001.01
22:29:39|37001.
22:29:39|37000.33
22:29:40|37000.33
22:29:42|37000.33
22:29:42|37000.33
22:29:43|37000.33
22:29:44|37000.33
22:29:46|37000.33
22:29:47|37000.33
22:29:48|37000.33
22:29:48|37000.33
22:29:50|37000.33
22:29:50|37000.33
22:29:51|37005.94
22:29:52|37010.81
22:29:54|37009.59
22:29:54|37008.41
22:29:56|37011.26
22:29:56|37011.26
22:29:58|37011.26
22:29:58|37011.27
22:30:00|37011.27
22:30:00|37012.38
22:30:01|37011.27
22:30:03|37011.27
22:30:04|37011.31
22:30:06|37010.64
22:30:07|37011.27
22:30:09|37011.01
22:30:10|37011.
22:30:11|37012.
22:30:13|37012.01
22:30:14|37018.28
22:30:15|37014.11
22:30:16|37014.11
22:30:16|37017.43
22:30:19|37017.44
22:30:19|37017.43
22:30:20|37017.44
22:30:22|37018.28
22:30:23|37018.29
22:30:24|37016.5
22:30:25|37016.48
22:30:26|37016.48
22:30:27|37016.47
22:30:28|37016.48
22:30:29|37016.47
22:30:30|37015.75
22:30:31|37016.2
22:30:32|37016.2
22:30:33|37016.2
22:30:34|37016.19
22:30:35|37016.2
22:30:37|37016.2
22:30:38|37016.2
22:30:39|37016.19
22:30:40|37016.19
22:30:41|37016.19
22:30:42|37016.4
22:30:43|37016.4
22:30:44|37016.4
22:30:44|37016.41
22:30:46|37016.41
22:30:47|37016.41
22:30:48|37016.41
22:30:49|37016.4
22:30:49|37016.41
22:30:50|37016.4
22:30:51|37016.41
22:30:53|37016.41
22:30:54|37016.4
22:30:55|37016.41
22:30:56|37016.4
22:30:57|37016.41
22:30:58|37016.41
22:30:59|37016.41
22:31:00|37016.4
22:31:01|37016.41
22:31:02|37016.41
22:31:03|37016.4
22:31:04|37016.21
22:31:05|37016.21
22:31:06|37016.2
22:31:07|37016.21
22:31:08|37016.21
22:31:10|37016.28
22:31:12|37016.28
22:31:12|37019.1
22:31:14|37016.66
22:31:15|37016.66
22:31:16|37015.89
22:31:17|37015.88
22:31:18|37015.9
22:31:19|37016.27
22:31:20|37015.79
22:31:21|37015.88
22:31:22|37015.89
22:31:23|37016.16
22:31:24|37016.16
22:31:25|37016.16
22:31:26|37016.16
22:31:27|37015.9
22:31:28|37015.9
22:31:29|37015.9
22:31:30|37015.89
22:31:31|37015.9
22:31:32|37015.89
22:31:33|37015.9
22:31:36|37015.89
22:31:37|37017.2
22:31:38|37020.53
22:31:39|37020.54
22:31:40|37020.53
22:31:41|37020.53
22:31:42|37020.52
22:31:43|37020.51
22:31:44|37019.6
22:31:45|37017.21
22:31:46|37017.22
22:31:47|37017.22
22:31:48|37017.22
22:31:49|37017.22
22:31:50|37017.22
22:31:51|37017.21
22:31:52|37017.21
22:31:53|37017.22
22:31:54|37017.22
22:31:55|37017.22
22:31:56|37017.22
22:31:57|37017.65
22:31:58|37017.64
22:31:59|37017.65
22:32:00|37017.65
22:32:01|37018.84
22:32:02|37018.84
22:32:03|37018.85
22:32:04|37018.85
22:32:05|37020.59
22:32:06|37020.59
22:32:07|37020.6
22:32:08|37020.6
22:32:09|37020.6
22:32:11|37020.6
22:32:12|37020.59
22:32:13|37020.6
22:32:15|37020.59
22:32:15|37020.59
22:32:16|37020.59
22:32:18|37020.59
22:32:19|37021.66
22:32:20|37021.66
22:32:21|37021.66
22:32:22|37020.6
22:32:24|37020.6
22:32:24|37020.61
22:32:25|37020.61
22:32:27|37020.61
22:32:27|37020.6
22:32:28|37020.61
22:32:30|37028.18
22:32:31|37019.16
22:32:32|37020.59
22:32:33|37020.59
22:32:34|37020.58
22:32:35|37019.66
22:32:36|37019.66
22:32:37|37015.76
22:32:38|37015.76
22:32:40|37017.86
22:32:41|37017.81
22:32:42|37017.81
22:32:43|37017.8
22:32:43|37017.8
22:32:45|37017.8
22:32:46|37017.8
22:32:47|37017.8
22:32:48|37015.77
22:32:49|37015.76
22:32:49|37015.77
22:32:51|37015.76
22:32:52|37015.77
22:32:53|37015.77
22:32:54|37015.77
22:32:55|37015.77
22:32:56|37015.77
22:32:57|37015.77
22:32:58|37015.77
22:32:59|37015.76
22:33:00|37015.77
22:33:00|37015.76
22:33:01|37015.76
22:33:02|37015.77
22:33:04|37015.77
22:33:05|37015.76
22:33:05|37015.77
22:33:07|37017.79
22:33:07|37017.81
22:33:09|37017.81
22:33:11|37017.81
22:33:12|37017.82
22:33:14|37017.82
22:33:15|37017.87
22:33:16|37019.09
22:33:18|37019.09
22:33:19|37018.38
22:33:20|37019.08
22:33:22|37019.08
22:33:24|37019.09
22:33:24|37019.08
22:33:25|37019.08
22:33:27|37019.09
22:33:27|37019.09
22:33:28|37017.88
22:33:29|37017.88
22:33:30|37017.03
22:33:31|37017.03
22:33:32|37017.03
22:33:33|37017.03
22:33:34|37017.04
22:33:36|37017.03
22:33:36|37016.4
22:33:37|37016.22
22:33:38|37016.22
22:33:39|37016.21
22:33:40|37016.38
22:33:41|37017.03
22:33:42|37017.04
22:33:43|37017.04
22:33:44|37017.03
22:33:45|37017.04
22:33:46|37017.04
22:33:47|37017.04
22:33:48|37017.01
22:33:50|37017.02
22:33:50|37017.01
22:33:52|37017.02
22:33:52|37016.24
22:33:54|37016.24
22:33:55|37016.23
22:33:56|37016.23
22:33:57|37016.22
22:33:58|37016.23
22:33:59|37016.22
22:33:59|37015.88
22:34:00|37015.78
22:34:02|37015.79
22:34:02|37015.78
22:34:05|37015.79
22:34:06|37015.79
22:34:07|37015.89
22:34:07|37015.89
22:34:09|37016.23
22:34:09|37016.23
22:34:11|37016.23
22:34:11|37015.97
22:34:12|37015.97
22:34:14|37016.21
22:34:15|37016.21
22:34:16|37016.21
22:34:18|37016.21
22:34:19|37017.01
22:34:20|37017.01
22:34:21|37017.02
22:34:22|37018.14
22:34:23|37022.26
22:34:24|37018.24
22:34:25|37018.24
22:34:26|37018.24
22:34:27|37020.27
22:34:28|37018.15
22:34:29|37018.14
22:34:30|37019.32
22:34:32|37020.27
22:34:34|37023.27
22:34:34|37023.29
22:34:35|37023.3
22:34:36|37023.3
22:34:37|37023.29
22:34:38|37023.3
22:34:39|37023.29
22:34:40|37023.3
22:34:42|37023.29
22:34:42|37023.29
22:34:43|37023.29
22:34:44|37023.29
22:34:45|37023.3
22:34:46|37023.29
22:34:47|37023.29
22:34:48|37028.65
22:34:49|37028.65
22:34:50|37026.74
22:34:51|37026.74
22:34:52|37028.35
22:34:53|37028.35
22:34:54|37029.67
22:34:55|37037.22
22:34:56|37033.78
22:34:57|37034.63
22:34:58|37032.83
22:34:59|37032.67
22:35:00|37032.67
22:35:01|37032.66
22:35:02|37032.66
22:35:03|37032.67
22:35:04|37032.66
22:35:05|37032.65
22:35:06|37032.65
22:35:07|37032.64
22:35:08|37032.65
22:35:09|37032.65
22:35:11|37032.65
22:35:12|37032.65
22:35:13|37032.65
22:35:14|37030.44
22:35:15|37030.28
22:35:16|37029.25
22:35:17|37029.25
22:35:18|37029.24
22:35:19|37029.34
22:35:20|37030.05
22:35:22|37031.7
22:35:23|37033.78
22:35:24|37034.58
22:35:24|37034.59
22:35:25|37034.58
22:35:26|37032.76
22:35:28|37029.5
22:35:28|37031.24
22:35:30|37031.61
22:35:31|37031.02
22:35:32|37034.58
22:35:33|37031.54
22:35:34|37032.08
22:35:35|37032.08
22:35:37|37032.08
22:35:38|37032.08
22:35:38|37032.07
22:35:39|37036.26
22:35:41|37034.16
22:35:43|37037.83
22:35:44|37036.8
22:35:44|37036.8
22:35:45|37036.81
22:35:46|37036.81
22:35:47|37036.8
22:35:48|37036.8
22:35:50|37045.69
22:35:51|37041.01
22:35:52|37041.01
22:35:53|37041.35
22:35:54|37041.35
22:35:54|37041.34
22:35:55|37041.34
22:35:57|37042.58
22:35:57|37042.59
22:35:58|37043.15
22:36:00|37045.12
22:36:01|37042.92
22:36:02|37042.82
22:36:03|37042.67
22:36:04|37042.92
22:36:05|37044.72
22:36:06|37042.92
22:36:07|37042.58
22:36:08|37044.34
22:36:09|37025.39
22:36:10|37047.32
22:36:12|37042.17
22:36:12|37042.9
22:36:15|37042.14
22:36:15|37059.81
22:36:16|37063.33
22:36:18|37069.28
22:36:19|37077.39
22:36:20|37085.82
22:36:22|37084.83
22:36:22|37091.41
22:36:23|37088.66
22:36:25|37086.43
22:36:26|37083.86
22:36:27|37083.89
22:36:27|37086.43
22:36:28|37085.15
22:36:29|37098.19
22:36:30|37098.15
22:36:32|37099.63
22:36:32|37106.23
22:36:34|37109.66
22:36:35|37109.66
22:36:36|37109.66
22:36:37|37109.71
22:36:39|37111.
22:36:39|37111.01
22:36:40|37125.69
22:36:41|37132.48
22:36:43|37138.84
22:36:44|37142.11
22:36:44|37138.86
22:36:45|37147.
22:36:47|37146.
22:36:48|37146.62
22:36:48|37146.01
22:36:50|37146.01
22:36:50|37144.73
22:36:51|37144.74
22:36:52|37144.73
22:36:54|37144.73
22:36:54|37146.71
22:36:56|37147.62
22:36:57|37146.72
22:36:57|37146.72
22:36:58|37146.71
22:36:59|37146.71
22:37:00|37146.72
22:37:01|37146.75
22:37:04|37144.74
22:37:04|37146.76
22:37:05|37140.82
22:37:07|37140.82
22:37:08|37132.42
22:37:09|37132.
22:37:10|37126.9
22:37:11|37126.9
22:37:12|37126.9
22:37:13|37126.89
22:37:14|37126.9
22:37:16|37118.18
22:37:17|37117.94
22:37:19|37110.32
22:37:20|37108.22
22:37:20|37105.62
22:37:21|37093.68
22:37:22|37094.54
22:37:25|37093.67
22:37:26|37089.98
22:37:27|37085.48
22:37:28|37092.96
22:37:29|37091.63
22:37:31|37091.62
22:37:33|37087.89
22:37:34|37088.52
22:37:34|37087.89
22:37:35|37089.69
22:37:36|37089.66
22:37:38|37085.6
22:37:39|37087.9
22:37:40|37087.76
22:37:40|37088.69
22:37:42|37088.
22:37:43|37086.6
22:37:44|37087.99
22:37:45|37085.43
22:37:45|37088.91
22:37:47|37088.26
22:37:47|37085.68
22:37:48|37089.46
22:37:49|37087.86
22:37:50|37085.23
22:37:51|37086.85
22:37:52|37086.86
22:37:54|37086.86
22:37:55|37088.69
22:37:55|37090.45
22:37:56|37090.7
22:37:58|37089.29
22:37:58|37093.27
22:38:00|37089.
22:38:01|37088.99
22:38:01|37090.2
22:38:02|37089.
22:38:03|37088.99
22:38:04|37089.
22:38:05|37089.72
22:38:07|37089.72
22:38:08|37089.
22:38:09|37089.
22:38:09|37089.
22:38:11|37089.
22:38:12|37089.
22:38:13|37089.
22:38:14|37090.06
22:38:16|37090.07
22:38:17|37090.06
22:38:19|37090.06
22:38:20|37091.32
22:38:21|37091.33
22:38:22|37091.99
22:38:23|37091.93
22:38:23|37091.94
22:38:25|37092.6
22:38:27|37092.38
22:38:27|37092.38
22:38:29|37092.37
22:38:29|37092.61
22:38:31|37092.43
22:38:31|37093.88
22:38:34|37091.07
22:38:35|37093.05
22:38:35|37091.09
22:38:36|37093.09
22:38:37|37090.
22:38:38|37095.72
22:38:40|37092.27
22:38:41|37093.28
22:38:42|37093.28
22:38:43|37091.59
22:38:44|37092.98
22:38:45|37094.35
22:38:46|37094.36
22:38:47|37094.35
22:38:48|37094.35
22:38:49|37094.35
22:38:50|37093.44
22:38:51|37092.8
22:38:52|37092.36
22:38:53|37093.34
22:38:54|37093.33
22:38:55|37093.34
22:38:56|37093.34
22:38:57|37093.34
22:38:58|37093.35
22:38:59|37093.28
22:39:00|37093.35
22:39:01|37092.98
22:39:02|37092.99
22:39:03|37090.07
22:39:04|37091.89
22:39:05|37092.26
22:39:06|37092.26
22:39:08|37094.
22:39:09|37088.99
22:39:09|37089.46
22:39:11|37092.09
22:39:12|37091.2
22:39:13|37091.23
22:39:13|37091.2
22:39:15|37091.2
22:39:16|37093.3
22:39:17|37094.99
22:39:19|37096.22
22:39:21|37095.61
22:39:21|37094.85
22:39:23|37094.92
22:39:24|37095.6
22:39:25|37095.61
22:39:26|37096.04
22:39:27|37100.2
22:39:28|37103.46
22:39:29|37103.85
22:39:30|37105.41
22:39:31|37104.94
22:39:32|37104.93
22:39:34|37103.96
22:39:35|37105.
22:39:35|37105.
22:39:36|37104.99
22:39:38|37105.
22:39:39|37105.
22:39:39|37104.99
22:39:41|37105.
22:39:42|37101.47
22:39:43|37102.46
22:39:44|37101.75
22:39:44|37100.42
22:39:46|37103.7
22:39:47|37102.22
22:39:47|37102.5
22:39:49|37102.5
22:39:49|37103.73
22:39:50|37104.99
22:39:51|37104.99
22:39:52|37104.99
22:39:53|37104.99
22:39:55|37104.99
22:39:56|37104.99
22:39:57|37104.99
22:39:57|37105.
22:39:59|37103.74
22:39:59|37103.85
22:40:02|37102.5
22:40:04|37104.99
22:40:04|37102.52
22:40:05|37103.
22:40:06|37102.5
22:40:07|37100.74
22:40:09|37099.
22:40:11|37101.15
22:40:13|37102.22
22:40:13|37102.43
22:40:14|37102.52
22:40:15|37101.36
22:40:16|37100.
22:40:18|37102.76
22:40:19|37102.76
22:40:20|37104.36
22:40:22|37101.38
22:40:24|37102.61
22:40:25|37102.53
22:40:26|37102.52
22:40:28|37102.53
22:40:28|37102.53
22:40:30|37102.53
22:40:31|37102.52
22:40:32|37102.53
22:40:33|37102.53
22:40:34|37109.
22:40:35|37109.
22:40:36|37109.
22:40:38|37109.
22:40:38|37109.
