00:00:00|38465.16
00:00:01|38465.16
00:00:02|38465.16
00:00:04|38464.69
00:00:04|38462.28
00:00:05|38463.79
00:00:06|38463.79
00:00:07|38467.76
00:00:08|38463.8
00:00:09|38460.78
00:00:10|38461.87
00:00:11|38466.53
00:00:12|38462.04
00:00:13|38462.03
00:00:14|38458.97
00:00:15|38459.62
00:00:16|38453.3
00:00:17|38453.31
00:00:18|38453.3
00:00:19|38451.27
00:00:20|38453.
00:00:21|38449.79
00:00:22|38449.8
00:00:23|38445.23
00:00:25|38442.44
00:00:25|38436.45
00:00:26|38427.06
00:00:27|38427.06
00:00:29|38418.96
00:00:29|38422.2
00:00:30|38422.19
00:00:31|38416.6
00:00:33|38416.6
00:00:34|38414.28
00:00:35|38413.08
00:00:35|38416.04
00:00:36|38413.08
00:00:37|38413.09
00:00:38|38408.81
00:00:39|38411.47
00:00:40|38408.96
00:00:42|38408.96
00:00:43|38409.14
00:00:43|38407.09
00:00:44|38405.79
00:00:46|38407.89
00:00:46|38404.03
00:00:48|38404.03
00:00:49|38404.04
00:00:50|38404.04
00:00:50|38404.04
00:00:51|38404.04
00:00:52|38406.9
00:00:54|38407.27
00:00:55|38404.05
00:00:55|38404.04
00:00:56|38404.05
00:00:58|38404.04
00:00:58|38404.05
00:01:00|38404.72
00:01:01|38388.62
00:01:03|38393.55
00:01:03|38396.73
00:01:04|38386.38
00:01:05|38392.15
00:01:06|38392.96
00:01:08|38389.84
00:01:08|38389.85
00:01:10|38386.36
00:01:11|38386.36
00:01:11|38386.36
00:01:13|38386.36
00:01:13|38383.49
00:01:15|38383.48
00:01:15|38381.34
00:01:16|38378.32
00:01:18|38376.5
00:01:19|38376.5
00:01:20|38372.32
00:01:21|38370.09
00:01:22|38370.
00:01:23|38370.01
00:01:24|38371.71
00:01:25|38371.68
00:01:26|38378.41
00:01:27|38387.81
00:01:28|38389.27
00:01:29|38389.14
00:01:30|38391.49
00:01:31|38391.49
00:01:32|38374.76
00:01:33|38380.01
00:01:33|38380.01
00:01:35|38376.16
00:01:36|38374.75
00:01:37|38374.74
00:01:38|38372.83
00:01:39|38372.83
00:01:40|38380.
00:01:41|38379.99
00:01:42|38380.
00:01:43|38380.
00:01:44|38380.
00:01:45|38380.01
00:01:45|38380.
00:01:47|38374.81
00:01:48|38378.08
00:01:48|38378.08
00:01:49|38379.99
00:01:51|38392.96
00:01:52|38381.91
00:01:52|38358.03
00:01:54|38347.26
00:01:55|38346.16
00:01:56|38344.47
00:01:57|38346.16
00:01:58|38344.47
00:01:59|38336.81
00:02:00|38324.56
00:02:02|38318.55
00:02:02|38311.82
00:02:03|38311.97
00:02:04|38331.11
00:02:05|38342.92
00:02:06|38335.25
00:02:08|38340.45
00:02:08|38322.49
00:02:09|38322.49
00:02:10|38324.56
00:02:11|38331.1
00:02:12|38331.14
00:02:13|38336.59
00:02:14|38347.24
00:02:16|38345.44
00:02:16|38347.24
00:02:17|38347.58
00:02:18|38355.72
00:02:20|38353.8
00:02:20|38361.47
00:02:22|38361.48
00:02:23|38361.48
00:02:24|38361.47
00:02:25|38364.4
00:02:25|38364.4
00:02:26|38350.53
00:02:28|38350.27
00:02:29|38359.75
00:02:29|38361.09
00:02:30|38353.85
00:02:31|38353.85
00:02:33|38357.2
00:02:33|38354.86
00:02:34|38346.2
00:02:35|38346.21
00:02:37|38346.2
00:02:37|38334.05
00:02:39|38330.19
00:02:40|38331.89
00:02:40|38336.86
00:02:41|38339.36
00:02:42|38330.52
00:02:43|38333.
00:02:45|38334.35
00:02:45|38336.07
00:02:46|38345.45
00:02:47|38353.14
00:02:49|38353.14
00:02:50|38349.07
00:02:51|38346.31
00:02:52|38341.24
00:02:53|38356.74
00:02:54|38351.62
00:02:55|38369.99
00:02:56|38360.71
00:02:57|38364.16
00:02:58|38371.64
00:02:58|38369.92
00:03:00|38366.39
00:03:01|38363.62
00:03:02|38361.73
00:03:03|38361.77
00:03:04|38372.96
00:03:05|38376.78
00:03:06|38378.78
00:03:07|38394.92
00:03:08|38407.89
00:03:10|38410.53
00:03:10|38413.57
00:03:11|38429.54
00:03:12|38434.93
00:03:13|38417.68
00:03:15|38418.54
00:03:15|38418.54
00:03:16|38418.56
00:03:17|38421.19
00:03:18|38421.18
00:03:20|38420.46
00:03:21|38416.85
00:03:21|38416.85
00:03:23|38412.03
00:03:24|38412.02
00:03:24|38403.05
00:03:25|38403.05
00:03:27|38403.04
00:03:27|38406.99
00:03:28|38418.52
00:03:29|38427.66
00:03:30|38419.85
00:03:31|38431.88
00:03:33|38437.69
00:03:33|38441.49
00:03:35|38427.6
00:03:36|38423.77
00:03:36|38427.64
00:03:37|38426.77
00:03:39|38430.14
00:03:39|38420.92
00:03:40|38420.76
00:03:42|38422.38
00:03:43|38422.38
00:03:44|38423.62
00:03:44|38421.2
00:03:46|38418.02
00:03:47|38416.79
00:03:48|38416.79
00:03:48|38412.97
00:03:50|38412.97
00:03:50|38412.96
00:03:52|38412.97
00:03:52|38412.96
00:03:53|38407.8
00:03:54|38397.71
00:03:56|38399.97
00:03:56|38401.29
00:03:58|38401.3
00:03:59|38415.82
00:03:59|38412.87
00:04:00|38416.81
00:04:02|38417.17
00:04:03|38417.17
00:04:05|38421.75
00:04:06|38421.75
00:04:07|38421.75
00:04:08|38421.75
00:04:09|38413.05
00:04:10|38410.3
00:04:11|38413.52
00:04:12|38415.45
00:04:13|38422.66
00:04:14|38422.69
00:04:15|38413.53
00:04:16|38413.53
00:04:18|38417.48
00:04:18|38416.14
00:04:19|38416.13
00:04:20|38416.14
00:04:21|38416.13
00:04:22|38416.14
00:04:23|38413.53
00:04:24|38415.95
00:04:25|38419.94
00:04:26|38420.21
00:04:27|38418.4
00:04:28|38422.66
00:04:29|38422.66
00:04:30|38422.66
00:04:31|38434.05
00:04:32|38433.44
00:04:33|38425.62
00:04:34|38427.33
00:04:35|38430.57
00:04:36|38430.56
00:04:37|38428.87
00:04:38|38428.87
00:04:39|38430.16
00:04:40|38430.21
00:04:41|38429.03
00:04:42|38432.85
00:04:43|38432.85
00:04:44|38432.85
00:04:45|38432.84
00:04:46|38432.84
00:04:47|38432.85
00:04:48|38432.84
00:04:49|38432.85
00:04:50|38432.84
00:04:51|38432.85
00:04:52|38432.84
00:04:53|38432.85
00:04:54|38432.84
00:04:55|38432.85
00:04:56|38432.85
00:04:57|38432.84
00:04:58|38432.85
00:04:59|38432.84
00:05:00|38432.85
00:05:01|38432.84
00:05:02|38432.85
00:05:04|38430.9
00:05:05|38432.85
00:05:05|38432.84
00:05:06|38432.85
00:05:08|38432.84
00:05:09|38432.85
00:05:10|38432.85
00:05:11|38432.85
00:05:12|38432.85
00:05:13|38433.59
00:05:14|38433.59
00:05:15|38433.6
00:05:17|38433.59
00:05:17|38435.2
00:05:18|38436.34
00:05:19|38436.33
00:05:20|38436.34
00:05:21|38436.34
00:05:22|38436.33
00:05:23|38436.33
00:05:24|38436.34
00:05:25|38436.33
00:05:26|38428.87
00:05:27|38420.03
00:05:28|38419.5
00:05:29|38427.2
00:05:30|38427.2
00:05:31|38427.11
00:05:32|38425.11
00:05:33|38426.64
00:05:34|38425.19
00:05:35|38425.2
00:05:36|38428.52
00:05:37|38426.07
00:05:38|38426.07
00:05:39|38426.08
00:05:40|38426.09
00:05:41|38426.09
00:05:42|38426.08
00:05:43|38420.03
00:05:44|38420.01
00:05:45|38416.17
00:05:46|38416.5
00:05:47|38416.5
00:05:48|38419.57
00:05:50|38422.95
00:05:50|38424.6
00:05:52|38422.89
00:05:52|38422.89
00:05:53|38422.89
00:05:54|38422.89
00:05:55|38422.9
00:05:56|38422.
00:05:58|38419.64
00:05:58|38422.87
00:05:59|38420.78
00:06:00|38422.81
00:06:01|38422.8
00:06:02|38421.69
00:06:03|38421.45
00:06:05|38422.88
00:06:06|38428.43
00:06:08|38430.
00:06:08|38428.02
00:06:10|38428.02
00:06:10|38428.02
00:06:11|38428.01
00:06:13|38418.96
00:06:13|38421.39
00:06:15|38428.
00:06:16|38428.01
00:06:16|38436.32
00:06:17|38436.32
00:06:18|38425.73
00:06:19|38425.74
00:06:20|38430.33
00:06:21|38430.02
00:06:23|38432.77
00:06:24|38432.77
00:06:24|38432.76
00:06:26|38432.77
00:06:26|38432.77
00:06:28|38432.76
00:06:29|38432.77
00:06:30|38436.11
00:06:31|38436.12
00:06:32|38436.12
00:06:33|38436.11
00:06:34|38433.54
00:06:34|38435.07
00:06:36|38436.11
00:06:37|38436.45
00:06:38|38439.82
00:06:39|38439.82
00:06:40|38439.83
00:06:41|38439.83
00:06:42|38439.83
00:06:43|38439.83
00:06:44|38449.8
00:06:45|38449.79
00:06:46|38449.79
00:06:47|38449.79
00:06:48|38452.9
00:06:49|38452.9
00:06:50|38452.9
00:06:51|38458.
00:06:52|38459.64
00:06:53|38458.91
00:06:54|38458.92
00:06:55|38458.92
00:06:56|38458.
00:06:57|38456.28
00:06:58|38454.04
00:06:59|38447.2
00:07:00|38447.2
00:07:01|38447.54
00:07:02|38450.95
00:07:03|38452.9
00:07:04|38457.39
00:07:05|38462.22
00:07:07|38464.25
00:07:08|38464.25
00:07:08|38464.24
00:07:10|38464.24
00:07:11|38476.97
00:07:12|38476.98
00:07:13|38473.13
00:07:14|38475.05
00:07:16|38479.95
00:07:16|38479.96
00:07:17|38482.78
00:07:19|38487.81
00:07:19|38489.99
00:07:21|38489.99
00:07:21|38490.25
00:07:23|38483.54
00:07:23|38488.06
00:07:24|38487.42
00:07:26|38487.41
00:07:27|38490.79
00:07:27|38490.79
00:07:29|38490.79
00:07:30|38494.36
00:07:31|38500.
00:07:32|38497.04
00:07:33|38499.28
00:07:34|38500.
00:07:35|38495.01
00:07:35|38490.58
00:07:36|38490.57
00:07:38|38492.3
00:07:39|38492.31
00:07:40|38492.3
00:07:41|38492.34
00:07:42|38500.
00:07:42|38500.
00:07:44|38500.18
00:07:45|38506.23
00:07:46|38497.02
00:07:46|38503.96
00:07:48|38503.09
00:07:49|38503.96
00:07:49|38503.97
00:07:51|38510.5
00:07:51|38516.99
00:07:53|38501.01
00:07:54|38501.01
00:07:55|38506.24
00:07:56|38510.88
00:07:56|38504.82
00:07:58|38507.64
00:07:59|38507.64
00:08:00|38507.64
00:08:00|38502.4
00:08:02|38502.4
00:08:02|38500.01
00:08:03|38500.
00:08:05|38500.01
00:08:06|38500.01
00:08:07|38500.
00:08:09|38500.01
00:08:09|38495.6
00:08:10|38497.54
00:08:12|38497.55
00:08:13|38497.55
00:08:13|38497.55
00:08:15|38499.89
00:08:15|38497.09
00:08:17|38497.54
00:08:18|38494.04
00:08:18|38492.89
00:08:19|38500.36
00:08:21|38497.36
00:08:22|38497.37
00:08:23|38497.37
00:08:24|38497.37
00:08:25|38497.36
00:08:26|38497.37
00:08:27|38497.37
00:08:28|38509.99
00:08:29|38509.99
00:08:30|38503.63
00:08:31|38506.7
00:08:31|38505.67
00:08:33|38507.64
00:08:34|38509.99
00:08:35|38514.25
00:08:36|38538.98
00:08:37|38547.55
00:08:38|38553.1
00:08:39|38536.63
00:08:40|38543.99
00:08:41|38540.29
00:08:41|38539.87
00:08:42|38531.06
00:08:44|38531.06
00:08:44|38531.06
00:08:45|38531.06
00:08:47|38533.49
00:08:48|38534.82
00:08:49|38531.14
00:08:50|38531.06
00:08:52|38549.35
00:08:52|38544.19
00:08:53|38544.2
00:08:54|38546.68
00:08:55|38542.81
00:08:56|38546.08
00:08:57|38535.06
00:08:58|38531.07
00:09:00|38531.07
00:09:01|38528.52
00:09:02|38529.57
00:09:03|38531.04
00:09:04|38543.07
00:09:05|38536.06
00:09:05|38540.49
00:09:07|38540.52
00:09:08|38545.71
00:09:10|38553.1
00:09:10|38552.47
00:09:12|38548.01
00:09:13|38548.94
00:09:14|38570.23
00:09:15|38572.84
00:09:16|38560.45
00:09:17|38566.27
00:09:18|38572.68
00:09:19|38574.63
00:09:20|38578.07
00:09:21|38585.1
00:09:22|38579.11
00:09:23|38585.06
00:09:24|38588.72
00:09:25|38585.73
00:09:26|38584.77
00:09:27|38585.05
00:09:28|38585.42
00:09:29|38588.68
00:09:30|38588.7
00:09:31|38583.64
00:09:32|38587.05
00:09:33|38592.01
00:09:34|38592.67
00:09:35|38593.47
00:09:36|38623.8
00:09:37|38608.16
00:09:38|38605.01
00:09:39|38596.86
00:09:40|38609.44
00:09:41|38620.01
00:09:42|38611.22
00:09:43|38599.8
00:09:44|38601.99
00:09:45|38594.01
00:09:46|38595.5
00:09:47|38595.49
00:09:48|38596.45
00:09:49|38609.22
00:09:50|38600.98
00:09:51|38603.61
00:09:52|38606.03
00:09:53|38602.56
00:09:54|38603.67
00:09:55|38602.55
00:09:56|38598.68
00:09:57|38599.01
00:09:58|38595.5
00:09:59|38595.7
00:10:00|38595.71
00:10:01|38595.71
00:10:02|38595.7
00:10:03|38592.97
00:10:04|38592.97
00:10:05|38592.97
00:10:06|38592.97
00:10:07|38592.97
00:10:08|38592.97
00:10:09|38597.61
00:10:11|38597.6
00:10:12|38594.12
00:10:13|38594.12
00:10:13|38592.97
00:10:15|38583.65
00:10:16|38585.01
00:10:17|38585.
00:10:18|38573.01
00:10:18|38563.39
00:10:20|38558.67
00:10:21|38563.13
00:10:22|38575.58
00:10:23|38571.62
00:10:24|38568.57
00:10:25|38563.14
00:10:26|38556.63
00:10:27|38551.77
00:10:28|38556.16
00:10:29|38553.2
00:10:30|38556.69
00:10:32|38553.18
00:10:32|38550.66
00:10:33|38552.21
00:10:34|38553.17
00:10:35|38553.46
00:10:36|38555.5
00:10:37|38551.91
00:10:38|38552.
00:10:39|38555.49
00:10:40|38555.5
00:10:41|38555.5
00:10:42|38551.65
00:10:43|38552.8
00:10:44|38553.42
00:10:45|38539.88
00:10:46|38545.72
00:10:47|38541.29
00:10:48|38541.3
00:10:49|38539.88
00:10:51|38539.88
00:10:51|38537.26
00:10:52|38548.93
00:10:53|38549.99
00:10:55|38549.99
00:10:55|38549.99
00:10:56|38550.
00:10:58|38550.
00:10:59|38558.78
00:11:00|38566.13
00:11:00|38564.25
00:11:02|38566.56
00:11:03|38566.55
00:11:04|38558.89
00:11:04|38553.26
00:11:06|38553.22
00:11:07|38552.09
00:11:08|38553.59
00:11:09|38560.13
00:11:10|38562.73
00:11:11|38563.94
00:11:12|38571.04
00:11:14|38571.62
00:11:14|38571.62
00:11:16|38573.94
00:11:17|38576.71
00:11:18|38583.01
00:11:19|38583.02
00:11:20|38583.01
00:11:21|38576.74
00:11:22|38583.01
00:11:23|38583.01
00:11:24|38579.34
00:11:25|38579.24
00:11:26|38583.31
00:11:27|38578.58
00:11:28|38570.54
00:11:29|38574.96
00:11:31|38574.97
00:11:31|38568.08
00:11:32|38566.57
00:11:33|38565.4
00:11:34|38564.96
00:11:35|38564.24
00:11:36|38563.34
00:11:37|38564.25
00:11:38|38564.25
00:11:39|38560.68
00:11:40|38557.96
00:11:41|38549.95
00:11:42|38549.17
00:11:43|38544.73
00:11:44|38537.29
00:11:45|38525.
00:11:46|38527.7
00:11:47|38531.32
00:11:48|38531.31
00:11:49|38521.07
00:11:50|38524.
00:11:51|38526.51
00:11:52|38524.3
00:11:53|38531.31
00:11:54|38534.68
00:11:55|38530.7
00:11:56|38530.67
00:11:57|38530.68
00:11:58|38526.93
00:11:59|38527.03
00:12:00|38530.39
00:12:01|38530.39
00:12:02|38527.44
00:12:03|38528.63
00:12:04|38530.23
00:12:05|38530.23
00:12:06|38530.79
00:12:07|38530.8
00:12:08|38530.79
00:12:09|38543.56
00:12:11|38542.45
00:12:12|38538.75
00:12:13|38541.77
00:12:14|38541.77
00:12:15|38541.77
00:12:16|38542.46
00:12:17|38542.45
00:12:19|38547.21
00:12:20|38547.22
00:12:20|38547.31
00:12:22|38549.99
00:12:22|38557.32
00:12:23|38557.31
00:12:25|38546.3
00:12:25|38546.23
00:12:27|38546.23
00:12:28|38549.33
00:12:29|38547.59
00:12:30|38546.13
00:12:31|38549.17
00:12:32|38549.56
00:12:33|38548.76
00:12:34|38541.57
00:12:34|38542.72
00:12:36|38542.72
00:12:36|38545.2
00:12:38|38540.04
00:12:39|38541.91
00:12:40|38541.9
00:12:41|38541.91
00:12:41|38541.91
00:12:42|38541.91
00:12:44|38541.91
00:12:45|38538.23
00:12:46|38530.45
00:12:47|38532.23
00:12:48|38533.35
00:12:48|38542.08
00:12:50|38542.07
00:12:51|38536.73
00:12:52|38536.73
00:12:53|38536.72
00:12:54|38535.48
00:12:55|38532.23
00:12:56|38523.88
00:12:58|38513.3
00:12:58|38513.3
00:12:59|38510.27
00:13:00|38510.26
00:13:01|38510.27
00:13:02|38513.19
00:13:03|38513.2
00:13:04|38520.84
00:13:05|38516.7
00:13:06|38518.37
00:13:07|38514.41
00:13:08|38514.41
00:13:09|38531.43
00:13:10|38536.06
00:13:12|38536.06
00:13:13|38536.05
00:13:14|38536.05
00:13:16|38530.68
00:13:16|38530.68
00:13:17|38530.68
00:13:18|38530.68
00:13:19|38526.56
00:13:20|38526.55
00:13:21|38526.55
00:13:22|38526.56
00:13:23|38526.55
00:13:25|38526.56
00:13:25|38526.56
00:13:26|38526.55
00:13:28|38526.89
00:13:28|38530.67
00:13:29|38530.67
00:13:30|38530.67
00:13:31|38530.67
00:13:33|38530.68
00:13:34|38530.68
00:13:35|38530.67
00:13:36|38530.67
00:13:37|38530.67
00:13:38|38530.67
00:13:39|38530.67
00:13:40|38530.68
00:13:41|38530.68
00:13:42|38530.68
00:13:42|38530.67
00:13:44|38534.68
00:13:44|38534.67
00:13:46|38534.68
00:13:47|38534.67
00:13:48|38534.67
00:13:49|38534.67
00:13:50|38530.68
00:13:50|38532.57
00:13:51|38536.
00:13:53|38536.01
00:13:54|38536.01
00:13:55|38536.01
00:13:55|38527.37
00:13:56|38526.57
00:13:58|38526.56
00:13:59|38526.57
00:14:00|38526.57
00:14:01|38526.57
00:14:02|38526.56
00:14:03|38526.57
00:14:04|38526.56
00:14:05|38526.57
00:14:06|38526.57
00:14:07|38526.56
00:14:08|38530.57
00:14:09|38530.57
00:14:10|38530.56
00:14:11|38530.57
00:14:12|38530.57
00:14:14|38534.68
00:14:15|38538.61
00:14:16|38543.31
00:14:17|38543.32
00:14:19|38545.81
00:14:19|38548.21
00:14:20|38542.41
00:14:21|38543.76
00:14:23|38545.98
00:14:24|38546.55
00:14:25|38546.55
00:14:26|38546.55
00:14:27|38547.91
00:14:28|38543.84
00:14:29|38543.85
00:14:30|38530.31
00:14:31|38530.61
00:14:32|38524.86
00:14:33|38520.03
00:14:34|38516.5
00:14:35|38518.98
00:14:36|38519.19
00:14:37|38518.25
00:14:38|38519.7
00:14:39|38519.69
00:14:40|38519.69
00:14:41|38516.73
00:14:42|38516.72
00:14:43|38508.19
00:14:44|38510.94
00:14:45|38507.99
00:14:46|38508.
00:14:47|38501.99
00:14:48|38501.99
00:14:49|38502.
00:14:50|38506.46
00:14:51|38506.46
00:14:52|38506.46
00:14:53|38503.72
00:14:54|38500.16
00:14:55|38500.13
00:14:56|38500.45
00:14:57|38500.45
00:14:58|38498.9
00:14:59|38497.69
00:15:00|38497.68
00:15:01|38497.68
00:15:02|38494.78
00:15:03|38494.78
00:15:04|38494.35
00:15:05|38489.05
00:15:06|38494.79
00:15:07|38503.73
00:15:08|38516.72
00:15:09|38511.07
00:15:10|38511.06
00:15:11|38511.06
00:15:12|38510.42
00:15:14|38511.07
00:15:14|38514.25
00:15:16|38511.11
00:15:17|38509.91
00:15:18|38508.78
00:15:19|38508.14
00:15:20|38508.14
00:15:21|38508.71
00:15:23|38504.01
00:15:23|38504.
00:15:24|38504.
00:15:25|38500.01
00:15:26|38493.34
00:15:27|38489.39
00:15:28|38489.38
00:15:29|38491.41
00:15:30|38493.33
00:15:31|38494.11
00:15:32|38491.31
00:15:33|38490.98
00:15:34|38490.99
00:15:35|38500.
00:15:36|38499.07
00:15:38|38478.08
00:15:38|38480.05
00:15:39|38485.43
00:15:41|38485.44
00:15:42|38487.02
00:15:42|38485.46
00:15:44|38483.5
00:15:44|38487.46
00:15:46|38486.08
00:15:46|38484.94
00:15:47|38484.93
00:15:48|38495.72
00:15:49|38495.6
00:15:50|38495.61
00:15:51|38497.36
00:15:52|38500.59
00:15:54|38500.59
00:15:55|38500.58
00:15:56|38498.8
00:15:57|38498.81
00:15:57|38498.81
00:15:58|38503.36
00:16:00|38503.35
00:16:01|38503.35
00:16:01|38498.81
00:16:03|38498.81
00:16:04|38498.8
00:16:05|38498.81
00:16:06|38498.8
00:16:06|38498.81
00:16:07|38498.81
00:16:09|38498.81
00:16:10|38493.66
00:16:11|38495.48
00:16:12|38495.48
00:16:13|38495.48
00:16:13|38495.47
00:16:15|38495.84
00:16:16|38492.94
00:16:18|38496.1
00:16:18|38496.1
00:16:19|38497.99
00:16:20|38493.42
00:16:22|38493.98
00:16:22|38493.42
00:16:24|38491.69
00:16:25|38483.08
00:16:26|38482.85
00:16:26|38484.9
00:16:28|38485.61
00:16:29|38485.6
00:16:29|38485.6
00:16:30|38483.86
00:16:32|38483.85
00:16:32|38479.96
00:16:34|38476.98
00:16:35|38476.21
00:16:35|38476.21
00:16:37|38476.2
00:16:38|38475.29
00:16:39|38475.29
00:16:40|38475.21
00:16:40|38475.21
00:16:41|38477.33
00:16:43|38480.08
00:16:44|38483.86
00:16:44|38483.86
00:16:45|38485.86
00:16:47|38482.85
00:16:48|38482.85
00:16:49|38465.25
00:16:49|38462.06
00:16:51|38475.83
00:16:52|38472.01
00:16:53|38472.01
00:16:54|38471.61
00:16:55|38472.
00:16:56|38472.
00:16:57|38472.
00:16:58|38472.
00:16:59|38471.99
00:17:00|38468.07
00:17:01|38468.08
00:17:02|38466.34
00:17:03|38466.34
00:17:04|38462.13
00:17:05|38468.47
00:17:06|38467.77
00:17:07|38467.77
00:17:08|38463.99
00:17:09|38463.99
00:17:10|38465.28
00:17:11|38467.76
00:17:12|38464.
00:17:13|38466.63
00:17:14|38441.94
00:17:15|38423.84
00:17:16|38418.31
00:17:18|38415.11
00:17:19|38416.31
00:17:20|38427.78
00:17:21|38415.17
00:17:22|38416.48
00:17:23|38416.47
00:17:24|38420.44
00:17:26|38424.16
00:17:26|38418.22
00:17:27|38416.47
00:17:28|38416.48
00:17:29|38416.46
00:17:30|38420.29
00:17:31|38420.07
00:17:32|38417.51
00:17:33|38418.76
00:17:34|38418.42
00:17:35|38416.88
00:17:36|38416.88
00:17:37|38416.88
00:17:38|38418.43
00:17:39|38415.74
00:17:40|38415.7
00:17:41|38408.1
00:17:42|38407.59
00:17:43|38407.59
00:17:44|38409.89
00:17:45|38409.89
00:17:46|38404.
00:17:47|38399.73
00:17:48|38396.13
00:17:49|38393.26
00:17:50|38389.31
00:17:51|38388.91
00:17:52|38388.78
00:17:53|38387.39
00:17:55|38387.38
00:17:55|38386.02
00:17:56|38384.56
00:17:57|38381.02
00:17:58|38380.
00:17:59|38372.29
00:18:00|38370.82
00:18:02|38370.42
00:18:03|38379.98
00:18:04|38382.15
00:18:04|38374.49
00:18:05|38372.79
00:18:06|38371.17
00:18:08|38369.13
00:18:08|38374.68
00:18:09|38367.05
00:18:10|38367.25
00:18:11|38367.25
00:18:13|38366.66
00:18:14|38362.61
00:18:15|38365.15
00:18:16|38366.91
00:18:17|38364.36
00:18:18|38364.36
00:18:19|38367.24
00:18:20|38373.35
00:18:21|38372.98
00:18:23|38367.7
00:18:23|38367.69
00:18:25|38369.24
00:18:25|38369.25
00:18:26|38371.75
00:18:27|38389.12
00:18:28|38389.31
00:18:29|38385.51
00:18:31|38381.57
00:18:32|38381.56
00:18:32|38381.56
00:18:34|38381.56
00:18:35|38381.57
00:18:35|38383.06
00:18:37|38383.06
00:18:38|38383.06
00:18:39|38384.46
00:18:40|38379.
00:18:41|38383.07
00:18:42|38381.12
00:18:43|38381.13
00:18:44|38381.81
00:18:45|38381.09
00:18:46|38382.81
00:18:47|38381.09
00:18:48|38370.35
00:18:48|38362.79
00:18:50|38362.8
00:18:51|38361.05
00:18:51|38360.04
00:18:52|38359.41
00:18:54|38352.56
00:18:55|38357.53
00:18:56|38341.6
00:18:57|38334.87
00:18:58|38322.3
00:18:59|38320.56
00:19:00|38316.32
00:19:01|38329.26
00:19:02|38321.48
00:19:03|38323.86
00:19:03|38328.39
00:19:04|38323.
00:19:06|38323.01
00:19:07|38319.22
00:19:08|38316.93
00:19:08|38311.86
00:19:10|38306.35
00:19:11|38316.69
00:19:12|38319.88
00:19:13|38323.
00:19:14|38321.01
00:19:14|38309.83
00:19:16|38306.35
00:19:17|38315.44
00:19:17|38311.97
00:19:19|38311.14
00:19:21|38319.97
00:19:21|38320.04
00:19:23|38323.
00:19:24|38323.
00:19:25|38307.03
00:19:25|38315.1
00:19:27|38315.18
00:19:27|38319.22
00:19:29|38316.72
00:19:30|38316.71
00:19:31|38316.71
00:19:32|38320.03
00:19:33|38323.86
00:19:34|38325.26
00:19:35|38325.26
00:19:36|38332.25
00:19:37|38333.41
00:19:38|38333.41
00:19:39|38333.42
00:19:40|38333.42
00:19:41|38339.6
00:19:42|38342.3
00:19:43|38342.29
00:19:44|38340.38
00:19:45|38347.68
00:19:46|38347.69
00:19:46|38344.92
00:19:48|38350.
00:19:49|38346.74
00:19:50|38343.27
00:19:51|38343.45
00:19:52|38346.83
00:19:53|38346.82
00:19:54|38345.33
00:19:55|38340.75
00:19:56|38343.26
00:19:57|38343.27
00:19:58|38343.25
00:19:59|38343.26
00:19:59|38343.26
00:20:01|38343.25
00:20:02|38343.26
00:20:03|38343.26
00:20:04|38339.48
00:20:05|38339.49
00:20:06|38339.48
00:20:07|38339.47
00:20:08|38339.48
00:20:08|38330.45
00:20:10|38321.76
00:20:10|38321.76
00:20:11|38321.76
00:20:12|38321.05
00:20:13|38321.05
00:20:15|38316.33
00:20:16|38315.
00:20:17|38315.01
00:20:18|38321.62
00:20:19|38333.46
00:20:21|38337.29
00:20:22|38337.28
00:20:22|38336.01
00:20:24|38332.01
00:20:25|38335.7
00:20:26|38333.53
00:20:27|38331.02
00:20:28|38332.41
00:20:29|38330.01
00:20:30|38332.35
00:20:31|38330.47
00:20:32|38330.46
00:20:33|38330.45
00:20:34|38329.16
00:20:35|38329.15
00:20:36|38327.43
00:20:36|38327.42
00:20:38|38324.85
00:20:39|38317.36
00:20:40|38315.01
00:20:41|38314.89
00:20:42|38314.89
00:20:43|38314.69
00:20:44|38319.99
00:20:45|38319.99
00:20:45|38319.99
00:20:46|38319.93
00:20:48|38319.94
00:20:49|38319.93
00:20:50|38319.94
00:20:51|38324.09
00:20:52|38324.09
00:20:52|38324.09
00:20:54|38324.1
00:20:55|38325.5
00:20:56|38331.77
00:20:57|38329.99
00:20:58|38330.
00:20:58|38330.
00:21:00|38333.
00:21:01|38340.19
00:21:02|38340.2
00:21:03|38337.15
00:21:03|38334.43
00:21:05|38334.42
00:21:06|38338.33
00:21:07|38338.33
00:21:08|38338.33
00:21:09|38340.
00:21:10|38339.99
00:21:11|38334.43
00:21:12|38329.21
00:21:13|38334.39
00:21:14|38324.51
00:21:15|38324.51
00:21:17|38324.51
00:21:17|38324.5
00:21:18|38324.5
00:21:20|38321.04
00:21:21|38321.04
00:21:22|38321.04
00:21:23|38322.7
00:21:24|38323.15
00:21:25|38322.7
00:21:26|38330.03
00:21:28|38330.38
00:21:28|38330.38
00:21:29|38330.38
00:21:30|38331.74
00:21:31|38331.44
00:21:32|38331.44
00:21:33|38331.44
00:21:34|38329.
00:21:35|38326.41
00:21:36|38326.41
00:21:37|38314.98
00:21:38|38314.98
00:21:40|38314.97
00:21:40|38319.87
00:21:41|38325.29
00:21:42|38325.28
00:21:43|38316.85
00:21:44|38316.85
00:21:45|38317.19
00:21:46|38320.02
00:21:47|38318.44
00:21:48|38322.82
00:21:49|38320.99
00:21:51|38320.02
00:21:51|38321.08
00:21:52|38323.
00:21:53|38325.09
00:21:55|38325.08
00:21:55|38325.09
00:21:57|38325.08
00:21:58|38325.09
00:21:58|38323.17
00:22:00|38324.5
00:22:01|38324.5
00:22:02|38323.65
00:22:03|38323.65
00:22:04|38327.18
00:22:05|38328.82
00:22:06|38327.19
00:22:07|38329.99
00:22:08|38333.72
00:22:09|38331.86
00:22:10|38331.86
00:22:11|38331.86
00:22:12|38331.85
00:22:13|38339.42
00:22:14|38339.42
00:22:15|38339.42
00:22:16|38340.19
00:22:17|38344.02
00:22:18|38346.47
00:22:19|38352.46
00:22:20|38353.48
00:22:22|38353.67
00:22:23|38366.22
00:22:24|38366.22
00:22:25|38361.96
00:22:26|38359.7
00:22:28|38364.99
00:22:28|38364.99
00:22:29|38364.99
00:22:30|38354.92
00:22:31|38346.82
00:22:32|38346.82
00:22:33|38346.81
00:22:34|38350.
00:22:35|38350.
00:22:36|38350.
00:22:37|38350.
00:22:38|38350.
00:22:39|38350.
00:22:40|38350.
00:22:41|38350.
00:22:42|38349.99
00:22:43|38349.99
00:22:44|38349.99
00:22:45|38349.99
00:22:46|38352.63
00:22:48|38350.
00:22:48|38350.
00:22:49|38350.
00:22:50|38350.
00:22:52|38350.
00:22:52|38349.99
00:22:53|38348.46
00:22:54|38348.47
00:22:56|38348.47
00:22:57|38348.47
00:22:58|38348.45
00:22:59|38348.46
00:22:59|38348.46
00:23:01|38348.46
00:23:02|38350.
00:23:03|38350.09
00:23:03|38350.09
00:23:05|38350.09
00:23:06|38350.09
00:23:07|38356.29
00:23:08|38356.3
00:23:09|38361.64
00:23:10|38361.64
00:23:10|38361.73
00:23:12|38361.73
00:23:13|38360.55
00:23:14|38360.56
00:23:15|38360.56
00:23:15|38366.2
00:23:16|38366.2
00:23:17|38366.21
00:23:19|38369.14
00:23:20|38369.14
00:23:21|38369.14
00:23:22|38370.61
00:23:23|38370.62
00:23:25|38370.62
00:23:26|38370.61
00:23:27|38370.61
00:23:28|38380.
00:23:29|38380.01
00:23:30|38382.77
00:23:32|38382.77
00:23:32|38382.76
00:23:33|38385.45
00:23:34|38382.73
00:23:35|38382.73
00:23:36|38384.91
00:23:37|38384.91
00:23:38|38374.2
00:23:40|38374.21
00:23:40|38374.21
00:23:42|38374.2
00:23:43|38381.25
00:23:44|38384.9
00:23:44|38382.65
00:23:46|38382.65
00:23:46|38386.41
00:23:48|38389.98
00:23:48|38387.66
00:23:49|38389.97
00:23:50|38389.98
00:23:51|38391.9
00:23:52|38384.32
00:23:54|38382.65
00:23:55|38382.65
00:23:55|38372.67
00:23:57|38364.55
00:23:57|38364.54
00:23:58|38364.54
00:23:59|38362.53
00:24:00|38362.53
00:24:02|38362.52
00:24:03|38362.53
00:24:03|38364.75
00:24:04|38376.67
00:24:05|38376.67
00:24:06|38376.66
00:24:08|38379.2
00:24:09|38381.36
00:24:09|38381.36
00:24:10|38381.36
00:24:11|38391.99
00:24:12|38388.48
00:24:13|38388.48
00:24:15|38394.19
00:24:15|38394.18
00:24:16|38394.22
00:24:17|38394.52
00:24:19|38407.51
00:24:20|38407.52
00:24:21|38407.52
00:24:23|38403.68
00:24:24|38395.15
00:24:25|38397.26
00:24:26|38397.59
00:24:27|38405.87
00:24:29|38405.87
00:24:29|38405.95
00:24:31|38405.99
00:24:32|38412.92
00:24:33|38416.01
00:24:33|38419.52
00:24:35|38427.78
00:24:35|38429.82
00:24:37|38435.44
00:24:37|38435.43
00:24:38|38437.49
00:24:40|38431.99
00:24:41|38429.83
00:24:42|38429.83
00:24:43|38429.82
00:24:44|38428.72
00:24:45|38428.73
00:24:46|38428.73
00:24:47|38428.72
00:24:48|38428.72
00:24:48|38428.72
00:24:50|38411.54
00:24:51|38407.84
00:24:52|38407.84
00:24:53|38407.84
00:24:54|38407.84
00:24:55|38407.84
00:24:56|38406.25
00:24:57|38406.25
00:24:58|38404.67
00:24:59|38404.67
00:25:00|38409.76
00:25:01|38413.5
00:25:02|38416.63
00:25:03|38416.63
00:25:04|38412.77
00:25:05|38414.81
00:25:06|38413.54
00:25:07|38403.08
00:25:08|38403.07
00:25:09|38403.08
00:25:10|38403.07
00:25:11|38403.07
00:25:12|38403.09
00:25:13|38406.16
00:25:14|38411.97
00:25:15|38418.39
00:25:16|38419.38
00:25:17|38420.
00:25:18|38420.
00:25:19|38420.
00:25:20|38420.
00:25:21|38418.3
00:25:22|38418.3
00:25:24|38403.08
00:25:25|38405.38
00:25:25|38405.38
00:25:27|38405.39
00:25:28|38405.39
00:25:29|38405.39
00:25:30|38405.39
00:25:31|38405.39
00:25:32|38405.39
00:25:33|38405.39
00:25:34|38405.39
00:25:35|38405.39
00:25:36|38405.72
00:25:37|38405.71
00:25:38|38405.71
00:25:39|38404.03
00:25:40|38423.22
00:25:41|38423.22
00:25:42|38423.22
00:25:43|38423.21
00:25:44|38421.5
00:25:45|38427.
00:25:46|38427.65
00:25:48|38429.5
00:25:48|38424.41
00:25:50|38429.33
00:25:51|38429.33
00:25:51|38429.32
00:25:53|38427.65
00:25:54|38424.73
00:25:54|38420.05
00:25:55|38420.05
00:25:57|38420.05
00:25:58|38420.04
00:25:58|38420.04
00:25:59|38420.05
00:26:01|38421.99
00:26:01|38420.05
00:26:02|38419.97
00:26:03|38419.98
00:26:04|38418.03
00:26:05|38418.03
00:26:07|38418.03
00:26:07|38418.03
00:26:09|38416.
00:26:09|38413.99
00:26:10|38413.98
00:26:11|38413.99
00:26:13|38411.97
00:26:14|38411.96
00:26:14|38411.97
00:26:16|38411.96
00:26:16|38413.97
00:26:18|38413.97
00:26:19|38412.12
00:26:19|38412.5
00:26:21|38411.97
00:26:22|38414.31
00:26:22|38414.31
00:26:23|38414.31
00:26:25|38414.32
00:26:26|38414.32
00:26:28|38414.31
00:26:29|38414.32
00:26:30|38414.32
00:26:31|38411.98
00:26:32|38411.98
00:26:33|38414.05
00:26:35|38418.86
00:26:35|38418.86
00:26:36|38418.86
00:26:38|38416.14
00:26:38|38416.
00:26:40|38416.
00:26:40|38416.
00:26:42|38416.
00:26:43|38416.
00:26:44|38415.24
00:26:45|38415.24
00:26:46|38415.24
00:26:47|38415.23
00:26:48|38415.24
00:26:48|38415.16
00:26:50|38415.23
00:26:51|38415.24
00:26:52|38415.24
00:26:53|38415.23
00:26:54|38415.16
00:26:55|38413.62
00:26:56|38408.49
00:26:57|38403.9
00:26:58|38403.52
00:26:59|38403.52
00:27:00|38403.51
00:27:01|38403.85
00:27:02|38413.05
00:27:03|38413.06
00:27:04|38413.06
00:27:05|38413.06
00:27:06|38413.06
00:27:07|38413.05
00:27:08|38413.05
00:27:09|38413.06
00:27:10|38417.7
00:27:11|38417.7
00:27:12|38417.7
00:27:13|38420.04
00:27:14|38420.05
00:27:15|38425.68
00:27:16|38424.71
00:27:17|38424.71
00:27:18|38424.71
00:27:19|38424.71
00:27:20|38431.52
00:27:21|38431.52
00:27:22|38436.11
00:27:23|38436.11
00:27:24|38433.44
00:27:25|38427.35
00:27:27|38427.34
00:27:27|38427.35
00:27:29|38427.35
00:27:30|38424.7
00:27:31|38423.08
00:27:32|38423.09
00:27:33|38423.13
00:27:34|38424.4
00:27:35|38426.33
00:27:35|38426.34
00:27:37|38426.33
00:27:38|38426.33
00:27:38|38426.34
00:27:40|38426.33
00:27:41|38426.34
00:27:42|38426.34
00:27:43|38426.34
00:27:44|38423.09
00:27:46|38423.08
00:27:46|38423.08
00:27:47|38423.09
00:27:48|38421.3
00:27:49|38421.3
00:27:50|38421.29
00:27:51|38421.29
00:27:52|38421.3
00:27:53|38421.3
00:27:54|38423.22
00:27:55|38423.23
00:27:56|38421.96
00:27:57|38421.96
00:27:58|38421.96
00:27:59|38421.31
00:28:00|38421.31
00:28:01|38421.3
00:28:02|38422.98
00:28:03|38422.98
00:28:04|38415.23
00:28:05|38406.9
00:28:06|38406.89
00:28:07|38406.9
00:28:08|38406.89
00:28:10|38406.9
00:28:10|38406.9
00:28:12|38410.67
00:28:12|38410.67
00:28:13|38408.84
00:28:14|38408.84
00:28:15|38410.66
00:28:16|38414.55
00:28:17|38414.55
00:28:19|38407.74
00:28:19|38407.01
00:28:21|38407.02
00:28:21|38407.02
00:28:22|38407.02
00:28:23|38405.06
00:28:24|38405.07
00:28:25|38409.99
00:28:27|38411.78
00:28:28|38413.83
00:28:29|38413.84
00:28:30|38424.81
00:28:31|38424.73
00:28:32|38421.77
00:28:33|38421.75
00:28:34|38421.76
00:28:35|38425.
00:28:36|38425.
00:28:37|38424.99
00:28:38|38424.99
00:28:39|38425.
00:28:40|38425.
00:28:41|38425.
00:28:42|38424.99
00:28:43|38424.99
00:28:45|38425.
00:28:45|38419.63
00:28:47|38415.17
00:28:47|38415.18
00:28:48|38415.18
00:28:49|38417.99
00:28:50|38418.
00:28:52|38418.
00:28:52|38418.
00:28:54|38418.
00:28:54|38422.66
00:28:55|38424.26
00:28:56|38420.88
00:28:57|38416.75
00:28:58|38416.74
00:28:59|38416.74
00:29:00|38416.74
00:29:01|38416.74
00:29:03|38416.75
00:29:03|38416.75
00:29:04|38419.8
00:29:05|38419.79
00:29:07|38420.88
00:29:08|38425.
00:29:09|38425.
00:29:10|38426.8
00:29:10|38433.44
00:29:11|38439.46
00:29:12|38441.3
00:29:13|38441.73
00:29:15|38441.09
00:29:15|38433.44
00:29:16|38433.44
00:29:17|38423.88
00:29:18|38423.88
00:29:19|38423.88
00:29:21|38423.87
00:29:22|38423.88
00:29:22|38423.88
00:29:24|38432.
00:29:25|38437.37
00:29:26|38438.36
00:29:27|38440.98
00:29:28|38440.99
00:29:30|38441.
00:29:31|38441.
00:29:31|38442.96
00:29:33|38443.13
00:29:34|38443.13
00:29:35|38443.13
00:29:36|38443.54
00:29:37|38443.54
00:29:38|38443.53
00:29:39|38443.69
00:29:40|38441.59
00:29:41|38439.46
00:29:42|38439.47
00:29:43|38439.45
00:29:44|38430.91
00:29:45|38430.91
00:29:46|38430.91
00:29:47|38430.91
00:29:48|38422.67
00:29:49|38424.08
00:29:50|38439.45
00:29:51|38443.12
00:29:52|38445.92
00:29:53|38443.93
00:29:54|38441.
00:29:56|38441.
00:29:56|38434.91
00:29:57|38432.94
00:29:58|38442.69
00:29:59|38442.68
00:30:00|38437.5
00:30:01|38435.37
00:30:02|38433.39
00:30:03|38433.39
00:30:04|38433.4
00:30:05|38433.39
00:30:06|38433.38
00:30:07|38433.38
00:30:08|38433.36
00:30:09|38432.94
00:30:10|38432.94
00:30:11|38433.36
00:30:12|38434.92
00:30:13|38437.
00:30:14|38437.
00:30:15|38437.
00:30:16|38437.
00:30:17|38436.99
00:30:19|38437.
00:30:19|38436.99
00:30:21|38436.99
00:30:21|38436.99
00:30:23|38437.
00:30:23|38446.17
00:30:24|38441.5
00:30:25|38446.77
00:30:27|38446.88
00:30:27|38446.89
00:30:29|38450.
00:30:30|38450.
00:30:31|38451.35
00:30:33|38451.35
00:30:33|38448.04
00:30:34|38446.21
00:30:36|38446.21
00:30:37|38452.56
00:30:37|38453.39
00:30:38|38453.39
00:30:40|38453.38
00:30:41|38453.38
00:30:42|38451.36
00:30:43|38451.35
00:30:44|38451.36
00:30:45|38451.36
00:30:46|38453.38
00:30:47|38453.99
00:30:48|38454.38
00:30:49|38455.34
00:30:50|38455.34
00:30:51|38455.34
00:30:53|38455.34
00:30:53|38455.33
00:30:54|38452.56
00:30:55|38451.35
00:30:56|38451.36
00:30:57|38451.36
00:30:58|38451.36
00:30:59|38451.35
00:31:00|38452.4
00:31:01|38455.15
00:31:02|38455.14
00:31:03|38455.14
00:31:04|38455.14
00:31:05|38455.14
00:31:06|38455.14
00:31:08|38455.13
00:31:08|38455.14
00:31:09|38455.34
00:31:11|38455.54
00:31:12|38455.55
00:31:12|38456.56
00:31:13|38457.33
00:31:14|38454.71
00:31:15|38444.79
00:31:17|38453.88
00:31:18|38447.92
00:31:18|38447.93
00:31:20|38447.92
00:31:20|38447.92
00:31:22|38447.92
00:31:23|38446.43
00:31:23|38446.42
00:31:25|38446.47
00:31:26|38446.46
00:31:27|38446.47
00:31:27|38447.93
00:31:29|38447.92
00:31:30|38447.93
00:31:31|38447.93
00:31:33|38450.29
00:31:33|38450.28
00:31:34|38453.78
00:31:35|38456.55
00:31:36|38456.55
00:31:37|38456.56
00:31:38|38454.88
00:31:39|38454.88
00:31:40|38454.88
00:31:41|38454.88
00:31:43|38454.88
00:31:44|38454.88
00:31:44|38454.84
00:31:46|38450.87
00:31:46|38450.93
00:31:47|38451.56
00:31:48|38451.56
00:31:49|38451.56
00:31:51|38451.57
00:31:52|38454.83
00:31:52|38454.84
00:31:53|38454.84
00:31:55|38454.84
00:31:56|38454.87
00:31:56|38454.87
00:31:57|38454.88
00:31:58|38454.88
00:32:00|38456.56
00:32:00|38461.53
00:32:02|38461.54
00:32:03|38462.9
00:32:03|38462.9
00:32:04|38466.31
00:32:05|38466.31
00:32:06|38466.32
00:32:07|38466.31
00:32:08|38466.32
00:32:09|38466.32
00:32:10|38466.31
00:32:11|38466.31
00:32:12|38465.22
00:32:13|38466.65
00:32:14|38468.84
00:32:15|38468.68
00:32:16|38469.99
00:32:18|38466.88
00:32:19|38466.89
00:32:20|38466.92
00:32:21|38464.54
00:32:21|38459.76
00:32:22|38450.24
00:32:23|38450.23
00:32:24|38448.55
00:32:26|38437.88
00:32:26|38437.49
00:32:28|38436.89
00:32:29|38438.19
00:32:30|38438.2
00:32:31|38432.94
00:32:33|38432.93
00:32:34|38432.93
00:32:34|38432.93
00:32:36|38430.52
00:32:37|38427.11
00:32:38|38420.23
00:32:39|38421.68
00:32:41|38419.95
00:32:41|38418.
00:32:43|38413.86
00:32:44|38405.28
00:32:45|38403.31
00:32:45|38397.7
00:32:47|38390.77
00:32:48|38386.94
00:32:48|38386.47
00:32:50|38389.58
00:32:51|38389.57
00:32:51|38384.32
00:32:53|38384.32
00:32:53|38384.32
00:32:55|38385.99
00:32:56|38387.78
00:32:56|38397.7
00:32:57|38399.
00:32:58|38410.59
00:32:59|38414.69
00:33:00|38417.4
00:33:02|38411.42
00:33:03|38411.42
00:33:04|38411.42
00:33:05|38413.24
00:33:06|38415.99
00:33:07|38415.99
00:33:08|38416.
00:33:09|38415.99
00:33:10|38416.
00:33:11|38416.88
00:33:12|38417.4
00:33:14|38419.95
00:33:14|38419.95
00:33:15|38423.79
00:33:16|38423.79
00:33:17|38422.69
00:33:18|38422.69
00:33:19|38423.78
00:33:20|38425.77
00:33:21|38425.77
00:33:22|38425.78
00:33:23|38425.78
00:33:24|38425.78
00:33:25|38425.77
00:33:26|38425.77
00:33:27|38418.43
00:33:28|38419.98
00:33:29|38419.98
00:33:30|38415.47
00:33:32|38412.37
00:33:33|38414.99
00:33:33|38414.99
00:33:35|38415.
00:33:36|38413.09
00:33:37|38411.45
00:33:38|38408.98
00:33:38|38407.11
00:33:40|38404.86
00:33:41|38402.1
00:33:42|38402.1
00:33:43|38400.
00:33:44|38397.39
00:33:45|38399.69
00:33:46|38395.82
00:33:47|38397.96
00:33:48|38397.95
00:33:49|38377.75
00:33:50|38379.28
00:33:51|38377.36
00:33:52|38380.15
00:33:53|38381.22
00:33:54|38381.22
00:33:55|38382.71
00:33:56|38389.33
00:33:57|38391.3
00:33:58|38385.67
00:33:59|38385.67
00:33:59|38385.67
00:34:01|38385.67
00:34:02|38385.67
00:34:03|38385.67
00:34:03|38385.67
00:34:04|38385.03
00:34:06|38381.22
00:34:07|38378.71
00:34:08|38375.02
00:34:09|38375.01
00:34:10|38369.08
00:34:11|38369.08
00:34:12|38369.07
00:34:13|38369.07
00:34:14|38368.87
00:34:15|38368.88
00:34:16|38368.87
00:34:17|38368.87
00:34:18|38368.87
00:34:19|38368.88
00:34:20|38369.07
00:34:20|38378.06
00:34:22|38378.7
00:34:22|38369.09
00:34:24|38376.72
00:34:25|38384.22
00:34:26|38378.98
00:34:27|38378.98
00:34:27|38378.7
00:34:29|38378.7
00:34:30|38378.71
00:34:31|38378.7
00:34:31|38378.7
00:34:33|38380.76
00:34:34|38380.77
00:34:35|38378.7
00:34:36|38380.76
00:34:38|38380.77
00:34:38|38380.77
00:34:40|38377.1
00:34:40|38387.48
00:34:41|38388.4
00:34:43|38392.52
00:34:43|38397.66
00:34:44|38397.66
00:34:46|38397.67
00:34:46|38398.04
00:34:48|38396.2
00:34:49|38399.93
00:34:50|38399.94
00:34:50|38399.93
00:34:51|38396.13
00:34:52|38395.28
00:34:54|38394.04
00:34:55|38396.31
00:34:56|38396.85
00:34:57|38396.86
00:34:57|38393.79
00:34:59|38392.58
00:34:59|38392.59
00:35:00|38392.59
00:35:01|38392.59
00:35:02|38390.03
00:35:03|38388.03
00:35:05|38388.03
00:35:05|38392.
00:35:06|38395.06
00:35:07|38396.78
00:35:09|38394.31
00:35:09|38392.96
00:35:10|38395.54
00:35:11|38397.96
00:35:12|38401.57
00:35:13|38401.57
00:35:15|38401.57
00:35:16|38401.57
00:35:16|38401.57
00:35:18|38400.13
00:35:18|38398.38
00:35:20|38401.4
00:35:20|38401.41
00:35:21|38386.35
00:35:22|38386.35
00:35:23|38382.89
00:35:25|38385.88
00:35:25|38389.72
00:35:27|38390.05
00:35:27|38392.
00:35:29|38386.18
00:35:29|38387.18
00:35:30|38384.26
00:35:32|38384.27
00:35:32|38384.27
00:35:34|38384.28
00:35:35|38386.18
00:35:36|38386.18
00:35:38|38386.17
00:35:39|38389.69
00:35:40|38392.63
00:35:41|38385.96
00:35:41|38385.96
00:35:43|38385.1
00:35:44|38385.1
00:35:45|38384.32
00:35:46|38384.32
00:35:46|38384.33
00:35:47|38384.33
00:35:48|38384.33
00:35:50|38384.32
00:35:50|38384.33
00:35:52|38384.33
00:35:52|38384.33
00:35:53|38384.33
00:35:55|38384.33
00:35:55|38390.94
00:35:56|38390.94
00:35:58|38390.94
00:35:59|38390.93
00:35:59|38390.94
00:36:01|38390.94
00:36:02|38390.93
00:36:03|38390.94
00:36:05|38390.93
00:36:05|38390.93
00:36:07|38390.93
00:36:08|38389.2
00:36:09|38389.19
00:36:09|38388.32
00:36:10|38388.33
00:36:11|38388.32
00:36:13|38379.83
00:36:14|38375.23
00:36:15|38376.96
00:36:15|38376.95
00:36:16|38388.32
00:36:18|38388.32
00:36:19|38388.32
00:36:19|38388.33
00:36:21|38390.95
00:36:21|38390.95
00:36:22|38390.95
00:36:23|38390.95
00:36:25|38390.94
00:36:25|38395.46
00:36:26|38392.22
00:36:28|38392.61
00:36:29|38392.8
00:36:29|38392.81
00:36:30|38392.81
00:36:31|38392.8
00:36:33|38392.8
00:36:33|38392.81
00:36:35|38392.8
00:36:36|38392.81
00:36:37|38392.81
00:36:38|38394.48
00:36:40|38394.48
00:36:40|38394.47
00:36:41|38394.47
00:36:42|38394.48
00:36:43|38394.48
00:36:44|38390.57
00:36:45|38390.14
00:36:46|38390.14
00:36:47|38390.14
00:36:48|38390.14
00:36:49|38385.99
00:36:50|38382.15
00:36:51|38378.91
00:36:52|38378.32
00:36:53|38378.32
00:36:54|38378.32
00:36:55|38378.32
00:36:56|38378.31
00:36:57|38378.32
00:36:59|38378.32
00:36:59|38378.31
00:37:00|38383.89
00:37:02|38382.5
00:37:02|38382.49
00:37:04|38382.49
00:37:04|38382.49
00:37:05|38379.01
00:37:06|38377.23
00:37:08|38377.23
00:37:09|38377.24
00:37:09|38377.24
00:37:11|38377.23
00:37:11|38377.24
00:37:13|38379.8
00:37:13|38349.5
00:37:15|38351.81
00:37:15|38342.46
00:37:16|38341.02
00:37:17|38347.35
00:37:18|38350.19
00:37:19|38344.91
00:37:21|38341.02
00:37:22|38348.02
00:37:23|38346.44
00:37:24|38346.45
00:37:25|38348.79
00:37:25|38346.45
00:37:26|38346.46
00:37:28|38344.35
00:37:29|38345.78
00:37:30|38345.78
00:37:30|38345.78
00:37:32|38345.78
00:37:33|38348.79
00:37:33|38351.83
00:37:34|38353.28
00:37:37|38353.28
00:37:38|38352.74
00:37:39|38352.74
00:37:41|38350.48
00:37:41|38350.48
00:37:42|38350.48
00:37:43|38347.
00:37:44|38344.12
00:37:45|38346.83
00:37:46|38347.03
00:37:47|38346.83
00:37:48|38346.84
00:37:49|38346.84
00:37:50|38353.58
00:37:51|38347.2
00:37:52|38349.12
00:37:53|38349.12
00:37:54|38355.69
00:37:55|38354.24
00:37:56|38354.23
00:37:57|38354.23
00:37:58|38354.23
00:37:59|38354.23
00:38:00|38356.8
00:38:01|38357.08
00:38:02|38346.46
00:38:03|38346.46
00:38:04|38347.92
00:38:05|38347.96
00:38:06|38345.69
00:38:07|38348.6
00:38:08|38348.6
00:38:09|38354.
00:38:10|38354.
00:38:11|38354.
00:38:12|38353.99
00:38:13|38356.48
00:38:14|38352.82
00:38:15|38349.21
00:38:16|38351.25
00:38:17|38356.63
00:38:18|38349.37
00:38:19|38349.38
00:38:20|38349.37
00:38:21|38349.37
00:38:22|38349.37
00:38:23|38347.15
00:38:24|38345.24
00:38:25|38347.16
00:38:26|38347.15
00:38:27|38345.68
00:38:28|38345.68
00:38:29|38341.01
00:38:30|38340.11
00:38:31|38340.11
00:38:32|38340.
00:38:33|38340.01
00:38:34|38333.65
00:38:35|38333.64
00:38:37|38340.
00:38:38|38333.2
00:38:39|38332.56
00:38:41|38332.56
00:38:41|38332.56
00:38:42|38332.89
00:38:43|38337.65
00:38:44|38335.86
00:38:45|38337.63
00:38:46|38336.31
00:38:47|38332.88
00:38:48|38332.58
00:38:50|38332.56
00:38:51|38332.56
00:38:51|38332.42
00:38:53|38332.42
00:38:53|38332.42
00:38:54|38332.42
00:38:55|38332.42
00:38:56|38332.42
00:38:57|38332.42
00:38:58|38332.42
00:38:59|38339.98
00:39:00|38335.86
00:39:02|38334.85
00:39:02|38334.85
00:39:03|38336.44
00:39:04|38335.13
00:39:05|38335.12
00:39:06|38335.12
00:39:07|38335.6
00:39:08|38335.6
00:39:09|38334.49
00:39:11|38334.5
00:39:12|38334.5
00:39:12|38333.18
00:39:14|38333.18
00:39:15|38332.89
00:39:15|38332.89
00:39:16|38332.89
00:39:18|38332.89
00:39:18|38332.89
00:39:19|38332.89
00:39:20|38332.89
00:39:21|38332.9
00:39:22|38332.9
00:39:23|38330.7
00:39:24|38327.28
00:39:25|38327.28
00:39:26|38327.29
00:39:28|38327.29
00:39:28|38327.29
00:39:30|38327.25
00:39:31|38327.24
00:39:32|38327.25
00:39:32|38327.25
00:39:33|38327.25
00:39:34|38326.26
00:39:36|38326.26
00:39:36|38326.26
00:39:37|38326.26
00:39:39|38325.48
00:39:40|38325.48
00:39:40|38325.48
00:39:42|38325.48
00:39:43|38325.47
00:39:44|38328.99
00:39:45|38326.03
00:39:46|38325.48
00:39:47|38324.93
00:39:48|38324.93
00:39:49|38327.02
00:39:50|38326.26
00:39:51|38328.22
00:39:52|38327.71
00:39:53|38329.48
00:39:54|38328.23
00:39:55|38328.22
00:39:56|38328.23
00:39:57|38328.23
00:39:59|38326.3
00:39:59|38325.88
00:40:00|38325.66
00:40:01|38325.67
00:40:02|38325.67
00:40:04|38318.64
00:40:05|38316.42
00:40:06|38312.82
00:40:07|38312.26
00:40:07|38310.74
00:40:08|38310.75
00:40:09|38310.74
00:40:11|38310.75
00:40:11|38310.75
00:40:12|38310.75
00:40:14|38317.3
00:40:14|38315.51
00:40:15|38317.7
00:40:16|38317.53
00:40:17|38315.99
00:40:18|38315.99
00:40:19|38318.9
00:40:20|38321.08
00:40:22|38319.9
00:40:22|38328.22
00:40:23|38328.23
00:40:24|38328.22
00:40:25|38328.23
00:40:26|38328.95
00:40:27|38328.94
00:40:29|38328.94
00:40:29|38328.94
00:40:30|38328.95
00:40:31|38328.26
00:40:32|38328.26
00:40:33|38328.26
00:40:34|38324.38
00:40:35|38320.55
00:40:36|38320.54
00:40:37|38328.25
00:40:39|38328.25
00:40:40|38326.79
00:40:41|38326.79
00:40:42|38326.78
00:40:44|38326.79
00:40:44|38326.79
00:40:46|38323.37
00:40:46|38324.05
00:40:47|38326.76
00:40:49|38328.95
00:40:49|38325.07
00:40:51|38325.71
00:40:51|38327.54
00:40:52|38327.52
00:40:54|38327.53
00:40:55|38325.01
00:40:56|38323.09
00:40:57|38322.63
00:40:58|38322.63
00:40:59|38322.63
00:40:59|38322.62
00:41:00|38322.63
00:41:02|38322.62
00:41:02|38322.63
00:41:04|38322.63
00:41:04|38322.62
00:41:05|38322.62
00:41:07|38323.36
00:41:07|38322.63
00:41:09|38322.62
00:41:09|38322.63
00:41:11|38322.63
00:41:12|38322.62
00:41:13|38325.69
00:41:13|38325.7
00:41:15|38325.7
00:41:16|38325.69
00:41:16|38322.62
00:41:17|38320.55
00:41:18|38322.66
00:41:19|38316.01
00:41:21|38314.09
00:41:22|38314.09
00:41:22|38313.44
00:41:23|38312.32
00:41:24|38318.46
00:41:25|38319.87
00:41:26|38320.28
00:41:27|38317.21
00:41:28|38317.2
00:41:29|38317.2
00:41:30|38317.21
00:41:31|38317.2
00:41:33|38310.87
00:41:33|38313.54
00:41:34|38315.43
00:41:36|38315.43
00:41:36|38295.55
00:41:37|38297.04
00:41:38|38295.44
00:41:40|38298.81
00:41:41|38296.91
00:41:43|38299.62
00:41:44|38299.65
00:41:45|38299.65
00:41:45|38296.94
00:41:46|38296.94
00:41:48|38295.81
00:41:49|38299.
00:41:50|38308.36
00:41:51|38309.26
00:41:52|38309.26
00:41:53|38310.4
00:41:54|38310.48
00:41:55|38311.56
00:41:57|38311.56
00:41:57|38306.87
00:41:58|38306.86
00:41:59|38293.35
00:42:00|38292.06
00:42:01|38292.07
00:42:02|38292.06
00:42:03|38292.07
00:42:04|38292.07
00:42:05|38292.07
00:42:06|38292.06
00:42:07|38295.88
00:42:08|38297.8
00:42:09|38297.8
00:42:10|38294.02
00:42:11|38294.03
00:42:12|38294.03
00:42:13|38294.03
00:42:14|38297.2
00:42:15|38297.81
00:42:16|38295.84
00:42:17|38298.75
00:42:18|38298.76
00:42:19|38298.75
00:42:20|38298.76
00:42:21|38298.75
00:42:22|38296.95
00:42:23|38302.29
00:42:24|38299.84
00:42:25|38299.85
00:42:26|38299.85
00:42:27|38299.85
00:42:28|38299.85
00:42:29|38299.85
00:42:30|38298.76
00:42:31|38298.77
00:42:32|38298.77
00:42:33|38299.23
00:42:34|38300.
00:42:35|38302.41
00:42:36|38302.4
00:42:37|38301.29
00:42:38|38301.29
00:42:39|38301.28
00:42:41|38301.29
00:42:42|38301.29
00:42:43|38313.61
00:42:45|38309.99
00:42:46|38310.
00:42:47|38310.
00:42:48|38310.
00:42:49|38305.4
00:42:50|38303.23
00:42:51|38303.23
00:42:52|38303.26
00:42:53|38306.51
00:42:54|38306.51
00:42:55|38306.51
00:42:56|38307.72
00:42:57|38303.22
00:42:58|38303.22
00:42:59|38303.22
00:43:01|38303.22
00:43:01|38303.26
00:43:02|38304.6
00:43:03|38303.29
00:43:04|38303.28
00:43:05|38303.28
00:43:06|38303.28
00:43:07|38303.29
00:43:09|38303.28
00:43:10|38303.28
00:43:11|38303.28
00:43:12|38309.06
00:43:13|38309.06
00:43:13|38311.36
00:43:15|38314.98
00:43:16|38314.99
00:43:17|38314.99
00:43:18|38314.98
00:43:19|38314.99
00:43:19|38315.
00:43:21|38320.55
00:43:22|38323.35
00:43:23|38323.35
00:43:24|38325.7
00:43:25|38325.7
00:43:26|38325.7
00:43:27|38325.7
00:43:28|38333.6
00:43:29|38330.09
00:43:30|38319.14
00:43:31|38324.97
00:43:32|38324.97
00:43:33|38324.97
00:43:33|38324.97
00:43:35|38325.7
00:43:36|38325.69
00:43:37|38325.69
00:43:38|38325.7
00:43:39|38325.69
00:43:40|38325.69
00:43:40|38325.7
00:43:42|38325.7
00:43:43|38331.38
00:43:44|38331.38
00:43:45|38329.45
00:43:46|38328.4
00:43:48|38332.82
00:43:48|38334.49
00:43:49|38334.06
00:43:50|38334.02
00:43:51|38331.93
00:43:52|38331.98
00:43:54|38332.02
00:43:55|38332.03
00:43:56|38332.03
00:43:57|38332.03
00:43:58|38332.04
00:43:59|38332.04
00:44:00|38325.69
00:44:01|38325.7
00:44:03|38325.82
00:44:03|38325.82
00:44:05|38325.69
00:44:05|38325.82
00:44:06|38331.31
00:44:07|38331.32
00:44:08|38325.7
00:44:09|38325.69
00:44:10|38325.69
00:44:11|38325.7
00:44:12|38325.69
00:44:13|38325.69
00:44:14|38331.31
00:44:15|38331.3
00:44:16|38331.3
00:44:17|38331.3
00:44:18|38331.3
00:44:19|38331.3
00:44:21|38331.27
00:44:21|38329.27
00:44:22|38329.28
00:44:23|38328.26
00:44:24|38326.38
00:44:25|38326.38
00:44:26|38326.37
00:44:27|38318.01
00:44:28|38315.38
00:44:29|38315.37
00:44:30|38315.37
00:44:32|38315.38
00:44:32|38315.38
00:44:33|38315.38
00:44:34|38315.38
00:44:35|38315.38
00:44:36|38315.37
00:44:37|38321.
00:44:38|38319.29
00:44:39|38323.38
00:44:40|38323.39
00:44:41|38321.41
00:44:43|38321.41
00:44:44|38321.4
00:44:45|38321.41
00:44:46|38321.41
00:44:47|38321.4
00:44:48|38321.41
00:44:50|38321.41
00:44:51|38321.41
00:44:52|38320.26
00:44:52|38318.01
00:44:54|38320.39
00:44:55|38314.4
00:44:56|38310.55
00:44:57|38310.54
00:44:58|38306.87
00:44:59|38306.87
00:44:59|38306.87
00:45:01|38306.86
00:45:02|38310.
00:45:03|38312.71
00:45:04|38312.72
00:45:05|38320.68
00:45:06|38320.67
00:45:07|38320.67
00:45:08|38313.99
00:45:08|38313.99
00:45:10|38313.98
00:45:11|38313.99
00:45:12|38303.29
00:45:13|38303.28
00:45:14|38303.28
00:45:14|38303.28
00:45:16|38303.29
00:45:17|38305.24
00:45:18|38298.76
00:45:19|38295.01
00:45:20|38294.04
00:45:20|38297.08
00:45:22|38297.08
00:45:22|38301.
00:45:23|38306.4
00:45:24|38305.62
00:45:26|38302.57
00:45:26|38297.44
00:45:28|38297.43
00:45:29|38297.43
00:45:30|38297.43
00:45:31|38301.26
00:45:31|38297.43
00:45:32|38294.63
00:45:34|38294.63
00:45:35|38291.35
00:45:35|38291.34
00:45:37|38290.01
00:45:38|38290.01
00:45:38|38290.
00:45:40|38291.68
00:45:41|38290.
00:45:42|38290.01
00:45:43|38290.01
00:45:44|38290.01
00:45:46|38290.01
00:45:46|38290.
00:45:47|38289.79
00:45:49|38282.62
00:45:50|38280.01
00:45:51|38278.55
00:45:51|38289.39
00:45:53|38287.36
00:45:54|38287.36
00:45:55|38287.36
00:45:57|38284.37
00:45:57|38284.38
00:45:58|38284.38
00:45:59|38282.
00:46:01|38285.42
00:46:02|38290.99
00:46:02|38290.99
00:46:04|38294.81
00:46:04|38297.
00:46:06|38298.31
00:46:07|38298.31
00:46:08|38297.
00:46:09|38291.67
00:46:10|38291.66
00:46:11|38291.67
00:46:12|38291.67
00:46:12|38291.67
00:46:14|38291.67
00:46:14|38292.81
00:46:16|38299.98
00:46:16|38299.98
00:46:17|38299.99
00:46:18|38299.99
00:46:19|38300.
00:46:21|38295.26
00:46:22|38295.18
00:46:23|38287.39
00:46:24|38287.37
00:46:24|38287.45
00:46:26|38285.6
00:46:27|38294.81
00:46:28|38294.81
00:46:29|38291.79
00:46:30|38285.61
00:46:31|38285.61
00:46:32|38288.75
00:46:33|38289.88
00:46:34|38289.76
00:46:35|38289.77
00:46:36|38287.94
00:46:37|38289.77
00:46:37|38290.01
00:46:38|38295.57
00:46:40|38295.56
00:46:40|38289.77
00:46:41|38289.76
00:46:43|38289.78
00:46:44|38289.76
00:46:45|38286.2
00:46:46|38287.79
00:46:47|38286.98
00:46:48|38290.64
00:46:50|38290.22
00:46:51|38290.23
00:46:52|38290.22
00:46:52|38290.23
00:46:53|38290.22
00:46:55|38282.67
00:46:55|38280.89
00:46:57|38278.55
00:46:58|38278.54
00:46:59|38281.01
00:47:00|38282.56
00:47:01|38282.56
00:47:02|38282.55
00:47:03|38282.56
00:47:04|38282.56
00:47:05|38282.55
00:47:06|38280.
00:47:07|38280.
00:47:08|38276.43
00:47:09|38276.43
00:47:10|38276.44
00:47:11|38279.99
00:47:12|38285.61
00:47:13|38285.61
00:47:14|38286.34
00:47:15|38286.41
00:47:15|38288.53
00:47:17|38289.72
00:47:18|38290.21
00:47:19|38290.23
00:47:19|38286.38
00:47:21|38286.4
00:47:22|38285.94
00:47:23|38287.85
00:47:24|38287.85
00:47:25|38287.94
00:47:25|38287.94
00:47:27|38287.94
00:47:28|38290.
00:47:29|38289.99
00:47:30|38289.99
00:47:31|38295.54
00:47:32|38303.07
00:47:33|38298.46
00:47:34|38300.99
00:47:35|38298.46
00:47:36|38295.55
00:47:37|38295.84
00:47:38|38297.92
00:47:39|38294.96
00:47:39|38294.03
00:47:40|38286.5
00:47:42|38286.5
00:47:42|38289.
00:47:44|38286.93
00:47:45|38291.74
00:47:46|38291.74
00:47:48|38291.74
00:47:49|38291.74
00:47:49|38291.74
00:47:50|38291.75
00:47:52|38291.74
00:47:53|38291.75
00:47:54|38291.75
00:47:55|38296.49
00:47:56|38296.5
00:47:57|38293.47
00:47:58|38294.65
00:47:59|38294.66
00:48:00|38294.66
00:48:01|38294.66
00:48:02|38295.47
00:48:04|38295.47
00:48:04|38295.47
00:48:05|38295.47
00:48:07|38294.66
00:48:08|38294.66
00:48:08|38322.39
00:48:09|38324.91
00:48:10|38324.9
00:48:12|38331.27
00:48:12|38333.59
00:48:13|38333.59
00:48:14|38334.78
00:48:15|38335.56
00:48:16|38340.06
00:48:18|38356.24
00:48:19|38357.53
00:48:19|38359.22
00:48:21|38359.74
00:48:22|38359.73
00:48:23|38359.74
00:48:24|38359.74
00:48:25|38363.22
00:48:26|38364.25
00:48:26|38364.24
00:48:28|38364.25
00:48:29|38366.62
00:48:30|38359.75
00:48:31|38357.32
00:48:32|38360.87
00:48:33|38361.68
00:48:33|38360.45
00:48:34|38359.52
00:48:36|38359.51
00:48:37|38359.52
00:48:38|38359.52
00:48:38|38365.5
00:48:40|38362.76
00:48:40|38363.35
00:48:42|38359.52
00:48:43|38356.08
00:48:44|38359.52
00:48:45|38359.52
00:48:45|38355.76
00:48:47|38355.76
00:48:49|38362.4
00:48:50|38359.6
00:48:51|38362.41
00:48:52|38361.59
00:48:53|38361.59
00:48:54|38361.59
00:48:55|38350.4
00:48:56|38347.13
00:48:57|38347.46
00:48:58|38347.46
00:48:58|38349.1
00:49:00|38340.42
00:49:01|38333.96
00:49:02|38333.22
00:49:03|38333.21
00:49:04|38328.21
00:49:05|38324.37
00:49:06|38328.69
00:49:07|38328.69
00:49:08|38328.69
00:49:09|38328.69
00:49:10|38328.69
00:49:11|38328.69
00:49:12|38328.69
00:49:13|38328.69
00:49:14|38328.69
00:49:15|38326.08
00:49:16|38327.85
00:49:18|38324.84
00:49:18|38324.84
00:49:19|38324.83
00:49:20|38324.83
00:49:21|38324.83
00:49:22|38322.19
00:49:23|38322.18
00:49:24|38318.34
00:49:25|38322.9
00:49:26|38322.89
00:49:27|38321.87
00:49:28|38321.87
00:49:29|38321.87
00:49:30|38320.58
00:49:31|38320.59
00:49:32|38320.59
00:49:33|38314.6
00:49:34|38316.21
00:49:35|38316.21
00:49:36|38318.76
00:49:37|38320.8
00:49:39|38320.88
00:49:39|38320.89
00:49:40|38320.88
00:49:41|38320.89
00:49:43|38315.53
00:49:43|38318.79
00:49:44|38317.09
00:49:46|38318.22
00:49:47|38320.81
00:49:48|38322.19
00:49:49|38331.02
00:49:51|38324.49
00:49:51|38324.48
00:49:52|38326.38
00:49:53|38326.37
00:49:54|38326.37
00:49:56|38328.84
00:49:57|38328.83
00:49:58|38328.85
00:49:59|38325.
00:50:00|38325.