22:40:39|37109.01
22:40:40|37109.01
22:40:41|37109.01
22:40:42|37109.01
22:40:43|37116.28
22:40:44|37115.6
22:40:45|37117.97
22:40:46|37117.66
22:40:47|37117.67
22:40:49|37117.66
22:40:49|37117.67
22:40:50|37117.67
22:40:51|37118.28
22:40:52|37118.38
22:40:53|37118.38
22:40:54|37119.74
22:40:55|37118.98
22:40:56|37118.97
22:40:57|37119.14
22:40:58|37119.15
22:41:00|37119.73
22:41:01|37117.8
22:41:02|37119.16
22:41:03|37119.15
22:41:04|37119.16
22:41:05|37119.16
22:41:06|37117.55
22:41:07|37117.55
22:41:08|37117.57
22:41:10|37117.57
22:41:10|37117.55
22:41:11|37117.55
22:41:12|37117.6
22:41:13|37117.56
22:41:14|37117.56
22:41:15|37120.63
22:41:16|37120.23
22:41:17|37119.01
22:41:18|37119.
22:41:20|37116.01
22:41:22|37116.01
22:41:22|37116.02
22:41:24|37116.01
22:41:26|37115.8
22:41:26|37115.84
22:41:27|37115.88
22:41:28|37117.63
22:41:29|37116.78
22:41:30|37117.82
22:41:32|37118.01
22:41:33|37117.13
22:41:34|37117.6
22:41:35|37117.6
22:41:36|37117.6
22:41:37|37117.6
22:41:38|37117.6
22:41:39|37118.99
22:41:41|37116.43
22:41:42|37116.43
22:41:42|37116.44
22:41:43|37117.99
22:41:44|37118.
22:41:45|37118.78
22:41:46|37116.44
22:41:47|37116.43
22:41:48|37116.01
22:41:49|37118.77
22:41:50|37118.78
22:41:51|37121.31
22:41:52|37119.01
22:41:53|37121.47
22:41:54|37118.2
22:41:55|37123.55
22:41:57|37123.41
22:41:57|37123.41
22:41:58|37123.41
22:41:59|37116.01
22:42:00|37123.1
22:42:01|37123.41
22:42:02|37122.03
22:42:05|37125.46
22:42:05|37130.38
22:42:07|37130.93
22:42:07|37130.93
22:42:09|37130.93
22:42:09|37130.93
22:42:10|37130.93
22:42:12|37130.94
22:42:13|37132.
22:42:14|37132.
22:42:15|37129.52
22:42:16|37128.67
22:42:17|37132.39
22:42:18|37133.2
22:42:20|37134.06
22:42:20|37132.81
22:42:21|37131.35
22:42:24|37130.
22:42:24|37132.76
22:42:25|37132.77
22:42:26|37132.26
22:42:27|37132.26
22:42:28|37133.28
22:42:30|37136.5
22:42:31|37134.51
22:42:32|37134.51
22:42:33|37134.5
22:42:33|37133.03
22:42:35|37133.03
22:42:35|37132.77
22:42:37|37162.
22:42:37|37172.37
22:42:38|37186.45
22:42:39|37187.
22:42:40|37186.27
22:42:43|37190.08
22:42:43|37187.03
22:42:44|37190.08
22:42:45|37189.54
22:42:46|37189.55
22:42:47|37193.89
22:42:48|37192.54
22:42:49|37193.89
22:42:50|37197.74
22:42:51|37197.74
22:42:52|37197.73
22:42:58|37199.52
22:42:58|37199.52
22:42:59|37200.
22:43:00|37200.
22:43:02|37199.99
22:43:03|37199.99
22:43:04|37199.99
22:43:05|37199.99
22:43:05|37200.
22:43:07|37199.99
22:43:08|37199.99
22:43:10|37199.99
22:43:10|37200.
22:43:11|37199.96
22:43:12|37197.75
22:43:13|37198.3
22:43:14|37197.86
22:43:15|37197.87
22:43:17|37197.86
22:43:18|37199.39
22:43:19|37204.73
22:43:20|37200.01
22:43:22|37200.
22:43:22|37200.
22:43:24|37200.
22:43:25|37197.88
22:43:26|37197.75
22:43:27|37191.7
22:43:29|37188.42
22:43:31|37184.97
22:43:32|37184.7
22:43:33|37184.7
22:43:33|37184.71
22:43:35|37183.47
22:43:36|37182.04
22:43:37|37177.52
22:43:38|37178.24
22:43:39|37178.25
22:43:40|37173.82
22:43:41|37177.52
22:43:42|37177.52
22:43:43|37177.51
22:43:44|37175.09
22:43:45|37181.
22:43:46|37178.77
22:43:47|37178.77
22:43:48|37178.78
22:43:49|37185.97
22:43:50|37178.74
22:43:51|37185.53
22:43:52|37178.99
22:43:53|37178.76
22:43:54|37178.78
22:43:55|37178.77
22:43:56|37178.77
22:43:57|37178.78
22:43:58|37178.78
22:43:59|37178.78
22:44:00|37178.77
22:44:01|37178.78
22:44:02|37180.06
22:44:03|37180.07
22:44:04|37181.98
22:44:05|37181.99
22:44:06|37181.99
22:44:07|37180.47
22:44:08|37181.98
22:44:10|37181.98
22:44:11|37181.99
22:44:12|37181.98
22:44:14|37181.99
22:44:14|37181.99
22:44:16|37181.98
22:44:16|37183.57
22:44:17|37181.99
22:44:18|37181.98
22:44:20|37181.98
22:44:21|37182.
22:44:21|37181.99
22:44:23|37182.
22:44:24|37182.
22:44:25|37181.99
22:44:26|37181.99
22:44:27|37171.97
22:44:28|37172.95
22:44:29|37172.51
22:44:30|37178.89
22:44:31|37176.05
22:44:32|37176.05
22:44:34|37171.51
22:44:35|37169.76
22:44:37|37172.08
22:44:37|37172.08
22:44:39|37173.59
22:44:39|37172.78
22:44:40|37172.78
22:44:41|37170.76
22:44:43|37170.75
22:44:43|37169.46
22:44:44|37169.46
22:44:45|37172.03
22:44:47|37174.58
22:44:48|37171.48
22:44:49|37170.02
22:44:49|37170.68
22:44:50|37171.35
22:44:51|37170.01
22:44:53|37170.02
22:44:54|37170.01
22:44:54|37170.02
22:44:56|37170.48
22:44:56|37170.48
22:44:57|37174.58
22:44:58|37174.58
22:44:59|37174.59
22:45:00|37174.58
22:45:02|37176.
22:45:02|37174.58
22:45:03|37174.57
22:45:05|37174.58
22:45:05|37173.67
22:45:06|37175.21
22:45:08|37175.21
22:45:08|37174.57
22:45:11|37174.29
22:45:12|37171.45
22:45:13|37171.45
22:45:14|37171.46
22:45:16|37174.6
22:45:16|37172.04
22:45:18|37172.04
22:45:18|37172.03
22:45:20|37173.79
22:45:22|37174.63
22:45:23|37172.22
22:45:24|37173.21
22:45:25|37173.2
22:45:26|37173.2
22:45:27|37173.21
22:45:28|37173.2
22:45:29|37173.2
22:45:30|37176.
22:45:31|37173.59
22:45:32|37173.6
22:45:34|37173.59
22:45:35|37173.6
22:45:35|37173.6
22:45:37|37173.59
22:45:37|37173.6
22:45:38|37173.6
22:45:39|37173.59
22:45:41|37175.19
22:45:43|37175.19
22:45:43|37175.19
22:45:44|37175.19
22:45:45|37175.2
22:45:48|37175.2
22:45:48|37175.19
22:45:49|37178.16
22:45:50|37181.28
22:45:51|37181.28
22:45:52|37180.59
22:45:53|37181.27
22:45:54|37180.
22:45:55|37180.
22:45:57|37180.
22:45:58|37180.
22:45:59|37180.
22:46:00|37180.
22:46:01|37179.12
22:46:02|37175.69
22:46:03|37177.79
22:46:04|37175.24
22:46:05|37177.32
22:46:06|37175.39
22:46:08|37173.6
22:46:09|37173.6
22:46:10|37173.63
22:46:10|37173.6
22:46:11|37173.22
22:46:13|37173.22
22:46:14|37173.83
22:46:14|37173.23
22:46:15|37174.33
22:46:16|37174.34
22:46:18|37174.33
22:46:20|37174.34
22:46:21|37174.34
22:46:22|37174.34
22:46:24|37174.34
22:46:25|37173.34
22:46:26|37173.2
22:46:27|37173.21
22:46:28|37173.2
22:46:29|37173.2
22:46:31|37173.21
22:46:31|37173.2
22:46:32|37173.2
22:46:34|37173.21
22:46:34|37170.46
22:46:35|37170.03
22:46:36|37168.19
22:46:38|37168.08
22:46:38|37168.08
22:46:40|37170.
22:46:41|37168.18
22:46:42|37168.09
22:46:44|37165.32
22:46:44|37163.29
22:46:46|37163.29
22:46:48|37159.34
22:46:49|37159.54
22:46:50|37159.54
22:46:50|37159.53
22:46:51|37157.
22:46:52|37157.13
22:46:53|37157.14
22:46:54|37156.35
22:46:55|37155.83
22:46:56|37152.5
22:46:57|37150.01
22:46:58|37150.01
22:47:00|37150.
22:47:00|37150.
22:47:01|37148.
22:47:04|37145.83
22:47:04|37145.82
22:47:05|37142.05
22:47:06|37141.03
22:47:07|37141.02
22:47:08|37140.3
22:47:09|37141.02
22:47:11|37138.8
22:47:12|37141.77
22:47:13|37141.77
22:47:14|37141.77
22:47:16|37141.77
22:47:16|37141.78
22:47:17|37141.78
22:47:19|37142.44
22:47:19|37143.57
22:47:20|37142.86
22:47:23|37142.87
22:47:23|37142.87
22:47:25|37142.86
22:47:26|37142.46
22:47:28|37142.46
22:47:30|37142.46
22:47:31|37142.45
22:47:32|37142.47
22:47:33|37142.46
22:47:33|37142.46
22:47:34|37141.78
22:47:37|37140.91
22:47:37|37140.9
22:47:39|37140.9
22:47:40|37130.57
22:47:41|37131.51
22:47:42|37132.44
22:47:42|37131.87
22:47:43|37130.01
22:47:45|37130.02
22:47:46|37130.02
22:47:47|37130.
22:47:47|37128.16
22:47:48|37128.16
22:47:50|37128.18
22:47:51|37125.88
22:47:52|37116.01
22:47:53|37109.61
22:47:54|37106.28
22:47:54|37103.72
22:47:55|37102.54
22:47:57|37102.54
22:47:58|37102.52
22:47:59|37101.67
22:48:00|37100.
22:48:02|37100.
22:48:03|37100.
22:48:04|37100.01
22:48:04|37100.01
22:48:05|37101.94
22:48:06|37100.12
22:48:07|37102.52
22:48:10|37102.52
22:48:10|37104.22
22:48:11|37106.27
22:48:12|37106.28
22:48:13|37106.28
22:48:14|37112.94
22:48:15|37110.18
22:48:16|37110.17
22:48:17|37110.17
22:48:18|37110.18
22:48:19|37110.33
22:48:20|37110.32
22:48:21|37110.32
22:48:23|37110.32
22:48:23|37110.32
22:48:24|37110.32
22:48:26|37110.32
22:48:28|37108.05
22:48:30|37108.05
22:48:31|37111.66
22:48:32|37115.09
22:48:33|37114.63
22:48:33|37112.76
22:48:34|37112.95
22:48:36|37112.23
22:48:37|37112.97
22:48:37|37112.39
22:48:39|37112.39
22:48:39|37112.39
22:48:41|37112.4
22:48:41|37110.01
22:48:43|37110.01
22:48:44|37110.01
22:48:46|37108.67
22:48:46|37109.25
22:48:47|37110.32
22:48:49|37108.01
22:48:49|37108.01
22:48:51|37108.
22:48:51|37107.39
22:48:52|37107.44
22:48:54|37106.05
22:48:55|37103.15
22:48:56|37104.99
22:48:57|37104.98
22:48:59|37104.98
22:49:00|37103.15
22:49:01|37105.08
22:49:01|37105.07
22:49:03|37103.02
22:49:05|37095.01
22:49:06|37095.
22:49:07|37092.11
22:49:09|37091.77
22:49:09|37091.21
22:49:10|37091.17
22:49:12|37090.
22:49:13|37089.77
22:49:13|37089.73
22:49:14|37089.73
22:49:16|37088.71
22:49:16|37088.71
22:49:17|37088.71
22:49:20|37088.71
22:49:20|37089.75
22:49:21|37089.76
22:49:23|37089.75
22:49:24|37089.75
22:49:25|37089.75
22:49:26|37089.73
22:49:28|37088.69
22:49:29|37089.61
22:49:29|37089.62
22:49:31|37087.01
22:49:32|37087.04
22:49:33|37087.05
22:49:34|37087.05
22:49:35|37085.57
22:49:36|37085.57
22:49:37|37085.56
22:49:38|37087.32
22:49:39|37085.57
22:49:40|37084.01
22:49:41|37084.
22:49:42|37084.
22:49:43|37083.59
22:49:44|37084.01
22:49:45|37083.44
22:49:46|37083.44
22:49:47|37083.44
22:49:49|37083.43
22:49:49|37083.44
22:49:50|37081.64
22:49:51|37081.64
22:49:52|37080.01
22:49:54|37078.41
22:49:54|37080.24
22:49:55|37081.
22:49:56|37081.19
22:49:58|37081.63
22:49:58|37081.64
22:50:00|37084.
22:50:01|37083.99
22:50:01|37086.26
22:50:02|37084.4
22:50:04|37084.41
22:50:05|37086.21
22:50:05|37086.2
22:50:06|37084.65
22:50:07|37084.64
22:50:08|37086.19
22:50:09|37086.19
22:50:11|37084.01
22:50:12|37084.01
22:50:13|37078.41
22:50:14|37078.41
22:50:14|37078.41
22:50:16|37078.41
22:50:16|37078.4
22:50:18|37078.4
22:50:18|37078.41
22:50:20|37078.29
22:50:20|37078.3
22:50:22|37077.72
22:50:22|37081.18
22:50:23|37080.43
22:50:25|37079.84
22:50:25|37082.83
22:50:27|37085.28
22:50:29|37095.22
22:50:29|37097.99
22:50:31|37100.
22:50:32|37099.99
22:50:33|37099.99
22:50:34|37098.14
22:50:35|37099.99
22:50:36|37113.56
22:50:37|37113.56
22:50:39|37113.56
22:50:40|37113.56
22:50:41|37113.56
22:50:42|37113.55
22:50:43|37113.56
22:50:44|37113.56
22:50:45|37113.55
22:50:47|37122.27
22:50:47|37122.27
22:50:48|37125.8
22:50:49|37125.8
22:50:50|37125.81
22:50:51|37125.8
22:50:52|37125.8
22:50:53|37125.8
22:50:54|37125.81
22:50:56|37125.81
22:50:57|37125.81
22:50:58|37125.81
22:50:58|37125.81
22:50:59|37125.8
22:51:00|37125.81
22:51:01|37125.81
22:51:02|37128.71
22:51:03|37126.38
22:51:04|37126.38
22:51:06|37126.38
22:51:06|37126.39
22:51:07|37117.91
22:51:08|37126.38
22:51:09|37126.39
22:51:10|37126.39
22:51:12|37126.39
22:51:12|37126.39
22:51:13|37126.39
22:51:16|37126.38
22:51:17|37126.39
22:51:18|37126.39
22:51:19|37126.39
22:51:20|37126.38
22:51:21|37126.38
22:51:22|37126.38
22:51:23|37126.38
22:51:24|37125.44
22:51:25|37122.59
22:51:26|37122.59
22:51:27|37122.58
22:51:28|37122.58
22:51:30|37122.58
22:51:30|37122.59
22:51:31|37115.64
22:51:34|37115.68
22:51:35|37115.68
22:51:36|37115.69
22:51:37|37115.68
22:51:38|37115.69
22:51:39|37115.68
22:51:40|37115.69
22:51:41|37115.68
22:51:42|37115.69
22:51:43|37115.69
22:51:44|37115.68
22:51:45|37115.68
22:51:46|37115.68
22:51:47|37115.69
22:51:48|37115.69
22:51:49|37115.68
22:51:50|37115.68
22:51:51|37115.68
22:51:52|37115.69
22:51:53|37100.68
22:51:54|37100.
22:51:55|37091.03
22:51:56|37088.14
22:51:57|37088.14
22:51:58|37088.14
22:51:59|37088.13
22:52:00|37086.01
22:52:02|37083.96
22:52:03|37080.01
22:52:03|37080.
22:52:05|37078.73
22:52:06|37079.05
22:52:07|37077.82
22:52:07|37094.21
22:52:09|37094.79
22:52:10|37094.8
22:52:11|37094.8
22:52:12|37094.8
22:52:13|37091.33
22:52:14|37092.2
22:52:16|37089.37
22:52:18|37081.44
22:52:18|37082.57
22:52:19|37082.57
22:52:20|37082.57
22:52:21|37083.05
22:52:22|37083.04
22:52:25|37083.05
22:52:25|37083.05
22:52:26|37083.05
22:52:27|37083.05
22:52:28|37083.05
22:52:29|37081.47
22:52:31|37081.46
22:52:33|37081.47
22:52:33|37079.53
22:52:34|37079.98
22:52:35|37079.33
22:52:37|37081.47
22:52:37|37081.47
22:52:38|37081.47
22:52:41|37081.47
22:52:42|37097.41
22:52:43|37097.42
22:52:44|37095.73
22:52:45|37098.99
22:52:46|37097.64
22:52:47|37091.69
22:52:48|37091.69
22:52:49|37089.16
22:52:50|37089.15
22:52:51|37089.15
22:52:52|37087.29
22:52:53|37085.64
22:52:54|37086.94
22:52:55|37086.94
22:52:56|37086.94
22:52:57|37084.57
22:52:58|37084.57
22:52:59|37083.
22:53:00|37081.53
22:53:01|37076.94
22:53:02|37076.94
22:53:03|37076.94
22:53:05|37076.94
22:53:05|37076.94
22:53:06|37076.94
22:53:07|37076.94
22:53:09|37076.94
22:53:10|37076.94
22:53:11|37076.94
22:53:12|37076.93
22:53:14|37076.93
22:53:14|37076.94
22:53:15|37076.94
22:53:16|37076.96
22:53:18|37076.96
22:53:19|37076.97
22:53:19|37081.02
22:53:21|37081.02
22:53:21|37075.01
22:53:22|37081.01
22:53:23|37081.02
22:53:26|37084.61
22:53:26|37084.61
22:53:27|37080.59
22:53:28|37084.11
22:53:30|37084.11
22:53:30|37084.11
22:53:32|37084.11
22:53:33|37084.11
22:53:34|37083.75
22:53:35|37089.81
22:53:37|37085.61
22:53:39|37084.22
22:53:40|37084.22
22:53:40|37083.01
22:53:41|37083.01
22:53:42|37083.01
22:53:44|37083.
22:53:44|37083.01
22:53:45|37083.01
22:53:46|37083.01
22:53:47|37083.
22:53:49|37081.26
22:53:49|37081.25
22:53:50|37081.24
22:53:52|37078.03
22:53:52|37078.03
22:53:53|37078.03
22:53:54|37081.24
22:53:55|37079.12
22:53:56|37079.13
22:53:59|37078.02
22:54:00|37077.98
22:54:01|37075.95
22:54:03|37076.96
22:54:03|37076.78
22:54:04|37075.96
22:54:05|37075.96
22:54:06|37075.95
22:54:08|37074.13
22:54:09|37073.68
22:54:10|37073.68
22:54:12|37073.67
22:54:13|37073.67
22:54:14|37070.79
22:54:14|37073.25
22:54:16|37073.24
22:54:17|37073.25
22:54:17|37073.24
22:54:20|37066.2
22:54:21|37066.2
22:54:22|37065.01
22:54:23|37055.01
22:54:24|37055.
22:54:25|37055.
22:54:26|37050.01
22:54:27|37050.
22:54:28|37048.
22:54:29|37048.
22:54:30|37048.
22:54:31|37048.01
22:54:33|37048.
22:54:35|37048.
22:54:35|37048.
22:54:37|37048.
22:54:38|37045.
22:54:39|37045.01
22:54:41|37045.
22:54:43|37045.
22:54:44|37045.01
22:54:44|37045.01
22:54:47|37034.
22:54:47|37018.53
22:54:49|37000.02
22:54:50|37000.02
22:54:51|37000.
22:54:52|37000.01
22:54:53|37000.01
22:54:54|37000.
22:54:56|37000.01
22:54:57|37000.01
22:54:58|37000.
22:54:59|37000.
22:55:00|37000.
22:55:01|36996.55
22:55:02|36994.41
22:55:04|36992.23
22:55:05|36992.05
22:55:06|36991.55
22:55:06|36991.54
22:55:08|36989.03
22:55:09|36991.4
22:55:10|36991.4
22:55:11|36991.4
22:55:11|36991.4
22:55:13|36991.39
22:55:14|36991.39
22:55:15|36979.9
22:55:16|36978.76
22:55:17|36976.07
22:55:17|36972.9
22:55:19|36972.89
22:55:20|36972.9
22:55:21|36972.07
22:55:22|36969.07
22:55:23|36969.07
22:55:24|36969.07
22:55:25|36959.18
22:55:26|36965.87
22:55:27|36965.87
22:55:28|36967.06
22:55:29|36969.96
22:55:30|36976.07
22:55:30|36976.06
22:55:32|36988.02
22:55:34|36988.02
22:55:35|36987.36
22:55:36|36985.73
22:55:38|36987.2
22:55:38|36987.2
22:55:40|36985.76
22:55:40|36984.15
22:55:41|36984.71
22:55:43|36984.72
22:55:44|36984.71
22:55:44|36984.71
22:55:46|36980.01
22:55:46|36984.14
22:55:49|36982.46
22:55:50|36982.74
22:55:50|36982.81
22:55:52|36983.52
22:55:52|36981.13
22:55:53|36984.
22:55:54|36982.39
22:55:55|36982.95
22:55:56|36983.99
22:55:58|36984.
22:55:58|36987.19
22:55:59|36987.2
22:56:00|36988.02
22:56:03|36999.99
22:56:03|37016.77
22:56:04|37019.54
22:56:06|37019.54
22:56:06|37019.55
22:56:08|37016.87
22:56:09|37017.72
22:56:10|37039.98
22:56:11|37049.74
22:56:12|37055.73
22:56:13|37056.82
22:56:14|37049.77
22:56:16|37050.41
22:56:16|37050.41
22:56:17|37050.07
22:56:19|37050.07
22:56:19|37048.29
22:56:21|37048.29
22:56:22|37049.89
22:56:23|37044.62
22:56:24|37044.64
22:56:25|37044.64
22:56:26|37044.64
22:56:27|37044.64
22:56:28|37044.63
22:56:29|37048.14
22:56:30|37046.27
22:56:31|37046.27
22:56:32|37046.26
22:56:33|37046.26
22:56:34|37046.27
22:56:36|37046.27
22:56:37|37046.27
22:56:38|37046.26
22:56:40|37046.27
22:56:41|37046.27
22:56:42|37046.26
22:56:43|37046.26
22:56:43|37046.27
22:56:44|37042.58
22:56:46|37035.38
22:56:47|37035.37
22:56:48|37035.38
22:56:49|37032.85
22:56:50|37032.85
22:56:51|37032.85
22:56:52|37032.84
22:56:53|37032.85
22:56:54|37032.85
22:56:55|37032.85
22:56:56|37032.84
22:56:57|37032.84
22:56:58|37032.85
22:56:59|37032.85
22:57:00|37032.84
22:57:01|37030.01
22:57:02|37031.64
22:57:03|37032.22
22:57:04|37031.66
22:57:05|37030.44
22:57:07|37030.43
22:57:08|37030.43
22:57:09|37030.44
22:57:10|37030.43
22:57:11|37025.38
22:57:12|37023.76
22:57:13|37025.37
22:57:14|37025.37
22:57:15|37025.38
22:57:15|37021.72
22:57:17|37021.76
22:57:18|37021.76
22:57:19|37021.77
22:57:20|37021.77
22:57:20|37021.76
22:57:21|37021.76
22:57:23|37021.79
22:57:24|37021.78
22:57:25|37021.77
22:57:26|37021.77
22:57:27|37021.76
22:57:27|37021.5
22:57:28|37022.42
22:57:30|37022.42
22:57:31|37022.42
22:57:32|37022.41
22:57:33|37022.42
22:57:33|37022.42
22:57:36|37022.42
22:57:37|37022.42
22:57:38|37022.41
22:57:39|37022.41
22:57:41|37022.42
22:57:42|37022.42
22:57:43|37022.41
22:57:44|37022.42
22:57:46|37022.42
22:57:46|37022.41
22:57:47|37021.36
22:57:48|37021.35
22:57:49|37021.36
22:57:50|37021.36
22:57:52|37021.36
22:57:52|37021.36
22:57:53|37021.35
22:57:54|37021.35
22:57:55|37021.36
22:57:56|37021.36
22:57:57|37021.36
22:57:58|37021.36
22:57:59|37021.36
22:58:00|37021.35
22:58:01|37021.35
22:58:02|37021.36
22:58:03|37021.36
22:58:04|37021.35
22:58:05|37021.36
22:58:06|37014.46
22:58:08|37013.04
22:58:09|37013.04
22:58:10|37013.04
22:58:11|37013.03
22:58:12|37005.56
22:58:14|37001.52
22:58:15|36998.98
22:58:15|36998.98
22:58:17|36996.56
22:58:18|36990.21
22:58:19|36990.21
22:58:20|36990.21
22:58:20|36990.21
22:58:22|36996.54
22:58:23|36999.37
22:58:24|37004.38
22:58:25|37004.38
22:58:26|37000.75
22:58:27|36998.89
22:58:28|36998.89
22:58:29|36998.88
22:58:29|36998.89
22:58:31|36998.89
22:58:31|36998.89
22:58:34|36998.88
22:58:35|36998.89
22:58:37|36998.89
22:58:39|36998.89
22:58:40|37000.73
22:58:41|37007.8
22:58:42|37016.5
22:58:44|37016.83
22:58:46|37021.36
22:58:47|37025.37
22:58:48|37032.7
22:58:50|37041.44
22:58:50|37041.44
22:58:51|37048.97
22:58:52|37049.98
22:58:53|37047.11
22:58:54|37047.11
22:58:55|37044.88
22:58:56|37045.55
22:58:57|37046.62
22:58:58|37053.76
22:58:59|37046.53
22:59:00|37048.39
22:59:01|37048.39
22:59:02|37050.71
22:59:03|37050.09
22:59:04|37050.09
22:59:05|37050.09
22:59:06|37050.1
22:59:07|37050.09
22:59:09|37050.1
22:59:10|37050.09
22:59:11|37046.62
22:59:12|37046.62
22:59:13|37046.61
22:59:14|37046.
22:59:15|37045.99
22:59:16|37045.99
22:59:17|37046.
22:59:18|37046.
22:59:19|37045.99
22:59:20|37045.99
22:59:21|37046.
22:59:22|37045.99
22:59:24|37044.11
22:59:25|37044.1
22:59:26|37044.1
22:59:27|37031.76
22:59:28|37032.08
22:59:29|37033.65
22:59:30|37033.65
22:59:31|37023.92
22:59:32|37019.08
22:59:33|37019.08
22:59:34|37020.18
22:59:35|37021.18
22:59:36|37023.79
22:59:37|37020.44
22:59:38|37015.34
22:59:40|37015.34
22:59:41|37018.26
22:59:42|37020.07
22:59:43|37023.97
22:59:43|37024.93
22:59:44|37024.93
22:59:46|37018.26
22:59:46|37015.8
22:59:49|37011.01
22:59:49|37008.86
22:59:50|37008.86
22:59:51|37003.59
22:59:52|37003.6
22:59:53|37004.26
22:59:54|37004.26
22:59:55|37005.2
22:59:56|37006.91
22:59:57|37006.91
22:59:58|37006.93
22:59:59|37006.92
23:00:00|37010.48
23:00:01|37011.7
23:00:02|37012.39
23:00:03|37011.19
23:00:04|37013.67
23:00:06|37013.8
23:00:07|37022.72
23:00:09|37036.54
23:00:09|37034.98
23:00:11|37038.88
23:00:11|37039.67
23:00:14|37043.37
23:00:14|37041.53
23:00:15|37043.37
23:00:17|37047.28
23:00:18|37042.31
23:00:19|37046.66
23:00:20|37044.81
23:00:21|37044.81
23:00:22|37043.38
23:00:23|37043.38
23:00:23|37044.81
23:00:25|37041.11
23:00:26|37041.11
23:00:26|37041.1
23:00:28|37042.58
23:00:29|37044.27
23:00:29|37045.14
23:00:30|37047.99
23:00:32|37048.
23:00:32|37069.22
23:00:34|37076.92
23:00:35|37073.72
23:00:36|37066.15
23:00:37|37067.37
23:00:39|37072.1
23:00:41|37067.35
23:00:41|37070.01
23:00:43|37072.
23:00:44|37073.
23:00:45|37073.04
23:00:47|37073.84
23:00:48|37076.84
23:00:49|37078.91
23:00:50|37077.9
23:00:51|37074.18
23:00:53|37074.18
23:00:54|37074.19
23:00:55|37079.01
23:00:56|37075.01
23:00:57|37075.
23:00:59|37075.
23:01:01|37076.05
23:01:02|37082.99
23:01:03|37086.67
23:01:05|37086.68
23:01:05|37086.67
23:01:06|37086.68
23:01:08|37090.8
23:01:08|37096.55
23:01:09|37099.99
23:01:11|37099.99
23:01:12|37102.02
23:01:13|37104.04
23:01:14|37105.88
23:01:14|37106.39
23:01:16|37075.02
23:01:17|37070.
23:01:18|37067.37
23:01:19|37057.37
23:01:20|37057.36
23:01:20|37057.36
23:01:21|37057.37
23:01:24|37057.36
23:01:24|37057.37
23:01:26|37051.02
23:01:28|37051.01
23:01:28|37049.56
23:01:29|37049.47
23:01:30|37047.09
23:01:31|37047.09
23:01:32|37046.1
23:01:33|37046.1
23:01:34|37045.5
23:01:35|37045.49
23:01:36|37044.54
23:01:37|37042.24
23:01:39|37019.45
23:01:41|37013.65
23:01:43|37013.66
23:01:44|37013.66
23:01:46|37013.66
23:01:48|37008.48
23:01:49|37004.63
23:01:50|37001.68
23:01:51|37003.54
23:01:52|37004.16
23:01:53|37003.16
23:01:54|37003.15
23:01:56|37003.18
23:01:57|37003.18
23:01:58|37003.18
23:01:59|37003.18
23:02:00|37003.2
23:02:01|37005.03
23:02:02|37003.21
23:02:03|37003.22
23:02:03|37003.18
23:02:05|37003.19
23:02:06|36998.3
23:02:07|36990.
23:02:08|36984.14
23:02:10|36980.49
23:02:11|36970.01
23:02:11|36966.91
23:02:13|36965.15
23:02:14|36965.14
23:02:16|36960.48
23:02:17|36963.48
23:02:18|36961.11
23:02:19|36962.94
23:02:20|36958.64
23:02:21|36960.83
23:02:22|36960.82
23:02:23|36960.83
23:02:24|36958.63
23:02:25|36958.63
23:02:26|36956.49
23:02:27|36956.49
23:02:28|36956.5
23:02:30|36958.87
23:02:31|36958.63
23:02:32|36960.9
23:02:32|36960.91
23:02:34|36962.95
23:02:34|36962.95
23:02:35|36964.73
23:02:37|36946.04
23:02:38|36945.15
23:02:39|36937.19
23:02:40|36941.47
23:02:42|36939.11
23:02:43|36939.46
23:02:45|36940.19
23:02:46|36937.16
23:02:48|36958.88
23:02:49|36967.82
23:02:50|36962.64
23:02:52|36960.72
23:02:53|36957.18
23:02:54|36962.59
23:02:55|36962.58
23:02:56|36962.58
23:02:57|36962.59
23:02:58|36962.58
23:02:59|36946.29
23:03:00|36946.25
23:03:01|36942.81
23:03:02|36942.81
23:03:03|36939.1
23:03:04|36936.29
23:03:05|36936.28
23:03:06|36936.29
23:03:08|36931.9
23:03:08|36931.89
23:03:10|36931.89
23:03:11|36942.8
23:03:13|36946.