00:50:01|38333.2
00:50:02|38333.2
00:50:03|38333.2
00:50:04|38333.2
00:50:05|38331.02
00:50:06|38328.09
00:50:07|38330.71
00:50:08|38330.69
00:50:09|38330.69
00:50:10|38330.69
00:50:11|38330.7
00:50:12|38330.7
00:50:13|38330.69
00:50:14|38330.69
00:50:15|38330.69
00:50:16|38327.04
00:50:17|38328.76
00:50:18|38328.75
00:50:19|38330.68
00:50:20|38330.69
00:50:21|38327.78
00:50:22|38327.78
00:50:23|38327.78
00:50:25|38328.27
00:50:25|38328.27
00:50:26|38329.12
00:50:28|38330.68
00:50:28|38330.69
00:50:29|38333.97
00:50:30|38340.04
00:50:31|38340.04
00:50:32|38340.04
00:50:33|38348.22
00:50:34|38344.34
00:50:36|38344.34
00:50:37|38344.38
00:50:38|38344.38
00:50:38|38345.83
00:50:39|38348.69
00:50:41|38348.7
00:50:42|38341.26
00:50:42|38342.59
00:50:43|38343.82
00:50:44|38343.82
00:50:45|38343.82
00:50:46|38343.84
00:50:47|38339.87
00:50:49|38338.08
00:50:50|38338.08
00:50:51|38338.1
00:50:53|38343.81
00:50:53|38347.46
00:50:54|38347.46
00:50:55|38347.46
00:50:56|38347.46
00:50:57|38347.46
00:50:58|38347.46
00:50:59|38347.46
00:51:00|38346.31
00:51:02|38346.31
00:51:03|38343.1
00:51:03|38347.45
00:51:04|38347.31
00:51:06|38347.31
00:51:06|38347.31
00:51:08|38347.31
00:51:08|38347.46
00:51:09|38347.46
00:51:11|38347.46
00:51:11|38347.45
00:51:12|38347.46
00:51:13|38347.46
00:51:15|38347.46
00:51:15|38347.46
00:51:17|38347.46
00:51:18|38347.45
00:51:19|38347.45
00:51:19|38347.46
00:51:21|38347.46
00:51:22|38347.46
00:51:23|38346.33
00:51:24|38346.33
00:51:25|38347.93
00:51:25|38347.47
00:51:27|38347.47
00:51:28|38348.89
00:51:29|38347.47
00:51:30|38347.23
00:51:31|38347.22
00:51:32|38347.21
00:51:33|38347.21
00:51:34|38347.21
00:51:35|38347.22
00:51:36|38347.22
00:51:37|38347.21
00:51:38|38347.21
00:51:39|38347.21
00:51:40|38347.21
00:51:41|38345.45
00:51:42|38345.45
00:51:43|38342.01
00:51:44|38345.44
00:51:45|38345.44
00:51:45|38347.45
00:51:46|38347.46
00:51:48|38347.45
00:51:49|38347.45
00:51:50|38355.75
00:51:52|38355.75
00:51:53|38355.76
00:51:53|38355.9
00:51:55|38358.16
00:51:56|38358.16
00:51:56|38358.16
00:51:58|38359.21
00:51:59|38359.21
00:52:01|38361.1
00:52:02|38356.69
00:52:02|38357.98
00:52:03|38357.99
00:52:05|38360.69
00:52:06|38356.11
00:52:07|38350.99
00:52:08|38350.98
00:52:09|38335.59
00:52:09|38340.06
00:52:11|38340.06
00:52:11|38340.06
00:52:13|38336.76
00:52:13|38340.04
00:52:15|38339.54
00:52:16|38339.54
00:52:17|38339.52
00:52:18|38335.13
00:52:19|38335.12
00:52:20|38334.84
00:52:21|38335.12
00:52:22|38340.4
00:52:23|38343.37
00:52:24|38347.45
00:52:25|38347.46
00:52:26|38353.69
00:52:27|38355.68
00:52:28|38355.67
00:52:29|38355.68
00:52:30|38355.68
00:52:31|38355.69
00:52:32|38355.69
00:52:33|38355.69
00:52:34|38355.7
00:52:35|38355.7
00:52:36|38355.7
00:52:37|38355.7
00:52:38|38351.39
00:52:39|38346.4
00:52:40|38346.39
00:52:41|38346.39
00:52:42|38346.39
00:52:43|38346.4
00:52:44|38346.39
00:52:45|38346.39
00:52:46|38346.39
00:52:47|38346.4
00:52:48|38346.39
00:52:49|38346.39
00:52:50|38346.39
00:52:52|38346.39
00:52:53|38346.39
00:52:54|38344.38
00:52:55|38345.2
00:52:56|38345.2
00:52:57|38342.1
00:52:58|38342.09
00:52:59|38342.09
00:53:00|38339.78
00:53:02|38341.29
00:53:02|38341.29
00:53:03|38342.06
00:53:04|38342.06
00:53:05|38340.75
00:53:06|38340.75
00:53:07|38340.74
00:53:08|38342.05
00:53:09|38340.74
00:53:10|38340.2
00:53:11|38344.62
00:53:12|38340.71
00:53:13|38343.08
00:53:14|38345.18
00:53:15|38345.18
00:53:16|38345.18
00:53:17|38344.21
00:53:18|38340.01
00:53:19|38342.26
00:53:20|38342.26
00:53:21|38342.27
00:53:22|38342.27
00:53:23|38342.27
00:53:24|38342.27
00:53:25|38341.99
00:53:26|38340.01
00:53:27|38340.01
00:53:28|38340.
00:53:29|38338.58
00:53:30|38338.58
00:53:31|38338.59
00:53:32|38338.59
00:53:33|38338.59
00:53:34|38341.9
00:53:35|38338.59
00:53:36|38338.59
00:53:37|38338.58
00:53:38|38338.58
00:53:39|38344.15
00:53:40|38342.23
00:53:41|38342.22
00:53:42|38342.22
00:53:43|38342.23
00:53:44|38342.23
00:53:45|38342.23
00:53:47|38342.22
00:53:47|38342.23
00:53:48|38342.22
00:53:49|38341.61
00:53:50|38341.61
00:53:52|38341.6
00:53:53|38341.6
00:53:54|38341.61
00:53:55|38341.6
00:53:56|38341.61
00:53:58|38340.9
00:53:58|38340.9
00:53:59|38340.9
00:54:00|38341.59
00:54:02|38341.6
00:54:02|38341.59
00:54:04|38340.58
00:54:05|38340.08
00:54:06|38339.09
00:54:07|38339.09
00:54:08|38339.09
00:54:09|38339.09
00:54:10|38339.09
00:54:11|38339.01
00:54:12|38339.01
00:54:13|38339.07
00:54:14|38339.07
00:54:15|38339.07
00:54:16|38339.07
00:54:17|38339.07
00:54:18|38339.07
00:54:19|38339.08
00:54:20|38339.07
00:54:21|38339.
00:54:22|38339.01
00:54:23|38339.01
00:54:24|38328.69
00:54:25|38327.78
00:54:26|38327.78
00:54:27|38327.79
00:54:28|38327.79
00:54:29|38327.78
00:54:30|38327.78
00:54:31|38327.78
00:54:32|38327.07
00:54:33|38327.77
00:54:34|38337.35
00:54:35|38338.53
00:54:36|38339.07
00:54:37|38339.07
00:54:38|38339.07
00:54:39|38339.07
00:54:40|38346.61
00:54:41|38346.62
00:54:42|38346.62
00:54:43|38346.62
00:54:44|38346.62
00:54:45|38346.61
00:54:46|38345.76
00:54:47|38345.75
00:54:48|38345.75
00:54:49|38346.6
00:54:50|38346.61
00:54:51|38346.62
00:54:52|38346.62
00:54:53|38346.62
00:54:55|38346.61
00:54:56|38339.07
00:54:57|38340.76
00:54:58|38333.71
00:54:59|38338.23
00:55:00|38338.23
00:55:02|38343.07
00:55:02|38341.22
00:55:03|38341.22
00:55:04|38341.22
00:55:05|38341.21
00:55:06|38341.22
00:55:07|38346.2
00:55:08|38341.14
00:55:09|38341.14
00:55:10|38340.12
00:55:11|38341.21
00:55:12|38341.2
00:55:13|38341.21
00:55:14|38346.61
00:55:15|38346.62
00:55:16|38346.62
00:55:17|38353.27
00:55:18|38348.43
00:55:19|38343.11
00:55:20|38345.42
00:55:21|38345.42
00:55:22|38345.42
00:55:23|38345.42
00:55:24|38345.42
00:55:25|38345.42
00:55:26|38345.43
00:55:27|38345.43
00:55:28|38345.43
00:55:29|38345.42
00:55:30|38342.5
00:55:31|38342.51
00:55:32|38341.88
00:55:33|38341.88
00:55:34|38341.91
00:55:35|38342.56
00:55:36|38342.56
00:55:37|38345.4
00:55:38|38345.4
00:55:39|38345.4
00:55:40|38344.19
00:55:41|38342.33
00:55:42|38332.21
00:55:43|38330.85
00:55:44|38333.17
00:55:45|38333.17
00:55:46|38333.17
00:55:47|38331.4
00:55:48|38331.41
00:55:49|38330.51
00:55:50|38330.3
00:55:51|38330.3
00:55:52|38330.3
00:55:54|38330.29
00:55:54|38330.29
00:55:55|38330.3
00:55:56|38330.3
00:55:58|38328.29
00:55:59|38329.31
00:56:00|38328.46
00:56:01|38334.27
00:56:02|38332.24
00:56:03|38331.78
00:56:04|38331.77
00:56:05|38329.8
00:56:06|38329.79
00:56:07|38329.79
00:56:08|38329.8
00:56:09|38329.79
00:56:10|38329.5
00:56:11|38329.49
00:56:12|38329.79
00:56:13|38329.79
00:56:15|38329.79
00:56:15|38327.06
00:56:16|38320.87
00:56:17|38320.87
00:56:18|38320.87
00:56:19|38318.51
00:56:20|38320.87
00:56:21|38316.22
00:56:23|38323.62
00:56:24|38323.62
00:56:25|38323.62
00:56:25|38317.95
00:56:26|38319.94
00:56:28|38319.94
00:56:28|38319.93
00:56:29|38319.93
00:56:30|38319.93
00:56:31|38319.92
00:56:33|38318.01
00:56:33|38319.75
00:56:35|38316.48
00:56:36|38318.66
00:56:36|38318.65
00:56:38|38319.73
00:56:39|38319.09
00:56:40|38319.09
00:56:41|38317.36
00:56:42|38317.36
00:56:43|38317.37
00:56:44|38318.65
00:56:45|38317.38
00:56:46|38317.38
00:56:47|38319.29
00:56:48|38316.42
00:56:49|38316.42
00:56:50|38319.7
00:56:51|38319.7
00:56:52|38319.69
00:56:53|38319.69
00:56:54|38319.69
00:56:55|38318.75
00:56:57|38318.75
00:56:57|38317.05
00:56:58|38317.04
00:57:00|38317.05
00:57:01|38317.04
00:57:02|38317.05
00:57:03|38317.05
00:57:04|38317.04
00:57:05|38317.05
00:57:05|38317.05
00:57:07|38316.66
00:57:08|38316.66
00:57:08|38316.65
00:57:10|38316.25
00:57:11|38316.25
00:57:11|38316.23
00:57:13|38319.69
00:57:14|38319.7
00:57:15|38319.7
00:57:16|38320.34
00:57:17|38320.13
00:57:18|38321.49
00:57:19|38316.22
00:57:20|38316.22
00:57:20|38316.97
00:57:22|38316.22
00:57:23|38316.22
00:57:24|38316.22
00:57:25|38316.22
00:57:25|38316.22
00:57:27|38315.09
00:57:28|38313.21
00:57:29|38313.21
00:57:30|38313.22
00:57:31|38313.19
00:57:32|38313.2
00:57:33|38311.21
00:57:34|38311.19
00:57:35|38311.2
00:57:36|38311.19
00:57:37|38311.19
00:57:38|38311.19
00:57:39|38311.19
00:57:40|38309.84
00:57:41|38309.83
00:57:42|38308.68
00:57:43|38308.68
00:57:44|38308.68
00:57:45|38309.84
00:57:46|38311.86
00:57:47|38311.21
00:57:49|38311.21
00:57:49|38311.2
00:57:50|38310.34
00:57:51|38310.34
00:57:52|38310.34
00:57:53|38310.3
00:57:54|38309.84
00:57:56|38309.83
00:57:57|38309.83
00:57:58|38311.18
00:57:59|38311.18
00:58:01|38307.51
00:58:01|38307.51
00:58:02|38309.7
00:58:03|38309.7
00:58:04|38309.69
00:58:05|38309.7
00:58:06|38309.7
00:58:07|38309.74
00:58:08|38308.28
00:58:10|38308.3
00:58:11|38308.3
00:58:12|38308.3
00:58:13|38308.3
00:58:14|38308.3
00:58:15|38308.3
00:58:15|38308.3
00:58:17|38308.28
00:58:18|38308.27
00:58:19|38308.28
00:58:20|38308.28
00:58:21|38308.28
00:58:22|38306.99
00:58:23|38308.14
00:58:24|38308.14
00:58:25|38308.13
00:58:26|38306.99
00:58:27|38304.72
00:58:28|38301.7
00:58:29|38300.01
00:58:30|38300.01
00:58:31|38309.68
00:58:32|38309.68
00:58:33|38309.68
00:58:34|38309.17
00:58:35|38309.16
00:58:36|38309.17
00:58:37|38306.31
00:58:38|38306.32
00:58:39|38306.32
00:58:40|38309.15
00:58:41|38309.15
00:58:42|38309.15
00:58:43|38306.32
00:58:44|38306.31
00:58:45|38303.4
00:58:46|38306.19
00:58:47|38306.19
00:58:48|38307.51
00:58:49|38307.52
00:58:50|38307.52
00:58:51|38307.51
00:58:52|38306.85
00:58:53|38307.51
00:58:54|38307.51
00:58:55|38307.51
00:58:57|38307.51
00:58:58|38309.15
00:58:59|38309.99
00:59:00|38309.99
00:59:02|38310.
00:59:03|38309.99
00:59:04|38310.
00:59:05|38310.
00:59:06|38310.
00:59:07|38310.
00:59:08|38310.
00:59:09|38310.
00:59:10|38310.
00:59:11|38309.99
00:59:12|38309.99
00:59:13|38310.
00:59:14|38309.99
00:59:15|38310.
00:59:16|38310.
00:59:17|38309.99
00:59:18|38310.
00:59:19|38310.
00:59:20|38310.
00:59:21|38310.
00:59:22|38310.
00:59:23|38310.
00:59:24|38309.99
00:59:25|38310.
00:59:26|38320.85
00:59:27|38320.85
00:59:28|38321.74
00:59:29|38321.75
00:59:30|38321.75
00:59:31|38325.36
00:59:32|38325.36
00:59:33|38325.7
00:59:34|38331.17
00:59:35|38331.94
00:59:36|38337.34
00:59:37|38337.34
00:59:38|38337.34
00:59:39|38337.34
00:59:40|38337.35
00:59:41|38337.35
00:59:42|38339.02
00:59:43|38340.01
00:59:44|38341.89
00:59:45|38345.4
00:59:46|38345.4
00:59:47|38345.4
00:59:49|38345.4
00:59:49|38345.41
00:59:50|38345.41
00:59:51|38345.4
00:59:52|38345.4
00:59:53|38345.4
00:59:54|38345.4
00:59:55|38339.36
00:59:56|38339.36
00:59:57|38339.35
00:59:59|38342.36
00:59:59|38342.37
01:00:01|38341.79
01:00:02|38341.76
01:00:03|38339.47
01:00:04|38341.72
01:00:05|38341.18
01:00:06|38341.19
01:00:07|38341.18
01:00:08|38341.19
01:00:09|38341.18
01:00:10|38341.19
01:00:11|38343.45
01:00:11|38343.45
01:00:13|38343.44
01:00:14|38343.44
01:00:15|38343.44
01:00:16|38343.44
01:00:17|38343.44
01:00:18|38332.61
01:00:19|38322.62
01:00:20|38319.2
01:00:21|38315.92
01:00:22|38316.97
01:00:23|38315.64
01:00:24|38315.64
01:00:25|38320.83
01:00:26|38320.83
01:00:27|38320.84
01:00:28|38316.
01:00:29|38316.
01:00:30|38318.24
01:00:31|38317.41
01:00:32|38319.84
01:00:33|38317.44
01:00:34|38317.45
01:00:36|38317.44
01:00:36|38317.44
01:00:37|38317.45
01:00:38|38317.45
01:00:39|38317.45
01:00:40|38317.45
01:00:41|38317.45
01:00:42|38317.45
01:00:43|38319.86
01:00:44|38319.86
01:00:45|38318.02
01:00:46|38318.02
01:00:47|38318.03
01:00:48|38318.02
01:00:49|38319.83
01:00:50|38319.83
01:00:51|38319.82
01:00:52|38319.82
01:00:53|38324.96
01:00:54|38326.84
01:00:55|38325.72
01:00:56|38333.88
01:00:57|38334.42
01:00:59|38361.51
01:01:00|38367.11
01:01:01|38369.89
01:01:02|38365.19
01:01:03|38369.92
01:01:04|38362.49
01:01:05|38364.29
01:01:06|38364.28
01:01:07|38364.29
01:01:08|38364.29
01:01:09|38367.42
01:01:10|38367.41
01:01:11|38367.41
01:01:12|38370.75
01:01:13|38370.77
01:01:14|38370.78
01:01:15|38371.88
01:01:16|38372.81
01:01:17|38372.81
01:01:18|38378.35
01:01:19|38374.04
01:01:20|38373.86
01:01:21|38373.69
01:01:22|38373.69
01:01:23|38378.83
01:01:24|38378.83
01:01:25|38365.15
01:01:26|38365.15
01:01:27|38367.72
01:01:28|38367.72
01:01:29|38369.19
01:01:30|38369.2
01:01:31|38369.2
01:01:32|38369.19
01:01:33|38369.2
01:01:34|38369.2
01:01:35|38367.74
01:01:36|38367.74
01:01:37|38367.74
01:01:38|38362.48
01:01:39|38362.48
01:01:40|38362.49
01:01:41|38362.48
01:01:42|38364.78
01:01:43|38364.79
01:01:44|38364.79
01:01:45|38364.78
01:01:46|38364.79
01:01:47|38364.78
01:01:48|38364.79
01:01:49|38364.78
01:01:50|38364.78
01:01:51|38364.79
01:01:52|38364.79
01:01:53|38368.62
01:01:54|38368.63
01:01:55|38369.2
01:01:56|38369.19
01:01:57|38369.2
01:01:58|38369.2
01:01:59|38367.54
01:02:01|38367.53
01:02:02|38365.53
01:02:03|38365.53
01:02:04|38365.53
01:02:05|38363.53
01:02:06|38360.91
01:02:07|38359.18
01:02:08|38359.17
01:02:09|38359.17
01:02:10|38359.17
01:02:11|38351.26
01:02:12|38355.76
01:02:12|38355.75
01:02:14|38355.76
01:02:15|38355.73
01:02:16|38355.73
01:02:17|38355.73
01:02:18|38355.73
01:02:19|38355.73
01:02:20|38353.26
01:02:21|38354.19
01:02:22|38351.98
01:02:23|38354.19
01:02:24|38354.18
01:02:25|38353.27
01:02:26|38353.27
01:02:26|38349.93
01:02:27|38348.35
01:02:29|38341.63
01:02:30|38336.14
01:02:30|38333.52
01:02:31|38333.52
01:02:33|38331.02
01:02:34|38332.94
01:02:35|38332.42
01:02:36|38332.94
01:02:37|38322.2
01:02:38|38324.45
01:02:39|38322.75
01:02:40|38322.75
01:02:40|38322.75
01:02:41|38322.75
01:02:43|38322.75
01:02:44|38320.83
01:02:45|38322.74
01:02:46|38322.73
01:02:47|38322.74
01:02:48|38322.74
01:02:48|38321.26
01:02:50|38315.42
01:02:51|38311.2
01:02:52|38312.76
01:02:53|38311.19
01:02:54|38311.19
01:02:54|38311.19
01:02:56|38305.82
01:02:57|38305.62
01:02:58|38305.62
01:02:58|38305.61
01:03:00|38311.
01:03:01|38310.57
01:03:02|38307.92
01:03:04|38307.92
01:03:04|38307.92
01:03:05|38305.6
01:03:07|38316.87
01:03:08|38332.08
01:03:09|38332.43
01:03:10|38326.36
01:03:11|38324.46
01:03:12|38324.46
01:03:13|38324.45
01:03:14|38321.74
01:03:15|38318.47
01:03:16|38318.47
01:03:17|38310.01
01:03:18|38314.38
01:03:19|38314.37
01:03:20|38310.43
01:03:22|38310.44
01:03:22|38310.44
01:03:23|38310.44
01:03:24|38310.44
01:03:25|38310.43
01:03:26|38310.76
01:03:27|38313.88
01:03:28|38313.88
01:03:29|38313.87
01:03:30|38313.87
01:03:31|38317.37
01:03:32|38315.51
01:03:33|38316.32
01:03:34|38316.32
01:03:35|38322.94
01:03:36|38325.57
01:03:37|38324.5
01:03:38|38324.5
01:03:39|38324.5
01:03:40|38324.49
01:03:41|38324.49
01:03:42|38324.49
01:03:43|38324.49
01:03:44|38322.54
01:03:45|38324.18
01:03:46|38324.18
01:03:47|38324.17
01:03:48|38324.18
01:03:49|38324.13
01:03:50|38324.17
01:03:51|38328.66
01:03:52|38328.66
01:03:53|38328.66
01:03:54|38332.18
01:03:55|38332.14
01:03:56|38332.14
01:03:57|38332.14
01:03:58|38332.14
01:03:59|38332.13
01:04:00|38332.13
01:04:02|38323.75
01:04:02|38323.75
01:04:04|38323.76
01:04:05|38323.75
01:04:06|38323.76
01:04:08|38323.75
01:04:08|38323.75
01:04:10|38323.75
01:04:11|38323.75
01:04:12|38323.74
01:04:13|38323.73
01:04:14|38323.73
01:04:15|38323.73
01:04:16|38323.72
01:04:17|38322.51
01:04:18|38322.52
01:04:19|38322.52
01:04:20|38322.51
01:04:21|38322.52
01:04:22|38322.51
01:04:23|38322.51
01:04:23|38322.51
01:04:25|38315.29
01:04:26|38319.47
01:04:27|38319.47
01:04:27|38319.47
01:04:29|38319.47
01:04:30|38319.47
01:04:31|38319.48
01:04:32|38319.48
01:04:33|38319.48
01:04:34|38319.48
01:04:35|38319.48
01:04:35|38319.48
01:04:37|38319.48
01:04:38|38319.48
01:04:39|38319.47
01:04:39|38319.48
01:04:41|38319.47
01:04:42|38322.52
01:04:43|38323.79
01:04:44|38322.51
01:04:45|38329.99
01:04:46|38325.79
01:04:46|38325.78
01:04:48|38325.79
01:04:49|38325.77
01:04:50|38325.78
01:04:51|38325.78
01:04:52|38325.77
01:04:53|38325.78
01:04:54|38325.78
01:04:55|38325.78
01:04:56|38325.78
01:04:57|38329.51
01:04:58|38329.52
01:04:59|38329.51
01:05:00|38325.77
01:05:01|38322.98
01:05:02|38322.98
01:05:03|38322.98
01:05:05|38322.98
01:05:05|38322.85
01:05:06|38322.58
01:05:07|38322.58
01:05:09|38324.14
01:05:09|38324.13
01:05:11|38324.13
01:05:12|38324.13
01:05:13|38324.13
01:05:14|38324.14
01:05:14|38324.14
01:05:15|38324.13
01:05:17|38324.14
01:05:17|38324.14
01:05:18|38324.14
01:05:19|38324.13
01:05:20|38322.24
01:05:21|38322.24
01:05:22|38322.23
01:05:23|38322.23
01:05:25|38322.23
01:05:25|38322.24
01:05:27|38324.14
01:05:27|38324.14
01:05:28|38325.75
01:05:30|38324.14
01:05:30|38324.14
01:05:31|38324.14
01:05:32|38324.12
01:05:34|38324.12
01:05:34|38324.12
01:05:36|38324.11
01:05:36|38324.13
01:05:37|38324.13
01:05:39|38325.5
01:05:39|38325.51
01:05:40|38325.51
01:05:42|38325.5
01:05:43|38325.51
01:05:44|38325.51
01:05:44|38325.74
01:05:45|38325.75
01:05:46|38325.67
01:05:47|38325.5
01:05:49|38325.5
01:05:49|38321.76
01:05:51|38321.23
01:05:51|38321.22
01:05:52|38321.22
01:05:53|38321.23
01:05:54|38325.78
01:05:56|38325.78
01:05:57|38325.77
01:05:57|38325.97
01:05:59|38325.97
01:05:59|38325.97
01:06:00|38325.96
01:06:01|38325.97
01:06:03|38327.65
01:06:04|38327.64
01:06:06|38327.65
01:06:06|38327.65
01:06:07|38324.83
01:06:08|38318.23
01:06:09|38317.56
01:06:10|38317.56
01:06:11|38316.01
01:06:12|38316.01
01:06:14|38316.04
01:06:15|38316.04
01:06:15|38312.24
01:06:17|38312.24
01:06:17|38312.24
01:06:18|38310.44
01:06:20|38307.94
01:06:20|38310.47
01:06:21|38329.2
01:06:23|38333.22
01:06:23|38333.22
01:06:25|38333.22
01:06:26|38333.86
01:06:26|38333.87
01:06:27|38333.86
01:06:29|38330.2
01:06:29|38330.2
01:06:31|38331.06
01:06:32|38331.01
01:06:32|38328.82
01:06:34|38330.42
01:06:34|38330.42
01:06:35|38330.4
01:06:36|38330.4
01:06:37|38330.41
01:06:39|38330.41
01:06:39|38332.99
01:06:40|38333.86
01:06:42|38344.28
01:06:42|38358.96
01:06:43|38358.96
01:06:45|38358.97
01:06:45|38363.33
01:06:46|38363.33
01:06:48|38363.33
01:06:48|38363.31
01:06:50|38354.19
01:06:50|38354.18
01:06:51|38364.18
01:06:52|38361.81
01:06:53|38364.18
01:06:55|38359.06
01:06:56|38361.8
01:06:56|38370.
01:06:57|38370.
01:06:59|38370.
01:07:00|38370.
01:07:00|38370.
01:07:02|38370.
01:07:02|38373.55
01:07:04|38374.38
01:07:04|38374.37
01:07:06|38374.39
01:07:07|38374.39
01:07:08|38376.
01:07:09|38376.
01:07:10|38375.99
01:07:12|38374.06
01:07:12|38374.06
01:07:13|38371.83
01:07:14|38370.
01:07:15|38362.51
01:07:16|38360.75
01:07:17|38360.75
01:07:18|38359.68
01:07:20|38359.68
01:07:21|38359.67
01:07:22|38357.72
01:07:23|38357.72
01:07:23|38357.72
01:07:25|38357.72
01:07:26|38364.44
01:07:27|38368.48
01:07:28|38374.99
01:07:28|38372.4
01:07:30|38372.41
01:07:31|38375.29
01:07:32|38375.29
01:07:33|38379.99
01:07:34|38379.99
01:07:35|38380.74
01:07:36|38380.75
01:07:37|38387.2
01:07:38|38394.47
01:07:39|38399.
01:07:40|38399.
01:07:41|38399.99
01:07:42|38399.99
01:07:43|38400.72
01:07:44|38400.73
01:07:45|38400.73
01:07:46|38403.11
01:07:47|38403.11
01:07:48|38403.11
01:07:49|38400.1
01:07:50|38400.1
01:07:51|38400.09
01:07:52|38400.09
01:07:53|38400.09
01:07:54|38400.09
01:07:55|38400.1
01:07:56|38400.09
01:07:57|38400.1
01:07:58|38400.06
01:07:59|38390.9
01:08:00|38390.9
01:08:01|38390.91
01:08:02|38390.89
01:08:03|38390.89
01:08:04|38390.9
01:08:05|38391.26
01:08:07|38392.25
01:08:08|38394.82
01:08:09|38394.82
01:08:11|38394.82
01:08:12|38391.28
01:08:12|38395.13
01:08:13|38396.99
01:08:15|38396.98
01:08:16|38396.98
01:08:17|38390.88
01:08:18|38390.89
01:08:18|38390.89
01:08:20|38388.95
01:08:21|38388.94
01:08:22|38388.94
01:08:23|38382.95
01:08:24|38382.95
01:08:25|38380.9
01:08:26|38380.89
01:08:27|38380.89
01:08:28|38380.89
01:08:28|38380.01
01:08:30|38380.
01:08:30|38380.
01:08:31|38374.99
01:08:33|38374.99
01:08:34|38374.99
01:08:35|38375.
01:08:36|38375.
01:08:37|38380.9
01:08:38|38383.65
01:08:39|38381.71
01:08:40|38380.03
01:08:41|38380.03
01:08:42|38376.52
01:08:44|38377.03
01:08:44|38374.99
01:08:45|38369.33
01:08:46|38369.32
01:08:47|38369.32
01:08:48|38367.17
01:08:49|38367.17
01:08:50|38369.32
01:08:51|38372.2
01:08:52|38372.19
01:08:53|38372.19
01:08:54|38372.19
01:08:55|38372.2
01:08:56|38372.19
01:08:57|38364.17
01:08:58|38364.17
01:08:59|38364.56
01:09:00|38363.01
01:09:01|38364.56
01:09:02|38364.56
01:09:03|38364.56
01:09:04|38364.56
01:09:05|38368.33
01:09:07|38368.33
01:09:08|38368.33
01:09:09|38372.09
01:09:10|38374.55
01:09:11|38370.54
01:09:12|38370.55
01:09:13|38370.55
01:09:14|38368.45
01:09:15|38368.46
01:09:16|38368.46
01:09:18|38368.45
01:09:18|38368.46
01:09:19|38368.46
01:09:20|38366.01
01:09:21|38367.04
01:09:22|38375.
01:09:23|38375.04
01:09:24|38378.96
01:09:25|38378.96
01:09:26|38378.97
01:09:27|38374.99
01:09:28|38375.
01:09:29|38374.66
01:09:30|38374.66
01:09:31|38374.66
01:09:32|38374.66
01:09:33|38372.69
01:09:34|38374.63
01:09:35|38374.63
01:09:36|38374.63
01:09:38|38373.92
01:09:39|38373.92
01:09:40|38372.69
01:09:40|38371.35
01:09:42|38371.35
01:09:43|38372.68
01:09:43|38372.68
01:09:44|38372.67
01:09:45|38372.67
01:09:47|38372.67
01:09:47|38372.67
01:09:48|38372.67
01:09:49|38372.68
01:09:50|38376.66
01:09:51|38376.65
01:09:52|38376.65
01:09:53|38376.65
01:09:54|38376.63
01:09:55|38376.64
01:09:56|38373.14
01:09:57|38373.12
01:09:58|38371.62
01:10:00|38371.62
01:10:01|38365.79
01:10:01|38364.56
01:10:02|38364.57
01:10:03|38360.44
01:10:04|38363.33
01:10:05|38364.12
01:10:07|38364.11
01:10:07|38362.48
01:10:09|38361.45
01:10:10|38371.32
01:10:12|38371.31
01:10:13|38371.32
01:10:14|38376.9
01:10:14|38376.9
01:10:16|38376.9
01:10:17|38379.6
01:10:18|38386.52
01:10:19|38386.52
01:10:20|38386.56
01:10:21|38386.56
01:10:22|38389.
01:10:23|38389.01
01:10:24|38389.01
01:10:25|38384.03
01:10:26|38384.03
01:10:27|38384.02
01:10:28|38385.62
01:10:29|38385.61
01:10:30|38385.62
01:10:31|38387.7
01:10:32|38384.03
01:10:33|38378.24
01:10:34|38381.07
01:10:35|38380.4
01:10:36|38381.59
01:10:37|38382.11
01:10:38|38385.08
01:10:39|38379.01
01:10:40|38379.01
01:10:41|38379.93
01:10:42|38381.22
01:10:43|38381.22
01:10:44|38381.08
01:10:45|38379.01
01:10:46|38379.01
01:10:47|38379.
01:10:48|38379.01
01:10:49|38379.01
01:10:50|38379.01
01:10:51|38379.
01:10:52|38379.
01:10:53|38379.
01:10:54|38379.
01:10:56|38379.
01:10:56|38379.01
01:10:57|38379.01
01:10:58|38382.99
01:10:59|38383.
01:11:00|38381.31
01:11:01|38381.31
01:11:02|38380.48
01:11:03|38380.48
01:11:04|38385.
01:11:05|38382.74
01:11:06|38382.73
01:11:07|38382.74
01:11:09|38382.73
01:11:10|38382.73
01:11:11|38382.74
01:11:11|38382.73
01:11:13|38382.73
01:11:14|38381.49
01:11:15|38381.49
01:11:16|38381.31
01:11:17|38380.49
01:11:19|38382.72
01:11:19|38382.72
01:11:20|38382.72
01:11:21|38377.83
01:11:22|38377.82
01:11:23|38377.82
01:11:24|38377.81
01:11:25|38375.24
01:11:26|38375.
01:11:27|38375.
01:11:28|38375.
01:11:30|38375.
01:11:30|38375.
01:11:31|38375.
01:11:32|38375.
01:11:34|38375.
01:11:35|38375.01
01:11:35|38375.01
01:11:36|38375.
01:11:37|38375.
01:11:38|38375.
01:11:39|38375.01
01:11:41|38375.01
01:11:41|38375.01
01:11:43|38375.
01:11:44|38375.
01:11:44|38375.01
01:11:46|38375.01
01:11:46|38375.01
01:11:48|38375.
01:11:48|38375.01
01:11:49|38375.01
01:11:50|38375.01
01:11:52|38375.01
01:11:53|38375.01
01:11:53|38375.
01:11:54|38375.
01:11:55|38375.
01:11:57|38375.01
01:11:58|38375.01
01:11:59|38375.
01:12:00|38375.
01:12:00|38375.
01:12:01|38370.84
01:12:03|38370.83
01:12:04|38370.83
01:12:05|38370.83
01:12:05|38370.84
01:12:07|38370.84
01:12:08|38368.91
01:12:09|38367.54
01:12:09|38367.01
01:12:11|38365.69
01:12:12|38367.
01:12:13|38366.99
01:12:14|38367.
01:12:16|38367.
01:12:17|38366.96
01:12:18|38364.36
01:12:19|38364.65
01:12:20|38364.65
01:12:21|38366.92
01:12:22|38366.93
01:12:23|38363.41
01:12:24|38363.68
01:12:25|38367.47
01:12:26|38366.9
01:12:27|38366.44
01:12:28|38366.44
01:12:29|38366.9
01:12:30|38366.9
01:12:31|38366.89
01:12:32|38365.26
01:12:33|38366.53
01:12:34|38364.49
01:12:35|38364.48
01:12:36|38364.48
01:12:37|38364.48
01:12:39|38364.48
01:12:39|38364.48
01:12:40|38364.48
01:12:41|38364.48
01:12:42|38366.89
01:12:43|38365.72
01:12:44|38365.72
01:12:45|38363.34
01:12:46|38363.33
01:12:47|38363.34
01:12:48|38365.13
01:12:49|38365.13
01:12:50|38366.85
01:12:51|38366.85
01:12:52|38366.85
01:12:53|38365.17
01:12:55|38365.17
01:12:55|38363.52
01:12:56|38364.87
01:12:57|38364.86
01:12:58|38364.86
01:12:59|38364.86
01:13:00|38364.
01:13:02|38363.99
01:13:03|38362.6
01:13:04|38362.59
01:13:04|38362.6
01:13:06|38362.64
01:13:07|38364.75
01:13:08|38369.99
01:13:09|38370.
01:13:09|38374.99
01:13:11|38374.89
01:13:12|38374.52
01:13:13|38374.51
01:13:14|38374.52
01:13:15|38372.38
01:13:16|38372.73
01:13:17|38372.73
01:13:18|38370.43
01:13:19|38370.43
01:13:21|38366.68
01:13:21|38366.68
01:13:22|38366.68
01:13:23|38366.68
01:13:24|38366.67
01:13:25|38366.67
01:13:26|38366.68
01:13:27|38366.68
01:13:28|38366.68
01:13:29|38366.67
01:13:30|38366.67
01:13:31|38363.99
01:13:32|38360.02
01:13:33|38360.02
01:13:34|38360.02
01:13:35|38360.01
01:13:36|38360.02
01:13:37|38360.02
01:13:38|38360.01
01:13:39|38351.89
01:13:40|38351.89
01:13:41|38351.89
01:13:42|38351.88
01:13:43|38351.88
01:13:44|38351.89
01:13:45|38351.89
01:13:46|38351.89
01:13:47|38351.89
01:13:48|38351.89
01:13:49|38353.43
01:13:50|38360.01
01:13:51|38360.02
01:13:52|38360.01
01:13:53|38360.
01:13:54|38359.99
01:13:55|38360.
01:13:56|38360.
01:13:57|38359.99
01:13:58|38354.67
01:13:59|38354.67
01:14:00|38353.02
01:14:01|38355.11
01:14:02|38355.12
01:14:03|38355.12
01:14:04|38355.11
01:14:05|38352.06
01:14:06|38352.06
01:14:07|38352.04
01:14:08|38352.04
01:14:09|38352.04
01:14:10|38354.49
01:14:11|38355.11
01:14:13|38358.52
01:14:13|38358.52
01:14:15|38358.52
01:14:15|38358.52
01:14:17|38358.51
01:14:18|38358.51
01:14:19|38358.52
01:14:20|38358.51
01:14:20|38360.02
01:14:22|38359.91
01:14:22|38359.91
01:14:24|38361.53
01:14:25|38359.93
01:14:26|38359.92
01:14:27|38358.8
01:14:28|38358.8
01:14:29|38358.81
01:14:30|38358.81
01:14:32|38358.8
01:14:32|38358.8
01:14:33|38358.81
01:14:34|38360.88
01:14:35|38360.89
01:14:36|38360.89
01:14:37|38379.09
01:14:38|38379.09
01:14:39|38385.71
01:14:40|38385.7
01:14:41|38391.7
01:14:42|38387.64
01:14:43|38387.65
01:14:44|38387.64
01:14:45|38374.83
01:14:46|38374.84
01:14:47|38374.83
01:14:48|38374.84
01:14:49|38372.01
01:14:50|38374.84
01:14:51|38374.83
01:14:52|38374.83
01:14:53|38372.06
01:14:54|38371.01
01:14:55|38374.87
01:14:56|38374.88
01:14:57|38371.
01:14:58|38374.
01:14:59|38373.98
01:15:00|38369.03
01:15:01|38370.97
01:15:02|38365.81
01:15:03|38369.84
01:15:04|38369.84
01:15:05|38369.84
01:15:06|38369.84
01:15:07|38370.17
01:15:08|38372.
01:15:09|38372.99
01:15:10|38374.83
01:15:11|38377.2
01:15:13|38374.3
01:15:13|38377.17
01:15:14|38374.83
01:15:15|38374.83
01:15:17|38374.85
01:15:18|38374.84
01:15:19|38378.65
01:15:20|38381.12
01:15:21|38381.12
01:15:21|38381.12
01:15:23|38378.67
01:15:24|38376.01
01:15:25|38376.01
01:15:26|38372.79
01:15:27|38372.78
01:15:28|38370.07
01:15:29|38370.07
01:15:30|38370.06
01:15:31|38370.06
01:15:32|38370.06
01:15:33|38370.06
01:15:34|38370.06
01:15:35|38370.06
01:15:36|38370.06
01:15:37|38370.06
01:15:38|38370.06
01:15:39|38370.07
01:15:40|38370.07
01:15:41|38370.07
01:15:42|38370.07
01:15:43|38378.64
01:15:44|38378.64
01:15:45|38382.9
01:15:46|38382.17
01:15:47|38383.55
01:15:48|38383.55
01:15:49|38380.85
01:15:50|38380.86
01:15:51|38378.52
01:15:52|38378.52
01:15:54|38380.85
01:15:54|38380.85
01:15:55|38375.81
01:15:56|38375.81
01:15:57|38378.82
01:15:58|38380.17
01:15:59|38380.17
01:16:00|38380.16
01:16:01|38380.15
01:16:02|38380.15
01:16:03|38380.15
01:16:04|38378.68
01:16:05|38378.67
01:16:06|38376.38
01:16:07|38376.39
01:16:08|38376.38
01:16:09|38376.38
01:16:10|38376.38
01:16:11|38376.39
01:16:12|38376.38
01:16:14|38377.83
01:16:15|38382.17
01:16:16|38382.17
01:16:18|38382.17
01:16:18|38382.16
01:16:20|38378.09
01:16:20|38378.09
01:16:22|38370.07
01:16:23|38363.48
01:16:24|38362.83
01:16:25|38362.83
01:16:26|38362.83
01:16:27|38361.52
01:16:28|38362.82
01:16:29|38362.83
01:16:30|38362.83
01:16:31|38362.83
01:16:32|38362.82
01:16:33|38362.82
01:16:34|38362.82
01:16:35|38362.83
01:16:36|38362.83
01:16:37|38361.55
01:16:39|38361.53
01:16:39|38359.93
01:16:40|38359.93
01:16:41|38358.82
01:16:42|38358.82
01:16:43|38343.26
01:16:44|38340.76
01:16:45|38340.01
01:16:46|38340.01
01:16:47|38340.33
01:16:48|38340.33
01:16:49|38341.75
01:16:50|38343.25
01:16:51|38343.23
01:16:52|38340.34
01:16:53|38340.35
01:16:54|38340.36
01:16:55|38340.36
01:16:56|38340.36
01:16:57|38340.37
01:16:58|38340.38
01:16:59|38340.38
01:17:00|38343.41
01:17:01|38342.9
01:17:02|38341.75
01:17:03|38342.73
01:17:04|38341.01
01:17:05|38342.04
01:17:06|38342.04
01:17:07|38342.03
01:17:08|38340.36
01:17:09|38341.42
01:17:10|38342.03
01:17:11|38342.03
01:17:12|38342.02
01:17:13|38341.6
01:17:15|38341.59
01:17:16|38342.01
01:17:16|38342.02
01:17:18|38342.04
01:17:19|38342.31
01:17:20|38342.3
01:17:21|38342.3
01:17:22|38342.31
01:17:23|38346.83
01:17:24|38344.52
01:17:25|38341.
01:17:26|38341.01
01:17:27|38341.01
01:17:29|38340.37
01:17:29|38340.36
01:17:30|38340.36
01:17:31|38340.34
01:17:32|38340.01
01:17:33|38340.
01:17:34|38338.08
01:17:35|38338.08
01:17:36|38338.07
01:17:37|38336.99
01:17:38|38336.99
01:17:39|38336.98
01:17:40|38335.
01:17:41|38333.87
01:17:42|38333.87
01:17:43|38333.48
01:17:44|38333.
01:17:45|38332.24
01:17:46|38331.26
01:17:47|38331.27
01:17:48|38331.26
01:17:49|38331.26
01:17:50|38331.25
01:17:51|38331.25
01:17:52|38329.74
01:17:53|38329.74
01:17:54|38329.73
01:17:55|38329.73
01:17:56|38329.74
01:17:57|38328.86
01:17:58|38328.05
01:17:59|38328.05
01:18:00|38328.06
01:18:01|38325.75
01:18:02|38333.51
01:18:03|38333.51
01:18:04|38333.5
01:18:05|38331.79
01:18:06|38331.8
01:18:07|38331.79
01:18:08|38322.53
01:18:09|38326.37
01:18:10|38326.38
01:18:11|38326.42
01:18:12|38328.77
01:18:13|38327.67
01:18:14|38327.67
01:18:16|38324.65
01:18:17|38324.65
01:18:18|38324.65
01:18:19|38324.65
01:18:20|38324.64
01:18:22|38324.65
01:18:23|38325.85
01:18:23|38325.86
01:18:25|38325.86
01:18:26|38330.
01:18:27|38328.01
01:18:28|38328.01
01:18:29|38328.01
01:18:30|38322.53
01:18:31|38326.42
01:18:32|38327.66
01:18:33|38327.65
01:18:34|38327.65
01:18:35|38327.66
01:18:36|38327.66
01:18:37|38328.97
01:18:38|38327.65
01:18:39|38326.41
01:18:39|38326.37
01:18:41|38326.36
01:18:42|38327.57
01:18:42|38327.66
01:18:43|38327.66
01:18:45|38327.66
01:18:46|38327.66
01:18:47|38327.66
01:18:47|38327.66
01:18:49|38327.66
01:18:50|38327.66
01:18:51|38327.66
01:18:52|38327.66
01:18:53|38325.26
01:18:54|38325.26
01:18:55|38325.25
01:18:56|38325.26
01:18:57|38325.26
01:18:58|38325.26
01:18:59|38327.66
01:19:00|38327.65
01:19:00|38327.66
01:19:01|38327.65
01:19:02|38327.65
01:19:04|38327.65
01:19:05|38327.66
01:19:06|38327.66
01:19:07|38327.66
01:19:08|38327.65
01:19:09|38325.27
01:19:10|38325.27
01:19:11|38325.26
01:19:12|38324.83
01:19:13|38324.84
01:19:14|38324.82
01:19:15|38324.81
01:19:16|38324.45
01:19:18|38324.45
01:19:19|38324.43
01:19:20|38324.44
01:19:21|38331.48
01:19:22|38332.49
01:19:23|38331.49
01:19:24|38331.48
01:19:25|38331.48
01:19:26|38331.48
01:19:27|38331.48
01:19:28|38331.48
01:19:29|38331.49
01:19:30|38331.48
01:19:31|38331.45
01:19:31|38331.44
01:19:32|38331.44
01:19:33|38331.44
01:19:35|38331.44
01:19:36|38330.53
01:19:37|38330.53
01:19:39|38330.5
01:19:39|38330.51
01:19:40|38330.5
01:19:42|38330.5
01:19:42|38331.44
01:19:43|38331.44
01:19:45|38332.99
01:19:46|38332.99
01:19:46|38334.19
01:19:48|38333.
01:19:48|38333.
01:19:49|38333.
01:19:51|38332.96
01:19:51|38331.97
01:19:53|38331.97
01:19:53|38331.78
01:19:54|38331.77
01:19:56|38331.66
01:19:57|38330.36
01:19:58|38330.37
01:19:59|38330.36
01:20:00|38329.61
01:20:00|38329.61
01:20:02|38329.6
01:20:03|38328.23
01:20:04|38328.24
01:20:05|38333.
01:20:06|38339.94
01:20:07|38339.94
01:20:08|38339.94
01:20:09|38339.95
01:20:10|38339.94
01:20:11|38339.95
01:20:12|38336.53
01:20:13|38339.16
01:20:13|38339.94
01:20:15|38336.7
01:20:15|38328.85
01:20:17|38328.86
01:20:18|38329.98
01:20:20|38328.58
01:20:21|38330.5
01:20:22|38330.5
01:20:23|38328.59
01:20:24|38328.57
01:20:25|38325.26
01:20:26|38323.33
01:20:28|38323.67
01:20:28|38323.66
01:20:29|38323.67
01:20:30|38323.67
01:20:31|38323.67
01:20:32|38323.67
01:20:33|38320.74
01:20:35|38327.66
01:20:35|38327.67
01:20:37|38327.67
01:20:38|38327.67
01:20:38|38329.79
01:20:39|38329.78
01:20:40|38329.79
01:20:42|38329.79
01:20:43|38329.79
01:20:44|38329.78
01:20:44|38329.78
01:20:46|38329.78
01:20:47|38329.78
01:20:47|38329.78
01:20:49|38329.78
01:20:50|38329.78
01:20:50|38329.78
01:20:52|38329.78
01:20:53|38329.79
01:20:54|38327.93
01:20:55|38327.93
01:20:56|38329.78
01:20:56|38329.78
01:20:57|38329.78
01:20:58|38329.78
01:21:00|38329.77
01:21:01|38329.61
01:21:02|38329.62
01:21:03|38329.61
01:21:04|38329.52
01:21:05|38329.52
01:21:06|38329.51
01:21:07|38329.51
01:21:07|38329.51
01:21:09|38327.75
01:21:10|38329.5
01:21:11|38329.5
01:21:11|38329.5
01:21:13|38329.5
01:21:14|38329.49
01:21:15|38335.61
01:21:16|38335.61
01:21:17|38335.61
01:21:18|38329.5
01:21:19|38329.49
01:21:20|38329.49
01:21:22|38329.49
01:21:22|38329.49
01:21:23|38329.49
01:21:24|38329.48
01:21:25|38329.48
01:21:26|38329.48
01:21:28|38329.48
01:21:29|38329.49
01:21:30|38329.49
01:21:31|38329.78
01:21:31|38335.13
01:21:33|38338.74
01:21:34|38338.73
01:21:35|38338.73
01:21:35|38338.73
01:21:37|38331.74
01:21:38|38329.86
01:21:39|38329.86
01:21:40|38331.11
01:21:41|38331.11
01:21:42|38329.33
01:21:43|38329.33
01:21:44|38327.66
01:21:45|38322.
01:21:45|38324.19
01:21:46|38324.18
01:21:48|38324.17
01:21:49|38324.18
01:21:50|38324.17
01:21:50|38324.17
01:21:51|38324.17
01:21:53|38324.18
01:21:54|38324.17
01:21:55|38324.18
01:21:56|38320.84
01:21:57|38319.
01:21:58|38319.01
01:21:59|38315.35
01:22:00|38315.35
01:22:01|38315.34
01:22:02|38315.33
01:22:03|38315.02
01:22:04|38315.02
01:22:06|38315.01
01:22:06|38315.
01:22:07|38315.
01:22:08|38315.
01:22:09|38315.34
01:22:10|38315.01
01:22:11|38315.01
01:22:12|38315.
01:22:13|38315.35
01:22:14|38322.48
01:22:15|38324.16
01:22:16|38324.17
01:22:17|38324.01
01:22:18|38324.
01:22:19|38324.
01:22:20|38324.
01:22:21|38324.
01:22:22|38324.
01:22:23|38324.
01:22:24|38324.
01:22:25|38324.
01:22:26|38324.
01:22:28|38317.09
01:22:28|38318.98
01:22:30|38318.98
01:22:31|38318.98
01:22:32|38318.98
01:22:33|38318.99
01:22:34|38318.99
01:22:35|38322.06
01:22:36|38318.99
01:22:37|38318.99
01:22:38|38319.
01:22:39|38318.99
01:22:40|38318.99
01:22:42|38318.99
01:22:43|38318.99
01:22:44|38318.99
01:22:45|38323.98
01:22:46|38323.99
01:22:47|38323.99
01:22:48|38323.99
01:22:49|38323.98
01:22:50|38323.99
01:22:51|38323.99
01:22:52|38323.98
01:22:52|38323.98
01:22:54|38323.99
01:22:55|38323.98
01:22:56|38323.98
01:22:57|38323.99
01:22:58|38323.98
01:22:59|38323.67
01:23:00|38323.67
01:23:01|38323.66
01:23:03|38323.66
01:23:04|38323.66
01:23:05|38321.18
01:23:05|38321.18
01:23:06|38323.53
01:23:08|38323.02
01:23:08|38321.19
01:23:10|38320.95
01:23:11|38320.95
01:23:12|38318.16
01:23:12|38317.16
01:23:13|38317.16
01:23:14|38317.01
01:23:15|38317.01
01:23:16|38317.01
01:23:18|38317.01
01:23:18|38317.01
01:23:20|38317.01
01:23:20|38317.
01:23:22|38316.51
01:23:23|38316.51
01:23:23|38316.5
01:23:25|38316.5
01:23:26|38316.99
01:23:27|38321.3
01:23:28|38322.96
01:23:29|38322.97
01:23:30|38323.99
01:23:32|38323.99
01:23:32|38324.03
01:23:34|38324.02
01:23:35|38324.02
01:23:35|38324.02
01:23:37|38324.03
01:23:38|38324.02
01:23:39|38324.03
01:23:40|38324.02
01:23:40|38324.02
01:23:42|38324.02
01:23:42|38323.99
01:23:44|38323.99
01:23:45|38323.99
01:23:46|38324.
01:23:47|38324.
01:23:48|38324.
01:23:49|38323.99
01:23:50|38322.29
01:23:51|38322.29
01:23:52|38322.29
01:23:54|38322.29
01:23:54|38322.29
01:23:55|38322.28
01:23:56|38322.29
01:23:57|38322.29
01:23:58|38322.29
01:23:59|38322.32
01:24:00|38322.32
01:24:01|38322.32
01:24:02|38322.32
01:24:03|38321.88
01:24:05|38321.87
01:24:05|38321.88
01:24:06|38321.87
01:24:07|38321.87
01:24:09|38321.87
01:24:09|38318.26
01:24:11|38318.25
01:24:11|38318.26
01:24:12|38318.25
01:24:13|38318.25
01:24:14|38318.25
01:24:15|38318.26
01:24:16|38318.26
01:24:17|38321.55
01:24:18|38322.
01:24:20|38321.99
01:24:20|38322.
01:24:22|38322.29
01:24:23|38322.29
01:24:24|38322.28
01:24:26|38322.27
01:24:27|38322.27
01:24:28|38322.27
01:24:29|38322.26
01:24:30|38322.26
01:24:31|38322.27
01:24:31|38322.27
01:24:32|38322.27
01:24:34|38322.26
01:24:35|38322.27
01:24:35|38322.27
01:24:36|38322.27
01:24:38|38322.26
01:24:38|38322.27
01:24:40|38322.26
01:24:41|38322.26
01:24:42|38323.87
01:24:43|38323.87
01:24:44|38323.87
01:24:45|38323.87
01:24:45|38322.27
01:24:47|38322.27
01:24:48|38322.27
01:24:48|38322.26
01:24:49|38322.26
01:24:50|38322.26
01:24:52|38322.26
01:24:53|38322.26
01:24:54|38322.
01:24:54|38321.96
01:24:56|38318.31
01:24:57|38318.3
01:24:57|38318.31
01:24:58|38318.3
01:25:00|38318.31
01:25:00|38318.31
01:25:02|38318.3
01:25:03|38318.31
01:25:04|38318.31
01:25:05|38318.31
01:25:06|38318.3
01:25:07|38318.3
01:25:07|38318.3
01:25:09|38318.3
01:25:09|38318.3
01:25:11|38318.3
01:25:11|38318.29
01:25:13|38318.3
01:25:14|38321.7
01:25:14|38321.7
01:25:16|38323.4
01:25:17|38323.4
01:25:18|38323.41
01:25:19|38323.41
01:25:20|38323.41
01:25:21|38323.41
01:25:21|38323.4
01:25:23|38323.86
01:25:25|38323.86
01:25:25|38323.86
01:25:27|38323.85
01:25:28|38323.85
01:25:29|38323.86
01:25:30|38323.86
01:25:32|38323.85
01:25:32|38323.85
01:25:34|38323.86
01:25:35|38323.85
01:25:35|38323.85
01:25:36|38328.88
01:25:38|38329.48
01:25:39|38329.48
01:25:40|38329.48
01:25:40|38329.48
01:25:42|38329.48
01:25:43|38323.85
01:25:44|38323.85
01:25:45|38323.41
01:25:46|38323.41
01:25:47|38323.31
01:25:48|38323.32
01:25:49|38323.32
01:25:50|38323.32
01:25:51|38322.27
01:25:52|38322.28
01:25:53|38322.27
01:25:54|38322.27
01:25:55|38322.27
01:25:56|38322.27
01:25:57|38322.27
01:25:58|38321.3
01:25:59|38321.3
01:26:00|38322.26
01:26:01|38322.26
01:26:02|38322.25
01:26:03|38322.27
01:26:04|38322.27
01:26:05|38329.49
01:26:06|38329.49
01:26:07|38329.48
01:26:08|38329.49
01:26:09|38329.49
01:26:10|38329.49
01:26:11|38329.49
01:26:12|38329.49
01:26:13|38329.49
01:26:14|38329.48
01:26:15|38329.99
01:26:16|38330.
01:26:18|38329.99
01:26:18|38330.
01:26:19|38329.99
01:26:20|38329.99
01:26:21|38329.99
01:26:22|38329.99
01:26:24|38329.99
01:26:25|38329.99
01:26:26|38329.99
01:26:27|38329.99
01:26:28|38330.
01:26:29|38332.62
01:26:30|38331.73
01:26:31|38331.72
01:26:32|38332.54
01:26:33|38332.6
01:26:34|38332.59
01:26:35|38330.17
01:26:36|38331.16
01:26:37|38332.29
01:26:38|38332.25
01:26:39|38331.24
01:26:40|38330.07
01:26:41|38330.07
01:26:42|38330.
01:26:43|38329.49
01:26:44|38319.01
01:26:45|38319.02
01:26:46|38319.02
01:26:47|38319.06
01:26:48|38326.76
01:26:49|38326.98
01:26:50|38326.76
01:26:51|38324.46
01:26:52|38324.46
01:26:53|38324.47
01:26:54|38324.5
01:26:55|38324.5
01:26:56|38324.46
01:26:57|38324.47
01:26:58|38324.47
01:26:59|38324.47
01:27:00|38321.87
01:27:01|38321.86
01:27:02|38321.71
01:27:03|38319.36
01:27:04|38319.36
01:27:05|38319.36
01:27:06|38319.68
01:27:07|38319.69
01:27:08|38321.71
01:27:09|38321.71
01:27:10|38321.72
01:27:11|38321.72
01:27:12|38321.72
01:27:14|38321.67
01:27:14|38321.67
01:27:15|38321.68
01:27:16|38321.63
01:27:17|38318.31
01:27:18|38318.31
01:27:19|38308.95
01:27:20|38308.95
01:27:21|38308.95
01:27:22|38307.7
01:27:23|38307.69
01:27:25|38307.7
01:27:26|38307.68
01:27:27|38307.68
01:27:29|38311.74
01:27:29|38311.74
01:27:30|38311.74
01:27:31|38311.74
01:27:33|38307.78
01:27:34|38307.69
01:27:35|38306.07
01:27:36|38305.61
01:27:37|38305.61
01:27:37|38305.24
01:27:39|38305.24
01:27:40|38305.05
01:27:41|38303.59
01:27:43|38303.59
01:27:43|38303.59
01:27:44|38301.62
01:27:45|38301.62
01:27:46|38301.62
01:27:47|38300.04
01:27:48|38300.04
01:27:50|38300.04
01:27:50|38300.04
01:27:51|38300.04
01:27:52|38300.03
01:27:53|38300.03
01:27:54|38300.01
01:27:55|38300.01
01:27:56|38298.04
01:27:57|38298.04
01:27:58|38298.04
01:27:59|38298.04
01:28:00|38298.04
01:28:01|38298.04
01:28:02|38298.04
01:28:03|38298.03
01:28:04|38297.89
01:28:05|38298.03
01:28:06|38298.02
01:28:07|38298.02
01:28:08|38298.03
01:28:09|38298.02
01:28:10|38298.02
01:28:11|38298.03
01:28:12|38298.03
01:28:13|38288.33
01:28:14|38288.32
01:28:15|38288.01
01:28:16|38288.
01:28:17|38288.
01:28:18|38288.
01:28:19|38288.
01:28:20|38279.93
01:28:22|38278.91
01:28:22|38278.91
01:28:23|38278.91
01:28:24|38278.9
01:28:26|38277.79
01:28:27|38277.79
01:28:28|38277.79
01:28:29|38277.79
01:28:30|38277.15
01:28:32|38277.15
01:28:33|38282.
01:28:34|38282.47
01:28:35|38283.59
01:28:36|38285.59
01:28:37|38287.82
01:28:38|38293.6
01:28:39|38293.61
01:28:40|38291.32
01:28:41|38298.04
01:28:43|38300.04
01:28:43|38300.04
01:28:44|38300.04
01:28:45|38300.04
01:28:46|38301.22
01:28:47|38303.57
01:28:48|38302.31
01:28:49|38303.54
01:28:50|38303.59
01:28:51|38304.72
01:28:52|38304.71
01:28:53|38304.71
01:28:55|38304.71
01:28:56|38304.72
01:28:56|38304.71
01:28:57|38304.72
01:28:58|38306.75
01:28:59|38302.51
01:29:00|38302.51
01:29:01|38302.51
01:29:02|38302.51
01:29:03|38302.38
01:29:05|38305.92
01:29:06|38306.73
01:29:06|38306.72
01:29:07|38306.72
01:29:08|38302.25
01:29:09|38304.53
01:29:10|38313.63
01:29:12|38313.63
01:29:12|38313.64
01:29:13|38314.01
01:29:14|38315.27
01:29:15|38320.75
01:29:16|38323.52
01:29:17|38328.23
01:29:18|38324.85
01:29:19|38326.29
01:29:20|38326.29
01:29:21|38326.28
01:29:22|38324.54
01:29:23|38326.28
01:29:24|38321.27
01:29:26|38318.36
01:29:27|38319.46
01:29:27|38319.45
01:29:29|38319.45
01:29:30|38319.46
01:29:31|38319.46
01:29:32|38322.97
01:29:33|38317.19
01:29:35|38317.19
01:29:35|38317.2
01:29:36|38318.83
01:29:37|38318.82
01:29:38|38319.43
01:29:39|38319.44
01:29:40|38319.44
01:29:41|38314.67
01:29:42|38314.67
01:29:43|38314.67
01:29:44|38314.01
01:29:45|38314.01
01:29:46|38314.
01:29:48|38314.66
01:29:48|38314.66
01:29:50|38314.65
01:29:51|38314.64
01:29:52|38314.01
01:29:52|38314.01
01:29:54|38314.01
01:29:54|38314.
01:29:55|38314.01
01:29:57|38305.25
01:29:57|38305.25
01:29:59|38305.25
01:30:00|38305.25
01:30:01|38308.15
01:30:02|38306.17
01:30:03|38306.16
01:30:04|38306.17
01:30:06|38308.66
01:30:06|38308.66
01:30:07|38309.79
01:30:08|38312.5
01:30:09|38312.5
01:30:10|38319.21
01:30:12|38319.2
01:30:12|38319.2
01:30:13|38313.76
01:30:14|38313.76
01:30:16|38319.2
01:30:17|38319.2
01:30:18|38319.2
01:30:19|38319.2
01:30:19|38319.2
01:30:20|38319.43
01:30:22|38319.43
01:30:22|38319.45
01:30:23|38319.49
01:30:25|38322.64
01:30:25|38322.64
01:30:26|38322.65
01:30:28|38321.19
01:30:29|38319.66
01:30:30|38319.66
01:30:31|38319.66
01:30:31|38319.66
01:30:33|38319.66
01:30:34|38319.65
01:30:35|38321.77
01:30:36|38319.69
01:30:37|38312.
01:30:38|38312.
01:30:39|38312.81
01:30:40|38312.81
01:30:41|38312.81
01:30:42|38311.64
01:30:43|38311.64
01:30:44|38311.59
01:30:45|38306.19
01:30:46|38303.58
01:30:47|38304.73
01:30:47|38304.75
01:30:49|38304.75
01:30:50|38304.75
01:30:51|38304.74
01:30:52|38304.74
01:30:53|38304.74
01:30:53|38304.74
01:30:55|38308.03
01:30:56|38308.02
01:30:56|38304.78
01:30:58|38304.77
01:30:59|38304.78
01:31:00|38309.34
01:31:01|38308.57
01:31:02|38308.57
01:31:02|38309.1
01:31:04|38309.11
01:31:04|38308.48
01:31:06|38308.48
01:31:07|38308.48
01:31:07|38305.84
01:31:09|38308.47
01:31:10|38308.48
01:31:11|38308.48
01:31:12|38308.48
01:31:13|38308.48
01:31:14|38309.11
01:31:15|38314.01
01:31:16|38314.01
01:31:17|38314.01
01:31:18|38308.47
01:31:19|38305.83
01:31:20|38304.75
01:31:21|38304.75
01:31:21|38304.75
01:31:22|38304.
01:31:24|38304.01
01:31:24|38304.01
01:31:25|38304.
01:31:27|38304.
01:31:28|38301.6
01:31:29|38301.6
01:31:31|38301.28
01:31:31|38301.28
01:31:32|38301.27
01:31:33|38301.27
01:31:34|38300.01
01:31:35|38301.26
01:31:36|38301.87
01:31:37|38304.
01:31:38|38300.35
01:31:39|38300.35
01:31:40|38300.34
01:31:41|38300.31
01:31:43|38300.31
01:31:43|38300.02
01:31:44|38300.02
01:31:45|38300.01
01:31:46|38300.02
01:31:47|38300.01
01:31:48|38300.01
01:31:49|38300.24
01:31:50|38300.24
01:31:51|38302.39
01:31:52|38302.39
01:31:53|38302.39
01:31:54|38302.38
01:31:55|38302.39
01:31:56|38302.38
01:31:57|38300.24
01:31:58|38300.23
01:31:59|38300.23
01:32:00|38300.23
01:32:01|38300.23
01:32:02|38300.24
01:32:03|38300.01
01:32:04|38300.
01:32:06|38300.
01:32:07|38303.24
01:32:08|38300.24
01:32:09|38300.24
01:32:10|38300.24
01:32:10|38300.01
01:32:11|38300.01
01:32:12|38300.
01:32:13|38300.
01:32:15|38300.01
01:32:16|38298.1
01:32:17|38297.19
01:32:18|38296.26
01:32:19|38296.26
01:32:20|38296.26
01:32:21|38296.26
01:32:22|38296.26
01:32:23|38296.26
01:32:24|38296.26
01:32:25|38296.26
01:32:26|38296.25
01:32:27|38296.24
01:32:28|38296.23
01:32:29|38296.24
01:32:30|38290.28
01:32:31|38290.28
01:32:32|38290.27
01:32:33|38290.26
01:32:35|38290.27
01:32:36|38290.27
01:32:37|38290.26
01:32:38|38290.26
01:32:39|38290.26
01:32:40|38290.25
01:32:41|38290.25
01:32:42|38290.26
01:32:43|38290.25
01:32:44|38290.26
01:32:45|38290.25
01:32:47|38290.26
01:32:47|38293.35
01:32:48|38292.18
01:32:49|38290.99
01:32:50|38288.04
01:32:51|38288.03
01:32:52|38288.04
01:32:53|38288.03
01:32:54|38288.04
01:32:55|38288.04
01:32:56|38288.03
01:32:57|38288.03
01:32:58|38288.04
01:32:59|38288.04
01:33:00|38293.27
01:33:01|38292.29
01:33:02|38292.29
01:33:03|38292.28
01:33:04|38294.45
01:33:05|38292.28
01:33:06|38292.28
01:33:07|38292.29
01:33:08|38292.29
01:33:09|38292.28
01:33:10|38292.28
01:33:11|38291.6
01:33:12|38291.6
01:33:13|38291.6
01:33:15|38291.6
01:33:16|38291.6
01:33:17|38291.6
01:33:17|38291.59
01:33:18|38290.32
01:33:19|38290.31
01:33:20|38290.
01:33:22|38288.35
01:33:22|38288.35
01:33:23|38288.35
01:33:24|38288.35
01:33:25|38288.34
01:33:26|38288.35
01:33:27|38298.98
01:33:28|38297.11
01:33:29|38297.1
01:33:30|38297.11
01:33:32|38297.1
01:33:33|38297.1
01:33:35|38293.77
01:33:35|38293.76
01:33:37|38293.09
01:33:38|38293.09
01:33:38|38293.09
01:33:40|38293.09
01:33:41|38293.75
01:33:41|38293.76
01:33:43|38293.76
01:33:43|38293.75
01:33:45|38293.75
01:33:46|38293.75
01:33:46|38293.75
01:33:48|38293.76
01:33:48|38297.1
01:33:50|38295.55
01:33:51|38295.55
01:33:52|38295.55
01:33:53|38295.55
01:33:54|38295.54
01:33:54|38295.54
01:33:55|38295.54
01:33:57|38297.1
01:33:57|38297.1
01:33:59|38297.1
01:33:59|38297.11
01:34:00|38297.11
01:34:01|38297.11
01:34:03|38297.1
01:34:03|38297.1
01:34:05|38297.1
01:34:06|38297.11
01:34:06|38297.11
01:34:08|38297.1
01:34:09|38297.1
01:34:10|38297.1
01:34:11|38297.1
01:34:12|38294.77
01:34:12|38293.77
01:34:13|38293.79
01:34:14|38293.78
01:34:15|38293.38
01:34:17|38296.98
01:34:17|38294.71
01:34:19|38294.71
01:34:19|38294.7
01:34:20|38294.71
01:34:21|38294.7
01:34:22|38294.7
01:34:24|38294.71
01:34:24|38294.73
01:34:25|38294.73
01:34:26|38288.85
01:34:27|38288.85
01:34:28|38288.84
01:34:29|38288.84
01:34:31|38287.88
01:34:32|38287.02
01:34:33|38288.21
01:34:34|38290.91
01:34:35|38294.98
01:34:36|38295.
01:34:37|38295.
01:34:39|38294.99
01:34:39|38295.
01:34:41|38295.
01:34:41|38298.83
01:34:42|38290.37
01:34:43|38290.37
01:34:44|38290.37
01:34:45|38290.36
01:34:46|38290.37
01:34:47|38290.37
01:34:48|38290.36
01:34:49|38290.36
01:34:50|38290.36
01:34:52|38290.37
01:34:52|38290.37
01:34:53|38290.37
01:34:54|38290.35
01:34:55|38290.35
01:34:56|38288.6
01:34:57|38288.61
01:34:58|38285.01
01:34:59|38283.17
01:35:00|38285.6
01:35:01|38285.61
01:35:02|38285.6
01:35:03|38285.61
01:35:04|38285.6
01:35:05|38285.61
01:35:06|38286.67
01:35:07|38286.66
01:35:08|38286.66
01:35:09|38286.66
01:35:10|38285.78
01:35:11|38290.33
01:35:12|38290.33
01:35:13|38290.33
01:35:14|38285.61
01:35:15|38287.4
01:35:16|38289.91
01:35:17|38288.48
01:35:18|38288.48
01:35:19|38288.48
01:35:20|38288.48
01:35:21|38285.62
01:35:22|38285.61
01:35:23|38285.61
01:35:24|38285.61
01:35:25|38285.6
01:35:26|38285.6
01:35:27|38285.61
01:35:28|38285.6
01:35:29|38285.6
01:35:30|38285.6
01:35:31|38285.59
01:35:33|38285.59
01:35:34|38285.59
01:35:34|38285.59
01:35:36|38284.7
01:35:37|38284.69
01:35:38|38284.69
01:35:39|38284.69
01:35:41|38284.7
01:35:41|38284.69
01:35:42|38284.69
01:35:43|38284.69
01:35:44|38284.69
01:35:45|38284.69
01:35:46|38284.69
01:35:47|38284.7
01:35:48|38284.7
01:35:50|38284.69
01:35:50|38284.69
01:35:51|38283.4
01:35:52|38283.4
01:35:53|38283.4
01:35:54|38283.4
01:35:55|38283.35
01:35:56|38283.
01:35:58|38283.
01:35:59|38283.01
01:35:59|38283.29
01:36:01|38290.33
01:36:02|38294.99
01:36:02|38294.99
01:36:03|38295.
01:36:04|38295.
01:36:05|38294.05
01:36:07|38294.05
01:36:07|38288.91
01:36:08|38288.9
01:36:09|38288.9
01:36:10|38285.
01:36:11|38294.75
01:36:12|38297.99
01:36:13|38296.72
01:36:14|38296.73
01:36:16|38296.72
01:36:16|38296.72
01:36:17|38296.72
01:36:18|38293.32
01:36:19|38293.32
01:36:20|38292.16
01:36:21|38286.88
01:36:22|38290.37
01:36:23|38290.37
01:36:25|38290.37
01:36:25|38290.37
01:36:27|38293.14
01:36:27|38293.14
01:36:28|38293.15
01:36:30|38290.76
01:36:30|38294.99
01:36:31|38293.3
01:36:32|38294.36
01:36:34|38294.35
01:36:35|38294.35
01:36:36|38300.
01:36:37|38304.53
01:36:38|38308.26
01:36:39|38312.19
01:36:41|38312.19
01:36:41|38310.36
01:36:42|38309.11
01:36:43|38309.12
01:36:44|38309.11
01:36:45|38309.11
01:36:46|38302.42
01:36:47|38306.37
01:36:48|38310.68
01:36:49|38304.53
01:36:50|38304.53
01:36:51|38307.51
01:36:52|38309.41
01:36:54|38309.42
01:36:54|38305.6
01:36:55|38304.22
01:36:57|38305.6
01:36:58|38309.69
01:36:58|38309.76
01:36:59|38309.66
01:37:01|38309.68
01:37:01|38312.19
01:37:02|38312.19
01:37:04|38313.99
01:37:05|38313.99
01:37:05|38317.08
01:37:06|38318.65
01:37:07|38318.66
01:37:08|38318.66
01:37:10|38318.65
01:37:11|38318.65
01:37:11|38318.65
01:37:12|38319.42
01:37:13|38318.31
01:37:14|38315.79
01:37:15|38315.83
01:37:16|38307.45
01:37:17|38308.73
01:37:18|38308.73
01:37:19|38305.61
01:37:20|38305.61
01:37:21|38305.61
01:37:23|38305.61
01:37:23|38305.6
01:37:24|38305.61
01:37:25|38303.44
01:37:26|38307.45
01:37:27|38309.66
01:37:29|38309.65
01:37:29|38309.65
01:37:31|38312.05
01:37:31|38302.79
01:37:32|38302.79
01:37:34|38305.7
01:37:35|38306.99
01:37:36|38301.96
01:37:38|38298.02
01:37:39|38300.
01:37:40|38300.
01:37:41|38299.99
01:37:42|38294.37
01:37:43|38294.37
01:37:44|38294.37
01:37:45|38299.9
01:37:46|38296.44
01:37:47|38296.43
01:37:49|38296.43
01:37:49|38296.43
01:37:50|38296.43
01:37:52|38296.43
01:37:52|38296.43
01:37:53|38296.43
01:37:54|38296.44
01:37:56|38296.43
01:37:57|38297.37
01:37:58|38301.69
01:37:59|38301.44
01:38:00|38301.45
01:38:01|38297.62
01:38:02|38297.62
01:38:03|38296.01
01:38:04|38299.21
01:38:04|38301.44
01:38:05|38296.
01:38:07|38297.69
01:38:08|38293.97
01:38:09|38293.97
01:38:10|38293.96
01:38:11|38293.97
01:38:12|38293.96
01:38:13|38293.97
01:38:14|38295.99
01:38:14|38297.61
01:38:15|38296.93
01:38:17|38294.53
01:38:18|38294.53
01:38:18|38296.01
01:38:20|38296.01
01:38:21|38298.85
01:38:22|38300.2
01:38:23|38305.6
01:38:24|38305.59
01:38:24|38300.21
01:38:26|38300.21
01:38:27|38300.21
01:38:28|38294.37
01:38:29|38295.98
01:38:30|38295.98
01:38:30|38295.35
01:38:32|38294.37
01:38:33|38294.41
01:38:33|38296.01
01:38:34|38296.01
01:38:36|38304.13
01:38:37|38301.25
01:38:39|38304.04
01:38:40|38304.04
01:38:41|38297.76
01:38:42|38296.
01:38:43|38296.
01:38:44|38297.74
01:38:45|38297.74
01:38:46|38296.12
01:38:47|38296.12
01:38:48|38297.61
01:38:49|38298.55
01:38:50|38298.56
01:38:51|38298.56
01:38:52|38298.79
01:38:53|38298.79
01:38:54|38298.79
01:38:55|38298.79
01:38:56|38294.8
01:38:57|38294.72
01:38:58|38294.72
01:38:59|38294.8
01:39:00|38296.98
01:39:01|38294.79
01:39:02|38294.72
01:39:03|38294.73
01:39:04|38294.73
01:39:06|38302.73
01:39:06|38302.13
01:39:07|38301.28
01:39:08|38308.12
01:39:09|38308.75
01:39:10|38310.13
01:39:11|38310.13
01:39:12|38310.13
01:39:13|38310.13
01:39:14|38310.09
01:39:15|38301.6
01:39:16|38306.12
01:39:17|38308.02
01:39:18|38308.02
01:39:19|38310.12
01:39:20|38310.12
01:39:21|38310.12
01:39:22|38310.13
01:39:23|38308.46
01:39:24|38308.45
01:39:25|38308.45
01:39:26|38308.46
01:39:27|38308.45
01:39:28|38308.45
01:39:29|38308.46
01:39:30|38308.45
01:39:31|38308.45
01:39:32|38308.45
01:39:33|38308.45
01:39:34|38313.08
01:39:35|38316.98
01:39:37|38316.99
01:39:38|38316.98
01:39:38|38315.06
01:39:40|38315.05
01:39:41|38313.52
01:39:43|38314.87
01:39:43|38314.87
01:39:44|38315.14
01:39:45|38315.15
01:39:46|38315.14
01:39:48|38310.83
01:39:48|38310.83
01:39:49|38313.31
01:39:51|38313.3
01:39:52|38313.31
01:39:53|38313.77
01:39:54|38313.77
01:39:55|38313.77
01:39:56|38313.77
01:39:57|38313.81
01:39:58|38314.9
01:39:59|38314.9
01:40:00|38317.85
01:40:01|38314.89
01:40:02|38314.89
01:40:03|38314.89
01:40:04|38314.89
01:40:05|38319.24
01:40:06|38319.41
01:40:07|38319.41
01:40:08|38319.91
01:40:09|38326.11
01:40:10|38330.46
01:40:11|38330.46
01:40:12|38330.46
01:40:13|38330.46
01:40:14|38328.76
01:40:15|38326.13
01:40:16|38326.13
01:40:17|38326.12
01:40:18|38329.83
01:40:19|38321.07
01:40:20|38321.07
01:40:21|38321.07
01:40:22|38321.07
01:40:23|38321.07
01:40:24|38321.06
01:40:25|38321.07
01:40:26|38321.06
01:40:27|38321.06
01:40:28|38321.06
01:40:29|38321.07
01:40:31|38321.06
01:40:32|38321.06
01:40:32|38321.07
01:40:34|38321.06
01:40:34|38321.07
01:40:35|38321.06
01:40:36|38321.06
01:40:38|38309.26
01:40:39|38304.03
01:40:40|38304.02
01:40:41|38305.24
01:40:42|38308.42
01:40:43|38304.99
01:40:45|38304.99
01:40:46|38305.17
01:40:46|38304.99
01:40:47|38304.99
01:40:49|38303.58
01:40:50|38306.2
01:40:51|38306.2
01:40:52|38306.19
01:40:53|38306.19
01:40:54|38304.33
01:40:55|38305.5
01:40:56|38303.49
01:40:57|38307.16
01:40:58|38307.16
01:40:59|38304.62
01:41:00|38301.57
01:41:01|38301.57
01:41:02|38301.58
01:41:03|38301.58
01:41:04|38304.32
01:41:05|38302.88
01:41:06|38302.87
01:41:08|38302.87
01:41:08|38306.14
01:41:10|38308.01
01:41:10|38308.01
01:41:11|38308.01
01:41:12|38308.01
01:41:13|38308.01
01:41:14|38308.