23:03:13|36947.7
23:03:15|36953.95
23:03:17|36953.96
23:03:17|36954.28
23:03:18|36954.28
23:03:20|36958.95
23:03:22|36966.93
23:03:23|36974.24
23:03:23|36994.44
23:03:25|36983.93
23:03:25|36996.05
23:03:27|36996.03
23:03:28|36997.03
23:03:28|37009.86
23:03:29|37009.85
23:03:31|37009.85
23:03:32|37016.74
23:03:32|37025.16
23:03:33|37028.63
23:03:35|37032.83
23:03:35|37023.81
23:03:37|37028.61
23:03:37|37021.91
23:03:39|37027.62
23:03:39|37028.62
23:03:41|37012.53
23:03:42|37008.94
23:03:44|36997.89
23:03:46|36993.03
23:03:46|36993.06
23:03:48|36986.62
23:03:49|36983.67
23:03:50|36983.68
23:03:51|36983.68
23:03:52|36990.79
23:03:53|36999.82
23:03:54|36998.83
23:03:55|36998.83
23:03:56|37002.57
23:03:57|37016.29
23:03:58|37022.66
23:04:00|37024.76
23:04:01|37027.12
23:04:02|37022.77
23:04:03|37025.28
23:04:04|37025.83
23:04:05|37025.83
23:04:06|37025.83
23:04:07|37039.11
23:04:08|37039.47
23:04:09|37041.47
23:04:10|37039.06
23:04:11|37040.
23:04:12|37039.26
23:04:14|37028.63
23:04:15|37032.74
23:04:16|37034.05
23:04:17|37034.04
23:04:19|37032.73
23:04:20|37031.2
23:04:20|37032.73
23:04:22|37032.74
23:04:23|37039.21
23:04:23|37039.22
23:04:25|37046.77
23:04:25|37056.3
23:04:27|37056.38
23:04:28|37051.94
23:04:29|37049.61
23:04:29|37050.93
23:04:32|37053.57
23:04:32|37053.57
23:04:33|37056.75
23:04:35|37053.
23:04:35|37053.
23:04:37|37052.99
23:04:37|37052.99
23:04:38|37062.49
23:04:39|37066.31
23:04:40|37069.18
23:04:42|37085.03
23:04:43|37085.99
23:04:44|37069.27
23:04:45|37075.57
23:04:46|37075.56
23:04:47|37066.34
23:04:48|37068.12
23:04:49|37066.67
23:04:50|37057.4
23:04:51|37053.76
23:04:52|37052.65
23:04:53|37047.69
23:04:54|37051.51
23:04:55|37059.49
23:04:56|37061.81
23:04:57|37068.11
23:04:58|37068.11
23:04:59|37068.12
23:05:00|37068.12
23:05:02|37077.8
23:05:02|37079.43
23:05:03|37093.8
23:05:04|37090.38
23:05:05|37097.79
23:05:06|37097.8
23:05:08|37091.86
23:05:09|37097.8
23:05:10|37093.06
23:05:11|37096.09
23:05:13|37095.48
23:05:14|37095.21
23:05:14|37091.8
23:05:16|37091.03
23:05:18|37088.72
23:05:18|37083.46
23:05:19|37083.47
23:05:20|37078.04
23:05:21|37078.04
23:05:22|37078.07
23:05:24|37075.07
23:05:24|37073.23
23:05:26|37068.8
23:05:28|37070.83
23:05:28|37070.01
23:05:30|37070.87
23:05:30|37081.78
23:05:32|37083.47
23:05:33|37088.24
23:05:34|37092.26
23:05:34|37087.92
23:05:36|37090.5
23:05:37|37088.88
23:05:38|37082.82
23:05:40|37082.83
23:05:40|37082.82
23:05:41|37082.82
23:05:42|37080.01
23:05:45|37076.08
23:05:45|37080.82
23:05:46|37074.75
23:05:47|37072.27
23:05:48|37070.89
23:05:49|37070.89
23:05:51|37068.11
23:05:52|37068.11
23:05:53|37068.11
23:05:54|37061.79
23:05:55|37052.66
23:05:56|37050.
23:05:57|37054.53
23:05:58|37050.01
23:05:59|37050.
23:06:00|37050.
23:06:01|37039.43
23:06:02|37037.01
23:06:03|37035.12
23:06:04|37035.12
23:06:05|37040.84
23:06:06|37040.84
23:06:07|37040.84
23:06:09|37040.84
23:06:09|37040.83
23:06:10|37036.21
23:06:12|37040.83
23:06:14|37048.09
23:06:14|37047.66
23:06:15|37050.19
23:06:17|37050.19
23:06:18|37045.49
23:06:19|37040.84
23:06:20|37043.91
23:06:22|37043.9
23:06:23|37043.04
23:06:24|37043.04
23:06:25|37037.
23:06:26|37037.
23:06:27|37032.62
23:06:27|37032.62
23:06:29|37031.08
23:06:30|37026.31
23:06:31|37024.17
23:06:32|37021.23
23:06:33|37021.27
23:06:34|37021.27
23:06:35|37019.3
23:06:36|37016.68
23:06:37|37012.8
23:06:38|37015.23
23:06:39|37015.23
23:06:40|37015.23
23:06:41|37015.23
23:06:42|37015.23
23:06:43|37019.82
23:06:45|37030.88
23:06:46|37037.04
23:06:46|37042.62
23:06:47|37042.63
23:06:50|37038.39
23:06:50|37038.4
23:06:52|37040.82
23:06:53|37040.82
23:06:54|37040.82
23:06:55|37040.82
23:06:56|37040.82
23:06:57|37040.48
23:06:58|37040.48
23:07:00|37053.7
23:07:00|37062.61
23:07:01|37062.61
23:07:02|37058.91
23:07:03|37058.91
23:07:04|37058.9
23:07:05|37058.91
23:07:06|37054.4
23:07:07|37054.4
23:07:09|37048.66
23:07:10|37048.67
23:07:11|37048.67
23:07:13|37048.66
23:07:14|37048.66
23:07:14|37046.8
23:07:16|37048.69
23:07:16|37051.56
23:07:19|37055.7
23:07:19|37055.7
23:07:20|37055.7
23:07:21|37055.7
23:07:22|37055.7
23:07:23|37065.49
23:07:24|37065.5
23:07:25|37065.5
23:07:26|37065.5
23:07:27|37065.81
23:07:28|37065.81
23:07:29|37065.81
23:07:31|37065.81
23:07:32|37069.04
23:07:33|37065.52
23:07:34|37065.51
23:07:35|37065.51
23:07:36|37065.5
23:07:37|37065.5
23:07:38|37061.36
23:07:39|37053.42
23:07:40|37057.57
23:07:41|37057.58
23:07:42|37057.58
23:07:43|37059.87
23:07:45|37071.46
23:07:47|37077.8
23:07:48|37065.24
23:07:49|37065.
23:07:51|37063.78
23:07:52|37061.31
23:07:54|37062.94
23:07:55|37074.86
23:07:55|37074.86
23:07:56|37074.86
23:07:58|37070.06
23:07:59|37067.4
23:07:59|37067.4
23:08:00|37064.82
23:08:02|37061.94
23:08:04|37058.22
23:08:05|37058.22
23:08:06|37058.23
23:08:08|37058.22
23:08:09|37069.99
23:08:09|37074.86
23:08:11|37064.5
23:08:11|37064.5
23:08:12|37064.5
23:08:13|37063.48
23:08:15|37064.72
23:08:16|37069.99
23:08:17|37069.99
23:08:18|37069.99
23:08:19|37069.99
23:08:20|37064.68
23:08:21|37064.68
23:08:22|37062.79
23:08:23|37065.64
23:08:25|37053.7
23:08:26|37049.
23:08:27|37038.44
23:08:27|37038.45
23:08:29|37038.45
23:08:30|37038.45
23:08:31|37038.44
23:08:32|37038.45
23:08:33|37038.45
23:08:34|37038.44
23:08:35|37038.44
23:08:36|37038.44
23:08:37|37034.73
23:08:38|37034.74
23:08:40|37042.37
23:08:40|37042.36
23:08:41|37042.36
23:08:44|37035.57
23:08:45|37032.03
23:08:46|37030.94
23:08:48|37030.94
23:08:48|37035.
23:08:49|37034.99
23:08:50|37033.22
23:08:51|37030.95
23:08:52|37030.94
23:08:54|37030.95
23:08:55|37030.95
23:08:56|37030.95
23:08:57|37030.94
23:08:57|37030.94
23:08:59|37033.97
23:09:00|37033.96
23:09:01|37035.43
23:09:03|37035.44
23:09:04|37032.6
23:09:04|37032.6
23:09:05|37032.88
23:09:06|37032.44
23:09:08|37031.48
23:09:09|37031.48
23:09:10|37031.48
23:09:11|37031.49
23:09:12|37031.48
23:09:13|37031.49
23:09:13|37031.48
23:09:15|37033.98
23:09:16|37035.43
23:09:17|37035.44
23:09:18|37032.45
23:09:19|37032.44
23:09:20|37030.95
23:09:21|37030.95
23:09:23|37030.95
23:09:25|37025.21
23:09:26|37025.21
23:09:26|37025.21
23:09:27|37025.2
23:09:29|37025.21
23:09:29|37025.21
23:09:31|37025.2
23:09:32|37025.2
23:09:32|37025.2
23:09:34|37028.54
23:09:34|37028.53
23:09:36|37028.53
23:09:37|37026.67
23:09:38|37026.68
23:09:38|37026.68
23:09:39|37022.4
23:09:40|37022.4
23:09:42|37022.39
23:09:43|37028.53
23:09:44|37044.1
23:09:45|37044.1
23:09:45|37051.14
23:09:48|37051.13
23:09:49|37043.59
23:09:49|37043.59
23:09:50|37043.59
23:09:52|37043.58
23:09:53|37043.59
23:09:54|37047.92
23:09:55|37053.68
23:09:56|37053.68
23:09:57|37053.68
23:09:58|37053.68
23:09:59|37061.62
23:10:00|37053.68
23:10:01|37043.05
23:10:02|37043.05
23:10:04|37046.91
23:10:06|37045.17
23:10:07|37052.61
23:10:08|37048.65
23:10:09|37048.65
23:10:11|37057.2
23:10:11|37060.92
23:10:13|37055.46
23:10:14|37057.31
23:10:14|37056.1
23:10:16|37055.46
23:10:16|37055.63
23:10:18|37058.31
23:10:19|37058.33
23:10:20|37060.05
23:10:21|37060.05
23:10:22|37056.35
23:10:23|37056.35
23:10:24|37056.44
23:10:25|37056.44
23:10:26|37056.44
23:10:27|37059.93
23:10:28|37063.55
23:10:29|37063.55
23:10:30|37064.67
23:10:31|37064.67
23:10:32|37064.67
23:10:33|37060.22
23:10:34|37060.21
23:10:35|37060.21
23:10:36|37060.21
23:10:37|37060.22
23:10:38|37067.27
23:10:39|37069.03
23:10:40|37069.03
23:10:41|37067.22
23:10:42|37058.26
23:10:43|37050.22
23:10:44|37050.22
23:10:45|37052.09
23:10:46|37050.57
23:10:47|37050.58
23:10:48|37052.07
23:10:49|37052.07
23:10:51|37052.07
23:10:51|37052.4
23:10:53|37054.16
23:10:54|37065.94
23:10:55|37065.98
23:10:56|37065.94
23:10:57|37065.93
23:10:58|37056.6
23:10:59|37057.9
23:11:00|37063.74
23:11:01|37063.74
23:11:02|37063.75
23:11:04|37063.74
23:11:05|37068.03
23:11:07|37068.03
23:11:08|37065.74
23:11:09|37057.89
23:11:10|37057.89
23:11:11|37057.89
23:11:12|37059.07
23:11:13|37060.99
23:11:13|37060.91
23:11:15|37060.9
23:11:16|37052.08
23:11:17|37046.61
23:11:17|37046.61
23:11:19|37046.61
23:11:20|37043.55
23:11:21|37039.39
23:11:21|37038.01
23:11:22|37034.09
23:11:24|37039.38
23:11:24|37044.79
23:11:25|37044.7
23:11:27|37044.69
23:11:27|37040.59
23:11:29|37044.65
23:11:30|37046.
23:11:31|37042.28
23:11:32|37042.68
23:11:32|37042.69
23:11:34|37042.69
23:11:35|37045.1
23:11:35|37046.43
23:11:37|37045.05
23:11:38|37045.06
23:11:39|37059.86
23:11:39|37063.75
23:11:41|37058.34
23:11:41|37054.05
23:11:42|37056.44
23:11:44|37051.54
23:11:45|37051.85
23:11:45|37050.45
23:11:47|37061.56
23:11:48|37063.74
23:11:49|37059.69
23:11:50|37057.83
23:11:51|37055.45
23:11:52|37057.8
23:11:53|37054.11
23:11:54|37052.89
23:11:55|37052.89
23:11:56|37052.88
23:11:58|37052.88
23:11:59|37055.24
23:12:00|37050.15
23:12:02|37051.82
23:12:04|37052.6
23:12:05|37050.15
23:12:06|37051.96
23:12:07|37065.94
23:12:08|37066.6
23:12:09|37060.13
23:12:10|37063.65
23:12:11|37063.66
23:12:12|37063.65
23:12:13|37063.66
23:12:14|37061.91
23:12:15|37055.46
23:12:16|37053.9
23:12:18|37054.96
23:12:19|37054.97
23:12:20|37054.97
23:12:21|37054.97
23:12:22|37060.93
23:12:22|37058.43
23:12:23|37060.84
23:12:25|37059.13
23:12:26|37062.47
23:12:27|37063.54
23:12:28|37062.48
23:12:29|37062.47
23:12:30|37057.54
23:12:31|37062.05
23:12:32|37051.45
23:12:32|37051.44
23:12:34|37050.45
23:12:34|37050.46
23:12:36|37050.45
23:12:36|37051.45
23:12:38|37054.97
23:12:38|37050.
23:12:40|37059.
23:12:41|37059.
23:12:42|37077.28
23:12:42|37080.
23:12:44|37087.68
23:12:45|37083.17
23:12:45|37079.3
23:12:47|37081.1
23:12:48|37079.3
23:12:49|37078.02
23:12:50|37071.77
23:12:51|37068.91
23:12:53|37068.91
23:12:54|37062.63
23:12:56|37055.36
23:12:56|37055.35
23:12:57|37057.94
23:12:59|37057.94
23:13:00|37060.07
23:13:01|37060.07
23:13:02|37069.74
23:13:04|37062.3
23:13:06|37064.15
23:13:07|37067.41
23:13:07|37074.87
23:13:08|37074.87
23:13:09|37083.22
23:13:11|37084.77
23:13:12|37084.77
23:13:12|37084.76
23:13:13|37083.39
23:13:14|37080.98
23:13:15|37076.1
23:13:16|37076.66
23:13:18|37071.56
23:13:19|37071.56
23:13:20|37071.57
23:13:21|37071.57
23:13:22|37071.57
23:13:23|37074.86
23:13:25|37080.95
23:13:26|37080.95
23:13:28|37074.87
23:13:28|37072.15
23:13:29|37079.81
23:13:31|37076.36
23:13:31|37072.67
23:13:32|37076.36
23:13:33|37076.36
23:13:35|37072.65
23:13:36|37072.65
23:13:37|37072.66
23:13:38|37072.65
23:13:39|37074.34
23:13:40|37075.2
23:13:41|37074.97
23:13:42|37080.94
23:13:43|37080.94
23:13:44|37083.38
23:13:45|37083.38
23:13:47|37078.98
23:13:48|37073.
23:13:49|37072.65
23:13:49|37075.14
23:13:51|37073.25
23:13:53|37073.25
23:13:53|37078.97
23:13:55|37083.36
23:13:56|37083.36
23:13:58|37078.96
23:13:59|37078.96
23:14:00|37077.18
23:14:01|37076.78
23:14:02|37076.78
23:14:03|37076.78
23:14:04|37076.82
23:14:05|37078.97
23:14:06|37078.97
23:14:07|37083.35
23:14:08|37089.17
23:14:10|37092.86
23:14:10|37092.86
23:14:13|37089.32
23:14:14|37088.12
23:14:14|37086.92
23:14:15|37085.91
23:14:21|37082.35
23:14:21|37082.35
23:14:23|37088.38
23:14:24|37089.08
23:14:24|37089.09
23:14:25|37084.21
23:14:27|37084.21
23:14:28|37087.13
23:14:29|37084.85
23:14:30|37084.58
23:14:31|37080.02
23:14:32|37080.01
23:14:32|37080.02
23:14:33|37080.01
23:14:35|37080.01
23:14:36|37080.02
23:14:37|37080.01
23:14:37|37080.02
23:14:39|37080.04
23:14:40|37080.03
23:14:40|37080.
23:14:42|37080.
23:14:43|37080.
23:14:44|37079.99
23:14:44|37080.
23:14:45|37087.14
23:14:46|37084.35
23:14:48|37085.18
23:14:48|37086.96
23:14:50|37082.3
23:14:51|37082.3
23:14:51|37084.37
23:14:53|37084.39
23:14:55|37083.24
23:14:55|37082.95
23:14:57|37076.85
23:14:57|37083.75
23:14:59|37079.78
23:14:59|37064.18
23:15:01|37062.59
23:15:01|37062.58
23:15:03|37067.13
23:15:05|37062.59
23:15:05|37062.59
23:15:06|37062.59
23:15:08|37064.61
23:15:08|37064.61
23:15:10|37067.41
23:15:10|37067.42
23:15:11|37059.33
23:15:13|37061.98
23:15:14|37059.5
23:15:15|37057.83
23:15:16|37048.1
23:15:16|37044.
23:15:17|37044.01
23:15:18|37044.01
23:15:19|37055.71
23:15:20|37061.98
23:15:21|37059.37
23:15:22|37053.21
23:15:24|37053.21
23:15:25|37050.56
23:15:25|37050.57
23:15:26|37051.01
23:15:27|37050.01
23:15:29|37058.68
23:15:30|37063.38
23:15:31|37067.93
23:15:32|37076.27
23:15:33|37072.19
23:15:34|37068.
23:15:35|37072.12
23:15:36|37074.29
23:15:37|37079.71
23:15:38|37072.94
23:15:39|37072.6
23:15:40|37078.33
23:15:41|37079.99
23:15:42|37079.99
23:15:43|37079.99
23:15:44|37080.
23:15:45|37087.33
23:15:46|37090.35
23:15:47|37079.99
23:15:48|37080.
23:15:49|37080.
23:15:50|37080.
23:15:51|37084.48
23:15:53|37090.45
23:15:54|37088.31
23:15:55|37088.31
23:15:56|37088.57
23:15:57|37088.57
23:15:58|37088.57
23:15:59|37088.57
23:16:00|37088.57
23:16:01|37090.59
23:16:02|37088.31
23:16:04|37082.3
23:16:06|37085.42
23:16:06|37089.91
23:16:07|37092.94
23:16:08|37097.92
23:16:09|37103.39
23:16:10|37101.28
23:16:11|37103.61
23:16:13|37104.64
23:16:15|37104.63
23:16:16|37107.46
23:16:18|37108.69
23:16:18|37107.56
23:16:19|37107.56
23:16:21|37099.26
23:16:22|37099.25
23:16:22|37099.25
23:16:24|37099.25
23:16:24|37104.52
23:16:25|37104.52
23:16:27|37104.52
23:16:27|37106.4
23:16:28|37107.27
23:16:30|37103.53
23:16:31|37103.52
23:16:31|37104.31
23:16:33|37102.96
23:16:33|37100.01
23:16:34|37101.1
23:16:35|37100.
23:16:36|37100.
23:16:37|37099.26
23:16:39|37099.26
23:16:40|37096.37
23:16:41|37099.22
23:16:42|37098.72
23:16:43|37096.37
23:16:44|37096.37
23:16:45|37090.73
23:16:46|37090.73
23:16:46|37096.36
23:16:47|37090.73
23:16:48|37090.73
23:16:49|37098.42
23:16:50|37104.53
23:16:51|37104.52
23:16:52|37104.42
23:16:55|37104.4
23:16:55|37110.94
23:16:56|37109.28
23:16:57|37109.26
23:16:58|37109.26
23:16:59|37111.33
23:17:00|37113.89
23:17:01|37113.88
23:17:02|37113.88
23:17:03|37114.19
23:17:05|37115.
23:17:07|37114.35
23:17:07|37114.2
23:17:08|37114.2
23:17:10|37114.19
23:17:10|37114.19
23:17:11|37114.19
23:17:14|37114.19
23:17:15|37105.8
23:17:16|37105.39
23:17:17|37104.06
23:17:18|37105.15
23:17:19|37105.16
23:17:21|37105.4
23:17:22|37112.84
23:17:23|37112.62
23:17:24|37116.2
23:17:24|37105.4
23:17:25|37113.8
23:17:26|37113.8
23:17:27|37113.81
23:17:28|37116.2
23:17:29|37120.56
23:17:30|37120.56
23:17:31|37127.82
23:17:33|37126.14
23:17:34|37126.15
23:17:34|37120.58
23:17:35|37124.99
23:17:37|37122.61
23:17:37|37121.99
23:17:38|37121.98
23:17:40|37127.17
23:17:40|37122.48
23:17:42|37127.82
23:17:43|37127.82
23:17:44|37127.86
23:17:45|37130.98
23:17:45|37130.97
23:17:46|37131.85
23:17:47|37132.1
23:17:48|37132.1
23:17:50|37127.83
23:17:50|37127.82
23:17:51|37122.78
23:17:52|37127.98
23:17:53|37131.45
23:17:55|37133.15
23:17:57|37132.32
23:17:58|37130.
23:17:59|37123.15
23:18:00|37121.99
23:18:01|37127.43
23:18:01|37117.14
23:18:02|37117.13
23:18:04|37113.82
23:18:04|37111.13
23:18:07|37105.4
23:18:07|37105.4
23:18:09|37104.43
23:18:10|37104.43
23:18:11|37108.3
23:18:12|37108.32
23:18:13|37100.
23:18:14|37100.01
23:18:16|37100.01
23:18:17|37100.
23:18:18|37100.01
23:18:19|37100.32
23:18:20|37095.39
23:18:21|37084.68
23:18:22|37087.19
23:18:23|37087.19
23:18:24|37084.9
23:18:25|37079.75
23:18:26|37084.99
23:18:27|37085.
23:18:28|37085.29
23:18:29|37085.29
23:18:30|37089.37
23:18:31|37093.51
23:18:32|37099.92
23:18:33|37093.99
23:18:34|37094.9
23:18:35|37093.04
23:18:36|37089.76
23:18:37|37088.04
23:18:38|37095.29
23:18:39|37094.91
23:18:40|37094.91
23:18:41|37095.3
23:18:42|37105.39
23:18:43|37105.38
23:18:44|37098.77
23:18:45|37095.3
23:18:46|37095.3
23:18:47|37095.35
23:18:48|37095.37
23:18:49|37073.01
23:18:50|37049.32
23:18:56|37044.64
23:18:57|37044.65
23:18:57|37044.65
23:18:59|37042.79
23:19:00|37042.45
23:19:02|37039.66
23:19:03|37042.46
23:19:04|37051.38
23:19:05|37042.13
23:19:06|37042.14
23:19:07|37044.83
23:19:08|37042.18
23:19:09|37042.18
23:19:10|37042.18
23:19:12|37049.85
23:19:13|37050.65
23:19:14|37053.61
23:19:14|37053.9
23:19:15|37057.32
23:19:18|37051.38
23:19:18|37051.38
23:19:19|37051.38
23:19:20|37051.38
23:19:22|37045.64
23:19:22|37042.17
23:19:24|37040.7
23:19:25|37040.7
23:19:26|37044.46
23:19:27|37045.6
23:19:28|37045.64
23:19:29|37053.89
23:19:31|37053.89
23:19:31|37053.89
23:19:32|37053.89
23:19:33|37051.03
23:19:34|37051.03
23:19:35|37051.03
23:19:36|37042.13
23:19:37|37035.38
23:19:38|37035.38
23:19:39|37035.38
23:19:40|37035.37
23:19:41|37035.7
23:19:43|37041.21
23:19:44|37035.51
23:19:45|37033.72
23:19:46|37028.71
23:19:47|37034.66
23:19:48|37034.65
23:19:49|37033.72
23:19:50|37033.72
23:19:51|37025.56
23:19:52|37033.64
23:19:53|37033.64
23:19:54|37034.73
23:19:55|37025.01
23:19:56|37025.01
23:19:58|37022.39
23:19:58|37019.19
23:19:59|37016.57
23:20:00|37018.44
23:20:02|37010.9
23:20:03|37005.29
23:20:04|36990.8
23:20:06|36990.8
23:20:08|36990.8
23:20:09|36990.81
23:20:09|36990.8
23:20:11|36990.
23:20:12|36990.79
23:20:13|36990.8
23:20:14|36998.07
23:20:15|37007.36
23:20:16|37004.91
23:20:17|36997.16
23:20:18|36988.16
23:20:19|36987.11
23:20:20|36985.16
23:20:22|36987.1
23:20:23|36987.85
23:20:24|36993.88
23:20:25|36993.88
23:20:26|36993.87
23:20:27|36993.87
23:20:28|36992.57
23:20:29|36992.57
23:20:30|36993.4
23:20:31|36996.25
23:20:32|37000.
23:20:33|36999.99
23:20:34|37005.47
23:20:35|37006.81
23:20:36|37006.81
23:20:37|37005.68
23:20:38|37006.12
23:20:39|37000.02
23:20:40|37003.77
23:20:41|37003.78
23:20:42|36997.1
23:20:43|36998.37
23:20:44|36998.37
23:20:45|36998.36
23:20:46|36998.36
23:20:47|36998.35
23:20:48|36996.84
23:20:49|36996.85
23:20:50|36998.36
23:20:51|36999.62
23:20:52|37005.86
23:20:53|37005.86
23:20:54|37019.14
23:20:55|37017.8
23:20:56|37017.8
23:20:57|37017.81
23:20:58|37015.39
23:20:59|37015.94
23:21:00|37019.21
23:21:01|37014.85
23:21:02|37014.06
23:21:03|37015.02
23:21:04|37018.29
23:21:05|37019.2
23:21:06|37026.46
23:21:08|37033.72
23:21:09|37035.95
23:21:10|37035.81
23:21:11|37033.94
23:21:12|37025.75
23:21:13|37021.15
23:21:14|37019.01
23:21:14|37010.33
23:21:17|37012.93
23:21:18|37010.21
23:21:18|37010.21
23:21:20|37010.22
23:21:21|37010.21
23:21:22|37010.
23:21:22|37010.
23:21:23|37009.44
23:21:25|37000.9
23:21:25|36997.1
23:21:27|36994.79
23:21:27|36987.01
23:21:28|36982.77
23:21:30|36987.57
23:21:30|36987.57
23:21:32|36983.
23:21:33|36986.66
23:21:35|36986.65
23:21:36|36986.66
23:21:37|36986.65
23:21:38|36986.63
23:21:39|36982.19
23:21:40|36982.19
23:21:41|36982.17
23:21:42|36982.17
23:21:43|36986.66
23:21:44|36986.66
23:21:45|36995.85
23:21:46|36995.85
23:21:47|36986.67
23:21:48|36983.31
23:21:49|36985.17
23:21:50|36985.18
23:21:51|36985.92
23:21:52|36985.92
23:21:53|36985.96
23:21:54|36965.71
23:21:55|36969.79
23:21:56|36971.63
23:21:57|36971.63
23:21:58|36971.63
23:22:00|36971.63
23:22:01|36971.63
23:22:01|36979.7
23:22:03|36986.29
23:22:04|36975.88
23:22:05|36976.3
23:22:05|36971.63
23:22:07|36971.63
23:22:08|36969.57
23:22:08|36963.62
23:22:10|36959.6
23:22:11|36956.62
23:22:11|36956.57
23:22:14|36956.62
23:22:15|36963.84
23:22:15|36961.08
23:22:17|36961.08
23:22:18|36961.08
23:22:19|36961.08
23:22:20|36961.08
23:22:21|36961.06
23:22:22|36963.83
23:22:23|36960.2
23:22:24|36961.06
23:22:25|36961.06
23:22:26|36961.08
23:22:27|36957.02
23:22:29|36970.86
23:22:29|36968.71
23:22:30|36964.05
23:22:31|36964.66
23:22:32|36961.01
23:22:34|36955.01
23:22:35|36955.95
23:22:36|36955.95
23:22:37|36959.48
23:22:38|36959.48
23:22:39|36958.87
23:22:40|36959.46
23:22:41|36957.05
23:22:42|36955.73
23:22:43|36955.19
23:22:44|36951.44
23:22:45|36951.44
23:22:46|36951.48
23:22:47|36951.47
23:22:48|36951.47
23:22:49|36952.75
23:22:50|36951.58
23:22:51|36954.61
23:22:52|36952.43
23:22:53|36952.43
23:22:54|36952.46
23:22:55|36952.47
23:22:56|36952.46
23:22:57|36952.47
23:22:58|36952.46
23:22:59|36952.47
23:23:01|36952.47
23:23:02|36957.78
23:23:03|36955.74
23:23:05|36955.73
23:23:06|36955.72
23:23:07|36967.79
23:23:08|36960.99
23:23:09|36963.88
23:23:10|36970.72
23:23:11|36980.41
23:23:12|36985.08
23:23:14|36998.02
23:23:16|37031.43
23:23:17|37030.19
23:23:18|37016.12
23:23:18|37009.39
23:23:20|37001.08
23:23:21|37002.76
23:23:22|36998.26
23:23:23|37010.93
23:23:23|37010.93
23:23:25|37013.26
23:23:26|37013.26
23:23:26|37013.26
23:23:28|37008.11
23:23:28|37006.18
23:23:29|37006.19
23:23:31|37005.67
23:23:32|37005.62
23:23:32|37000.09
23:23:34|37000.1
23:23:36|36999.92
23:23:37|36999.92
23:23:37|36999.92
23:23:38|37005.93
23:23:39|37003.45
23:23:40|37003.45
23:23:42|37003.46
23:23:42|37001.27
23:23:43|37001.28
23:23:44|36998.27
23:23:46|36998.26
23:23:46|36998.26
23:23:47|36998.27
23:23:49|37001.17
23:23:49|37003.42
23:23:51|37003.41
23:23:52|37005.93
23:23:52|37009.39
23:23:54|37012.73
23:23:54|37013.25
23:23:55|37013.25
23:23:56|37012.74
23:23:57|37012.75
23:23:58|37012.74
23:23:59|37012.74
23:24:00|37012.75
23:24:01|37012.75
23:24:03|37012.75
23:24:03|37008.35
23:24:06|37003.41
23:24:06|37003.41
23:24:07|37005.81
23:24:09|37003.43
23:24:10|37003.42
23:24:12|37003.43
23:24:12|37003.46
23:24:14|37004.21
23:24:15|37003.41
23:24:16|37003.4
23:24:18|37003.4
23:24:19|37000.66
23:24:20|36998.5
23:24:20|36998.5
23:24:22|36998.5
23:24:22|36998.49
23:24:24|36998.49
23:24:24|36998.5
23:24:26|36998.49
23:24:26|37003.4
23:24:27|37003.41
23:24:28|37003.41
23:24:29|37003.41
23:24:30|37003.41
23:24:31|37004.2
23:24:32|37004.2
23:24:33|37004.2
23:24:35|37004.19
23:24:35|37004.19
23:24:36|37004.2
23:24:37|37004.28
23:24:38|37005.77
23:24:39|37007.15
23:24:40|37007.16
23:24:41|37005.73
23:24:42|37005.73
23:24:43|37005.73
23:24:44|37005.73
23:24:45|37004.21
23:24:46|37004.21
23:24:47|37004.21
23:24:48|37000.79
23:24:49|36998.02
23:24:50|36997.
23:24:52|37003.44
23:24:52|37005.56
23:24:53|37000.
23:24:54|37000.01
23:24:55|37000.01
23:24:56|37000.01
23:24:57|37000.
23:24:58|37000.01
23:24:59|37000.
23:25:00|37000.
23:25:01|37000.01
23:25:02|37000.01
23:25:04|37000.01
23:25:05|37000.
23:25:06|37000.01
23:25:07|37000.
23:25:08|36990.79
23:25:09|36987.4
23:25:10|36985.01
23:25:12|36980.04
23:25:13|36980.
23:25:15|36973.01
23:25:16|36973.02
23:25:17|36973.02
23:25:18|36973.02
23:25:19|36973.01
23:25:19|36977.37
23:25:21|36977.37
23:25:23|36975.34
23:25:24|36975.33
23:25:25|36978.67
23:25:26|36980.52
23:25:27|36973.79
23:25:29|36973.79
23:25:30|36975.33
23:25:31|36979.5
23:25:32|36976.38
23:25:34|36976.39
23:25:34|36971.63
23:25:36|36973.79
23:25:36|36971.94
23:25:38|36971.42
23:25:40|36966.43
23:25:40|36964.67
23:25:41|36961.28
23:25:42|36967.47
23:25:43|36967.47
23:25:44|36967.46
23:25:46|36967.46
23:25:46|36965.
23:25:47|36967.47
23:25:48|36967.46
23:25:49|36961.28
23:25:51|36961.28
23:25:52|36961.29
23:25:53|36961.29
23:25:54|36964.63
23:25:56|36964.63
23:25:57|36961.72
23:25:58|36962.52
23:25:59|36961.88
23:26:00|36961.25
23:26:01|36963.11
23:26:02|36963.11
23:26:03|36956.51
23:26:05|36957.66
23:26:05|36956.75
23:26:07|36956.75
23:26:08|36956.75
23:26:09|36964.67
23:26:09|36964.66
23:26:12|36964.65
23:26:12|36961.77
23:26:13|36960.61
23:26:15|36959.3
23:26:17|36950.