01:41:16|38306.15
01:41:16|38306.16
01:41:18|38306.15
01:41:19|38308.32
01:41:20|38308.31
01:41:20|38308.31
01:41:21|38308.31
01:41:22|38312.82
01:41:24|38315.15
01:41:25|38315.15
01:41:25|38315.16
01:41:26|38315.16
01:41:27|38315.16
01:41:29|38315.16
01:41:29|38315.15
01:41:30|38315.15
01:41:32|38315.16
01:41:32|38315.15
01:41:33|38315.16
01:41:34|38309.03
01:41:35|38308.33
01:41:36|38308.33
01:41:38|38308.34
01:41:39|38308.33
01:41:40|38308.32
01:41:42|38302.12
01:41:42|38301.59
01:41:43|38301.6
01:41:44|38301.59
01:41:45|38301.59
01:41:47|38301.96
01:41:47|38301.96
01:41:48|38301.97
01:41:49|38301.96
01:41:50|38301.96
01:41:52|38301.59
01:41:53|38301.59
01:41:54|38301.59
01:41:55|38301.58
01:41:56|38301.59
01:41:57|38305.94
01:41:58|38305.94
01:41:59|38305.94
01:42:00|38305.94
01:42:01|38302.9
01:42:02|38302.91
01:42:03|38302.9
01:42:04|38302.9
01:42:05|38302.9
01:42:06|38305.18
01:42:07|38305.19
01:42:08|38305.19
01:42:09|38305.18
01:42:10|38305.18
01:42:11|38301.59
01:42:12|38301.59
01:42:13|38301.59
01:42:14|38302.9
01:42:15|38302.91
01:42:16|38304.68
01:42:17|38304.68
01:42:19|38294.81
01:42:19|38294.82
01:42:20|38296.61
01:42:21|38296.61
01:42:22|38298.58
01:42:23|38298.58
01:42:24|38298.58
01:42:25|38298.57
01:42:26|38298.57
01:42:27|38295.89
01:42:28|38295.89
01:42:29|38294.89
01:42:30|38294.89
01:42:31|38294.9
01:42:32|38296.61
01:42:33|38300.54
01:42:34|38300.53
01:42:35|38300.53
01:42:36|38300.53
01:42:37|38297.28
01:42:38|38297.28
01:42:40|38297.28
01:42:41|38297.29
01:42:42|38294.72
01:42:43|38294.72
01:42:44|38294.71
01:42:45|38294.71
01:42:47|38294.72
01:42:48|38294.71
01:42:49|38294.71
01:42:50|38298.
01:42:51|38298.
01:42:52|38298.
01:42:53|38298.01
01:42:54|38298.01
01:42:55|38294.71
01:42:56|38294.72
01:42:57|38290.6
01:42:58|38290.59
01:42:59|38290.59
01:43:00|38290.6
01:43:02|38290.94
01:43:02|38290.94
01:43:03|38290.93
01:43:04|38294.7
01:43:05|38294.71
01:43:06|38294.7
01:43:07|38293.16
01:43:08|38293.15
01:43:09|38293.16
01:43:10|38293.15
01:43:11|38293.15
01:43:12|38293.15
01:43:13|38293.16
01:43:14|38293.15
01:43:16|38293.15
01:43:16|38293.15
01:43:17|38293.15
01:43:18|38293.16
01:43:19|38293.16
01:43:20|38293.15
01:43:21|38293.15
01:43:22|38293.16
01:43:23|38293.15
01:43:24|38285.61
01:43:25|38284.54
01:43:26|38285.6
01:43:27|38285.6
01:43:28|38284.54
01:43:29|38284.37
01:43:30|38284.36
01:43:31|38283.62
01:43:32|38283.61
01:43:33|38283.61
01:43:34|38283.61
01:43:35|38283.6
01:43:36|38283.6
01:43:37|38283.6
01:43:38|38283.61
01:43:39|38283.61
01:43:40|38283.61
01:43:42|38282.43
01:43:43|38282.42
01:43:44|38282.42
01:43:45|38280.61
01:43:46|38277.86
01:43:47|38277.86
01:43:48|38277.86
01:43:49|38281.32
01:43:50|38279.6
01:43:51|38276.95
01:43:52|38276.96
01:43:53|38279.94
01:43:54|38279.93
01:43:55|38279.93
01:43:57|38286.68
01:43:57|38287.92
01:43:58|38287.92
01:43:59|38287.92
01:44:00|38285.6
01:44:01|38277.66
01:44:02|38277.66
01:44:03|38277.66
01:44:04|38277.66
01:44:05|38277.66
01:44:06|38277.66
01:44:07|38277.7
01:44:08|38280.17
01:44:09|38280.17
01:44:10|38280.17
01:44:11|38280.17
01:44:12|38280.18
01:44:13|38280.17
01:44:14|38280.16
01:44:15|38279.78
01:44:16|38283.36
01:44:18|38281.09
01:44:18|38281.09
01:44:19|38280.16
01:44:20|38277.63
01:44:21|38277.63
01:44:23|38277.63
01:44:23|38281.08
01:44:24|38281.09
01:44:25|38282.82
01:44:26|38284.6
01:44:27|38288.51
01:44:28|38288.51
01:44:30|38288.51
01:44:31|38288.51
01:44:32|38288.5
01:44:32|38288.55
01:44:33|38288.55
01:44:34|38288.54
01:44:35|38293.03
01:44:36|38296.3
01:44:37|38296.3
01:44:39|38296.3
01:44:39|38296.3
01:44:40|38296.3
01:44:42|38296.3
01:44:43|38296.3
01:44:44|38296.3
01:44:45|38293.24
01:44:47|38292.5
01:44:47|38292.5
01:44:48|38288.54
01:44:49|38288.54
01:44:50|38288.53
01:44:51|38288.53
01:44:52|38285.22
01:44:53|38285.21
01:44:54|38285.21
01:44:56|38285.21
01:44:56|38285.21
01:44:57|38285.21
01:44:59|38285.21
01:44:59|38285.11
01:45:00|38283.37
01:45:01|38283.37
01:45:02|38283.37
01:45:04|38285.2
01:45:04|38285.21
01:45:05|38285.21
01:45:07|38285.12
01:45:08|38285.11
01:45:09|38281.16
01:45:09|38285.1
01:45:10|38285.11
01:45:12|38285.1
01:45:13|38285.12
01:45:15|38285.21
01:45:16|38285.2
01:45:17|38281.12
01:45:18|38284.55
01:45:18|38285.21
01:45:19|38285.2
01:45:21|38285.2
01:45:21|38285.21
01:45:23|38296.57
01:45:24|38296.57
01:45:25|38294.04
01:45:26|38294.04
01:45:27|38294.04
01:45:28|38294.03
01:45:29|38294.03
01:45:30|38292.08
01:45:31|38294.04
01:45:32|38292.47
01:45:33|38292.47
01:45:34|38294.
01:45:35|38294.
01:45:36|38294.
01:45:37|38293.99
01:45:38|38291.65
01:45:39|38284.72
01:45:40|38288.13
01:45:41|38288.13
01:45:42|38288.13
01:45:44|38288.14
01:45:45|38284.72
01:45:46|38284.71
01:45:47|38284.71
01:45:48|38284.72
01:45:49|38284.71
01:45:50|38300.
01:45:51|38290.15
01:45:52|38286.11
01:45:53|38285.05
01:45:54|38285.05
01:45:55|38285.05
01:45:56|38285.04
01:45:57|38290.58
01:45:58|38285.97
01:45:59|38285.41
01:46:00|38287.74
01:46:01|38282.55
01:46:02|38280.82
01:46:03|38283.75
01:46:05|38287.66
01:46:06|38287.66
01:46:06|38287.66
01:46:08|38286.17
01:46:09|38286.17
01:46:09|38285.05
01:46:11|38285.05
01:46:12|38285.04
01:46:13|38285.04
01:46:14|38282.23
01:46:15|38280.85
01:46:16|38281.68
01:46:16|38281.67
01:46:17|38280.18
01:46:18|38280.18
01:46:19|38280.19
01:46:20|38280.19
01:46:21|38280.19
01:46:22|38280.18
01:46:24|38277.63
01:46:25|38276.68
01:46:26|38276.67
01:46:26|38275.39
01:46:27|38275.4
01:46:28|38275.38
01:46:29|38272.15
01:46:30|38272.16
01:46:32|38272.15
01:46:33|38272.15
01:46:33|38272.15
01:46:34|38272.16
01:46:35|38272.16
01:46:36|38272.15
01:46:37|38271.19
01:46:38|38271.18
01:46:39|38270.01
01:46:40|38260.68
01:46:41|38243.9
01:46:42|38246.37
01:46:44|38239.41
01:46:45|38239.42
01:46:46|38239.42
01:46:48|38238.05
01:46:48|38238.06
01:46:50|38196.
01:46:50|38188.47
01:46:52|38185.99
01:46:53|38191.4
01:46:54|38202.99
01:46:54|38209.15
01:46:55|38209.14
01:46:57|38209.14
01:46:57|38209.14
01:46:58|38209.14
01:47:00|38227.27
01:47:01|38230.
01:47:02|38227.77
01:47:02|38227.25
01:47:03|38218.16
01:47:05|38218.15
01:47:05|38218.15
01:47:07|38218.16
01:47:07|38215.96
01:47:09|38206.7
01:47:10|38206.69
01:47:11|38206.69
01:47:12|38206.69
01:47:12|38208.91
01:47:13|38208.11
01:47:15|38199.22
01:47:15|38194.28
01:47:17|38190.37
01:47:17|38190.38
01:47:18|38190.38
01:47:19|38187.19
01:47:20|38189.81
01:47:22|38189.8
01:47:23|38189.8
01:47:23|38189.81
01:47:24|38186.85
01:47:26|38186.85
01:47:26|38187.18
01:47:27|38189.8
01:47:29|38189.79
01:47:29|38189.34
01:47:30|38189.22
01:47:31|38187.88
01:47:32|38187.89
01:47:33|38187.89
01:47:34|38194.27
01:47:35|38198.02
01:47:36|38198.03
01:47:37|38198.02
01:47:38|38198.02
01:47:40|38198.02
01:47:40|38198.02
01:47:41|38198.02
01:47:43|38197.99
01:47:43|38197.99
01:47:45|38218.97
01:47:46|38221.49
01:47:48|38208.93
01:47:48|38207.72
01:47:49|38207.71
01:47:51|38215.99
01:47:51|38214.64
01:47:53|38216.64
01:47:54|38214.65
01:47:54|38214.6
01:47:56|38211.73
01:47:56|38214.55
01:47:58|38210.82
01:47:59|38210.82
01:48:00|38210.83
01:48:01|38210.83
01:48:02|38210.82
01:48:03|38210.83
01:48:04|38210.83
01:48:05|38210.83
01:48:06|38211.73
01:48:07|38220.
01:48:08|38220.
01:48:09|38220.01
01:48:10|38220.01
01:48:11|38220.01
01:48:12|38213.95
01:48:13|38213.95
01:48:14|38213.95
01:48:15|38213.95
01:48:16|38208.35
01:48:17|38199.26
01:48:18|38199.26
01:48:19|38199.25
01:48:20|38195.03
01:48:21|38191.47
01:48:22|38195.01
01:48:23|38195.02
01:48:24|38195.02
01:48:25|38196.39
01:48:26|38196.4
01:48:27|38198.02
01:48:28|38201.56
01:48:29|38206.87
01:48:30|38210.3
01:48:31|38207.
01:48:32|38206.86
01:48:33|38203.52
01:48:34|38201.57
01:48:35|38202.19
01:48:36|38199.84
01:48:37|38209.04
01:48:38|38202.83
01:48:39|38202.84
01:48:40|38206.59
01:48:41|38202.39
01:48:42|38206.18
01:48:43|38200.44
01:48:44|38200.43
01:48:45|38200.43
01:48:47|38200.43
01:48:47|38200.44
01:48:49|38198.12
01:48:50|38198.11
01:48:51|38198.11
01:48:52|38198.11
01:48:53|38198.11
01:48:54|38198.11
01:48:55|38198.11
01:48:56|38198.11
01:48:57|38192.48
01:48:58|38192.48
01:48:59|38195.59
01:49:00|38194.91
01:49:01|38192.47
01:49:02|38195.88
01:49:03|38195.88
01:49:04|38195.88
01:49:05|38195.88
01:49:06|38198.1
01:49:07|38198.1
01:49:08|38198.56
01:49:10|38198.56
01:49:10|38198.57
01:49:11|38198.56
01:49:12|38198.56
01:49:13|38198.56
01:49:14|38198.56
01:49:15|38195.
01:49:16|38198.4
01:49:17|38195.01
01:49:18|38195.
01:49:19|38195.62
01:49:20|38195.87
01:49:21|38195.87
01:49:23|38195.87
01:49:24|38195.88
01:49:24|38195.88
01:49:26|38198.57
01:49:26|38198.56
01:49:28|38198.56
01:49:29|38198.57
01:49:30|38198.56
01:49:30|38198.56
01:49:31|38200.
01:49:32|38199.99
01:49:34|38200.
01:49:35|38200.
01:49:36|38200.
01:49:37|38199.99
01:49:38|38200.
01:49:39|38195.88
01:49:39|38195.57
01:49:41|38195.
01:49:42|38195.
01:49:42|38195.
01:49:44|38195.63
01:49:44|38196.67
01:49:46|38196.67
01:49:47|38196.67
01:49:49|38196.66
01:49:50|38196.66
01:49:51|38195.63
01:49:51|38194.56
01:49:53|38194.55
01:49:54|38194.55
01:49:54|38194.
01:49:56|38194.
01:49:57|38194.
01:49:57|38188.64
01:49:58|38188.64
01:49:59|38188.64
01:50:01|38189.99
01:50:02|38190.
01:50:03|38190.
01:50:04|38190.
01:50:05|38190.
01:50:06|38189.99
01:50:07|38189.99
01:50:08|38189.99
01:50:09|38189.99
01:50:11|38190.
01:50:11|38190.
01:50:12|38189.99
01:50:13|38190.
01:50:15|38195.61
01:50:16|38199.55
01:50:17|38197.46
01:50:18|38200.
01:50:18|38200.
01:50:19|38200.78
01:50:21|38200.06
01:50:21|38200.06
01:50:22|38200.05
01:50:24|38205.99
01:50:25|38203.44
01:50:25|38200.56
01:50:26|38200.57
01:50:27|38200.57
01:50:29|38196.65
01:50:29|38196.65
01:50:30|38196.65
01:50:31|38196.66
01:50:32|38196.66
01:50:34|38196.65
01:50:34|38193.47
01:50:36|38194.12
01:50:36|38192.7
01:50:37|38192.22
01:50:38|38192.21
01:50:40|38183.92
01:50:40|38183.92
01:50:41|38183.92
01:50:43|38180.9
01:50:43|38180.89
01:50:44|38175.86
01:50:46|38175.86
01:50:47|38175.87
01:50:48|38175.87
01:50:49|38175.87
01:50:50|38175.87
01:50:52|38175.87
01:50:52|38176.66
01:50:53|38176.67
01:50:54|38175.87
01:50:55|38175.86
01:50:56|38175.86
01:50:57|38175.87
01:50:58|38178.98
01:50:59|38178.99
01:51:00|38175.92
01:51:01|38175.92
01:51:03|38180.13
01:51:04|38180.13
01:51:05|38180.13
01:51:05|38178.08
01:51:07|38178.99
01:51:08|38179.87
01:51:08|38177.33
01:51:10|38178.98
01:51:10|38183.54
01:51:11|38183.53
01:51:13|38183.53
01:51:14|38183.54
01:51:14|38178.17
01:51:16|38177.76
01:51:16|38177.77
01:51:18|38177.76
01:51:19|38177.77
01:51:19|38177.77
01:51:20|38177.76
01:51:21|38177.76
01:51:22|38177.76
01:51:24|38177.76
01:51:24|38177.51
01:51:25|38177.5
01:51:26|38177.5
01:51:27|38175.87
01:51:29|38177.51
01:51:30|38177.5
01:51:30|38177.5
01:51:32|38181.44
01:51:33|38183.54
01:51:34|38183.54
01:51:34|38183.54
01:51:35|38183.54
01:51:36|38187.26
01:51:38|38187.26
01:51:38|38193.26
01:51:39|38193.26
01:51:40|38193.59
01:51:41|38196.53
01:51:43|38196.53
01:51:43|38198.56
01:51:44|38200.
01:51:45|38199.99
01:51:47|38199.99
01:51:47|38219.42
01:51:48|38226.78
01:51:50|38229.55
01:51:51|38226.83
01:51:53|38219.84
01:51:54|38209.93
01:51:55|38214.46
01:51:55|38213.69
01:51:56|38216.22
01:51:58|38222.46
01:51:59|38222.46
01:52:01|38219.07
01:52:01|38215.
01:52:03|38214.99
01:52:03|38222.38
01:52:05|38218.99
01:52:06|38216.75
01:52:06|38216.81
01:52:07|38216.81
01:52:09|38216.85
01:52:09|38216.84
01:52:10|38216.85
01:52:12|38216.85
01:52:13|38216.88
01:52:14|38216.88
01:52:15|38216.88
01:52:16|38216.89
01:52:17|38216.89
01:52:18|38218.25
01:52:19|38212.84
01:52:20|38206.14
01:52:21|38206.14
01:52:22|38206.13
01:52:23|38206.13
01:52:24|38206.13
01:52:25|38206.1
01:52:26|38206.09
01:52:27|38200.01
01:52:28|38200.01
01:52:29|38200.
01:52:30|38200.01
01:52:31|38200.01
01:52:32|38204.42
01:52:33|38204.42
01:52:34|38204.42
01:52:35|38206.1
01:52:36|38206.1
01:52:37|38202.35
01:52:38|38205.89
01:52:39|38205.89
01:52:40|38205.89
01:52:41|38205.89
01:52:42|38205.9
01:52:43|38209.1
01:52:44|38205.96
01:52:45|38206.09
01:52:46|38206.09
01:52:47|38206.1
01:52:48|38206.1
01:52:49|38206.09
01:52:50|38206.1
01:52:51|38203.51
01:52:53|38206.09
01:52:53|38206.09
01:52:55|38206.09
01:52:55|38206.1
01:52:56|38206.09
01:52:57|38206.09
01:52:59|38206.1
01:53:00|38206.1
01:53:01|38205.45
01:53:02|38205.45
01:53:03|38203.85
01:53:04|38213.87
01:53:05|38213.87
01:53:06|38213.87
01:53:07|38213.87
01:53:08|38213.88
01:53:09|38216.79
01:53:10|38216.8
01:53:11|38216.81
01:53:12|38216.81
01:53:13|38216.8
01:53:14|38216.81
01:53:15|38216.8
01:53:16|38213.88
01:53:17|38213.88
01:53:18|38213.88
01:53:19|38213.88
01:53:21|38215.06
01:53:21|38215.06
01:53:22|38215.06
01:53:23|38216.77
01:53:24|38216.81
01:53:25|38216.8
01:53:26|38216.8
01:53:27|38216.8
01:53:28|38214.87
01:53:29|38214.88
01:53:30|38214.87
01:53:31|38214.88
01:53:32|38214.87
01:53:33|38214.87
01:53:34|38214.87
01:53:35|38214.88
01:53:36|38214.88
01:53:37|38214.88
01:53:38|38214.87
01:53:39|38209.89
01:53:40|38209.89
01:53:41|38206.59
01:53:42|38205.35
01:53:43|38205.34
01:53:44|38212.22
01:53:45|38212.21
01:53:46|38212.22
01:53:47|38212.21
01:53:48|38212.21
01:53:49|38212.22
01:53:51|38214.87
01:53:52|38214.88
01:53:53|38216.2
01:53:55|38216.2
01:53:56|38216.21
01:53:57|38216.2
01:53:58|38216.81
01:53:59|38222.
01:54:00|38222.
01:54:01|38221.99
01:54:02|38226.47
01:54:03|38229.99
01:54:04|38230.
01:54:05|38229.99
01:54:06|38239.51
01:54:07|38246.96
01:54:08|38249.99
01:54:10|38254.64
01:54:10|38254.64
01:54:11|38252.92
01:54:13|38251.8
01:54:13|38251.79
01:54:15|38254.63
01:54:15|38254.64
01:54:17|38267.48
01:54:18|38267.48
01:54:19|38274.81
01:54:20|38275.6
01:54:21|38275.59
01:54:22|38268.73
01:54:23|38268.73
01:54:24|38272.24
01:54:25|38272.25
01:54:26|38260.85
01:54:27|38250.01
01:54:27|38250.01
01:54:29|38250.
01:54:29|38250.
01:54:31|38250.01
01:54:32|38250.
01:54:33|38249.06
01:54:34|38249.05
01:54:35|38252.03
01:54:36|38255.71
01:54:37|38255.71
01:54:37|38255.7
01:54:39|38255.7
01:54:40|38255.7
01:54:41|38255.71
01:54:42|38255.71
01:54:43|38255.71
01:54:44|38252.63
01:54:45|38255.69
01:54:46|38255.69
01:54:47|38249.07
01:54:48|38249.07
01:54:49|38249.07
01:54:50|38249.06
01:54:51|38244.1
01:54:52|38229.26
01:54:54|38226.7
01:54:54|38226.69
01:54:55|38226.7
01:54:56|38226.28
01:54:57|38216.79
01:54:59|38204.13
01:55:00|38210.75
01:55:01|38210.75
01:55:02|38218.41
01:55:03|38210.75
01:55:04|38211.43
01:55:05|38211.42
01:55:06|38213.21
01:55:07|38211.42
01:55:08|38211.43
01:55:09|38210.75
01:55:10|38212.77
01:55:11|38210.92
01:55:12|38213.3
01:55:13|38216.28
01:55:14|38231.33
01:55:15|38231.33
01:55:16|38231.32
01:55:17|38238.83
01:55:18|38241.4
01:55:18|38241.4
01:55:20|38241.41
01:55:21|38241.41
01:55:22|38241.41
01:55:23|38241.41
01:55:24|38245.51
01:55:25|38239.95
01:55:26|38239.94
01:55:27|38239.94
01:55:28|38239.94
01:55:29|38239.95
01:55:30|38247.16
01:55:31|38244.97
01:55:32|38241.37
01:55:33|38244.58
01:55:34|38244.57
01:55:35|38244.58
01:55:36|38244.58
01:55:37|38244.57
01:55:38|38244.57
01:55:39|38244.57
01:55:40|38242.69
01:55:41|38242.69
01:55:42|38242.69
01:55:43|38242.69
01:55:44|38242.68
01:55:45|38242.68
01:55:46|38242.68
01:55:47|38242.68
01:55:48|38242.69
01:55:49|38242.68
01:55:50|38242.68
01:55:51|38242.69
01:55:52|38242.68
01:55:54|38242.68
01:55:55|38242.68
01:55:56|38242.69
01:55:57|38242.7
01:55:58|38242.69
01:55:59|38242.69
01:56:00|38249.98
01:56:01|38268.15
01:56:03|38268.15
01:56:03|38268.16
01:56:05|38257.83
01:56:06|38257.84
01:56:07|38257.83
01:56:07|38257.83
01:56:09|38257.84
01:56:10|38257.84
01:56:10|38259.83
01:56:12|38257.84
01:56:13|38259.75
01:56:13|38252.18
01:56:14|38252.17
01:56:15|38252.17
01:56:16|38252.18
01:56:17|38252.21
01:56:19|38257.22
01:56:19|38255.11
01:56:21|38254.25
01:56:22|38254.25
01:56:22|38256.66
01:56:23|38256.67
01:56:25|38256.66
01:56:25|38259.1
01:56:26|38255.15
01:56:27|38255.14
01:56:28|38255.15
01:56:29|38255.14
01:56:30|38255.14
01:56:31|38255.15
01:56:32|38255.15
01:56:34|38255.14
01:56:34|38255.14
01:56:36|38255.15
01:56:36|38255.15
01:56:38|38256.66
01:56:39|38256.67
01:56:39|38256.66
01:56:40|38256.66
01:56:41|38256.67
01:56:42|38256.66
01:56:43|38260.71
01:56:45|38260.72
01:56:45|38260.71
01:56:46|38259.68
01:56:47|38259.69
01:56:48|38259.69
01:56:49|38259.69
01:56:50|38256.66
01:56:51|38256.67
01:56:52|38256.67
01:56:54|38256.67
01:56:55|38256.01
01:56:56|38256.02
01:56:57|38256.01
01:56:59|38256.01
01:57:00|38256.01
01:57:01|38255.15
01:57:02|38242.71
01:57:03|38242.7
01:57:04|38242.69
01:57:06|38242.69
01:57:06|38242.69
01:57:07|38242.69
01:57:09|38249.35
01:57:09|38251.33
01:57:10|38247.59
01:57:11|38247.56
01:57:12|38247.55
01:57:13|38247.55
01:57:15|38243.78
01:57:15|38231.33
01:57:17|38231.32
01:57:18|38231.33
01:57:18|38231.32
01:57:19|38231.32
01:57:20|38231.32
01:57:21|38231.32
01:57:22|38225.44
01:57:23|38224.94
01:57:24|38221.28
01:57:26|38221.28
01:57:26|38221.27
01:57:28|38221.27
01:57:28|38226.37
01:57:30|38233.59
01:57:31|38233.59
01:57:31|38233.58
01:57:33|38233.58
01:57:33|38236.7
01:57:34|38236.17
01:57:36|38236.17
01:57:37|38236.17
01:57:37|38236.17
01:57:38|38233.57
01:57:39|38233.57
01:57:41|38233.56
01:57:41|38231.13
01:57:42|38233.46
01:57:43|38236.17
01:57:44|38236.17
01:57:45|38236.16
01:57:46|38236.16
01:57:48|38236.16
01:57:48|38230.91
01:57:49|38227.69
01:57:50|38226.42
01:57:52|38226.42
01:57:52|38226.43
01:57:53|38226.42
01:57:54|38226.42
01:57:56|38226.42
01:57:57|38226.43
01:57:58|38226.42
01:58:00|38226.43
01:58:01|38226.43
01:58:02|38226.
01:58:03|38226.01
01:58:04|38226.
01:58:05|38226.
01:58:06|38226.
01:58:07|38226.01
01:58:08|38226.
01:58:09|38226.
01:58:10|38226.
01:58:12|38226.01
01:58:12|38226.
01:58:13|38233.84
01:58:14|38235.98
01:58:15|38236.16
01:58:16|38236.15
01:58:17|38236.15
01:58:18|38236.16
01:58:19|38237.16
01:58:20|38237.16
01:58:21|38239.83
01:58:22|38239.83
01:58:23|38237.18
01:58:24|38236.17
01:58:25|38236.16
01:58:26|38236.16
01:58:27|38236.19
01:58:28|38238.99
01:58:29|38239.82
01:58:30|38242.3
01:58:31|38242.3
01:58:33|38242.31
01:58:34|38242.32
01:58:34|38249.99
01:58:35|38249.99
01:58:36|38249.99
01:58:37|38249.99
01:58:39|38249.99
01:58:39|38250.
01:58:40|38249.99
01:58:41|38249.99
01:58:42|38249.99
01:58:43|38249.99
01:58:44|38249.99
01:58:45|38250.
01:58:46|38249.99
01:58:48|38255.41
01:58:49|38259.31
01:58:49|38261.78
01:58:50|38261.78
01:58:52|38258.7
01:58:52|38258.7
01:58:54|38258.69
01:58:54|38258.7
01:58:56|38255.54
01:58:57|38255.53
01:58:59|38244.12
01:58:59|38244.13
01:59:00|38244.12
01:59:02|38236.16
01:59:02|38236.15
01:59:04|38236.15
01:59:05|38236.15
01:59:06|38230.
01:59:07|38230.
01:59:08|38230.
01:59:09|38230.01
01:59:10|38230.01
01:59:11|38236.13
01:59:12|38236.13
01:59:13|38236.13
01:59:14|38233.23
01:59:15|38233.23
01:59:16|38233.23
01:59:17|38230.02
01:59:18|38230.01
01:59:19|38230.01
01:59:20|38230.01
01:59:21|38230.01
01:59:22|38230.05
01:59:23|38230.05
01:59:24|38230.06
01:59:25|38230.05
01:59:26|38230.05
01:59:27|38228.42
01:59:28|38228.43
01:59:29|38228.43
01:59:30|38228.42
01:59:31|38228.43
01:59:32|38228.43
01:59:33|38226.01
01:59:34|38226.
01:59:35|38226.01
01:59:36|38226.01
01:59:37|38226.01
01:59:38|38226.01
01:59:40|38226.01
01:59:40|38226.01
01:59:41|38226.
01:59:42|38226.
01:59:43|38226.
01:59:44|38226.
01:59:45|38226.
01:59:46|38226.
01:59:47|38226.
01:59:48|38226.
01:59:49|38226.
01:59:50|38226.
01:59:51|38226.01
01:59:52|38227.93
01:59:53|38232.35
01:59:54|38235.
01:59:55|38238.18
01:59:57|38238.18
01:59:57|38238.19
01:59:59|38238.19
02:00:00|38238.19
02:00:01|38238.19
02:00:02|38238.18
02:00:03|38238.18
02:00:04|38238.19
02:00:06|38238.18
02:00:06|38238.18
02:00:07|38242.02
02:00:08|38242.02
02:00:09|38242.01
02:00:10|38247.69
02:00:11|38246.35
02:00:12|38249.98
02:00:13|38249.98
02:00:14|38249.98
02:00:15|38249.98
02:00:16|38249.99
02:00:17|38253.81
02:00:18|38253.81
02:00:19|38254.16
02:00:20|38254.16
02:00:21|38254.15
02:00:22|38254.15
02:00:23|38248.62
02:00:24|38246.17
02:00:25|38246.16
02:00:27|38246.16
02:00:27|38246.16
02:00:28|38249.65
02:00:29|38250.83
02:00:30|38250.83
02:00:31|38252.08
02:00:32|38254.15
02:00:33|38254.14
02:00:34|38254.14
02:00:36|38254.15
02:00:36|38254.15
02:00:37|38254.14
02:00:38|38251.29
02:00:39|38251.28
02:00:40|38251.28
02:00:41|38251.28
02:00:42|38256.2
02:00:43|38257.98
02:00:44|38256.21
02:00:45|38251.18
02:00:46|38251.18
02:00:47|38240.56
02:00:48|38239.25
02:00:49|38239.25
02:00:50|38239.26
02:00:51|38239.25
02:00:52|38234.42
02:00:53|38227.93
02:00:54|38226.05
02:00:55|38226.06
02:00:56|38226.06
02:00:58|38226.05
02:00:58|38226.06
02:01:00|38226.06
02:01:01|38226.06
02:01:02|38226.06
02:01:03|38226.05
02:01:04|38229.56
02:01:05|38229.56
02:01:06|38229.56
02:01:07|38226.06
02:01:08|38226.06
02:01:09|38226.06
02:01:10|38226.06
02:01:12|38229.52
02:01:12|38226.87
02:01:13|38226.88
02:01:14|38228.7
02:01:15|38228.7
02:01:16|38228.69
02:01:17|38228.69
02:01:18|38226.89
02:01:20|38226.07
02:01:20|38226.06
02:01:21|38226.06
02:01:22|38226.06
02:01:23|38226.06
02:01:24|38226.06
02:01:25|38226.07
02:01:27|38226.06
02:01:27|38226.07
02:01:28|38226.07
02:01:29|38226.07
02:01:31|38226.07
02:01:31|38235.63
02:01:32|38235.64
02:01:34|38235.63
02:01:34|38233.81
02:01:36|38234.66
02:01:37|38234.67
02:01:38|38234.67
02:01:39|38234.66
02:01:40|38234.67
02:01:41|38234.66
02:01:42|38234.67
02:01:43|38234.64
02:01:44|38234.65
02:01:45|38234.65
02:01:50|38226.22
02:01:51|38226.07
02:01:52|38226.08
02:01:53|38226.08
02:01:54|38226.08
02:01:55|38233.97
02:01:56|38233.97
02:01:57|38234.65
02:01:58|38228.8
02:02:00|38230.33
02:02:01|38228.98
02:02:02|38234.65
02:02:04|38234.64
02:02:05|38235.64
02:02:05|38235.64
02:02:07|38235.64
02:02:08|38235.64
02:02:08|38235.64
02:02:10|38235.64
02:02:11|38239.56
02:02:12|38239.99
02:02:14|38245.56
02:02:15|38244.99
02:02:16|38244.99
02:02:16|38251.17
02:02:18|38251.18
02:02:19|38251.18
02:02:20|38251.17
02:02:21|38251.18
02:02:22|38251.17
02:02:23|38252.99
02:02:24|38255.4
02:02:25|38257.99
02:02:26|38258.
02:02:27|38257.99
02:02:28|38258.
02:02:28|38258.
02:02:30|38252.32
02:02:31|38255.16
02:02:32|38257.52
02:02:33|38255.18
02:02:34|38255.17
02:02:34|38255.17
02:02:36|38255.16
02:02:37|38255.16
02:02:38|38255.17
02:02:39|38255.17
02:02:40|38255.17
02:02:40|38255.17
02:02:42|38255.17
02:02:43|38255.16
02:02:44|38255.17
02:02:45|38269.41
02:02:46|38271.97
02:02:47|38269.94
02:02:48|38269.94
02:02:49|38271.97
02:02:49|38271.97
02:02:51|38271.16
02:02:52|38274.28
02:02:53|38271.15
02:02:54|38271.16
02:02:55|38271.16
02:02:55|38266.81
02:02:57|38272.38
02:02:57|38271.08
02:02:59|38271.09
02:03:00|38271.09
02:03:02|38269.54
02:03:02|38269.53
02:03:04|38272.55
02:03:05|38275.56
02:03:05|38275.56
02:03:07|38275.57
02:03:08|38275.56
02:03:09|38275.56
02:03:11|38276.
02:03:11|38294.89
02:03:13|38298.58
02:03:14|38298.95
02:03:15|38300.
02:03:16|38292.66
02:03:17|38294.03
02:03:18|38294.03
02:03:19|38283.72
02:03:20|38283.18
02:03:21|38283.18
02:03:22|38283.11
02:03:23|38287.26
02:03:24|38283.43
02:03:25|38283.43
02:03:26|38283.12
02:03:28|38281.22
02:03:28|38278.9
02:03:29|38272.95
02:03:30|38272.94
02:03:31|38271.99
02:03:32|38271.99
02:03:33|38271.99
02:03:34|38271.08
02:03:35|38271.08
02:03:36|38271.08
02:03:37|38271.08
02:03:38|38271.08
02:03:39|38271.09
02:03:40|38269.02
02:03:41|38269.02
02:03:42|38268.98
02:03:43|38267.71
02:03:44|38264.8
02:03:45|38264.79
02:03:46|38264.8
02:03:47|38264.79
02:03:48|38262.43
02:03:49|38262.43
02:03:50|38262.43
02:03:51|38262.43
02:03:52|38262.43
02:03:53|38262.42
02:03:54|38262.43
02:03:55|38259.18
02:03:56|38259.18
02:03:57|38259.18
02:03:58|38253.74
02:03:59|38253.66
02:04:00|38252.62
02:04:02|38252.61
02:04:02|38252.61
02:04:04|38253.78
02:04:05|38251.4
02:04:06|38251.4
02:04:07|38251.4
02:04:08|38251.4
02:04:09|38251.4
02:04:11|38247.17
02:04:12|38247.17
02:04:13|38247.18
02:04:13|38247.17
02:04:15|38250.7
02:04:16|38247.94
02:04:17|38247.94
02:04:18|38247.93
02:04:19|38247.18
02:04:20|38250.41
02:04:21|38251.4
02:04:22|38251.39
02:04:23|38251.39
02:04:24|38251.02
02:04:24|38251.03
02:04:26|38251.02
02:04:27|38251.02
02:04:28|38248.92
02:04:29|38249.61
02:04:30|38249.6
02:04:31|38249.61
02:04:32|38249.61
02:04:33|38249.6
02:04:34|38251.39
02:04:35|38257.97
02:04:36|38259.17
02:04:37|38259.17
02:04:38|38259.18
02:04:39|38260.18
02:04:41|38253.75
02:04:41|38253.09
02:04:42|38249.6
02:04:43|38249.17
02:04:44|38249.18
02:04:45|38249.17
02:04:46|38252.08
02:04:47|38249.91
02:04:48|38249.9
02:04:49|38249.9
02:04:50|38249.9
02:04:51|38249.9
02:04:52|38249.89
02:04:53|38249.9
02:04:54|38249.9
02:04:55|38249.89
02:04:56|38249.74
02:04:58|38249.18
02:04:58|38241.49
02:04:59|38241.38
02:05:00|38241.38
02:05:02|38240.33
02:05:03|38245.61
02:05:04|38245.61
02:05:05|38245.61
02:05:06|38245.62
02:05:07|38245.62
02:05:08|38245.61
02:05:10|38240.54
02:05:10|38240.54
02:05:11|38245.61
02:05:13|38245.61
02:05:14|38245.62
02:05:15|38245.61
02:05:16|38245.62
02:05:17|38245.62
02:05:18|38245.62
02:05:19|38245.62
02:05:20|38267.29
02:05:21|38276.4
02:05:22|38276.4
02:05:22|38279.2
02:05:23|38276.41
02:05:24|38276.41
02:05:25|38277.64
02:05:26|38278.17
02:05:28|38277.64
02:05:29|38270.03
02:05:30|38270.03
02:05:30|38270.02
02:05:32|38270.02
02:05:33|38270.02
02:05:33|38270.02
02:05:35|38267.12
02:05:36|38267.12
02:05:36|38267.12
02:05:37|38267.12
02:05:39|38260.5
02:05:40|38260.5
02:05:41|38260.5
02:05:42|38260.5
02:05:43|38260.51
02:05:43|38260.5
02:05:45|38260.5
02:05:45|38260.51
02:05:46|38263.36
02:05:48|38266.14
02:05:49|38266.05
02:05:50|38262.32
02:05:51|38254.85
02:05:52|38252.
02:05:52|38244.65
02:05:54|38236.96
02:05:55|38236.96
02:05:56|38236.96
02:05:57|38233.89
02:05:58|38233.88
02:05:58|38233.89
02:06:00|38233.89
02:06:01|38238.85
02:06:02|38246.56
02:06:03|38239.52
02:06:05|38231.18
02:06:06|38229.34
02:06:07|38229.33
02:06:08|38227.61
02:06:09|38227.6
02:06:10|38228.82
02:06:11|38225.3
02:06:12|38224.91
02:06:14|38224.9
02:06:14|38224.9
02:06:15|38224.91
02:06:16|38224.91
02:06:17|38224.91
02:06:18|38224.9
02:06:19|38224.9
02:06:20|38221.28
02:06:21|38220.
02:06:22|38218.51
02:06:23|38217.01
02:06:24|38217.
02:06:26|38221.27
02:06:27|38221.28
02:06:28|38229.34
02:06:28|38226.46
02:06:30|38225.66
02:06:31|38225.65
02:06:32|38222.79
02:06:33|38222.78
02:06:34|38220.21
02:06:34|38215.41
02:06:36|38215.41
02:06:37|38215.41
02:06:38|38220.69
02:06:38|38220.69
02:06:40|38220.69
02:06:41|38220.7
02:06:42|38220.69
02:06:43|38220.69
02:06:43|38220.69
02:06:45|38220.69
02:06:46|38218.57
02:06:47|38217.43
02:06:48|38208.73
02:06:49|38206.33
02:06:49|38201.5
02:06:51|38201.49
02:06:52|38200.43
02:06:52|38200.31
02:06:53|38200.43
02:06:55|38200.42
02:06:56|38200.42
02:06:57|38201.49
02:06:58|38208.72
02:06:59|38211.56
02:06:59|38211.56
02:07:01|38208.03
02:07:02|38202.63
02:07:03|38202.62
02:07:04|38205.98
02:07:06|38205.98
02:07:06|38206.37
02:07:07|38211.55
02:07:08|38211.55
02:07:09|38211.55
02:07:10|38211.55
02:07:11|38211.55
02:07:12|38211.56
02:07:13|38204.27
02:07:14|38204.27
02:07:15|38206.16
02:07:16|38201.65
02:07:17|38201.65
02:07:18|38207.71
02:07:19|38206.58
02:07:20|38206.57
02:07:21|38206.58
02:07:22|38206.58
02:07:23|38202.62
02:07:24|38202.01
02:07:25|38199.02
02:07:26|38196.62
02:07:27|38199.96
02:07:28|38202.71
02:07:29|38201.05
02:07:30|38201.05
02:07:31|38201.04
02:07:32|38200.42
02:07:33|38200.42
02:07:34|38201.63
02:07:35|38199.51
02:07:36|38199.52
02:07:37|38200.
02:07:38|38209.69
02:07:39|38210.11
02:07:40|38212.92
02:07:41|38217.42
02:07:42|38225.65
02:07:43|38228.04
02:07:44|38228.67
02:07:45|38228.79
02:07:46|38225.56
02:07:47|38225.57
02:07:48|38221.87
02:07:49|38217.03
02:07:50|38216.17
02:07:51|38220.89
02:07:52|38217.16
02:07:53|38217.16
02:07:54|38217.15
02:07:55|38217.16
02:07:56|38217.15
02:07:57|38217.16
02:07:58|38220.
02:07:59|38223.15
02:08:00|38223.15
02:08:01|38220.63
02:08:02|38220.63
02:08:03|38218.
02:08:04|38221.04
02:08:06|38221.78
02:08:06|38221.88
02:08:08|38220.09
02:08:09|38220.08
02:08:10|38220.08
02:08:11|38220.09
02:08:12|38220.09
02:08:14|38221.99
02:08:15|38221.98
02:08:16|38221.99
02:08:16|38221.98
02:08:18|38223.14
02:08:19|38223.14
02:08:19|38219.21
02:08:20|38220.29
02:08:22|38220.28
02:08:23|38220.28
02:08:23|38222.3
02:08:25|38222.3
02:08:25|38222.3
02:08:27|38217.55
02:08:28|38217.16
02:08:29|38217.17
02:08:29|38217.16
02:08:30|38217.16
02:08:32|38217.16
02:08:32|38217.16
02:08:33|38217.17
02:08:35|38217.17
02:08:35|38221.93
02:08:36|38224.83
02:08:38|38224.85
02:08:39|38230.
02:08:39|38232.79
02:08:41|38232.78
02:08:42|38233.79
02:08:43|38233.79
02:08:44|38233.79
02:08:45|38235.79
02:08:46|38232.55
02:08:47|38229.99
02:08:48|38229.99
02:08:49|38229.99
02:08:50|38229.99
02:08:51|38229.99
02:08:52|38233.78
02:08:53|38233.78
02:08:54|38233.78
02:08:55|38233.78
02:08:56|38233.77
02:08:57|38233.77
02:08:58|38231.51
02:08:59|38230.59
02:09:00|38229.02
02:09:01|38229.01
02:09:02|38229.02
02:09:03|38229.01
02:09:04|38229.01
02:09:05|38229.02
02:09:07|38229.02
02:09:07|38230.65
02:09:08|38230.65
02:09:09|38237.94
02:09:10|38235.24
02:09:11|38235.24
02:09:12|38235.24
02:09:14|38234.36
02:09:14|38227.53
02:09:15|38227.54
02:09:16|38235.78
02:09:17|38235.78
02:09:19|38235.79
02:09:19|38238.47
02:09:20|38238.48
02:09:21|38234.01
02:09:23|38232.89
02:09:24|38232.52
02:09:25|38232.52
02:09:26|38235.41
02:09:27|38238.12
02:09:28|38238.47
02:09:29|38238.47
02:09:30|38248.01
02:09:31|38249.99
02:09:32|38248.01
02:09:33|38246.
02:09:34|38246.
02:09:35|38246.
02:09:36|38248.08
02:09:37|38243.19
02:09:38|38240.87
02:09:39|38240.86
02:09:40|38240.86
02:09:41|38240.86
02:09:42|38240.86
02:09:43|38240.81
02:09:44|38244.37
02:09:45|38250.33
02:09:46|38249.71
02:09:47|38249.71
02:09:48|38247.36
02:09:49|38247.36
02:09:50|38248.96
02:09:51|38248.76
02:09:52|38247.37
02:09:53|38244.37
02:09:54|38240.89
02:09:55|38240.88
02:09:56|38240.88
02:09:57|38240.89
02:09:59|38240.89
02:09:59|38240.88
02:10:00|38243.72
02:10:01|38243.72
02:10:02|38241.02
02:10:03|38241.02
02:10:04|38243.32
02:10:05|38244.21
02:10:06|38244.21
02:10:08|38244.22
02:10:09|38244.21
02:10:10|38250.43
02:10:11|38252.83
02:10:12|38253.61
02:10:13|38253.61
02:10:14|38254.34
02:10:15|38255.9
02:10:16|38254.35
02:10:17|38254.27
02:10:18|38255.89
02:10:19|38255.9
02:10:20|38255.9
02:10:21|38255.9
02:10:22|38257.78
02:10:23|38257.79
02:10:24|38257.78
02:10:25|38257.78
02:10:26|38254.51
02:10:27|38257.37
02:10:29|38256.06
02:10:29|38254.66
02:10:30|38254.67
02:10:31|38260.5
02:10:33|38260.49
02:10:34|38260.5
02:10:35|38267.62
02:10:36|38268.89
02:10:37|38268.89
02:10:38|38268.89
02:10:38|38268.9
02:10:39|38268.89
02:10:40|38268.9
02:10:41|38275.13
02:10:42|38275.33
02:10:43|38277.18
02:10:44|38273.08
02:10:45|38273.08
02:10:47|38273.08
02:10:48|38275.66
02:10:49|38275.66
02:10:49|38273.01
02:10:50|38264.89
02:10:52|38266.23
02:10:53|38264.78
02:10:53|38268.58
02:10:54|38270.4
02:10:55|38270.38
02:10:57|38269.62
02:10:57|38270.33
02:10:58|38271.31
02:11:00|38270.57
02:11:00|38265.73
02:11:02|38252.55
02:11:03|38254.67
02:11:03|38257.12
02:11:05|38260.35
02:11:05|38260.68
02:11:06|38274.48
02:11:08|38271.18
02:11:09|38271.18
02:11:11|38265.64
02:11:11|38265.64
02:11:12|38265.64
02:11:13|38262.97
02:11:15|38262.95
02:11:16|38260.39
02:11:17|38260.39
02:11:17|38261.63
02:11:19|38261.62
02:11:19|38261.62
02:11:20|38261.63
02:11:21|38261.62
02:11:23|38261.62
02:11:24|38261.62
02:11:25|38261.63
02:11:26|38263.3
02:11:26|38263.3
02:11:27|38265.82
02:11:28|38265.23
02:11:30|38264.09
02:11:31|38263.17
02:11:31|38262.83
02:11:32|38263.32
02:11:34|38264.03
02:11:35|38271.18
02:11:35|38271.21
02:11:36|38271.51
02:11:37|38271.21
02:11:39|38273.12
02:11:39|38268.6
02:11:40|38273.94
02:11:41|38272.01
02:11:43|38272.89
02:11:43|38272.91
02:11:44|38270.01
02:11:46|38272.
02:11:47|38272.88
02:11:47|38274.45
02:11:49|38275.34
02:11:49|38275.17
02:11:51|38277.6
02:11:51|38277.6
02:11:53|38278.18
02:11:54|38278.18
02:11:54|38285.17
02:11:55|38286.06
02:11:57|38284.92
02:11:58|38285.38
02:12:00|38285.38
02:12:00|38291.24
02:12:01|38294.29
02:12:02|38294.82
02:12:03|38295.67
02:12:04|38297.81
02:12:05|38299.99
02:12:06|38299.99
02:12:07|38300.
02:12:09|38300.
02:12:09|38300.
02:12:11|38300.
02:12:12|38300.
02:12:13|38300.
02:12:14|38300.
02:12:15|38300.
02:12:16|38300.
02:12:17|38298.45
02:12:18|38298.22
02:12:19|38300.
02:12:20|38300.
02:12:21|38300.
02:12:22|38299.99
02:12:23|38299.99
02:12:24|38292.95
02:12:25|38285.9
02:12:26|38288.13
02:12:27|38289.31
02:12:28|38281.26
02:12:29|38274.6
02:12:30|38274.6
02:12:31|38281.89
02:12:32|38282.96
02:12:33|38288.12
02:12:34|38287.25
02:12:35|38287.25
02:12:36|38291.93
02:12:37|38282.93
02:12:38|38282.93
02:12:39|38282.93
02:12:40|38287.25
02:12:41|38296.87
02:12:42|38296.87
02:12:43|38295.36
02:12:44|38296.46
02:12:45|38297.07
02:12:47|38298.54
02:12:47|38298.2
02:12:49|38300.
02:12:49|38300.
02:12:51|38300.
02:12:52|38300.25
02:12:53|38302.11
02:12:54|38302.15
02:12:55|38304.53
02:12:56|38304.8
02:12:57|38306.49
02:12:58|38307.25
02:12:59|38309.96
02:13:00|38306.73
02:13:00|38297.53
02:13:02|38302.24
02:13:03|38298.74
02:13:04|38302.49
02:13:04|38302.32
02:13:06|38301.62
02:13:07|38301.62
02:13:07|38302.92
02:13:09|38301.64
02:13:10|38304.36
02:13:12|38302.54
02:13:13|38302.54
02:13:14|38304.33
02:13:15|38300.01
02:13:16|38302.53
02:13:17|38302.54
02:13:18|38298.62
02:13:19|38297.41
02:13:20|38295.16
02:13:21|38294.25
02:13:22|38287.28
02:13:23|38288.69
02:13:24|38288.69
02:13:25|38287.43
02:13:26|38288.07
02:13:27|38288.05
02:13:28|38288.05
02:13:29|38288.05
02:13:30|38288.05
02:13:31|38288.05
02:13:32|38288.45
02:13:33|38291.39
02:13:34|38291.39
02:13:35|38291.39
02:13:36|38288.49
02:13:37|38288.49
02:13:38|38292.51
02:13:39|38291.71
02:13:40|38291.96
02:13:41|38292.61
02:13:42|38293.57
02:13:43|38293.58
02:13:44|38295.02
02:13:45|38295.02
02:13:46|38295.48
02:13:47|38295.48
02:13:48|38295.48
02:13:49|38295.48
02:13:50|38296.5
02:13:51|38296.5
02:13:52|38293.61
02:13:53|38296.49
02:13:54|38295.97
02:13:55|38297.71
02:13:56|38300.69
02:13:57|38302.13
02:13:58|38302.13
02:13:59|38302.13
02:14:00|38302.13
02:14:01|38300.65
02:14:02|38300.65
02:14:03|38301.47
02:14:04|38301.89
02:14:05|38299.84
02:14:06|38301.95
02:14:07|38300.72
02:14:08|38298.77
02:14:09|38298.77
02:14:11|38303.93
02:14:12|38307.87
02:14:13|38307.12
02:14:15|38303.12
02:14:15|38307.87
02:14:16|38305.1
02:14:17|38305.09
02:14:18|38305.09
02:14:19|38304.96
02:14:21|38300.94
02:14:22|38301.22
02:14:23|38303.46
02:14:24|38296.91
02:14:25|38296.91
02:14:26|38296.91
02:14:27|38300.
02:14:28|38300.34
02:14:29|38303.64
02:14:30|38302.12
02:14:31|38302.13
02:14:32|38302.13
02:14:33|38296.79
02:14:34|38302.14
02:14:35|38302.13
02:14:36|38302.13
02:14:37|38302.13
02:14:38|38302.12
02:14:39|38294.54
02:14:40|38297.33
02:14:41|38297.34
02:14:42|38297.34
02:14:43|38299.26
02:14:44|38302.05
02:14:45|38301.34
02:14:46|38302.12
02:14:47|38294.15
02:14:48|38294.15
02:14:49|38295.22
02:14:50|38295.23
02:14:51|38295.23
02:14:52|38295.22
02:14:53|38293.58
02:14:54|38294.77
02:14:55|38294.77
02:14:56|38295.22
02:14:57|38295.22
02:14:58|38295.22
02:14:59|38295.
02:15:00|38295.
02:15:01|38296.02
02:15:02|38307.37
02:15:03|38307.38
02:15:04|38304.3
02:15:05|38305.03
02:15:06|38305.03
02:15:07|38305.03
02:15:08|38305.03
02:15:09|38305.02
02:15:10|38305.02
02:15:11|38305.78
02:15:13|38308.63
02:15:14|38304.95
02:15:15|38304.95
02:15:15|38303.3
02:15:17|38304.34
02:15:18|38305.99
02:15:19|38305.99
02:15:20|38306.
02:15:21|38306.61
02:15:22|38307.68
02:15:23|38315.95
02:15:24|38321.1
02:15:25|38330.55
02:15:26|38333.16
02:15:27|38333.99
02:15:28|38341.31
02:15:29|38341.31
02:15:30|38341.32
02:15:31|38343.49
02:15:31|38349.98
02:15:33|38346.25
02:15:34|38343.88
02:15:35|38343.89
02:15:36|38343.88
02:15:37|38333.01
02:15:38|38327.
02:15:39|38345.96
02:15:40|38347.63
02:15:40|38347.63
02:15:42|38345.47
02:15:43|38343.98
02:15:44|38343.97
02:15:45|38343.97
02:15:46|38346.92
02:15:47|38346.92
02:15:48|38346.92
02:15:49|38346.92
02:15:50|38346.92
02:15:51|38346.92
02:15:52|38350.59
02:15:53|38350.59
02:15:54|38350.59
02:15:55|38339.56
02:15:56|38348.82
02:15:57|38348.83
02:15:58|38348.82
02:15:59|38348.82
02:16:00|38348.82
02:16:01|38348.82
02:16:02|38334.
02:16:03|38332.78
02:16:04|38325.44
02:16:05|38320.62
02:16:06|38320.62
02:16:07|38320.93
02:16:08|38320.93
02:16:10|38320.93
02:16:10|38330.9
02:16:11|38330.87
02:16:13|38348.83
02:16:13|38348.83
02:16:15|38350.53
02:16:17|38345.41
02:16:17|38345.41
02:16:18|38336.55
02:16:19|38336.56
02:16:20|38330.89
02:16:21|38330.88
02:16:22|38326.68
02:16:23|38326.67
02:16:24|38326.68
02:16:25|38326.67
02:16:26|38326.67
02:16:28|38336.44
02:16:28|38334.76
02:16:30|38326.03
02:16:31|38320.54
02:16:32|38318.04
02:16:33|38318.03
02:16:35|38315.46
02:16:35|38316.77
02:16:37|38316.76
02:16:38|38315.35
02:16:39|38314.38
02:16:40|38316.77
02:16:41|38316.77
02:16:42|38320.52
02:16:43|38320.52
02:16:44|38320.52
02:16:45|38324.18
02:16:46|38327.35
02:16:47|38326.4
02:16:48|38325.86
02:16:49|38325.86
02:16:50|38325.87
02:16:50|38325.87
02:16:52|38325.86
02:16:53|38325.86
02:16:54|38330.61
02:16:55|38339.57
02:16:56|38339.11
02:16:57|38339.11
02:16:58|38339.12
02:16:59|38339.11
02:17:00|38333.5
02:17:01|38336.24
02:17:02|38336.23
02:17:03|38333.24
02:17:04|38333.23
02:17:05|38339.02
02:17:06|38339.02
02:17:07|38339.01
02:17:08|38344.31
02:17:09|38339.52
02:17:11|38340.87
02:17:11|38340.18
02:17:13|38340.18
02:17:14|38340.18
02:17:15|38340.18
02:17:15|38339.42
02:17:17|38336.61
02:17:19|38336.61
02:17:20|38336.6
02:17:21|38336.6
02:17:22|38336.61
02:17:23|38336.6
02:17:24|38336.61
02:17:25|38340.19
02:17:26|38343.46
02:17:27|38340.87
02:17:28|38340.87
02:17:29|38340.87
02:17:30|38340.87
02:17:31|38340.88
02:17:32|38340.88
02:17:33|38340.87
02:17:34|38345.25
02:17:35|38342.22
02:17:36|38342.22
02:17:37|38343.54
02:17:38|38343.54
02:17:39|38341.02
02:17:40|38341.01
02:17:41|38341.01
02:17:42|38341.
02:17:43|38341.
02:17:44|38341.
02:17:45|38341.
02:17:46|38344.64
02:17:47|38340.88
02:17:48|38340.88
02:17:49|38340.87
02:17:50|38340.88
02:17:51|38340.88
02:17:52|38332.62
02:17:53|38330.59
02:17:54|38330.59
02:17:55|38330.59
02:17:56|38332.89
02:17:57|38338.59
02:17:58|38341.
02:17:59|38338.08
02:18:00|38339.94
02:18:01|38340.99
02:18:02|38341.
02:18:03|38340.96
02:18:04|38338.
02:18:05|38340.58
02:18:06|38340.58
02:18:07|38340.58
02:18:08|38340.58
02:18:09|38340.58
02:18:10|38340.58
02:18:11|38323.16
02:18:12|38323.16
02:18:13|38327.79
02:18:14|38327.78
02:18:15|38327.79
02:18:16|38325.72
02:18:17|38325.72
02:18:18|38340.51
02:18:19|38339.08
02:18:20|38339.09
02:18:21|38340.57
02:18:23|38340.57
02:18:23|38332.17
02:18:24|38332.17
02:18:25|38330.92
02:18:26|38330.92
02:18:27|38330.93
02:18:28|38330.93
02:18:30|38332.17
02:18:30|38332.17
02:18:31|38332.99
02:18:32|38333.
02:18:33|38338.63
02:18:35|38339.08
02:18:35|38339.09
02:18:36|38339.08
02:18:38|38339.06
02:18:39|38339.07
02:18:40|38339.06
02:18:41|38339.07
02:18:42|38339.06
02:18:43|38339.06
02:18:43|38350.
02:18:45|38350.41
02:18:45|38350.41
02:18:47|38344.32
02:18:47|38344.32
02:18:49|38344.33
02:18:50|38349.19
02:18:50|38349.2
02:18:52|38350.53
02:18:53|38350.53
02:18:54|38350.54
02:18:55|38350.54
02:18:56|38350.96
02:18:57|38350.97
02:18:58|38350.97
02:18:59|38352.01
02:18:59|38352.
02:19:01|38350.86
02:19:02|38348.13
02:19:03|38348.12
02:19:04|38348.12
02:19:05|38348.13
02:19:06|38349.71
02:19:06|38349.71
02:19:08|38349.71
02:19:09|38348.12
02:19:10|38348.12
02:19:11|38348.13
02:19:11|38348.12
02:19:13|38348.13
02:19:13|38342.12
02:19:15|38340.05
02:19:16|38340.05
02:19:17|38340.05
02:19:18|38340.05
02:19:20|38340.06
02:19:20|38342.23
02:19:22|38342.23
02:19:23|38340.4
02:19:24|38340.4
02:19:25|38340.4
02:19:26|38340.4
02:19:27|38340.39
02:19:28|38340.39
02:19:29|38340.4
02:19:30|38340.39
02:19:31|38340.4
02:19:32|38340.4
02:19:33|38340.39
02:19:35|38340.06
02:19:35|38335.18
02:19:36|38335.17
02:19:37|38335.17
02:19:39|38335.17
02:19:39|38335.17
02:19:40|38337.38
02:19:41|38337.38
02:19:42|38337.38
02:19:44|38338.46
02:19:44|38339.81
02:19:45|38340.39
02:19:46|38340.39
02:19:47|38340.39
02:19:48|38340.39
02:19:49|38340.39
02:19:50|38340.4
02:19:51|38340.39
02:19:53|38340.39
02:19:53|38340.39
02:19:54|38340.39
02:19:56|38340.39
02:19:56|38340.39
02:19:57|38340.4
02:19:58|38340.4
02:19:59|38340.4
02:20:00|38340.4
02:20:01|38340.39
02:20:02|38336.34
02:20:03|38336.34
02:20:05|38336.35
02:20:06|38338.07
02:20:07|38340.37
02:20:07|38338.7
02:20:09|38339.55
02:20:10|38340.39
02:20:10|38340.39
02:20:12|38340.39
02:20:12|38338.16
02:20:14|38339.08
02:20:15|38339.09
02:20:16|38339.08
02:20:17|38339.09
02:20:18|38336.77
02:20:20|38336.77
02:20:21|38336.34
02:20:22|38336.33
02:20:23|38336.34
02:20:24|38336.33
02:20:25|38336.33
02:20:26|38336.33
02:20:27|38336.33
02:20:28|38338.6
02:20:29|38336.34
02:20:30|38336.34
02:20:31|38336.34
02:20:32|38336.33
02:20:33|38336.34
02:20:34|38340.14
02:20:36|38340.15
02:20:36|38341.88
02:20:37|38345.
02:20:38|38344.99
02:20:39|38348.11
02:20:40|38348.12
02:20:41|38348.11
02:20:42|38348.11
02:20:43|38348.11
02:20:44|38346.86
02:20:45|38345.76
02:20:46|38342.81
02:20:47|38337.08
02:20:48|38342.45
02:20:49|38342.46
02:20:50|38347.76
02:20:51|38345.67
02:20:52|38345.67
02:20:53|38345.68
02:20:54|38345.67
02:20:55|38351.32
02:20:56|38348.95
02:20:57|38348.94
02:20:58|38345.67
02:20:59|38345.67
02:21:00|38346.33
02:21:01|38346.33
02:21:02|38344.4
02:21:03|38344.41
02:21:04|38344.4
02:21:06|38344.4
02:21:07|38344.4
02:21:07|38344.4
02:21:09|38344.4
02:21:09|38345.67
02:21:10|38345.66
02:21:11|38345.66
02:21:12|38349.09
02:21:13|38349.1
02:21:14|38349.1
02:21:16|38346.61
02:21:16|38346.6
02:21:18|38349.36
02:21:19|38349.35
02:21:20|38349.35
02:21:21|38349.02
02:21:22|38345.93
02:21:23|38345.93
02:21:24|38345.93
02:21:25|38345.93
02:21:26|38345.94
02:21:27|38349.99
02:21:28|38349.99
02:21:29|38349.99
02:21:30|38348.73
02:21:31|38350.03
02:21:32|38350.03
02:21:33|38350.03
02:21:34|38350.04
02:21:36|38350.01
02:21:36|38348.73
02:21:37|38348.69
02:21:38|38347.78
02:21:39|38349.74
02:21:41|38349.73
02:21:42|38349.74
02:21:43|38349.73
02:21:43|38349.73
02:21:44|38349.74
02:21:46|38349.73
02:21:47|38347.89
02:21:48|38347.89
02:21:49|38345.66
02:21:50|38345.67
02:21:51|38345.67
02:21:52|38345.66
02:21:52|38345.66
02:21:54|38344.4
02:21:55|38342.76
02:21:55|38350.8
02:21:56|38346.97
02:21:58|38346.97
02:21:59|38343.7
02:22:00|38343.71
02:22:01|38343.71
02:22:02|38336.34
02:22:03|38336.34
02:22:04|38340.28
02:22:05|38338.73
02:22:06|38338.73
02:22:07|38338.73
02:22:08|38338.73
02:22:09|38338.74
02:22:10|38337.13
02:22:11|38337.13
02:22:12|38336.36
02:22:13|38343.72
02:22:13|38346.96
02:22:15|38344.26
02:22:16|38347.88
02:22:17|38347.88
02:22:18|38345.63
02:22:19|38344.69
02:22:20|38340.29
02:22:22|38347.31
02:22:22|38344.46
02:22:24|38344.27
02:22:25|38344.26
02:22:25|38350.26
02:22:26|38350.26
02:22:28|38350.25
02:22:29|38350.
02:22:30|38347.93
02:22:30|38354.1
02:22:32|38351.93
02:22:32|38347.67
02:22:34|38347.68
02:22:36|38347.67
02:22:36|38347.67
02:22:37|38349.34
02:22:38|38351.96
02:22:39|38351.96
02:22:40|38351.96
02:22:41|38349.72
02:22:42|38349.73
02:22:43|38349.72
02:22:44|38349.72
02:22:46|38353.96
02:22:46|38354.44
02:22:48|38354.45
02:22:48|38354.45
02:22:49|38353.47
02:22:50|38353.46
02:22:51|38350.77
02:22:53|38350.78
02:22:54|38350.77
02:22:54|38352.18
02:22:56|38350.94
02:22:57|38350.94
02:22:58|38351.89
02:22:59|38349.07
02:23:00|38349.16
02:23:01|38349.15
02:23:02|38349.8
02:23:03|38346.81
02:23:04|38346.89
02:23:05|38342.43
02:23:05|38337.14
02:23:07|38337.14
02:23:08|38338.74
02:23:09|38339.05
02:23:10|38339.06
02:23:11|38342.58
02:23:12|38339.85
02:23:13|38337.61
02:23:14|38343.78
02:23:16|38344.13
02:23:16|38349.6
02:23:17|38349.59
02:23:18|38351.56
02:23:20|38345.1
02:23:21|38345.1
02:23:21|38347.06
02:23:23|38347.06
02:23:24|38348.28
02:23:25|38348.27
02:23:26|38348.28
02:23:27|38348.27
02:23:28|38348.27
02:23:30|38345.47
02:23:30|38345.46
02:23:31|38347.9
02:23:32|38347.9
02:23:33|38349.99
02:23:35|38349.98
02:23:35|38347.25
02:23:36|38347.25
02:23:37|38347.26
02:23:38|38352.36
02:23:40|38352.36
02:23:41|38352.37
02:23:42|38352.36
02:23:42|38354.9
02:23:44|38354.9
02:23:44|38354.59
02:23:45|38354.58
02:23:47|38354.58
02:23:48|38354.58
02:23:49|38354.58
02:23:50|38354.58
02:23:51|38354.58
02:23:51|38354.58
02:23:53|38354.59
02:23:54|38354.1
02:23:55|38354.1
02:23:56|38354.99
02:23:57|38354.99
02:23:57|38354.1
02:23:59|38354.1
02:24:00|38354.74
02:24:01|38354.73
02:24:02|38354.74
02:24:03|38354.73
02:24:04|38351.38
02:24:05|38351.38
02:24:06|38351.37
02:24:07|38351.37
02:24:08|38351.37
02:24:09|38351.37
02:24:10|38351.37
02:24:11|38351.37
02:24:12|38351.37
02:24:13|38351.37
02:24:14|38351.37
02:24:15|38351.38
02:24:16|38353.89
02:24:17|38351.38
02:24:18|38351.38
02:24:19|38351.37
02:24:21|38354.71
02:24:22|38354.71
02:24:23|38351.42
02:24:24|38351.42
02:24:25|38358.14
02:24:26|38360.1
02:24:27|38362.12
02:24:28|38362.12
02:24:29|38362.12
02:24:30|38362.12
02:24:32|38363.87
02:24:33|38365.99
02:24:33|38365.99
02:24:35|38365.99
02:24:36|38365.99
02:24:37|38365.99
02:24:37|38365.99
02:24:39|38365.28
02:24:40|38365.28
02:24:40|38365.28
02:24:42|38365.28
02:24:42|38365.28
02:24:44|38365.29
02:24:44|38365.28
02:24:45|38368.72
02:24:46|38369.79
02:24:48|38368.25
02:24:49|38369.79
02:24:50|38371.08
02:24:52|38371.08
02:24:52|38371.08
02:24:53|38371.08
02:24:54|38371.09
02:24:55|38371.08
02:24:56|38371.08
02:24:57|38371.06
02:24:59|38368.43
02:25:00|38371.06
02:25:00|38374.62
02:25:02|38375.44
02:25:03|38375.45
02:25:04|38375.45
02:25:05|38374.62
02:25:05|38375.44
02:25:07|38375.44
02:25:08|38375.45
02:25:09|38375.45
02:25:10|38377.54
02:25:11|38376.36
02:25:12|38373.44
02:25:13|38376.02
02:25:14|38373.88
02:25:15|38371.34
02:25:16|38373.39
02:25:17|38375.43
02:25:18|38375.43
02:25:19|38375.43
02:25:20|38375.44
02:25:21|38376.02
02:25:23|38376.02
02:25:24|38376.02
02:25:25|38378.09
02:25:26|38378.08
02:25:27|38376.04
02:25:28|38376.04
02:25:29|38376.04
02:25:30|38375.27
02:25:31|38375.27
02:25:32|38375.28
02:25:33|38375.28
02:25:34|38375.27
02:25:35|38375.62
02:25:36|38375.61
02:25:37|38376.04
02:25:38|38371.6
02:25:39|38371.59
02:25:41|38371.59
02:25:41|38371.59
02:25:42|38371.59
02:25:43|38371.59
02:25:44|38371.6
02:25:45|38371.59
02:25:46|38371.6
02:25:47|38371.59
02:25:48|38371.59
02:25:49|38371.6
02:25:50|38371.59
02:25:51|38371.59
02:25:52|38373.67
02:25:53|38370.03
02:25:54|38370.03
02:25:55|38372.65
02:25:56|38372.03
02:25:57|38372.03
02:25:58|38372.03
02:25:59|38372.03
02:26:00|38370.9
02:26:01|38370.9
02:26:02|38371.25
02:26:03|38371.25
02:26:04|38378.62
02:26:06|38379.03
02:26:07|38379.03
02:26:07|38379.03
02:26:08|38378.93
02:26:10|38371.24
02:26:11|38371.25
02:26:11|38371.24
02:26:13|38371.25
02:26:13|38371.25
02:26:14|38371.25
02:26:15|38371.24
02:26:16|38371.24
02:26:18|38371.24
02:26:18|38371.24
02:26:19|38371.25
02:26:20|38380.
02:26:21|38385.2
02:26:23|38386.97
02:26:24|38386.97
02:26:26|38386.97
02:26:27|38391.01
02:26:28|38391.01
02:26:28|38391.
02:26:30|38391.01
02:26:31|38388.34
02:26:32|38391.
02:26:33|38391.
02:26:34|38391.01
02:26:35|38391.
02:26:36|38391.01
02:26:37|38391.02
02:26:39|38392.82
02:26:39|38400.
02:26:40|38399.99
02:26:41|38400.
02:26:42|38399.99
02:26:43|38400.
02:26:44|38407.99
02:26:45|38407.99
02:26:46|38409.99
02:26:47|38416.28
02:26:48|38422.97
02:26:49|38425.
02:26:50|38422.21
02:26:51|38426.85
02:26:52|38422.79
02:26:53|38414.5
02:26:54|38408.
02:26:55|38405.09
02:26:56|38394.53
02:26:57|38399.92
02:26:58|38399.92
02:26:59|38406.63
02:27:00|38406.65
02:27:01|38403.41
02:27:02|38403.41
02:27:03|38403.41
02:27:04|38406.65
02:27:05|38406.69
02:27:06|38411.82
02:27:08|38411.82
02:27:08|38401.86
02:27:10|38399.
02:27:10|38398.42
02:27:11|38398.42
02:27:12|38396.01
02:27:14|38398.41
02:27:14|38398.42
02:27:15|38401.48
02:27:16|38399.33
02:27:17|38399.34
02:27:19|38404.55
02:27:19|38404.55
02:27:21|38401.42
02:27:22|38407.2
02:27:22|38403.25
02:27:24|38397.27
02:27:26|38396.07
02:27:27|38396.08
02:27:28|38396.07
02:27:30|38396.07
02:27:31|38396.01
02:27:31|38396.01
02:27:33|38396.01
02:27:34|38396.01
02:27:34|38396.01
02:27:35|38396.07
02:27:36|38396.07
02:27:38|38391.02
02:27:39|38388.01
02:27:40|38386.01
02:27:41|38382.1
02:27:42|38383.55
02:27:43|38384.81
02:27:44|38388.98
02:27:45|38388.98
02:27:46|38388.98
02:27:47|38388.98
02:27:48|38396.
02:27:49|38394.42
02:27:50|38393.3
02:27:50|38395.12
02:27:52|38395.88
02:27:53|38395.87
02:27:54|38391.8
02:27:55|38395.28
02:27:56|38394.71
02:27:57|38392.83
02:27:58|38392.83
02:27:59|38389.
02:28:01|38386.74
02:28:01|38386.74
02:28:02|38386.73
02:28:03|38386.73
02:28:04|38386.73
02:28:05|38384.5
02:28:06|38384.49
02:28:07|38384.5
02:28:08|38384.5
02:28:09|38384.49
02:28:10|38384.5
02:28:11|38384.49
02:28:12|38384.49
02:28:13|38384.49
02:28:14|38384.49
02:28:15|38384.49
02:28:16|38384.5
02:28:17|38384.5
02:28:18|38384.49
02:28:19|38384.49
02:28:20|38386.29
02:28:21|38386.3
02:28:22|38386.31
02:28:23|38387.05
02:28:25|38387.05
02:28:26|38390.18
02:28:27|38388.31
02:28:27|38388.31
02:28:29|38388.31
02:28:30|38391.21
02:28:31|38391.22
02:28:32|38390.54
02:28:33|38390.55
02:28:34|38390.55
02:28:35|38391.21
02:28:36|38391.22
02:28:37|38391.17
02:28:38|38387.38
02:28:39|38387.38
02:28:40|38387.38
02:28:41|38387.37
02:28:42|38387.37
02:28:42|38387.37
02:28:44|38387.37
02:28:45|38387.37
02:28:45|38387.37
02:28:47|38387.37
02:28:48|38387.38
02:28:49|38387.37
02:28:50|38387.06
02:28:51|38387.05
02:28:52|38387.06
02:28:53|38387.06
02:28:54|38387.06
02:28:55|38391.69
02:28:56|38389.19
02:28:57|38387.74
02:28:58|38387.74
02:28:59|38387.74
02:29:00|38389.19
02:29:01|38389.19
02:29:02|38389.18
02:29:03|38387.05
02:29:04|38387.05
02:29:06|38384.49
02:29:06|38383.01
02:29:07|38382.
02:29:08|38382.01
02:29:09|38382.01
02:29:10|38380.
02:29:11|38380.
02:29:12|38376.98
02:29:13|38376.99
02:29:14|38376.99
02:29:15|38377.08
02:29:16|38375.3
02:29:17|38375.31
02:29:18|38375.62
02:29:19|38375.62
02:29:20|38375.62
02:29:21|38375.63
02:29:22|38375.62
02:29:23|38375.62
02:29:24|38375.62
02:29:26|38375.62
02:29:27|38375.62
02:29:28|38375.62
02:29:29|38375.62
02:29:30|38375.62
02:29:31|38375.62
02:29:32|38375.63
02:29:33|38375.62
02:29:34|38370.03
02:29:35|38370.03
02:29:36|38370.03
02:29:37|38370.03
02:29:38|38370.03
02:29:39|38370.03
02:29:40|38370.04
02:29:41|38370.03
02:29:42|38370.03
02:29:43|38370.04
02:29:44|38370.03
02:29:46|38370.03
02:29:47|38370.03
02:29:47|38370.04
02:29:49|38370.04
02:29:50|38372.62
02:29:51|38372.62
02:29:52|38372.62
02:29:53|38370.04
02:29:54|38370.03
02:29:54|38370.03
02:29:55|38370.03
02:29:57|38370.03
02:29:58|38368.46
02:29:59|38365.58
02:30:00|38365.58
02:30:01|38367.74
02:30:02|38367.73
02:30:03|38365.26
02:30:04|38365.27
02:30:05|38365.26
02:30:06|38365.26
02:30:07|38365.27
02:30:08|38365.12
02:30:10|38365.12
02:30:10|38365.12
02:30:11|38368.45
02:30:12|38370.03
02:30:13|38370.03
02:30:14|38370.03
02:30:15|38370.03
02:30:16|38370.04
02:30:17|38370.04
02:30:18|38370.04
02:30:19|38370.86
02:30:20|38372.89
02:30:21|38372.89
02:30:22|38373.2
02:30:23|38373.2
02:30:24|38373.2
02:30:25|38373.21
02:30:27|38374.18
02:30:28|38374.19
02:30:28|38374.19
02:30:30|38374.18
02:30:31|38372.79
02:30:32|38374.19
02:30:33|38374.18
02:30:34|38374.18
02:30:35|38374.18
02:30:36|38370.48
02:30:37|38370.04
02:30:38|38370.08
02:30:39|38370.08
02:30:40|38371.92
02:30:41|38372.48
02:30:42|38369.26
02:30:43|38371.92
02:30:44|38371.93
02:30:45|38365.
02:30:46|38365.
02:30:47|38365.
02:30:48|38365.
02:30:49|38365.01
02:30:50|38363.79
02:30:51|38363.79
02:30:52|38358.83
02:30:53|38358.47
02:30:54|38356.43
02:30:55|38355.6
02:30:57|38355.6
02:30:58|38355.6
02:30:59|38355.61
02:31:00|38355.6
02:31:01|38355.6
02:31:02|38358.83
02:31:03|38358.84
02:31:04|38358.83
02:31:05|38358.84
02:31:06|38358.84
02:31:07|38355.6
02:31:08|38355.6
02:31:09|38358.66
02:31:09|38358.65
02:31:11|38358.65
02:31:12|38357.78
02:31:13|38358.84
02:31:14|38358.83
02:31:15|38358.83
02:31:15|38358.83
02:31:17|38358.83
02:31:18|38358.83
02:31:18|38355.63
02:31:20|38355.63
02:31:21|38358.47
02:31:21|38358.47
02:31:23|38358.47
02:31:24|38359.98
02:31:24|38359.98
02:31:26|38359.99
02:31:27|38359.99
02:31:28|38358.85
02:31:30|38358.83
02:31:31|38358.84
02:31:33|38358.83
02:31:33|38358.84
02:31:35|38358.27
02:31:36|38358.28
02:31:38|38358.32
02:31:38|38358.32
02:31:39|38358.32
02:31:40|38358.32
02:31:41|38358.32
02:31:42|38356.01
02:31:43|38360.
02:31:44|38360.
02:31:45|38360.
02:31:46|38361.98
02:31:47|38361.97
02:31:48|38361.98
02:31:49|38369.92
02:31:50|38369.91
02:31:51|38369.91
02:31:52|38369.91
02:31:53|38369.91
02:31:54|38370.41
02:31:55|38368.95
02:31:56|38368.94
02:31:57|38376.58
02:31:58|38375.54
02:31:59|38376.01
02:32:00|38376.97
02:32:01|38376.97
02:32:02|38377.47
02:32:03|38377.46
02:32:04|38379.8
02:32:05|38379.8
02:32:06|38378.23
02:32:07|38375.54
02:32:08|38375.06
02:32:09|38375.41
02:32:10|38370.09
02:32:11|38370.4
02:32:12|38365.54
02:32:14|38364.89
02:32:15|38364.88
02:32:15|38364.88
02:32:17|38362.76
02:32:17|38368.67
02:32:18|38364.7
02:32:19|38364.7
02:32:20|38363.01
02:32:22|38364.71
02:32:22|38370.11
02:32:23|38370.11
02:32:25|38370.11
02:32:26|38368.49
02:32:27|38366.69
02:32:28|38366.69
02:32:29|38366.69
02:32:30|38366.68
02:32:32|38366.68
02:32:32|38368.5
02:32:34|38365.98
02:32:35|38365.98
02:32:36|38365.98
02:32:37|38365.98
02:32:38|38365.98
02:32:39|38365.98
02:32:40|38365.99
02:32:41|38365.98
02:32:42|38365.99
02:32:43|38366.69
02:32:44|38366.68
02:32:45|38366.69
02:32:46|38366.04
02:32:47|38366.04
02:32:48|38364.71
02:32:49|38364.7
02:32:50|38364.71
02:32:52|38364.7
02:32:53|38364.71
02:32:53|38364.71
02:32:54|38363.79
02:32:56|38363.79
02:32:56|38365.91
02:32:57|38364.33
02:32:58|38364.32
02:32:59|38364.32
02:33:01|38364.32
02:33:02|38364.33
02:33:02|38364.33
02:33:03|38366.03
02:33:04|38366.03
02:33:06|38366.03
02:33:06|38364.71
02:33:08|38364.71
02:33:08|38364.71
02:33:10|38364.75
02:33:11|38368.
02:33:12|38367.99
02:33:13|38369.29
02:33:14|38369.3
02:33:15|38369.3
02:33:16|38369.3
02:33:17|38369.29
02:33:18|38370.87
02:33:19|38370.88
02:33:20|38370.87
02:33:21|38370.87
02:33:22|38369.57
02:33:23|38368.47
02:33:24|38368.47
02:33:25|38372.77
02:33:26|38367.31
02:33:27|38372.81
02:33:28|38372.82
02:33:29|38372.82
02:33:30|38374.69
02:33:32|38374.7
02:33:33|38374.7
02:33:34|38383.86
02:33:35|38383.86
02:33:36|38383.86
02:33:37|38383.86
02:33:38|38383.86
02:33:39|38386.73
02:33:40|38386.82
02:33:41|38386.82
02:33:42|38386.82
02:33:43|38383.86
02:33:44|38382.99
02:33:45|38382.99
02:33:46|38382.99
02:33:47|38382.99
02:33:48|38381.83
02:33:49|38379.06
02:33:50|38379.97
02:33:51|38379.98
02:33:52|38379.97
02:33:54|38379.98
02:33:54|38379.98
02:33:55|38379.97
02:33:56|38379.97
02:33:57|38379.97
02:33:58|38379.98
02:33:59|38379.98
02:34:00|38379.98
02:34:01|38379.97
02:34:02|38379.98
02:34:03|38379.97
02:34:04|38382.92
02:34:05|38381.93
02:34:06|38381.94
02:34:07|38386.84
02:34:08|38384.31
02:34:09|38370.88
02:34:10|38370.88
02:34:11|38370.87
02:34:12|38370.87
02:34:13|38370.88
02:34:14|38376.36
02:34:15|38373.84
02:34:16|38385.12
02:34:18|38381.1
02:34:18|38385.98
02:34:19|38383.72
02:34:20|38383.73
02:34:21|38383.72
02:34:22|38385.98
02:34:23|38386.84
02:34:24|38386.84
02:34:25|38386.83
02:34:27|38386.84
02:34:27|38402.4
02:34:28|38412.53
02:34:29|38412.54
02:34:31|38417.52
02:34:32|38413.67
02:34:34|38413.67
02:34:34|38413.66
02:34:35|38413.67
02:34:36|38413.66
02:34:37|38413.65
02:34:38|38411.71
02:34:40|38413.49
02:34:40|38415.95
02:34:41|38417.63
02:34:43|38415.91
02:34:43|38415.91
02:34:45|38429.05
02:34:46|38432.58
02:34:46|38432.73
02:34:47|38434.94
02:34:49|38434.94
02:34:49|38443.1
02:34:50|38440.93
02:34:51|38440.93
02:34:52|38440.94
02:34:54|38444.95
02:34:54|38444.95
02:34:56|38443.91
02:34:57|38443.91
02:34:58|38443.91
02:34:59|38443.92
02:35:00|38440.45
02:35:02|38431.8
02:35:02|38427.69
02:35:03|38427.68
02:35:04|38422.99
02:35:06|38421.71
02:35:07|38421.72
02:35:07|38421.71
02:35:09|38416.44
02:35:10|38421.98
02:35:11|38421.98
02:35:12|38421.98
02:35:13|38421.98
02:35:13|38421.99
02:35:15|38421.99
02:35:15|38424.82
02:35:17|38422.14
02:35:18|38422.14
02:35:19|38427.16
02:35:19|38424.14
02:35:20|38444.8
02:35:22|38449.32
02:35:23|38449.32
02:35:23|38448.12
02:35:24|38444.53
02:35:25|38444.53
02:35:26|38449.92
02:35:27|38451.43
02:35:29|38456.81
02:35:29|38457.7
02:35:31|38454.52
02:35:33|38442.44
02:35:33|38442.44
02:35:34|38448.43
02:35:35|38448.43
02:35:37|38448.43
02:35:38|38448.43
02:35:39|38448.43
02:35:41|38448.43
02:35:41|38448.44
02:35:43|38448.43
02:35:44|38448.43
02:35:45|38448.43
02:35:46|38448.43
02:35:47|38445.76
02:35:48|38436.41
02:35:50|38435.59
02:35:50|38435.6
02:35:51|38435.59
02:35:52|38434.02
02:35:53|38433.61
02:35:54|38433.62
02:35:55|38437.72
02:35:56|38437.73
02:35:57|38437.73
02:35:58|38437.72
02:35:59|38434.02
02:36:00|38434.
02:36:01|38434.
02:36:02|38435.93
02:36:03|38430.84
02:36:04|38433.47
02:36:05|38433.42
02:36:06|38429.91
02:36:07|38430.91
02:36:08|38440.9
02:36:09|38440.7
02:36:10|38443.07
02:36:11|38441.89
02:36:12|38441.9
02:36:13|38441.89
02:36:14|38435.5
02:36:15|38437.24
02:36:16|38437.14
02:36:17|38437.14
02:36:18|38438.02
02:36:19|38432.32
02:36:20|38432.32
02:36:21|38431.17
02:36:22|38432.35
02:36:23|38432.35
02:36:24|38430.
02:36:25|38427.48
02:36:26|38430.
02:36:27|38428.58
02:36:28|38425.17
02:36:29|38425.18
02:36:30|38425.17
02:36:31|38423.81
02:36:33|38423.81
02:36:34|38421.67
02:36:36|38421.67
02:36:37|38421.67
02:36:38|38420.37
02:36:39|38420.37
02:36:41|38420.36
02:36:41|38420.1
02:36:42|38416.16
02:36:43|38414.28
02:36:45|38417.5
02:36:46|38417.51
02:36:46|38417.61
02:36:48|38418.33
02:36:49|38418.32
02:36:50|38418.32
02:36:51|38418.32
02:36:52|38416.19
02:36:53|38416.18
02:36:54|38416.18
02:36:55|38416.18
02:36:56|38418.33
02:36:57|38418.32
02:36:57|38418.48
02:36:59|38418.49
02:37:00|38418.48
02:37:01|38418.48
02:37:01|38422.
02:37:03|38422.
02:37:04|38429.17
02:37:05|38427.35
02:37:06|38427.35
02:37:07|38427.35
02:37:08|38427.35
02:37:08|38427.35
02:37:10|38429.17
02:37:11|38429.16
02:37:11|38428.15
02:37:13|38424.1
02:37:13|38427.35
02:37:14|38426.35
02:37:16|38426.35
02:37:17|38423.99
02:37:18|38423.99
02:37:19|38426.15
02:37:20|38426.16
02:37:21|38428.14
02:37:22|38428.15
02:37:23|38428.15
02:37:24|38424.42
02:37:25|38424.42
02:37:26|38424.42
02:37:26|38424.42
02:37:28|38422.19
02:37:28|38422.19
02:37:30|38422.2
02:37:31|38422.19
02:37:31|38422.2
02:37:32|38428.14
02:37:34|38428.14
02:37:35|38428.17
02:37:37|38428.18
02:37:37|38428.18
02:37:39|38428.17
02:37:40|38428.18
02:37:41|38428.18
02:37:42|38428.18
02:37:43|38428.18
02:37:44|38429.16
02:37:45|38429.16
02:37:46|38429.16
02:37:47|38429.16
02:37:48|38428.57
02:37:49|38430.69
02:37:50|38430.69
02:37:51|38430.7
02:37:52|38436.42
02:37:53|38436.42
02:37:54|38437.14
02:37:55|38441.71
02:37:56|38441.71
02:37:57|38441.71
02:37:58|38441.45
02:37:59|38441.45
02:38:00|38439.53
02:38:02|38441.01
02:38:02|38436.53
02:38:03|38436.52
02:38:04|38440.99
02:38:06|38444.47
02:38:06|38439.22
02:38:07|38439.23
02:38:08|38439.23
02:38:09|38439.22
02:38:10|38439.22
02:38:11|38435.38
02:38:12|38435.38
02:38:13|38435.39
02:38:14|38435.39
02:38:16|38459.76
02:38:17|38462.07
02:38:17|38462.47
02:38:18|38462.47
02:38:19|38462.47
02:38:20|38466.55
02:38:21|38468.67
02:38:22|38468.68
02:38:24|38468.67
02:38:24|38468.67
02:38:26|38468.67
02:38:26|38468.32
02:38:27|38468.32
02:38:28|38468.32
02:38:30|38468.32
02:38:30|38468.32
02:38:31|38455.82
02:38:32|38460.44
02:38:33|38465.34
02:38:35|38468.32
02:38:36|38468.32
02:38:38|38468.32
02:38:39|38468.32
02:38:40|38464.29
02:38:41|38464.29
02:38:42|38462.97
02:38:43|38462.97
02:38:44|38468.11
02:38:45|38468.12
02:38:46|38468.65
02:38:47|38468.66
02:38:47|38468.66
02:38:49|38468.67
02:38:50|38468.66
02:38:50|38468.66
02:38:52|38468.67
02:38:53|38468.66
02:38:54|38468.12
02:38:54|38468.12
02:38:56|38468.66
02:38:57|38468.66
02:38:58|38468.67
02:38:59|38468.67
02:39:00|38468.67
02:39:01|38468.67
02:39:02|38468.67
02:39:03|38464.86
02:39:04|38460.45
02:39:05|38460.44
02:39:06|38460.44
02:39:07|38462.38
02:39:08|38462.39
02:39:09|38462.38
02:39:10|38477.69
02:39:11|38478.26
02:39:12|38478.5
02:39:13|38478.49
02:39:14|38478.49
02:39:16|38475.94
02:39:16|38475.95
02:39:17|38483.68
02:39:18|38483.68
02:39:19|38484.17
02:39:20|38484.17
02:39:21|38495.45
02:39:22|38495.45
02:39:23|38499.99
02:39:24|38499.24
02:39:25|38490.17
02:39:26|38490.17
02:39:27|38490.95
02:39:28|38490.96
02:39:29|38502.24
02:39:30|38499.26
02:39:31|38496.83
02:39:32|38489.14
02:39:33|38490.73
02:39:37|38489.37
02:39:38|38502.55
02:39:40|38502.56
02:39:40|38498.23
02:39:41|38501.45
02:39:42|38501.47
02:39:43|38502.59
02:39:44|38500.07
02:39:46|38500.07
02:39:46|38501.29
02:39:47|38494.96
02:39:48|38494.96
02:39:49|38494.97
02:39:50|38494.97
02:39:51|38494.96
02:39:52|38494.96
02:39:53|38494.96
02:39:55|38495.28
02:39:56|38495.43
02:39:56|38489.88
02:39:57|38489.37
02:39:59|38489.38
02:39:59|38489.62
02:40:01|38487.47
02:40:02|38488.68
02:40:03|38488.68
02:40:04|38487.46
02:40:05|38487.46
02:40:06|38491.65
02:40:07|38493.35
02:40:09|38494.25
02:40:09|38494.25
02:40:10|38494.89
02:40:11|38494.31
02:40:12|38494.27
02:40:13|38494.89
02:40:14|38494.89
02:40:15|38494.89
02:40:17|38494.25
02:40:17|38494.25
02:40:18|38494.25
02:40:19|38494.25
02:40:20|38494.26
02:40:21|38494.96
02:40:22|38495.44
02:40:23|38495.43
02:40:24|38495.43
02:40:25|38495.43
02:40:26|38495.43
02:40:28|38495.43
02:40:28|38495.43
02:40:29|38495.43
02:40:30|38498.
02:40:31|38497.99
02:40:32|38497.99
02:40:33|38495.45
02:40:34|38499.99
02:40:35|38500.68
02:40:37|38500.98
02:40:39|38500.
02:40:39|38494.25
02:40:41|38490.01
02:40:42|38494.25
02:40:43|38496.67
02:40:44|38498.97
02:40:45|38498.96
02:40:46|38498.96
02:40:47|38498.96
02:40:48|38498.97
02:40:49|38498.97
02:40:51|38498.97
02:40:51|38498.96
02:40:52|38498.96
02:40:54|38498.97
02:40:55|38498.96
02:40:55|38498.96
02:40:56|38498.96
02:40:57|38498.96
02:40:58|38498.96
02:41:00|38498.7
02:41:01|38498.24
02:41:01|38497.39
02:41:03|38497.39
02:41:04|38497.41
02:41:04|38497.4
02:41:05|38497.41
02:41:07|38497.41
02:41:07|38497.4
02:41:08|38497.4
02:41:10|38497.4
02:41:11|38497.4
02:41:12|38497.41
02:41:13|38497.4
02:41:14|38486.08
02:41:15|38481.82
02:41:16|38477.2
02:41:17|38475.37
02:41:18|38475.37
02:41:19|38472.55
02:41:20|38460.45
02:41:21|38446.25
02:41:22|38446.25
02:41:23|38430.99
02:41:24|38441.07
02:41:25|38438.9
02:41:26|38439.23
02:41:27|38439.23
02:41:28|38439.23
02:41:29|38450.66
02:41:30|38447.88
02:41:31|38444.79
02:41:32|38456.93
02:41:33|38456.92
02:41:34|38456.92
02:41:35|38457.55
02:41:36|38457.55
02:41:37|38456.94
02:41:39|38457.87
02:41:40|38457.86
02:41:41|38457.87
02:41:42|38457.87
02:41:43|38453.55
02:41:44|38449.92
02:41:45|38449.92
02:41:46|38443.98
02:41:47|38443.98
02:41:48|38443.98
02:41:49|38443.97
02:41:50|38443.98
02:41:51|38449.71
02:41:52|38449.71
02:41:53|38449.71
02:41:54|38449.71
02:41:55|38449.71
02:41:56|38449.71
02:41:57|38449.71
02:41:58|38449.72
02:41:59|38449.71
02:42:01|38449.72
02:42:01|38449.72
02:42:02|38449.72
02:42:03|38449.72
02:42:04|38449.71
02:42:05|38449.71
02:42:06|38449.71
02:42:07|38447.19
02:42:08|38445.01
02:42:09|38445.01
02:42:10|38445.
02:42:11|38445.01
02:42:12|38445.01
02:42:13|38445.
02:42:14|38445.01
02:42:15|38445.13
02:42:16|38447.54
02:42:17|38447.54
02:42:18|38447.55
02:42:19|38447.55
02:42:20|38451.5
02:42:21|38456.92
02:42:22|38456.91
02:42:23|38458.45
02:42:24|38458.44
02:42:25|38458.45
02:42:26|38458.45
02:42:27|38458.44
02:42:28|38458.45
02:42:29|38458.45
02:42:30|38458.44
02:42:31|38458.44
02:42:32|38458.44
02:42:33|38456.82
02:42:34|38456.82
02:42:35|38458.63
02:42:36|38458.63
02:42:37|38451.26
02:42:39|38449.36
02:42:40|38449.36
02:42:41|38449.37
02:42:43|38449.36
02:42:44|38449.37
02:42:45|38449.37
02:42:46|38449.37
02:42:46|38449.37
02:42:48|38449.36
02:42:49|38447.43
02:42:50|38447.43
02:42:50|38447.44
02:42:52|38447.48
02:42:52|38452.69
02:42:54|38449.96
02:42:56|38449.95
02:42:56|38449.95
02:42:57|38449.95
02:42:58|38449.36
02:42:59|38449.36
02:43:00|38445.04
02:43:01|38445.03
02:43:03|38445.04
02:43:03|38446.13
02:43:04|38446.13
02:43:05|38446.13
02:43:06|38449.94
02:43:07|38449.94
02:43:08|38449.93
02:43:09|38449.93
02:43:10|38449.93
02:43:11|38449.93
02:43:13|38449.94
02:43:13|38449.94
02:43:14|38449.93
02:43:15|38450.74
02:43:16|38452.56
02:43:18|38452.56
02:43:19|38449.97
02:43:19|38449.97
02:43:20|38449.97
02:43:22|38452.34
02:43:22|38452.34
02:43:23|38452.35
02:43:25|38452.35
02:43:26|38450.73
02:43:27|38452.34
02:43:27|38452.34
02:43:28|38453.26
02:43:30|38453.25
02:43:30|38453.26
02:43:31|38445.04
02:43:32|38438.85
02:43:33|38440.66
02:43:34|38438.68
02:43:35|38438.68
02:43:36|38438.69
02:43:38|38438.68
02:43:39|38438.68
02:43:40|38438.69
02:43:41|38438.69
02:43:42|38438.69
02:43:43|38454.75
02:43:44|38454.75
02:43:45|38454.74
02:43:46|38454.75
02:43:47|38454.74
02:43:48|38458.64
02:43:49|38460.45
02:43:50|38460.44
02:43:52|38460.45
02:43:52|38455.93
02:43:53|38456.55
02:43:55|38454.74
02:43:56|38454.74
02:43:57|38460.43
02:43:58|38454.76
02:43:59|38458.82
02:44:00|38459.5
02:44:02|38459.5
02:44:02|38460.1
02:44:03|38456.91
02:44:04|38456.92
02:44:06|38456.91
02:44:07|38456.91
02:44:07|38456.92
02:44:08|38456.91
02:44:09|38456.92
02:44:10|38456.91
02:44:11|38456.92
02:44:13|38456.92
02:44:13|38460.43
02:44:15|38460.43
02:44:16|38459.7
02:44:17|38459.7
02:44:18|38459.04
02:44:19|38455.87
02:44:20|38455.86
02:44:21|38455.86
02:44:22|38455.86
02:44:23|38454.74
02:44:24|38449.08
02:44:25|38449.09
02:44:26|38449.08
02:44:27|38449.08
02:44:28|38452.34
02:44:29|38459.04
02:44:30|38459.03
02:44:31|38457.07
02:44:32|38458.31
02:44:33|38457.08
02:44:34|38455.21
02:44:35|38459.53
02:44:36|38459.54
02:44:37|38459.53
02:44:38|38459.53
02:44:39|38456.97
02:44:40|38456.98
02:44:42|38451.59
02:44:42|38451.58
02:44:43|38451.59
02:44:45|38452.7
02:44:46|38452.71
02:44:46|38452.71
02:44:48|38454.06
02:44:49|38454.06
02:44:50|38454.06
02:44:51|38449.41
02:44:53|38449.41
02:44:54|38451.64
02:44:55|38452.01
02:44:56|38454.05
02:44:56|38453.75
02:44:58|38452.02
02:44:59|38452.01
02:45:00|38452.
02:45:01|38449.66
02:45:01|38452.01
02:45:03|38452.01
02:45:04|38451.6
02:45:05|38451.49
02:45:06|38450.8
02:45:07|38451.8
02:45:08|38454.32
02:45:09|38459.99
02:45:10|38459.99
02:45:11|38460.
02:45:12|38463.27
02:45:13|38468.15
02:45:14|38463.28
02:45:15|38463.28
02:45:16|38463.27
02:45:17|38463.27
02:45:18|38463.27
02:45:19|38463.27
02:45:20|38463.27
02:45:21|38466.68
02:45:22|38467.15
02:45:23|38467.15
02:45:24|38467.15
02:45:25|38467.14
02:45:26|38460.92
02:45:27|38457.91
02:45:28|38457.54
02:45:29|38457.53
02:45:30|38461.55
02:45:31|38459.84
02:45:32|38459.84
02:45:33|38459.84
02:45:34|38463.56
02:45:35|38463.56
02:45:36|38463.56
02:45:37|38462.36
02:45:38|38462.36
02:45:39|38463.9
02:45:40|38463.9
02:45:41|38463.9
02:45:43|38457.5
02:45:44|38461.17
02:45:45|38462.82
02:45:46|38461.32
02:45:47|38461.33
02:45:48|38460.61
02:45:49|38460.61
02:45:50|38460.61
02:45:51|38460.65
02:45:52|38460.65
02:45:54|38460.65
02:45:54|38460.65
02:45:55|38460.65
02:45:56|38453.17
02:45:57|38460.14
02:45:58|38460.14
02:45:59|38460.15
02:46:00|38461.12
02:46:01|38461.13
02:46:02|38462.52
02:46:03|38462.52
02:46:04|38462.15
02:46:05|38462.15
02:46:06|38462.14
02:46:07|38462.14
02:46:08|38462.14
02:46:09|38459.36
02:46:10|38462.15
02:46:12|38462.15
02:46:12|38463.03
02:46:13|38463.03
02:46:15|38463.02
02:46:15|38463.02
02:46:16|38463.06
02:46:17|38463.06
02:46:19|38463.06
02:46:19|38463.07
02:46:21|38463.06
02:46:21|38463.27
02:46:22|38465.56
02:46:23|38465.55
02:46:24|38465.55
02:46:26|38463.62
02:46:27|38463.61
02:46:27|38463.61
02:46:29|38459.19
02:46:30|38459.19
02:46:31|38459.19
02:46:32|38459.2
02:46:33|38462.26
02:46:34|38462.27
02:46:35|38463.03
02:46:36|38461.29
02:46:37|38461.29
02:46:38|38458.66
02:46:39|38455.58
02:46:40|38455.58
02:46:41|38455.57
02:46:42|38455.57
02:46:44|38458.9
02:46:45|38463.74
02:46:46|38463.73
02:46:47|38463.73
02:46:48|38464.04
02:46:49|38464.04
02:46:50|38461.49
02:46:52|38461.49
02:46:52|38460.4
02:46:54|38457.03
02:46:54|38462.18
02:46:56|38462.18
02:46:57|38460.3
02:46:58|38460.29
02:46:59|38460.3
02:47:00|38456.68
02:47:01|38456.67
02:47:02|38458.61
02:47:03|38458.6
02:47:04|38458.61
02:47:05|38458.61
02:47:06|38458.61
02:47:07|38458.62
02:47:08|38450.01
02:47:09|38447.14
02:47:10|38447.14
02:47:11|38450.01
02:47:12|38450.31
02:47:13|38451.49
02:47:14|38451.49
02:47:16|38451.49
02:47:16|38448.78
02:47:17|38451.37
02:47:18|38445.37
02:47:19|38445.37
02:47:20|38447.6
02:47:21|38447.34
02:47:22|38447.33
02:47:23|38448.71
02:47:24|38446.04
02:47:25|38446.04
02:47:26|38440.64
02:47:27|38438.01
02:47:28|38438.01
02:47:29|38430.99
02:47:30|38430.99
02:47:31|38430.99
02:47:32|38430.98
02:47:33|38436.
02:47:34|38439.82
02:47:35|38438.84
02:47:36|38448.75
02:47:37|38445.45
02:47:38|38445.45
02:47:39|38445.4
02:47:40|38445.4
02:47:41|38445.03
02:47:42|38445.03
02:47:44|38445.02
02:47:45|38441.8
02:47:46|38441.8
02:47:47|38445.39
02:47:48|38445.39
02:47:49|38442.77
02:47:50|38441.13
02:47:51|38441.14
02:47:52|38440.09
02:47:53|38440.09
02:47:55|38444.05
02:47:55|38440.11
02:47:56|38440.11
02:47:58|38440.11
02:47:58|38440.11
02:47:59|38440.11
02:48:00|38440.11
02:48:01|38435.51
02:48:03|38433.58
02:48:03|38437.46
02:48:04|38436.42
02:48:06|38435.01
02:48:06|38435.
02:48:07|38440.11
02:48:09|38440.11
02:48:09|38438.74
02:48:10|38438.73
02:48:11|38445.4
02:48:12|38445.39
02:48:14|38445.39
02:48:15|38445.39
02:48:16|38445.4
02:48:17|38445.39
02:48:18|38445.39
02:48:18|38440.95
02:48:19|38443.47
02:48:21|38439.57
02:48:21|38442.73
02:48:23|38442.74
02:48:24|38442.74
02:48:25|38442.78
02:48:26|38442.77
02:48:26|38440.29
02:48:27|38436.41
02:48:28|38436.42
02:48:29|38436.42
02:48:30|38436.42
02:48:31|38445.4
02:48:33|38445.4
02:48:34|38445.4
02:48:34|38445.4
02:48:36|38443.27
02:48:36|38440.56
02:48:37|38441.24
02:48:38|38441.88
02:48:39|38441.88
02:48:40|38441.91
02:48:41|38441.91
02:48:42|38442.12
02:48:43|38439.18
02:48:45|38439.37
02:48:47|38442.12
02:48:48|38442.12
02:48:49|38442.12
02:48:49|38442.12
02:48:51|38442.13
02:48:52|38442.12
02:48:53|38442.13
02:48:54|38442.42
02:48:55|38442.41
02:48:56|38445.4
02:48:57|38443.63
02:48:58|38443.63
02:48:59|38443.63
02:49:00|38442.14
02:49:01|38441.32
02:49:02|38440.01
02:49:03|38440.01
02:49:04|38440.01
02:49:05|38442.96
02:49:06|38443.63
02:49:07|38443.62
02:49:08|38443.63
02:49:09|38443.62
02:49:10|38443.63
02:49:11|38443.64
02:49:12|38443.19
02:49:13|38442.23
02:49:14|38442.23
02:49:15|38442.23
02:49:16|38442.23
02:49:17|38442.23
02:49:18|38442.24
02:49:20|38442.28
02:49:20|38443.05
02:49:21|38443.05
02:49:22|38443.05
02:49:23|38443.05
02:49:24|38443.05
02:49:25|38443.04
02:49:26|38443.05
02:49:27|38443.05
02:49:28|38443.04
02:49:29|38443.04
02:49:31|38443.04
02:49:31|38443.05
02:49:32|38435.02
02:49:33|38435.22
02:49:35|38435.24
02:49:35|38435.25
02:49:36|38435.24
02:49:38|38440.85
02:49:38|38440.85
02:49:39|38440.85
02:49:40|38438.11
02:49:41|38438.11
02:49:42|38440.85
02:49:43|38440.85
02:49:45|38440.85
02:49:46|38440.85
02:49:47|38440.85
02:49:48|38440.85
02:49:49|38441.95
02:49:51|38441.96
02:49:51|38441.95
02:49:53|38441.95
02:49:53|38441.95
02:49:55|38440.83
02:49:56|38440.83
02:49:58|38440.83
02:49:58|38440.84
02:49:59|38440.83
02:50:00|38439.83
02:50:01|38439.81
02:50:02|38439.81
02:50:03|38439.81
02:50:04|38439.81
02:50:06|38438.65
02:50:07|38438.66
02:50:07|38442.11
02:50:08|38442.11
02:50:09|38442.1
02:50:10|38439.84
02:50:11|38439.83
02:50:12|38439.83
02:50:13|38439.83
02:50:15|38439.83
02:50:16|38439.84
02:50:16|38439.84
02:50:17|38439.83
02:50:19|38439.84
02:50:19|38439.84
02:50:20|38439.84
02:50:21|38439.83
02:50:23|38439.84
02:50:23|38439.84
02:50:25|38442.09
02:50:25|38442.09
02:50:26|38442.09
02:50:27|38442.09
02:50:29|38442.09
02:50:29|38442.09
02:50:30|38442.1
02:50:31|38442.1
02:50:32|38442.09
02:50:34|38442.09
02:50:35|38442.97
02:50:36|38443.05
02:50:37|38442.11
02:50:38|38443.06
02:50:39|38443.05
02:50:40|38443.05
02:50:41|38442.1
02:50:42|38442.09
02:50:43|38442.1
02:50:44|38442.1
02:50:45|38442.09
02:50:47|38442.1
02:50:48|38442.1
02:50:49|38442.09
02:50:50|38443.03
02:50:51|38443.04
02:50:52|38443.04
02:50:53|38443.06
02:50:55|38443.06
02:50:56|38442.1
02:50:57|38442.1
02:50:58|38439.67
02:50:59|38439.67
02:51:00|38438.01
02:51:01|38438.01
02:51:03|38452.76
02:51:04|38470.
02:51:05|38476.5
02:51:05|38484.18
02:51:07|38495.42
02:51:08|38498.75
02:51:09|38498.08
02:51:10|38493.98
02:51:10|38494.22
02:51:11|38494.23
02:51:12|38493.98
02:51:14|38494.27
02:51:15|38494.3
02:51:16|38490.23
02:51:16|38487.02
02:51:18|38485.17
02:51:18|38488.5
02:51:20|38488.51
02:51:20|38488.5
02:51:21|38488.5
02:51:22|38488.5
02:51:24|38488.5
02:51:24|38488.5
02:51:25|38488.5
02:51:27|38488.5
02:51:28|38488.5
02:51:28|38488.51
02:51:30|38488.5
02:51:30|38490.4
02:51:32|38490.4
02:51:32|38490.4
02:51:33|38490.4
02:51:34|38490.41
02:51:36|38490.41
02:51:36|38490.41
02:51:38|38490.4
02:51:39|38476.95
02:51:39|38473.98
02:51:41|38470.67
02:51:42|38473.99
02:51:42|38473.99
02:51:43|38479.48
02:51:44|38481.08
02:51:46|38479.02
02:51:46|38479.02
02:51:48|38477.48
02:51:49|38464.94
02:51:50|38458.46
02:51:51|38460.16
02:51:52|38460.15
02:51:53|38460.16
02:51:54|38457.18
02:51:55|38457.18
02:51:56|38457.18
02:51:58|38457.17
02:51:58|38450.73
02:52:00|38450.73
02:52:01|38450.73
02:52:02|38453.15
02:52:03|38455.86
02:52:04|38455.86
02:52:05|38455.86
02:52:06|38455.86
02:52:07|38455.86
02:52:08|38455.83
02:52:09|38455.83
02:52:10|38450.74
02:52:11|38444.52
02:52:12|38444.52
02:52:13|38444.89
02:52:14|38445.65
02:52:14|38448.05
02:52:16|38445.66
02:52:17|38440.
02:52:18|38440.
02:52:18|38440.
02:52:20|38440.
02:52:21|38439.99
02:52:22|38437.37
02:52:23|38437.36
02:52:25|38435.52
02:52:25|38423.72
02:52:26|38422.4
02:52:28|38427.09
02:52:29|38427.09
02:52:29|38427.08
02:52:30|38427.09
02:52:31|38427.08
02:52:33|38423.73
02:52:34|38423.73
02:52:34|38423.86
02:52:36|38427.41
02:52:37|38427.4
02:52:38|38427.4
02:52:39|38420.68
02:52:40|38419.09
02:52:41|38419.08
02:52:42|38413.02
02:52:43|38413.02
02:52:44|38418.81
02:52:44|38418.82
02:52:46|38415.55
02:52:47|38415.55
02:52:48|38416.05
02:52:53|38418.8
02:52:54|38418.8
02:52:55|38418.79
02:52:56|38418.8
02:52:58|38418.8
02:52:59|38425.7
02:53:00|38434.99
02:53:00|38434.99
02:53:03|38434.99
02:53:03|38434.99
02:53:04|38433.51
02:53:05|38433.5
02:53:06|38433.5
02:53:07|38433.5
02:53:08|38433.2
02:53:09|38433.19
02:53:10|38435.
02:53:11|38434.99
02:53:13|38434.99
02:53:13|38434.99
02:53:14|38434.99
02:53:15|38436.
02:53:16|38435.99
02:53:18|38435.99
02:53:19|38425.07
02:53:20|38425.13
02:53:21|38428.
02:53:22|38428.
02:53:24|38430.59
02:53:24|38431.89
02:53:25|38431.89
02:53:26|38431.89
02:53:27|38431.85
02:53:28|38431.85
02:53:29|38431.86
02:53:30|38431.85
02:53:31|38431.86
02:53:32|38431.86
02:53:34|38431.86
02:53:35|38432.49
02:53:35|38432.5
02:53:36|38432.49
02:53:37|38432.49
02:53:38|38432.49
02:53:40|38432.49
02:53:40|38432.49
02:53:42|38432.49
02:53:42|38432.5
02:53:43|38431.13
02:53:44|38431.13
02:53:45|38431.13
02:53:46|38431.14
02:53:47|38431.13
02:53:48|38431.14
02:53:50|38432.48
02:53:51|38432.48
02:53:53|38431.13
02:53:54|38431.14
02:53:55|38431.13
02:53:55|38429.19
02:53:56|38429.19
02:53:58|38429.2
02:53:58|38429.2
02:54:00|38427.93
02:54:00|38427.94
02:54:01|38427.93
02:54:03|38427.94
02:54:03|38429.19
02:54:04|38429.19
02:54:05|38429.99
02:54:07|38421.84
02:54:08|38421.84
02:54:09|38427.24
02:54:10|38424.3
02:54:11|38428.09
02:54:12|38428.08
02:54:13|38428.88
02:54:14|38429.18
02:54:15|38429.18
02:54:16|38429.18
02:54:18|38429.18
02:54:18|38425.01
02:54:19|38426.45
02:54:20|38426.44
02:54:22|38426.44
02:54:22|38426.44
02:54:23|38426.44
02:54:24|38426.45
02:54:25|38426.44
02:54:26|38426.77
02:54:27|38426.84
02:54:28|38430.99
02:54:29|38429.53
02:54:30|38429.52
02:54:31|38429.51
02:54:32|38429.51
02:54:34|38429.51
02:54:34|38429.52
02:54:35|38429.52
02:54:36|38430.97
02:54:37|38430.98
02:54:38|38430.98
02:54:39|38430.98
02:54:40|38430.97
02:54:41|38429.52
02:54:42|38429.52
02:54:43|38427.37
02:54:44|38427.37
02:54:45|38425.
02:54:46|38425.01
02:54:47|38425.01
02:54:48|38425.
02:54:49|38425.
02:54:51|38425.
02:54:51|38425.01
02:54:53|38426.
02:54:55|38426.
02:54:55|38425.99
02:54:56|38425.99
02:54:57|38426.
02:54:59|38425.99
02:55:00|38428.98
02:55:01|38427.04
02:55:01|38427.86
02:55:02|38427.87
02:55:04|38427.87
02:55:04|38427.87
02:55:06|38425.67
02:55:07|38425.69
02:55:07|38425.69
02:55:09|38429.47
02:55:09|38429.47
02:55:11|38429.79
02:55:11|38429.79
02:55:12|38429.79
02:55:13|38431.71
02:55:15|38431.71
02:55:15|38431.72
02:55:17|38431.72
02:55:17|38431.71
02:55:18|38431.71
02:55:19|38432.78
02:55:21|38432.78
02:55:22|38432.78
02:55:23|38432.78
02:55:24|38432.79
02:55:24|38429.98
02:55:25|38429.98
02:55:26|38429.98
02:55:27|38429.98
02:55:28|38429.98
02:55:30|38429.98
02:55:30|38429.99
02:55:31|38429.98
02:55:33|38429.98
02:55:34|38429.99
02:55:34|38429.99
02:55:35|38430.96
02:55:36|38430.97
02:55:38|38437.99
02:55:39|38438.
02:55:39|38438.
02:55:40|38438.
02:55:42|38430.98
02:55:42|38430.98
02:55:43|38430.97
02:55:44|38430.97
02:55:45|38430.97
02:55:46|38430.97
02:55:47|38430.97
02:55:49|38430.98
02:55:49|38430.97
02:55:50|38425.66
02:55:52|38428.58
02:55:53|38428.58
02:55:54|38428.58
02:55:56|38428.58
02:55:57|38428.58
02:55:58|38428.59
02:55:59|38430.62
02:56:00|38430.62
02:56:01|38431.79
02:56:03|38431.13
02:56:04|38431.13
02:56:05|38431.12
02:56:06|38431.12
02:56:06|38434.99
02:56:08|38434.98
02:56:08|38434.98
02:56:09|38434.98
02:56:11|38432.8
02:56:11|38432.81
02:56:13|38432.8
02:56:14|38432.8
02:56:15|38430.22
02:56:16|38429.79
02:56:17|38429.8
02:56:18|38431.81
02:56:19|38431.8
02:56:20|38431.09
02:56:21|38431.08
02:56:22|38434.97
02:56:23|38434.99
02:56:24|38434.98
02:56:25|38434.99
02:56:26|38434.99
02:56:27|38434.98
02:56:28|38434.99
02:56:29|38434.99
02:56:30|38435.38
02:56:31|38435.6
02:56:32|38435.61
02:56:33|38435.6
02:56:34|38435.6
02:56:35|38436.59
02:56:36|38436.58
02:56:37|38436.59
02:56:38|38436.58
02:56:39|38436.58
02:56:41|38435.62
02:56:41|38431.48
02:56:42|38433.02
02:56:43|38433.02
02:56:44|38433.03
02:56:45|38435.62
02:56:46|38436.58
02:56:47|38436.59
02:56:48|38436.59
02:56:49|38436.58
02:56:51|38439.99
02:56:51|38440.
02:56:53|38446.24
02:56:54|38451.11
02:56:56|38455.83
02:56:56|38455.82
02:56:57|38455.83
02:56:58|38463.38
02:57:00|38463.38
02:57:01|38463.38
02:57:02|38456.13
02:57:03|38456.14
02:57:03|38458.
02:57:04|38457.99
02:57:06|38457.99
02:57:06|38457.99
02:57:08|38450.64
02:57:09|38448.71
02:57:10|38442.34
02:57:10|38442.34
02:57:11|38442.33
02:57:12|38446.33
02:57:14|38451.25
02:57:15|38451.26
02:57:16|38451.26
02:57:17|38451.26
02:57:18|38449.07
02:57:19|38449.07
02:57:20|38449.08
02:57:21|38449.08
02:57:22|38449.07
02:57:23|38449.08
02:57:24|38449.08
02:57:25|38449.07
02:57:26|38443.56
02:57:27|38443.57
02:57:28|38443.56
02:57:29|38444.65
02:57:30|38444.66
02:57:31|38444.93
02:57:32|38445.98
02:57:33|38442.35
02:57:34|38440.41
02:57:35|38439.99
02:57:36|38440.74
02:57:37|38441.4
02:57:38|38441.4
02:57:39|38442.6
02:57:40|38442.61
02:57:41|38442.61
02:57:42|38442.6
02:57:43|38442.61
02:57:44|38444.14
02:57:45|38444.14
02:57:46|38442.6
02:57:47|38442.6
02:57:48|38442.59
02:57:49|38442.6
02:57:50|38442.59
02:57:51|38442.6
02:57:52|38442.59
02:57:53|38449.59
02:57:55|38450.59
02:57:55|38450.58
02:57:57|38450.58
02:57:58|38450.
02:57:59|38455.32
02:58:00|38455.31
02:58:01|38450.6
02:58:02|38450.6
02:58:04|38450.59
02:58:05|38450.6
02:58:06|38452.83
02:58:06|38450.6
02:58:08|38450.59
02:58:09|38450.59
02:58:10|38444.31
02:58:11|38444.3
02:58:12|38444.31
02:58:12|38444.3
02:58:13|38443.75
02:58:15|38443.75
02:58:15|38443.76
02:58:17|38443.75
02:58:18|38443.76
02:58:19|38443.76
02:58:20|38444.3
02:58:21|38445.61
02:58:22|38445.61
02:58:23|38445.61
02:58:24|38445.61
02:58:25|38445.6
02:58:26|38445.6
02:58:27|38445.6
02:58:28|38445.61
02:58:29|38445.61
02:58:29|38447.4
02:58:30|38447.41
02:58:32|38447.41
02:58:33|38447.4
02:58:34|38447.4
02:58:35|38447.41
02:58:36|38447.4
02:58:36|38447.41
02:58:38|38450.59
02:58:39|38450.59
02:58:40|38450.59
02:58:40|38450.59
02:58:42|38450.59
02:58:43|38450.6
02:58:44|38450.59
02:58:45|38450.6
02:58:46|38450.6
02:58:47|38454.41
02:58:48|38455.31
02:58:49|38458.
02:58:50|38457.99
02:58:51|38458.
02:58:52|38458.
02:58:53|38458.
02:58:54|38458.14
02:58:56|38458.14
02:58:56|38458.15
02:58:57|38459.83
02:58:59|38459.72
02:58:59|38459.71
02:59:01|38459.71
02:59:02|38459.72
02:59:03|38459.71
02:59:04|38459.71
02:59:05|38459.72
02:59:06|38459.72
02:59:07|38459.71
02:59:07|38459.71
02:59:09|38459.71
02:59:10|38459.97
02:59:11|38459.97
02:59:11|38459.98
02:59:12|38459.97
02:59:14|38459.97
02:59:15|38459.97
02:59:16|38459.97
02:59:17|38459.97
02:59:17|38459.97
02:59:19|38459.97
02:59:19|38463.54
02:59:21|38463.48
02:59:21|38463.48
02:59:23|38461.54
02:59:24|38463.48
02:59:25|38461.08
02:59:26|38461.09
02:59:26|38461.08
02:59:27|38463.48
02:59:29|38463.49
02:59:30|38463.48
02:59:31|38461.44
02:59:32|38463.47
02:59:33|38461.99
02:59:34|38463.48
02:59:35|38470.
02:59:36|38470.2
02:59:37|38470.2
02:59:38|38474.67
02:59:39|38474.67
02:59:40|38468.92
02:59:41|38471.12
02:59:42|38470.22
02:59:43|38470.22
02:59:44|38469.49
02:59:45|38479.01
02:59:46|38479.01
02:59:47|38479.01
02:59:48|38479.01
02:59:49|38479.01
02:59:50|38479.01
02:59:51|38479.01
02:59:52|38479.01
02:59:53|38479.01
02:59:54|38479.02
02:59:56|38476.71
02:59:57|38476.7
02:59:58|38479.27
03:00:00|38480.91
03:00:01|38480.18
03:00:02|38478.74
03:00:03|38476.71
03:00:05|38477.88
03:00:05|38475.14
03:00:06|38475.83
03:00:07|38477.85
03:00:08|38477.85
03:00:09|38477.81
03:00:10|38477.8
03:00:11|38477.81
03:00:13|38477.8
03:00:13|38477.05
03:00:14|38477.05
03:00:16|38477.07
03:00:17|38454.69
03:00:18|38450.
03:00:19|38450.01
03:00:20|38450.01
03:00:21|38450.01
03:00:22|38450.
03:00:23|38450.
03:00:24|38450.01
03:00:25|38452.06
03:00:26|38452.05
03:00:27|38452.05
03:00:28|38450.
03:00:28|38431.85
03:00:30|38429.99
03:00:30|38429.98
03:00:32|38429.99
03:00:33|38430.3
03:00:34|38430.3
03:00:34|38434.16
03:00:36|38429.99
03:00:37|38432.29
03:00:38|38427.02
03:00:38|38429.89
03:00:40|38432.16
03:00:40|38429.24
03:00:41|38429.23
03:00:43|38429.28
03:00:44|38429.97
03:00:45|38430.
03:00:45|38432.29
03:00:46|38432.3
03:00:48|38432.3
03:00:48|38435.05
03:00:49|38435.05
03:00:51|38435.04
03:00:52|38430.32
03:00:52|38430.32
03:00:53|38435.03
03:00:55|38432.3
03:00:56|38432.29
03:00:57|38432.3
03:00:59|38432.29
03:00:59|38432.29
03:01:00|38432.3
03:01:01|38435.05
03:01:03|38435.04
03:01:03|38435.04
03:01:05|38436.98
03:01:06|38436.98
03:01:07|38436.99
03:01:08|38435.04
03:01:09|38435.04
03:01:10|38435.04
03:01:11|38435.05
03:01:12|38435.05
03:01:13|38435.04
03:01:14|38435.04
03:01:15|38435.04
03:01:16|38435.04
03:01:17|38432.32
03:01:18|38429.97
03:01:19|38429.98
03:01:20|38429.97
03:01:21|38429.68
03:01:22|38429.67
03:01:23|38429.67
03:01:24|38429.67
03:01:25|38429.68
03:01:26|38429.68
03:01:27|38429.68
03:01:28|38429.67
03:01:29|38427.92
03:01:30|38427.91
03:01:31|38429.61
03:01:32|38429.61
03:01:33|38429.61
03:01:34|38431.7
03:01:35|38432.3
03:01:36|38435.05
03:01:37|38435.05
03:01:38|38435.04
03:01:39|38435.05
03:01:41|38435.04
03:01:41|38435.04
03:01:42|38435.04
03:01:43|38433.22
03:01:44|38430.67
03:01:45|38430.67
03:01:46|38430.66
03:01:47|38429.01
03:01:48|38429.
03:01:49|38429.01
03:01:50|38430.67
03:01:52|38430.66
03:01:53|38430.67
03:01:53|38430.66
03:01:54|38430.66
03:01:55|38430.66
03:01:57|38434.02
03:01:58|38431.03
03:01:59|38430.38
03:02:01|38434.5
03:02:02|38431.81
03:02:03|38431.81
03:02:04|38434.5
03:02:05|38434.5
03:02:06|38434.5
03:02:07|38431.49
03:02:08|38434.5
03:02:09|38433.43
03:02:10|38434.48
03:02:11|38434.47
03:02:12|38434.47
03:02:13|38434.48
03:02:14|38434.48
03:02:15|38434.48
03:02:16|38434.48
03:02:17|38434.48
03:02:18|38434.47
03:02:19|38434.47
03:02:20|38435.04
03:02:21|38435.03
03:02:22|38435.04
03:02:23|38435.04
03:02:24|38435.04
03:02:25|38435.03
03:02:26|38435.04
03:02:27|38435.04
03:02:28|38435.04
03:02:29|38435.04
03:02:30|38435.53
03:02:31|38435.53
03:02:32|38435.53
03:02:33|38435.18
03:02:34|38435.18
03:02:35|38435.17
03:02:36|38435.17
03:02:37|38425.27
03:02:38|38422.63
03:02:39|38422.63
03:02:40|38416.71
03:02:41|38414.96
03:02:42|38416.32
03:02:43|38416.31
03:02:44|38413.44
03:02:45|38413.14
03:02:46|38413.14
03:02:47|38413.14
03:02:48|38413.13
03:02:49|38408.79
03:02:50|38407.61
03:02:51|38407.93
03:02:52|38405.43
03:02:53|38405.42
03:02:54|38405.42
03:02:55|38405.43
03:02:56|38405.43
03:02:57|38407.6
03:02:58|38407.42
03:03:00|38407.42
03:03:00|38407.41
03:03:01|38403.9
03:03:03|38403.7
03:03:04|38403.7
03:03:05|38403.7
03:03:06|38403.69
03:03:06|38403.7
03:03:08|38405.49
03:03:09|38407.41
03:03:10|38407.41
03:03:11|38407.41
03:03:12|38407.42
03:03:13|38407.41
03:03:14|38407.42
03:03:15|38407.41
03:03:15|38407.41
03:03:17|38407.41
03:03:18|38391.73
03:03:19|38391.72
03:03:20|38391.72
03:03:21|38391.73
03:03:22|38391.72
03:03:23|38391.73
03:03:24|38391.73
03:03:25|38391.72
03:03:26|38399.99
03:03:27|38399.99
03:03:28|38399.99
03:03:29|38399.99
03:03:30|38399.98
03:03:31|38399.72
03:03:32|38397.8
03:03:33|38398.99
03:03:34|38399.71
03:03:35|38399.71
03:03:36|38399.72
03:03:36|38399.71
03:03:38|38397.17
03:03:39|38397.17
03:03:39|38397.17
03:03:41|38397.18
03:03:42|38397.18
03:03:43|38397.17
03:03:44|38397.17
03:03:44|38397.17
03:03:46|38397.18
03:03:47|38396.29
03:03:48|38396.29
03:03:49|38396.29
03:03:49|38397.18
03:03:51|38397.17
03:03:52|38407.41
03:03:53|38407.41
03:03:54|38407.41
03:03:55|38407.4
03:03:56|38402.87
03:03:57|38402.11
03:03:58|38400.04
03:03:58|38402.11
03:04:00|38402.11
03:04:02|38400.47
03:04:02|38402.6
03:04:04|38402.61
03:04:04|38400.09
03:04:06|38401.42
03:04:07|38398.19
03:04:08|38400.81
03:04:09|38400.18
03:04:10|38400.17
03:04:11|38399.27
03:04:12|38400.17
03:04:13|38403.99
03:04:14|38402.54
03:04:15|38400.18
03:04:16|38399.42
03:04:17|38398.39
03:04:18|38398.38
03:04:19|38399.34
03:04:20|38399.34
03:04:21|38399.34
03:04:22|38399.34
03:04:23|38399.33
03:04:24|38399.33
03:04:25|38399.34
03:04:26|38398.6
03:04:27|38398.6
03:04:28|38398.6
03:04:29|38398.6
03:04:30|38398.6
03:04:31|38398.6
03:04:32|38398.6
03:04:34|38398.6
03:04:34|38398.59
03:04:35|38398.6
03:04:36|38398.6
03:04:37|38397.84
03:04:38|38399.77
03:04:39|38399.76
03:04:40|38399.34
03:04:41|38398.95
03:04:42|38398.95
03:04:43|38398.95
03:04:44|38398.94
03:04:45|38398.94
03:04:46|38398.94
03:04:47|38398.94
03:04:48|38404.05
03:04:49|38404.06
03:04:50|38404.03
03:04:51|38404.03
03:04:52|38401.06
03:04:53|38402.08
03:04:54|38402.07
03:04:55|38403.4
03:04:56|38403.39
03:04:57|38403.39
03:04:58|38402.7
03:04:59|38402.7
03:05:01|38404.03
03:05:02|38403.35
03:05:03|38402.31
03:05:05|38403.35
03:05:05|38402.32
03:05:06|38402.32
03:05:07|38402.33
03:05:08|38402.33
03:05:09|38401.58
03:05:11|38401.59
03:05:12|38401.58
03:05:12|38401.59
03:05:14|38401.49
03:05:15|38401.48
03:05:16|38399.52
03:05:16|38399.51
03:05:18|38399.51
03:05:19|38399.47
03:05:20|38398.67
03:05:21|38397.84
03:05:22|38397.83
03:05:22|38397.84
03:05:24|38397.84
03:05:25|38397.83
03:05:26|38397.84
03:05:27|38397.83
03:05:28|38397.84
03:05:29|38397.84
03:05:30|38397.84
03:05:30|38397.83
03:05:32|38397.83
03:05:33|38397.51
03:05:34|38398.63
03:05:35|38398.63
03:05:36|38398.64
03:05:37|38402.21
03:05:38|38402.22
03:05:39|38404.08
03:05:40|38405.09
03:05:41|38402.27
03:05:42|38402.27
03:05:43|38399.52
03:05:44|38400.23
03:05:45|38400.23
03:05:46|38400.22
03:05:47|38400.22
03:05:48|38400.2
03:05:50|38400.2
03:05:50|38400.2
03:05:51|38400.2
03:05:52|38400.2
03:05:53|38406.01
03:05:54|38406.01
03:05:55|38406.01
03:05:56|38406.01
03:05:57|38409.05
03:05:58|38414.73
03:05:59|38414.74
03:06:00|38412.4
03:06:02|38412.4
03:06:03|38412.39
03:06:04|38405.47
03:06:06|38407.49
03:06:07|38410.82
03:06:08|38410.81
03:06:09|38410.81
03:06:10|38410.82
03:06:10|38410.81
03:06:12|38410.81
03:06:13|38414.13
03:06:14|38414.13
03:06:15|38414.71
03:06:16|38416.25
03:06:17|38414.33
03:06:18|38414.33
03:06:19|38416.94
03:06:20|38416.94
03:06:21|38414.32
03:06:22|38406.29
03:06:23|38410.2
03:06:24|38410.2
03:06:25|38410.2
03:06:26|38410.21
03:06:28|38411.91
03:06:28|38411.91
03:06:29|38411.9
03:06:30|38411.9
03:06:31|38411.91
03:06:32|38411.9
03:06:33|38411.91
03:06:34|38411.91
03:06:35|38411.91
03:06:36|38411.9
03:06:37|38411.91
03:06:39|38411.02
03:06:39|38411.01
03:06:40|38411.02
03:06:41|38411.01
03:06:42|38411.01
03:06:44|38411.01
03:06:45|38411.01
03:06:45|38411.01
03:06:47|38411.01
03:06:47|38410.22
03:06:48|38410.23
03:06:50|38410.22
03:06:51|38410.22
03:06:52|38407.39
03:06:52|38407.39
03:06:53|38407.4
03:06:55|38407.39
03:06:56|38407.4
03:06:57|38407.39
03:06:58|38407.39
03:06:59|38407.39
03:07:00|38407.39
03:07:01|38407.39
03:07:02|38407.38
03:07:04|38407.39
03:07:04|38407.38
03:07:06|38411.16
03:07:06|38411.15
03:07:08|38410.55
03:07:09|38410.54
03:07:10|38409.67
03:07:10|38409.66
03:07:12|38409.66
03:07:12|38412.14
03:07:14|38412.15
03:07:15|38412.15
03:07:15|38410.03
03:07:17|38410.04
03:07:18|38410.04
03:07:18|38410.04
03:07:19|38410.04
03:07:20|38408.73
03:07:22|38408.73
03:07:23|38408.74
03:07:24|38408.73
03:07:25|38408.62
03:07:26|38408.75
03:07:27|38409.96
03:07:28|38409.96
03:07:29|38409.96
03:07:30|38410.48
03:07:31|38410.48
03:07:32|38413.67
03:07:33|38413.68
03:07:34|38411.82
03:07:35|38411.82
03:07:36|38411.81
03:07:37|38411.81
03:07:38|38411.82
03:07:39|38412.45
03:07:40|38410.18
03:07:41|38411.79
03:07:41|38414.3
03:07:43|38414.31
03:07:44|38412.
03:07:45|38411.82
03:07:46|38411.82
03:07:47|38411.83
03:07:47|38411.82
03:07:49|38411.82
03:07:50|38411.82
03:07:51|38411.83
03:07:51|38411.83
03:07:52|38411.83
03:07:54|38411.82
03:07:55|38411.82
03:07:56|38411.83
03:07:57|38411.82
03:07:58|38411.82
03:07:59|38412.11
03:07:59|38412.12
03:08:01|38412.12
03:08:01|38412.11
03:08:02|38412.11
03:08:04|38412.11
03:08:05|38412.11
03:08:06|38412.12
03:08:08|38412.13
03:08:09|38412.08
03:08:10|38412.08
03:08:10|38412.08
03:08:12|38412.08
03:08:12|38411.86
03:08:13|38411.85
03:08:14|38411.85
03:08:16|38411.86
03:08:16|38411.86
03:08:18|38411.86
03:08:18|38411.86
03:08:20|38411.85
03:08:20|38411.85
03:08:22|38411.72
03:08:23|38410.04
03:08:24|38411.87
03:08:25|38411.87
03:08:26|38411.86
03:08:26|38411.87
03:08:28|38410.03
03:08:29|38410.04
03:08:29|38410.03
03:08:31|38410.04
03:08:32|38410.04
03:08:32|38410.04
03:08:34|38410.04
03:08:35|38409.68
03:08:35|38409.69
03:08:36|38409.69
03:08:38|38408.92
03:08:39|38408.92
03:08:40|38408.93
03:08:41|38408.92
03:08:42|38408.92
03:08:43|38411.74
03:08:44|38415.7
03:08:44|38413.7
03:08:46|38413.69
03:08:47|38413.69
03:08:48|38413.69
03:08:49|38415.98
03:08:50|38415.98
03:08:51|38413.45
03:08:52|38413.45
03:08:53|38413.45
03:08:54|38413.45
03:08:55|38413.44
03:08:56|38413.69
03:08:57|38425.
03:08:58|38439.99
03:08:59|38455.94
03:09:00|38456.99
03:09:01|38460.85
03:09:02|38467.99
03:09:03|38473.97
03:09:05|38476.24
03:09:06|38476.24
03:09:07|38483.32
03:09:08|38484.11
03:09:09|38488.52
03:09:11|38493.14
03:09:11|38500.
03:09:13|38512.48
03:09:14|38525.
03:09:15|38527.65
03:09:16|38520.1
03:09:17|38516.24
03:09:17|38517.08
03:09:19|38531.63
03:09:19|38526.9
03:09:20|38535.23
03:09:21|38546.36
03:09:23|38540.41
03:09:23|38540.41
03:09:24|38529.26
03:09:26|38525.52
03:09:27|38517.78
03:09:27|38507.82
03:09:29|38508.96
03:09:30|38508.97
03:09:30|38505.31
03:09:32|38505.32
03:09:33|38507.38
03:09:34|38505.33
03:09:35|38505.34
03:09:36|38505.32
03:09:37|38502.01
03:09:38|38500.01
03:09:39|38497.55
03:09:40|38500.01
03:09:41|38507.25
03:09:41|38503.24
03:09:43|38506.82
03:09:44|38506.81
03:09:45|38500.98
03:09:46|38505.05
03:09:47|38505.05
03:09:48|38505.06
03:09:49|38505.06
03:09:50|38505.05
03:09:51|38505.05
03:09:52|38505.04
03:09:53|38505.04
03:09:54|38505.04
03:09:55|38499.66
03:09:56|38502.03
03:09:57|38499.19
03:09:58|38499.19
03:09:59|38499.19
03:10:00|38503.77
03:10:01|38505.04
03:10:02|38494.71
03:10:03|38497.27
03:10:05|38496.8
03:10:06|38496.8
03:10:07|38510.81
03:10:08|38511.81
03:10:09|38511.8
03:10:10|38525.81
03:10:11|38525.81
03:10:12|38531.05
03:10:13|38535.18
03:10:14|38540.25
03:10:15|38544.03
03:10:16|38537.24
03:10:17|38535.82
03:10:18|38535.51
03:10:19|38535.51
03:10:20|38525.81
03:10:22|38525.82
03:10:22|38526.62
03:10:23|38526.62
03:10:24|38526.62
03:10:25|38516.62
03:10:26|38516.62
03:10:27|38516.63
03:10:29|38516.62
03:10:29|38516.63
03:10:31|38516.62
03:10:31|38516.63
03:10:32|38512.
03:10:33|38512.01
03:10:35|38512.01
03:10:36|38516.
03:10:36|38516.62
03:10:38|38516.63
03:10:39|38515.13
03:10:40|38505.58
03:10:41|38505.57
03:10:42|38505.58
03:10:43|38505.57
03:10:44|38505.57
03:10:45|38505.57
03:10:46|38503.54
03:10:47|38503.55
03:10:48|38515.01
03:10:49|38515.03
03:10:50|38506.77
03:10:51|38508.11
03:10:52|38508.11
03:10:53|38508.11
03:10:54|38508.11
03:10:55|38503.54
03:10:56|38503.54
03:10:57|38503.54
03:10:58|38503.53
03:11:00|38503.53
03:11:00|38503.54
03:11:01|38503.54
03:11:02|38503.53
03:11:03|38503.53
03:11:04|38503.54
03:11:05|38503.54
03:11:07|38503.54
03:11:08|38503.54
03:11:09|38503.36
03:11:10|38501.74
03:11:12|38501.74
03:11:12|38501.75
03:11:14|38501.74
03:11:14|38501.74
03:11:15|38500.21
03:11:17|38500.2
03:11:17|38500.21
03:11:19|38500.01
03:11:19|38500.01
03:11:21|38500.01
03:11:22|38500.
03:11:23|38500.02
03:11:24|38500.07
03:11:25|38500.78
03:11:26|38508.09
03:11:27|38525.03
03:11:28|38526.62
03:11:29|38529.99
03:11:30|38529.99
03:11:31|38529.99
03:11:32|38530.
03:11:33|38530.
03:11:34|38529.97
03:11:35|38529.97
03:11:36|38526.73
03:11:37|38526.73
03:11:38|38524.05
03:11:39|38524.05
03:11:40|38524.05
03:11:41|38524.05
03:11:42|38518.32
03:11:43|38518.01
03:11:44|38515.01
03:11:45|38515.01
03:11:46|38515.01
03:11:47|38515.01
03:11:48|38520.6
03:11:49|38520.6
03:11:50|38520.61
03:11:51|38520.6
03:11:52|38520.6
03:11:53|38520.6
03:11:54|38520.61
03:11:55|38520.61
03:11:56|38520.6
03:11:57|38520.61
03:11:58|38520.6
03:11:59|38520.6
03:12:00|38520.6
03:12:01|38520.6
03:12:02|38520.61
03:12:03|38515.1
03:12:04|38517.3
03:12:05|38517.3
03:12:06|38519.25
03:12:08|38519.25
03:12:08|38519.25
03:12:10|38520.6
03:12:11|38520.61
03:12:12|38522.27
03:12:13|38518.67
03:12:14|38511.06
03:12:15|38512.41
03:12:16|38509.94
03:12:17|38510.52
03:12:19|38510.46
03:12:19|38508.35
03:12:21|38512.42
03:12:22|38514.1
03:12:23|38522.58
03:12:24|38530.
03:12:25|38531.62
03:12:26|38531.61
03:12:27|38522.99
03:12:28|38522.99
03:12:29|38520.69
03:12:30|38522.99
03:12:31|38522.99
03:12:32|38522.99
03:12:33|38525.35
03:12:34|38526.9
03:12:35|38526.9
03:12:36|38525.37
03:12:37|38525.37
03:12:38|38516.73
03:12:38|38522.28
03:12:39|38522.37
03:12:41|38526.91
03:12:42|38526.9
03:12:43|38526.91
03:12:44|38529.99
03:12:45|38529.99
03:12:46|38529.99
03:12:47|38537.99
03:12:48|38531.22
03:12:49|38535.18
03:12:50|38537.32
03:12:51|38531.89
03:12:52|38528.82
03:12:53|38528.81
03:12:54|38528.82
03:12:55|38528.82
03:12:55|38528.81
03:12:57|38528.81
03:12:58|38528.82
03:12:59|38528.82
03:13:00|38528.82
03:13:01|38528.81
03:13:02|38528.81
03:13:03|38528.81
03:13:04|38528.82
03:13:05|38528.82
03:13:05|38528.81
03:13:06|38530.48
03:13:08|38530.48
03:13:09|38530.47
03:13:11|38530.48
03:13:12|38530.48
03:13:12|38530.48
03:13:13|38538.
03:13:15|38537.99
03:13:16|38538.
03:13:17|38537.99
03:13:18|38536.46
03:13:19|38537.45
03:13:20|38537.45
03:13:21|38534.37
03:13:22|38542.44
03:13:24|38544.9
03:13:24|38544.9
03:13:25|38544.9
03:13:26|38544.89
03:13:27|38543.82
03:13:28|38545.2
03:13:30|38545.21
03:13:31|38543.51
03:13:31|38543.69
03:13:32|38545.88
03:13:33|38545.88
03:13:34|38534.46
03:13:36|38530.82
03:13:36|38539.72
03:13:38|38546.02
03:13:38|38542.75
03:13:39|38544.92
03:13:40|38545.91
03:13:42|38547.91
03:13:42|38547.91
03:13:44|38544.93
03:13:44|38542.42
03:13:45|38542.41
03:13:46|38541.17
03:13:47|38541.16
03:13:49|38546.3
03:13:50|38548.51
03:13:50|38548.5
03:13:52|38550.
03:13:52|38549.99
03:13:53|38549.99
03:13:54|38550.
03:13:56|38549.99
03:13:56|38550.
03:13:57|38549.99
03:13:59|38549.99
03:13:59|38550.
03:14:00|38550.
03:14:01|38549.99
03:14:03|38549.99
03:14:03|38549.99
03:14:04|38550.
03:14:06|38552.09
03:14:07|38549.99
03:14:08|38549.99
03:14:09|38549.99
03:14:10|38549.99
03:14:12|38549.99
03:14:12|38541.83
03:14:13|38542.99
03:14:14|38540.66
03:14:15|38538.01
03:14:16|38538.01
03:14:17|38542.69
03:14:18|38540.78
03:14:19|38540.
03:14:20|38539.01
03:14:21|38539.02
03:14:22|38539.01
03:14:24|38539.02
03:14:25|38539.04
03:14:26|38541.6
03:14:26|38539.07
03:14:28|38539.06
03:14:29|38544.31
03:14:29|38544.28
03:14:31|38542.7
03:14:32|38541.3
03:14:32|38541.3
03:14:33|38535.21
03:14:35|38538.49
03:14:35|38543.89
03:14:37|38543.89
03:14:37|38543.89
03:14:39|38543.9
03:14:39|38543.9
03:14:40|38543.9
03:14:41|38543.89
03:14:42|38543.9
03:14:43|38543.89
03:14:44|38549.27
03:14:46|38549.27
03:14:47|38549.78
03:14:48|38549.94
03:14:48|38549.98
03:14:49|38549.98
03:14:50|38546.01
03:14:51|38546.01
03:14:52|38545.97
03:14:54|38537.9
03:14:54|38537.91
03:14:55|38537.91
03:14:57|38543.61
03:14:58|38545.27
03:14:59|38545.27
03:14:59|38543.85
03:15:01|38543.85
03:15:02|38543.85
03:15:03|38538.5
03:15:04|38538.24
03:15:04|38544.98
03:15:06|38545.
03:15:07|38545.
03:15:07|38544.99
03:15:08|38544.99
03:15:10|38544.99
03:15:11|38552.51
03:15:12|38552.51
03:15:14|38552.8
03:15:14|38549.25
03:15:15|38545.27
03:15:16|38545.28
03:15:17|38545.27
03:15:18|38545.28
03:15:19|38545.27
03:15:20|38545.28
03:15:21|38545.28
03:15:22|38550.78
03:15:23|38549.14
03:15:24|38551.07
03:15:25|38551.07
03:15:26|38553.91
03:15:27|38553.94
03:15:28|38553.93
03:15:29|38553.93
03:15:30|38551.4
03:15:31|38549.14
03:15:32|38549.14
03:15:33|38545.28
03:15:34|38545.28
03:15:36|38540.19
03:15:36|38540.01
03:15:38|38540.01
03:15:38|38540.
03:15:40|38540.
03:15:40|38540.
03:15:41|38540.
03:15:42|38537.9
03:15:43|38530.48
03:15:45|38530.48
03:15:46|38514.61
03:15:47|38520.02
03:15:48|38519.56
03:15:49|38520.44
03:15:50|38516.82
03:15:51|38512.34
03:15:52|38508.13
03:15:53|38510.31
03:15:54|38507.7
03:15:55|38507.7
03:15:56|38503.36
03:15:57|38500.93
03:15:58|38504.08
03:15:59|38504.08
03:16:00|38504.09
03:16:01|38504.09
03:16:02|38504.08
03:16:03|38500.93
03:16:04|38502.5
03:16:05|38502.49
03:16:06|38500.93
03:16:08|38504.08
03:16:08|38504.09
03:16:09|38504.09
03:16:10|38504.08
03:16:12|38504.09
03:16:13|38504.08
03:16:14|38504.08
03:16:15|38504.08
03:16:17|38504.08
03:16:17|38504.09
03:16:18|38504.04
03:16:19|38496.79
03:16:20|38496.8
03:16:21|38504.09
03:16:22|38504.09
03:16:24|38507.69
03:16:24|38507.69
03:16:25|38503.48
03:16:26|38503.1
03:16:28|38503.1
03:16:28|38504.08
03:16:29|38504.08
03:16:30|38504.08
03:16:32|38501.58
03:16:32|38501.58
03:16:34|38501.58
03:16:35|38501.58
03:16:36|38501.59
03:16:36|38501.59
03:16:38|38501.59
03:16:39|38501.58
03:16:40|38500.
03:16:40|38499.14
03:16:41|38500.86
03:16:42|38500.87
03:16:43|38500.86
03:16:44|38500.86
03:16:46|38500.87
03:16:46|38500.86
03:16:48|38500.87
03:16:49|38500.87
03:16:50|38500.86
03:16:51|38498.32
03:16:52|38498.64
03:16:52|38498.64
03:16:53|38498.64
03:16:54|38498.65
03:16:55|38498.64
03:16:57|38498.64
03:16:57|38498.64
03:16:58|38498.65
03:16:59|38497.7
03:17:00|38497.7
03:17:01|38497.69
03:17:03|38497.7
03:17:04|38497.69
03:17:05|38498.77
03:17:06|38497.69
03:17:07|38497.7
03:17:08|38483.72
03:17:09|38481.97
03:17:10|38481.1
03:17:11|38480.92
03:17:12|38480.82
03:17:13|38480.82
03:17:14|38480.82
03:17:16|38480.2
03:17:17|38480.1
03:17:19|38480.09
03:17:19|38480.19
03:17:20|38480.19
03:17:22|38480.19
03:17:23|38480.19
03:17:23|38479.16
03:17:25|38479.15
03:17:25|38479.15
03:17:27|38479.15
03:17:28|38479.15
03:17:29|38477.39
03:17:30|38477.39
03:17:31|38477.39
03:17:32|38477.39
03:17:33|38479.15
03:17:34|38479.16
03:17:35|38480.
03:17:36|38479.99
03:17:37|38479.99
03:17:38|38479.99
03:17:39|38485.
03:17:40|38487.35
03:17:41|38487.35
03:17:42|38499.31
03:17:43|38499.31
03:17:44|38500.
03:17:45|38499.99
03:17:46|38499.99
03:17:47|38499.99
03:17:48|38499.99
03:17:49|38487.02
03:17:50|38487.37
03:17:51|38487.69
03:17:52|38487.68
03:17:53|38487.68
03:17:54|38486.68
03:17:55|38486.68
03:17:56|38486.68
03:17:57|38486.13
03:17:58|38486.12
03:17:59|38486.12
03:18:00|38486.12
03:18:01|38486.12
03:18:02|38486.12
03:18:03|38485.23
03:18:04|38485.23
03:18:05|38485.23
03:18:06|38485.23
03:18:07|38485.23
03:18:08|38485.23
03:18:09|38485.22
03:18:10|38485.23
03:18:11|38485.22
03:18:12|38485.23
03:18:13|38487.69
03:18:15|38487.69
03:18:15|38486.12
03:18:16|38486.13
03:18:17|38486.13
03:18:19|38487.7
03:18:20|38487.69
03:18:21|38487.69
03:18:21|38487.71
03:18:23|38492.26
03:18:24|38489.99
03:18:25|38490.
03:18:26|38489.99
03:18:27|38490.
03:18:28|38500.01
03:18:29|38500.
03:18:30|38500.37
03:18:31|38503.35
03:18:32|38505.
03:18:33|38505.
03:18:34|38504.99
03:18:35|38504.99
03:18:36|38507.69
03:18:37|38510.3
03:18:38|38511.
03:18:39|38516.37
03:18:40|38516.37
03:18:41|38514.44
03:18:42|38516.03
03:18:43|38515.09
03:18:44|38515.1
03:18:45|38515.1
03:18:46|38515.09
03:18:47|38516.37
03:18:48|38516.37
03:18:49|38516.37
03:18:50|38516.37
03:18:51|38511.55
03:18:52|38515.3
03:18:53|38516.38
03:18:54|38516.37
03:18:55|38517.27
03:18:57|38517.27
03:18:57|38518.54
03:18:58|38518.55
03:18:59|38514.88
03:19:00|38518.5
03:19:01|38520.8
03:19:02|38518.12
03:19:03|38518.13
03:19:04|38518.12
03:19:05|38518.12
03:19:06|38518.13
03:19:07|38515.32
03:19:08|38516.07
03:19:09|38516.06
03:19:10|38516.06
03:19:11|38514.12
03:19:12|38514.12
03:19:13|38514.13
03:19:14|38514.08
03:19:16|38512.52
03:19:17|38509.14
03:19:18|38509.14
03:19:19|38516.31
03:19:20|38514.64
03:19:20|38516.23
03:19:22|38518.1
03:19:23|38521.56
03:19:24|38521.57
03:19:25|38518.13
03:19:26|38519.35
03:19:27|38519.34
03:19:28|38519.35
03:19:30|38518.13
03:19:31|38518.12
03:19:32|38518.12
03:19:32|38514.42
03:19:33|38514.42
03:19:34|38514.42
03:19:36|38514.42
03:19:36|38514.42
03:19:38|38511.87
03:19:39|38511.75
03:19:40|38512.12
03:19:40|38512.13
03:19:41|38514.79
03:19:42|38514.79
03:19:43|38511.59
03:19:45|38512.13
03:19:46|38514.8
03:19:46|38514.79
03:19:48|38514.79
03:19:48|38514.79
03:19:49|38514.79
03:19:50|38512.16
03:19:52|38514.
03:19:53|38514.
03:19:53|38514.8
03:19:55|38514.8
03:19:55|38514.8
03:19:57|38514.79
03:19:58|38514.8
03:19:59|38514.8
03:20:00|38513.99
03:20:01|38513.99
03:20:02|38514.
03:20:03|38513.99
03:20:04|38526.69
03:20:05|38526.9
03:20:06|38526.9
03:20:07|38526.91
03:20:08|38526.9
03:20:09|38526.91
03:20:10|38526.91
03:20:11|38526.9
03:20:13|38526.57
03:20:13|38531.59
03:20:14|38527.45
03:20:16|38524.27
03:20:17|38522.63
03:20:18|38522.64
03:20:20|38525.14
03:20:21|38522.76
03:20:22|38517.73
03:20:23|38517.23
03:20:24|38517.23
03:20:25|38517.24
03:20:25|38522.
03:20:27|38524.
03:20:27|38530.
03:20:29|38531.78
03:20:29|38531.77
03:20:31|38523.11
03:20:31|38522.65
03:20:32|38522.65
03:20:33|38522.64
03:20:34|38522.64
03:20:35|38522.64
03:20:36|38522.64
03:20:37|38522.64
03:20:39|38528.3
03:20:39|38547.66
03:20:41|38550.
03:20:42|38554.
03:20:42|38550.