23:26:18|36951.45
23:26:19|36951.57
23:26:21|36951.56
23:26:21|36951.57
23:26:23|36951.56
23:26:24|36951.57
23:26:24|36951.57
23:26:26|36951.57
23:26:26|36951.56
23:26:29|36951.57
23:26:29|36951.57
23:26:30|36951.45
23:26:31|36950.1
23:26:32|36950.1
23:26:33|36950.1
23:26:34|36950.1
23:26:35|36950.01
23:26:36|36950.
23:26:37|36950.01
23:26:38|36950.01
23:26:39|36950.
23:26:40|36950.
23:26:41|36950.
23:26:42|36949.06
23:26:43|36949.05
23:26:44|36949.05
23:26:45|36951.28
23:26:46|36951.29
23:26:48|36955.41
23:26:49|36955.33
23:26:50|36955.94
23:26:51|36954.27
23:26:52|36955.93
23:26:53|36955.93
23:26:54|36955.92
23:26:55|36957.98
23:26:56|36960.71
23:26:57|36960.71
23:26:58|36950.08
23:26:59|36951.
23:27:00|36951.59
23:27:01|36954.99
23:27:02|36954.99
23:27:04|36952.39
23:27:06|36950.8
23:27:07|36950.8
23:27:08|36950.8
23:27:09|36950.8
23:27:11|36950.79
23:27:11|36950.8
23:27:13|36954.99
23:27:13|36956.33
23:27:15|36958.54
23:27:15|36958.54
23:27:16|36958.55
23:27:17|36958.51
23:27:19|36951.01
23:27:20|36951.
23:27:20|36950.81
23:27:22|36950.8
23:27:23|36951.31
23:27:25|36951.3
23:27:26|36954.37
23:27:27|36954.37
23:27:28|36953.01
23:27:29|36954.37
23:27:30|36954.37
23:27:31|36954.37
23:27:32|36954.37
23:27:33|36954.38
23:27:34|36953.02
23:27:35|36953.02
23:27:36|36953.02
23:27:37|36953.02
23:27:38|36953.04
23:27:39|36954.36
23:27:40|36955.77
23:27:41|36955.78
23:27:42|36955.77
23:27:43|36956.22
23:27:44|36956.33
23:27:45|36956.32
23:27:46|36956.32
23:27:48|36956.31
23:27:49|36955.61
23:27:49|36953.
23:27:50|36953.
23:27:52|36953.
23:27:53|36950.81
23:27:54|36950.81
23:27:54|36950.82
23:27:55|36950.81
23:27:56|36937.61
23:27:58|36936.29
23:27:59|36936.29
23:27:59|36936.29
23:28:00|36934.91
23:28:01|36934.9
23:28:02|36934.91
23:28:03|36934.9
23:28:06|36934.9
23:28:07|36934.91
23:28:08|36934.9
23:28:10|36934.91
23:28:11|36933.66
23:28:12|36932.98
23:28:13|36932.98
23:28:14|36932.98
23:28:15|36945.01
23:28:17|36940.69
23:28:17|36941.94
23:28:20|36941.23
23:28:20|36942.7
23:28:21|36943.7
23:28:22|36954.36
23:28:23|36954.39
23:28:25|36955.77
23:28:26|36955.78
23:28:27|36955.77
23:28:28|36955.73
23:28:29|36946.11
23:28:30|36944.37
23:28:31|36944.38
23:28:32|36939.18
23:28:33|36944.37
23:28:34|36944.36
23:28:36|36944.36
23:28:36|36944.37
23:28:37|36944.69
23:28:39|36944.7
23:28:40|36950.
23:28:42|36949.99
23:28:42|36950.
23:28:43|36949.99
23:28:45|36949.99
23:28:46|36941.87
23:28:47|36941.87
23:28:48|36941.88
23:28:48|36941.87
23:28:50|36941.88
23:28:50|36941.88
23:28:52|36942.73
23:28:53|36942.73
23:28:54|36942.73
23:28:55|36939.28
23:28:57|36942.73
23:28:57|36942.74
23:28:58|36942.73
23:28:59|36942.74
23:29:00|36942.74
23:29:02|36942.73
23:29:03|36957.12
23:29:04|36973.78
23:29:06|36980.48
23:29:06|36985.96
23:29:09|36985.96
23:29:09|36987.56
23:29:11|36985.97
23:29:12|36981.75
23:29:13|36981.76
23:29:14|36976.03
23:29:15|36977.26
23:29:16|36975.01
23:29:17|36970.78
23:29:18|36968.61
23:29:19|36968.61
23:29:20|36968.6
23:29:21|36968.6
23:29:22|36968.6
23:29:23|36963.25
23:29:24|36961.97
23:29:25|36961.01
23:29:26|36961.02
23:29:27|36969.89
23:29:28|36973.86
23:29:29|36973.86
23:29:31|36973.86
23:29:32|36973.86
23:29:34|36973.85
23:29:36|36968.59
23:29:36|36968.6
23:29:37|36968.6
23:29:38|36969.39
23:29:39|36969.39
23:29:40|36969.39
23:29:41|36969.39
23:29:43|36973.21
23:29:44|36973.21
23:29:45|36969.71
23:29:46|36969.71
23:29:47|36969.71
23:29:48|36969.71
23:29:49|36967.1
23:29:50|36963.53
23:29:51|36964.62
23:29:52|36964.62
23:29:53|36965.15
23:29:54|36969.
23:29:55|36973.47
23:29:56|36970.95
23:29:57|36970.02
23:29:58|36969.77
23:29:59|36970.95
23:30:00|36969.7
23:30:02|36963.95
23:30:03|36969.93
23:30:04|36968.59
23:30:05|36968.59
23:30:06|36973.86
23:30:08|36973.86
23:30:08|36975.71
23:30:10|36985.05
23:30:12|36975.72
23:30:13|36968.6
23:30:15|36968.6
23:30:15|36968.6
23:30:16|36972.98
23:30:17|36968.6
23:30:19|36966.29
23:30:20|36966.28
23:30:21|36966.24
23:30:22|36970.8
23:30:23|36967.84
23:30:24|36965.97
23:30:26|36956.3
23:30:26|36950.01
23:30:28|36948.23
23:30:28|36949.
23:30:30|36945.1
23:30:31|36942.45
23:30:31|36942.45
23:30:34|36940.01
23:30:34|36940.01
23:30:35|36939.98
23:30:36|36939.97
23:30:38|36942.18
23:30:38|36942.19
23:30:39|36942.19
23:30:40|36942.19
23:30:42|36942.18
23:30:42|36940.04
23:30:43|36940.
23:30:44|36940.
23:30:46|36940.
23:30:46|36940.
23:30:48|36940.
23:30:48|36940.01
23:30:49|36940.
23:30:50|36940.01
23:30:51|36940.01
23:30:52|36940.01
23:30:53|36940.
23:30:54|36940.
23:30:56|36940.01
23:30:57|36945.25
23:30:58|36942.
23:30:59|36941.27
23:31:00|36941.27
23:31:01|36940.01
23:31:02|36940.01
23:31:03|36940.
23:31:04|36940.
23:31:05|36940.
23:31:06|36940.
23:31:08|36940.
23:31:08|36940.
23:31:09|36940.01
23:31:10|36940.01
23:31:11|36940.
23:31:13|36940.
23:31:14|36940.01
23:31:15|36940.
23:31:16|36940.01
23:31:17|36940.
23:31:19|36940.01
23:31:20|36934.01
23:31:21|36934.01
23:31:22|36934.01
23:31:23|36934.01
23:31:24|36934.01
23:31:25|36934.01
23:31:26|36934.
23:31:27|36934.
23:31:28|36934.01
23:31:29|36934.
23:31:30|36934.01
23:31:31|36934.
23:31:32|36934.01
23:31:33|36934.01
23:31:34|36934.01
23:31:35|36934.
23:31:36|36934.
23:31:37|36934.
23:31:38|36934.01
23:31:39|36934.
23:31:40|36934.
23:31:41|36934.
23:31:42|36934.
23:31:44|36932.11
23:31:45|36930.5
23:31:46|36930.5
23:31:47|36926.96
23:31:48|36926.96
23:31:49|36926.96
23:31:50|36926.96
23:31:51|36927.86
23:31:52|36928.88
23:31:52|36927.87
23:31:53|36923.02
23:31:54|36923.02
23:31:56|36923.02
23:31:56|36922.87
23:31:58|36923.01
23:31:59|36923.02
23:31:59|36922.78
23:32:00|36915.4
23:32:01|36910.83
23:32:03|36900.15
23:32:04|36908.33
23:32:05|36920.13
23:32:06|36921.19
23:32:07|36921.19
23:32:08|36921.19
23:32:09|36921.19
23:32:11|36921.19
23:32:12|36907.4
23:32:14|36906.94
23:32:14|36913.91
23:32:16|36921.19
23:32:16|36921.19
23:32:17|36914.77
23:32:18|36914.78
23:32:20|36931.31
23:32:20|36949.64
23:32:21|36956.77
23:32:22|36951.13
23:32:23|36956.77
23:32:26|36976.77
23:32:27|36982.
23:32:28|36979.79
23:32:29|36968.66
23:32:30|36976.75
23:32:31|36973.57
23:32:32|36972.27
23:32:33|36972.28
23:32:34|36974.86
23:32:35|36990.42
23:32:36|36996.99
23:32:37|37003.17
23:32:38|37010.54
23:32:39|37001.79
23:32:40|37023.5
23:32:41|37018.96
23:32:42|37017.44
23:32:44|37010.93
23:32:44|37023.78
23:32:46|37027.
23:32:46|37023.32
23:32:47|37017.99
23:32:48|37025.17
23:32:50|37036.51
23:32:50|37034.86
23:32:51|37033.
23:32:52|37028.56
23:32:54|37002.09
23:32:55|37011.12
23:32:56|37011.52
23:32:57|37011.11
23:32:58|37011.12
23:32:59|37018.15
23:33:00|37017.57
23:33:01|37015.09
23:33:02|37011.48
23:33:03|37011.49
23:33:04|37014.77
23:33:05|37023.78
23:33:06|37023.77
23:33:07|37018.07
23:33:08|37012.82
23:33:09|37008.53
23:33:10|37015.37
23:33:12|37024.84
23:33:13|37014.35
23:33:14|37014.34
23:33:16|36992.72
23:33:18|36990.97
23:33:18|36990.96
23:33:21|36988.34
23:33:21|36980.07
23:33:22|36983.18
23:33:24|36970.59
23:33:25|36980.88
23:33:26|36974.71
23:33:27|36979.2
23:33:28|36974.77
23:33:29|36969.99
23:33:30|36969.69
23:33:31|36966.61
23:33:32|36961.78
23:33:33|36962.76
23:33:34|36953.48
23:33:35|36963.07
23:33:36|36966.15
23:33:37|36962.46
23:33:38|36962.27
23:33:39|36959.74
23:33:40|36957.14
23:33:41|36952.11
23:33:42|36952.11
23:33:43|36946.01
23:33:45|36938.57
23:33:45|36940.37
23:33:46|36930.94
23:33:47|36941.76
23:33:48|36950.18
23:33:49|36945.1
23:33:50|36939.49
23:33:51|36942.
23:33:52|36942.02
23:33:53|36942.01
23:33:54|36942.02
23:33:55|36951.11
23:33:56|36946.72
23:33:57|36946.74
23:33:58|36951.42
23:33:59|36959.22
23:34:00|36956.51
23:34:02|36953.32
23:34:03|36949.81
23:34:04|36948.01
23:34:05|36941.58
23:34:06|36942.03
23:34:07|36942.02
23:34:09|36941.47
23:34:09|36941.47
23:34:10|36941.1
23:34:12|36941.1
23:34:13|36937.4
23:34:15|36938.96
23:34:16|36934.03
23:34:16|36932.18
23:34:18|36935.56
23:34:18|36938.96
23:34:19|36938.95
23:34:22|36938.95
23:34:22|36938.96
23:34:24|36938.95
23:34:25|36938.96
23:34:26|36930.34
23:34:27|36927.76
23:34:29|36920.87
23:34:29|36920.87
23:34:31|36917.64
23:34:31|36915.73
23:34:33|36916.8
23:34:34|36920.04
23:34:35|36913.93
23:34:36|36908.22
23:34:37|36900.
23:34:38|36900.
23:34:39|36901.81
23:34:40|36903.42
23:34:41|36899.28
23:34:42|36898.42
23:34:43|36898.42
23:34:44|36899.27
23:34:45|36901.13
23:34:46|36901.14
23:34:47|36901.14
23:34:48|36901.13
23:34:49|36899.28
23:34:50|36899.28
23:34:51|36899.28
23:34:52|36899.28
23:34:53|36904.56
23:34:54|36909.29
23:34:55|36915.03
23:34:56|36915.04
23:34:57|36915.03
23:34:58|36915.04
23:34:59|36915.03
23:35:00|36920.02
23:35:01|36920.02
23:35:02|36915.04
23:35:03|36907.2
23:35:04|36906.61
23:35:05|36909.31
23:35:06|36899.3
23:35:08|36902.64
23:35:08|36898.63
23:35:09|36898.24
23:35:10|36898.27
23:35:13|36891.23
23:35:14|36891.25
23:35:14|36893.99
23:35:17|36888.
23:35:17|36894.72
23:35:19|36898.59
23:35:20|36895.21
23:35:22|36895.76
23:35:22|36895.77
23:35:23|36888.42
23:35:24|36892.42
23:35:25|36895.45
23:35:26|36895.45
23:35:27|36895.45
23:35:28|36893.99
23:35:29|36893.99
23:35:30|36893.99
23:35:32|36890.41
23:35:32|36898.65
23:35:34|36900.
23:35:34|36899.99
23:35:35|36899.99
23:35:36|36900.
23:35:39|36899.99
23:35:39|36899.99
23:35:40|36899.97
23:35:41|36895.45
23:35:42|36895.45
23:35:43|36895.45
23:35:44|36895.45
23:35:45|36894.
23:35:46|36893.99
23:35:47|36894.
23:35:48|36895.44
23:35:49|36893.22
23:35:50|36899.24
23:35:51|36899.25
23:35:52|36908.57
23:35:53|36911.65
23:35:54|36911.64
23:35:55|36911.64
23:35:56|36912.15
23:35:57|36912.15
23:35:59|36915.
23:35:59|36914.99
23:36:00|36905.72
23:36:01|36908.51
23:36:02|36906.65
23:36:03|36903.91
23:36:04|36906.31
23:36:05|36903.25
23:36:06|36903.24
23:36:07|36905.58
23:36:09|36908.47
23:36:09|36908.46
23:36:10|36908.47
23:36:11|36908.47
23:36:13|36908.51
23:36:14|36910.57
23:36:16|36911.58
23:36:16|36911.58
23:36:18|36911.57
23:36:19|36911.57
23:36:20|36909.27
23:36:22|36909.9
23:36:22|36910.39
23:36:24|36909.11
23:36:24|36910.96
23:36:25|36912.94
23:36:26|36909.19
23:36:27|36904.92
23:36:28|36911.38
23:36:29|36903.82
23:36:31|36903.82
23:36:31|36897.
23:36:32|36885.
23:36:33|36885.
23:36:34|36884.99
23:36:35|36885.