03:20:43|38547.66
03:20:44|38547.66
03:20:45|38547.65
03:20:46|38547.65
03:20:48|38547.66
03:20:49|38547.65
03:20:50|38547.65
03:20:50|38544.36
03:20:52|38537.73
03:20:52|38537.73
03:20:53|38541.86
03:20:54|38541.86
03:20:56|38541.86
03:20:57|38541.86
03:20:57|38541.86
03:20:59|38542.34
03:21:00|38542.35
03:21:01|38539.33
03:21:02|38539.33
03:21:03|38544.3
03:21:03|38544.29
03:21:05|38544.29
03:21:05|38544.29
03:21:07|38547.51
03:21:07|38547.51
03:21:09|38547.5
03:21:10|38549.58
03:21:10|38553.47
03:21:11|38548.02
03:21:13|38547.52
03:21:14|38547.51
03:21:15|38551.45
03:21:16|38551.45
03:21:17|38547.52
03:21:19|38547.52
03:21:19|38547.52
03:21:21|38547.52
03:21:22|38547.52
03:21:23|38547.53
03:21:24|38547.52
03:21:25|38547.53
03:21:26|38547.58
03:21:27|38550.87
03:21:28|38550.86
03:21:29|38550.86
03:21:29|38550.86
03:21:31|38550.86
03:21:32|38550.86
03:21:33|38550.86
03:21:34|38550.87
03:21:35|38550.86
03:21:36|38550.86
03:21:37|38550.86
03:21:38|38553.45
03:21:39|38553.44
03:21:40|38553.44
03:21:41|38553.44
03:21:42|38553.45
03:21:43|38553.45
03:21:44|38553.45
03:21:45|38556.63
03:21:46|38556.64
03:21:47|38556.64
03:21:48|38556.63
03:21:49|38556.63
03:21:50|38556.63
03:21:51|38556.67
03:21:52|38557.
03:21:53|38557.
03:21:54|38556.99
03:21:55|38556.99
03:21:56|38557.
03:21:57|38556.99
03:21:58|38557.64
03:21:59|38557.65
03:22:00|38557.65
03:22:01|38557.65
03:22:02|38557.64
03:22:03|38557.65
03:22:04|38557.65
03:22:05|38560.
03:22:06|38559.99
03:22:07|38559.99
03:22:08|38560.
03:22:09|38559.99
03:22:10|38559.99
03:22:11|38560.
03:22:12|38560.45
03:22:13|38575.78
03:22:14|38583.69
03:22:15|38583.73
03:22:16|38585.
03:22:17|38586.62
03:22:19|38589.99
03:22:20|38591.59
03:22:21|38589.23
03:22:23|38581.98
03:22:23|38588.77
03:22:24|38588.77
03:22:25|38588.77
03:22:26|38588.77
03:22:27|38588.77
03:22:28|38588.78
03:22:29|38588.78
03:22:30|38588.78
03:22:31|38588.77
03:22:32|38588.77
03:22:33|38583.99
03:22:34|38586.7
03:22:35|38586.7
03:22:36|38586.7
03:22:37|38586.7
03:22:38|38588.78
03:22:39|38588.78
03:22:40|38588.78
03:22:41|38588.78
03:22:42|38584.2
03:22:43|38585.77
03:22:44|38585.78
03:22:46|38589.98
03:22:47|38592.42
03:22:48|38592.42
03:22:49|38592.43
03:22:50|38592.42
03:22:51|38592.42
03:22:52|38592.42
03:22:53|38592.42
03:22:54|38592.43
03:22:55|38592.42
03:22:56|38592.42
03:22:57|38592.43
03:22:58|38592.42
03:22:59|38589.28
03:23:02|38591.46
03:23:04|38588.46
03:23:04|38587.19
03:23:05|38587.19
03:23:06|38585.59
03:23:07|38587.2
03:23:08|38585.72
03:23:09|38592.4
03:23:10|38592.38
03:23:11|38587.2
03:23:12|38585.71
03:23:13|38585.71
03:23:14|38587.63
03:23:15|38587.14
03:23:16|38587.13
03:23:17|38585.74
03:23:19|38584.02
03:23:19|38582.41
03:23:21|38582.45
03:23:22|38582.45
03:23:23|38582.44
03:23:24|38584.42
03:23:25|38584.43
03:23:26|38584.42
03:23:27|38580.
03:23:28|38577.54
03:23:29|38575.01
03:23:30|38575.01
03:23:31|38575.02
03:23:32|38577.94
03:23:33|38577.95
03:23:34|38578.77
03:23:35|38582.45
03:23:36|38580.62
03:23:37|38580.63
03:23:38|38577.74
03:23:39|38582.39
03:23:40|38582.41
03:23:41|38584.82
03:23:42|38579.79
03:23:43|38579.8
03:23:44|38579.79
03:23:45|38579.8
03:23:46|38578.54
03:23:48|38578.54
03:23:49|38582.01
03:23:50|38582.01
03:23:51|38579.76
03:23:51|38582.01
03:23:52|38582.02
03:23:53|38576.37
03:23:54|38576.18
03:23:55|38571.56
03:23:57|38571.57
03:23:57|38571.56
03:23:58|38571.56
03:23:59|38571.56
03:24:00|38571.56
03:24:02|38571.57
03:24:02|38576.18
03:24:03|38569.62
03:24:04|38567.7
03:24:06|38581.37
03:24:06|38581.37
03:24:07|38581.38
03:24:09|38580.63
03:24:09|38580.63
03:24:10|38580.62
03:24:11|38578.41
03:24:12|38580.63
03:24:13|38576.85
03:24:14|38578.05
03:24:15|38578.05
03:24:17|38575.64
03:24:17|38575.63
03:24:19|38572.5
03:24:20|38572.51
03:24:21|38572.5
03:24:23|38572.5
03:24:23|38575.64
03:24:24|38571.81
03:24:26|38571.81
03:24:26|38572.53
03:24:27|38559.99
03:24:28|38562.67
03:24:29|38559.99
03:24:31|38559.99
03:24:32|38559.99
03:24:33|38560.
03:24:33|38560.31
03:24:35|38562.24
03:24:36|38562.24
03:24:37|38562.26
03:24:38|38562.25
03:24:38|38562.25
03:24:40|38562.26
03:24:41|38560.
03:24:42|38560.
03:24:43|38560.
03:24:44|38560.
03:24:45|38560.
03:24:46|38560.
03:24:47|38556.23
03:24:48|38552.52
03:24:49|38555.77
03:24:49|38555.77
03:24:51|38559.27
03:24:52|38559.99
03:24:53|38559.99
03:24:54|38559.99
03:24:55|38559.99
03:24:56|38559.98
03:24:57|38559.37
03:24:58|38559.99
03:24:59|38559.99
03:25:00|38563.82
03:25:00|38567.67
03:25:02|38563.82
03:25:03|38563.82
03:25:04|38563.83
03:25:05|38563.82
03:25:05|38563.82
03:25:06|38563.82
03:25:08|38563.82
03:25:08|38561.64
03:25:10|38563.59
03:25:11|38563.58
03:25:12|38561.64
03:25:13|38563.56
03:25:13|38558.11
03:25:15|38557.13
03:25:15|38556.79
03:25:17|38556.8
03:25:18|38556.79
03:25:19|38556.79
03:25:20|38556.8
03:25:21|38556.8
03:25:23|38556.79
03:25:23|38556.8
03:25:24|38556.8
03:25:25|38556.01
03:25:26|38556.02
03:25:27|38556.78
03:25:28|38556.78
03:25:30|38556.79
03:25:30|38556.78
03:25:31|38556.78
03:25:33|38556.78
03:25:34|38556.78
03:25:34|38556.78
03:25:36|38556.78
03:25:37|38556.78
03:25:38|38556.79
03:25:39|38556.01
03:25:40|38556.
03:25:41|38556.
03:25:42|38556.
03:25:43|38554.19
03:25:43|38552.68
03:25:45|38553.27
03:25:46|38553.28
03:25:46|38553.27
03:25:48|38553.28
03:25:49|38553.27
03:25:50|38553.28
03:25:51|38553.28
03:25:52|38553.27
03:25:53|38553.27
03:25:54|38553.27
03:25:55|38554.02
03:25:56|38555.03
03:25:57|38556.
03:25:58|38556.79
03:25:59|38559.99
03:26:00|38559.99
03:26:01|38554.56
03:26:02|38550.9
03:26:03|38550.91
03:26:03|38552.93
03:26:04|38552.94
03:26:06|38551.01
03:26:07|38551.01
03:26:07|38557.92
03:26:08|38557.92
03:26:10|38557.92
03:26:11|38557.92
03:26:11|38557.92
03:26:12|38556.79
03:26:14|38556.78
03:26:15|38556.79
03:26:16|38556.78
03:26:17|38556.79
03:26:18|38556.78
03:26:19|38556.78
03:26:20|38554.43
03:26:21|38554.43
03:26:22|38553.21
03:26:24|38557.85
03:26:24|38556.79
03:26:26|38555.99
03:26:26|38556.
03:26:28|38556.
03:26:29|38555.99
03:26:30|38557.91
03:26:31|38556.94
03:26:32|38556.93
03:26:33|38555.99
03:26:34|38554.42
03:26:35|38554.43
03:26:36|38554.42
03:26:37|38554.42
03:26:38|38554.42
03:26:39|38554.43
03:26:40|38554.43
03:26:41|38554.42
03:26:42|38554.42
03:26:43|38554.43
03:26:44|38554.42
03:26:45|38554.42
03:26:46|38554.42
03:26:47|38554.42
03:26:48|38554.43
03:26:49|38554.43
03:26:50|38554.42
03:26:51|38554.43
03:26:52|38554.43
03:26:53|38556.
03:26:54|38556.
03:26:55|38555.99
03:26:56|38555.99
03:26:57|38555.99
03:26:58|38555.99
03:26:59|38555.99
03:27:00|38555.99
03:27:01|38554.45
03:27:02|38554.45
03:27:03|38554.46
03:27:04|38554.46
03:27:05|38554.45
03:27:06|38554.46
03:27:07|38554.46
03:27:08|38554.45
03:27:09|38554.45
03:27:10|38541.87
03:27:11|38543.79
03:27:13|38543.78
03:27:13|38543.78
03:27:14|38543.78
03:27:15|38537.95
03:27:16|38537.96
03:27:17|38537.96
03:27:18|38535.98
03:27:19|38535.98
03:27:20|38535.98
03:27:21|38535.98
03:27:22|38535.97
03:27:23|38535.97
03:27:24|38531.57
03:27:25|38522.82
03:27:26|38522.29
03:27:28|38522.
03:27:29|38521.99
03:27:30|38520.25
03:27:31|38518.73
03:27:32|38518.72
03:27:33|38518.73
03:27:34|38515.54
03:27:35|38515.54
03:27:36|38515.53
03:27:37|38515.53
03:27:38|38515.54
03:27:39|38515.53
03:27:39|38515.53
03:27:41|38515.53
03:27:42|38514.5
03:27:43|38514.5
03:27:44|38514.5
03:27:45|38514.51
03:27:46|38514.5
03:27:47|38514.5
03:27:48|38514.51
03:27:49|38514.5
03:27:50|38514.51
03:27:51|38514.51
03:27:52|38514.5
03:27:53|38514.5
03:27:54|38514.51
03:27:55|38525.75
03:27:56|38531.55
03:27:57|38534.06
03:27:58|38534.06
03:27:59|38534.06
03:28:00|38534.06
03:28:01|38534.06
03:28:02|38531.55
03:28:03|38531.54
03:28:04|38529.25
03:28:05|38528.85
03:28:06|38529.25
03:28:07|38529.24
03:28:08|38529.24
03:28:09|38529.25
03:28:10|38529.25
03:28:11|38529.24
03:28:12|38529.24
03:28:13|38529.24
03:28:14|38529.24
03:28:15|38529.24
03:28:16|38526.09
03:28:17|38526.08
03:28:18|38527.89
03:28:19|38519.45
03:28:20|38516.01
03:28:21|38519.45
03:28:22|38519.45
03:28:23|38519.44
03:28:25|38519.45
03:28:25|38519.44
03:28:26|38519.45
03:28:28|38517.99
03:28:29|38517.98
03:28:30|38517.98
03:28:31|38517.97
03:28:32|38517.97
03:28:33|38517.98
03:28:34|38516.63
03:28:35|38517.96
03:28:36|38517.96
03:28:37|38516.65
03:28:38|38516.64
03:28:39|38516.63
03:28:40|38516.63
03:28:41|38516.64
03:28:42|38516.63
03:28:43|38520.45
03:28:44|38520.45
03:28:45|38520.45
03:28:46|38520.45
03:28:47|38520.45
03:28:48|38520.45
03:28:49|38520.44
03:28:50|38525.5
03:28:51|38525.5
03:28:52|38519.23
03:28:53|38519.22
03:28:54|38522.35
03:28:56|38522.36
03:28:56|38522.35
03:28:57|38522.35
03:28:58|38513.03
03:28:59|38513.03
03:29:00|38513.02
03:29:01|38516.69
03:29:02|38514.15
03:29:03|38514.16
03:29:04|38514.15
03:29:05|38514.16
03:29:06|38514.15
03:29:07|38514.15
03:29:08|38503.37
03:29:09|38506.02
03:29:10|38507.96
03:29:11|38508.46
03:29:12|38508.46
03:29:13|38507.96
03:29:14|38508.45
03:29:15|38508.46
03:29:16|38509.38
03:29:17|38519.44
03:29:18|38519.44
03:29:19|38512.83
03:29:20|38518.44
03:29:22|38519.44
03:29:22|38510.26
03:29:23|38515.78
03:29:25|38514.42
03:29:26|38510.98
03:29:27|38513.99
03:29:28|38515.78
03:29:29|38515.78
03:29:30|38514.43
03:29:31|38514.44
03:29:32|38514.43
03:29:33|38514.43
03:29:34|38514.44
03:29:35|38516.64
03:29:36|38522.35
03:29:38|38522.35
03:29:39|38522.35
03:29:39|38522.36
03:29:40|38520.35
03:29:41|38520.88
03:29:42|38520.88
03:29:43|38516.65
03:29:44|38520.65
03:29:45|38520.64
03:29:46|38520.64
03:29:47|38520.65
03:29:48|38520.64
03:29:49|38520.64
03:29:50|38520.65
03:29:51|38520.65
03:29:52|38520.38
03:29:53|38520.64
03:29:55|38514.44
03:29:56|38514.43
03:29:57|38514.43
03:29:57|38514.44
03:29:59|38514.44
03:29:59|38514.43
03:30:01|38510.56
03:30:01|38510.57
03:30:02|38510.56
03:30:04|38510.57
03:30:04|38515.31
03:30:06|38507.64
03:30:07|38507.64
03:30:07|38507.63
03:30:09|38507.63
03:30:10|38507.63
03:30:11|38510.58
03:30:12|38510.58
03:30:13|38513.99
03:30:14|38513.56
03:30:15|38511.37
03:30:16|38510.58
03:30:17|38510.57
03:30:18|38510.57
03:30:19|38510.57
03:30:20|38510.57
03:30:20|38510.58
03:30:22|38510.57
03:30:22|38510.58
03:30:24|38510.57
03:30:24|38510.57
03:30:26|38515.01
03:30:28|38510.74
03:30:29|38503.37
03:30:30|38503.37
03:30:30|38506.19
03:30:32|38501.
03:30:33|38501.
03:30:35|38501.01
03:30:35|38501.
03:30:36|38501.01
03:30:37|38501.02
03:30:38|38501.03
03:30:39|38504.29
03:30:40|38500.71
03:30:42|38500.71
03:30:43|38500.7
03:30:44|38500.71
03:30:45|38500.72
03:30:46|38501.02
03:30:46|38501.02
03:30:47|38501.94
03:30:48|38501.94
03:30:49|38502.11
03:30:50|38502.15
03:30:51|38502.15
03:30:52|38502.14
03:30:54|38502.14
03:30:54|38502.14
03:30:56|38502.14
03:30:57|38502.14
03:30:57|38504.2
03:30:59|38504.2
03:30:59|38504.21
03:31:01|38504.21
03:31:02|38504.2
03:31:03|38504.2
03:31:04|38504.2
03:31:05|38502.31
03:31:06|38502.14
03:31:07|38504.
03:31:08|38503.99
03:31:09|38506.82
03:31:10|38506.82
03:31:11|38506.81
03:31:12|38506.81
03:31:12|38506.76
03:31:13|38506.75
03:31:14|38505.01
03:31:15|38505.
03:31:17|38502.87
03:31:18|38506.76
03:31:19|38506.76
03:31:20|38502.51
03:31:21|38502.51
03:31:22|38502.51
03:31:23|38502.51
03:31:24|38502.52
03:31:26|38502.51
03:31:27|38502.15
03:31:28|38500.99
03:31:29|38500.99
03:31:31|38500.99
03:31:31|38500.99
03:31:32|38502.13
03:31:33|38502.14
03:31:34|38500.98
03:31:35|38500.98
03:31:36|38500.99
03:31:37|38500.98
03:31:38|38500.99
03:31:40|38500.99
03:31:41|38500.98
03:31:42|38500.99
03:31:42|38500.98
03:31:44|38500.98
03:31:44|38500.98
03:31:46|38500.98
03:31:47|38500.99
03:31:47|38500.98
03:31:49|38500.99
03:31:49|38500.98
03:31:51|38500.98
03:31:52|38500.99
03:31:52|38500.98
03:31:53|38500.99
03:31:55|38500.98
03:31:56|38491.48
03:31:56|38491.4
03:31:57|38489.46
03:31:59|38489.45
03:32:00|38489.46
03:32:01|38488.14
03:32:02|38488.14
03:32:03|38488.15
03:32:04|38487.69
03:32:05|38487.69
03:32:06|38487.7
03:32:07|38487.7
03:32:08|38487.7
03:32:09|38487.69
03:32:10|38483.41
03:32:11|38479.08
03:32:12|38479.01
03:32:13|38478.
03:32:14|38478.01
03:32:15|38475.5
03:32:16|38475.27
03:32:17|38475.26
03:32:18|38475.27
03:32:19|38475.26
03:32:20|38475.27
03:32:21|38475.26
03:32:22|38472.98
03:32:23|38472.99
03:32:24|38472.99
03:32:25|38472.99
03:32:26|38472.99
03:32:27|38472.98
03:32:29|38475.27
03:32:30|38486.57
03:32:31|38484.53
03:32:32|38488.71
03:32:32|38491.49
03:32:34|38493.23
03:32:35|38493.22
03:32:36|38493.22
03:32:37|38493.69
03:32:38|38493.69
03:32:39|38493.68
03:32:40|38493.69
03:32:41|38493.24
03:32:42|38493.23
03:32:43|38493.23
03:32:44|38493.23
03:32:45|38493.23
03:32:46|38493.23
03:32:47|38493.23
03:32:49|38493.23
03:32:49|38493.22
03:32:50|38493.22
03:32:51|38493.22
03:32:52|38491.27
03:32:53|38490.36
03:32:54|38490.35
03:32:55|38490.35
03:32:56|38490.35
03:32:57|38490.36
03:32:58|38496.67
03:32:59|38496.89
03:33:00|38496.83
03:33:01|38494.9
03:33:02|38494.9
03:33:03|38494.91
03:33:05|38494.9
03:33:06|38494.9
03:33:06|38494.9
03:33:08|38492.74
03:33:08|38492.75
03:33:10|38480.78
03:33:11|38480.78
03:33:12|38480.78
03:33:13|38480.01
03:33:13|38480.01
03:33:15|38479.33
03:33:16|38473.01
03:33:17|38477.28
03:33:18|38477.29
03:33:19|38477.28
03:33:20|38477.28
03:33:21|38487.26
03:33:22|38487.27
03:33:23|38486.7
03:33:24|38486.7
03:33:25|38484.8
03:33:26|38484.8
03:33:27|38483.01
03:33:28|38484.79
03:33:30|38483.08
03:33:31|38483.08
03:33:32|38481.15
03:33:33|38481.15
03:33:34|38479.51
03:33:36|38483.06
03:33:37|38483.07
03:33:37|38483.07
03:33:39|38483.08
03:33:40|38486.02
03:33:40|38486.01
03:33:42|38486.01
03:33:43|38484.79
03:33:44|38484.8
03:33:46|38480.98
03:33:46|38486.01
03:33:47|38486.01
03:33:49|38482.48
03:33:50|38485.92
03:33:50|38485.91
03:33:51|38483.09
03:33:52|38481.38
03:33:53|38479.89
03:33:55|38477.85
03:33:55|38477.84
03:33:56|38481.77
03:33:57|38496.87
03:33:58|38499.98
03:33:59|38499.98
03:34:01|38499.98
03:34:01|38499.98
03:34:03|38499.98
03:34:03|38493.43
03:34:05|38493.43
03:34:06|38489.54
03:34:06|38489.54
03:34:08|38489.55
03:34:09|38489.55
03:34:10|38489.54
03:34:11|38489.55
03:34:12|38489.55
03:34:13|38489.54
03:34:14|38489.54
03:34:15|38488.7
03:34:16|38488.7
03:34:17|38488.7
03:34:17|38488.7
03:34:19|38488.7
03:34:20|38488.71
03:34:21|38489.54
03:34:22|38489.55
03:34:23|38489.55
03:34:24|38489.54
03:34:25|38489.54
03:34:26|38488.7
03:34:27|38488.71
03:34:28|38488.71
03:34:28|38488.7
03:34:30|38487.74
03:34:32|38487.73
03:34:33|38486.43
03:34:33|38486.43
03:34:35|38479.85
03:34:35|38476.96
03:34:37|38477.32
03:34:38|38477.32
03:34:40|38477.31
03:34:40|38477.27
03:34:42|38475.38
03:34:42|38475.38
03:34:43|38475.39
03:34:45|38475.39
03:34:45|38475.39
03:34:47|38477.28
03:34:48|38471.45
03:34:49|38471.45
03:34:50|38471.45
03:34:50|38471.44
03:34:52|38471.45
03:34:53|38471.45
03:34:54|38471.45
03:34:55|38471.45
03:34:56|38471.45
03:34:57|38471.45
03:34:58|38473.2
03:34:59|38473.19
03:35:00|38472.49
03:35:01|38471.47
03:35:02|38471.45
03:35:03|38471.46
03:35:04|38470.22
03:35:05|38470.22
03:35:06|38470.22
03:35:07|38476.6
03:35:08|38474.32
03:35:09|38474.32
03:35:10|38474.32
03:35:11|38476.68
03:35:12|38476.68
03:35:13|38476.67
03:35:14|38476.68
03:35:15|38476.67
03:35:16|38472.96
03:35:17|38472.95
03:35:18|38475.
03:35:19|38474.99
03:35:20|38474.99
03:35:21|38478.6
03:35:22|38478.6
03:35:23|38476.76
03:35:24|38476.68
03:35:25|38476.67
03:35:26|38475.4
03:35:27|38474.01
03:35:28|38474.01
03:35:29|38472.87
03:35:30|38470.23
03:35:32|38470.22
03:35:33|38470.23
03:35:34|38470.22
03:35:35|38470.22
03:35:36|38470.22
03:35:37|38470.22
03:35:38|38470.22
03:35:39|38474.29
03:35:40|38472.66
03:35:41|38472.67
03:35:42|38475.99
03:35:43|38475.98
03:35:44|38473.99
03:35:46|38470.23
03:35:46|38463.07
03:35:47|38463.05
03:35:48|38463.04
03:35:49|38463.04
03:35:50|38463.04
03:35:51|38463.04
03:35:52|38463.04
03:35:53|38461.51
03:35:54|38461.5
03:35:55|38461.5
03:35:56|38461.51
03:35:57|38466.87
03:35:58|38466.87
03:36:00|38466.88
03:36:01|38470.03
03:36:01|38475.06
03:36:02|38466.37
03:36:03|38466.38
03:36:05|38466.37
03:36:06|38466.37
03:36:06|38466.37
03:36:08|38466.
03:36:09|38466.
03:36:09|38466.
03:36:10|38466.
03:36:12|38466.
03:36:12|38466.
03:36:13|38466.01
03:36:14|38466.
03:36:16|38466.01
03:36:16|38466.
03:36:18|38466.
03:36:19|38466.
03:36:20|38466.
03:36:20|38466.
03:36:22|38466.01
03:36:22|38466.
03:36:23|38470.22
03:36:25|38470.22
03:36:26|38464.14
03:36:26|38466.
03:36:28|38466.
03:36:29|38466.01
03:36:30|38466.01
03:36:31|38466.
03:36:32|38466.01
03:36:34|38466.
03:36:35|38466.34
03:36:35|38466.37
03:36:37|38466.36
03:36:38|38469.61
03:36:40|38473.07
03:36:40|38473.46
03:36:41|38475.59
03:36:43|38475.6
03:36:44|38478.58
03:36:45|38478.58
03:36:46|38478.58
03:36:47|38475.61
03:36:48|38478.05
03:36:49|38478.04
03:36:50|38476.7
03:36:51|38476.7
03:36:52|38476.69
03:36:53|38478.05
03:36:54|38478.04
03:36:55|38475.61
03:36:57|38477.87
03:36:57|38477.86
03:36:58|38477.86
03:36:59|38477.87
03:37:00|38478.61
03:37:01|38478.6
03:37:02|38478.6
03:37:03|38479.96
03:37:05|38479.96
03:37:06|38479.96
03:37:06|38479.97
03:37:08|38483.
03:37:08|38483.
03:37:10|38482.99
03:37:10|38482.99
03:37:12|38484.81
03:37:13|38484.82
03:37:14|38484.81
03:37:15|38484.82
03:37:16|38484.81
03:37:17|38484.79
03:37:18|38484.8
03:37:18|38484.79
03:37:20|38484.79
03:37:21|38483.
03:37:22|38482.99
03:37:23|38483.
03:37:24|38483.
03:37:25|38474.97
03:37:26|38478.8
03:37:27|38478.76
03:37:28|38478.75
03:37:29|38478.75
03:37:30|38466.44
03:37:31|38466.
03:37:32|38466.
03:37:34|38466.01
03:37:35|38466.01
03:37:36|38466.01
03:37:37|38473.22
03:37:38|38472.3
03:37:38|38470.35
03:37:40|38470.36
03:37:41|38480.
03:37:42|38480.
03:37:42|38484.26
03:37:44|38484.26
03:37:45|38484.25
03:37:47|38484.24
03:37:47|38484.23
03:37:48|38481.96
03:37:49|38483.75
03:37:50|38483.76
03:37:51|38483.75
03:37:52|38483.75
03:37:54|38488.67
03:37:55|38493.65
03:37:56|38491.02
03:37:57|38491.02
03:37:58|38491.02
03:37:59|38491.02
03:38:00|38491.03
03:38:01|38493.66
03:38:02|38493.65
03:38:03|38493.66
03:38:04|38496.5
03:38:04|38496.5
03:38:06|38496.5
03:38:07|38496.51
03:38:08|38492.72
03:38:09|38492.72
03:38:09|38490.67
03:38:11|38490.65
03:38:11|38485.03
03:38:13|38485.02
03:38:14|38485.03
03:38:15|38485.03
03:38:16|38483.75
03:38:17|38483.75
03:38:18|38483.75
03:38:19|38483.75
03:38:20|38488.81
03:38:21|38488.82
03:38:22|38484.08
03:38:23|38494.7
03:38:23|38494.71
03:38:25|38494.7
03:38:26|38494.7
03:38:27|38494.7
03:38:28|38486.77
03:38:29|38487.41
03:38:30|38486.77
03:38:31|38486.77
03:38:32|38486.78
03:38:33|38489.99
03:38:33|38495.09
03:38:34|38496.07
03:38:36|38493.68
03:38:38|38490.09
03:38:39|38488.45
03:38:39|38496.07
03:38:41|38498.1
03:38:42|38499.29
03:38:43|38499.3
03:38:44|38499.3
03:38:45|38499.29
03:38:46|38499.29
03:38:47|38499.29
03:38:48|38496.76
03:38:50|38499.3
03:38:50|38500.01
03:38:51|38500.98
03:38:53|38512.
03:38:53|38512.25
03:38:54|38514.57
03:38:56|38514.56
03:38:57|38514.56
03:38:58|38508.88
03:38:59|38501.02
03:39:00|38501.02
03:39:01|38501.03
03:39:03|38493.75
03:39:03|38493.76
03:39:04|38490.25
03:39:05|38497.79
03:39:07|38490.26
03:39:07|38492.23
03:39:08|38492.23
03:39:09|38490.68
03:39:10|38492.22
03:39:11|38490.
03:39:12|38484.34
03:39:14|38483.78
03:39:14|38483.75
03:39:16|38475.01
03:39:16|38475.01
03:39:17|38473.93
03:39:18|38473.76
03:39:20|38470.
03:39:20|38470.
03:39:22|38470.
03:39:22|38470.01
03:39:24|38470.
03:39:24|38470.
03:39:26|38470.
03:39:26|38475.
03:39:27|38466.02
03:39:28|38466.
03:39:30|38466.
03:39:30|38466.01
03:39:31|38466.
03:39:32|38466.
03:39:33|38466.
03:39:35|38463.91
03:39:37|38463.91
03:39:37|38463.92
03:39:39|38463.91
03:39:40|38470.73
03:39:40|38470.71
03:39:42|38470.7
03:39:43|38470.7
03:39:44|38470.7
03:39:45|38470.7
03:39:46|38470.7
03:39:47|38470.7
03:39:48|38470.7
03:39:50|38470.7
03:39:51|38468.24
03:39:52|38468.25
03:39:53|38468.24
03:39:54|38468.24
03:39:55|38468.25
03:39:56|38468.24
03:39:57|38468.24
03:39:58|38468.25
03:39:59|38468.25
03:40:00|38469.99
03:40:01|38469.98
03:40:01|38469.98
03:40:03|38469.98
03:40:04|38468.25
03:40:05|38468.25
03:40:06|38468.24
03:40:07|38468.24
03:40:08|38464.48
03:40:09|38463.91
03:40:10|38463.91
03:40:11|38463.92
03:40:12|38463.91
03:40:13|38463.91
03:40:14|38463.92
03:40:15|38463.91
03:40:16|38468.24
03:40:17|38468.25
03:40:18|38468.24
03:40:19|38465.28
03:40:20|38465.29
03:40:21|38469.97
03:40:22|38468.27
03:40:23|38467.66
03:40:24|38467.66
03:40:25|38467.66
03:40:26|38467.67
03:40:27|38469.98
03:40:28|38469.97
03:40:29|38469.98
03:40:30|38469.97
03:40:31|38469.98
03:40:32|38469.98
03:40:33|38469.98
03:40:34|38469.98
03:40:35|38469.98
03:40:36|38469.97
03:40:37|38474.65
03:40:38|38470.87
03:40:39|38470.87
03:40:41|38470.87
03:40:42|38470.87
03:40:43|38470.87
03:40:43|38470.86
03:40:45|38470.86
03:40:46|38470.87
03:40:47|38473.01
03:40:48|38467.99
03:40:49|38473.01
03:40:50|38472.99
03:40:51|38472.99
03:40:52|38472.98
03:40:53|38472.99
03:40:54|38472.98
03:40:55|38472.99
03:40:56|38472.98
03:40:57|38472.99
03:40:58|38471.52
03:40:59|38469.39
03:41:00|38472.97
03:41:01|38472.98
03:41:02|38472.98
03:41:03|38472.98
03:41:04|38472.97
03:41:06|38472.97
03:41:06|38470.04
03:41:07|38469.42
03:41:08|38468.01
03:41:09|38468.
03:41:10|38464.69
03:41:11|38464.69
03:41:13|38464.69
03:41:13|38465.15
03:41:14|38465.15
03:41:15|38465.15
03:41:16|38465.15
03:41:18|38465.15
03:41:18|38465.15
03:41:19|38465.15
03:41:20|38465.15
03:41:21|38467.99
03:41:22|38472.95
03:41:23|38472.96
03:41:24|38472.96
03:41:25|38479.88
03:41:26|38490.
03:41:27|38494.46
03:41:28|38488.46
03:41:29|38487.85
03:41:30|38484.34
03:41:31|38475.69
03:41:32|38481.42
03:41:33|38482.99
03:41:34|38487.73
03:41:35|38495.59
03:41:36|38495.6
03:41:38|38499.28
03:41:39|38497.35
03:41:40|38495.82
03:41:40|38495.81
03:41:41|38495.81
03:41:42|38489.84
03:41:44|38493.27
03:41:45|38493.27
03:41:46|38493.27
03:41:47|38493.27
03:41:48|38493.27
03:41:49|38493.28
03:41:50|38493.27
03:41:51|38493.27
03:41:52|38493.28
03:41:53|38493.27
03:41:54|38494.53
03:41:55|38496.13
03:41:56|38494.11
03:41:57|38494.75
03:41:58|38480.64
03:41:59|38476.59
03:42:01|38476.59
03:42:02|38476.58
03:42:03|38473.75
03:42:03|38468.9
03:42:05|38468.89
03:42:06|38468.89
03:42:06|38468.89
03:42:07|38468.89
03:42:08|38468.25
03:42:09|38468.24
03:42:10|38468.
03:42:11|38468.
03:42:12|38468.24
03:42:14|38468.25
03:42:14|38468.25
03:42:16|38468.24
03:42:17|38469.99
03:42:18|38473.23
03:42:18|38468.24
03:42:20|38468.01
03:42:20|38468.13
03:42:21|38468.13
03:42:22|38468.13
03:42:23|38465.7
03:42:24|38464.94
03:42:26|38457.82
03:42:26|38456.71
03:42:28|38456.72
03:42:28|38456.72
03:42:29|38456.72
03:42:31|38456.71
03:42:32|38456.71
03:42:32|38456.72
03:42:33|38456.71
03:42:34|38456.71
03:42:35|38456.71
03:42:36|38456.71
03:42:38|38456.71
03:42:39|38456.24
03:42:41|38456.24
03:42:41|38455.97
03:42:42|38455.97
03:42:44|38455.56
03:42:45|38455.56
03:42:46|38455.55
03:42:47|38459.77
03:42:48|38467.34
03:42:49|38463.16
03:42:50|38463.16
03:42:51|38463.16
03:42:52|38461.69
03:42:53|38461.7
03:42:54|38461.44
03:42:55|38470.19
03:42:56|38472.41
03:42:57|38472.41
03:42:58|38472.41
03:42:59|38472.41
03:43:00|38472.41
03:43:01|38472.4
03:43:02|38464.7
03:43:03|38464.55
03:43:04|38461.67
03:43:05|38464.55
03:43:06|38468.34
03:43:07|38467.45
03:43:08|38467.45
03:43:09|38467.45
03:43:10|38461.26
03:43:11|38462.63
03:43:12|38461.37
03:43:13|38464.33
03:43:14|38470.77
03:43:15|38470.77
03:43:16|38467.83
03:43:17|38467.84
03:43:18|38468.29
03:43:19|38464.34
03:43:20|38467.83
03:43:21|38467.83
03:43:22|38467.82
03:43:23|38467.82
03:43:24|38467.88
03:43:25|38467.83
03:43:26|38467.83
03:43:28|38470.78
03:43:28|38470.79
03:43:29|38470.78
03:43:30|38472.39
03:43:31|38472.4
03:43:32|38474.32
03:43:33|38474.51
03:43:34|38474.51
03:43:35|38474.52
03:43:36|38474.51
03:43:38|38474.35
03:43:39|38480.9
03:43:40|38481.19
03:43:41|38485.46
03:43:42|38485.46
03:43:44|38483.52
03:43:45|38483.52
03:43:46|38482.64
03:43:47|38482.63
03:43:48|38482.64
03:43:49|38477.77
03:43:51|38485.36
03:43:51|38485.37
03:43:53|38490.8
03:43:54|38494.53
03:43:55|38502.73
03:43:56|38502.73
03:43:57|38502.73
03:43:57|38502.73
03:43:59|38500.
03:43:59|38494.81
03:44:01|38491.55
03:44:01|38488.56
03:44:02|38480.05
03:44:04|38478.82
03:44:04|38478.83
03:44:05|38478.83
03:44:07|38478.82
03:44:07|38473.73
03:44:08|38470.01
03:44:09|38473.74
03:44:11|38475.02
03:44:11|38478.43
03:44:12|38478.44
03:44:14|38478.44
03:44:14|38478.44
03:44:16|38478.44
03:44:17|38475.16
03:44:18|38472.26
03:44:19|38475.2
03:44:20|38472.8
03:44:21|38472.8
03:44:22|38472.8
03:44:23|38472.8
03:44:24|38475.95
03:44:24|38475.95
03:44:25|38475.95
03:44:27|38475.95
03:44:28|38475.94
03:44:29|38475.95
03:44:29|38475.94
03:44:31|38478.49
03:44:31|38475.94
03:44:33|38475.95
03:44:34|38475.04
03:44:35|38478.39
03:44:36|38478.4
03:44:36|38477.87
03:44:38|38477.12
03:44:39|38477.13
03:44:40|38477.13
03:44:42|38476.71
03:44:43|38483.26
03:44:44|38489.38
03:44:45|38490.11
03:44:46|38499.79
03:44:47|38506.18
03:44:48|38506.18
03:44:50|38514.41
03:44:50|38514.4
03:44:52|38514.4
03:44:53|38510.13
03:44:54|38521.11
03:44:55|38516.14
03:44:56|38516.13
03:44:57|38515.59
03:44:58|38516.14
03:44:59|38516.13
03:45:01|38510.13
03:45:01|38506.47
03:45:02|38506.2
03:45:03|38501.95
03:45:04|38497.69
03:45:06|38497.69
03:45:06|38492.97
03:45:07|38492.97
03:45:08|38488.68
03:45:09|38488.67
03:45:10|38486.36
03:45:11|38486.2
03:45:12|38492.38
03:45:13|38497.68
03:45:14|38497.69
03:45:15|38497.69
03:45:17|38497.69
03:45:17|38497.68
03:45:18|38497.69
03:45:19|38495.66
03:45:20|38495.67
03:45:21|38495.67
03:45:22|38495.67
03:45:23|38495.66
03:45:24|38495.67
03:45:25|38495.67
03:45:26|38495.66
03:45:28|38495.67
03:45:28|38495.66
03:45:29|38502.05
03:45:30|38509.62
03:45:31|38509.62
03:45:32|38509.99
03:45:33|38512.2
03:45:34|38516.13
03:45:35|38527.25
03:45:36|38532.9
03:45:37|38532.9
03:45:38|38527.23
03:45:39|38524.64
03:45:41|38527.2
03:45:41|38527.2
03:45:43|38527.2
03:45:44|38527.2
03:45:45|38527.2
03:45:46|38527.21
03:45:48|38527.21
03:45:48|38527.2
03:45:50|38527.21
03:45:51|38527.2
03:45:52|38527.22
03:45:53|38527.17
03:45:54|38526.16
03:45:55|38526.16
03:45:56|38526.17
03:45:57|38522.09
03:45:58|38522.09
03:45:59|38522.1
03:46:00|38522.09
03:46:01|38524.98
03:46:02|38519.63
03:46:03|38519.72
03:46:04|38519.72
03:46:05|38519.71
03:46:06|38516.01
03:46:07|38516.
03:46:08|38515.37
03:46:09|38512.21
03:46:10|38513.26
03:46:11|38513.26
03:46:12|38513.27
03:46:13|38513.27
03:46:14|38513.27
03:46:15|38513.27
03:46:16|38513.26
03:46:17|38520.98
03:46:18|38519.7
03:46:19|38525.73
03:46:20|38524.54
03:46:21|38524.55
03:46:22|38525.73
03:46:23|38525.73
03:46:24|38523.29
03:46:25|38521.02
03:46:26|38518.75
03:46:27|38525.73
03:46:28|38525.74
03:46:29|38525.73
03:46:30|38525.73
03:46:32|38525.74
03:46:32|38525.73
03:46:33|38527.24
03:46:35|38525.74
03:46:35|38525.73
03:46:37|38525.73
03:46:37|38525.74
03:46:38|38525.74
03:46:40|38525.73
03:46:41|38525.73
03:46:43|38524.54
03:46:44|38524.43
03:46:44|38527.24
03:46:46|38527.23
03:46:47|38527.24
03:46:48|38527.24
03:46:49|38527.23
03:46:50|38527.23
03:46:50|38527.23
03:46:52|38527.23
03:46:53|38527.23
03:46:54|38527.24
03:46:55|38527.23
03:46:56|38527.24
03:46:57|38527.24
03:46:58|38527.23
03:46:58|38527.23
03:46:59|38527.23
03:47:01|38527.23
03:47:02|38527.24
03:47:03|38527.24
03:47:04|38529.37
03:47:05|38529.37
03:47:06|38529.37
03:47:07|38530.92
03:47:08|38530.93
03:47:09|38530.93
03:47:10|38530.92
03:47:11|38530.92
03:47:13|38530.92
03:47:13|38527.33
03:47:14|38527.33
03:47:15|38527.34
03:47:16|38527.33
03:47:18|38527.34
03:47:18|38527.34
03:47:19|38527.33
03:47:20|38527.34
03:47:21|38527.34
03:47:22|38527.33
03:47:23|38527.33
03:47:24|38527.34
03:47:25|38527.33
03:47:26|38527.34
03:47:27|38527.34
03:47:28|38524.65
03:47:29|38525.74
03:47:30|38525.74
03:47:31|38525.73
03:47:32|38528.99
03:47:33|38539.99
03:47:34|38540.
03:47:35|38539.99
03:47:36|38539.99
03:47:37|38541.32
03:47:38|38558.
03:47:39|38565.72
03:47:40|38567.69
03:47:42|38569.7
03:47:43|38580.
03:47:44|38570.01
03:47:45|38550.02
03:47:46|38542.01
03:47:48|38540.15
03:47:49|38540.16
03:47:50|38537.33
03:47:51|38534.62
03:47:52|38528.09
03:47:53|38536.15
03:47:54|38534.9
03:47:56|38531.25
03:47:56|38527.27
03:47:57|38531.26
03:47:58|38531.89
03:48:00|38531.89
03:48:01|38537.33
03:48:02|38537.34
03:48:02|38537.34
03:48:04|38537.34
03:48:05|38538.58
03:48:06|38542.01
03:48:07|38550.23
03:48:08|38550.23
03:48:09|38553.
03:48:10|38553.
03:48:11|38550.69
03:48:12|38544.48
03:48:13|38544.48
03:48:14|38543.17
03:48:15|38548.28
03:48:16|38548.28
03:48:17|38545.85
03:48:18|38545.84
03:48:19|38545.84
03:48:20|38545.85
03:48:21|38548.27
03:48:23|38558.59
03:48:23|38558.58
03:48:24|38558.58
03:48:25|38558.15
03:48:26|38554.98
03:48:27|38554.97
03:48:28|38554.97
03:48:29|38554.98
03:48:30|38554.97
03:48:31|38554.96
03:48:32|38548.59
03:48:33|38545.01
03:48:35|38548.04
03:48:35|38538.28
03:48:36|38535.64
03:48:37|38535.41
03:48:38|38528.1
03:48:39|38534.66
03:48:40|38534.67
03:48:41|38534.66
03:48:42|38534.67
03:48:44|38531.43
03:48:45|38531.42
03:48:46|38532.42
03:48:47|38532.43
03:48:49|38532.43
03:48:49|38535.41
03:48:51|38535.41
03:48:52|38535.41
03:48:53|38535.41
03:48:54|38532.55
03:48:55|38532.56
03:48:56|38534.64
03:48:57|38534.63
03:48:58|38534.63
03:48:59|38534.63
03:49:00|38530.04
03:49:01|38530.04
03:49:02|38524.73
03:49:03|38522.01
03:49:04|38522.
03:49:05|38522.01
03:49:06|38522.01
03:49:07|38522.01
03:49:08|38522.01
03:49:09|38522.
03:49:10|38523.6
03:49:11|38523.59
03:49:13|38523.59
03:49:13|38523.59
03:49:14|38523.32
03:49:15|38523.32
03:49:16|38523.32
03:49:17|38523.31
03:49:18|38523.31
03:49:19|38523.31
03:49:20|38523.32
03:49:21|38523.32
03:49:22|38522.01
03:49:23|38522.02
03:49:24|38522.02
03:49:25|38524.45
03:49:26|38524.44
03:49:27|38523.82
03:49:29|38524.43
03:49:29|38522.56
03:49:30|38524.41
03:49:31|38524.42
03:49:32|38524.41
03:49:33|38524.41
03:49:34|38524.42
03:49:35|38524.41
03:49:36|38524.42
03:49:37|38524.42
03:49:39|38524.41
03:49:40|38524.41
03:49:41|38524.42
03:49:42|38524.41
03:49:43|38524.41
03:49:44|38524.41
03:49:45|38524.41
03:49:46|38524.42
03:49:48|38522.04
03:49:48|38522.03
03:49:49|38524.42
03:49:51|38524.42
03:49:51|38539.62
03:49:52|38539.64
03:49:53|38539.63
03:49:55|38539.64
03:49:55|38541.2
03:49:56|38541.19
03:49:57|38541.24
03:49:59|38545.66
03:50:00|38545.84
03:50:01|38547.1
03:50:02|38547.1
03:50:03|38547.09
03:50:04|38547.09
03:50:05|38547.09
03:50:06|38547.09
03:50:07|38547.1
03:50:08|38545.57
03:50:09|38554.97
03:50:10|38555.85
03:50:11|38555.85
03:50:12|38551.36
03:50:13|38551.34
03:50:14|38551.34
03:50:15|38551.34
03:50:16|38551.34
03:50:17|38550.
03:50:18|38555.18
03:50:19|38555.18
03:50:20|38555.85
03:50:21|38555.01
03:50:22|38555.
03:50:23|38555.01
03:50:24|38541.75
03:50:25|38541.74
03:50:26|38541.74
03:50:27|38541.74
03:50:28|38544.67
03:50:29|38544.66
03:50:30|38544.67
03:50:31|38544.66
03:50:32|38544.66
03:50:33|38548.22
03:50:34|38553.75
03:50:35|38553.75
03:50:36|38550.6
03:50:37|38550.6
03:50:38|38550.59
03:50:39|38550.6
03:50:40|38550.6
03:50:41|38550.59
03:50:42|38550.6
03:50:43|38551.82
03:50:44|38551.81
03:50:45|38551.81
03:50:47|38547.41
03:50:48|38547.41
03:50:49|38547.42
03:50:49|38547.41
03:50:51|38547.41
03:50:53|38547.42
03:50:54|38547.41
03:50:55|38547.41
03:50:56|38547.41
03:50:57|38544.67
03:50:58|38544.67
03:50:59|38551.65
03:51:00|38547.46
03:51:01|38547.46
03:51:02|38547.46
03:51:04|38551.15
03:51:04|38552.9
03:51:05|38552.91
03:51:06|38552.9
03:51:07|38557.22
03:51:08|38560.
03:51:09|38561.08
03:51:10|38553.65
03:51:11|38556.66
03:51:12|38554.04
03:51:13|38556.66
03:51:14|38556.67
03:51:15|38556.67
03:51:16|38556.66
03:51:17|38559.98
03:51:18|38559.99
03:51:20|38561.62
03:51:20|38563.71
03:51:21|38559.35
03:51:22|38559.34
03:51:23|38559.35
03:51:24|38559.35
03:51:25|38559.34
03:51:26|38559.34
03:51:27|38554.3
03:51:28|38554.3
03:51:29|38554.35
03:51:30|38554.35
03:51:31|38554.35
03:51:32|38554.35
03:51:33|38554.34
03:51:34|38554.34
03:51:35|38554.34
03:51:36|38554.29
03:51:37|38554.3
03:51:38|38554.21
03:51:39|38554.3
03:51:40|38554.31
03:51:42|38554.3
03:51:42|38554.3
03:51:43|38554.3
03:51:44|38554.3
03:51:45|38554.3
03:51:47|38554.3
03:51:48|38554.33
03:51:50|38558.33
03:51:51|38558.33
03:51:52|38558.33
03:51:53|38556.04
03:51:55|38556.04
03:51:55|38556.05
03:51:56|38558.33
03:51:57|38558.34
03:51:58|38554.97
03:51:59|38558.32
03:52:00|38558.33
03:52:02|38558.32
03:52:03|38554.3
03:52:04|38550.
03:52:04|38550.
03:52:05|38552.36
03:52:07|38552.36
03:52:07|38552.36
03:52:09|38552.37
03:52:10|38556.26
03:52:11|38552.49
03:52:12|38552.36
03:52:13|38552.35
03:52:14|38552.35
03:52:15|38552.36
03:52:16|38552.5
03:52:16|38558.33
03:52:18|38561.63
03:52:19|38561.63
03:52:20|38561.62
03:52:21|38561.62
03:52:22|38561.62
03:52:22|38561.62
03:52:24|38561.62
03:52:25|38563.26
03:52:25|38564.57
03:52:27|38564.58
03:52:28|38566.23
03:52:29|38566.23
03:52:29|38568.14
03:52:31|38566.9
03:52:32|38563.55
03:52:33|38558.32
03:52:34|38556.04
03:52:35|38568.17
03:52:36|38569.35
03:52:37|38569.35
03:52:38|38567.04
03:52:38|38567.05
03:52:40|38567.04
03:52:41|38567.04
03:52:42|38567.04
03:52:43|38567.05
03:52:44|38567.04
03:52:45|38569.2
03:52:46|38569.21
03:52:48|38569.2
03:52:49|38569.2
03:52:49|38569.2
03:52:50|38569.2
03:52:52|38569.21
03:52:53|38569.2
03:52:53|38570.
03:52:55|38569.99
03:52:55|38569.99
03:52:56|38569.99
03:52:57|38569.99
03:52:58|38570.
03:53:00|38578.11
03:53:01|38578.11
03:53:02|38577.7
03:53:03|38577.69
03:53:04|38577.7
03:53:05|38574.89
03:53:06|38574.89
03:53:07|38574.89
03:53:09|38574.9
03:53:09|38574.89
03:53:10|38574.89
03:53:11|38570.6
03:53:12|38567.04
03:53:13|38570.59
03:53:14|38570.01
03:53:15|38570.01
03:53:16|38570.
03:53:17|38570.
03:53:18|38570.
03:53:19|38553.7
03:53:20|38553.7
03:53:21|38548.49
03:53:22|38548.5
03:53:23|38548.5
03:53:24|38548.49
03:53:25|38553.94
03:53:26|38554.02
03:53:27|38554.02
03:53:28|38556.06
03:53:29|38556.06
03:53:30|38556.07
03:53:31|38556.07
03:53:32|38556.06
03:53:33|38556.06
03:53:34|38556.06
03:53:35|38556.06
03:53:36|38568.18
03:53:38|38568.18
03:53:39|38569.35
03:53:40|38578.09
03:53:41|38578.77
03:53:42|38578.77
03:53:50|38572.28
03:53:51|38572.65
03:53:52|38572.65
03:53:53|38578.75
03:53:54|38578.76
03:53:55|38578.75
03:53:57|38578.75
03:53:57|38578.76
03:53:58|38578.75
03:53:59|38578.75
03:54:01|38578.75
03:54:01|38582.45
03:54:03|38582.45
03:54:04|38582.44
03:54:04|38577.32
03:54:05|38577.33
03:54:07|38577.32
03:54:08|38582.44
03:54:09|38582.45
03:54:10|38582.44
03:54:10|38582.45
03:54:12|38582.44
03:54:13|38582.44
03:54:14|38582.44
03:54:15|38582.44
03:54:16|38582.44
03:54:17|38582.45
03:54:18|38582.44
03:54:19|38582.44
03:54:21|38577.32
03:54:21|38577.32
03:54:22|38576.65
03:54:23|38569.68
03:54:24|38569.67
03:54:25|38566.01
03:54:26|38566.
03:54:27|38566.33
03:54:28|38566.33
03:54:30|38556.26
03:54:31|38560.
03:54:32|38560.
03:54:33|38560.01
03:54:33|38560.
03:54:35|38560.84
03:54:36|38560.04
03:54:37|38566.
03:54:38|38572.99
03:54:39|38574.45
03:54:40|38577.31
03:54:40|38577.31
03:54:41|38577.31
03:54:43|38577.32
03:54:44|38577.32
03:54:45|38577.31
03:54:46|38577.32
03:54:47|38577.31
03:54:48|38582.01
03:54:49|38582.47
03:54:51|38578.4
03:54:52|38579.69
03:54:53|38579.7
03:54:54|38579.69
03:54:55|38579.69
03:54:56|38581.48
03:54:58|38581.49
03:54:58|38581.48
03:54:59|38581.48
03:55:00|38581.49
03:55:02|38585.33
03:55:02|38585.33
03:55:04|38585.34
03:55:04|38585.33
03:55:06|38585.29
03:55:07|38585.29
03:55:08|38585.29
03:55:09|38583.36
03:55:10|38582.33
03:55:11|38577.83
03:55:12|38583.25
03:55:13|38583.25
03:55:13|38585.29
03:55:15|38585.33
03:55:16|38585.
03:55:17|38585.
03:55:18|38585.
03:55:19|38585.01
03:55:20|38595.73
03:55:21|38599.63
03:55:22|38598.39
03:55:23|38596.44
03:55:24|38595.63
03:55:25|38595.63
03:55:26|38595.64
03:55:27|38595.63
03:55:28|38595.64
03:55:29|38592.06
03:55:30|38592.07
03:55:31|38589.21
03:55:32|38589.21
03:55:34|38589.2
03:55:34|38589.21
03:55:35|38589.2
03:55:36|38592.06
03:55:37|38592.07
03:55:38|38592.06
03:55:39|38592.06
03:55:40|38592.06
03:55:41|38592.07
03:55:42|38594.02
03:55:43|38592.05
03:55:44|38592.06
03:55:45|38592.06
03:55:46|38604.83
03:55:47|38604.83
03:55:48|38604.99
03:55:49|38606.05
03:55:51|38606.01
03:55:53|38601.34
03:55:54|38606.
03:55:55|38591.19
03:55:56|38591.18
03:55:57|38585.38
03:55:58|38585.39
03:56:00|38582.84
03:56:00|38582.84
03:56:02|38583.15
03:56:02|38583.16
03:56:03|38583.2
03:56:05|38587.09
03:56:06|38587.1
03:56:07|38587.09
03:56:08|38585.17
03:56:08|38585.17
03:56:09|38587.09
03:56:10|38585.07
03:56:11|38583.24
03:56:12|38583.24
03:56:14|38583.24
03:56:14|38583.23
03:56:16|38586.46
03:56:17|38586.46
03:56:18|38586.46
03:56:18|38586.45
03:56:20|38583.83
03:56:21|38583.84
03:56:22|38583.25
03:56:23|38583.29
03:56:24|38586.44
03:56:25|38586.45
03:56:26|38590.36
03:56:27|38594.24
03:56:28|38589.94
03:56:29|38594.94
03:56:30|38594.94
03:56:31|38592.52
03:56:32|38591.25
03:56:33|38591.25
03:56:34|38591.26
03:56:35|38594.68
03:56:36|38594.68
03:56:37|38594.17
03:56:38|38599.11
03:56:39|38599.98
03:56:40|38600.94
03:56:41|38599.99
03:56:42|38600.
03:56:43|38597.98
03:56:44|38597.97
03:56:45|38592.07
03:56:46|38588.87
03:56:47|38590.62
03:56:48|38585.17
03:56:49|38585.16
03:56:50|38585.16
03:56:51|38601.35
03:56:52|38643.87
03:56:53|38646.24
03:56:55|38647.
03:56:56|38647.73
03:56:57|38649.89
03:56:57|38643.76
03:56:58|38628.
03:57:00|38622.83
03:57:01|38622.84
03:57:02|38622.8
03:57:03|38620.41
03:57:04|38622.79
03:57:05|38613.85
03:57:06|38614.63
03:57:07|38614.62
03:57:08|38613.84
03:57:09|38608.
03:57:10|38607.
03:57:11|38603.28
03:57:12|38603.62
03:57:13|38603.61
03:57:14|38603.62
03:57:15|38603.61
03:57:16|38620.07
03:57:17|38616.05
03:57:18|38616.05
03:57:19|38616.06
03:57:20|38616.05
03:57:21|38616.05
03:57:22|38616.05
03:57:23|38616.06
03:57:24|38625.92
03:57:25|38616.45
03:57:26|38616.44
03:57:27|38619.34
03:57:28|38616.44
03:57:29|38616.05
03:57:30|38616.05
03:57:31|38609.55
03:57:33|38608.
03:57:34|38605.68
03:57:35|38605.68
03:57:35|38613.99
03:57:36|38613.73
03:57:38|38609.01
03:57:39|38609.02
03:57:40|38609.01
03:57:41|38609.02
03:57:41|38609.02
03:57:43|38612.85
03:57:43|38614.68
03:57:45|38613.77
03:57:46|38613.77
03:57:46|38611.64
03:57:48|38614.69
03:57:49|38614.69
03:57:50|38614.68
03:57:51|38612.01
03:57:52|38612.01
03:57:53|38610.02
03:57:54|38605.
03:57:56|38605.01
03:57:56|38605.01
03:57:57|38605.01
03:57:58|38610.67
03:58:00|38610.67
03:58:00|38607.
03:58:01|38606.99
03:58:02|38607.
03:58:03|38596.39
03:58:05|38593.49
03:58:06|38597.34
03:58:06|38597.35
03:58:08|38590.11
03:58:08|38585.75
03:58:10|38589.2
03:58:10|38585.3
03:58:11|38585.3
03:58:12|38585.3
03:58:14|38585.29
03:58:14|38587.79
03:58:16|38585.34
03:58:17|38585.35
03:58:18|38585.34
03:58:19|38585.34
03:58:20|38585.
03:58:21|38585.01
03:58:22|38585.
03:58:23|38583.25
03:58:23|38585.
03:58:24|38583.25
03:58:26|38583.26
03:58:27|38585.
03:58:28|38585.01
03:58:29|38585.3
03:58:30|38585.29
03:58:31|38585.29
03:58:32|38585.02
03:58:33|38585.02
03:58:34|38585.01
03:58:35|38585.01
03:58:36|38585.01
03:58:37|38585.01
03:58:38|38585.01
03:58:39|38585.02
03:58:40|38585.01
03:58:41|38585.01
03:58:42|38585.01
03:58:43|38585.01
03:58:44|38585.
03:58:45|38585.
03:58:46|38584.99
03:58:47|38585.
03:58:48|38584.99
03:58:49|38583.68
03:58:50|38583.69
03:58:51|38585.
03:58:52|38584.99
03:58:53|38585.
03:58:55|38584.99
03:58:56|38585.02
03:58:57|38585.02
03:58:57|38585.01
03:58:59|38583.29
03:58:59|38583.69
03:59:01|38583.74
03:59:02|38583.25
03:59:04|38583.25
03:59:04|38583.26
03:59:06|38584.98
03:59:06|38584.99
03:59:07|38584.99
03:59:08|38584.99
03:59:09|38589.22
03:59:10|38589.35
03:59:11|38587.78
03:59:12|38593.19
03:59:13|38597.35
03:59:14|38597.34
03:59:15|38597.34
03:59:17|38597.35
03:59:18|38597.39
03:59:19|38593.73
03:59:20|38595.57
03:59:21|38595.58
03:59:22|38595.58
03:59:23|38597.37
03:59:24|38595.58
03:59:25|38595.57
03:59:26|38597.06
03:59:27|38595.95
03:59:28|38593.73
03:59:29|38595.92
03:59:30|38594.55
03:59:31|38594.54
03:59:32|38594.55
03:59:33|38600.
03:59:34|38600.
03:59:35|38597.24
03:59:36|38594.56
03:59:36|38596.36
03:59:38|38595.6
03:59:38|38595.
03:59:40|38594.99
03:59:41|38594.99
03:59:42|38594.99
03:59:43|38595.
03:59:44|38594.99
03:59:45|38594.99
03:59:46|38595.
03:59:47|38595.
03:59:48|38597.33
03:59:49|38597.33
03:59:50|38597.34
03:59:51|38597.34
03:59:52|38597.34
03:59:54|38597.34
03:59:55|38597.33
03:59:56|38597.33
03:59:57|38597.33
03:59:58|38597.33
03:59:59|38597.33
04:00:00|38594.99
04:00:01|38595.61
04:00:03|38596.39
04:00:04|38597.34
04:00:05|38597.34
04:00:06|38597.33
04:00:06|38597.33
04:00:07|38590.01
04:00:09|38590.01
04:00:10|38590.01
04:00:11|38590.01
04:00:12|38590.
04:00:13|38590.
04:00:14|38590.01
04:00:15|38590.01
04:00:16|38596.38
04:00:16|38598.14
04:00:17|38598.15
04:00:18|38598.14
04:00:20|38595.02
04:00:21|38595.02
04:00:21|38595.03
04:00:22|38595.04
04:00:23|38595.98
04:00:25|38597.9
04:00:26|38597.86
04:00:27|38597.87
04:00:28|38597.86
04:00:29|38596.42
04:00:29|38596.42
04:00:31|38596.42
04:00:32|38595.98
04:00:33|38596.41
04:00:34|38597.86
04:00:34|38597.85
04:00:35|38595.26
04:00:37|38595.27
04:00:38|38592.13
04:00:39|38592.13
04:00:40|38592.16
04:00:40|38596.89
04:00:42|38597.23
04:00:43|38595.28
04:00:44|38595.28
04:00:44|38595.28
04:00:45|38595.27
04:00:47|38595.27
04:00:48|38595.27
04:00:49|38595.27
04:00:50|38597.65
04:00:51|38597.66
04:00:52|38597.66
04:00:53|38597.65
04:00:54|38592.94
04:00:55|38592.94
04:00:56|38592.13
04:00:58|38592.13
04:00:58|38592.13
04:00:59|38592.14
04:01:00|38597.55
04:01:02|38592.37
04:01:02|38592.37
04:01:04|38592.37
04:01:05|38592.37
04:01:06|38592.38
04:01:07|38592.93
04:01:08|38592.93
04:01:08|38592.93
04:01:10|38592.93
04:01:11|38592.93
04:01:12|38592.94
04:01:13|38592.93
04:01:14|38592.13
04:01:15|38592.13
04:01:16|38593.26
04:01:17|38593.2
04:01:18|38593.19
04:01:19|38593.19
04:01:20|38593.19
04:01:21|38593.19
04:01:22|38593.15
04:01:23|38593.2
04:01:24|38593.2
04:01:25|38593.19
04:01:26|38593.2
04:01:27|38592.14
04:01:28|38597.87
04:01:29|38597.86
04:01:30|38597.86
04:01:31|38597.86
04:01:32|38595.99
04:01:33|38595.99
04:01:34|38594.03
04:01:35|38594.03
04:01:36|38592.12
04:01:37|38592.
04:01:38|38590.02
04:01:39|38592.11
04:01:40|38592.1
04:01:41|38590.01
04:01:42|38590.02
04:01:43|38590.01
04:01:44|38590.01
04:01:45|38590.01
04:01:46|38580.
04:01:47|38580.01
04:01:48|38578.73
04:01:49|38578.73
04:01:50|38578.73
04:01:51|38578.72
04:01:52|38573.15
04:01:53|38576.56
04:01:54|38578.49
04:01:55|38578.5
04:01:56|38578.49
04:01:58|38578.5
04:01:58|38582.96
04:02:00|38573.24
04:02:01|38573.24
04:02:02|38573.23
04:02:03|38576.54
04:02:04|38583.01
04:02:05|38585.01
04:02:06|38585.02
04:02:07|38585.01
04:02:08|38583.
04:02:09|38580.29
04:02:10|38580.49
04:02:11|38581.05
04:02:12|38581.05
04:02:13|38581.04
04:02:14|38581.04
04:02:15|38581.05
04:02:16|38581.05
04:02:17|38581.05
04:02:18|38581.7
04:02:19|38581.06
04:02:20|38581.05
04:02:21|38581.69
04:02:22|38581.69
04:02:23|38581.05
04:02:24|38581.05
04:02:25|38581.04
04:02:25|38581.04
04:02:26|38581.04
04:02:28|38581.04
04:02:29|38577.43
04:02:30|38577.43
04:02:30|38575.63
04:02:32|38575.64
04:02:33|38572.73
04:02:33|38572.65
04:02:35|38574.67
04:02:36|38572.9
04:02:37|38572.91
04:02:38|38572.91
04:02:39|38572.66
04:02:40|38572.65
04:02:40|38572.65
04:02:42|38572.66
04:02:42|38580.7
04:02:44|38577.67
04:02:45|38576.65
04:02:46|38576.66
04:02:47|38579.5
04:02:48|38579.5
04:02:49|38585.65
04:02:50|38587.99
04:02:51|38587.18
04:02:52|38585.44
04:02:53|38584.73
04:02:54|38580.18
04:02:55|38580.17
04:02:56|38580.17
04:02:57|38580.18
04:02:59|38574.26
04:03:00|38576.85
04:03:01|38576.84
04:03:02|38576.82
04:03:03|38576.8
04:03:04|38576.05
04:03:05|38576.05
04:03:06|38576.04
04:03:08|38573.58
04:03:08|38573.58
04:03:09|38573.58
04:03:10|38575.
04:03:11|38574.99
04:03:12|38573.69
04:03:13|38572.65
04:03:14|38573.19
04:03:16|38573.19
04:03:16|38573.2
04:03:17|38573.2
04:03:18|38573.19
04:03:19|38573.2
04:03:20|38575.62
04:03:21|38573.9
04:03:22|38575.86
04:03:23|38576.81
04:03:24|38576.83
04:03:25|38576.83
04:03:27|38576.84
04:03:27|38576.84
04:03:28|38576.83
04:03:29|38576.84
04:03:30|38581.99
04:03:31|38583.25
04:03:32|38583.25
04:03:33|38584.7
04:03:34|38584.71
04:03:35|38584.7
04:03:36|38584.7
04:03:37|38584.7
04:03:38|38584.71
04:03:39|38584.7
04:03:40|38581.49
04:03:41|38576.85
04:03:42|38576.85
04:03:43|38578.3
04:03:44|38578.34
04:03:45|38580.82
04:03:47|38580.83
04:03:47|38579.02
04:03:48|38580.49
04:03:49|38580.5
04:03:50|38581.49
04:03:51|38581.49
04:03:53|38581.49
04:03:53|38587.57
04:03:54|38588.
04:03:55|38587.99
04:03:57|38588.46
04:03:58|38588.45
04:03:59|38587.99
04:04:01|38587.99
04:04:02|38587.98
04:04:03|38587.99
04:04:04|38587.99
04:04:05|38587.99
04:04:06|38582.56
04:04:07|38584.7
04:04:08|38584.69
04:04:09|38584.69
04:04:10|38580.1
04:04:11|38576.75
04:04:12|38573.25
04:04:13|38576.5
04:04:14|38575.19
04:04:15|38575.19
04:04:16|38573.3
04:04:17|38573.3
04:04:19|38575.17
04:04:19|38575.18
04:04:20|38576.76
04:04:22|38576.76
04:04:22|38576.76
04:04:23|38576.76
04:04:24|38576.76
04:04:25|38576.76
04:04:26|38577.63
04:04:27|38577.63
04:04:28|38576.76
04:04:29|38576.75
04:04:30|38576.76
04:04:32|38576.76
04:04:32|38576.63
04:04:33|38576.16
04:04:34|38576.15
04:04:35|38574.87
04:04:36|38574.87
04:04:37|38574.87
04:04:38|38574.87
04:04:39|38580.55
04:04:40|38578.13
04:04:41|38578.13
04:04:43|38576.76
04:04:43|38576.76
04:04:44|38576.76
04:04:45|38576.76
04:04:46|38577.4
04:04:47|38578.11
04:04:48|38578.09
04:04:49|38578.09
04:04:50|38578.09
04:04:51|38578.09
04:04:53|38576.01
04:04:53|38580.55
04:04:54|38580.55
04:04:55|38578.98
04:04:56|38578.1
04:04:57|38578.11
04:04:58|38578.11
04:05:00|38578.11
04:05:00|38576.46
04:05:01|38574.87
04:05:03|38574.87
04:05:04|38568.9
04:05:05|38572.85
04:05:06|38573.63
04:05:07|38572.78
04:05:07|38572.77
04:05:09|38572.78
04:05:10|38572.77
04:05:11|38572.08
04:05:12|38572.08
04:05:13|38572.08
04:05:14|38572.07
04:05:15|38572.08
04:05:16|38572.08
04:05:17|38572.08
04:05:18|38569.16
04:05:19|38569.16
04:05:20|38569.15
04:05:21|38572.08
04:05:22|38572.07
04:05:23|38572.08
04:05:24|38572.09
04:05:25|38569.17
04:05:26|38569.79
04:05:27|38569.79
04:05:28|38569.15
04:05:29|38569.15
04:05:30|38569.14
04:05:31|38569.14
04:05:32|38569.15
04:05:33|38568.33
04:05:34|38565.
04:05:35|38565.01
04:05:36|38565.
04:05:37|38565.01
04:05:38|38567.06
04:05:39|38565.02
04:05:41|38567.05
04:05:42|38567.06
04:05:43|38567.05
04:05:44|38567.05
04:05:45|38567.06
04:05:46|38567.06
04:05:47|38567.05
04:05:47|38567.06
04:05:49|38578.09
04:05:50|38583.2
04:05:50|38583.19
04:05:52|38583.19
04:05:53|38585.
04:05:55|38585.
04:05:56|38582.46
04:05:56|38582.46
04:05:58|38582.46
04:05:58|38584.39
04:06:00|38584.38
04:06:01|38584.39
04:06:02|38584.38
04:06:04|38581.97
04:06:04|38584.39
04:06:05|38585.
04:06:06|38590.
04:06:07|38590.
04:06:08|38589.99
04:06:09|38588.
04:06:10|38587.13
04:06:11|38587.99
04:06:12|38587.99
04:06:13|38587.99
04:06:14|38604.01
04:06:15|38607.7
04:06:16|38607.69
04:06:17|38607.7
04:06:18|38606.66
04:06:19|38608.66
04:06:21|38607.36
04:06:22|38608.66
04:06:22|38608.66
04:06:23|38608.67
04:06:24|38608.33
04:06:25|38610.41
04:06:26|38613.63
04:06:27|38613.64
04:06:28|38613.64
04:06:30|38613.59
04:06:31|38610.62
04:06:32|38610.62
04:06:32|38610.63
04:06:34|38610.63
04:06:35|38610.63
04:06:36|38612.64
04:06:37|38613.64
04:06:38|38613.64
04:06:39|38615.65
04:06:39|38615.64
04:06:41|38613.65
04:06:42|38615.13
04:06:42|38615.13
04:06:43|38620.
04:06:44|38626.25
04:06:45|38632.61
04:06:47|38625.51
04:06:47|38621.93
04:06:49|38630.37
04:06:50|38639.29
04:06:50|38633.39
04:06:51|38633.39
04:06:53|38633.39
04:06:54|38639.28
04:06:55|38640.
04:06:55|38636.47
04:06:56|38639.4
04:06:57|38633.95
04:06:58|38640.
04:06:59|38639.99
04:07:01|38639.99
04:07:02|38639.99
04:07:03|38641.88
04:07:04|38644.57
04:07:05|38641.05
04:07:06|38642.99
04:07:07|38643.84
04:07:08|38640.
04:07:09|38635.39
04:07:10|38628.27
04:07:11|38632.03
04:07:12|38632.03
04:07:13|38632.02
04:07:14|38633.
04:07:15|38633.
04:07:16|38632.99
04:07:17|38632.99
04:07:18|38635.28
04:07:19|38639.99
04:07:20|38640.
04:07:21|38643.82
04:07:22|38643.01
04:07:23|38643.
04:07:24|38637.22
04:07:25|38637.01
04:07:26|38627.32
04:07:27|38623.9
04:07:28|38623.9
04:07:29|38623.89
04:07:30|38623.89
04:07:31|38623.89
04:07:32|38623.9
04:07:33|38623.9
04:07:34|38623.89
04:07:35|38620.45
04:07:36|38615.66
04:07:37|38612.71
04:07:38|38612.93
04:07:39|38612.92
04:07:40|38612.92
04:07:41|38617.43
04:07:42|38617.43
04:07:43|38617.43
04:07:44|38618.36
04:07:45|38618.37
04:07:46|38620.63
04:07:47|38620.64
04:07:48|38620.64
04:07:49|38621.14
04:07:50|38629.3
04:07:51|38631.52
04:07:52|38631.52
04:07:53|38631.52
04:07:54|38631.52
04:07:55|38627.72
04:07:56|38629.87
04:07:57|38629.87
04:07:58|38629.88
04:07:59|38628.31
04:08:00|38631.75
04:08:01|38631.75
04:08:02|38631.76
04:08:03|38631.76
04:08:04|38631.75
04:08:06|38628.52
04:08:07|38628.51
04:08:08|38628.52
04:08:08|38628.51
04:08:10|38628.51
04:08:10|38628.52
04:08:12|38628.52
04:08:13|38628.52
04:08:13|38628.52
04:08:15|38628.52
04:08:16|38628.52
04:08:17|38628.52
04:08:19|38628.5
04:08:19|38628.49
04:08:20|38628.5
04:08:21|38628.49
04:08:22|38628.5
04:08:23|38628.49
04:08:24|38628.5
04:08:25|38628.49
04:08:26|38628.49
04:08:27|38628.49
04:08:28|38628.34
04:08:30|38628.48
04:08:30|38628.49
04:08:31|38628.49
04:08:32|38628.49
04:08:33|38628.32
04:08:34|38626.75
04:08:35|38628.16
04:08:36|38626.76
04:08:37|38626.76
04:08:38|38626.76
04:08:39|38621.01
04:08:40|38623.38
04:08:41|38623.37
04:08:42|38623.38
04:08:43|38623.37
04:08:44|38623.33
04:08:45|38623.33
04:08:46|38623.06
04:08:47|38623.05
04:08:48|38623.06
04:08:49|38623.06
04:08:50|38623.01
04:08:51|38623.
04:08:53|38623.
04:08:53|38617.37
04:08:54|38616.01
04:08:55|38615.99
04:08:56|38612.72
04:08:57|38612.72
04:08:58|38614.19
04:09:00|38614.79
04:09:00|38614.96
04:09:02|38614.96
04:09:03|38614.96
04:09:04|38614.96
04:09:05|38614.95
04:09:06|38612.74
04:09:07|38614.96
04:09:08|38614.96
04:09:10|38617.37
04:09:11|38617.38
04:09:11|38617.38
04:09:13|38617.38
04:09:14|38617.38
04:09:14|38617.38
04:09:15|38617.38
04:09:16|38617.38
04:09:18|38617.38
04:09:19|38617.38
04:09:20|38617.37
04:09:21|38617.38
04:09:22|38612.72
04:09:24|38612.22
04:09:24|38612.22
04:09:25|38612.22
04:09:26|38612.52
04:09:27|38615.28
04:09:28|38615.29
04:09:29|38615.28
04:09:30|38613.33
04:09:31|38613.33
04:09:32|38613.29
04:09:33|38613.3
04:09:34|38613.3
04:09:35|38610.78
04:09:36|38610.78
04:09:37|38610.78
04:09:38|38610.78
04:09:39|38610.78
04:09:40|38610.77
04:09:41|38610.77
04:09:42|38610.78
04:09:44|38610.78
04:09:45|38610.78
04:09:45|38610.77
04:09:47|38610.78
04:09:48|38610.78
04:09:49|38610.77
04:09:49|38610.78
04:09:50|38610.77
04:09:51|38610.77
04:09:52|38610.78
04:09:54|38610.78
04:09:55|38610.77
04:09:56|38610.78
04:09:57|38610.78
04:09:58|38610.78
04:09:59|38610.78
04:10:00|38610.78
04:10:01|38610.77
04:10:02|38610.77
04:10:03|38610.77
04:10:04|38610.78
04:10:06|38610.78
04:10:07|38610.78
04:10:08|38610.77
04:10:08|38610.78
04:10:10|38610.78
04:10:11|38610.78
04:10:12|38610.78
04:10:13|38610.78
04:10:14|38610.77
04:10:15|38610.78
04:10:16|38610.77
04:10:17|38605.96
04:10:18|38600.84
04:10:19|38600.83
04:10:20|38600.01
04:10:21|38600.01
04:10:22|38600.01
04:10:23|38600.02
04:10:24|38600.01
04:10:25|38600.01
04:10:26|38600.01
04:10:27|38600.02
04:10:28|38600.02
04:10:29|38600.02
04:10:30|38600.03
04:10:31|38600.03
04:10:32|38600.02
04:10:33|38606.
04:10:34|38607.86
04:10:35|38607.86
04:10:36|38607.86
04:10:37|38604.38
04:10:38|38610.8
04:10:39|38610.79
04:10:40|38610.8
04:10:41|38610.79
04:10:43|38610.79
04:10:44|38610.8
04:10:44|38610.8
04:10:45|38610.8
04:10:47|38604.04
04:10:48|38604.05
04:10:49|38604.05
04:10:50|38604.04
04:10:51|38604.04
04:10:51|38604.04
04:10:53|38604.04
04:10:54|38604.05
04:10:55|38604.05
04:10:56|38604.05
04:10:57|38604.05
04:10:58|38604.05
04:10:59|38604.05
04:11:00|38604.05
04:11:01|38604.04
04:11:02|38604.05
04:11:03|38605.42
04:11:04|38605.43
04:11:05|38610.
04:11:07|38615.
04:11:08|38615.
04:11:09|38614.99
04:11:10|38613.86
04:11:11|38613.86
04:11:12|38613.86
04:11:13|38613.85
04:11:15|38613.85
04:11:15|38612.63
04:11:16|38612.63
04:11:17|38612.62
04:11:18|38612.63
04:11:20|38612.63
04:11:20|38612.63
04:11:21|38612.63
04:11:22|38612.62
04:11:23|38612.63
04:11:24|38612.63
04:11:26|38612.62
04:11:27|38612.63
04:11:28|38612.62
04:11:28|38612.63
04:11:29|38613.43
04:11:30|38614.88
04:11:31|38614.88
04:11:33|38614.88
04:11:33|38614.87
04:11:35|38624.8
04:11:35|38624.79
04:11:36|38616.49
04:11:38|38617.41
04:11:39|38617.41
04:11:39|38617.42
04:11:41|38614.22
04:11:42|38614.23
04:11:42|38614.22
04:11:44|38614.23
04:11:44|38614.54
04:11:46|38615.43
04:11:46|38615.43
04:11:47|38615.43
04:11:49|38615.42
04:11:50|38615.43
04:11:51|38618.01
04:11:52|38618.01
04:11:53|38618.02
04:11:53|38618.02
04:11:54|38618.
04:11:55|38618.
04:11:56|38615.42
04:11:57|38615.42
04:11:59|38615.42
04:12:00|38615.43
04:12:01|38615.42
04:12:02|38615.42
04:12:03|38615.42
04:12:04|38615.42
04:12:05|38615.43
04:12:06|38615.43
04:12:08|38615.42
04:12:10|38615.42
04:12:11|38615.42
04:12:12|38615.42
04:12:13|38618.01
04:12:14|38618.01
04:12:15|38618.01
04:12:16|38620.1
04:12:17|38619.74
04:12:18|38612.63
04:12:19|38606.51
04:12:20|38606.5
04:12:21|38606.51
04:12:22|38606.51
04:12:23|38606.51
04:12:24|38606.51
04:12:25|38604.37
04:12:26|38603.99
04:12:27|38603.99
04:12:28|38603.99
04:12:29|38603.06
04:12:30|38603.05
04:12:31|38603.06
04:12:32|38603.06
04:12:33|38603.06
04:12:34|38603.06
04:12:35|38603.06
04:12:36|38603.05
04:12:37|38603.05
04:12:38|38603.05
04:12:39|38603.06
04:12:40|38603.05
04:12:41|38603.06
04:12:42|38603.06
04:12:43|38603.05
04:12:44|38603.06
04:12:45|38603.06
04:12:46|38603.93
04:12:47|38603.93
04:12:48|38603.93
04:12:49|38603.92
04:12:50|38603.92
04:12:51|38603.92
04:12:52|38603.92
04:12:53|38603.93
04:12:54|38604.89
04:12:55|38604.94
04:12:56|38604.93
04:12:57|38604.94
04:12:58|38604.
04:12:59|38604.05
04:13:00|38603.71
04:13:01|38603.72
04:13:02|38603.72
04:13:03|38603.71
04:13:04|38603.72
04:13:05|38603.71
04:13:06|38603.72
04:13:07|38603.71
04:13:09|38603.72
04:13:10|38603.72
04:13:10|38603.71
04:13:11|38600.01
04:13:12|38600.01
04:13:13|38600.05
04:13:15|38602.01
04:13:16|38602.01
04:13:17|38602.01
04:13:18|38602.
04:13:19|38602.01
04:13:20|38600.05
04:13:20|38602.49
04:13:21|38602.6
04:13:23|38602.59
04:13:23|38602.6
04:13:24|38602.59
04:13:25|38602.59
04:13:27|38603.72
04:13:27|38603.72
04:13:28|38603.72
04:13:30|38603.72
04:13:31|38603.71
04:13:31|38603.72
04:13:32|38603.72
04:13:34|38603.72
04:13:34|38603.71
04:13:35|38603.72
04:13:37|38602.61
04:13:37|38602.61
04:13:38|38602.61
04:13:39|38602.6
04:13:41|38602.61
04:13:42|38602.61
04:13:43|38602.61
04:13:43|38602.61
04:13:45|38602.61
04:13:45|38602.61
04:13:47|38602.61
04:13:48|38602.61
04:13:48|38602.61
04:13:49|38602.6
04:13:50|38602.61
04:13:51|38602.61
04:13:53|38602.55
04:13:54|38602.55
04:13:54|38602.55
04:13:56|38602.55
04:13:56|38602.56
04:13:57|38602.55
04:13:59|38602.56
04:13:59|38602.56
04:14:00|38602.56
04:14:02|38602.56
04:14:02|38602.55
04:14:03|38602.56
04:14:04|38602.55
04:14:06|38602.56
04:14:07|38602.61
04:14:07|38613.6
04:14:09|38612.9
04:14:10|38612.9
04:14:11|38612.9
04:14:12|38612.89
04:14:13|38612.89
04:14:14|38612.89
04:14:15|38612.9
04:14:16|38612.9
04:14:17|38615.
04:14:18|38614.99
04:14:19|38611.01
04:14:21|38611.94
04:14:22|38611.94
04:14:22|38612.44
04:14:23|38611.3
04:14:25|38609.37
04:14:26|38609.37
04:14:26|38609.37
04:14:27|38609.37
04:14:28|38609.38
04:14:30|38609.38
04:14:30|38609.38
04:14:32|38609.37
04:14:33|38612.03
04:14:33|38612.9
04:14:35|38612.89
04:14:36|38612.9
04:14:36|38612.9
04:14:37|38612.89
04:14:38|38612.89
04:14:40|38612.9
04:14:41|38612.9
04:14:41|38612.9
04:14:42|38612.9
04:14:43|38612.34
04:14:44|38612.34
04:14:46|38600.06
04:14:46|38600.06
04:14:48|38600.06
04:14:48|38600.07
04:14:49|38600.07
04:14:51|38600.07
04:14:51|38600.06
04:14:53|38600.07
04:14:54|38602.32
04:14:55|38602.33
04:14:55|38602.33
04:14:56|38600.39
04:14:57|38600.
04:14:58|38600.
04:14:59|38600.
04:15:00|38600.
04:15:01|38600.
04:15:03|38600.01
04:15:03|38600.
04:15:04|38590.12
04:15:05|38585.01
04:15:06|38585.01
04:15:08|38585.01
04:15:09|38585.01
04:15:10|38585.01
04:15:11|38583.04
04:15:13|38592.35
04:15:14|38592.35
04:15:15|38589.08
04:15:16|38586.31
04:15:17|38585.43
04:15:18|38583.11
04:15:20|38583.1
04:15:20|38576.24
04:15:21|38565.65
04:15:22|38563.36
04:15:23|38565.71
04:15:25|38563.27
04:15:26|38563.27
04:15:27|38561.91
04:15:28|38561.91
04:15:29|38561.89
04:15:30|38561.89
04:15:30|38561.9
04:15:31|38561.9
04:15:32|38561.89
04:15:33|38561.44
04:15:34|38558.03
04:15:35|38558.03
04:15:36|38561.88
04:15:37|38565.7
04:15:38|38565.7
04:15:40|38559.04
04:15:41|38561.62
04:15:42|38556.99
04:15:42|38556.99
04:15:44|38558.38
04:15:44|38556.57
04:15:46|38556.56
04:15:47|38556.57
04:15:47|38556.57
04:15:49|38556.56
04:15:50|38556.56
04:15:51|38556.57
04:15:51|38562.42
04:15:53|38562.43
04:15:54|38562.42
04:15:54|38561.
04:15:56|38561.5
04:15:57|38556.58
04:15:58|38556.58
04:15:59|38556.57
04:16:00|38556.57
04:16:01|38556.58
04:16:02|38561.76
04:16:03|38561.76
04:16:04|38561.76
04:16:05|38561.76
04:16:06|38561.76
04:16:07|38561.75
04:16:09|38564.99
04:16:09|38575.6
04:16:10|38565.7
04:16:12|38565.7
04:16:13|38565.7
04:16:14|38561.96
04:16:16|38563.51
04:16:16|38555.59
04:16:17|38554.81
04:16:18|38554.81
04:16:19|38554.81
04:16:20|38554.81
04:16:21|38554.8
04:16:23|38554.79
04:16:23|38553.4
04:16:24|38554.79
04:16:26|38554.81
04:16:27|38555.12
04:16:28|38555.12
04:16:28|38554.16
04:16:29|38552.28
04:16:31|38552.28
04:16:32|38555.12
04:16:33|38555.11
04:16:34|38555.11
04:16:35|38555.12
04:16:35|38555.11
04:16:36|38556.84
04:16:37|38556.84
04:16:38|38556.8
04:16:40|38561.43
04:16:40|38562.85
04:16:41|38562.85
04:16:42|38562.84
04:16:44|38558.86
04:16:45|38558.86
04:16:46|38558.86
04:16:47|38556.19
04:16:48|38562.01
04:16:48|38562.01
04:16:49|38558.92
04:16:50|38555.87
04:16:52|38556.87
04:16:52|38556.87
04:16:53|38561.07
04:16:55|38558.94
04:16:55|38560.75
04:16:56|38559.09
04:16:58|38558.08
04:16:59|38558.08
04:17:00|38556.25
04:17:01|38558.09
04:17:01|38558.09
04:17:02|38558.09
04:17:03|38559.24
04:17:05|38559.24
04:17:06|38559.25
04:17:07|38559.24
04:17:08|38559.25
04:17:08|38559.24
04:17:09|38559.24
04:17:11|38558.09
04:17:12|38558.09
04:17:13|38558.09
04:17:15|38558.1
04:17:16|38569.27
04:17:17|38570.
04:17:18|38570.73
04:17:20|38570.72
04:17:20|38570.73
04:17:21|38570.72
04:17:22|38570.73
04:17:23|38570.73
04:17:24|38582.3
04:17:25|38586.11
04:17:26|38577.89
04:17:27|38581.73
04:17:29|38586.09
04:17:29|38582.36
04:17:31|38582.35
04:17:32|38582.36
04:17:33|38582.27
04:17:34|38579.72
04:17:34|38579.22
04:17:35|38579.22
04:17:37|38572.2
04:17:38|38573.71
04:17:39|38575.23
04:17:40|38573.78
04:17:41|38572.28
04:17:42|38572.27
04:17:43|38572.27
04:17:44|38570.
04:17:44|38563.33
04:17:46|38561.94
04:17:46|38561.94
04:17:47|38561.94
04:17:49|38561.93
04:17:50|38562.54
04:17:50|38564.47
04:17:52|38562.54
04:17:52|38562.36
04:17:54|38558.34
04:17:55|38560.1
04:17:55|38560.11
04:17:57|38560.11
04:17:57|38560.1
04:17:59|38560.11
04:17:59|38558.73
04:18:01|38558.72
04:18:01|38558.73
04:18:03|38558.09
04:18:04|38558.09
04:18:04|38548.29
04:18:06|38548.29
04:18:07|38548.29
04:18:08|38548.29
04:18:09|38548.29
04:18:09|38548.28
04:18:11|38548.28
04:18:12|38546.12
04:18:13|38548.6
04:18:14|38548.59
04:18:15|38548.59
04:18:16|38548.6
04:18:18|38548.6
04:18:19|38548.6
04:18:20|38548.59
04:18:21|38548.6
04:18:22|38548.59
04:18:23|38551.92
04:18:23|38553.29
04:18:25|38552.84
04:18:26|38556.08
04:18:26|38556.08
04:18:28|38556.17
04:18:29|38557.74
04:18:30|38560.72
04:18:31|38560.72
04:18:32|38560.72
04:18:33|38560.72
04:18:34|38561.35
04:18:35|38563.33
04:18:36|38563.33
04:18:36|38563.33
04:18:38|38563.33
04:18:39|38563.33
04:18:40|38563.32
04:18:41|38563.33
04:18:42|38563.32
04:18:42|38563.32
04:18:43|38557.09
04:18:45|38557.08
04:18:46|38555.32
04:18:47|38554.18
04:18:48|38554.18
04:18:49|38552.37
04:18:50|38549.4
04:18:51|38549.4
04:18:52|38549.39
04:18:53|38549.4
04:18:54|38549.7
04:18:54|38553.
04:18:56|38553.
04:18:57|38553.
04:18:58|38552.99
04:18:59|38549.71
04:19:00|38549.39
04:19:01|38549.39
04:19:02|38552.49
04:19:03|38552.99
04:19:04|38552.99
04:19:05|38552.99
04:19:06|38552.98
04:19:07|38552.99
04:19:08|38548.82
04:19:09|38551.92
04:19:10|38552.88
04:19:11|38552.7
04:19:12|38552.89
04:19:13|38552.88
04:19:15|38552.85
04:19:16|38550.91
04:19:16|38550.91
04:19:17|38550.92
04:19:19|38550.91
04:19:19|38550.92
04:19:21|38550.91
04:19:22|38550.27
04:19:23|38550.27
04:19:24|38550.27
04:19:25|38550.26
04:19:26|38550.26
04:19:27|38550.26
04:19:28|38550.26
04:19:29|38550.83
04:19:30|38550.91
04:19:31|38550.9
04:19:32|38550.91
04:19:33|38550.91
04:19:34|38550.9
04:19:35|38550.91
04:19:36|38550.9
04:19:36|38550.91
04:19:38|38550.32
04:19:39|38550.33
04:19:40|38550.32
04:19:41|38550.33
04:19:42|38550.33
04:19:43|38550.33
04:19:44|38550.
04:19:45|38549.69
04:19:46|38549.43
04:19:47|38549.43
04:19:48|38549.43
04:19:49|38549.43
04:19:50|38549.43
04:19:51|38549.44
04:19:53|38549.44
04:19:53|38549.42
04:19:54|38549.42
04:19:55|38548.24
04:19:56|38548.24
04:19:58|38548.24
04:19:59|38548.23
04:19:59|38548.23
04:20:01|38548.23
04:20:01|38548.23
04:20:02|38549.19
04:20:04|38549.2
04:20:05|38549.2
04:20:06|38548.23
04:20:07|38548.23
04:20:08|38548.24
04:20:08|38546.3
04:20:10|38547.43
04:20:11|38547.44
04:20:11|38547.44
04:20:13|38547.44
04:20:14|38547.44
04:20:15|38545.99
04:20:17|38539.86
04:20:18|38538.74
04:20:19|38539.49
04:20:19|38538.77
04:20:21|38536.48
04:20:22|38538.58
04:20:23|38538.18
04:20:24|38538.18
04:20:25|38533.5
04:20:26|38535.61
04:20:27|38537.24
04:20:28|38537.24
04:20:29|38537.24
04:20:30|38537.24
04:20:31|38537.24
04:20:32|38537.24
04:20:33|38537.24
04:20:34|38534.42
04:20:35|38532.25
04:20:36|38532.24
04:20:37|38530.
04:20:38|38531.99
04:20:40|38535.
04:20:40|38535.
04:20:41|38535.
04:20:42|38535.
04:20:43|38535.
04:20:44|38535.
04:20:45|38535.
04:20:46|38534.99
04:20:47|38535.
04:20:48|38534.99
04:20:49|38535.
04:20:50|38533.91
04:20:51|38533.91
04:20:52|38531.18
04:20:53|38534.62
04:20:54|38534.63
04:20:56|38535.
04:20:56|38535.
04:20:57|38535.
04:20:58|38535.
04:20:59|38535.
04:21:00|38533.48
04:21:02|38533.77
04:21:02|38538.58
04:21:03|38538.59
04:21:05|38538.59
04:21:05|38540.
04:21:06|38539.99
04:21:07|38535.78
04:21:08|38535.44
04:21:09|38535.45
04:21:10|38535.44
04:21:11|38538.03
04:21:12|38536.24
04:21:14|38536.23
04:21:15|38534.3
04:21:16|38534.3
04:21:17|38535.01
04:21:19|38532.15
04:21:19|38532.15
04:21:20|38532.
04:21:21|38530.94
04:21:23|38530.93
04:21:24|38530.93
04:21:25|38530.93
04:21:26|38530.44
04:21:26|38531.98
04:21:28|38534.44
04:21:29|38534.44
04:21:29|38534.44
04:21:31|38536.12
04:21:31|38536.12
04:21:32|38534.3
04:21:34|38534.38
04:21:35|38536.12
04:21:36|38536.13
04:21:37|38537.94
04:21:38|38539.99
04:21:39|38539.99
04:21:40|38540.
04:21:41|38536.23
04:21:42|38536.23
04:21:43|38537.58
04:21:44|38537.59
04:21:45|38537.59
04:21:46|38537.58
04:21:47|38540.24
04:21:48|38540.23
04:21:49|38541.56
04:21:50|38541.56
04:21:51|38541.55
04:21:52|38541.55
04:21:53|38541.55
04:21:54|38539.58
04:21:55|38539.59
04:21:56|38539.58
04:21:57|38539.23
04:21:58|38533.57
04:21:59|38533.58
04:22:00|38531.89
04:22:01|38533.61
04:22:02|38534.27
04:22:03|38534.27
04:22:04|38537.22
04:22:05|38537.22
04:22:06|38536.5
04:22:07|38534.99
04:22:08|38534.98
04:22:09|38535.
04:22:10|38534.99
04:22:11|38535.
04:22:12|38535.
04:22:13|38533.76
04:22:14|38530.94
04:22:15|38530.
04:22:17|38525.34
04:22:18|38525.01
04:22:19|38528.83
04:22:20|38531.26
04:22:21|38533.74
04:22:22|38534.98
04:22:24|38533.7
04:22:24|38533.7
04:22:25|38533.7
04:22:26|38533.71
04:22:27|38534.97
04:22:28|38533.71
04:22:29|38533.72
04:22:30|38533.71
04:22:31|38531.17
04:22:32|38528.95
04:22:33|38528.93
04:22:34|38528.95
04:22:36|38528.94
04:22:36|38528.94
04:22:38|38528.94
04:22:38|38528.94
04:22:39|38528.94
04:22:41|38528.94
04:22:41|38528.94
04:22:42|38528.94
04:22:43|38528.94
04:22:44|38528.95
04:22:45|38528.95
04:22:46|38535.98
04:22:47|38536.74
04:22:49|38536.74
04:22:49|38536.73
04:22:51|38536.73
04:22:52|38536.74
04:22:53|38536.73
04:22:53|38535.31
04:22:54|38536.74
04:22:55|38539.49
04:22:57|38542.56
04:22:58|38542.56
04:22:59|38543.38
04:23:00|38544.23
04:23:01|38546.07
04:23:01|38544.52
04:23:03|38543.06
04:23:04|38546.98
04:23:04|38549.99
04:23:06|38551.
04:23:07|38554.99
04:23:08|38555.
04:23:08|38555.
04:23:09|38554.99
04:23:11|38555.
04:23:12|38554.99
04:23:13|38560.91
04:23:14|38573.09
04:23:15|38573.09
04:23:16|38573.77
04:23:17|38573.76
04:23:19|38573.77
04:23:20|38573.76
04:23:21|38571.24
04:23:22|38571.24
04:23:24|38571.24
04:23:25|38571.24
04:23:26|38571.24
04:23:27|38571.24
04:23:28|38571.24
04:23:29|38571.24
04:23:30|38571.25
04:23:31|38571.25
04:23:32|38571.25
04:23:33|38571.24
04:23:34|38572.24
04:23:35|38572.24
04:23:36|38572.24
04:23:37|38572.24
04:23:38|38572.24
04:23:39|38572.23
04:23:40|38572.24
04:23:41|38572.23
04:23:42|38572.23
04:23:43|38572.24
04:23:44|38571.
04:23:45|38569.88
04:23:46|38569.88
04:23:48|38565.53
04:23:49|38568.59
04:23:49|38568.62
04:23:51|38568.63
04:23:52|38568.64
04:23:53|38568.64
04:23:54|38568.64
04:23:55|38568.64
04:23:56|38568.64
04:23:57|38568.65
04:23:57|38568.64
04:23:59|38568.64
04:23:59|38566.9
04:24:01|38567.61
04:24:02|38567.61
04:24:03|38567.62
04:24:04|38567.61
04:24:05|38567.62
04:24:05|38568.65
04:24:07|38569.88
04:24:07|38569.88
04:24:09|38569.88
04:24:10|38569.89
04:24:11|38569.89
04:24:12|38569.88
04:24:12|38569.88
04:24:14|38569.88
04:24:15|38569.88
04:24:16|38569.88
04:24:17|38568.92
04:24:19|38569.88
04:24:20|38569.89
04:24:21|38569.89
04:24:22|38568.7
04:24:23|38568.7
04:24:25|38568.7
04:24:25|38568.7
04:24:26|38568.25
04:24:27|38567.62
04:24:28|38567.61
04:24:30|38564.31
04:24:30|38564.31
04:24:31|38564.3
04:24:32|38564.31
04:24:34|38564.31
04:24:35|38564.3
04:24:35|38564.31
04:24:37|38564.3
04:24:38|38564.3
04:24:38|38564.62
04:24:39|38566.55
04:24:40|38568.69
04:24:42|38568.69
04:24:43|38568.69
04:24:44|38568.69
04:24:45|38568.69
04:24:46|38565.71
04:24:46|38564.65
04:24:47|38567.56
04:24:48|38567.56
04:24:49|38569.35
04:24:50|38569.34
04:24:51|38567.79
04:24:53|38568.99
04:24:53|38565.35
04:24:54|38564.98
04:24:55|38564.98
04:24:57|38564.97
04:24:57|38571.
04:24:59|38571.24
04:25:00|38571.23
04:25:00|38572.01
04:25:01|38565.05
04:25:02|38565.05
04:25:03|38565.04
04:25:04|38564.31
04:25:06|38564.31
04:25:06|38564.3
04:25:08|38564.3
04:25:08|38564.31
04:25:09|38562.65
04:25:11|38562.65
04:25:11|38562.64
04:25:13|38564.52
04:25:13|38563.16
04:25:14|38562.05
04:25:16|38562.89
04:25:16|38560.01
04:25:18|38560.
04:25:19|38560.01
04:25:20|38560.01
04:25:20|38562.73
04:25:21|38564.
04:25:23|38564.29
04:25:24|38564.29
04:25:25|38564.29
04:25:26|38567.81
04:25:27|38572.39
04:25:28|38572.39
04:25:30|38572.39
04:25:30|38572.4
04:25:32|38572.49
04:25:32|38570.91
04:25:34|38567.83
04:25:35|38564.59
04:25:36|38564.01
04:25:37|38562.9
04:25:38|38562.89
04:25:39|38562.89
04:25:40|38562.89
04:25:41|38564.01
04:25:42|38566.32
04:25:43|38566.32
04:25:43|38564.17
04:25:45|38564.17
04:25:46|38564.
04:25:46|38564.01
04:25:47|38564.01
04:25:49|38564.01
04:25:50|38564.01
04:25:51|38556.57
04:25:52|38554.63
04:25:53|38548.53
04:25:53|38548.2
04:25:55|38545.73
04:25:56|38545.74
04:25:57|38545.73
04:25:58|38541.87
04:25:59|38549.78
04:26:00|38553.7
04:26:01|38550.96
04:26:02|38548.45
04:26:03|38548.21
04:26:04|38548.2
04:26:05|38548.21
04:26:06|38547.76
04:26:07|38547.76
04:26:08|38547.77
04:26:09|38547.77
04:26:10|38548.21
04:26:11|38548.2
04:26:12|38548.2
04:26:13|38546.67
04:26:14|38544.39
04:26:15|38537.6
04:26:16|38537.6
04:26:17|38537.61
04:26:18|38543.68
04:26:19|38544.39
04:26:20|38542.27
04:26:22|38534.07
04:26:23|38532.14
04:26:24|38532.13
04:26:25|38531.45
04:26:27|38528.06
04:26:28|38528.81
04:26:29|38528.81
04:26:30|38528.81
04:26:31|38528.82
04:26:32|38528.82
04:26:33|38533.36
04:26:34|38533.37
04:26:35|38533.37
04:26:36|38530.91
04:26:38|38530.9
04:26:38|38530.9
04:26:40|38530.9
04:26:41|38528.82
04:26:42|38528.81
04:26:43|38528.81
04:26:43|38527.39
04:26:45|38527.38
04:26:46|38525.82
04:26:47|38525.82
04:26:48|38525.83
04:26:50|38525.22
04:26:50|38525.22
04:26:51|38525.22
04:26:52|38531.44
04:26:53|38529.64
04:26:54|38529.64
04:26:55|38529.63
04:26:56|38529.63
04:26:58|38529.63
04:26:58|38529.63
04:26:59|38529.64
04:27:00|38531.45
04:27:01|38536.38
04:27:03|38540.76
04:27:04|38540.76
04:27:06|38540.76
04:27:06|38538.95
04:27:07|38540.76
04:27:08|38540.74
04:27:09|38539.51
04:27:10|38536.21
04:27:12|38536.2
04:27:12|38536.21
04:27:14|38540.74
04:27:15|38540.74
04:27:15|38540.74
04:27:16|38540.75
04:27:17|38544.39
04:27:18|38544.39
04:27:19|38544.39
04:27:20|38544.38
04:27:22|38544.38
04:27:23|38544.38
04:27:24|38544.38
04:27:25|38546.01
04:27:26|38547.76
04:27:28|38547.75
04:27:29|38542.49
04:27:30|38542.5
04:27:31|38544.5
04:27:32|38542.4
04:27:33|38544.5
04:27:34|38544.39
04:27:35|38544.39
04:27:36|38545.99
04:27:37|38545.99
04:27:38|38545.98
04:27:39|38545.98
04:27:40|38544.39
04:27:41|38542.39
04:27:43|38541.04
04:27:43|38532.78
04:27:44|38532.23
04:27:45|38529.64
04:27:46|38529.63
04:27:47|38529.63
04:27:48|38529.37
04:27:49|38529.36
04:27:50|38529.37
04:27:51|38529.37
04:27:52|38511.69
04:27:53|38509.31
04:27:54|38509.1
04:27:55|38503.1
04:27:56|38502.64
04:27:58|38500.3
04:27:58|38500.3
04:27:59|38504.91
04:28:00|38506.
04:28:01|38500.29
04:28:02|38500.63
04:28:03|38509.1
04:28:04|38509.11
04:28:05|38509.1
04:28:06|38509.11
04:28:07|38507.09
04:28:08|38507.08
04:28:09|38509.76
04:28:10|38509.76
04:28:11|38515.
04:28:12|38523.67
04:28:14|38525.81
04:28:15|38525.81
04:28:16|38525.81
04:28:16|38518.08
04:28:17|38524.15
04:28:19|38525.9
04:28:20|38524.82
04:28:21|38524.82
04:28:22|38522.88
04:28:23|38522.89
04:28:25|38522.89
04:28:26|38522.89
04:28:27|38522.89
04:28:28|38522.88
04:28:29|38522.88
04:28:30|38522.88
04:28:31|38522.88
04:28:32|38525.79
04:28:33|38525.79
04:28:34|38525.79
04:28:35|38524.83
04:28:36|38525.78
04:28:37|38525.78
04:28:39|38525.78
04:28:40|38525.79
04:28:40|38525.79
04:28:41|38525.78
04:28:43|38525.78
04:28:43|38525.79
04:28:44|38525.79
04:28:46|38525.79
04:28:47|38525.78
04:28:48|38525.78
04:28:48|38525.78
04:28:50|38525.78
04:28:51|38525.78
04:28:52|38525.79
04:28:53|38525.78
04:28:54|38525.79
04:28:55|38529.63
04:28:56|38529.64
04:28:57|38531.27
04:28:58|38531.27
04:28:59|38531.27
04:29:00|38531.27
04:29:01|38528.74
04:29:02|38530.94
04:29:03|38538.28
04:29:04|38538.29
04:29:05|38538.28
04:29:06|38538.28
04:29:07|38538.27
04:29:08|38538.27
04:29:09|38538.27
04:29:10|38538.27
04:29:11|38538.27
04:29:12|38538.27
04:29:13|38538.27
04:29:14|38539.57
04:29:15|38539.57
04:29:16|38533.76
04:29:17|38533.75
04:29:18|38533.76
04:29:19|38533.75
04:29:20|38533.75
04:29:21|38533.76
04:29:22|38533.76
04:29:23|38540.7
04:29:25|38538.17
04:29:25|38539.08
04:29:26|38536.84
04:29:28|38540.7
04:29:29|38540.71
04:29:30|38542.5
04:29:31|38545.98
04:29:32|38545.98
04:29:34|38545.98
04:29:35|38547.74
04:29:36|38547.75
04:29:36|38547.75
04:29:37|38547.75
04:29:38|38544.38
04:29:39|38542.51
04:29:41|38540.71
04:29:42|38540.71
04:29:43|38540.71
04:29:43|38540.72
04:29:45|38540.72
04:29:45|38540.71
04:29:46|38540.72
04:29:48|38540.72
04:29:48|38540.71
04:29:50|38540.71
04:29:51|38540.72
04:29:51|38540.72
04:29:52|38540.71
04:29:53|38540.71
04:29:54|38540.72
04:29:55|38540.71
04:29:56|38540.72
04:29:58|38540.72
04:29:58|38540.71
04:29:59|38540.72
04:30:01|38537.7
04:30:02|38537.7
04:30:03|38537.71
04:30:03|38540.06
04:30:05|38540.7
04:30:05|38540.7
04:30:07|38540.06
04:30:08|38540.05
04:30:09|38540.09
04:30:10|38540.09
04:30:11|38540.09
04:30:11|38535.05
04:30:13|38531.28
04:30:14|38517.6
04:30:15|38517.59
04:30:15|38505.06
04:30:17|38498.75
04:30:18|38498.23
04:30:18|38495.85
04:30:19|38496.27
04:30:21|38496.26
04:30:22|38496.57
04:30:23|38496.58
04:30:24|38496.57
04:30:25|38496.58
04:30:26|38496.58
04:30:27|38499.82
04:30:29|38506.76
04:30:29|38510.48
04:30:30|38507.38
04:30:31|38510.15
04:30:32|38510.16
04:30:34|38510.16
04:30:34|38510.15
04:30:35|38510.15
04:30:36|38506.65
04:30:37|38499.5
04:30:39|38499.51
04:30:40|38492.77
04:30:41|38492.67
04:30:42|38492.67
04:30:43|38490.83
04:30:44|38490.83
04:30:45|38490.82
04:30:46|38489.42
04:30:47|38489.42
04:30:47|38489.43
04:30:49|38489.42
04:30:50|38489.43
04:30:51|38495.54
04:30:52|38497.03
04:30:53|38490.34
04:30:54|38493.45
04:30:56|38493.09
04:30:56|38493.1
04:30:57|38495.
04:30:58|38490.11
04:30:59|38493.51
04:31:00|38493.51
04:31:01|38490.59
04:31:02|38493.55
04:31:03|38493.56
04:31:04|38490.6
04:31:05|38490.6
04:31:06|38491.97
04:31:07|38482.19
04:31:09|38481.48
04:31:09|38481.46
04:31:11|38481.46
04:31:11|38482.18
04:31:12|38482.17
04:31:13|38482.18
04:31:14|38485.93
04:31:15|38481.35
04:31:16|38481.37
04:31:17|38482.49
04:31:18|38473.01
04:31:20|38472.49
04:31:20|38472.49
04:31:21|38470.38
04:31:22|38470.37
04:31:23|38470.37
04:31:24|38470.38
04:31:26|38470.37
04:31:27|38472.38
04:31:28|38470.75
04:31:29|38478.53
04:31:30|38474.92
04:31:32|38474.92
04:31:32|38478.47
04:31:34|38482.58
04:31:35|38482.58
04:31:36|38482.58
04:31:36|38479.41
04:31:38|38480.38
04:31:38|38482.58
04:31:39|38482.58
04:31:41|38482.58
04:31:42|38482.59
04:31:43|38482.58
04:31:44|38482.58
04:31:45|38482.58
04:31:46|38482.58
04:31:47|38482.58
04:31:48|38482.58
04:31:49|38482.59
04:31:50|38482.59
04:31:51|38482.59
04:31:52|38482.58
04:31:53|38482.59
04:31:54|38477.77
04:31:55|38480.2
04:31:56|38480.2
04:31:57|38480.2
04:31:58|38480.2
04:31:59|38480.21
04:32:00|38478.95
04:32:01|38480.2
04:32:02|38480.21
04:32:03|38480.2
04:32:04|38480.21
04:32:06|38480.21
04:32:07|38480.21
04:32:08|38480.21
04:32:09|38480.2
04:32:10|38480.2
04:32:11|38480.5
04:32:12|38477.77
04:32:13|38480.61
04:32:14|38480.61
04:32:15|38477.46
04:32:17|38480.18
04:32:17|38480.18
04:32:18|38485.93
04:32:19|38488.58
04:32:21|38490.
04:32:21|38497.03
04:32:22|38494.07
04:32:24|38495.03
04:32:25|38495.02
04:32:26|38495.03
04:32:27|38495.02
04:32:28|38495.02
04:32:29|38497.04
04:32:30|38495.35
04:32:31|38494.
04:32:32|38493.43
04:32:33|38494.45
04:32:34|38494.45
04:32:35|38494.46
04:32:36|38494.46
04:32:38|38494.48
04:32:38|38497.03
04:32:39|38497.03
04:32:40|38495.6
04:32:42|38494.48
04:32:42|38494.48
04:32:44|38494.48
04:32:44|38494.48
04:32:46|38494.47
04:32:46|38494.47
04:32:47|38494.49
04:32:48|38494.49
04:32:50|38494.48
04:32:50|38494.49
04:32:51|38496.81
04:32:52|38496.81
04:32:53|38496.82
04:32:54|38496.81
04:32:55|38496.81
04:32:56|38496.82
04:32:58|38496.82
04:32:58|38496.81
04:32:59|38494.48
04:33:01|38493.63
04:33:02|38493.63
04:33:03|38494.55
04:33:04|38494.56
04:33:05|38503.35
04:33:06|38506.27
04:33:07|38506.27
04:33:08|38503.37
04:33:09|38505.6
04:33:10|38503.47
04:33:11|38505.57
04:33:12|38503.48
04:33:13|38503.47
04:33:14|38503.47
04:33:15|38503.47
04:33:16|38503.47
04:33:17|38503.48
04:33:18|38503.48
04:33:19|38503.48
04:33:20|38503.48
04:33:21|38503.47
04:33:22|38503.47
04:33:23|38503.47
04:33:24|38503.47
04:33:25|38501.42
04:33:26|38501.84
04:33:27|38490.41
04:33:29|38493.69
04:33:30|38493.7
04:33:31|38493.7
04:33:32|38496.23
04:33:33|38498.75
04:33:34|38498.75
04:33:35|38498.75
04:33:36|38498.75
04:33:37|38498.74
04:33:38|38498.75
04:33:39|38498.75
04:33:40|38498.75
04:33:41|38498.75
04:33:42|38498.74
04:33:43|38495.68
04:33:44|38495.68
04:33:45|38495.68
04:33:46|38498.73
04:33:47|38498.02
04:33:48|38498.02
04:33:49|38498.72
04:33:50|38498.73
04:33:51|38498.72
04:33:52|38498.72
04:33:53|38498.73
04:33:54|38498.73
04:33:55|38498.72
04:33:56|38498.73
04:33:57|38498.73
04:33:58|38498.73
04:33:59|38498.72
04:34:00|38498.73
04:34:01|38498.73
04:34:02|38498.73
04:34:03|38498.73
04:34:04|38498.73
04:34:05|38498.75
04:34:06|38498.74
04:34:08|38498.75
04:34:08|38500.3
04:34:10|38500.31
04:34:11|38499.35
04:34:12|38498.75
04:34:12|38498.75
04:34:13|38498.74
04:34:15|38496.41
04:34:15|38496.4
04:34:17|38496.41
04:34:18|38496.4
04:34:18|38496.41
04:34:19|38496.4
04:34:20|38496.4
04:34:22|38498.13
04:34:22|38499.62
04:34:23|38498.14
04:34:24|38498.03
04:34:25|38498.18
04:34:26|38498.74
04:34:28|38503.36
04:34:34|38509.52
04:34:35|38511.99
04:34:36|38511.99
04:34:37|38515.46
04:34:38|38515.45
04:34:39|38515.46
04:34:40|38515.45
04:34:41|38512.
04:34:42|38504.98
04:34:43|38506.82
04:34:44|38506.81
04:34:45|38506.82
04:34:47|38506.82
04:34:47|38506.82
04:34:49|38506.82
04:34:49|38506.82
04:34:50|38502.05
04:34:52|38503.63
04:34:52|38503.63
04:34:53|38503.62
04:34:55|38500.32
04:34:56|38500.31
04:34:57|38497.94
04:34:58|38497.94
04:34:59|38497.95
04:35:00|38497.94
04:35:01|38497.2
04:35:01|38497.21
04:35:03|38497.2
04:35:03|38497.21
04:35:05|38497.2
04:35:05|38497.21
04:35:06|38497.66
04:35:07|38497.67
04:35:08|38497.66
04:35:10|38497.67
04:35:10|38497.21
04:35:11|38497.22
04:35:12|38497.22
04:35:14|38497.21
04:35:15|38497.22
04:35:16|38497.21
04:35:17|38497.21
04:35:18|38497.21
04:35:19|38497.66
04:35:20|38503.01
04:35:20|38503.01
04:35:21|38502.71
04:35:23|38502.71
04:35:24|38502.71
04:35:25|38502.7
04:35:26|38502.7
04:35:27|38502.11
04:35:28|38502.11
04:35:29|38502.12
04:35:30|38502.11
04:35:32|38502.11
04:35:32|38502.12
04:35:33|38502.12
04:35:34|38499.69
04:35:35|38501.24
04:35:37|38499.71
04:35:37|38499.71
04:35:39|38499.71
04:35:40|38499.72
04:35:41|38499.72
04:35:42|38499.72
04:35:43|38502.11
04:35:44|38502.11
04:35:45|38500.08
04:35:46|38502.1
04:35:47|38502.1
04:35:48|38502.11
04:35:49|38502.14
04:35:50|38502.15
04:35:51|38505.24
04:35:52|38505.24
04:35:53|38502.56
04:35:54|38502.47
04:35:56|38502.48
04:35:56|38502.47
04:35:57|38502.48
04:35:58|38498.
04:35:59|38498.01
04:36:00|38490.
04:36:01|38487.6
04:36:02|38487.6
04:36:03|38487.59
04:36:04|38487.59
04:36:06|38487.6
04:36:06|38487.6
04:36:07|38487.59
04:36:08|38487.59
04:36:09|38487.6
04:36:10|38493.53
04:36:12|38493.53
04:36:13|38495.19
04:36:13|38495.18
04:36:14|38495.19
04:36:15|38495.19
04:36:16|38495.2
04:36:18|38495.21
04:36:18|38495.21
04:36:20|38520.65
04:36:20|38525.02
04:36:21|38533.29
04:36:23|38533.29
04:36:24|38527.75
04:36:24|38527.74
04:36:25|38527.74
04:36:27|38523.95
04:36:28|38522.42
04:36:29|38522.42
04:36:30|38519.45
04:36:31|38517.09
04:36:33|38515.87
04:36:33|38514.39
04:36:35|38514.39
04:36:36|38514.39
04:36:36|38514.39
04:36:37|38512.9
04:36:38|38512.9
04:36:39|38512.9
04:36:40|38512.91
04:36:41|38518.99
04:36:43|38519.
04:36:44|38516.8
04:36:45|38516.79
04:36:46|38516.8
04:36:47|38516.8
04:36:47|38516.83
04:36:49|38516.83
04:36:50|38515.32
04:36:51|38516.82
04:36:52|38514.4
04:36:53|38514.4
04:36:54|38513.08
04:36:55|38516.81
04:36:56|38516.81
04:36:57|38516.81
04:36:58|38518.26
04:36:59|38517.45
04:37:00|38514.4
04:37:02|38514.39
04:37:02|38514.39
04:37:03|38513.12
04:37:04|38513.13
04:37:05|38514.39
04:37:07|38514.39
04:37:07|38514.38
04:37:08|38516.81
04:37:09|38516.8
04:37:10|38516.8
04:37:11|38514.39
04:37:12|38513.1
04:37:13|38513.09
04:37:14|38510.99
04:37:15|38507.62
04:37:16|38507.62
04:37:17|38507.62
04:37:18|38507.63
04:37:19|38506.83
04:37:20|38513.09
04:37:21|38513.1
04:37:22|38513.1
04:37:23|38513.06
04:37:24|38513.06
04:37:25|38513.05
04:37:26|38513.06
04:37:27|38513.06
04:37:28|38513.05
04:37:29|38513.05
04:37:30|38513.05
04:37:32|38513.05
04:37:33|38513.1
04:37:34|38515.87
04:37:36|38515.87
04:37:37|38515.87
04:37:38|38516.81
04:37:39|38518.29
04:37:40|38518.46
04:37:41|38518.46
04:37:42|38518.46
04:37:43|38518.47
04:37:44|38518.46
04:37:45|38518.46
04:37:46|38518.46
04:37:47|38518.47
04:37:48|38524.99
04:37:48|38524.99
04:37:50|38524.99
04:37:51|38524.99
04:37:52|38524.99
04:37:53|38518.47
04:37:54|38518.47
04:37:56|38518.48
04:37:56|38518.48
04:37:57|38518.47
04:37:58|38518.47
04:37:59|38517.68
04:38:00|38518.48
04:38:01|38518.48
04:38:02|38522.05
04:38:03|38524.82
04:38:05|38524.82
04:38:05|38524.82
04:38:06|38524.82
04:38:07|38524.82
04:38:09|38524.83
04:38:10|38526.4
04:38:11|38526.4
04:38:12|38526.4
04:38:13|38526.39
04:38:14|38526.39
04:38:14|38526.4
04:38:17|38539.8
04:38:17|38539.8
04:38:18|38540.62
04:38:19|38540.62
04:38:20|38540.62
04:38:21|38538.15
04:38:22|38545.51
04:38:23|38545.51
04:38:24|38545.51
04:38:25|38545.52
04:38:26|38548.2
04:38:27|38548.21
04:38:28|38548.27
04:38:29|38545.72
04:38:30|38545.71
04:38:31|38545.71
04:38:33|38541.29
04:38:34|38539.22
04:38:35|38538.7
04:38:37|38535.61
04:38:38|38537.68
04:38:39|38534.32
04:38:40|38532.61
04:38:41|38533.61
04:38:42|38533.61
04:38:44|38533.6
04:38:44|38530.68
04:38:45|38530.67
04:38:47|38528.87
04:38:47|38527.75
04:38:49|38527.75
04:38:50|38527.75
04:38:51|38533.56
04:38:51|38533.57
04:38:52|38533.56
04:38:54|38529.
04:38:54|38528.99
04:38:56|38528.99
04:38:57|38528.99
04:38:58|38528.99
04:38:59|38527.87
04:39:00|38527.87
04:39:00|38527.87
04:39:02|38539.3
04:39:02|38542.59
04:39:04|38544.27
04:39:05|38541.89
04:39:06|38541.89
04:39:06|38543.81
04:39:08|38542.36
04:39:09|38542.35
04:39:10|38542.35
04:39:11|38542.36
04:39:12|38542.36
04:39:12|38542.35
04:39:13|38542.35
04:39:15|38542.35
04:39:17|38544.31
04:39:18|38544.31
04:39:20|38542.02
04:39:21|38542.03
04:39:21|38542.03
04:39:22|38541.29
04:39:23|38541.29
04:39:24|38533.71
04:39:26|38532.64
04:39:27|38532.63
04:39:28|38532.64
04:39:28|38532.63
04:39:29|38532.63
04:39:30|38530.
04:39:31|38530.01
04:39:32|38530.
04:39:34|38530.
04:39:36|38527.75
04:39:37|38529.49
04:39:38|38529.49
04:39:39|38529.49
04:39:40|38527.75
04:39:41|38529.99
04:39:42|38535.22
04:39:43|38535.22
04:39:44|38533.07
04:39:45|38533.07
04:39:46|38533.06
04:39:47|38535.
04:39:49|38534.6
04:39:49|38533.36
04:39:50|38534.98
04:39:51|38534.71
04:39:52|38534.72
04:39:53|38533.36
04:39:54|38534.98
04:39:55|38538.6
04:39:56|38538.
04:39:57|38534.86
04:39:59|38534.87
04:40:00|38534.86
04:40:00|38533.36
04:40:01|38534.86
04:40:02|38537.98
04:40:03|38537.98
04:40:05|38537.98
04:40:05|38537.99
04:40:06|38537.99
04:40:07|38537.99
04:40:08|38533.81
04:40:09|38537.98
04:40:10|38537.98
04:40:11|38536.27
04:40:12|38536.27
04:40:13|38533.07
04:40:14|38529.99
04:40:15|38529.98
04:40:16|38529.99
04:40:17|38527.74
04:40:18|38535.
04:40:19|38534.35
04:40:21|38531.96
04:40:21|38531.96
04:40:22|38534.97
04:40:23|38534.98
04:40:25|38533.01
04:40:26|38533.01
04:40:26|38538.
04:40:28|38538.
04:40:28|38537.99
04:40:29|38537.99
04:40:31|38537.99
04:40:31|38535.94
04:40:33|38535.93
04:40:33|38530.92
04:40:35|38532.57
04:40:36|38532.57
04:40:37|38535.03
04:40:38|38536.53
04:40:39|38533.67
04:40:41|38535.47
04:40:41|38535.47
04:40:42|38535.46
04:40:43|38532.2
04:40:44|38532.21
04:40:45|38532.2
04:40:46|38534.78
04:40:47|38532.03
04:40:48|38534.78
04:40:50|38534.78
04:40:50|38534.78
04:40:51|38534.78
04:40:53|38533.35
04:40:54|38533.35
04:40:55|38533.35
04:40:56|38533.36
04:40:57|38531.57
04:40:58|38527.75
04:40:59|38527.75
04:41:00|38518.47
04:41:01|38516.77
04:41:02|38516.85
04:41:03|38516.86
04:41:04|38516.85
04:41:05|38516.85
04:41:06|38516.85
04:41:07|38516.86
04:41:08|38516.85
04:41:09|38516.85
04:41:10|38516.86
04:41:11|38523.07
04:41:12|38523.07
04:41:13|38523.08
04:41:15|38523.07
04:41:15|38520.77
04:41:16|38520.77
04:41:17|38520.77
04:41:18|38520.77
04:41:19|38520.76
04:41:20|38521.39
04:41:22|38521.4
04:41:22|38521.4
04:41:23|38523.84
04:41:24|38523.84
04:41:25|38522.41
04:41:26|38522.41
04:41:28|38521.01
04:41:29|38522.42
04:41:30|38522.42
04:41:31|38523.08
04:41:32|38523.08
04:41:33|38523.07
04:41:34|38523.07
04:41:36|38523.3
04:41:37|38526.42
04:41:38|38522.43
04:41:39|38517.17
04:41:39|38522.4
04:41:41|38520.85
04:41:42|38519.63
04:41:43|38519.63
04:41:44|38518.48
04:41:46|38518.48
04:41:47|38518.48
04:41:48|38517.4
04:41:48|38517.39
04:41:50|38517.39
04:41:51|38517.4
04:41:52|38518.49
04:41:53|38520.47
04:41:54|38520.46
04:41:55|38520.45
04:41:56|38524.82
04:41:57|38520.63
04:41:58|38520.64
04:41:59|38520.64
04:41:59|38520.63
04:42:01|38518.01
04:42:02|38518.01
04:42:03|38518.02
04:42:04|38517.97
04:42:05|38516.85
04:42:06|38512.02
04:42:07|38514.24
04:42:08|38514.24
04:42:09|38514.24
04:42:10|38514.24
04:42:11|38514.25
04:42:12|38514.24
04:42:13|38514.25
04:42:14|38514.24
04:42:15|38514.25
04:42:16|38514.99
04:42:17|38515.
04:42:18|38512.73
04:42:19|38512.73
04:42:20|38512.73
04:42:22|38517.85
04:42:22|38517.85
04:42:23|38517.84
04:42:24|38516.
04:42:25|38514.8
04:42:26|38514.8
04:42:27|38513.11
04:42:28|38513.1
04:42:29|38513.1
04:42:30|38513.11
04:42:31|38514.8
04:42:32|38514.8
04:42:33|38516.72
04:42:34|38516.72
04:42:35|38516.72
04:42:36|38514.36
04:42:38|38516.07
04:42:39|38513.04
04:42:40|38515.87
04:42:41|38515.88
04:42:42|38515.87
04:42:43|38513.86
04:42:44|38514.99
04:42:45|38514.99
04:42:46|38516.62
04:42:48|38513.02
04:42:48|38513.02
04:42:49|38516.
04:42:50|38513.75
04:42:51|38514.95
04:42:52|38512.7
04:42:53|38512.7
04:42:54|38513.11
04:42:55|38516.72
04:42:56|38519.73
04:42:57|38520.96
04:42:58|38523.06
04:42:59|38523.06
04:43:00|38523.07
04:43:01|38523.06
04:43:02|38524.57
04:43:03|38524.56
04:43:05|38524.56
04:43:06|38524.56
04:43:07|38524.57
04:43:08|38524.56
04:43:08|38524.56
04:43:10|38524.57
04:43:10|38524.57
04:43:11|38526.28
04:43:12|38530.
04:43:13|38529.99
04:43:14|38533.83
04:43:15|38535.
04:43:16|38535.
04:43:17|38535.
04:43:18|38534.99
04:43:19|38534.99
04:43:20|38535.
04:43:21|38535.
04:43:22|38534.99
04:43:23|38535.
04:43:25|38528.46
04:43:25|38528.47
04:43:26|38528.46
04:43:28|38528.46
04:43:28|38519.74
04:43:29|38517.29
04:43:31|38517.28
04:43:32|38515.57
04:43:32|38515.56
04:43:33|38515.56
04:43:34|38515.56
04:43:35|38519.11
04:43:37|38519.1
04:43:38|38519.1
04:43:39|38519.11
04:43:41|38515.55
04:43:41|38519.11
04:43:43|38521.93
04:43:44|38521.94
04:43:45|38521.93
04:43:46|38521.93
04:43:47|38521.93
04:43:48|38521.94
04:43:49|38521.94
04:43:50|38521.94
04:43:52|38528.46
04:43:53|38530.
04:43:53|38529.99
04:43:54|38529.99
04:43:56|38530.
04:43:57|38533.79
04:43:57|38534.99
04:43:58|38534.99
04:43:59|38535.
04:44:01|38534.11
04:44:01|38531.61
04:44:03|38531.61
04:44:04|38531.6
04:44:04|38531.61
04:44:06|38531.6
04:44:06|38531.6
04:44:08|38531.61
04:44:08|38531.61
04:44:09|38531.61
04:44:11|38531.6
04:44:11|38531.61
04:44:12|38531.6
04:44:14|38534.05
04:44:14|38534.04
04:44:16|38534.04
04:44:16|38534.05
04:44:17|38534.05
04:44:18|38534.04
04:44:20|38534.04
04:44:20|38535.94
04:44:21|38535.94
04:44:22|38535.95
04:44:23|38535.95
04:44:24|38535.94
04:44:25|38535.95
04:44:27|38535.94
04:44:27|38535.94
04:44:29|38534.05
04:44:30|38531.6
04:44:30|38531.61
04:44:31|38531.6
04:44:32|38529.99
04:44:33|38531.05
04:44:34|38535.46
04:44:35|38537.1
04:44:37|38537.08
04:44:37|38537.08
04:44:39|38537.05
04:44:40|38534.22
04:44:41|38535.39
04:44:42|38535.97
04:44:43|38535.97
04:44:45|38535.97
04:44:45|38534.9
04:44:46|38545.
04:44:47|38545.
04:44:48|38545.
04:44:49|38545.08
04:44:50|38545.08
04:44:51|38545.08
04:44:52|38548.52
04:44:53|38548.52
04:44:54|38548.52
04:44:55|38548.52
04:44:56|38548.52
04:44:57|38548.51
04:44:59|38548.51
04:44:59|38548.5
04:45:00|38545.01
04:45:02|38547.72
04:45:03|38547.72
04:45:03|38547.72
04:45:05|38546.59
04:45:06|38546.6
04:45:07|38546.59
04:45:08|38548.
04:45:09|38548.
04:45:10|38547.99
04:45:11|38547.99
04:45:12|38548.
04:45:13|38547.99
04:45:14|38547.99
04:45:15|38547.99
04:45:16|38548.
04:45:17|38548.
04:45:18|38547.99
04:45:19|38547.99
04:45:20|38547.99
04:45:21|38547.99
04:45:22|38546.79
04:45:23|38546.78
04:45:24|38546.78
04:45:25|38537.6
04:45:26|38537.6
04:45:27|38531.36
04:45:28|38531.36
04:45:29|38531.36
04:45:30|38531.37
04:45:31|38531.37
04:45:33|38536.24
04:45:33|38536.23
04:45:34|38536.24
04:45:35|38536.23
04:45:36|38536.24
04:45:37|38536.23
04:45:38|38536.23
04:45:40|38532.12
04:45:41|38536.23
04:45:42|38536.23
04:45:43|38536.26
04:45:44|38536.84
04:45:45|38536.84
04:45:46|38536.84
04:45:47|38536.26
04:45:48|38536.26
04:45:49|38534.67
04:45:50|38534.67
04:45:51|38534.66
04:45:52|38534.67
04:45:53|38534.66
04:45:55|38534.66
04:45:55|38534.67
04:45:56|38534.67
04:45:57|38534.67
04:45:58|38534.67
04:45:59|38534.66
04:46:00|38534.67
04:46:01|38536.19
04:46:02|38536.25
04:46:03|38534.67
04:46:04|38531.94
04:46:05|38525.83
04:46:06|38521.12
04:46:07|38521.11
04:46:08|38523.4
04:46:09|38511.07
04:46:11|38506.14
04:46:11|38511.69
04:46:12|38511.85
04:46:13|38511.85
04:46:14|38511.85
04:46:15|38511.85
04:46:16|38511.86
04:46:17|38511.86
04:46:18|38511.85
04:46:19|38511.85
04:46:20|38511.86
04:46:21|38511.85
04:46:22|38511.85
04:46:23|38511.85
04:46:24|38511.86
04:46:25|38509.53
04:46:26|38509.53
04:46:27|38509.52
04:46:29|38509.53
04:46:29|38509.53
04:46:30|38511.86
04:46:32|38511.85
04:46:32|38511.86
04:46:33|38506.14
04:46:34|38506.13
04:46:35|38506.14
04:46:36|38506.14
04:46:37|38506.14
04:46:38|38506.14
04:46:39|38502.65
04:46:41|38502.66
04:46:42|38502.66
04:46:43|38502.65
04:46:44|38502.65
04:46:45|38504.58
04:46:46|38499.73
04:46:47|38499.73
04:46:48|38499.73
04:46:49|38499.72
04:46:50|38499.72
04:46:51|38499.73
04:46:52|38499.72
04:46:54|38499.72
04:46:54|38499.73
04:46:55|38499.72
04:46:56|38499.73
04:46:57|38499.72
04:46:58|38499.72
04:46:59|38499.72
04:47:00|38499.98
04:47:02|38500.
04:47:03|38500.
04:47:04|38499.99
04:47:05|38499.99
04:47:05|38500.
04:47:06|38502.64
04:47:08|38508.04
04:47:09|38508.04
04:47:10|38508.05
04:47:11|38506.14
04:47:12|38506.14
04:47:13|38501.93
04:47:14|38501.93
04:47:15|38503.49
04:47:16|38499.7
04:47:17|38499.7
04:47:18|38499.7
04:47:19|38499.7
04:47:20|38499.71
04:47:21|38499.71
04:47:22|38502.68
04:47:23|38504.99
04:47:24|38505.
04:47:25|38504.99
04:47:26|38504.99
04:47:27|38504.99
04:47:28|38504.99
04:47:29|38503.14
04:47:30|38503.14
04:47:31|38504.98
04:47:32|38504.97
04:47:33|38502.42
04:47:34|38502.43
04:47:35|38502.42
04:47:36|38502.42
04:47:37|38499.73
04:47:38|38499.73
04:47:39|38499.73
04:47:40|38499.72
04:47:41|38499.73
04:47:43|38499.73
04:47:44|38499.73
04:47:45|38499.73
04:47:46|38502.42
04:47:47|38502.42
04:47:48|38502.42
04:47:49|38502.41
04:47:51|38502.42
04:47:52|38502.41
04:47:52|38500.
04:47:53|38499.72
04:47:55|38499.72
04:47:56|38499.72
04:47:57|38496.93
04:47:58|38495.5
04:47:59|38493.52
04:48:00|38499.34
04:48:01|38499.34
04:48:02|38496.87
04:48:03|38498.26
04:48:04|38503.14
04:48:05|38503.13
04:48:06|38503.14
04:48:08|38503.13
04:48:08|38503.14
04:48:09|38503.14
04:48:10|38503.14
04:48:11|38503.14
04:48:12|38503.14
04:48:13|38503.14
04:48:14|38503.14
04:48:15|38504.84
04:48:16|38503.14
04:48:17|38503.13
04:48:18|38503.14
04:48:19|38503.1
04:48:20|38503.1
04:48:21|38503.1
04:48:22|38503.1
04:48:23|38503.1
04:48:24|38503.11
04:48:25|38503.1
04:48:26|38503.1
04:48:27|38503.1
04:48:28|38504.83
04:48:30|38504.83
04:48:30|38504.82
04:48:32|38504.82
04:48:33|38504.82
04:48:34|38504.82
04:48:35|38504.83
04:48:36|38504.82
04:48:36|38503.11
04:48:37|38503.11
04:48:39|38504.81
04:48:40|38504.81
04:48:40|38504.81
04:48:41|38503.1
04:48:43|38503.1
04:48:44|38504.43
04:48:46|38504.43
04:48:47|38504.43
04:48:48|38504.43
04:48:49|38504.82
04:48:50|38504.98
04:48:51|38504.44
04:48:51|38504.44
04:48:52|38504.98
04:48:54|38504.98
04:48:55|38504.98
04:48:56|38504.98
04:48:57|38504.98
04:48:58|38504.98
04:48:59|38504.98
04:48:59|38504.98
04:49:01|38504.98
04:49:02|38504.99
04:49:02|38504.98
04:49:04|38505.
04:49:04|38505.17
04:49:06|38505.17
04:49:07|38505.16
04:49:08|38505.16
04:49:09|38505.17
04:49:09|38505.16
04:49:10|38508.36
04:49:12|38508.37
04:49:13|38511.22
04:49:14|38511.38
04:49:15|38511.38
04:49:16|38511.39
04:49:17|38511.38
04:49:18|38511.38
04:49:18|38511.38
04:49:20|38511.86
04:49:21|38511.85
04:49:22|38511.86
04:49:23|38511.85
04:49:23|38511.85
04:49:25|38511.86
04:49:26|38511.86
04:49:26|38511.86
04:49:28|38511.85
04:49:29|38511.85
04:49:30|38518.71
04:49:30|38518.72
04:49:31|38518.72
04:49:33|38518.71
04:49:34|38518.72
04:49:35|38518.71
04:49:35|38518.71
04:49:36|38518.71
04:49:37|38518.71
04:49:39|38518.72
04:49:40|38518.71
04:49:40|38518.71
04:49:41|38518.71
04:49:43|38518.71
04:49:43|38518.72
04:49:45|38520.
04:49:46|38520.
04:49:47|38520.
04:49:48|38519.99
04:49:49|38519.99
04:49:51|38519.99
04:49:51|38520.
04:49:53|38519.99
04:49:53|38518.73
04:49:54|38518.73
04:49:56|38518.74
04:49:57|38518.74
04:49:58|38518.74
04:49:58|38518.74
04:50:00|38519.99
04:50:00|38525.07
04:50:02|38525.06
04:50:03|38523.13
04:50:04|38523.14
04:50:05|38523.14
04:50:05|38523.14
04:50:07|38523.13
04:50:08|38523.13
04:50:09|38523.14
04:50:10|38523.14
04:50:11|38523.14
04:50:11|38523.14
04:50:13|38523.13
04:50:14|38523.13
04:50:14|38523.14
04:50:16|38523.13
04:50:17|38523.14
04:50:18|38523.13
04:50:19|38523.14
04:50:20|38523.13
04:50:21|38525.78
04:50:22|38525.79
04:50:23|38525.79
04:50:24|38525.78
04:50:25|38525.78
04:50:26|38525.79
04:50:27|38525.79
04:50:28|38525.79
04:50:29|38525.81
04:50:30|38526.5
04:50:31|38529.
04:50:32|38533.9
04:50:33|38533.9
04:50:34|38533.91
04:50:35|38533.9
04:50:36|38533.91
04:50:38|38533.91
04:50:38|38533.9
04:50:39|38533.9
04:50:40|38533.9
04:50:42|38531.54
04:50:42|38531.54
04:50:43|38531.01
04:50:45|38531.
04:50:46|38530.43
04:50:47|38530.
04:50:48|38530.
04:50:49|38526.81
04:50:50|38526.8
04:50:51|38529.89
04:50:53|38526.8
04:50:53|38528.49
04:50:54|38530.99
04:50:55|38531.
04:50:56|38530.52
04:50:57|38531.01
04:50:58|38531.01
04:50:59|38531.01
04:51:01|38531.01
04:51:01|38531.
04:51:02|38531.54
04:51:04|38531.55
04:51:05|38531.55
04:51:05|38531.55
04:51:06|38536.25
04:51:07|38538.67
04:51:08|38538.67
04:51:09|38538.67
04:51:10|38538.67
04:51:11|38538.67
04:51:12|38538.67
04:51:13|38538.67
04:51:14|38541.81
04:51:16|38541.81
04:51:17|38538.96
04:51:18|38539.38
04:51:18|38539.79
04:51:19|38539.78
04:51:20|38539.78
04:51:21|38539.78
04:51:22|38539.78
04:51:23|38539.79
04:51:24|38539.78
04:51:26|38539.78
04:51:26|38539.79
04:51:27|38539.79
04:51:28|38539.79
04:51:29|38547.67
04:51:30|38544.38
04:51:32|38544.38
04:51:33|38544.38
04:51:34|38544.39
04:51:35|38544.39
04:51:36|38544.39
04:51:37|38544.38
04:51:38|38544.38
04:51:39|38544.38
04:51:40|38544.38
04:51:41|38544.39
04:51:41|38544.38
04:51:43|38544.38
04:51:44|38544.39
04:51:45|38544.39
04:51:46|38544.4
04:51:48|38544.41
04:51:48|38544.41
04:51:49|38547.66
04:51:50|38547.66
04:51:52|38547.99
04:51:53|38547.99
04:51:54|38547.99
04:51:55|38546.04
04:51:56|38544.41
04:51:57|38544.42
04:51:58|38544.41
04:51:59|38544.41
04:52:00|38545.43
04:52:02|38545.43
04:52:03|38545.43
04:52:03|38545.43
04:52:04|38545.43
04:52:05|38544.38
04:52:06|38544.38
04:52:07|38544.38
04:52:08|38544.38
04:52:09|38544.38
04:52:10|38544.38
04:52:11|38544.39
04:52:12|38544.39
04:52:13|38544.39
04:52:14|38544.39
04:52:15|38544.38
04:52:16|38544.39
04:52:17|38544.39
04:52:18|38544.38
04:52:19|38544.38
04:52:20|38544.38
04:52:21|38544.39
04:52:22|38544.38
04:52:23|38544.38
04:52:24|38544.38
04:52:25|38544.38
04:52:26|38544.38
04:52:27|38544.38
04:52:28|38543.48
04:52:30|38543.49
04:52:30|38543.48
04:52:31|38543.49
04:52:32|38543.49
04:52:33|38543.48
04:52:34|38543.48
04:52:35|38543.48
04:52:36|38543.49
04:52:37|38537.94
04:52:38|38533.46
04:52:39|38534.55
04:52:41|38535.97
04:52:41|38535.97
04:52:42|38529.94
04:52:44|38530.85
04:52:44|38530.86
04:52:45|38524.03
04:52:47|38521.97
04:52:48|38523.98
04:52:50|38523.98
04:52:50|38523.98
04:52:52|38524.3
04:52:53|38524.3
04:52:54|38524.3
04:52:54|38524.29
04:52:56|38524.3
04:52:57|38521.98
04:52:58|38521.98
04:52:58|38519.79
04:53:00|38524.29
04:53:01|38524.29
04:53:02|38524.29
04:53:03|38524.33
04:53:04|38524.74
04:53:05|38524.74
04:53:06|38529.99
04:53:07|38529.99
04:53:08|38528.29
04:53:09|38528.29
04:53:10|38539.33
04:53:11|38539.33
04:53:12|38544.37
04:53:13|38544.37
04:53:14|38544.37
04:53:15|38544.38
04:53:16|38545.13
04:53:17|38545.14
04:53:18|38545.13
04:53:19|38545.13
04:53:20|38543.74
04:53:21|38543.74
04:53:22|38543.48
04:53:23|38536.25
04:53:24|38536.24
04:53:25|38533.92
04:53:26|38533.91
04:53:27|38533.92
04:53:28|38539.1
04:53:29|38542.94
04:53:30|38542.94
04:53:31|38542.94
04:53:32|38542.94
04:53:33|38542.95
04:53:34|38542.33
04:53:35|38542.33
04:53:36|38542.34
04:53:37|38542.33
04:53:38|38542.33
04:53:39|38542.33
04:53:40|38542.34
04:53:41|38542.34
04:53:42|38542.34
04:53:43|38542.34
04:53:44|38540.11
04:53:45|38540.11
04:53:46|38542.34
04:53:47|38542.33
04:53:48|38542.34
04:53:50|38542.33
04:53:51|38542.33
04:53:52|38542.33
04:53:53|38542.34
04:53:54|38542.33
04:53:55|38542.33
04:53:57|38542.34
04:53:57|38542.34
04:53:58|38542.34
04:53:59|38545.14
04:54:00|38545.14
04:54:01|38551.48
04:54:02|38551.67
04:54:03|38551.67
04:54:04|38551.67
04:54:05|38559.45
04:54:06|38560.82
04:54:07|38564.37
04:54:08|38564.38
04:54:09|38566.2
04:54:10|38554.13
04:54:11|38554.14
04:54:12|38550.83
04:54:13|38550.83
04:54:14|38549.47
04:54:15|38549.47
04:54:16|38541.18
04:54:17|38541.19
04:54:18|38541.19
04:54:19|38541.19
04:54:20|38541.19
04:54:22|38541.18
04:54:22|38541.19
04:54:23|38541.19
04:54:25|38541.19
04:54:26|38541.19
04:54:26|38541.18
04:54:27|38541.19
04:54:29|38541.18
04:54:29|38544.72
04:54:30|38544.72
04:54:31|38551.67
04:54:33|38565.62
04:54:34|38568.92
04:54:34|38566.13
04:54:35|38564.99
04:54:37|38560.
04:54:38|38560.
04:54:39|38560.01
04:54:40|38560.
04:54:41|38564.77
04:54:42|38564.78
04:54:43|38564.78
04:54:44|38564.77
04:54:45|38564.77
04:54:46|38558.81
04:54:47|38559.44
04:54:48|38559.45
04:54:50|38559.44
04:54:51|38559.45
04:54:51|38552.27
04:54:53|38552.26
04:54:54|38550.77
04:54:55|38550.77
04:54:56|38550.77
04:54:57|38550.77
04:54:58|38550.78
04:54:59|38550.77
04:55:00|38550.77
04:55:01|38550.77
04:55:02|38550.77
04:55:04|38550.92
04:55:05|38550.77
04:55:05|38541.19
04:55:06|38541.2
04:55:07|38534.55
04:55:09|38533.24
04:55:10|38533.24
04:55:10|38543.39
04:55:11|38544.2
04:55:13|38549.14
04:55:14|38549.13
04:55:14|38549.14
04:55:16|38549.13
04:55:17|38549.14
04:55:18|38549.14
04:55:19|38553.6
04:55:19|38553.6
04:55:21|38553.61
04:55:22|38556.3
04:55:23|38556.3
04:55:24|38552.43
04:55:25|38549.83
04:55:26|38542.78
04:55:27|38542.77
04:55:27|38540.68
04:55:29|38540.72
04:55:29|38540.71
04:55:31|38542.77
04:55:32|38542.77
04:55:33|38540.6
04:55:33|38540.59
04:55:35|38535.56
04:55:36|38531.22
04:55:37|38530.01
04:55:38|38530.01
04:55:39|38530.01
04:55:40|38536.89
04:55:40|38531.72
04:55:42|38533.01
04:55:43|38530.01
04:55:44|38530.
04:55:46|38531.54
04:55:46|38531.54
04:55:47|38534.62
04:55:48|38531.54
04:55:50|38530.02
04:55:51|38535.58
04:55:52|38535.59
04:55:53|38535.58
04:55:55|38535.59
04:55:55|38540.6
04:55:57|38548.43
04:55:58|38552.28
04:55:59|38549.99
04:56:00|38546.65
04:56:01|38546.65
04:56:02|38568.61
04:56:03|38562.78
04:56:04|38566.59
04:56:04|38563.73
04:56:06|38563.72
04:56:07|38562.71
04:56:08|38562.72
04:56:09|38562.72
04:56:10|38562.72
04:56:11|38562.72
04:56:12|38562.72
04:56:13|38562.98
04:56:15|38564.54
04:56:15|38563.3
04:56:16|38563.29
04:56:17|38562.72
04:56:18|38563.01
04:56:19|38563.
04:56:20|38562.99
04:56:21|38565.1
04:56:22|38564.38
04:56:23|38564.38
04:56:24|38564.37
04:56:25|38562.97
04:56:26|38560.3
04:56:27|38560.3
04:56:28|38561.78
04:56:29|38559.92
04:56:30|38559.92
04:56:31|38559.92
04:56:32|38559.93
04:56:33|38559.93
04:56:34|38556.34
04:56:35|38557.29
04:56:36|38557.3
04:56:37|38561.11
04:56:38|38561.11
04:56:39|38550.62
04:56:40|38550.61
04:56:41|38550.61
04:56:42|38550.61
04:56:43|38548.
04:56:44|38546.94
04:56:45|38546.94
04:56:46|38546.94
04:56:47|38546.93
04:56:48|38546.94
04:56:49|38546.94
04:56:51|38546.94
04:56:52|38551.07
04:56:53|38551.07
04:56:55|38553.09
04:56:55|38553.1
04:56:57|38553.1
04:56:58|38553.46
04:56:59|38553.46
04:57:00|38555.81
04:57:01|38557.33
04:57:02|38553.76
04:57:03|38553.76
04:57:04|38553.76
04:57:05|38553.76
04:57:06|38553.76
04:57:07|38553.76
04:57:09|38557.34
04:57:09|38557.34
04:57:10|38557.33
04:57:12|38557.33
04:57:12|38557.34
04:57:13|38557.33
04:57:14|38557.33
04:57:15|38557.33
04:57:16|38557.33
04:57:17|38557.33
04:57:19|38557.34
04:57:20|38557.33
04:57:21|38557.33
04:57:22|38557.34
04:57:22|38557.33
04:57:24|38557.33
04:57:24|38557.33
04:57:26|38557.34
04:57:26|38557.34
04:57:28|38557.33
04:57:28|38561.04
04:57:29|38561.04
04:57:30|38561.04
04:57:31|38561.04
04:57:32|38561.04
04:57:33|38561.04
04:57:34|38561.04
04:57:35|38561.04
04:57:37|38561.1
04:57:38|38561.11
04:57:38|38561.11
04:57:39|38561.1
04:57:41|38561.1
04:57:41|38561.1
04:57:43|38561.1
04:57:43|38561.11
04:57:44|38561.11
04:57:45|38561.1
04:57:47|38561.1
04:57:48|38561.1
04:57:49|38561.1
04:57:49|38561.1
04:57:51|38561.1
04:57:52|38561.1
04:57:53|38561.1
04:57:54|38561.1
04:57:56|38561.1
04:57:56|38561.1
04:57:57|38561.11
04:57:58|38561.1
04:57:59|38561.11
04:58:01|38561.1
04:58:02|38561.1
04:58:02|38561.1
04:58:04|38561.1
04:58:04|38561.1
04:58:06|38561.1
04:58:07|38561.1
04:58:07|38561.1
04:58:08|38561.1
04:58:10|38561.04
04:58:11|38560.02
04:58:11|38560.01
04:58:12|38560.02
04:58:14|38560.01
04:58:14|38560.01
04:58:15|38560.01
04:58:16|38560.01
04:58:18|38560.02
04:58:19|38560.02
04:58:19|38560.01
04:58:21|38560.02
04:58:21|38560.02
04:58:23|38560.01
04:58:24|38560.01
04:58:25|38560.01
04:58:26|38555.21
04:58:26|38550.62
04:58:27|38550.62
04:58:28|38550.62
04:58:30|38550.62
04:58:30|38546.95
04:58:31|38540.6
04:58:32|38540.6
04:58:33|38545.93
04:58:35|38550.93
04:58:35|38550.93
04:58:36|38550.93
04:58:37|38553.72
04:58:38|38553.73
04:58:39|38553.72
04:58:41|38553.73
04:58:41|38553.72
04:58:42|38553.73
04:58:43|38553.73
04:58:44|38553.73
04:58:46|38553.73
04:58:46|38553.73
04:58:48|38553.73
04:58:49|38553.72
04:58:50|38553.73
04:58:51|38553.73
04:58:52|38553.72
04:58:53|38553.72
04:58:55|38553.73
04:58:56|38553.72
04:58:57|38553.72
04:58:58|38553.73
04:58:59|38553.72
04:59:00|38553.73
04:59:01|38553.73
04:59:02|38553.72
04:59:03|38553.72
04:59:04|38544.67
04:59:05|38544.66
04:59:06|38538.63
04:59:07|38537.29
04:59:08|38537.29
04:59:09|38537.29
04:59:10|38537.29
04:59:11|38537.29
04:59:12|38537.29
04:59:13|38537.3
04:59:14|38546.53
04:59:15|38548.02
04:59:16|38548.02
04:59:17|38548.03
04:59:18|38548.03
04:59:18|38548.02
04:59:20|38548.02
04:59:21|38548.02
04:59:21|38548.02
04:59:23|38553.72
04:59:24|38553.72
04:59:25|38553.73
04:59:26|38556.99
04:59:27|38556.84
04:59:28|38556.98
04:59:29|38556.98
04:59:30|38556.98
04:59:31|38556.83
04:59:32|38556.84
04:59:33|38556.84
04:59:34|38556.83
04:59:35|38554.71
04:59:36|38554.71
04:59:37|38554.71
04:59:38|38554.71
04:59:39|38554.71
04:59:40|38554.71
04:59:41|38554.71
04:59:42|38554.71
04:59:43|38554.72
04:59:44|38555.99
04:59:45|38556.
04:59:46|38555.99
04:59:47|38555.99
04:59:48|38555.99
04:59:49|38555.99
04:59:50|38555.99
04:59:51|38556.
04:59:52|38555.99
04:59:53|38555.99
04:59:54|38556.
04:59:56|38556.
04:59:56|38555.99
04:59:58|38556.83
04:59:59|38556.83
05:00:00|38556.82
05:00:01|38556.83
05:00:01|38556.82
05:00:03|38556.82
05:00:04|38557.96
05:00:05|38557.95
05:00:06|38557.95
05:00:07|38557.95
05:00:08|38556.83
05:00:10|38556.82
05:00:10|38556.82
05:00:11|38556.82
05:00:12|38556.21
05:00:13|38556.21
05:00:14|38556.21
05:00:15|38556.22
05:00:16|38556.21
05:00:17|38556.22
05:00:19|38556.22
05:00:20|38556.21
05:00:20|38556.21
05:00:21|38556.22
05:00:23|38555.01
05:00:23|38555.
05:00:25|38555.
05:00:26|38555.01
05:00:26|38555.
05:00:28|38559.42
05:00:29|38559.41
05:00:30|38559.41
05:00:31|38560.
05:00:32|38560.
05:00:33|38560.
05:00:34|38560.
05:00:35|38559.99
05:00:36|38560.
05:00:37|38560.
05:00:38|38560.
05:00:39|38559.99
05:00:40|38559.99
05:00:42|38554.95
05:00:42|38562.33
05:00:43|38562.98
05:00:44|38562.97
05:00:45|38562.97
05:00:46|38562.98
05:00:47|38562.97
05:00:48|38562.98
05:00:49|38562.97
05:00:50|38562.98
05:00:51|38562.98
05:00:52|38563.3
05:00:53|38563.31
05:00:55|38569.73
05:00:56|38569.73
05:00:57|38569.73
05:00:58|38569.73
05:00:59|38569.73
05:00:59|38569.73
05:01:01|38569.73
05:01:02|38569.73
05:01:02|38569.74
05:01:04|38569.73
05:01:05|38569.74
05:01:06|38569.66
05:01:07|38569.65
05:01:07|38569.66
05:01:09|38569.66
05:01:09|38577.42
05:01:11|38580.
05:01:12|38580.
05:01:13|38580.
05:01:14|38580.01
05:01:15|38580.01
05:01:15|38580.