23:36:36|36883.25
23:36:38|36882.89
23:36:39|36893.16
23:36:40|36886.19
23:36:42|36882.89
23:36:42|36886.96
23:36:44|36881.62
23:36:45|36881.62
23:36:46|36879.49
23:36:47|36877.11
23:36:48|36878.96
23:36:49|36877.62
23:36:50|36872.7
23:36:51|36869.62
23:36:52|36869.61
23:36:53|36879.9
23:36:54|36885.3
23:36:55|36873.39
23:36:56|36875.15
23:36:57|36880.28
23:36:58|36880.29
23:36:59|36880.28
23:37:00|36880.28
23:37:01|36880.29
23:37:02|36880.29
23:37:03|36880.28
23:37:04|36880.29
23:37:05|36889.72
23:37:06|36889.72
23:37:07|36889.71
23:37:08|36889.72
23:37:09|36890.08
23:37:10|36899.98
23:37:11|36905.49
23:37:12|36907.36
23:37:14|36903.62
23:37:15|36909.18
23:37:17|36904.5
23:37:18|36904.5
23:37:20|36887.38
23:37:21|36892.66
23:37:23|36892.67
23:37:24|36892.67
23:37:25|36892.66
23:37:27|36887.05
23:37:27|36882.87
23:37:28|36883.98
23:37:29|36892.6
23:37:30|36892.61
23:37:31|36888.86
23:37:32|36888.62
23:37:34|36888.61
23:37:34|36887.12
23:37:35|36887.12
23:37:37|36887.13
23:37:38|36887.17
23:37:39|36887.17
23:37:40|36884.8
23:37:41|36884.71
23:37:42|36882.88
23:37:43|36882.88
23:37:44|36882.87
23:37:45|36882.86
23:37:46|36872.13
23:37:47|36875.61
23:37:48|36873.89
23:37:49|36877.47
23:37:50|36875.62
23:37:51|36873.89
23:37:52|36873.89
23:37:53|36873.9
23:37:54|36873.89
23:37:55|36873.89
23:37:56|36873.9
23:37:57|36873.9
23:37:58|36873.9
23:37:59|36873.89
23:38:00|36875.61
23:38:01|36875.62
23:38:02|36875.62
23:38:03|36875.61
23:38:04|36873.9
23:38:05|36873.9
23:38:07|36873.89
23:38:08|36873.9
23:38:10|36872.44
23:38:10|36874.07
23:38:11|36874.06
23:38:12|36874.07
23:38:13|36874.07
23:38:15|36875.6
23:38:17|36875.6
23:38:18|36875.61
23:38:19|36875.6
23:38:20|36875.61
23:38:21|36875.6
23:38:22|36875.6
23:38:23|36875.6
23:38:24|36875.6
23:38:25|36875.6
23:38:26|36871.22
23:38:27|36871.96
23:38:28|36871.97
23:38:29|36871.99
23:38:30|36871.55
23:38:31|36871.54
23:38:32|36871.55
23:38:34|36863.84
23:38:35|36863.83
23:38:37|36860.87
23:38:37|36865.55
23:38:38|36865.56
23:38:40|36875.59
23:38:41|36874.93
23:38:42|36873.5
23:38:43|36873.5
23:38:43|36887.03
23:38:45|36884.61
23:38:45|36880.98
23:38:46|36882.4
23:38:47|36882.4
23:38:48|36882.4
23:38:50|36882.4
23:38:51|36885.52
23:38:51|36886.38
23:38:53|36886.37
23:38:54|36887.03
23:38:55|36887.04
23:38:55|36887.04
23:38:56|36887.04
23:38:58|36887.03
23:38:58|36880.
23:38:59|36879.99
23:39:00|36880.
23:39:01|36878.15
23:39:03|36878.15
23:39:03|36878.15
23:39:04|36878.13
23:39:06|36887.03
23:39:06|36887.13
23:39:07|36892.6
23:39:08|36892.6
23:39:09|36895.17
23:39:11|36893.53
23:39:12|36895.57
23:39:12|36895.57
23:39:13|36895.56
23:39:14|36897.15
23:39:17|36899.02
23:39:17|36901.25
23:39:18|36904.5
23:39:20|36895.56
23:39:21|36895.56
23:39:22|36885.28
23:39:23|36871.76
23:39:25|36876.01
23:39:26|36876.02
23:39:26|36880.
23:39:27|36879.99
23:39:29|36878.55
23:39:30|36878.55
23:39:30|36868.99
23:39:32|36877.46
23:39:32|36886.9
23:39:33|36876.32
23:39:34|36876.77
23:39:37|36868.55
23:39:37|36865.55
23:39:38|36870.16
23:39:39|36866.03
23:39:41|36875.17
23:39:41|36881.46
23:39:42|36876.31
23:39:43|36876.31
23:39:44|36876.31
23:39:45|36870.35
23:39:46|36870.34
23:39:47|36870.34
23:39:48|36870.35
23:39:49|36870.35
23:39:50|36870.34
23:39:51|36870.35
23:39:52|36870.35
23:39:53|36870.34
23:39:54|36870.34
23:39:55|36870.35
23:39:56|36872.79
23:39:57|36870.36
23:39:58|36870.35
23:40:00|36870.35
23:40:00|36870.34
23:40:01|36870.35
23:40:02|36870.34
23:40:03|36870.34
23:40:04|36870.34
23:40:05|36870.34
23:40:06|36864.99
23:40:07|36864.99
23:40:08|36862.69
23:40:09|36862.69
23:40:10|36861.69
23:40:11|36860.
23:40:13|36861.16
23:40:14|36861.16
23:40:14|36861.16
23:40:16|36862.69
23:40:18|36874.02
23:40:19|36874.03
23:40:20|36865.78
23:40:21|36865.86
23:40:22|36870.3
23:40:23|36870.3
23:40:25|36870.33
23:40:26|36870.32
23:40:28|36880.04
23:40:29|36886.52
23:40:30|36886.53
23:40:31|36882.72
23:40:33|36886.5
23:40:34|36887.03
23:40:34|36887.02
23:40:35|36891.55
23:40:37|36891.55
23:40:38|36891.58
23:40:38|36879.
23:40:41|36874.24
23:40:42|36871.59
23:40:43|36871.59
23:40:43|36871.6
23:40:45|36871.59
23:40:45|36874.24
23:40:46|36882.03
23:40:48|36891.55
23:40:48|36895.36
23:40:49|36891.54
23:40:50|36891.54
23:40:51|36899.35
23:40:52|36905.6
23:40:53|36905.6
23:40:54|36906.41
23:40:55|36906.41
23:40:56|36906.41
23:40:57|36902.89
23:40:58|36902.89
23:41:00|36902.9
23:41:00|36902.9
23:41:01|36898.76
23:41:03|36904.99
23:41:05|36908.52
23:41:06|36909.65
23:41:06|36908.7
23:41:07|36908.71
23:41:09|36906.3
23:41:10|36899.6
23:41:11|36899.6
23:41:12|36899.6
23:41:13|36895.64
23:41:15|36896.21
23:41:16|36896.21
23:41:17|36896.21
23:41:19|36887.79
23:41:20|36885.53
23:41:21|36887.79
23:41:22|36887.78
23:41:23|36892.5
23:41:24|36892.17
23:41:24|36893.62
23:41:26|36905.59
23:41:28|36905.6
23:41:28|36905.6
23:41:29|36905.6
23:41:30|36905.59
23:41:32|36896.5
23:41:32|36894.86
23:41:35|36888.88
23:41:35|36888.89
23:41:36|36888.88
23:41:37|36892.92
23:41:38|36892.92
23:41:40|36895.72
23:41:41|36898.49
23:41:42|36890.41
23:41:44|36890.7
23:41:44|36886.4
23:41:46|36886.4
23:41:46|36886.43
23:41:48|36889.55
23:41:49|36886.45
23:41:50|36887.02
23:41:51|36891.13
23:41:52|36897.13
23:41:53|36895.83
23:41:54|36896.87
23:41:55|36896.9
23:41:56|36867.39
23:41:57|36856.29
23:41:58|36858.2
23:41:59|36858.2
23:42:00|36858.21
23:42:01|36870.16
23:42:02|36865.5
23:42:03|36860.17
23:42:05|36837.3
23:42:07|36847.51
23:42:08|36847.51
23:42:09|36856.92
23:42:10|36850.3
23:42:10|36853.23
23:42:12|36853.25
23:42:13|36850.29
23:42:13|36847.6
23:42:15|36843.51
23:42:16|36843.5
23:42:16|36847.61
23:42:18|36849.45
23:42:20|36853.24
23:42:21|36853.24
23:42:23|36863.26
23:42:24|36860.23
23:42:24|36860.24
23:42:26|36860.24
23:42:28|36860.23
23:42:29|36845.76
23:42:30|36845.98
23:42:31|36845.98
23:42:32|36845.98
23:42:33|36845.98
23:42:35|36845.98
23:42:36|36835.51
23:42:37|36843.05
23:42:38|36842.53
23:42:39|36842.53
23:42:41|36840.85
23:42:41|36836.47
23:42:43|36836.48
23:42:44|36836.48
23:42:45|36834.62
23:42:45|36834.62
23:42:47|36834.62
23:42:47|36838.13
23:42:48|36846.25
23:42:49|36840.84
23:42:51|36840.84
23:42:51|36840.85
23:42:52|36840.84
23:42:53|36840.83
23:42:55|36840.83
23:42:56|36840.35
23:42:57|36845.81
23:42:58|36851.22
23:42:59|36851.25
23:43:00|36851.23
23:43:01|36864.59
23:43:03|36861.02
23:43:04|36863.64
23:43:05|36859.78
23:43:07|36854.59
23:43:08|36859.75
23:43:08|36866.85
23:43:09|36865.78
23:43:11|36874.6
23:43:12|36873.33
23:43:14|36863.17
23:43:15|36864.5
23:43:15|36864.51
23:43:17|36864.51
23:43:17|36865.77
23:43:18|36880.13
23:43:20|36882.14
23:43:21|36882.13
23:43:23|36880.
23:43:23|36880.
23:43:26|36884.74
23:43:26|36895.63
23:43:28|36900.47
23:43:29|36894.13
23:43:30|36892.27
23:43:32|36883.
23:43:33|36880.01
23:43:33|36880.01
23:43:34|36880.01
23:43:35|36882.88
23:43:36|36882.87
23:43:37|36883.77
23:43:38|36884.69
23:43:39|36872.96
23:43:41|36872.96
23:43:42|36872.96
23:43:43|36868.54
23:43:44|36864.53
23:43:45|36864.52
23:43:46|36869.33
23:43:48|36875.89
23:43:49|36882.8
23:43:50|36886.1
23:43:51|36887.26
23:43:52|36887.26
23:43:53|36887.26
23:43:54|36887.26
23:43:55|36881.63
23:43:56|36881.62
23:43:57|36882.79
23:43:58|36882.8
23:43:59|36882.8
23:44:01|36875.91
23:44:02|36881.46
23:44:04|36882.9
23:44:04|36880.95
23:44:06|36882.74
23:44:07|36878.02
23:44:08|36882.81
23:44:09|36882.81
23:44:10|36880.79
23:44:11|36880.8
23:44:12|36882.89
23:44:14|36881.31
23:44:15|36877.9
23:44:16|36881.03
23:44:17|36881.02
23:44:18|36882.9
23:44:19|36882.9
23:44:19|36882.9
23:44:22|36882.89
23:44:23|36881.06
23:44:25|36878.32
23:44:27|36881.64
23:44:29|36882.88
23:44:29|36882.89
23:44:31|36881.63
23:44:32|36878.89
23:44:33|36868.55
23:44:34|36868.54
23:44:36|36864.51
23:44:37|36864.51
23:44:38|36864.53
23:44:39|36864.54
23:44:39|36864.52
23:44:40|36864.51
23:44:41|36859.17
23:44:42|36859.18
23:44:43|36877.91
23:44:45|36877.89
23:44:46|36878.9
23:44:47|36882.52
23:44:47|36882.9
23:44:49|36882.9
23:44:49|36881.04
23:44:51|36882.89
23:44:52|36882.89
23:44:52|36882.9
23:44:54|36882.9
23:44:54|36881.03
23:44:55|36881.04
23:44:56|36881.04
23:44:58|36881.04
23:44:58|36882.87
23:45:00|36878.89
23:45:02|36874.64
23:45:02|36874.7
23:45:04|36876.55
23:45:04|36880.84
23:45:05|36877.46
23:45:07|36880.01
23:45:08|36880.01
23:45:10|36878.56
23:45:11|36877.49
23:45:11|36877.46
23:45:13|36874.86
23:45:14|36874.87
23:45:14|36874.87
23:45:15|36874.87
23:45:18|36882.9
23:45:19|36889.1
23:45:20|36892.73
23:45:21|36894.04
23:45:22|36893.41
23:45:23|36893.4
23:45:24|36893.41
23:45:25|36889.1
23:45:27|36882.89
23:45:27|36884.74
23:45:28|36881.04
23:45:29|36881.04
23:45:30|36870.92
23:45:31|36864.41
23:45:32|36859.31
23:45:34|36859.32
23:45:35|36859.31
23:45:36|36859.31
23:45:38|36859.31
23:45:39|36845.85
23:45:39|36844.61
23:45:40|36844.61
23:45:41|36844.6
23:45:42|36841.44
23:45:44|36840.07
23:45:45|36840.07
23:45:45|36844.92
23:45:46|36844.75
23:45:47|36844.74
23:45:48|36848.65
23:45:50|36844.92
23:45:50|36844.74
23:45:52|36844.75
23:45:53|36838.64
23:45:54|36838.63
23:45:55|36841.58
23:45:55|36841.59
23:45:56|36847.75
23:45:57|36854.11
23:45:58|36866.6
23:46:00|36869.5
23:46:01|36869.49
23:46:02|36869.49
23:46:03|36863.23
23:46:04|36858.73
23:46:05|36854.36
23:46:06|36849.41
23:46:07|36844.78
23:46:08|36850.07
23:46:09|36850.06
23:46:09|36844.82
23:46:12|36853.42
23:46:12|36858.05
23:46:13|36860.44
23:46:14|36858.4
23:46:16|36870.2
23:46:16|36874.22
23:46:17|36882.13
23:46:18|36876.01
23:46:19|36882.12
23:46:20|36871.7
23:46:21|36874.66
23:46:22|36868.77
23:46:23|36866.49
23:46:25|36874.9
23:46:26|36880.03
23:46:27|36887.86
23:46:28|36880.33
23:46:29|36878.32
23:46:30|36877.64
23:46:31|36863.65
23:46:32|36867.41
23:46:33|36867.43
23:46:34|36867.43
23:46:36|36878.32
23:46:37|36894.69
23:46:38|36894.38
23:46:39|36895.04
23:46:40|36899.47
23:46:41|36904.62
23:46:42|36905.59
23:46:43|36898.31
23:46:44|36891.32
23:46:45|36893.87
23:46:46|36899.87
23:46:47|36897.58
23:46:48|36897.59
23:46:49|36888.13
23:46:50|36888.13
23:46:51|36888.12
23:46:52|36894.02
23:46:53|36894.58
23:46:54|36894.57
23:46:55|36902.64
23:46:56|36900.5
23:46:57|36898.31
23:46:58|36898.32
23:46:59|36894.67
23:47:00|36896.44
23:47:02|36886.8
23:47:04|36886.21
23:47:04|36894.52
23:47:06|36902.28
23:47:07|36904.99
23:47:07|36903.27
23:47:08|36903.27
23:47:10|36903.27
23:47:10|36902.64
23:47:12|36902.64
23:47:12|36898.07
23:47:14|36900.04
23:47:14|36903.27
23:47:16|36900.7
23:47:17|36900.69
23:47:17|36900.69
23:47:19|36903.26
23:47:19|36903.26
23:47:21|36901.82
23:47:22|36903.26
23:47:23|36895.05
23:47:24|36890.8
23:47:26|36887.38
23:47:27|36887.7
23:47:28|36887.7
23:47:28|36888.75
23:47:31|36887.72
23:47:31|36888.76
23:47:32|36878.