05:01:17|38580.01
05:01:18|38576.43
05:01:19|38576.42
05:01:20|38576.42
05:01:21|38576.43
05:01:21|38576.42
05:01:22|38576.26
05:01:24|38576.25
05:01:25|38576.25
05:01:25|38576.25
05:01:27|38576.25
05:01:28|38576.26
05:01:29|38576.25
05:01:29|38576.25
05:01:31|38576.25
05:01:32|38574.8
05:01:33|38574.81
05:01:34|38574.8
05:01:35|38574.8
05:01:36|38572.83
05:01:37|38572.84
05:01:38|38572.83
05:01:39|38572.08
05:01:40|38572.08
05:01:41|38572.06
05:01:41|38572.06
05:01:43|38572.06
05:01:43|38572.07
05:01:45|38572.06
05:01:46|38570.5
05:01:47|38566.23
05:01:48|38568.16
05:01:48|38568.15
05:01:50|38568.15
05:01:50|38568.15
05:01:52|38568.15
05:01:53|38568.15
05:01:53|38572.1
05:01:55|38572.09
05:01:56|38572.09
05:01:58|38569.81
05:01:59|38569.82
05:02:00|38570.15
05:02:02|38570.16
05:02:02|38570.16
05:02:04|38570.19
05:02:05|38570.19
05:02:06|38570.19
05:02:07|38569.67
05:02:08|38568.16
05:02:09|38568.15
05:02:10|38568.15
05:02:11|38568.16
05:02:12|38568.15
05:02:13|38568.
05:02:14|38568.01
05:02:15|38565.13
05:02:16|38565.13
05:02:17|38565.15
05:02:18|38568.
05:02:19|38567.99
05:02:20|38568.
05:02:21|38568.15
05:02:22|38568.15
05:02:23|38568.15
05:02:24|38568.16
05:02:25|38568.16
05:02:26|38567.99
05:02:27|38568.
05:02:28|38568.
05:02:29|38568.
05:02:30|38568.
05:02:31|38568.16
05:02:32|38568.83
05:02:33|38568.82
05:02:34|38568.82
05:02:35|38568.83
05:02:36|38568.45
05:02:37|38568.44
05:02:38|38568.38
05:02:39|38568.38
05:02:40|38568.37
05:02:41|38568.38
05:02:42|38568.38
05:02:43|38568.38
05:02:44|38568.37
05:02:45|38568.37
05:02:46|38568.37
05:02:47|38568.37
05:02:48|38568.37
05:02:49|38568.38
05:02:50|38568.38
05:02:51|38568.37
05:02:52|38568.37
05:02:53|38568.39
05:02:54|38568.4
05:02:55|38572.82
05:02:56|38572.83
05:02:58|38572.82
05:02:58|38572.83
05:03:00|38576.
05:03:01|38576.
05:03:03|38574.48
05:03:03|38574.48
05:03:04|38574.47
05:03:05|38574.48
05:03:07|38575.97
05:03:08|38575.97
05:03:09|38574.5
05:03:09|38574.48
05:03:10|38574.45
05:03:11|38574.46
05:03:12|38574.46
05:03:14|38573.47
05:03:14|38572.55
05:03:16|38571.42
05:03:17|38571.42
05:03:17|38571.41
05:03:18|38571.41
05:03:19|38571.42
05:03:21|38571.41
05:03:22|38573.81
05:03:22|38573.35
05:03:23|38576.62
05:03:24|38576.63
05:03:25|38576.63
05:03:26|38576.63
05:03:27|38576.62
05:03:28|38576.62
05:03:30|38576.62
05:03:30|38576.62
05:03:32|38576.63
05:03:32|38576.63
05:03:34|38576.62
05:03:35|38576.62
05:03:35|38576.62
05:03:37|38576.62
05:03:38|38579.15
05:03:39|38577.74
05:03:40|38580.98
05:03:41|38580.98
05:03:41|38578.66
05:03:42|38580.61
05:03:44|38580.61
05:03:44|38580.61
05:03:45|38580.61
05:03:47|38580.61
05:03:48|38580.62
05:03:49|38579.64
05:03:50|38578.66
05:03:50|38578.65
05:03:51|38578.66
05:03:53|38578.65
05:03:54|38578.66
05:03:55|38578.65
05:03:55|38578.66
05:03:57|38577.74
05:03:58|38577.74
05:04:00|38577.75
05:04:01|38577.74
05:04:01|38577.75
05:04:03|38577.75
05:04:04|38577.74
05:04:05|38578.65
05:04:06|38578.65
05:04:06|38578.65
05:04:07|38578.66
05:04:08|38578.65
05:04:10|38578.65
05:04:10|38578.65
05:04:12|38578.66
05:04:13|38578.66
05:04:14|38578.66
05:04:15|38578.65
05:04:16|38578.65
05:04:17|38578.66
05:04:18|38578.65
05:04:19|38578.66
05:04:20|38578.66
05:04:21|38578.66
05:04:22|38578.66
05:04:23|38578.65
05:04:24|38578.65
05:04:25|38578.65
05:04:26|38578.65
05:04:27|38578.66
05:04:28|38578.65
05:04:29|38578.65
05:04:30|38578.66
05:04:31|38578.69
05:04:32|38578.69
05:04:33|38578.69
05:04:34|38578.69
05:04:35|38578.7
05:04:36|38578.7
05:04:37|38578.7
05:04:38|38578.7
05:04:39|38578.69
05:04:40|38578.65
05:04:41|38578.65
05:04:42|38578.65
05:04:43|38578.66
05:04:44|38578.66
05:04:45|38571.64
05:04:46|38571.64
05:04:47|38571.63
05:04:48|38571.63
05:04:49|38571.64
05:04:50|38571.64
05:04:51|38571.63
05:04:52|38571.64
05:04:53|38571.63
05:04:54|38571.63
05:04:55|38570.18
05:04:56|38571.42
05:04:57|38571.42
05:04:58|38571.44
05:05:00|38571.64
05:05:01|38571.64
05:05:02|38571.63
05:05:03|38571.63
05:05:04|38571.64
05:05:05|38571.63
05:05:06|38571.63
05:05:07|38573.04
05:05:08|38573.04
05:05:09|38571.63
05:05:11|38568.4
05:05:11|38568.4
05:05:12|38568.4
05:05:13|38568.4
05:05:14|38568.4
05:05:15|38568.39
05:05:16|38568.39
05:05:17|38566.24
05:05:18|38566.25
05:05:19|38566.25
05:05:20|38566.24
05:05:21|38563.39
05:05:22|38564.52
05:05:23|38561.51
05:05:24|38560.42
05:05:25|38560.42
05:05:27|38560.43
05:05:28|38560.
05:05:29|38550.72
05:05:29|38550.72
05:05:31|38550.73
05:05:31|38550.72
05:05:32|38550.72
05:05:33|38547.82
05:05:34|38547.83
05:05:35|38552.03
05:05:36|38552.04
05:05:37|38552.03
05:05:39|38552.04
05:05:40|38552.04
05:05:40|38552.03
05:05:41|38552.03
05:05:42|38552.03
05:05:43|38552.03
05:05:44|38552.04
05:05:45|38551.06
05:05:46|38551.06
05:05:47|38549.58
05:05:48|38551.06
05:05:49|38552.03
05:05:50|38549.61
05:05:51|38549.61
05:05:52|38549.6
05:05:54|38549.6
05:05:55|38548.9
05:05:56|38548.9
05:05:57|38547.15
05:05:58|38547.16
05:05:58|38547.15
05:06:00|38547.15
05:06:01|38547.15
05:06:02|38547.15
05:06:03|38547.15
05:06:05|38547.16
05:06:05|38545.72
05:06:06|38545.73
05:06:07|38545.72
05:06:08|38545.73
05:06:09|38545.73
05:06:10|38545.72
05:06:11|38545.72
05:06:12|38545.72
05:06:13|38545.72
05:06:14|38545.72
05:06:15|38545.73
05:06:16|38545.72
05:06:17|38537.72
05:06:18|38536.6
05:06:19|38536.59
05:06:20|38534.91
05:06:21|38534.92
05:06:23|38534.9
05:06:23|38534.91
05:06:24|38531.82
05:06:26|38533.37
05:06:27|38533.37
05:06:27|38533.37
05:06:28|38534.91
05:06:29|38534.9
05:06:30|38534.9
05:06:31|38534.91
05:06:33|38537.72
05:06:33|38536.09
05:06:34|38536.09
05:06:35|38534.48
05:06:36|38534.47
05:06:37|38530.03
05:06:39|38530.03
05:06:39|38530.03
05:06:41|38532.79
05:06:42|38534.47
05:06:43|38534.49
05:06:44|38532.1
05:06:45|38532.1
05:06:45|38532.1
05:06:46|38532.11
05:06:48|38532.11
05:06:49|38532.1
05:06:50|38532.11
05:06:50|38532.11
05:06:52|38532.1
05:06:52|38532.1
05:06:54|38532.1
05:06:54|38532.1
05:06:56|38532.1
05:06:57|38532.1
05:06:58|38531.71
05:06:59|38531.71
05:07:00|38530.
05:07:01|38528.35
05:07:02|38528.34
05:07:04|38528.35
05:07:05|38528.35
05:07:06|38528.35
05:07:07|38532.1
05:07:08|38532.1
05:07:09|38532.11
05:07:10|38532.1
05:07:11|38532.11
05:07:12|38532.11
05:07:13|38532.09
05:07:14|38532.09
05:07:15|38532.09
05:07:16|38528.34
05:07:17|38526.22
05:07:18|38526.21
05:07:19|38526.22
05:07:20|38532.09
05:07:21|38530.16
05:07:22|38530.16
05:07:23|38530.15
05:07:24|38520.35
05:07:25|38520.35
05:07:26|38520.65
05:07:27|38520.65
05:07:28|38520.66
05:07:29|38520.65
05:07:30|38508.16
05:07:31|38509.01
05:07:32|38508.16
05:07:33|38507.09
05:07:34|38507.1
05:07:35|38507.1
05:07:36|38508.14
05:07:37|38500.
05:07:38|38500.
05:07:39|38500.
05:07:40|38499.99
05:07:41|38499.99
05:07:42|38499.99
05:07:43|38500.
05:07:44|38499.99
05:07:45|38500.
05:07:46|38499.99
05:07:47|38500.
05:07:48|38499.99
05:07:49|38499.08
05:07:50|38499.08
05:07:51|38499.12
05:07:52|38499.11
05:07:53|38499.06
05:07:54|38499.06
05:07:55|38499.06
05:07:56|38499.06
05:07:57|38498.54
05:07:58|38498.54
05:07:59|38498.54
05:08:00|38498.99
05:08:02|38498.99
05:08:03|38499.
05:08:04|38499.
05:08:05|38498.99
05:08:06|38498.99
05:08:08|38498.99
05:08:08|38498.98
05:08:10|38498.97
05:08:11|38497.61
05:08:12|38495.01
05:08:12|38495.01
05:08:14|38495.
05:08:15|38495.
05:08:16|38495.
05:08:17|38495.01
05:08:18|38495.01
05:08:18|38495.01
05:08:19|38495.
05:08:20|38498.99
05:08:22|38498.99
05:08:23|38498.99
05:08:24|38499.
05:08:25|38499.
05:08:25|38498.99
05:08:27|38499.
05:08:27|38495.01
05:08:28|38495.
05:08:29|38495.
05:08:31|38495.01
05:08:31|38495.
05:08:32|38495.
05:08:33|38495.
05:08:35|38495.01
05:08:35|38495.01
05:08:37|38497.99
05:08:37|38497.99
05:08:38|38496.2
05:08:39|38496.19
05:08:40|38496.19
05:08:41|38496.2
05:08:42|38496.2
05:08:43|38496.2
05:08:45|38496.2
05:08:45|38496.2
05:08:46|38496.2
05:08:47|38496.2
05:08:49|38496.19
05:08:50|38496.2
05:08:50|38496.19
05:08:51|38496.2
05:08:53|38496.19
05:08:53|38496.19
05:08:54|38496.2
05:08:55|38496.19
05:08:56|38496.19
05:08:57|38496.19
05:08:58|38496.2
05:09:00|38496.2
05:09:00|38496.19
05:09:02|38496.2
05:09:03|38496.2
05:09:04|38495.02
05:09:05|38495.01
05:09:06|38495.
05:09:08|38495.
05:09:08|38495.01
05:09:09|38495.
05:09:10|38492.67
05:09:11|38492.67
05:09:12|38492.67
05:09:13|38492.66
05:09:14|38492.67
05:09:15|38492.67
05:09:16|38492.66
05:09:17|38490.01
05:09:18|38490.
05:09:19|38485.21
05:09:20|38485.21
05:09:21|38485.21
05:09:22|38485.21
05:09:23|38485.21
05:09:24|38485.2
05:09:25|38485.2
05:09:26|38485.2
05:09:27|38485.2
05:09:28|38485.19
05:09:29|38485.2
05:09:30|38485.2
05:09:31|38485.2
05:09:32|38485.2
05:09:33|38484.15
05:09:34|38484.15
05:09:35|38484.15
05:09:36|38484.15
05:09:37|38484.15
05:09:38|38484.15
05:09:39|38484.16
05:09:40|38484.16
05:09:41|38484.16
05:09:42|38484.16
05:09:43|38484.16
05:09:44|38484.15
05:09:45|38484.16
05:09:46|38484.15
05:09:47|38484.15
05:09:48|38484.15
05:09:49|38484.16
05:09:50|38481.76
05:09:51|38481.75
05:09:52|38481.76
05:09:53|38481.75
05:09:54|38486.13
05:09:55|38486.06
05:09:56|38486.06
05:09:57|38486.06
05:09:58|38486.05
05:09:59|38486.06
05:10:00|38486.06
05:10:01|38486.05
05:10:02|38486.05
05:10:04|38486.05
05:10:05|38478.27
05:10:06|38478.26
05:10:08|38479.84
05:10:08|38478.28
05:10:09|38478.28
05:10:11|38478.29
05:10:11|38479.79
05:10:13|38479.78
05:10:14|38476.61
05:10:15|38475.86
05:10:16|38475.86
05:10:17|38475.86
05:10:18|38475.86
05:10:19|38475.87
05:10:19|38475.87
05:10:21|38475.86
05:10:22|38475.86
05:10:23|38475.86
05:10:23|38475.87
05:10:25|38475.83
05:10:26|38475.7
05:10:27|38475.69
05:10:28|38475.69
05:10:29|38475.7
05:10:30|38475.7
05:10:30|38475.69
05:10:32|38475.69
05:10:33|38475.69
05:10:34|38475.69
05:10:35|38475.7
05:10:36|38475.7
05:10:37|38475.69
05:10:38|38475.7
05:10:39|38475.7
05:10:40|38475.69
05:10:41|38479.78
05:10:42|38479.79
05:10:43|38479.28
05:10:44|38479.29
05:10:45|38479.29
05:10:46|38479.28
05:10:47|38479.28
05:10:48|38479.29
05:10:49|38479.28
05:10:50|38479.28
05:10:51|38479.28
05:10:52|38479.27
05:10:53|38479.27
05:10:54|38479.27
05:10:55|38477.06
05:10:56|38477.06
05:10:57|38475.99
05:10:58|38475.98
05:10:59|38475.98
05:11:00|38475.98
05:11:01|38475.98
05:11:02|38475.86
05:11:03|38475.86
05:11:04|38475.86
05:11:06|38475.86
05:11:06|38475.97
05:11:08|38475.97
05:11:09|38475.97
05:11:10|38475.96
05:11:11|38475.97
05:11:12|38476.
05:11:13|38475.99
05:11:14|38475.99
05:11:15|38476.
05:11:16|38475.99
05:11:17|38475.99
05:11:18|38478.67
05:11:19|38478.66
05:11:20|38478.66
05:11:21|38478.67
05:11:22|38478.66
05:11:23|38485.73
05:11:25|38492.66
05:11:25|38492.65
05:11:26|38492.65
05:11:27|38492.66
05:11:28|38492.65
05:11:29|38492.65
05:11:30|38492.66
05:11:31|38492.66
05:11:32|38492.7
05:11:33|38496.19
05:11:34|38496.19
05:11:35|38498.77
05:11:36|38498.77
05:11:37|38498.77
05:11:38|38498.77
05:11:39|38507.09
05:11:41|38507.1
05:11:41|38507.1
05:11:42|38506.18
05:11:43|38503.07
05:11:44|38503.08
05:11:46|38503.08
05:11:46|38503.08
05:11:47|38503.08
05:11:48|38503.08
05:11:49|38503.08
05:11:50|38503.08
05:11:51|38503.08
05:11:52|38503.07
05:11:53|38503.08
05:11:54|38503.08
05:11:55|38503.07
05:11:56|38503.08
05:11:57|38503.07
05:11:58|38503.08
05:12:00|38503.07
05:12:00|38503.07
05:12:01|38503.07
05:12:02|38503.08
05:12:04|38503.07
05:12:04|38503.07
05:12:06|38503.07
05:12:07|38503.07
05:12:09|38500.04
05:12:09|38500.04
05:12:11|38501.22
05:12:11|38501.22
05:12:13|38501.21
05:12:13|38501.22
05:12:15|38501.93
05:12:16|38501.94
05:12:17|38501.94
05:12:18|38501.94
05:12:19|38501.93
05:12:20|38501.94
05:12:21|38501.94
05:12:22|38501.93
05:12:23|38501.94
05:12:24|38507.95
05:12:25|38507.95
05:12:26|38507.95
05:12:27|38507.99
05:12:28|38508.
05:12:29|38509.02
05:12:30|38509.02
05:12:31|38509.02
05:12:32|38507.02
05:12:33|38507.01
05:12:34|38510.71
05:12:35|38509.94
05:12:36|38507.16
05:12:37|38507.15
05:12:38|38507.15
05:12:39|38503.59
05:12:40|38503.58
05:12:41|38507.04
05:12:42|38507.05
05:12:43|38506.
05:12:44|38506.
05:12:45|38507.05
05:12:46|38507.16
05:12:47|38507.19
05:12:48|38507.2
05:12:49|38507.2
05:12:50|38507.2
05:12:51|38507.19
05:12:52|38507.2
05:12:53|38507.19
05:12:54|38507.19
05:12:55|38507.19
05:12:56|38507.19
05:12:57|38511.24
05:12:58|38511.24
05:12:59|38509.03
05:13:00|38511.23
05:13:02|38510.22
05:13:02|38510.23
05:13:03|38510.23
05:13:05|38510.23
05:13:05|38510.22
05:13:07|38510.22
05:13:07|38510.23
05:13:09|38510.22
05:13:10|38510.22
05:13:12|38512.6
05:13:13|38518.17
05:13:13|38524.49
05:13:14|38522.34
05:13:16|38522.34
05:13:17|38522.35
05:13:18|38522.34
05:13:19|38522.34
05:13:21|38522.34
05:13:21|38522.35
05:13:22|38532.09
05:13:23|38532.09
05:13:24|38534.47
05:13:25|38534.48
05:13:26|38542.31
05:13:27|38542.33
05:13:28|38542.32
05:13:30|38545.72
05:13:31|38547.16
05:13:32|38547.16
05:13:32|38547.6
05:13:33|38547.6
05:13:34|38549.6
05:13:35|38547.99
05:13:37|38547.6
05:13:38|38547.6
05:13:39|38547.6
05:13:40|38547.16
05:13:40|38543.66
05:13:41|38543.65
05:13:42|38543.66
05:13:44|38543.66
05:13:45|38543.65
05:13:46|38543.65
05:13:47|38543.65
05:13:47|38543.65
05:13:48|38543.65
05:13:50|38543.65
05:13:51|38543.65
05:13:52|38543.65
05:13:53|38543.65
05:13:54|38543.66
05:13:55|38543.66
05:13:56|38543.66
05:13:56|38543.65
05:13:58|38543.65
05:13:59|38543.65
05:13:59|38543.65
05:14:00|38543.66
05:14:02|38543.66
05:14:03|38543.65
05:14:04|38543.65
05:14:05|38543.68
05:14:06|38543.68
05:14:07|38543.69
05:14:08|38546.49
05:14:10|38546.49
05:14:10|38546.5
05:14:11|38545.36
05:14:12|38545.35
05:14:13|38546.48
05:14:14|38546.48
05:14:15|38546.49
05:14:17|38546.48
05:14:18|38546.48
05:14:18|38546.48
05:14:20|38544.1
05:14:21|38543.69
05:14:21|38543.66
05:14:23|38543.65
05:14:24|38543.65
05:14:25|38543.65
05:14:26|38543.66
05:14:27|38543.65
05:14:28|38543.66
05:14:29|38543.66
05:14:30|38543.66
05:14:31|38538.19
05:14:32|38525.83
05:14:33|38525.82
05:14:34|38527.3
05:14:35|38527.29
05:14:36|38527.3
05:14:37|38527.29
05:14:38|38527.29
05:14:39|38534.78
05:14:40|38534.2
05:14:41|38531.58
05:14:42|38531.57
05:14:43|38540.15
05:14:44|38540.16
05:14:45|38540.16
05:14:46|38540.16
05:14:47|38540.16
05:14:48|38540.15
05:14:50|38540.16
05:14:51|38540.16
05:14:52|38540.16
05:14:52|38543.
05:14:53|38545.62
05:14:54|38546.
05:14:55|38546.
05:14:56|38545.99
05:14:58|38546.
05:14:58|38545.99
05:15:00|38545.99
05:15:00|38545.99
05:15:02|38537.88
05:15:02|38542.59
05:15:03|38540.16
05:15:04|38540.16
05:15:06|38540.15
05:15:07|38540.15
05:15:08|38528.67
05:15:09|38531.92
05:15:10|38531.91
05:15:11|38527.46
05:15:12|38529.45
05:15:14|38529.44
05:15:14|38531.92
05:15:15|38532.99
05:15:17|38532.99
05:15:18|38532.98
05:15:18|38532.98
05:15:19|38532.99
05:15:20|38532.99
05:15:22|38532.99
05:15:22|38532.98
05:15:24|38532.98
05:15:24|38532.99
05:15:25|38529.08
05:15:27|38531.02
05:15:27|38531.02
05:15:29|38530.46
05:15:29|38531.
05:15:31|38531.
05:15:32|38531.
05:15:32|38530.99
05:15:33|38531.
05:15:34|38531.
05:15:36|38530.99
05:15:37|38531.
05:15:38|38531.
05:15:39|38531.46
05:15:40|38531.46
05:15:41|38532.38
05:15:42|38532.38
05:15:43|38532.38
05:15:43|38532.41
05:15:45|38532.41
05:15:45|38532.41
05:15:46|38532.41
05:15:48|38532.41
05:15:48|38532.41
05:15:49|38532.41
05:15:51|38532.41
05:15:52|38532.41
05:15:53|38532.42
05:15:53|38532.42
05:15:54|38532.41
05:15:56|38532.42
05:15:57|38532.41
05:15:57|38532.41
05:15:59|38532.41
05:16:00|38532.42
05:16:01|38532.41
05:16:02|38532.41
05:16:03|38532.41
05:16:04|38532.41
05:16:05|38534.56
05:16:06|38532.34
05:16:07|38532.35
05:16:08|38532.34
05:16:09|38532.34
05:16:11|38529.53
05:16:12|38529.52
05:16:12|38529.52
05:16:14|38529.09
05:16:14|38529.09
05:16:16|38529.08
05:16:17|38529.09
05:16:18|38529.09
05:16:19|38529.08
05:16:20|38523.43
05:16:21|38523.43
05:16:22|38526.87
05:16:23|38526.87
05:16:24|38523.93
05:16:25|38523.93
05:16:26|38526.11
05:16:27|38526.11
05:16:28|38525.94
05:16:29|38525.93
05:16:30|38526.11
05:16:31|38529.76
05:16:32|38529.11
05:16:33|38529.12
05:16:34|38529.11
05:16:35|38526.91
05:16:36|38526.9
05:16:37|38526.73
05:16:38|38526.73
05:16:39|38525.95
05:16:40|38525.95
05:16:41|38521.62
05:16:42|38521.62
05:16:43|38520.82
05:16:44|38520.82
05:16:45|38517.19
05:16:46|38522.82
05:16:47|38522.82
05:16:48|38522.83
05:16:49|38522.82
05:16:49|38522.06
05:16:51|38522.07
05:16:52|38522.06
05:16:53|38522.07
05:16:54|38526.87
05:16:55|38526.87
05:16:57|38526.87
05:16:57|38526.88
05:16:58|38526.89
05:16:59|38526.9
05:17:00|38526.9
05:17:01|38526.9
05:17:02|38526.89
05:17:03|38526.89
05:17:04|38526.9
05:17:05|38526.89
05:17:06|38526.89
05:17:07|38526.89
05:17:08|38526.89
05:17:09|38526.9
05:17:11|38521.62
05:17:13|38521.62
05:17:14|38521.63
05:17:15|38517.67
05:17:16|38518.82
05:17:17|38518.83
05:17:18|38518.83
05:17:19|38518.82
05:17:20|38518.82
05:17:21|38518.82
05:17:22|38518.82
05:17:23|38521.31
05:17:23|38524.87
05:17:25|38524.88
05:17:26|38524.88
05:17:27|38524.88
05:17:28|38524.87
05:17:28|38524.88
05:17:30|38524.87
05:17:30|38524.87
05:17:32|38524.88
05:17:33|38523.29
05:17:34|38521.71
05:17:35|38521.71
05:17:36|38521.7
05:17:37|38521.7
05:17:38|38521.71
05:17:39|38521.7
05:17:40|38521.71
05:17:41|38521.7
05:17:42|38521.71
05:17:43|38521.7
05:17:44|38523.28
05:17:45|38524.88
05:17:46|38524.88
05:17:47|38535.2
05:17:48|38535.21
05:17:49|38539.96
05:17:50|38540.16
05:17:51|38540.16
05:17:52|38541.24
05:17:53|38544.1
05:17:54|38544.1
05:17:55|38544.09
05:17:56|38544.1
05:17:57|38547.82
05:17:58|38547.83
05:17:59|38549.99
05:18:00|38549.99
05:18:01|38549.99
05:18:02|38550.
05:18:03|38549.99
05:18:04|38549.99
05:18:05|38550.
05:18:06|38550.
05:18:07|38549.99
05:18:08|38549.99
05:18:10|38550.
05:18:10|38549.99
05:18:11|38550.
05:18:13|38550.
05:18:14|38549.99
05:18:15|38549.99
05:18:15|38549.99
05:18:17|38549.22
05:18:18|38547.83
05:18:19|38547.82
05:18:20|38546.07
05:18:21|38546.07
05:18:22|38546.08
05:18:23|38546.08
05:18:24|38546.07
05:18:25|38546.07
05:18:26|38546.08
05:18:27|38543.63
05:18:28|38542.19
05:18:29|38540.27
05:18:30|38540.26
05:18:31|38540.26
05:18:32|38540.27
05:18:33|38536.68
05:18:34|38536.68
05:18:35|38536.69
05:18:36|38536.68
05:18:38|38536.73
05:18:38|38536.72
05:18:39|38536.73
05:18:40|38538.66
05:18:41|38538.66
05:18:42|38538.66
05:18:43|38538.66
05:18:44|38538.66
05:18:45|38536.78
05:18:46|38537.98
05:18:47|38537.99
05:18:48|38537.99
05:18:49|38537.99
05:18:50|38537.98
05:18:51|38537.99
05:18:52|38537.99
05:18:53|38537.99
05:18:54|38536.79
05:18:55|38536.79
05:18:56|38536.79
05:18:58|38540.24
05:18:58|38540.25
05:18:59|38540.58
05:19:00|38545.86
05:19:01|38545.86
05:19:02|38545.86
05:19:03|38545.85
05:19:04|38545.85
05:19:05|38545.85
05:19:06|38545.85
05:19:07|38545.86
05:19:08|38545.86
05:19:09|38545.85
05:19:11|38545.85
05:19:11|38545.86
05:19:13|38540.08
05:19:13|38540.22
05:19:15|38540.67
05:19:16|38538.42
05:19:17|38537.79
05:19:19|38537.78
05:19:19|38537.79
05:19:20|38542.46
05:19:21|38542.46
05:19:23|38543.67
05:19:23|38543.67
05:19:24|38543.67
05:19:25|38545.86
05:19:27|38545.86
05:19:27|38546.07
05:19:29|38546.06
05:19:29|38546.06
05:19:31|38546.07
05:19:32|38544.35
05:19:33|38544.34
05:19:34|38544.35
05:19:35|38544.35
05:19:36|38544.34
05:19:37|38544.34
05:19:38|38544.34
05:19:39|38544.35
05:19:40|38541.76
05:19:41|38541.76
05:19:42|38541.76
05:19:43|38541.76
05:19:44|38541.76
05:19:45|38541.75
05:19:46|38541.76
05:19:47|38541.76
05:19:48|38541.75
05:19:49|38541.76
05:19:50|38541.75
05:19:51|38541.75
05:19:52|38541.75
05:19:53|38541.76
05:19:54|38541.75
05:19:55|38541.75
05:19:56|38541.76
05:19:57|38541.76
05:19:58|38541.76
05:19:59|38541.75
05:20:00|38535.47
05:20:01|38535.46
05:20:02|38535.47
05:20:03|38535.47
05:20:04|38535.47
05:20:05|38535.46
05:20:06|38535.47
05:20:07|38535.47
05:20:08|38535.47
05:20:09|38535.47
05:20:10|38538.1
05:20:11|38540.5
05:20:12|38540.5
05:20:13|38540.5
05:20:15|38538.1
05:20:15|38538.1
05:20:17|38537.19
05:20:18|38537.2
05:20:19|38537.19
05:20:20|38537.2
05:20:21|38537.05
05:20:22|38537.04
05:20:23|38537.04
05:20:24|38537.04
05:20:25|38537.06
05:20:26|38537.06
05:20:27|38537.06
05:20:28|38532.85
05:20:29|38534.72
05:20:30|38534.73
05:20:31|38534.72
05:20:32|38534.72
05:20:33|38534.73
05:20:34|38535.95
05:20:35|38535.96
05:20:36|38535.96
05:20:37|38535.95
05:20:38|38535.96
05:20:39|38535.95
05:20:40|38535.96
05:20:41|38535.96
05:20:42|38535.95
05:20:43|38535.95
05:20:44|38535.96
05:20:45|38535.95
05:20:46|38535.95
05:20:47|38535.95
05:20:48|38535.95
05:20:49|38539.99
05:20:50|38539.99
05:20:51|38540.
05:20:52|38539.99
05:20:53|38540.
05:20:54|38539.99
05:20:56|38544.32
05:20:56|38543.66
05:20:57|38543.66
05:20:58|38543.65
05:20:59|38543.66
05:21:00|38543.34
05:21:01|38543.35
05:21:02|38543.35
05:21:03|38543.35
05:21:04|38543.34
05:21:05|38543.34
05:21:06|38543.64
05:21:07|38544.99
05:21:08|38545.
05:21:09|38544.99
05:21:10|38545.
05:21:11|38544.99
05:21:12|38544.99
05:21:14|38544.04
05:21:14|38544.04
05:21:16|38544.05
05:21:17|38536.31
05:21:18|38535.34
05:21:19|38535.33
05:21:21|38535.34
05:21:22|38535.33
05:21:22|38539.96
05:21:24|38539.97
05:21:25|38539.96
05:21:26|38539.96
05:21:26|38539.96
05:21:27|38539.96
05:21:29|38539.96
05:21:29|38539.96
05:21:31|38538.19
05:21:31|38538.19
05:21:32|38539.94
05:21:33|38539.94
05:21:35|38539.94
05:21:36|38539.94
05:21:36|38539.94
05:21:38|38539.94
05:21:39|38539.94
05:21:39|38540.
05:21:40|38539.99
05:21:42|38539.99
05:21:43|38539.99
05:21:44|38539.99
05:21:44|38540.
05:21:45|38540.
05:21:46|38544.57
05:21:47|38547.62
05:21:49|38547.63
05:21:50|38547.63
05:21:51|38547.63
05:21:52|38547.62
05:21:52|38547.62
05:21:54|38547.63
05:21:55|38547.63
05:21:56|38547.62
05:21:56|38547.63
05:21:58|38547.63
05:21:59|38547.62
05:21:59|38547.63
05:22:01|38547.2
05:22:02|38547.2
05:22:02|38540.
05:22:04|38540.
05:22:04|38537.06
05:22:06|38537.06
05:22:07|38535.11
05:22:08|38535.1
05:22:09|38535.11
05:22:10|38535.11
05:22:11|38533.77
05:22:12|38533.76
05:22:13|38533.77
05:22:14|38533.77
05:22:15|38533.77
05:22:17|38533.77
05:22:17|38533.77
05:22:18|38533.77
05:22:19|38535.69
05:22:20|38535.69
05:22:21|38535.7
05:22:23|38535.7
05:22:24|38535.7
05:22:24|38535.69
05:22:25|38534.74
05:22:27|38534.74
05:22:28|38534.73
05:22:29|38534.74
05:22:29|38534.74
05:22:31|38534.74
05:22:31|38534.74
05:22:32|38534.74
05:22:33|38534.74
05:22:34|38535.69
05:22:35|38542.43
05:22:37|38542.43
05:22:37|38542.44
05:22:38|38542.44
05:22:40|38542.43
05:22:40|38542.43
05:22:42|38542.44
05:22:42|38542.43
05:22:43|38542.43
05:22:44|38542.44
05:22:45|38542.43
05:22:47|38542.44
05:22:47|38542.43
05:22:49|38542.43
05:22:49|38543.35
05:22:51|38543.34
05:22:52|38543.34
05:22:52|38543.35
05:22:53|38543.35
05:22:55|38542.45
05:22:55|38542.43
05:22:56|38542.44
05:22:58|38542.44
05:22:59|38542.44
05:22:59|38542.43
05:23:01|38543.
05:23:01|38543.01
05:23:02|38543.01
05:23:03|38543.
05:23:04|38543.01
05:23:05|38543.01
05:23:07|38543.
05:23:08|38543.
05:23:09|38543.01
05:23:10|38543.33
05:23:11|38543.33
05:23:12|38543.33
05:23:13|38543.32
05:23:14|38543.33
05:23:15|38546.69
05:23:16|38546.99
05:23:17|38547.
05:23:19|38547.63
05:23:20|38547.64
05:23:21|38548.62
05:23:22|38548.62
05:23:23|38548.61
05:23:24|38549.
05:23:25|38550.
05:23:26|38550.
05:23:27|38550.
05:23:28|38550.
05:23:29|38550.
05:23:30|38550.
05:23:31|38549.99
05:23:32|38550.
05:23:33|38555.
05:23:34|38555.
05:23:36|38555.
05:23:36|38554.99
05:23:37|38551.43
05:23:38|38551.43
05:23:39|38551.43
05:23:40|38551.42
05:23:41|38551.43
05:23:42|38551.43
05:23:43|38551.14
05:23:44|38551.15
05:23:45|38551.15
05:23:46|38551.14
05:23:47|38566.85
05:23:48|38566.85
05:23:49|38566.85
05:23:50|38566.85
05:23:52|38566.85
05:23:52|38566.85
05:23:53|38565.91
05:23:54|38565.91
05:23:55|38565.92
05:23:56|38558.85
05:23:57|38553.13
05:23:59|38556.64
05:23:59|38556.64
05:24:00|38556.64
05:24:02|38556.64
05:24:03|38556.63
05:24:03|38554.88
05:24:04|38554.88
05:24:05|38551.53
05:24:06|38551.53
05:24:08|38551.53
05:24:09|38551.53
05:24:10|38551.53
05:24:10|38551.18
05:24:11|38551.17
05:24:13|38551.17
05:24:14|38551.17
05:24:15|38547.39
05:24:15|38543.8
05:24:16|38543.79
05:24:18|38543.8
05:24:20|38543.02
05:24:20|38543.02
05:24:22|38543.02
05:24:23|38543.02
05:24:24|38543.01
05:24:24|38543.01
05:24:26|38534.75
05:24:27|38532.83
05:24:27|38532.83
05:24:29|38532.83
05:24:29|38534.85
05:24:31|38534.86
05:24:32|38534.86
05:24:32|38535.16
05:24:33|38535.16
05:24:35|38536.12
05:24:36|38536.12
05:24:37|38536.11
05:24:38|38536.12
05:24:39|38536.12
05:24:40|38536.11
05:24:41|38536.11
05:24:42|38539.79
05:24:43|38539.78
05:24:44|38539.77
05:24:45|38539.29
05:24:46|38539.29
05:24:47|38539.3
05:24:48|38536.36
05:24:49|38536.36
05:24:50|38536.36
05:24:51|38531.16
05:24:52|38531.16
05:24:53|38531.15
05:24:54|38530.08
05:24:55|38527.39
05:24:56|38527.38
05:24:57|38530.05
05:24:58|38528.16
05:24:58|38528.15
05:25:00|38528.16
05:25:01|38528.15
05:25:02|38528.14
05:25:03|38528.14
05:25:04|38526.56
05:25:05|38526.57
05:25:06|38528.16
05:25:07|38528.15
05:25:08|38532.
05:25:09|38530.15
05:25:10|38530.16
05:25:11|38530.15
05:25:12|38530.15
05:25:13|38530.08
05:25:14|38530.16
05:25:15|38530.16
05:25:16|38530.97
05:25:17|38530.17
05:25:18|38530.17
05:25:19|38526.6
05:25:21|38525.38
05:25:21|38525.38
05:25:22|38526.59
05:25:24|38526.59
05:25:25|38529.74
05:25:26|38530.13
05:25:26|38530.13
05:25:28|38530.14
05:25:28|38530.13
05:25:30|38530.14
05:25:30|38530.13
05:25:31|38530.14
05:25:32|38530.14
05:25:33|38530.13
05:25:34|38530.13
05:25:35|38523.37
05:25:36|38523.37
05:25:37|38523.36
05:25:38|38521.72
05:25:39|38520.97
05:25:41|38520.83
05:25:41|38520.83
05:25:42|38520.62
05:25:44|38513.18
05:25:45|38512.85
05:25:45|38512.86
05:25:46|38512.85
05:25:48|38512.86
05:25:49|38515.38
05:25:49|38518.43
05:25:50|38518.42
05:25:52|38518.42
05:25:53|38518.42
05:25:53|38518.42
05:25:55|38518.42
05:25:55|38518.42
05:25:57|38518.42
05:25:58|38518.42
05:25:58|38518.42
05:25:59|38518.42
05:26:00|38518.42
05:26:02|38518.42
05:26:03|38518.42
05:26:04|38518.42
05:26:04|38518.43
05:26:05|38518.43
05:26:07|38518.42
05:26:08|38518.43
05:26:09|38518.43
05:26:10|38518.42
05:26:11|38514.76
05:26:11|38514.75
05:26:12|38514.04
05:26:13|38514.05
05:26:14|38514.05
05:26:15|38514.04
05:26:16|38514.04
05:26:17|38514.04
05:26:18|38509.09
05:26:20|38509.09
05:26:21|38508.77
05:26:22|38508.77
05:26:23|38514.75
05:26:24|38514.75
05:26:25|38514.74
05:26:26|38514.74
05:26:27|38514.74
05:26:29|38513.81
05:26:29|38513.82
05:26:30|38513.82
05:26:31|38513.69
05:26:32|38511.71
05:26:33|38511.71
05:26:34|38511.7
05:26:35|38511.35
05:26:36|38511.35
05:26:38|38511.35
05:26:38|38511.35
05:26:39|38511.35
05:26:40|38511.35
05:26:41|38511.35
05:26:42|38511.35
05:26:43|38507.25
05:26:45|38508.03
05:26:45|38508.67
05:26:46|38508.67
05:26:47|38508.67
05:26:48|38510.93
05:26:49|38510.92
05:26:50|38510.93
05:26:51|38510.92
05:26:52|38510.93
05:26:53|38510.93
05:26:54|38510.92
05:26:55|38510.92
05:26:56|38509.58
05:26:57|38509.58
05:26:58|38507.16
05:26:59|38505.38
05:27:00|38505.38
05:27:01|38505.37
05:27:03|38505.38
05:27:03|38505.38
05:27:04|38507.14
05:27:05|38507.14
05:27:06|38506.81
05:27:07|38506.81
05:27:08|38506.81
05:27:09|38504.87
05:27:10|38504.36
05:27:11|38503.9
05:27:12|38503.37
05:27:13|38503.37
05:27:14|38504.86
05:27:15|38505.83
05:27:16|38504.87
05:27:17|38504.88
05:27:18|38504.88
05:27:19|38504.88
05:27:21|38503.43
05:27:22|38500.01
05:27:23|38500.01
05:27:24|38500.
05:27:25|38500.01
05:27:26|38500.
05:27:28|38500.
05:27:29|38500.01
05:27:29|38497.31
05:27:31|38497.31
05:27:31|38499.01
05:27:32|38500.01
05:27:34|38501.97
05:27:35|38501.97
05:27:36|38501.97
05:27:37|38501.98
05:27:37|38501.98
05:27:39|38501.97
05:27:40|38501.97
05:27:41|38501.97
05:27:42|38501.97
05:27:43|38501.97
05:27:44|38501.98
05:27:45|38501.97
05:27:46|38501.97
05:27:46|38501.97
05:27:48|38501.98
05:27:49|38501.98
05:27:50|38501.97
05:27:51|38501.97
05:27:53|38503.42
05:27:53|38503.42
05:27:54|38504.87
05:27:55|38504.87
05:27:56|38505.38
05:27:57|38505.38
05:27:58|38505.38
05:27:59|38505.37
05:28:00|38505.38
05:28:01|38505.38
05:28:02|38505.37
05:28:03|38505.37
05:28:04|38504.13
05:28:05|38504.13
05:28:06|38504.13
05:28:07|38504.13
05:28:08|38498.26
05:28:09|38497.3
05:28:10|38497.3
05:28:11|38497.29
05:28:12|38496.14
05:28:13|38496.13
05:28:14|38497.61
05:28:15|38497.6
05:28:16|38497.61
05:28:17|38497.6
05:28:18|38497.61
05:28:19|38497.6
05:28:20|38497.61
05:28:22|38497.6
05:28:23|38497.6
05:28:24|38497.61
05:28:26|38495.91
05:28:26|38493.32
05:28:27|38493.28
05:28:29|38488.5
05:28:29|38488.5
05:28:31|38489.88
05:28:31|38488.71
05:28:33|38489.55
05:28:34|38489.54
05:28:35|38489.54
05:28:36|38489.55
05:28:37|38489.57
05:28:38|38491.22
05:28:39|38491.23
05:28:40|38492.25
05:28:41|38492.25
05:28:42|38496.25
05:28:43|38496.25
05:28:44|38496.24
05:28:45|38496.25
05:28:46|38496.25
05:28:47|38496.24
05:28:48|38496.25
05:28:49|38496.24
05:28:50|38496.24
05:28:51|38496.24
05:28:52|38496.24
05:28:53|38496.25
05:28:54|38496.25
05:28:55|38496.25
05:28:56|38496.25
05:28:57|38498.62
05:28:58|38498.78
05:28:59|38498.78
05:29:00|38498.77
05:29:01|38498.77
05:29:02|38498.78
05:29:03|38498.78
05:29:04|38499.56
05:29:05|38499.56
05:29:07|38499.99
05:29:07|38500.
05:29:08|38500.
05:29:09|38500.
05:29:10|38500.
05:29:12|38500.
05:29:12|38500.
05:29:14|38499.99
05:29:14|38499.99
05:29:16|38499.99
05:29:17|38500.
05:29:18|38499.99
05:29:19|38500.
05:29:19|38499.99
05:29:21|38500.
05:29:22|38500.
05:29:23|38500.
05:29:25|38500.
05:29:26|38500.
05:29:26|38500.
05:29:28|38500.
05:29:29|38500.
05:29:30|38500.
05:29:31|38499.99
05:29:32|38499.01
05:29:33|38499.98
05:29:33|38498.65
05:29:35|38498.65
05:29:36|38498.65
05:29:37|38498.65
05:29:38|38498.65
05:29:39|38498.65
05:29:40|38498.65
05:29:41|38498.65
05:29:42|38498.65
05:29:43|38498.65
05:29:44|38498.65
05:29:45|38498.65
05:29:46|38496.38
05:29:47|38496.39
05:29:48|38496.39
05:29:49|38496.39
05:29:49|38496.38
05:29:50|38496.38
05:29:52|38496.37
05:29:53|38494.79
05:29:54|38494.79
05:29:55|38494.79
05:29:56|38494.79
05:29:56|38496.29
05:29:58|38496.38
05:29:59|38496.38
05:30:00|38496.37
05:30:01|38496.38
05:30:02|38494.01
05:30:03|38494.79
05:30:04|38496.27
05:30:06|38494.6
05:30:06|38496.37
05:30:07|38496.36
05:30:08|38496.37
05:30:09|38496.36
05:30:10|38496.37
05:30:12|38496.37
05:30:12|38496.37
05:30:13|38496.38
05:30:15|38499.99
05:30:15|38499.99
05:30:16|38500.
05:30:17|38500.
05:30:19|38500.
05:30:19|38500.
05:30:20|38500.
05:30:21|38499.99
05:30:22|38513.9
05:30:24|38513.91
05:30:25|38513.9
05:30:26|38513.91
05:30:27|38513.91
05:30:28|38513.91
05:30:29|38513.91
05:30:31|38513.91
05:30:31|38513.91
05:30:32|38513.9
05:30:33|38513.91
05:30:34|38513.9
05:30:35|38513.9
05:30:36|38513.91
05:30:37|38513.9
05:30:38|38514.05
05:30:39|38514.04
05:30:40|38515.89
05:30:41|38511.01
05:30:42|38511.01
05:30:43|38512.48
05:30:44|38512.49
05:30:45|38512.49
05:30:46|38512.48
05:30:47|38510.69
05:30:48|38510.69
05:30:49|38510.69
05:30:50|38510.7
05:30:51|38510.69
05:30:52|38510.73
05:30:53|38511.76
05:30:55|38514.04
05:30:56|38514.05
05:30:57|38515.62
05:30:57|38515.62
05:30:58|38515.63
05:30:59|38515.63
05:31:01|38517.37
05:31:01|38515.86
05:31:02|38515.86
05:31:03|38517.84
05:31:04|38517.83
05:31:06|38518.72
05:31:06|38518.72
05:31:07|38524.8
05:31:08|38525.66
05:31:09|38525.66
05:31:11|38525.66
05:31:11|38525.65
05:31:12|38525.65
05:31:13|38525.65
05:31:15|38525.66
05:31:16|38525.81
05:31:17|38530.11
05:31:18|38530.1
05:31:19|38530.11
05:31:19|38530.11
05:31:21|38530.11
05:31:22|38530.1
05:31:23|38530.1
05:31:23|38530.1
05:31:25|38530.11
05:31:27|38530.11
05:31:27|38530.11
05:31:29|38523.2
05:31:30|38523.19
05:31:30|38521.58
05:31:31|38521.59
05:31:32|38521.59
05:31:34|38521.59
05:31:34|38521.58
05:31:35|38521.58
05:31:37|38521.58
05:31:38|38521.58
05:31:39|38523.18
05:31:40|38529.53
05:31:41|38529.53
05:31:42|38529.54
05:31:43|38529.54
05:31:44|38529.54
05:31:45|38530.11
05:31:46|38530.11
05:31:47|38530.11
05:31:48|38537.86
05:31:49|38537.85
05:31:50|38540.62
05:31:51|38540.61
05:31:52|38540.61
05:31:53|38538.68
05:31:54|38538.68
05:31:55|38538.69
05:31:56|38541.47
05:31:57|38541.46
05:31:58|38541.47
05:31:59|38541.46
05:32:01|38544.77
05:32:01|38544.77
05:32:03|38544.77
05:32:04|38544.76
05:32:04|38544.77
05:32:05|38544.77
05:32:06|38544.76
05:32:07|38545.53
05:32:08|38550.
05:32:09|38550.
05:32:10|38550.
05:32:11|38549.99
05:32:12|38549.99
05:32:13|38548.29
05:32:15|38544.97
05:32:15|38544.97
05:32:17|38534.92
05:32:17|38530.
05:32:18|38527.25
05:32:20|38525.82
05:32:20|38522.19
05:32:21|38522.19
05:32:22|38522.19
05:32:24|38520.1
05:32:24|38520.1
05:32:26|38520.09
05:32:26|38520.09
05:32:28|38520.09
05:32:29|38523.52
05:32:30|38523.52
05:32:31|38523.51
05:32:32|38523.51
05:32:33|38523.51
05:32:34|38528.
05:32:35|38524.65
05:32:36|38524.65
05:32:37|38529.87
05:32:38|38529.86
05:32:41|38529.86
05:32:42|38536.58
05:32:42|38540.01
05:32:44|38540.02
05:32:45|38542.81
05:32:46|38547.72
05:32:47|38547.72
05:32:48|38546.41
05:32:49|38546.4
05:32:50|38548.27
05:32:52|38548.27
05:32:53|38548.27
05:32:54|38548.27
05:32:55|38548.27
05:32:56|38548.27
05:32:57|38550.
05:32:58|38550.
05:32:59|38549.99
05:33:00|38549.99
05:33:01|38550.4
05:33:02|38551.
05:33:03|38550.99
05:33:04|38551.
05:33:05|38551.
05:33:06|38550.99
05:33:07|38551.
05:33:08|38550.99
05:33:09|38551.
05:33:10|38551.
05:33:11|38550.99
05:33:12|38556.15
05:33:13|38556.15
05:33:14|38556.15
05:33:15|38556.15
05:33:16|38556.15
05:33:17|38552.01
05:33:18|38552.01
05:33:19|38552.
05:33:20|38552.01
05:33:21|38552.
05:33:22|38552.
05:33:23|38554.21
05:33:24|38556.13
05:33:25|38563.3
05:33:27|38565.26
05:33:27|38567.5
05:33:29|38568.35
05:33:30|38568.05
05:33:31|38568.06
05:33:32|38568.05
05:33:33|38568.41
05:33:34|38568.57
05:33:35|38568.6
05:33:36|38569.73
05:33:37|38569.99
05:33:38|38569.99
05:33:39|38569.99
05:33:40|38569.99
05:33:41|38569.99
05:33:42|38570.
05:33:43|38570.
05:33:44|38569.99
05:33:45|38565.24
05:33:46|38565.25
05:33:47|38565.24
05:33:48|38565.24
05:33:49|38561.24
05:33:50|38561.24
05:33:51|38561.24
05:33:52|38561.24
05:33:53|38561.24
05:33:54|38561.24
05:33:55|38561.24
05:33:56|38561.24
05:33:57|38561.23
05:33:58|38561.24
05:33:59|38561.24
05:34:00|38561.23
05:34:01|38561.23
05:34:02|38561.24
05:34:03|38561.24
05:34:04|38561.24
05:34:05|38561.23
05:34:06|38561.23
05:34:07|38558.76
05:34:08|38558.76
05:34:09|38558.76
05:34:10|38558.76
05:34:11|38561.23
05:34:12|38561.23
05:34:13|38561.24
05:34:14|38561.24
05:34:15|38561.24
05:34:16|38561.23
05:34:17|38561.23
05:34:18|38561.23
05:34:19|38561.24
05:34:20|38561.24
05:34:21|38561.24
05:34:22|38561.24
05:34:23|38565.23
05:34:24|38568.73
05:34:25|38568.72
05:34:26|38568.72
05:34:27|38568.72
05:34:29|38568.72
05:34:30|38568.73
05:34:31|38568.73
05:34:33|38568.72
05:34:34|38561.23
05:34:34|38560.
05:34:36|38558.75
05:34:36|38567.39
05:34:37|38567.39
05:34:39|38566.12
05:34:40|38566.11
05:34:40|38566.12
05:34:42|38569.99
05:34:43|38569.99
05:34:44|38570.
05:34:44|38570.
05:34:45|38569.99
05:34:47|38571.38
05:34:47|38571.38
05:34:48|38571.38
05:34:49|38571.38
05:34:50|38571.37
05:34:51|38571.36
05:34:53|38571.36
05:34:54|38570.91
05:34:54|38570.91
05:34:56|38570.95
05:34:57|38570.94
05:34:58|38570.
05:34:58|38570.
05:34:59|38567.15
05:35:01|38567.15
05:35:02|38569.02
05:35:02|38569.03
05:35:04|38569.02
05:35:05|38570.
05:35:05|38570.
05:35:06|38570.
05:35:07|38571.38
05:35:08|38571.37
05:35:09|38571.38
05:35:10|38571.37
05:35:11|38571.37
05:35:12|38571.37
05:35:13|38565.62
05:35:14|38565.62
05:35:15|38564.23
05:35:16|38566.51
05:35:17|38565.77
05:35:18|38565.76
05:35:19|38565.77
05:35:20|38565.76
05:35:22|38565.77
05:35:22|38565.77
05:35:23|38565.77
05:35:25|38565.77
05:35:25|38564.73
05:35:26|38564.73
05:35:27|38564.73
05:35:29|38564.73
05:35:30|38563.3
05:35:31|38565.76
05:35:32|38568.75
05:35:34|38568.75
05:35:35|38568.75
05:35:36|38568.76
05:35:37|38568.75
05:35:38|38562.59
05:35:39|38563.3
05:35:40|38567.18
05:35:41|38567.99
05:35:42|38567.99
05:35:43|38568.
05:35:44|38568.
05:35:45|38568.
05:35:46|38568.
05:35:47|38568.
05:35:48|38567.99
05:35:49|38568.
05:35:51|38568.
05:35:51|38568.
05:35:52|38568.
05:35:53|38570.78
05:35:54|38565.17
05:35:55|38566.15
05:35:57|38566.42
05:35:58|38565.76
05:35:59|38567.05
05:36:00|38568.3
05:36:01|38567.47
05:36:01|38567.46
05:36:03|38567.47
05:36:03|38565.27
05:36:05|38565.27
05:36:06|38565.27
05:36:07|38565.27
05:36:08|38566.9
05:36:09|38566.9
05:36:10|38566.9
05:36:11|38565.2
05:36:12|38565.19
05:36:13|38565.19
05:36:14|38565.19
05:36:15|38565.26
05:36:16|38565.26
05:36:17|38565.27
05:36:18|38565.26
05:36:19|38565.26
05:36:20|38565.26
05:36:21|38565.26
05:36:22|38565.26
05:36:23|38565.18
05:36:24|38565.18
05:36:25|38565.18
05:36:26|38565.17
05:36:27|38565.19
05:36:28|38565.19
05:36:29|38563.32
05:36:31|38565.18
05:36:31|38565.19
05:36:33|38565.19
05:36:33|38565.19
05:36:34|38563.3
05:36:36|38563.31
05:36:36|38563.31
05:36:37|38563.31
05:36:39|38563.31
05:36:40|38563.3
05:36:41|38563.31
05:36:42|38563.3
05:36:43|38563.31
05:36:44|38564.15
05:36:45|38564.15
05:36:46|38564.16
05:36:46|38564.15
05:36:48|38564.15
05:36:49|38564.15
05:36:50|38563.75
05:36:50|38563.75
05:36:52|38563.75
05:36:53|38563.75
05:36:54|38563.75
05:36:55|38565.19
05:36:56|38565.19
05:36:57|38565.19
05:36:57|38564.46
05:36:59|38565.18
05:37:00|38565.19
05:37:00|38565.25
05:37:02|38565.26
05:37:02|38565.27
05:37:04|38565.26
05:37:05|38567.45
05:37:06|38567.45
05:37:07|38569.38
05:37:08|38569.39
05:37:09|38569.38
05:37:10|38569.99
05:37:11|38557.48
05:37:12|38561.61
05:37:12|38561.61
05:37:14|38561.61
05:37:15|38567.45
05:37:16|38570.
05:37:17|38570.01
05:37:18|38570.01
05:37:19|38570.
05:37:20|38570.
05:37:21|38570.01
05:37:22|38570.
05:37:23|38570.
05:37:24|38570.
05:37:25|38570.
05:37:26|38570.32
05:37:27|38570.32
05:37:28|38570.32
05:37:29|38570.31
05:37:30|38570.
05:37:32|38570.
05:37:32|38567.57
05:37:33|38564.82
05:37:34|38564.81
05:37:36|38564.82
05:37:37|38567.6
05:37:38|38567.6
05:37:38|38567.6
05:37:39|38569.38
05:37:43|38569.38
05:37:44|38569.38
05:37:45|38569.38
05:37:46|38568.08
05:37:47|38568.07
05:37:49|38568.07
05:37:50|38567.58
05:37:50|38567.57
05:37:51|38564.98
05:37:53|38564.81
05:37:54|38564.82
05:37:55|38564.81
05:37:55|38564.81
05:37:57|38562.36
05:37:58|38562.36
05:37:59|38564.29
05:38:00|38562.34
05:38:02|38560.51
05:38:02|38561.64
05:38:04|38556.95
05:38:05|38560.57
05:38:06|38562.33
05:38:06|38562.33
05:38:08|38562.33
05:38:08|38562.34
05:38:09|38562.34
05:38:11|38561.7
05:38:12|38561.7
05:38:12|38561.7
05:38:14|38561.7
05:38:15|38561.7
05:38:15|38561.74
05:38:17|38564.6
05:38:18|38562.61
05:38:19|38562.61
05:38:19|38562.61
05:38:21|38560.46
05:38:21|38556.95
05:38:23|38560.45
05:38:24|38560.45
05:38:25|38556.96
05:38:26|38557.61
05:38:27|38557.6
05:38:28|38557.61
05:38:29|38557.6
05:38:30|38557.6
05:38:31|38557.61
05:38:33|38557.6
05:38:34|38557.6
05:38:35|38557.61
05:38:35|38560.12
05:38:37|38560.12
05:38:38|38560.12
05:38:38|38560.12
05:38:40|38561.08
05:38:41|38561.08
05:38:42|38561.07
05:38:42|38561.07
05:38:43|38560.44
05:38:44|38560.44
05:38:46|38560.43
05:38:47|38560.44
05:38:47|38560.44
05:38:48|38560.43
05:38:50|38560.43
05:38:50|38560.44
05:38:51|38560.12
05:38:53|38560.13
05:38:53|38559.21
05:38:55|38559.2
05:38:55|38559.21
05:38:57|38559.2
05:38:58|38559.2
05:38:58|38559.21
05:39:00|38561.07
05:39:01|38561.07
05:39:02|38561.07
05:39:03|38561.06
05:39:03|38561.07
05:39:05|38561.06
05:39:06|38561.06
05:39:07|38561.07
05:39:08|38561.06
05:39:09|38561.07
05:39:10|38561.07
05:39:11|38561.06
05:39:12|38561.07
05:39:13|38561.07
05:39:14|38561.07
05:39:14|38561.06
05:39:16|38561.07
05:39:16|38561.06
05:39:18|38551.11
05:39:19|38554.77
05:39:20|38555.28
05:39:21|38555.29
05:39:22|38555.29
05:39:23|38555.32
05:39:24|38555.33
05:39:25|38559.09
05:39:26|38560.01
05:39:27|38568.71
05:39:28|38568.71
05:39:29|38568.72
05:39:30|38568.71
05:39:31|38568.72
05:39:32|38568.72
05:39:34|38578.69
05:39:35|38578.68
05:39:36|38578.68
05:39:37|38578.68
05:39:38|38578.68
05:39:39|38578.69
05:39:40|38573.28
05:39:41|38569.22
05:39:42|38577.86
05:39:44|38572.09
05:39:44|38563.57
05:39:45|38563.57
05:39:46|38563.57
05:39:47|38563.56
05:39:48|38563.87
05:39:49|38563.88
05:39:50|38565.94
05:39:51|38563.94
05:39:52|38563.57
05:39:53|38563.52
05:39:54|38563.36
05:39:55|38563.57
05:39:56|38563.57
05:39:57|38577.85
05:39:58|38580.17
05:39:59|38580.17
05:40:00|38580.17
05:40:01|38580.16
05:40:02|38580.16
05:40:03|38580.17
05:40:04|38580.17
05:40:05|38580.16
05:40:06|38580.17
05:40:07|38580.17
05:40:09|38580.17
05:40:09|38580.16
05:40:11|38580.17
05:40:11|38580.16
05:40:12|38580.17
05:40:13|38580.17
05:40:14|38580.17
05:40:15|38580.16
05:40:16|38580.16
05:40:17|38580.17
05:40:18|38580.16
05:40:20|38582.34
05:40:21|38584.42
05:40:22|38588.18
05:40:22|38593.17
05:40:23|38593.18
05:40:24|38593.19
05:40:26|38594.14
05:40:27|38594.14
05:40:28|38594.14
05:40:29|38587.95
05:40:29|38586.
05:40:30|38584.42
05:40:32|38584.38
05:40:32|38584.38
05:40:34|38581.74
05:40:35|38581.75
05:40:36|38582.95
05:40:37|38582.95
05:40:38|38582.95
05:40:40|38582.95
05:40:40|38582.95
05:40:42|38582.94
05:40:43|38582.94
05:40:43|38582.94
05:40:45|38582.95
05:40:46|38582.94
05:40:46|38582.95
05:40:48|38582.95
05:40:48|38582.95
05:40:50|38582.94
05:40:51|38582.94
05:40:52|38582.94
05:40:53|38582.94
05:40:54|38582.94
05:40:55|38582.95
05:40:56|38582.95
05:40:57|38582.95
05:40:59|38583.35
05:40:59|38583.35
05:41:00|38583.35
05:41:01|38583.37
05:41:02|38583.34
05:41:03|38573.94
05:41:04|38575.51
05:41:05|38576.56
05:41:06|38576.55
05:41:07|38571.28
05:41:08|38574.08
05:41:09|38574.07
05:41:10|38574.08
05:41:11|38574.08
05:41:13|38574.08
05:41:13|38574.08
05:41:14|38576.87
05:41:16|38581.33
05:41:17|38581.34
05:41:18|38581.75
05:41:19|38584.37
05:41:20|38581.77
05:41:20|38581.74
05:41:21|38581.74
05:41:22|38581.74
05:41:24|38581.75
05:41:25|38581.75
05:41:26|38581.74
05:41:27|38581.74
05:41:28|38581.74
05:41:29|38581.74
05:41:30|38581.75
05:41:31|38581.99
05:41:32|38582.
05:41:33|38582.
05:41:33|38581.99
05:41:35|38581.99
05:41:36|38582.
05:41:37|38581.99
05:41:38|38582.
05:41:40|38582.
05:41:41|38582.
05:41:42|38582.
05:41:43|38581.99
05:41:44|38582.
05:41:45|38581.99
05:41:46|38582.
05:41:47|38581.99
05:41:48|38581.99
05:41:49|38582.
05:41:50|38581.99
05:41:51|38582.
05:41:52|38581.99
05:41:53|38582.
05:41:55|38582.
05:41:55|38581.99
05:41:56|38582.
05:41:57|38582.
05:41:58|38582.
05:41:59|38581.99
05:42:00|38582.
05:42:01|38582.
05:42:02|38582.
05:42:04|38589.92
05:42:05|38589.92
05:42:05|38594.15
05:42:06|38594.14
05:42:07|38594.15
05:42:09|38594.14
05:42:09|38594.15
05:42:11|38594.15
05:42:12|38594.14
05:42:12|38594.14
05:42:13|38594.15
05:42:15|38594.15
05:42:16|38594.15
05:42:17|38594.15
05:42:19|38594.15
05:42:19|38594.15
05:42:20|38594.14
05:42:22|38594.14
05:42:22|38594.15
05:42:23|38594.15
05:42:25|38594.15
05:42:26|38594.14
05:42:27|38594.15
05:42:27|38594.15
05:42:29|38594.14
05:42:30|38594.15
05:42:30|38594.15
05:42:32|38594.15
05:42:33|38594.15
05:42:34|38594.14
05:42:34|38594.14
05:42:36|38594.44
05:42:38|38594.44
05:42:38|38594.44
05:42:39|38594.44
05:42:40|38594.44
05:42:41|38594.44
05:42:42|38594.44
05:42:43|38594.44
05:42:44|38594.44
05:42:45|38594.44
05:42:46|38594.43
05:42:47|38594.43
05:42:48|38594.44
05:42:49|38594.43
05:42:50|38594.44
05:42:51|38594.44
05:42:52|38594.44
05:42:53|38594.44
05:42:54|38596.4
05:42:55|38596.4
05:42:56|38609.88
05:42:58|38609.87
05:42:58|38603.33
05:42:59|38603.33
05:43:00|38603.33
05:43:01|38603.34
05:43:03|38600.96
05:43:04|38602.65
05:43:05|38602.64
05:43:06|38600.95
05:43:07|38596.59
05:43:07|38594.46
05:43:09|38594.45
05:43:10|38594.45
05:43:11|38594.44
05:43:12|38594.15
05:43:14|38594.14
05:43:14|38591.43
05:43:15|38594.43
05:43:16|38594.43
05:43:17|38581.11
05:43:18|38582.41
05:43:19|38580.19
05:43:20|38580.01
05:43:21|38579.98
05:43:22|38579.98
05:43:23|38578.63
05:43:24|38569.93
05:43:25|38579.81
05:43:26|38574.33
05:43:27|38575.32
05:43:28|38575.32
05:43:29|38575.32
05:43:30|38573.7
05:43:31|38575.32
05:43:32|38580.
05:43:33|38580.
05:43:34|38580.
05:43:35|38580.
05:43:37|38580.
05:43:38|38579.99
05:43:39|38580.3
05:43:40|38580.31
05:43:41|38580.31
05:43:43|38580.31
05:43:43|38581.27
05:43:44|38581.27
05:43:45|38581.26
05:43:46|38581.26
05:43:48|38581.26
05:43:49|38580.32
05:43:50|38582.33
05:43:51|38582.32
05:43:52|38582.32
05:43:53|38581.14
05:43:54|38582.17
05:43:55|38581.48
05:43:56|38581.48
05:43:57|38580.31
05:43:58|38580.31
05:43:59|38580.31
05:44:00|38580.31
05:44:01|38581.33
05:44:02|38580.83
05:44:03|38580.3
05:44:04|38580.31
05:44:05|38581.64
05:44:06|38587.46
05:44:07|38587.45
05:44:08|38589.68
05:44:09|38589.68
05:44:10|38589.68
05:44:11|38593.49
05:44:12|38593.48
05:44:13|38593.48
05:44:14|38593.48
05:44:15|38593.48
05:44:16|38593.48
05:44:18|38593.48
05:44:18|38593.48
05:44:19|38593.49
05:44:20|38593.48
05:44:21|38591.86
05:44:22|38591.38
05:44:23|38590.02
05:44:24|38591.4
05:44:25|38591.41
05:44:27|38592.11
05:44:27|38591.41
05:44:29|38591.41
05:44:30|38591.41
05:44:30|38591.4
05:44:31|38592.25
05:44:32|38592.25
05:44:34|38592.24
05:44:35|38592.24
05:44:35|38592.24
05:44:36|38592.24
05:44:38|38592.24
05:44:39|38593.24
05:44:40|38593.24
05:44:41|38593.25
05:44:42|38593.25
05:44:44|38593.24
05:44:45|38592.07
05:44:46|38592.01
05:44:47|38592.
05:44:48|38592.
05:44:49|38592.
05:44:50|38592.
05:44:51|38592.
05:44:52|38592.01
05:44:53|38593.48
05:44:54|38598.
05:44:55|38597.99
05:44:56|38597.99
05:44:57|38598.
05:44:58|38598.
05:44:59|38592.65
05:45:00|38592.64
05:45:01|38585.99
05:45:02|38587.68
05:45:03|38585.31
05:45:04|38585.31
05:45:05|38585.3
05:45:06|38585.29
05:45:07|38585.61
05:45:08|38582.59
05:45:09|38584.19
05:45:10|38583.63
05:45:11|38583.63
05:45:12|38583.63
05:45:13|38585.6
05:45:14|38585.6
05:45:15|38585.6
05:45:16|38585.61
05:45:17|38587.74
05:45:18|38589.31
05:45:20|38585.61
05:45:20|38589.75
05:45:21|38586.96
05:45:22|38586.96
05:45:23|38586.96
05:45:24|38590.33
05:45:25|38588.01
05:45:26|38591.63
05:45:27|38591.63
05:45:28|38591.63
05:45:29|38591.63
05:45:30|38591.63
05:45:31|38591.63
05:45:32|38591.63
05:45:34|38591.63
05:45:34|38591.63
05:45:36|38591.64
05:45:37|38589.03
05:45:37|38589.03
05:45:39|38589.03
05:45:40|38589.03
05:45:42|38589.04
05:45:42|38589.04
05:45:44|38589.04
05:45:45|38592.21
05:45:46|38592.22
05:45:47|38592.21
05:45:48|38592.22
05:45:49|38592.22
05:45:50|38592.21
05:45:52|38592.21
05:45:53|38592.21
05:45:54|38592.22
05:45:54|38592.22
05:45:56|38592.21
05:45:57|38592.21
05:45:57|38592.21
05:45:59|38592.22
05:46:00|38592.21
05:46:00|38592.22
05:46:01|38592.21
05:46:03|38592.22
05:46:04|38592.21
05:46:04|38592.22
05:46:05|38592.22
05:46:07|38592.22
05:46:08|38592.22
05:46:09|38592.22
05:46:10|38592.22
05:46:11|38592.22
05:46:12|38596.22
05:46:13|38600.
05:46:14|38599.99
05:46:15|38600.
05:46:16|38599.99
05:46:17|38599.99
05:46:18|38602.62
05:46:19|38602.62
05:46:20|38602.63
05:46:21|38602.62
05:46:22|38602.58
05:46:23|38602.58
05:46:24|38601.54
05:46:25|38600.91
05:46:26|38600.91
05:46:27|38600.92
05:46:28|38600.28
05:46:29|38600.
05:46:30|38600.
05:46:31|38600.
05:46:32|38600.
05:46:33|38602.63
05:46:34|38602.64
05:46:35|38602.64
05:46:36|38602.63
05:46:37|38602.63
05:46:38|38603.
05:46:39|38602.99
05:46:41|38603.
05:46:42|38602.63
05:46:43|38601.08
05:46:44|38602.99
05:46:45|38610.
05:46:46|38610.
05:46:47|38610.
05:46:48|38610.
05:46:49|38610.
05:46:50|38610.01
05:46:50|38610.01
05:46:52|38610.01
05:46:53|38610.
05:46:54|38610.01
05:46:55|38610.
05:46:56|38610.01
05:46:57|38610.
05:46:58|38611.
05:46:58|38611.
05:47:00|38611.
05:47:01|38611.
05:47:02|38605.38
05:47:03|38605.38
05:47:04|38605.39
05:47:05|38603.27
05:47:06|38605.39
05:47:07|38605.38
05:47:08|38605.39
05:47:09|38607.36
05:47:10|38605.3
05:47:11|38604.35
05:47:12|38603.22
05:47:13|38603.22
05:47:14|38603.21
05:47:15|38601.53
05:47:16|38603.47
05:47:17|38603.07
05:47:18|38602.4
05:47:19|38601.52
05:47:20|38601.52
05:47:21|38601.52
05:47:23|38594.79
05:47:23|38594.78
05:47:24|38594.76
05:47:25|38594.76
05:47:26|38594.76
05:47:27|38594.77
05:47:28|38594.76
05:47:29|38594.77
05:47:30|38595.93
05:47:31|38595.93
05:47:32|38595.94
05:47:33|38595.94
05:47:34|38595.93
05:47:35|38595.93
05:47:36|38595.94
05:47:37|38595.94
05:47:38|38595.94
05:47:39|38597.28
05:47:41|38597.28
05:47:41|38597.28
05:47:43|38597.28
05:47:44|38597.27
05:47:45|38597.28
05:47:46|38597.28
05:47:47|38597.27
05:47:48|38595.46
05:47:49|38595.91
05:47:50|38595.9
05:47:52|38594.94
05:47:52|38594.94
05:47:53|38596.98
05:47:54|38596.61
05:47:56|38596.6
05:47:56|38596.61
05:47:57|38596.6
05:47:58|38596.61
05:47:59|38596.61
05:48:01|38596.61
05:48:02|38596.6
05:48:03|38596.61
05:48:04|38596.61
05:48:05|38596.61
05:48:07|38596.6
05:48:08|38596.61
05:48:09|38596.6
05:48:09|38596.6
05:48:11|38596.6
05:48:12|38596.6
05:48:13|38596.6
05:48:13|38596.6
05:48:14|38596.58
05:48:15|38595.94
05:48:17|38595.94
05:48:18|38595.93
05:48:18|38595.94
05:48:20|38595.94
05:48:21|38595.93
05:48:21|38595.94
05:48:22|38594.86
05:48:24|38594.86
05:48:25|38544.12
05:48:25|38531.78
05:48:27|38527.9
05:48:28|38541.82
05:48:28|38550.68
05:48:29|38552.52
05:48:30|38545.71
05:48:31|38542.71
05:48:32|38552.17
05:48:34|38547.08
05:48:34|38547.07
05:48:35|38547.96
05:48:37|38547.95
05:48:37|38547.93
05:48:38|38547.72
05:48:40|38547.72
05:48:40|38547.73
05:48:42|38547.72
05:48:44|38547.72
05:48:45|38547.9
05:48:46|38573.44
05:48:47|38573.44
05:48:48|38574.22
05:48:49|38574.21
05:48:50|38570.96
05:48:52|38572.25
05:48:53|38574.22
05:48:54|38581.48
05:48:54|38581.48
05:48:55|38596.44
05:48:56|38603.95
05:48:57|38603.96
05:48:58|38603.96
05:49:00|38614.56
05:49:01|38615.63
05:49:03|38606.9
05:49:03|38600.98
05:49:04|38600.99
05:49:05|38600.99
05:49:06|38600.98
05:49:07|38600.98
05:49:09|38600.99
05:49:09|38594.33
05:49:10|38594.32
05:49:11|38593.19
05:49:12|38587.74
05:49:13|38582.7
05:49:14|38582.7
05:49:15|38582.2
05:49:16|38573.95
05:49:18|38573.95
05:49:18|38573.95
05:49:20|38577.81
05:49:20|38577.81
05:49:21|38577.8
05:49:22|38577.8
05:49:23|38577.81
05:49:24|38577.8
05:49:25|38574.21
05:49:26|38573.23
05:49:27|38571.61
05:49:28|38571.6
05:49:30|38569.63
05:49:30|38569.62
05:49:31|38570.3
05:49:33|38571.6
05:49:34|38571.6
05:49:35|38571.6
05:49:36|38570.31
05:49:37|38570.3
05:49:38|38571.61
05:49:39|38574.2
05:49:40|38574.21
05:49:41|38574.2
05:49:42|38571.61
05:49:44|38571.61
05:49:46|38571.6
05:49:47|38571.6
05:49:48|38571.61
05:49:48|38574.2
05:49:50|38574.21
05:49:50|38574.2
05:49:52|38574.21
05:49:53|38574.21
05:49:53|38574.21
05:49:55|38579.21
05:49:55|38579.19
05:49:57|38582.25
05:49:57|38579.2
05:49:59|38579.2
05:50:00|38579.2
05:50:01|38574.39
05:50:02|38576.41
05:50:03|38576.39
05:50:03|38575.11
05:50:05|38575.11
05:50:06|38575.11
05:50:07|38575.1
05:50:08|38578.55
05:50:09|38578.55
05:50:11|38575.47
05:50:11|38575.47
05:50:12|38575.48
05:50:13|38578.55
05:50:14|38578.55
05:50:15|38578.54
05:50:16|38575.48
05:50:17|38575.46
05:50:18|38575.46
05:50:19|38575.46
05:50:20|38575.46
05:50:22|38575.46
05:50:22|38575.46
05:50:23|38575.47
05:50:24|38575.46
05:50:25|38575.46
05:50:27|38575.47
05:50:28|38575.47
05:50:28|38575.47
05:50:30|38575.47
05:50:31|38575.11
05:50:32|38575.1
05:50:33|38575.11
05:50:33|38575.11
05:50:35|38571.77
05:50:36|38570.5
05:50:37|38570.5
05:50:38|38572.09
05:50:39|38572.11
05:50:40|38572.11
05:50:41|38577.46
05:50:42|38577.46
05:50:43|38575.52
05:50:45|38575.51
05:50:46|38575.51
05:50:46|38575.51
05:50:47|38575.52
05:50:49|38570.5
05:50:49|38570.5
05:50:50|38570.5
05:50:52|38570.51
05:50:53|38570.5
05:50:54|38560.52
05:50:55|38560.52
05:50:56|38560.51
05:50:57|38557.89
05:50:58|38557.9
05:50:59|38560.51
05:51:00|38560.5
05:51:00|38560.5
05:51:02|38560.5
05:51:03|38560.5
05:51:04|38560.01
05:51:05|38560.
05:51:06|38557.08
05:51:07|38556.29
05:51:08|38555.45
05:51:09|38555.45
05:51:09|38559.96
05:51:11|38559.96
05:51:12|38559.96
05:51:13|38559.96
05:51:14|38554.41
05:51:15|38554.41
05:51:16|38554.41
05:51:17|38554.41
05:51:17|38554.4
05:51:19|38556.25
05:51:20|38554.43
05:51:21|38554.43
05:51:21|38554.43
05:51:23|38556.2
05:51:24|38556.21
05:51:25|38556.2
05:51:26|38556.21
05:51:27|38556.21
05:51:28|38556.27
05:51:29|38556.26
05:51:30|38556.27
05:51:31|38556.26
05:51:32|38556.26
05:51:33|38556.27
05:51:35|38556.27
05:51:35|38556.27
05:51:36|38556.27
05:51:37|38556.26
05:51:38|38556.26
05:51:39|38554.46
05:51:40|38556.23
05:51:41|38556.23
05:51:42|38556.26
05:51:43|38556.26
05:51:45|38552.82
05:51:46|38552.82
05:51:47|38552.84
05:51:48|38552.84
05:51:49|38552.07
05:51:51|38552.06
05:51:51|38552.07
05:51:52|38552.07
05:51:53|38552.07
05:51:55|38552.06
05:51:56|38552.06
05:51:57|38550.34
05:51:58|38550.34
05:51:59|38550.34
05:52:00|38550.34
05:52:01|38550.33
05:52:02|38550.34
05:52:04|38550.34
05:52:04|38550.