23:47:33|36876.03
23:47:34|36875.8
23:47:36|36885.11
23:47:38|36885.43
23:47:38|36885.62
23:47:40|36885.63
23:47:40|36882.18
23:47:41|36882.18
23:47:42|36882.18
23:47:44|36882.22
23:47:45|36888.83
23:47:46|36886.66
23:47:47|36886.61
23:47:48|36877.48
23:47:49|36877.48
23:47:50|36874.51
23:47:51|36876.47
23:47:52|36876.47
23:47:53|36875.54
23:47:54|36875.57
23:47:55|36874.18
23:47:56|36870.56
23:47:57|36879.04
23:47:58|36879.99
23:47:59|36886.6
23:48:00|36886.61
23:48:01|36883.47
23:48:03|36888.26
23:48:03|36883.01
23:48:04|36887.34
23:48:05|36891.13
23:48:06|36891.12
23:48:07|36890.55
23:48:08|36889.28
23:48:10|36887.79
23:48:10|36887.79
23:48:12|36878.88
23:48:13|36886.99
23:48:14|36882.43
23:48:15|36882.43
23:48:16|36889.84
23:48:17|36889.79
23:48:18|36887.98
23:48:19|36887.98
23:48:21|36882.43
23:48:22|36883.05
23:48:23|36883.05
23:48:24|36883.05
23:48:26|36886.35
23:48:28|36890.58
23:48:28|36889.65
23:48:29|36889.71
23:48:31|36883.65
23:48:32|36883.33
23:48:33|36886.56
23:48:34|36885.95
23:48:35|36885.73
23:48:36|36878.81
23:48:37|36878.81
23:48:38|36884.57
23:48:40|36886.01
23:48:42|36885.95
23:48:42|36885.96
23:48:43|36885.95
23:48:45|36884.01
23:48:46|36891.57
23:48:47|36891.58
23:48:48|36891.57
23:48:49|36890.33
23:48:50|36898.91
23:48:51|36895.54
23:48:52|36895.53
23:48:53|36895.01
23:48:54|36898.9
23:48:55|36897.72
23:48:56|36892.22
23:48:57|36897.55
23:48:58|36903.62
23:48:59|36903.61
23:49:00|36900.3
23:49:01|36905.35
23:49:02|36905.23
23:49:03|36902.73
23:49:04|36903.36
23:49:05|36902.74
23:49:06|36905.36
23:49:07|36905.35
23:49:08|36902.74
23:49:09|36902.73
23:49:10|36902.73
23:49:11|36902.73
23:49:12|36893.41
23:49:13|36896.36
23:49:14|36889.43
23:49:15|36889.44
23:49:16|36889.44
23:49:17|36889.43
23:49:18|36889.43
23:49:19|36891.28
23:49:21|36896.71
23:49:22|36897.33
23:49:23|36897.33
23:49:24|36896.73
23:49:25|36896.73
23:49:27|36890.3
23:49:28|36889.44
23:49:28|36875.53
23:49:30|36868.44
23:49:31|36869.75
23:49:32|36871.13
23:49:32|36866.32
23:49:34|36866.31
23:49:35|36864.78
23:49:36|36866.09
23:49:37|36878.95
23:49:38|36878.19
23:49:39|36879.34
23:49:40|36880.9
23:49:42|36883.51
23:49:42|36881.56
23:49:43|36881.56
23:49:44|36870.18
23:49:46|36873.04
23:49:47|36874.12
23:49:48|36878.97
23:49:49|36886.26
23:49:50|36884.53
23:49:51|36882.75
23:49:52|36877.96
23:49:53|36878.94
23:49:55|36874.28
23:49:56|36868.69
23:49:57|36874.31
23:49:58|36876.37
23:49:58|36886.08
23:49:59|36889.42
23:50:00|36892.79
23:50:02|36893.05
23:50:03|36899.44
23:50:04|36897.59
23:50:06|36890.66
23:50:07|36888.31
23:50:08|36893.54
23:50:09|36893.53
23:50:10|36886.78
23:50:12|36879.59
23:50:13|36878.91
23:50:14|36878.9
23:50:14|36874.18
23:50:16|36870.85
23:50:17|36870.81
23:50:18|36870.82
23:50:19|36870.81
23:50:20|36870.82
23:50:21|36870.81
23:50:22|36868.96
23:50:23|36868.66
23:50:24|36868.66
23:50:25|36868.67
23:50:26|36868.66
23:50:28|36868.66
23:50:30|36875.07
23:50:31|36871.56
23:50:33|36871.51
23:50:33|36873.8
23:50:34|36873.82
23:50:36|36874.17
23:50:37|36876.15
23:50:38|36870.41
23:50:40|36870.41
23:50:40|36872.93
23:50:42|36867.13
23:50:43|36871.5
23:50:45|36871.5
23:50:47|36871.51
23:50:48|36867.13
23:50:49|36870.41
23:50:50|36870.4
23:50:51|36870.4
23:50:52|36880.
23:50:53|36878.36
23:50:54|36878.36
23:50:55|36878.36
23:50:56|36873.01
23:50:57|36873.01
23:50:58|36877.28
23:50:59|36880.57
23:51:00|36885.99
23:51:01|36891.58
23:51:02|36892.64
23:51:03|36887.2
23:51:04|36883.33
23:51:05|36885.34
23:51:06|36878.39
23:51:07|36882.02
23:51:08|36883.3
23:51:09|36891.94
23:51:11|36887.85
23:51:11|36887.86
23:51:12|36887.85
23:51:13|36887.86
23:51:15|36887.85
23:51:15|36887.85
23:51:16|36887.85
23:51:17|36890.44
23:51:19|36888.59
23:51:20|36890.98
23:51:21|36885.92
23:51:23|36899.99
23:51:25|36904.98
23:51:25|36904.98
23:51:27|36898.7
23:51:28|36898.22
23:51:30|36904.99
23:51:31|36904.98
23:51:31|36898.32
23:51:33|36901.4
23:51:34|36898.71
23:51:35|36891.47
23:51:36|36892.12
23:51:37|36893.89
23:51:38|36885.86
23:51:39|36887.45
23:51:40|36888.9
23:51:42|36892.92
23:51:43|36890.78
23:51:44|36890.78
23:51:45|36893.9
23:51:46|36903.62
23:51:47|36903.62
23:51:48|36900.01
23:51:49|36900.
23:51:50|36900.
23:51:51|36890.74
23:51:52|36887.89
23:51:53|36890.15
23:51:54|36889.96
23:51:55|36887.67
23:51:56|36888.99
23:51:57|36889.
23:51:58|36887.47
23:51:59|36897.45
23:52:00|36891.64
23:52:01|36894.25
23:52:02|36891.15
23:52:03|36891.38
23:52:04|36888.86
23:52:05|36888.82
23:52:06|36890.38
23:52:07|36891.71
23:52:08|36891.71
23:52:09|36891.71
23:52:10|36891.71
23:52:11|36891.71
23:52:12|36891.7
23:52:13|36884.33
23:52:14|36884.31
23:52:15|36882.
23:52:16|36886.06
23:52:17|36883.3
23:52:18|36882.32
23:52:20|36883.32
23:52:21|36883.32
23:52:21|36883.31
23:52:23|36885.52
23:52:25|36883.33
23:52:25|36885.72
23:52:26|36886.
23:52:27|36885.08
23:52:29|36888.54
23:52:30|36886.94
23:52:31|36885.1
23:52:33|36885.11
23:52:34|36884.61
23:52:35|36884.61
23:52:37|36884.62
23:52:37|36886.57
23:52:39|36886.58
23:52:39|36886.69
23:52:40|36886.68
23:52:41|36884.63
23:52:42|36884.63
23:52:44|36886.52
23:52:44|36883.97
23:52:46|36880.51
23:52:47|36880.52
23:52:47|36880.51
23:52:48|36880.52
23:52:50|36880.51
23:52:50|36871.
23:52:52|36872.9
23:52:53|36872.91
23:52:54|36872.9
23:52:55|36878.45
23:52:55|36876.97
23:52:57|36876.63
23:52:58|36876.01
23:52:58|36876.02
23:52:59|36872.9
23:53:01|36867.65
23:53:02|36867.65
23:53:03|36867.65
23:53:04|36864.54
23:53:06|36864.54
23:53:06|36864.54
23:53:07|36863.69
23:53:08|36864.53
23:53:10|36867.99
23:53:12|36874.51
23:53:13|36870.82
23:53:14|36868.14
23:53:15|36868.01
23:53:15|36867.99
23:53:17|36867.2
23:53:18|36865.01
23:53:20|36865.03
23:53:21|36865.04
23:53:22|36865.04
23:53:23|36867.65
23:53:24|36875.7
23:53:24|36874.05
23:53:26|36875.71
23:53:27|36874.05
23:53:28|36874.04
23:53:28|36870.1
23:53:31|36874.62
23:53:32|36871.24
23:53:33|36874.28
23:53:33|36880.42
23:53:36|36875.79
23:53:37|36872.23
23:53:38|36874.58
23:53:39|36874.58
23:53:40|36872.76
23:53:42|36872.75
23:53:43|36872.75
23:53:44|36870.11
23:53:44|36865.14
23:53:47|36870.5
23:53:48|36867.51
23:53:48|36867.51
23:53:49|36860.76
23:53:50|36862.06
23:53:51|36861.47
23:53:52|36853.19
23:53:53|36853.18
23:53:55|36855.03
23:53:56|36851.56
23:53:56|36844.79
23:53:57|36844.78
23:53:58|36844.26
23:54:00|36838.
23:54:01|36838.01
23:54:02|36842.87
23:54:03|36842.87
23:54:04|36840.23
23:54:05|36838.
23:54:06|36846.09
23:54:07|36844.25
23:54:08|36840.15
23:54:09|36846.82
23:54:10|36858.31
23:54:11|36856.84
23:54:12|36856.84
23:54:13|36856.84
23:54:14|36856.83
23:54:15|36856.83
23:54:17|36856.83
23:54:17|36855.94
23:54:20|36855.93
23:54:20|36855.79
23:54:21|36851.55
23:54:22|36847.69
23:54:23|36844.23
23:54:24|36840.14
23:54:25|36835.57
23:54:26|36838.38
23:54:27|36836.88
23:54:28|36832.28
23:54:29|36832.27
23:54:31|36828.6
23:54:33|36833.55
23:54:34|36833.12
23:54:35|36828.65
23:54:36|36828.66
23:54:37|36826.88
23:54:38|36826.62
23:54:39|36828.74
23:54:41|36830.44
23:54:42|36828.36
23:54:43|36828.73
23:54:45|36824.64
23:54:47|36817.
23:54:48|36819.99
23:54:49|36821.58
23:54:49|36813.87
23:54:50|36820.98
23:54:51|36815.34
23:54:52|36824.62
23:54:53|36824.61
23:54:54|36824.62
23:54:55|36824.62
23:54:56|36824.63
23:54:57|36828.42
23:54:59|36828.43
23:55:00|36831.56
23:55:00|36836.15
23:55:01|36836.15
23:55:04|36836.14
23:55:04|36836.15
23:55:06|36832.46
23:55:07|36834.3
23:55:08|36834.98
23:55:09|36831.03
23:55:10|36828.46
23:55:11|36828.45
23:55:12|36828.45
23:55:13|36836.07
23:55:14|36832.37
23:55:15|36831.66
23:55:16|36835.01
23:55:17|36835.
23:55:18|36835.01
23:55:19|36835.01
23:55:21|36846.
23:55:21|36854.18
23:55:22|36855.17
23:55:24|36855.8
23:55:25|36857.06
23:55:26|36862.08
23:55:27|36863.73
23:55:28|36866.58
23:55:29|36859.28
23:55:30|36860.1
23:55:31|36873.12
23:55:32|36868.85
23:55:34|36868.86
23:55:36|36868.85
23:55:36|36870.72
23:55:38|36872.49
23:55:38|36871.96
23:55:40|36873.13
23:55:41|36874.18
23:55:41|36874.19
23:55:43|36874.14
23:55:44|36871.97
23:55:45|36874.3
23:55:46|36875.59
23:55:46|36875.59
23:55:48|36862.48
23:55:49|36856.59
23:55:50|36852.35
23:55:52|36850.96
23:55:53|36844.35
23:55:53|36850.98
23:55:55|36861.93
23:55:56|36861.27
23:55:56|36867.68
23:55:58|36880.06
23:55:59|36879.67
23:55:59|36882.93
23:56:00|36877.68
23:56:02|36877.68
23:56:03|36878.66
23:56:03|36887.38
23:56:04|36887.37
23:56:06|36888.12
23:56:07|36890.71
23:56:09|36890.74
23:56:09|36893.08
23:56:11|36889.33
23:56:11|36889.39
23:56:13|36893.07
23:56:14|36893.06
23:56:15|36893.07
23:56:16|36893.5
23:56:17|36892.4
23:56:18|36896.2
23:56:19|36893.17
23:56:20|36893.16
23:56:21|36882.63
23:56:22|36890.02
23:56:23|36890.01
23:56:25|36890.01
23:56:25|36890.02
23:56:27|36890.01
23:56:28|36892.28
23:56:29|36887.14
23:56:30|36896.69
23:56:31|36891.26
23:56:32|36891.84
23:56:33|36891.84
23:56:35|36889.05
23:56:37|36894.4
23:56:38|36892.53
23:56:40|36892.53
23:56:40|36892.53
23:56:41|36892.53
23:56:43|36892.54
23:56:44|36892.53
23:56:45|36889.21
23:56:46|36889.21
23:56:47|36885.43
23:56:49|36888.29
23:56:50|36890.13
23:56:52|36888.32
23:56:52|36897.11
23:56:53|36892.53
23:56:54|36892.74
23:56:55|36892.54
23:56:56|36889.22
23:56:58|36894.86
23:56:58|36894.61
23:56:59|36894.61
23:57:01|36894.6
23:57:01|36894.6
23:57:02|36894.4
23:57:05|36894.1
23:57:05|36894.37
23:57:06|36896.99
23:57:08|36894.42
23:57:09|36893.09
23:57:10|36893.11
23:57:11|36893.1
23:57:12|36897.78
23:57:13|36898.06
23:57:14|36897.78
23:57:15|36898.66
23:57:16|36899.9
23:57:18|36899.25
23:57:18|36897.39
23:57:19|36904.1
23:57:21|36890.66
23:57:22|36909.68
23:57:23|36916.06
23:57:25|36938.95
23:57:26|36940.
23:57:26|36946.49
23:57:28|36959.26
23:57:30|36955.25
23:57:31|36962.64
23:57:32|36961.06
23:57:33|36961.06
23:57:34|36955.24
23:57:35|36951.89
23:57:37|36946.8
23:57:38|36959.46
23:57:39|36955.91
23:57:40|36954.7
23:57:41|36954.7
23:57:42|36966.4
23:57:43|36964.47
23:57:45|36962.67
23:57:45|36962.67
23:57:46|36962.67
23:57:48|36970.43
23:57:49|36974.98
23:57:51|36970.77
23:57:51|36962.69
23:57:52|36958.23
23:57:53|36958.23
23:57:54|36954.99
23:57:55|36946.79
23:57:56|36920.01
23:57:57|36916.06
23:57:58|36925.54
23:57:59|36928.98
23:58:00|36934.97
23:58:01|36934.72
23:58:02|36927.14
23:58:04|36928.67
23:58:05|36935.17
23:58:06|36935.18
23:58:06|36935.18
23:58:08|36935.18
23:58:08|36935.17
23:58:09|36916.07
23:58:11|36913.53
23:58:12|36905.67
23:58:13|36905.27
23:58:13|36914.58
23:58:15|36915.33
23:58:15|36915.33
23:58:17|36928.37
23:58:17|36926.06
23:58:18|36917.47
23:58:19|36917.46
23:58:20|36907.31
23:58:21|36907.31
23:58:24|36922.24
23:58:24|36916.29
23:58:25|36916.28
23:58:26|36910.23
23:58:27|36910.22
23:58:29|36901.62
23:58:30|36896.88
23:58:31|36891.68
23:58:32|36897.21
23:58:33|36895.37
23:58:34|36893.38
23:58:36|36897.34
23:58:38|36902.98
23:58:39|36909.79
23:58:41|36899.19
23:58:42|36893.49
23:58:43|36892.9
23:58:44|36899.2
23:58:44|36904.89
23:58:46|36904.89
23:58:46|36903.96
23:58:48|36901.63
23:58:49|36899.21
23:58:50|36892.87
23:58:51|36898.76
23:58:53|36898.76
23:58:53|36896.34
23:58:55|36896.32
23:58:55|36893.51
23:58:56|36903.64
23:58:57|36900.26
23:58:58|36900.27
23:58:59|36900.27
23:59:00|36900.32
23:59:01|36909.2
23:59:03|36900.28
23:59:04|36891.75
23:59:05|36891.75
23:59:06|36892.64
23:59:07|36893.11
23:59:08|36900.25
23:59:09|36902.67
23:59:10|36896.17
23:59:11|36896.23
23:59:12|36896.23
23:59:13|36897.81
23:59:14|36897.81
23:59:15|36897.8
23:59:16|36889.54
23:59:17|36883.78
23:59:18|36879.66
23:59:19|36879.65
23:59:20|36878.18
23:59:21|36875.
23:59:22|36878.3
23:59:23|36876.01
23:59:24|36887.45
23:59:25|36885.67
23:59:26|36886.79
23:59:27|36880.24
23:59:28|36878.79
23:59:29|36880.39
23:59:30|36872.14
23:59:31|36872.46
23:59:32|36873.2
23:59:33|36872.45
23:59:34|36872.5
23:59:35|36880.39
23:59:37|36889.15
23:59:38|36885.57
23:59:39|36886.71
23:59:40|36903.68
23:59:41|36911.65
23:59:42|36908.82
23:59:43|36908.83
23:59:44|36913.52
23:59:45|36913.52
23:59:46|36913.53
23:59:47|36914.16
23:59:48|36910.62
23:59:49|36908.8
23:59:51|36893.07
23:59:51|36903.29
23:59:52|36903.3
23:59:54|36903.29
23:59:55|36893.27
23:59:56|36888.22
23:59:57|36888.22
23:59:59|36888.18