05:52:05|38550.01
05:52:06|38550.01
05:52:07|38550.
05:52:08|38550.01
05:52:09|38550.
05:52:10|38550.01
05:52:11|38550.
05:52:12|38550.
05:52:13|38550.
05:52:14|38550.
05:52:15|38550.01
05:52:16|38550.01
05:52:17|38550.01
05:52:18|38550.
05:52:19|38550.
05:52:20|38550.01
05:52:21|38550.
05:52:22|38550.01
05:52:23|38550.01
05:52:24|38552.07
05:52:25|38552.06
05:52:26|38552.07
05:52:27|38552.07
05:52:28|38552.06
05:52:30|38552.07
05:52:30|38552.06
05:52:31|38552.07
05:52:32|38552.06
05:52:33|38552.06
05:52:35|38552.07
05:52:35|38554.
05:52:36|38554.
05:52:37|38554.
05:52:38|38554.
05:52:39|38554.
05:52:40|38553.99
05:52:42|38554.
05:52:42|38554.
05:52:43|38554.
05:52:44|38553.99
05:52:46|38554.
05:52:47|38553.99
05:52:48|38554.
05:52:49|38553.99
05:52:50|38553.99
05:52:51|38553.99
05:52:52|38554.
05:52:53|38554.
05:52:54|38553.99
05:52:55|38554.
05:52:56|38553.99
05:52:57|38554.
05:52:58|38553.02
05:52:59|38553.02
05:53:00|38553.02
05:53:01|38553.
05:53:02|38553.01
05:53:04|38553.
05:53:04|38553.
05:53:05|38553.01
05:53:06|38553.01
05:53:07|38553.01
05:53:08|38553.01
05:53:09|38553.
05:53:10|38552.11
05:53:11|38552.11
05:53:12|38552.1
05:53:13|38552.1
05:53:14|38552.11
05:53:15|38552.1
05:53:16|38552.1
05:53:17|38552.1
05:53:18|38552.1
05:53:19|38552.11
05:53:20|38552.1
05:53:21|38552.11
05:53:22|38552.11
05:53:23|38552.1
05:53:24|38552.1
05:53:25|38552.11
05:53:26|38552.1
05:53:27|38552.1
05:53:28|38552.11
05:53:29|38552.11
05:53:30|38552.1
05:53:31|38552.1
05:53:32|38552.1
05:53:33|38552.1
05:53:34|38552.1
05:53:35|38552.06
05:53:36|38552.06
05:53:37|38552.06
05:53:39|38552.07
05:53:39|38552.06
05:53:41|38552.08
05:53:41|38552.1
05:53:43|38552.1
05:53:43|38552.1
05:53:44|38552.09
05:53:45|38552.1
05:53:47|38552.12
05:53:48|38553.99
05:53:49|38553.98
05:53:50|38553.99
05:53:51|38560.51
05:53:52|38561.99
05:53:53|38561.99
05:53:54|38562.
05:53:55|38562.
05:53:56|38562.
05:53:57|38561.99
05:53:59|38561.99
05:54:00|38554.87
05:54:01|38553.16
05:54:01|38553.15
05:54:03|38553.16
05:54:03|38553.15
05:54:05|38553.15
05:54:06|38552.07
05:54:07|38550.02
05:54:08|38550.02
05:54:09|38550.02
05:54:10|38553.47
05:54:11|38553.46
05:54:12|38553.46
05:54:13|38553.46
05:54:14|38553.46
05:54:15|38553.47
05:54:16|38553.47
05:54:17|38553.47
05:54:18|38553.47
05:54:19|38553.47
05:54:20|38558.73
05:54:21|38558.73
05:54:22|38558.74
05:54:23|38558.74
05:54:24|38558.73
05:54:25|38553.15
05:54:26|38551.38
05:54:27|38550.
05:54:28|38550.01
05:54:29|38544.35
05:54:30|38538.06
05:54:31|38537.94
05:54:32|38541.98
05:54:33|38541.75
05:54:34|38539.82
05:54:35|38539.82
05:54:36|38539.82
05:54:37|38544.97
05:54:38|38557.86
05:54:39|38556.5
05:54:40|38556.51
05:54:41|38552.6
05:54:42|38548.94
05:54:43|38548.95
05:54:44|38545.99
05:54:45|38548.71
05:54:46|38545.09
05:54:47|38545.09
05:54:49|38545.08
05:54:50|38545.09
05:54:51|38545.09
05:54:52|38545.09
05:54:53|38545.09
05:54:54|38545.08
05:54:55|38545.09
05:54:56|38545.09
05:54:57|38545.09
05:54:58|38545.09
05:55:00|38545.08
05:55:00|38545.09
05:55:01|38545.09
05:55:02|38545.08
05:55:04|38545.09
05:55:05|38545.09
05:55:06|38545.09
05:55:07|38545.09
05:55:08|38545.09
05:55:09|38545.09
05:55:10|38545.98
05:55:11|38545.97
05:55:12|38545.97
05:55:13|38545.98
05:55:14|38545.97
05:55:15|38545.98
05:55:16|38545.97
05:55:17|38545.97
05:55:18|38545.09
05:55:19|38545.09
05:55:20|38545.08
05:55:21|38545.08
05:55:22|38545.09
05:55:23|38545.08
05:55:24|38545.08
05:55:25|38545.01
05:55:26|38545.
05:55:27|38545.
05:55:28|38543.41
05:55:29|38543.4
05:55:30|38543.4
05:55:31|38543.41
05:55:32|38543.41
05:55:33|38543.41
05:55:34|38543.4
05:55:35|38543.4
05:55:36|38543.41
05:55:37|38543.4
05:55:38|38543.41
05:55:39|38543.4
05:55:40|38542.36
05:55:41|38541.56
05:55:43|38539.58
05:55:43|38539.58
05:55:44|38539.57
05:55:45|38539.57
05:55:46|38539.58
05:55:47|38539.57
05:55:50|38542.36
05:55:51|38543.4
05:55:51|38543.39
05:55:53|38543.4
05:55:54|38543.4
05:55:55|38543.4
05:55:56|38543.39
05:55:57|38543.39
05:55:58|38543.4
05:55:59|38542.43
05:56:00|38540.53
05:56:01|38540.53
05:56:02|38540.41
05:56:04|38540.41
05:56:04|38540.42
05:56:06|38540.42
05:56:06|38540.42
05:56:07|38540.41
05:56:08|38540.42
05:56:09|38540.41
05:56:10|38540.42
05:56:11|38540.42
05:56:12|38540.42
05:56:13|38540.42
05:56:14|38540.42
05:56:16|38544.98
05:56:16|38545.
05:56:18|38544.99
05:56:18|38545.
05:56:19|38544.99
05:56:21|38541.1
05:56:22|38541.1
05:56:23|38540.42
05:56:23|38540.42
05:56:25|38542.45
05:56:25|38541.12
05:56:26|38541.12
05:56:27|38541.12
05:56:28|38541.12
05:56:29|38541.12
05:56:30|38541.11
05:56:31|38541.12
05:56:32|38541.12
05:56:33|38540.26
05:56:34|38540.25
05:56:36|38540.25
05:56:36|38540.01
05:56:37|38540.01
05:56:39|38540.01
05:56:39|38540.
05:56:40|38540.
05:56:42|38541.12
05:56:43|38544.24
05:56:43|38544.25
05:56:44|38544.25
05:56:45|38544.25
05:56:46|38544.25
05:56:47|38544.25
05:56:48|38541.59
05:56:50|38540.95
05:56:51|38540.91
05:56:52|38540.9
05:56:53|38540.9
05:56:55|38540.02
05:56:55|38540.02
05:56:56|38540.02
05:56:57|38540.02
05:56:58|38540.02
05:56:59|38540.04
05:57:00|38540.04
05:57:01|38540.04
05:57:02|38540.03
05:57:04|38540.03
05:57:05|38540.03
05:57:06|38540.04
05:57:07|38540.04
05:57:08|38540.04
05:57:09|38540.04
05:57:10|38540.03
05:57:11|38540.03
05:57:12|38540.03
05:57:13|38540.03
05:57:14|38540.03
05:57:15|38540.03
05:57:16|38540.02
05:57:18|38539.58
05:57:18|38537.
05:57:20|38537.01
05:57:21|38537.01
05:57:22|38537.01
05:57:23|38536.88
05:57:23|38536.89
05:57:24|38536.88
05:57:25|38536.89
05:57:27|38535.73
05:57:28|38535.73
05:57:28|38535.03
05:57:30|38535.02
05:57:30|38535.03
05:57:31|38535.02
05:57:32|38535.03
05:57:33|38535.02
05:57:34|38535.03
05:57:35|38535.02
05:57:36|38535.02
05:57:37|38535.02
05:57:38|38535.02
05:57:40|38535.01
05:57:40|38535.01
05:57:42|38535.
05:57:42|38535.
05:57:43|38535.01
05:57:44|38535.
05:57:45|38535.
05:57:46|38535.
05:57:48|38535.
05:57:48|38535.
05:57:50|38533.8
05:57:51|38532.36
05:57:51|38531.55
05:57:53|38531.18
05:57:55|38531.19
05:57:56|38531.18
05:57:57|38531.19
05:57:58|38531.07
05:57:59|38531.06
05:58:00|38530.59
05:58:00|38530.01
05:58:02|38530.
05:58:03|38530.
05:58:04|38530.01
05:58:05|38530.01
05:58:06|38530.
05:58:07|38530.01
05:58:08|38530.
05:58:09|38530.01
05:58:10|38530.
05:58:11|38530.
05:58:12|38530.
05:58:13|38530.
05:58:14|38530.
05:58:15|38530.01
05:58:16|38520.17
05:58:17|38520.17
05:58:18|38520.01
05:58:19|38520.
05:58:20|38519.06
05:58:22|38516.82
05:58:22|38517.13
05:58:23|38517.13
05:58:25|38517.13
05:58:25|38517.13
05:58:26|38517.12
05:58:27|38517.12
05:58:29|38517.13
05:58:29|38516.12
05:58:31|38516.12
05:58:31|38516.12
05:58:32|38516.12
05:58:34|38513.59
05:58:35|38512.89
05:58:35|38512.89
05:58:37|38512.89
05:58:37|38512.88
05:58:39|38512.89
05:58:40|38512.88
05:58:41|38512.89
05:58:41|38512.89
05:58:43|38512.89
05:58:44|38512.89
05:58:45|38512.88
05:58:45|38512.88
05:58:47|38512.88
05:58:48|38512.89
05:58:49|38510.03
05:58:50|38510.03
05:58:51|38510.
05:58:53|38510.01
05:58:53|38510.01
05:58:55|38510.01
05:58:56|38509.55
05:58:57|38505.
05:58:58|38505.01
05:58:59|38505.01
05:59:00|38502.7
05:59:02|38508.18
05:59:03|38506.78
05:59:03|38504.37
05:59:04|38504.37
05:59:06|38504.37
05:59:06|38506.76
05:59:07|38506.76
05:59:09|38506.76
05:59:09|38506.75
05:59:10|38506.75
05:59:11|38506.76
05:59:12|38506.72
05:59:14|38506.72
05:59:14|38505.02
05:59:16|38505.02
05:59:17|38506.71
05:59:18|38506.71
05:59:19|38506.7
05:59:20|38506.7
05:59:21|38506.71
05:59:22|38506.71
05:59:23|38506.71
05:59:24|38506.68
05:59:25|38500.
05:59:26|38500.01
05:59:27|38499.99
05:59:28|38498.43
05:59:29|38498.43
05:59:30|38498.43
05:59:31|38498.43
05:59:32|38498.43
05:59:33|38498.42
05:59:34|38459.99
05:59:35|38453.
05:59:36|38448.99
05:59:37|38469.34
05:59:38|38464.26
05:59:39|38458.79
05:59:40|38457.53
05:59:41|38456.75
05:59:42|38456.76
05:59:43|38456.75
05:59:44|38456.75
05:59:45|38454.02
05:59:46|38448.36
05:59:47|38448.02
05:59:48|38448.02
05:59:49|38446.4
05:59:50|38446.4
05:59:51|38446.39
05:59:52|38446.4
05:59:54|38446.39
05:59:54|38444.73
05:59:55|38444.73
05:59:56|38450.98
05:59:58|38452.89
05:59:58|38452.9
06:00:00|38448.99
06:00:01|38444.27
06:00:03|38444.27
06:00:03|38444.26
06:00:04|38443.52
06:00:05|38443.51
06:00:07|38443.52
06:00:07|38443.52
06:00:08|38443.51
06:00:09|38442.29
06:00:10|38442.29
06:00:12|38442.08
06:00:13|38441.33
06:00:14|38441.34
06:00:15|38441.33
06:00:16|38437.61
06:00:17|38437.61
06:00:18|38436.15
06:00:18|38439.14
06:00:20|38439.94
06:00:21|38437.62
06:00:22|38437.96
06:00:23|38437.61
06:00:24|38436.14
06:00:25|38437.62
06:00:26|38436.16
06:00:27|38435.64
06:00:28|38433.34
06:00:29|38433.34
06:00:30|38433.33
06:00:31|38437.98
06:00:32|38435.06
06:00:33|38431.01
06:00:34|38431.
06:00:35|38431.
06:00:36|38431.01
06:00:37|38430.04
06:00:38|38429.2
06:00:39|38429.2
06:00:40|38430.03
06:00:41|38430.02
06:00:42|38430.02
06:00:43|38443.24
06:00:44|38436.94
06:00:45|38430.06
06:00:46|38434.7
06:00:47|38434.71
06:00:48|38434.71
06:00:49|38434.72
06:00:50|38427.
06:00:51|38427.
06:00:52|38428.92
06:00:53|38428.92
06:00:55|38425.55
06:00:55|38425.56
06:00:57|38425.56
06:00:58|38428.42
06:00:59|38428.42
06:01:00|38428.42
06:01:01|38428.43
06:01:02|38428.42
06:01:03|38428.43
06:01:04|38428.42
06:01:05|38428.43
06:01:06|38426.02
06:01:07|38426.02
06:01:08|38426.03
06:01:09|38425.56
06:01:10|38426.02
06:01:11|38426.03
06:01:12|38426.02
06:01:13|38426.03
06:01:14|38428.43
06:01:15|38434.7
06:01:16|38434.7
06:01:17|38434.7
06:01:18|38434.71
06:01:19|38434.71
06:01:20|38434.71
06:01:21|38434.71
06:01:22|38436.72
06:01:23|38436.72
06:01:24|38436.72
06:01:25|38436.71
06:01:26|38436.71
06:01:27|38436.72
06:01:28|38436.72
06:01:29|38436.72
06:01:30|38436.71
06:01:31|38436.71
06:01:32|38436.71
06:01:33|38440.38
06:01:34|38444.71
06:01:35|38444.71
06:01:36|38444.71
06:01:37|38444.72
06:01:38|38444.72
06:01:39|38444.72
06:01:40|38444.71
06:01:41|38444.72
06:01:42|38444.71
06:01:43|38444.72
06:01:44|38444.71
06:01:46|38444.71
06:01:47|38444.71
06:01:48|38444.72
06:01:49|38444.71
06:01:50|38444.72
06:01:51|38444.71
06:01:51|38444.72
06:01:53|38444.72
06:01:54|38444.71
06:01:55|38435.82
06:01:56|38435.3
06:01:57|38435.29
06:01:58|38443.91
06:01:59|38438.6
06:02:00|38441.41
06:02:01|38435.88
06:02:02|38434.72
06:02:03|38433.18
06:02:04|38434.7
06:02:05|38433.18
06:02:06|38433.16
06:02:07|38429.17
06:02:09|38436.77
06:02:09|38432.27
06:02:10|38432.27
06:02:11|38430.33
06:02:12|38430.29
06:02:13|38430.28
06:02:14|38430.29
06:02:15|38433.15
06:02:16|38433.15
06:02:17|38433.15
06:02:18|38433.16
06:02:19|38433.16
06:02:20|38433.16
06:02:21|38433.15
06:02:22|38433.15
06:02:23|38433.16
06:02:24|38433.16
06:02:25|38433.16
06:02:26|38433.15
06:02:27|38433.16
06:02:28|38433.16
06:02:29|38433.15
06:02:30|38433.16
06:02:31|38433.16
06:02:32|38434.71
06:02:33|38438.6
06:02:34|38438.59
06:02:35|38438.59
06:02:36|38438.59
06:02:37|38438.59
06:02:38|38438.58
06:02:39|38438.59
06:02:40|38438.58
06:02:41|38433.91
06:02:42|38435.44
06:02:43|38435.45
06:02:44|38435.44
06:02:45|38435.45
06:02:46|38438.28
06:02:47|38438.28
06:02:48|38437.39
06:02:49|38433.57
06:02:50|38433.58
06:02:51|38433.57
06:02:52|38433.57
06:02:53|38436.27
06:02:54|38433.16
06:02:56|38433.17
06:02:56|38430.21
06:02:57|38431.12
06:02:59|38431.12
06:03:00|38424.59
06:03:01|38425.53
06:03:02|38400.
06:03:04|38392.27
06:03:04|38398.53
06:03:06|38403.81
06:03:06|38418.36
06:03:08|38414.49
06:03:09|38422.46
06:03:09|38425.56
06:03:10|38425.56
06:03:12|38425.57
06:03:13|38425.57
06:03:13|38425.57
06:03:15|38425.56
06:03:15|38425.98
06:03:16|38442.45
06:03:17|38446.48
06:03:19|38446.49
06:03:20|38440.67
06:03:20|38440.66
06:03:21|38440.67
06:03:22|38443.38
06:03:23|38443.38
06:03:25|38443.38
06:03:26|38449.99
06:03:26|38454.03
06:03:28|38454.03
06:03:29|38457.98
06:03:30|38461.07
06:03:31|38455.01
06:03:32|38465.67
06:03:33|38478.25
06:03:34|38478.26
06:03:34|38478.26
06:03:36|38478.26
06:03:37|38478.26
06:03:38|38482.9
06:03:39|38482.9
06:03:40|38480.91
06:03:41|38480.92
06:03:42|38480.92
06:03:43|38466.01
06:03:43|38466.01
06:03:45|38458.46
06:03:46|38451.47
06:03:46|38451.47
06:03:48|38451.47
06:03:48|38451.47
06:03:50|38451.47
06:03:51|38418.14
06:03:51|38420.67
06:03:53|38418.15
06:03:54|38420.68
06:03:55|38420.68
06:03:56|38420.68
06:03:57|38420.67
06:03:59|38420.68
06:03:59|38419.77
06:04:00|38418.14
06:04:02|38417.83
06:04:03|38420.67
06:04:04|38420.66
06:04:05|38420.98
06:04:05|38420.97
06:04:06|38420.97
06:04:08|38420.92
06:04:08|38420.93
06:04:10|38417.72
06:04:10|38417.72
06:04:12|38417.72
06:04:12|38414.54
06:04:13|38414.54
06:04:15|38414.54
06:04:16|38414.54
06:04:16|38414.53
06:04:17|38414.53
06:04:19|38414.54
06:04:19|38412.59
06:04:20|38412.59
06:04:21|38412.58
06:04:23|38423.53
06:04:24|38423.47
06:04:25|38423.53
06:04:26|38426.68
06:04:27|38426.69
06:04:28|38423.47
06:04:29|38423.47
06:04:30|38423.06
06:04:31|38423.05
06:04:32|38423.05
06:04:33|38423.53
06:04:34|38420.93
06:04:35|38414.54
06:04:36|38412.69
06:04:37|38423.54
06:04:38|38425.
06:04:39|38428.57
06:04:40|38427.01
06:04:41|38423.85
06:04:42|38423.85
06:04:43|38423.84
06:04:44|38401.81
06:04:45|38388.13
06:04:46|38387.25
06:04:47|38398.84
06:04:48|38396.11
06:04:49|38396.11
06:04:50|38398.62
06:04:51|38398.63
06:04:52|38404.66
06:04:53|38408.75
06:04:54|38405.55
06:04:55|38405.56
06:04:56|38405.56
06:04:57|38405.55
06:04:58|38405.56
06:05:00|38405.55
06:05:01|38405.56
06:05:02|38412.59
06:05:03|38407.1
06:05:04|38407.1
06:05:05|38414.68
06:05:06|38410.09
06:05:07|38408.13
06:05:08|38408.13
06:05:09|38408.13
06:05:10|38408.12
06:05:11|38408.12
06:05:12|38415.91
06:05:13|38415.86
06:05:14|38415.87
06:05:15|38415.87
06:05:16|38420.97
06:05:17|38420.98
06:05:18|38420.97
06:05:19|38409.59
06:05:20|38408.15
06:05:21|38408.15
06:05:22|38418.57
06:05:23|38416.54
06:05:24|38416.54
06:05:25|38423.95
06:05:26|38423.96
06:05:27|38423.96
06:05:28|38421.3
06:05:29|38421.3
06:05:30|38421.31
06:05:31|38420.99
06:05:32|38420.99
06:05:33|38423.96
06:05:34|38423.96
06:05:35|38423.96
06:05:36|38423.96
06:05:37|38422.48
06:05:38|38392.5
06:05:39|38388.48
06:05:40|38385.29
06:05:41|38385.29
06:05:42|38385.29
06:05:43|38385.29
06:05:44|38389.06
06:05:45|38387.86
06:05:46|38387.86
06:05:47|38385.3
06:05:48|38383.73
06:05:49|38383.73
06:05:50|38386.43
06:05:51|38386.42
06:05:52|38394.48
06:05:53|38394.12
06:05:54|38395.9
06:05:55|38395.91
06:05:56|38391.57
06:05:57|38391.57
06:05:58|38405.05
06:05:59|38398.53
06:06:01|38404.42
06:06:02|38400.32
06:06:03|38400.32
06:06:04|38399.24
06:06:05|38399.24
06:06:05|38399.24
06:06:07|38404.41
06:06:08|38406.13
06:06:09|38403.8
06:06:10|38401.3
06:06:11|38403.21
06:06:12|38408.98
06:06:13|38411.36
06:06:14|38411.37
06:06:15|38409.62
06:06:16|38409.63
06:06:17|38409.63
06:06:18|38414.5
06:06:19|38418.18
06:06:21|38416.45
06:06:21|38416.45
06:06:22|38416.44
06:06:23|38412.34
06:06:24|38409.63
06:06:25|38401.31
06:06:26|38401.32
06:06:27|38401.31
06:06:28|38398.29
06:06:30|38398.29
06:06:30|38398.28
06:06:31|38398.29
06:06:32|38398.3
06:06:34|38398.29
06:06:34|38398.29
06:06:35|38398.3
06:06:36|38383.54
06:06:37|38382.89
06:06:38|38381.12
06:06:40|38378.07
06:06:40|38381.72
06:06:42|38382.02
06:06:42|38382.02
06:06:43|38382.01
06:06:45|38382.02
06:06:45|38382.01
06:06:47|38371.5
06:06:47|38378.52
06:06:48|38386.2
06:06:50|38391.33
06:06:51|38391.35
06:06:52|38392.08
06:06:53|38389.4
06:06:54|38378.52
06:06:55|38378.52
06:06:56|38385.53
06:06:57|38387.62
06:06:58|38387.62
06:07:00|38387.62
06:07:01|38387.63
06:07:02|38387.63
06:07:03|38377.22
06:07:04|38382.3
06:07:05|38382.95
06:07:06|38380.69
06:07:07|38382.97
06:07:08|38382.96
06:07:09|38382.96
06:07:10|38382.96
06:07:11|38382.97
06:07:12|38382.97
06:07:13|38382.97
06:07:14|38382.97
06:07:15|38382.96
06:07:16|38375.52
06:07:17|38375.53
06:07:18|38374.13
06:07:19|38373.59
06:07:20|38373.6
06:07:21|38373.59
06:07:22|38373.59
06:07:23|38366.66
06:07:24|38359.25
06:07:25|38355.73
06:07:26|38361.31
06:07:27|38361.31
06:07:28|38361.3
06:07:29|38361.3
06:07:30|38370.
06:07:31|38370.
06:07:32|38370.
06:07:33|38370.
06:07:34|38370.
06:07:35|38370.
06:07:36|38370.
06:07:37|38366.4
06:07:38|38366.41
06:07:40|38364.49
06:07:40|38361.64
06:07:41|38361.65
06:07:42|38361.65
06:07:43|38362.09
06:07:44|38362.09
06:07:45|38363.55
06:07:46|38363.55
06:07:47|38363.4
06:07:48|38363.55
06:07:49|38363.54
06:07:50|38363.55
06:07:51|38363.55
06:07:52|38363.56
06:07:53|38370.
06:07:54|38373.58
06:07:55|38373.59
06:07:56|38373.58
06:07:57|38373.59
06:07:58|38373.58
06:07:59|38373.59
06:08:01|38373.58
06:08:02|38371.45
06:08:03|38371.44
06:08:04|38371.45
06:08:05|38371.44
06:08:06|38371.45
06:08:07|38371.44
06:08:08|38370.75
06:08:09|38370.75
06:08:10|38368.6
06:08:11|38368.61
06:08:12|38368.61
06:08:13|38368.6
06:08:14|38368.61
06:08:15|38368.61
06:08:16|38368.6
06:08:18|38368.6
06:08:18|38368.6
06:08:19|38367.77
06:08:20|38363.55
06:08:21|38363.55
06:08:22|38363.55
06:08:23|38363.55
06:08:24|38363.54
06:08:26|38363.08
06:08:27|38363.55
06:08:28|38363.55
06:08:29|38363.86
06:08:29|38363.87
06:08:30|38361.61
06:08:32|38361.32
06:08:32|38358.97
06:08:34|38358.98
06:08:34|38358.97
06:08:35|38361.31
06:08:36|38361.32
06:08:38|38361.31
06:08:38|38361.32
06:08:40|38361.32
06:08:41|38361.31
06:08:42|38365.6
06:08:42|38365.6
06:08:43|38366.45
06:08:44|38366.45
06:08:46|38355.73
06:08:46|38355.72
06:08:47|38352.99
06:08:48|38352.35
06:08:49|38352.18
06:08:50|38345.
06:08:51|38342.95
06:08:52|38339.47
06:08:54|38339.47
06:08:54|38339.47
06:08:55|38339.46
06:08:56|38341.43
06:08:57|38344.09
06:08:59|38345.08
06:09:00|38350.03
06:09:01|38349.04
06:09:02|38349.03
06:09:03|38349.03
06:09:04|38342.33
06:09:05|38342.34
06:09:06|38342.71
06:09:07|38342.71
06:09:08|38342.7
06:09:09|38348.92
06:09:10|38346.04
06:09:11|38346.03
06:09:12|38342.7
06:09:13|38339.7
06:09:14|38329.41
06:09:15|38326.65
06:09:16|38333.58
06:09:17|38336.33
06:09:18|38338.38
06:09:19|38336.88
06:09:20|38329.94
06:09:21|38329.93
06:09:22|38325.9
06:09:23|38337.56
06:09:24|38329.93
06:09:25|38329.94
06:09:26|38334.14
06:09:27|38335.39
06:09:28|38329.95
06:09:29|38325.91
06:09:30|38325.9
06:09:31|38325.9
06:09:32|38325.9
06:09:33|38324.9
06:09:34|38324.53
06:09:35|38324.53
06:09:36|38324.52
06:09:37|38321.
06:09:38|38321.01
06:09:39|38321.
06:09:40|38321.
06:09:41|38321.
06:09:42|38321.01
06:09:43|38321.
06:09:44|38321.01
06:09:45|38329.95
06:09:46|38335.69
06:09:47|38338.14
06:09:48|38336.22
06:09:49|38341.28
06:09:51|38342.7
06:09:52|38339.96
06:09:53|38332.58
06:09:54|38334.95
06:09:55|38336.21
06:09:56|38336.2
06:09:57|38339.96
06:09:58|38334.02
06:09:59|38331.08
06:10:00|38331.07
06:10:01|38331.07
06:10:02|38330.
06:10:03|38330.
06:10:05|38329.14
06:10:06|38329.14
06:10:07|38329.14
06:10:08|38329.14
06:10:09|38328.73
06:10:10|38327.63
06:10:10|38322.59
06:10:12|38322.6
06:10:13|38327.63
06:10:14|38327.63
06:10:15|38327.63
06:10:16|38327.63
06:10:17|38333.97
06:10:18|38333.98
06:10:19|38333.99
06:10:20|38333.98
06:10:22|38333.98
06:10:22|38333.99
06:10:23|38332.8
06:10:24|38334.7
06:10:25|38334.7
06:10:26|38337.58
06:10:27|38337.57
06:10:28|38335.01
06:10:29|38335.01
06:10:30|38335.01
06:10:32|38335.
06:10:32|38339.07
06:10:33|38339.07
06:10:34|38337.67
06:10:36|38335.75
06:10:36|38335.75
06:10:38|38333.85
06:10:38|38333.85
06:10:39|38334.82
06:10:40|38334.82
06:10:41|38335.75
06:10:43|38333.26
06:10:43|38333.25
06:10:44|38333.26
06:10:45|38332.79
06:10:46|38331.75
06:10:47|38331.76
06:10:48|38331.76
06:10:50|38333.25
06:10:51|38333.25
06:10:52|38333.26
06:10:53|38333.25
06:10:54|38333.26
06:10:55|38333.26
06:10:56|38333.26
06:10:57|38333.25
06:10:58|38333.25
06:10:59|38333.25
06:11:00|38333.26
06:11:01|38333.26
06:11:02|38333.25
06:11:03|38333.25
06:11:05|38331.62
06:11:05|38331.62
06:11:06|38327.42
06:11:07|38329.34
06:11:08|38329.35
06:11:09|38329.34
06:11:10|38329.35
06:11:12|38329.35
06:11:13|38332.99
06:11:14|38333.26
06:11:15|38333.26
06:11:16|38333.26
06:11:17|38333.26
06:11:18|38333.84
06:11:19|38335.75
06:11:20|38335.75
06:11:21|38335.75
06:11:22|38335.76
06:11:23|38339.43
06:11:24|38340.
06:11:25|38336.86
06:11:26|38338.7
06:11:27|38336.02
06:11:28|38336.02
06:11:29|38336.01
06:11:30|38336.02
06:11:31|38336.46
06:11:32|38338.68
06:11:34|38338.71
06:11:34|38338.71
06:11:35|38338.71
06:11:36|38338.49
06:11:37|38347.8
06:11:38|38366.07
06:11:39|38366.14
06:11:40|38362.58
06:11:41|38362.58
06:11:42|38346.51
06:11:43|38346.52
06:11:44|38346.52
06:11:45|38346.52
06:11:46|38346.51
06:11:47|38346.52
06:11:48|38346.51
06:11:49|38346.52
06:11:50|38346.52
06:11:51|38338.79
06:11:52|38331.1
06:11:53|38331.11
06:11:54|38329.01
06:11:55|38329.02
06:11:56|38329.02
06:11:58|38329.01
06:11:58|38331.26
06:11:59|38331.26
06:12:00|38330.2
06:12:01|38330.21
06:12:03|38330.02
06:12:04|38330.02
06:12:04|38330.03
06:12:06|38330.03
06:12:07|38330.03
06:12:08|38330.02
06:12:10|38330.03
06:12:10|38330.02
06:12:11|38329.99
06:12:12|38330.
06:12:13|38329.
06:12:14|38329.
06:12:15|38329.
06:12:16|38329.01
06:12:17|38329.01
06:12:18|38329.01
06:12:19|38329.01
06:12:20|38329.01
06:12:21|38331.27
06:12:22|38333.56
06:12:23|38333.56
06:12:24|38333.56
06:12:25|38336.02
06:12:26|38336.03
06:12:27|38345.95
06:12:28|38352.72
06:12:29|38350.57
06:12:30|38350.56
06:12:31|38350.57
06:12:32|38350.57
06:12:33|38350.56
06:12:34|38350.57
06:12:35|38350.62
06:12:37|38350.63
06:12:37|38350.63
06:12:39|38350.64
06:12:39|38350.64
06:12:40|38350.65
06:12:41|38350.65
06:12:42|38350.64
06:12:43|38350.64
06:12:45|38350.64
06:12:45|38357.58
06:12:46|38357.59
06:12:48|38353.1
06:12:48|38350.62
06:12:50|38330.48
06:12:51|38330.01
06:12:51|38330.
06:12:52|38330.01
06:12:53|38321.02
06:12:54|38321.01
06:12:55|38321.
06:12:56|38328.42
06:12:57|38321.92
06:12:58|38324.68
06:13:00|38321.28
06:13:00|38321.
06:13:01|38321.
06:13:02|38321.01
06:13:04|38300.01
06:13:05|38298.66
06:13:06|38308.66
06:13:07|38298.51
06:13:08|38301.94
06:13:09|38300.02
06:13:10|38300.02
06:13:12|38302.68
06:13:12|38298.51
06:13:13|38298.51
06:13:14|38298.5
06:13:15|38298.51
06:13:16|38298.51
06:13:17|38298.51
06:13:18|38298.5
06:13:19|38298.51
06:13:20|38298.51
06:13:21|38298.5
06:13:22|38298.51
06:13:23|38298.51
06:13:24|38298.26
06:13:26|38298.26
06:13:26|38297.28
06:13:27|38298.17
06:13:28|38296.01
06:13:29|38294.
06:13:30|38294.
06:13:31|38292.81
06:13:32|38292.42
06:13:33|38292.43
06:13:34|38287.01
06:13:35|38287.01
06:13:37|38287.
06:13:37|38287.
06:13:38|38287.01
06:13:40|38285.52
06:13:41|38285.51
06:13:42|38285.52
06:13:43|38285.51
06:13:44|38285.52
06:13:45|38285.52
06:13:46|38277.01
06:13:47|38280.46
06:13:48|38277.
06:13:49|38277.01
06:13:50|38277.01
06:13:51|38282.21
06:13:52|38283.02
06:13:53|38283.02
06:13:54|38283.01
06:13:55|38285.51
06:13:56|38285.52
06:13:57|38285.52
06:13:58|38285.52
06:13:59|38285.51
06:14:00|38285.52
06:14:01|38284.03
06:14:02|38285.52
06:14:03|38289.05
06:14:04|38289.05
06:14:05|38289.06
06:14:06|38286.83
06:14:07|38290.66
06:14:09|38283.02
06:14:09|38283.02
06:14:11|38284.09
06:14:12|38284.09
06:14:13|38286.
06:14:14|38283.03
06:14:15|38290.66
06:14:17|38290.66
06:14:17|38290.65
06:14:18|38290.66
06:14:19|38290.66
06:14:20|38295.47
06:14:21|38292.38
06:14:22|38292.39
06:14:23|38292.39
06:14:24|38292.39
06:14:25|38292.38
06:14:26|38291.46
06:14:27|38290.66
06:14:28|38290.67
06:14:29|38291.45
06:14:30|38288.41
06:14:31|38287.54
06:14:32|38288.2
06:14:33|38288.2
06:14:34|38288.2
06:14:35|38288.19
06:14:36|38291.46
06:14:37|38291.46
06:14:38|38288.21
06:14:39|38288.2
06:14:40|38291.45
06:14:41|38291.45
06:14:42|38291.46
06:14:43|38291.45
06:14:44|38291.46
06:14:45|38289.95
06:14:46|38289.96
06:14:47|38289.96
06:14:48|38289.96
06:14:49|38290.65
06:14:50|38292.38
06:14:51|38290.68
06:14:52|38292.55
06:14:53|38293.46
06:14:54|38290.36
06:14:55|38290.37
06:14:56|38290.37
06:14:57|38292.79
06:14:58|38290.19
06:14:59|38289.3
06:15:00|38287.57
06:15:01|38287.57
06:15:02|38287.56
06:15:03|38287.57
06:15:04|38287.57
06:15:05|38291.24
06:15:06|38290.75
06:15:08|38289.98
06:15:09|38289.98
06:15:09|38289.98
06:15:11|38299.78
06:15:12|38301.94
06:15:13|38303.92
06:15:14|38297.34
06:15:15|38298.51
06:15:16|38298.51
06:15:17|38295.01
06:15:18|38284.1
06:15:19|38284.09
06:15:20|38285.2
06:15:21|38282.18
06:15:22|38285.19
06:15:23|38285.19
06:15:24|38285.19
06:15:26|38284.1
06:15:26|38284.09
06:15:27|38282.88
06:15:28|38282.89
06:15:29|38282.88
06:15:30|38282.91
06:15:31|38285.2
06:15:33|38268.86
06:15:33|38268.86
06:15:35|38268.85
06:15:36|38268.86
06:15:36|38268.84
06:15:37|38268.83
06:15:39|38271.68
06:15:39|38273.12
06:15:40|38273.12
06:15:41|38273.12
06:15:42|38285.19
06:15:44|38273.12
06:15:45|38282.08
06:15:46|38273.12
06:15:46|38273.11
06:15:48|38273.11
06:15:49|38271.62
06:15:50|38271.62
06:15:51|38270.
06:15:52|38270.01
06:15:53|38268.74
06:15:54|38268.74
06:15:55|38268.74
06:15:55|38268.74
06:15:57|38268.73
06:15:58|38268.73
06:15:59|38268.73
06:16:00|38260.76
06:16:01|38260.76
06:16:02|38260.76
06:16:03|38260.76
06:16:04|38260.76
06:16:05|38260.76
06:16:06|38260.75
06:16:07|38260.37
06:16:08|38260.37
06:16:10|38260.37
06:16:11|38260.37
06:16:12|38260.37
06:16:14|38260.36
06:16:14|38260.17
06:16:16|38260.18
06:16:17|38264.53
06:16:18|38261.16
06:16:19|38261.16
06:16:19|38259.26
06:16:21|38259.26
06:16:22|38259.27
06:16:23|38259.27
06:16:24|38267.43
06:16:24|38267.43
06:16:25|38267.44
06:16:27|38267.44
06:16:27|38267.44
06:16:28|38265.03
06:16:30|38267.44
06:16:31|38266.2
06:16:32|38266.19
06:16:33|38260.38
06:16:34|38259.17
06:16:35|38259.17
06:16:36|38259.18
06:16:37|38257.69
06:16:39|38257.69
06:16:39|38257.69
06:16:40|38257.69
06:16:41|38257.69
06:16:42|38259.
06:16:43|38258.99
06:16:44|38259.18
06:16:45|38259.17
06:16:46|38257.7
06:16:47|38260.
06:16:48|38260.
06:16:49|38260.
06:16:50|38260.01
06:16:52|38269.99
06:16:52|38269.99
06:16:54|38265.48
06:16:55|38265.84
06:16:56|38268.
06:16:56|38269.83
06:16:58|38270.
06:16:59|38264.59
06:17:00|38260.01
06:17:00|38260.01
06:17:01|38260.01
06:17:02|38259.37
06:17:03|38259.37
06:17:04|38259.37
06:17:06|38259.37
06:17:06|38259.37
06:17:07|38259.37
06:17:08|38259.37
06:17:10|38259.37
06:17:11|38259.36
06:17:12|38259.36
06:17:13|38259.01
06:17:14|38259.01
06:17:15|38259.01
06:17:16|38259.01
06:17:18|38259.
06:17:19|38259.
06:17:20|38259.
06:17:20|38259.
06:17:22|38259.01
06:17:23|38259.01
06:17:24|38259.01
06:17:24|38259.01
06:17:26|38259.01
06:17:27|38259.01
06:17:28|38259.
06:17:29|38259.
06:17:29|38259.
06:17:32|38259.01
06:17:32|38259.01
06:17:33|38259.01
06:17:34|38259.01
06:17:35|38259.01
06:17:36|38259.01
06:17:37|38259.01
06:17:38|38260.01
06:17:39|38264.09
06:17:40|38264.08
06:17:41|38270.
06:17:42|38276.16
06:17:43|38276.15
06:17:44|38276.15
06:17:45|38276.14
06:17:46|38276.15
06:17:47|38276.15
06:17:48|38276.15
06:17:49|38276.15
06:17:50|38276.14
06:17:51|38276.17
06:17:52|38278.13
06:17:53|38278.97
06:17:54|38278.03
06:17:55|38278.04
06:17:56|38278.04
06:17:57|38280.
06:17:58|38279.99
06:17:59|38280.
06:18:01|38280.
06:18:01|38278.78
06:18:02|38278.78
06:18:03|38276.16
06:18:04|38275.86
06:18:05|38267.58
06:18:06|38273.61
06:18:07|38270.85
06:18:08|38271.88
06:18:09|38268.77
06:18:11|38269.99
06:18:12|38270.
06:18:13|38270.
06:18:14|38270.
06:18:15|38270.
06:18:16|38270.
06:18:17|38270.
06:18:18|38278.23
06:18:19|38274.67
06:18:20|38270.
06:18:21|38270.
06:18:22|38261.63
06:18:23|38261.64
06:18:24|38261.64
06:18:25|38261.64
06:18:26|38261.64
06:18:27|38261.64
06:18:28|38261.64
06:18:30|38261.64
06:18:30|38261.63
06:18:31|38261.64
06:18:32|38261.64
06:18:33|38260.09
06:18:34|38260.09
06:18:35|38260.1
06:18:37|38254.11
06:18:37|38254.11
06:18:39|38254.1
06:18:39|38254.11
06:18:41|38254.11
06:18:42|38254.11
06:18:43|38254.1
06:18:44|38254.11
06:18:45|38254.11
06:18:46|38254.11
06:18:47|38260.1
06:18:48|38261.64
06:18:49|38265.88
06:18:50|38271.42
06:18:51|38271.42
06:18:52|38271.42
06:18:53|38271.42
06:18:54|38271.42
06:18:55|38271.42
06:18:56|38271.42
06:18:57|38271.42
06:18:58|38271.42
06:18:59|38271.73
06:19:00|38278.19
06:19:01|38276.08
06:19:02|38276.07
06:19:03|38276.08
06:19:04|38276.08
06:19:05|38271.42
06:19:06|38262.39
06:19:07|38262.39
06:19:08|38262.39
06:19:09|38262.39
06:19:10|38262.39
06:19:11|38262.39
06:19:13|38262.39
06:19:13|38262.39
06:19:15|38262.39
06:19:16|38262.38
06:19:16|38255.3
06:19:18|38255.3
06:19:19|38255.3
06:19:19|38255.29
06:19:20|38255.29
06:19:21|38255.29
06:19:23|38254.12
06:19:23|38254.11
06:19:24|38254.11
06:19:25|38254.12
06:19:26|38254.11
06:19:28|38254.11
06:19:29|38254.11
06:19:30|38254.11
06:19:31|38254.11
06:19:32|38254.11
06:19:33|38254.1
06:19:34|38254.11
06:19:35|38254.11
06:19:36|38254.1
06:19:37|38251.29
06:19:38|38251.29
06:19:39|38251.28
06:19:40|38251.29
06:19:41|38251.28
06:19:42|38251.29
06:19:43|38251.29
06:19:44|38251.28
06:19:45|38251.28
06:19:46|38251.28
06:19:47|38248.25
06:19:48|38249.99
06:19:49|38248.65
06:19:50|38244.8
06:19:52|38246.73
06:19:52|38246.73
06:19:53|38246.73
06:19:54|38246.72
06:19:55|38246.73
06:19:56|38246.73
06:19:57|38246.72
06:19:58|38252.7
06:19:59|38254.11
06:20:00|38254.1
06:20:01|38254.11
06:20:02|38258.91
06:20:03|38258.91
06:20:04|38258.92
06:20:05|38258.92
06:20:06|38258.91
06:20:07|38258.91
06:20:08|38258.92
06:20:09|38258.92
06:20:10|38258.91
06:20:11|38258.91
06:20:12|38258.91
06:20:14|38258.91
06:20:15|38258.91
06:20:15|38258.91
06:20:17|38259.02
06:20:18|38259.01
06:20:19|38252.87
06:20:20|38252.87
06:20:21|38256.32
06:20:22|38256.33
06:20:24|38254.86
06:20:24|38252.74
06:20:25|38252.74
06:20:27|38252.74
06:20:28|38254.86
06:20:29|38254.86
06:20:30|38254.86
06:20:31|38254.86
06:20:31|38254.85
06:20:33|38254.85
06:20:34|38254.85
06:20:34|38254.86
06:20:36|38254.86
06:20:37|38254.86
06:20:38|38253.56
06:20:38|38253.57
06:20:39|38253.57
06:20:41|38253.57
06:20:42|38253.57
06:20:42|38253.57
06:20:43|38253.57
06:20:44|38253.57
06:20:45|38253.56
06:20:46|38253.57
06:20:47|38253.57
06:20:49|38253.56
06:20:50|38253.57
06:20:51|38253.57
06:20:52|38253.57
06:20:53|38253.57
06:20:54|38253.99
06:20:55|38253.99
06:20:56|38254.
06:20:57|38254.
06:20:58|38243.16
06:20:59|38243.17
06:21:00|38249.81
06:21:01|38253.08
06:21:02|38253.08
06:21:03|38253.08
06:21:04|38253.08
06:21:05|38253.08
06:21:06|38253.08
06:21:07|38253.07
06:21:08|38253.07
06:21:09|38253.08
06:21:10|38253.08
06:21:11|38253.08
06:21:12|38253.07
06:21:13|38253.08
06:21:15|38253.08
06:21:15|38253.08
06:21:16|38253.56
06:21:18|38253.56
06:21:19|38253.56
06:21:20|38253.56
06:21:21|38253.56
06:21:21|38254.
06:21:23|38253.98
06:21:24|38253.99
06:21:24|38253.99
06:21:25|38253.99
06:21:27|38253.99
06:21:28|38253.98
06:21:29|38253.98
06:21:30|38252.56
06:21:31|38253.58
06:21:32|38251.66
06:21:33|38253.99
06:21:34|38254.
06:21:35|38268.78
06:21:36|38268.77
06:21:37|38263.12
06:21:38|38263.78
06:21:39|38261.88
06:21:40|38261.88
06:21:41|38261.88
06:21:42|38261.91
06:21:43|38261.91
06:21:44|38261.92
06:21:45|38263.32
06:21:46|38265.57
06:21:47|38268.78
06:21:48|38268.78
06:21:49|38268.78
06:21:51|38269.99
06:21:51|38270.72
06:21:52|38274.54
06:21:53|38274.54
06:21:54|38270.94
06:21:55|38274.53
06:21:56|38274.54
06:21:57|38273.35
06:21:58|38273.35
06:21:59|38273.35
06:22:00|38273.35
06:22:01|38273.35
06:22:02|38275.1
06:22:03|38274.16
06:22:04|38274.16
06:22:05|38277.81
06:22:07|38277.77
06:22:08|38274.17
06:22:08|38285.52
06:22:09|38284.34
06:22:10|38277.75
06:22:11|38277.76
06:22:12|38277.76
06:22:14|38277.74
06:22:15|38277.74
06:22:16|38276.47
06:22:17|38276.46
06:22:18|38277.33
06:22:19|38281.5
06:22:20|38278.11
06:22:22|38278.1
06:22:22|38278.1
06:22:24|38278.1
06:22:24|38278.11
06:22:25|38278.11
06:22:26|38278.11
06:22:28|38278.11
06:22:29|38278.11
06:22:29|38278.11
06:22:31|38278.1
06:22:32|38278.11
06:22:32|38278.11
06:22:33|38278.1
06:22:35|38278.11
06:22:36|38278.11
06:22:36|38278.11
06:22:37|38276.84
06:22:39|38276.83
06:22:40|38276.84
06:22:40|38276.84
06:22:41|38286.97
06:22:43|38286.98
06:22:43|38283.26
06:22:45|38308.74
06:22:45|38320.31
06:22:46|38317.65
06:22:48|38320.82
06:22:49|38320.83
06:22:50|38329.09
06:22:51|38333.35
06:22:52|38330.94
06:22:52|38330.95
06:22:53|38335.18
06:22:54|38331.93
06:22:55|38330.95
06:22:56|38330.95
06:22:57|38336.77
06:22:58|38336.09
06:23:00|38333.83
06:23:00|38334.42
06:23:01|38334.42
06:23:03|38299.6
06:23:04|38278.58
06:23:04|38276.84
06:23:06|38283.51
06:23:06|38283.51
06:23:07|38283.51
06:23:09|38283.51
06:23:09|38283.5
06:23:10|38283.51
06:23:11|38283.51
06:23:12|38283.51
06:23:14|38288.3
06:23:14|38286.78
06:23:15|38280.27
06:23:17|38280.28
06:23:18|38280.28
06:23:19|38280.27
06:23:20|38280.26
06:23:22|38280.26
06:23:22|38280.26
06:23:23|38283.5
06:23:24|38283.51
06:23:25|38283.5
06:23:26|38283.51
06:23:27|38283.5
06:23:28|38293.57
06:23:29|38291.92
06:23:30|38291.91
06:23:31|38287.49
06:23:32|38283.52
06:23:33|38283.53
06:23:34|38287.32
06:23:35|38287.32
06:23:36|38287.32
06:23:37|38317.01
06:23:38|38320.84
06:23:39|38326.75
06:23:40|38326.75
06:23:41|38326.75
06:23:42|38326.75
06:23:43|38326.74
06:23:44|38311.55
06:23:45|38301.12
06:23:46|38290.28
06:23:47|38281.25
06:23:48|38280.39
06:23:49|38280.18
06:23:50|38280.15
06:23:51|38280.01
06:23:52|38280.
06:23:53|38279.
06:23:54|38279.
06:23:55|38279.
06:23:56|38279.
06:23:57|38278.12
06:23:59|38278.12
06:24:00|38278.12
06:24:00|38278.11
06:24:02|38278.12
06:24:02|38278.11
06:24:03|38277.83
06:24:04|38277.82
06:24:06|38275.02
06:24:07|38280.38
06:24:08|38283.15
06:24:09|38279.87
06:24:10|38279.88
06:24:11|38279.88
06:24:12|38279.88
06:24:13|38296.94
06:24:14|38293.62
06:24:15|38287.31
06:24:16|38287.31
06:24:17|38287.3
06:24:19|38291.76
06:24:19|38291.76
06:24:21|38289.27
06:24:22|38289.27
06:24:23|38289.27
06:24:24|38289.26
06:24:25|38289.27
06:24:26|38289.58
06:24:27|38290.29
06:24:28|38293.15
06:24:29|38289.
06:24:30|38288.99
06:24:31|38287.79
06:24:32|38287.78
06:24:33|38287.79
06:24:34|38287.79
06:24:35|38287.78
06:24:35|38287.77
06:24:37|38287.77
06:24:38|38287.78
06:24:39|38287.78
06:24:40|38287.78
06:24:40|38287.78
06:24:42|38287.78
06:24:42|38293.24
06:24:44|38296.94
06:24:45|38296.94
06:24:46|38296.94
06:24:46|38296.94
06:24:48|38296.95
06:24:49|38296.95
06:24:50|38296.95
06:24:50|38300.38
06:24:52|38298.64
06:24:53|38298.64
06:24:54|38308.56
06:24:55|38308.56
06:24:56|38306.44
06:24:56|38307.3
06:24:58|38302.9
06:24:59|38307.26
06:25:00|38308.49
06:25:01|38308.55
06:25:02|38319.53
06:25:03|38318.45
06:25:04|38318.44
06:25:05|38318.45
06:25:06|38318.45
06:25:06|38318.45
06:25:07|38318.45
06:25:09|38318.45
06:25:10|38326.73
06:25:11|38326.74
06:25:12|38326.74
06:25:13|38325.15
06:25:14|38325.15
06:25:15|38326.74
06:25:16|38326.74
06:25:16|38326.74
06:25:18|38326.74
06:25:20|38329.99
06:25:21|38332.48
06:25:22|38332.48
06:25:23|38332.48
06:25:24|38332.47
06:25:25|38332.48
06:25:26|38332.48
06:25:27|38319.23
06:25:28|38319.23
06:25:29|38323.06
06:25:30|38325.94
06:25:31|38325.94
06:25:32|38325.95
06:25:33|38318.16
06:25:34|38318.17
06:25:35|38325.86
06:25:36|38315.01
06:25:37|38314.81
06:25:38|38300.38
06:25:39|38300.38
06:25:40|38295.01
06:25:41|38295.
06:25:42|38295.
06:25:43|38295.01
06:25:44|38295.01
06:25:45|38295.01
06:25:46|38295.
06:25:47|38295.
06:25:48|38295.01
06:25:49|38298.54
06:25:50|38300.29
06:25:51|38297.7
06:25:52|38297.71
06:25:53|38297.71
06:25:54|38297.84
06:25:56|38297.84
06:25:56|38297.84
06:25:57|38295.02
06:25:58|38295.02
06:26:00|38295.02
06:26:01|38299.65
06:26:01|38295.02
06:26:02|38295.
06:26:03|38295.01
06:26:04|38295.
06:26:05|38293.09
06:26:07|38293.11
06:26:07|38298.58
06:26:08|38301.31
06:26:10|38301.3
06:26:10|38301.31
06:26:11|38301.31
06:26:12|38301.31
06:26:14|38301.3
06:26:15|38301.3
06:26:16|38298.15
06:26:16|38298.15
06:26:18|38298.15
06:26:19|38298.15
06:26:21|38298.14
06:26:22|38287.78
06:26:23|38287.78
06:26:24|38287.78
06:26:25|38287.78
06:26:26|38287.78
06:26:27|38287.77
06:26:28|38287.77
06:26:29|38287.77
06:26:30|38287.78
06:26:31|38287.77
06:26:32|38287.78
06:26:33|38287.78
06:26:35|38287.78
06:26:35|38286.35
06:26:36|38286.35
06:26:37|38287.78
06:26:38|38287.77
06:26:39|38287.78
06:26:41|38287.77
06:26:42|38287.77
06:26:43|38287.77
06:26:44|38287.78
06:26:45|38287.77
06:26:46|38287.77
06:26:48|38287.77
06:26:48|38287.77
06:26:49|38287.78
06:26:51|38287.77
06:26:51|38287.77
06:26:52|38287.77
06:26:53|38287.77
06:26:55|38287.78
06:26:55|38287.78
06:26:56|38287.77
06:26:58|38287.77
06:26:59|38289.78
06:27:00|38291.6
06:27:01|38291.6
06:27:02|38291.59
06:27:03|38291.59
06:27:03|38291.6
06:27:05|38291.59
06:27:06|38288.47
06:27:06|38288.48
06:27:08|38288.48
06:27:09|38288.47
06:27:10|38288.48
06:27:11|38288.48
06:27:12|38288.48
06:27:12|38288.48
06:27:14|38288.48
06:27:15|38288.48
06:27:16|38288.48
06:27:16|38288.48
06:27:18|38288.48
06:27:18|38288.47
06:27:20|38288.48
06:27:21|38287.78
06:27:22|38287.78
06:27:23|38287.78
06:27:24|38295.31
06:27:25|38293.72
06:27:26|38293.72
06:27:27|38312.18
06:27:29|38312.19
06:27:30|38312.19
06:27:31|38312.18
06:27:32|38312.18
06:27:34|38303.9
06:27:34|38300.91
06:27:35|38300.91
06:27:36|38302.49
06:27:37|38302.49
06:27:38|38295.76
06:27:39|38294.66
06:27:40|38295.75
06:27:41|38295.76
06:27:42|38295.75
06:27:43|38295.09
06:27:44|38302.8
06:27:45|38298.9
06:27:46|38298.91
06:27:47|38296.49
06:27:48|38296.48
06:27:49|38296.48
06:27:50|38296.49
06:27:51|38296.49
06:27:52|38296.49
06:27:53|38296.49
06:27:54|38296.48
06:27:55|38296.49
06:27:56|38296.49
06:27:57|38296.49
06:27:58|38296.48
06:27:59|38296.49
06:28:00|38296.48
06:28:01|38296.48
06:28:03|38296.49
06:28:03|38296.49
06:28:04|38296.48
06:28:05|38296.48
06:28:07|38296.49
06:28:07|38296.48
06:28:08|38310.07
06:28:10|38309.3
06:28:11|38309.3
06:28:11|38307.16
06:28:13|38306.54
06:28:13|38302.98
06:28:14|38302.97
06:28:15|38301.72
06:28:17|38301.72
06:28:17|38301.72
06:28:18|38301.72
06:28:19|38302.21
06:28:21|38302.22
06:28:22|38302.22
06:28:24|38304.97
06:28:24|38304.98
06:28:25|38304.97
06:28:26|38309.29
06:28:28|38309.28
06:28:29|38309.28
06:28:30|38309.28
06:28:31|38309.28
06:28:32|38309.28
06:28:33|38309.28
06:28:34|38309.29
06:28:35|38307.79
06:28:36|38307.79
06:28:37|38307.8
06:28:38|38307.79
06:28:39|38307.79
06:28:40|38307.79
06:28:41|38307.79
06:28:42|38307.8
06:28:43|38307.79
06:28:44|38307.8
06:28:45|38307.79
06:28:46|38307.79
06:28:47|38305.73
06:28:48|38305.73
06:28:49|38305.73
06:28:50|38305.73
06:28:51|38305.22
06:28:52|38296.48
06:28:53|38296.48
06:28:54|38293.01
06:28:55|38291.69
06:28:56|38291.6
06:28:57|38291.6
06:28:58|38291.63
06:28:59|38292.01
06:29:00|38298.68
06:29:01|38285.31
06:29:02|38285.32
06:29:03|38280.43
06:29:04|38280.44
06:29:05|38280.01
06:29:06|38280.01
06:29:07|38280.01
06:29:08|38280.15
06:29:09|38280.31
06:29:10|38280.31
06:29:12|38280.32
06:29:12|38285.3
06:29:13|38290.1
06:29:14|38286.88
06:29:16|38287.76
06:29:16|38289.18
06:29:17|38289.17
06:29:18|38289.17
06:29:19|38289.17
06:29:20|38289.19
06:29:22|38289.18
06:29:23|38289.18
06:29:24|38289.18
06:29:25|38289.18
06:29:27|38286.26
06:29:27|38286.26
06:29:28|38286.27
06:29:29|38286.26
06:29:30|38286.27
06:29:31|38283.71
06:29:32|38282.41
06:29:33|38282.41
06:29:34|38281.51
06:29:35|38281.51
06:29:36|38280.65
06:29:37|38280.31
06:29:38|38280.31
06:29:39|38280.31
06:29:40|38280.32
06:29:41|38280.31
06:29:42|38280.31
06:29:43|38280.31
06:29:44|38280.31
06:29:45|38280.31
06:29:46|38280.31
06:29:47|38280.61
06:29:48|38280.61
06:29:49|38280.
06:29:50|38280.01
06:29:52|38280.01
06:29:52|38280.01
06:29:53|38280.
06:29:54|38280.
06:29:56|38280.
06:29:56|38280.01
06:29:57|38280.01
06:29:58|38280.
06:29:59|38280.01
06:30:00|38280.01
06:30:01|38280.
06:30:02|38280.
06:30:04|38280.01
06:30:04|38280.01
06:30:05|38280.01
06:30:07|38280.
06:30:08|38280.
06:30:09|38280.01
06:30:10|38280.01
06:30:11|38280.
06:30:11|38280.01
06:30:13|38280.
06:30:14|38280.
06:30:15|38280.
06:30:16|38284.94
06:30:17|38286.16
06:30:18|38286.17
06:30:19|38286.16
06:30:20|38286.16
06:30:21|38286.17
06:30:22|38286.16
06:30:23|38286.16
06:30:24|38286.16
06:30:26|38286.17
06:30:26|38286.16
06:30:27|38286.16
06:30:28|38286.17
06:30:29|38286.16
06:30:30|38285.65
06:30:31|38284.91
06:30:32|38283.16
06:30:33|38285.67
06:30:34|38280.01
06:30:35|38281.27
06:30:36|38281.27
06:30:37|38281.27
06:30:38|38281.27
06:30:39|38282.2
06:30:40|38282.2
06:30:41|38282.2
06:30:43|38282.2
06:30:43|38284.74
06:30:44|38282.84
06:30:45|38282.84
06:30:46|38278.12
06:30:47|38278.11
06:30:48|38278.12
06:30:49|38276.62
06:30:50|38276.63
06:30:51|38280.
06:30:52|38284.07
06:30:53|38284.91
06:30:54|38286.14
06:30:55|38286.16
06:30:56|38286.16
06:30:57|38286.15
06:30:58|38282.47
06:30:59|38277.2
06:31:00|38276.62
06:31:01|38276.63
06:31:02|38280.02
06:31:03|38278.59
06:31:04|38278.59
06:31:05|38278.58
06:31:06|38278.59
06:31:07|38278.58
06:31:08|38278.59
06:31:09|38278.58
06:31:10|38277.72
06:31:11|38277.72
06:31:12|38277.72
06:31:13|38277.99
06:31:14|38278.
06:31:16|38277.99
06:31:16|38277.99
06:31:18|38277.99
06:31:18|38276.82
06:31:20|38276.82
06:31:20|38278.
06:31:21|38276.98
06:31:23|38276.99
06:31:24|38277.98
06:31:25|38275.1
06:31:26|38275.1
06:31:27|38275.1
06:31:29|38275.74
06:31:29|38277.97
06:31:30|38274.87
06:31:31|38276.56
06:31:32|38277.99
06:31:33|38277.99
06:31:35|38277.99
06:31:35|38278.
06:31:37|38278.
06:31:37|38278.
06:31:38|38275.78
06:31:40|38275.78
06:31:41|38275.77
06:31:41|38275.77
06:31:42|38275.78
06:31:44|38275.78
06:31:44|38275.77
06:31:45|38285.96
06:31:47|38285.97
06:31:47|38285.97
06:31:49|38285.97
06:31:50|38285.97
06:31:50|38285.96
06:31:51|38285.97
06:31:52|38285.97
06:31:54|38285.96
06:31:54|38285.97
06:31:55|38295.24
06:31:57|38293.49
06:31:58|38288.43
06:31:59|38288.42
06:32:00|38288.43
06:32:01|38288.42
06:32:02|38288.42
06:32:03|38287.19
06:32:04|38287.19
06:32:05|38288.41
06:32:05|38288.42
06:32:06|38288.41
06:32:08|38288.42
06:32:09|38292.18
06:32:10|38292.18
06:32:11|38292.16
06:32:12|38290.98
06:32:13|38289.94
06:32:14|38289.93
06:32:15|38289.93
06:32:15|38289.94
06:32:17|38288.43
06:32:18|38297.85
06:32:18|38299.99
06:32:20|38299.98
06:32:21|38299.99
06:32:22|38305.22
06:32:23|38305.22
06:32:24|38305.21
06:32:25|38305.22
06:32:26|38305.21
06:32:27|38305.21
06:32:29|38305.59
06:32:29|38305.22
06:32:30|38303.19
06:32:31|38307.32
06:32:32|38305.23
06:32:33|38305.23
06:32:34|38306.07
06:32:35|38305.22
06:32:36|38305.22
06:32:37|38305.21
06:32:38|38305.21
06:32:39|38305.21
06:32:40|38305.21
06:32:42|38305.21
06:32:42|38305.22
06:32:43|38305.22
06:32:44|38305.21
06:32:45|38300.36
06:32:46|38300.01
06:32:47|38300.
06:32:48|38300.
06:32:49|38305.2
06:32:50|38305.2
06:32:51|38301.87
06:32:52|38301.87
06:32:53|38301.87
06:32:54|38301.87
06:32:55|38302.04
06:32:56|38302.04
06:32:57|38302.52
06:32:58|38302.53
06:32:59|38305.2
06:33:00|38305.19
06:33:01|38305.19
06:33:02|38305.19
06:33:03|38305.19
06:33:04|38305.19
06:33:05|38305.19
06:33:06|38305.2
06:33:08|38305.19
06:33:09|38309.28
06:33:10|38311.99
06:33:11|38311.99
06:33:12|38311.99
06:33:12|38311.99
06:33:13|38311.99
06:33:14|38312.
06:33:16|38311.99
06:33:16|38311.99
06:33:17|38311.99
06:33:18|38312.
06:33:19|38311.99
06:33:20|38302.04
06:33:22|38302.04
06:33:22|38302.05
06:33:23|38302.05
06:33:24|38301.89
06:33:26|38304.98
06:33:27|38304.98
06:33:29|38301.99
06:33:30|38300.02
06:33:30|38295.02
06:33:32|38288.96
06:33:33|38294.99
06:33:34|38294.99
06:33:35|38295.
06:33:36|38294.99
06:33:37|38294.99
06:33:38|38294.22
06:33:39|38294.22
06:33:40|38294.22
06:33:41|38294.22
06:33:42|38294.22
06:33:43|38294.22
06:33:44|38294.22
06:33:45|38291.35
06:33:46|38291.35
06:33:48|38291.35
06:33:48|38291.35
06:33:49|38291.35
06:33:50|38291.35
06:33:51|38291.36
06:33:52|38291.36
06:33:53|38291.36
06:33:54|38291.35
06:33:55|38291.35
06:33:56|38291.35
06:33:57|38291.36
06:33:58|38291.36
06:33:59|38291.36
06:34:00|38291.4
06:34:01|38291.4
06:34:02|38294.22
06:34:03|38294.21
06:34:04|38294.22
06:34:05|38294.22
06:34:06|38294.22
06:34:07|38291.39
06:34:08|38289.88
06:34:10|38289.87
06:34:10|38289.87
06:34:11|38289.87
06:34:12|38289.87
06:34:13|38294.17
06:34:14|38292.5
06:34:15|38291.16
06:34:16|38291.19
06:34:17|38291.19
06:34:18|38291.19
06:34:19|38291.2
06:34:20|38291.2
06:34:21|38291.2
06:34:22|38291.21
06:34:23|38294.88
06:34:24|38294.99
06:34:25|38292.82
06:34:26|38292.81
06:34:28|38292.81
06:34:29|38294.95
06:34:30|38294.95
06:34:31|38294.94
06:34:32|38294.99
06:34:34|38295.
06:34:34|38294.99
06:34:36|38294.99
06:34:37|38294.99
06:34:38|38293.48
06:34:39|38297.64
06:34:40|38297.94
06:34:41|38293.79
06:34:42|38293.79
06:34:43|38295.32
06:34:44|38293.46
06:34:45|38293.47
06:34:46|38292.01
06:34:47|38292.
06:34:48|38289.01
06:34:49|38289.
06:34:50|38289.01
06:34:51|38288.42
06:34:52|38288.43
06:34:53|38288.43
06:34:54|38290.19
06:34:55|38290.19
06:34:56|38290.2
06:34:57|38290.19
06:34:58|38290.2
06:34:59|38293.12
06:35:00|38292.34
06:35:01|38292.32
06:35:02|38292.33
06:35:03|38292.32
06:35:05|38292.32
06:35:05|38292.02
06:35:06|38292.02
06:35:07|38292.01
06:35:08|38292.02
06:35:09|38292.01
06:35:10|38297.94
06:35:11|38304.97
06:35:12|38305.01
06:35:13|38309.67
06:35:14|38309.67
06:35:15|38309.68
06:35:16|38325.04
06:35:17|38321.85
06:35:18|38330.
06:35:19|38333.99
06:35:20|38341.46
06:35:21|38339.57
06:35:22|38337.98
06:35:24|38339.95
06:35:24|38339.96
06:35:25|38339.96
06:35:26|38335.3
06:35:27|38335.3
06:35:29|38327.51
06:35:30|38325.08
06:35:31|38335.83
06:35:32|38333.04
06:35:33|38338.46
06:35:34|38338.46
06:35:36|38334.66
06:35:36|38334.66
06:35:37|38334.66
06:35:38|38324.26
06:35:39|38326.42
06:35:40|38326.43
06:35:41|38326.43
06:35:42|38326.43
06:35:43|38326.42
06:35:44|38326.43
06:35:45|38324.94
06:35:46|38315.98
06:35:47|38315.98
06:35:48|38315.98
06:35:49|38316.62
06:35:51|38316.63
06:35:51|38316.64
06:35:52|38316.28
06:35:54|38316.28
06:35:55|38316.28
06:35:56|38316.27
06:35:56|38316.28
06:35:57|38320.53
06:35:59|38321.37
06:35:59|38321.39
06:36:00|38324.15
06:36:02|38324.15
06:36:02|38326.11
06:36:03|38326.1
06:36:05|38326.1
06:36:05|38326.11
06:36:07|38330.37
06:36:08|38333.1
06:36:09|38333.11
06:36:10|38333.11
06:36:11|38333.11
06:36:12|38335.91
06:36:14|38335.92
06:36:14|38335.93
06:36:15|38333.63
06:36:16|38330.6
06:36:18|38333.86
06:36:19|38337.68
06:36:19|38337.68
06:36:20|38336.34
06:36:22|38336.33
06:36:22|38336.33
06:36:23|38334.
06:36:25|38334.
06:36:26|38333.
06:36:26|38333.
06:36:27|38333.01
06:36:29|38333.01
06:36:30|38333.
06:36:32|38333.
06:36:32|38333.
06:36:34|38333.
06:36:34|38333.
06:36:36|38332.67
06:36:37|38332.67
06:36:38|38332.66
06:36:39|38332.99
06:36:40|38332.99
06:36:41|38333.
06:36:42|38333.
06:36:43|38332.99
06:36:44|38333.
06:36:44|38332.99
06:36:45|38332.68
06:36:47|38332.68
06:36:48|38331.65
06:36:49|38322.99
06:36:50|38322.99
06:36:51|38322.99
06:36:52|38322.99
06:36:53|38322.99
06:36:54|38322.99
06:36:54|38322.99
06:36:56|38322.99
06:36:57|38322.99
06:36:58|38319.15
06:36:59|38319.15
06:37:00|38319.15
06:37:01|38306.45
06:37:02|38302.79
06:37:03|38300.
06:37:04|38300.
06:37:05|38300.01
06:37:07|38300.01
06:37:07|38300.
06:37:08|38300.
06:37:09|38300.01
06:37:10|38300.
06:37:11|38300.01
06:37:12|38300.
06:37:13|38300.
06:37:14|38302.91
06:37:15|38302.92
06:37:16|38302.92
06:37:17|38302.92
06:37:18|38302.92
06:37:19|38302.92
06:37:20|38302.92
06:37:21|38302.91
06:37:22|38302.92
06:37:24|38300.96
06:37:24|38300.53
06:37:25|38317.92
06:37:26|38317.92
06:37:27|38317.92
06:37:29|38317.93
06:37:30|38317.93
06:37:32|38317.93
06:37:32|38317.93
06:37:34|38317.92
06:37:35|38312.97
06:37:36|38311.06
06:37:37|38313.01
06:37:38|38313.01
06:37:39|38313.01
06:37:40|38313.
06:37:41|38309.03
06:37:42|38309.03
06:37:43|38309.03
06:37:44|38309.03
06:37:45|38309.03
06:37:46|38309.03
06:37:47|38310.
06:37:48|38312.92
06:37:49|38312.92
06:37:50|38312.98
06:37:51|38317.93
06:37:52|38322.
06:37:53|38322.01
06:37:54|38319.7
06:37:55|38319.7
06:37:56|38319.7
06:37:57|38322.99
06:37:58|38326.07
06:37:59|38329.43
06:38:00|38328.02
06:38:01|38327.59
06:38:02|38327.59
06:38:03|38327.6
06:38:04|38324.23
06:38:05|38314.09
06:38:06|38314.09
06:38:07|38314.09
06:38:08|38310.51
06:38:09|38310.51
06:38:10|38310.51
06:38:11|38310.51
06:38:12|38310.51
06:38:13|38310.5
06:38:14|38310.52
06:38:15|38310.5
06:38:16|38310.51
06:38:17|38310.51
06:38:18|38310.51
06:38:19|38310.5
06:38:20|38310.51
06:38:21|38314.34
06:38:22|38314.34
06:38:23|38314.33
06:38:24|38324.21
06:38:25|38323.67
06:38:26|38321.41
06:38:27|38321.41
06:38:28|38319.04
06:38:29|38319.04
06:38:30|38317.92
06:38:32|38312.3
06:38:33|38312.29
06:38:34|38314.22
06:38:35|38314.22
06:38:36|38314.22
06:38:37|38314.52
06:38:38|38316.13
06:38:39|38314.21
06:38:40|38310.51
06:38:41|38310.51
06:38:42|38312.3
06:38:43|38312.29
06:38:44|38321.4
06:38:46|38319.4
06:38:47|38319.41
06:38:47|38319.41
06:38:49|38319.41
06:38:49|38323.67
06:38:50|38323.66
06:38:52|38323.67
06:38:52|38323.66
06:38:53|38323.67
06:38:54|38323.67
06:38:56|38323.67
06:38:57|38323.67
06:38:57|38321.86
06:38:58|38321.86
06:38:59|38321.86
06:39:00|38321.38
06:39:02|38319.41
06:39:03|38319.41
06:39:04|38319.41
06:39:05|38319.41
06:39:06|38319.41
06:39:07|38319.41
06:39:07|38321.86
06:39:09|38321.86
06:39:10|38321.86
06:39:11|38321.86
06:39:12|38321.86
06:39:13|38321.86
06:39:13|38323.67
06:39:14|38323.67
06:39:15|38323.67
06:39:17|38323.67
06:39:18|38331.92
06:39:18|38328.9
06:39:19|38328.9
06:39:21|38328.9
06:39:22|38328.9
06:39:23|38328.91
06:39:24|38328.9
06:39:25|38328.91
06:39:26|38328.9
06:39:27|38327.09
06:39:27|38324.26
06:39:29|38318.14
06:39:30|38318.13
06:39:31|38316.96
06:39:32|38316.57
06:39:34|38316.57
06:39:34|38316.56
06:39:35|38314.64
06:39:36|38315.26
06:39:37|38316.55
06:39:38|38316.55
06:39:39|38316.55
06:39:40|38316.54
06:39:41|38316.55
06:39:43|38316.55
06:39:44|38320.33
06:39:45|38318.45
06:39:46|38316.68
06:39:47|38316.69
06:39:48|38316.68
06:39:49|38316.68
06:39:50|38316.56
06:39:51|38316.6
06:39:52|38316.59
06:39:53|38316.59
06:39:54|38316.59
06:39:55|38316.59
06:39:56|38316.59
06:39:57|38316.59
06:39:57|38316.6
06:39:59|38316.6
06:40:00|38316.59
06:40:01|38316.59
06:40:01|38325.41
06:40:03|38327.87
06:40:04|38331.11
06:40:05|38334.3
06:40:06|38328.89
06:40:06|38325.84
06:40:08|38327.96
06:40:09|38327.97
06:40:10|38327.97
06:40:10|38327.96
06:40:12|38328.89
06:40:13|38328.89
06:40:14|38328.89
06:40:15|38331.11
06:40:16|38328.89
06:40:17|38328.89
06:40:18|38328.89
06:40:19|38328.89
06:40:20|38328.89
06:40:21|38328.9
06:40:21|38331.11
06:40:23|38331.43
06:40:24|38336.31
06:40:25|38336.32
06:40:26|38332.75
06:40:26|38332.75
06:40:27|38332.74
06:40:29|38332.75
06:40:30|38332.75
06:40:31|38332.74
06:40:32|38322.6
06:40:34|38319.4
06:40:35|38319.41
06:40:35|38319.4
06:40:37|38311.51
06:40:38|38315.81
06:40:39|38315.81
06:40:40|38314.12
06:40:41|38303.7
06:40:42|38303.71
06:40:43|38303.7
06:40:44|38296.97
06:40:46|38296.96
06:40:46|38296.96
06:40:47|38296.96
06:40:48|38292.74
06:40:49|38292.44
06:40:50|38293.91
06:40:51|38293.9
06:40:52|38296.74
06:40:53|38296.75
06:40:54|38296.74
06:40:55|38271.71
06:40:56|38285.65
06:40:57|38285.65
06:40:58|38285.64
06:40:59|38285.64
06:41:01|38279.15
06:41:02|38282.95
06:41:03|38282.96
06:41:04|38282.95
06:41:04|38286.52
06:41:06|38286.52
06:41:06|38286.51
06:41:07|38286.51
06:41:08|38286.52
06:41:10|38286.52
06:41:10|38289.45
06:41:12|38289.45
06:41:13|38292.28
06:41:14|38292.28
06:41:15|38293.88
06:41:16|38293.88
06:41:17|38293.87
06:41:18|38293.09
06:41:19|38285.74
06:41:20|38286.51
06:41:21|38291.72
06:41:22|38291.73
06:41:23|38291.73
06:41:24|38291.72
06:41:25|38291.72
06:41:26|38292.87
06:41:27|38292.87
06:41:28|38292.88
06:41:30|38292.88
06:41:30|38292.88
06:41:31|38292.87
06:41:32|38292.87
06:41:34|38291.72
06:41:35|38291.72
06:41:35|38291.72
06:41:37|38291.73
06:41:38|38291.73
06:41:40|38291.73
06:41:40|38291.73
06:41:41|38293.43
06:41:42|38291.9
06:41:44|38279.16
06:41:45|38283.79
06:41:46|38292.76
06:41:47|38292.76
06:41:47|38279.08
06:41:49|38283.45
06:41:50|38283.45
06:41:51|38283.44
06:41:52|38283.45
06:41:53|38283.45
06:41:54|38276.21
06:41:55|38278.79
06:41:57|38268.34
06:41:58|38271.55
06:41:59|38272.59
06:41:59|38272.58
06:42:01|38272.12
06:42:01|38269.18
06:42:02|38270.53
06:42:03|38272.12
06:42:05|38276.41
06:42:05|38282.31
06:42:06|38271.25
06:42:08|38276.08
06:42:08|38276.08
06:42:09|38269.4
06:42:10|38275.98
06:42:11|38264.88
06:42:13|38269.51
06:42:14|38269.5
06:42:14|38275.95
06:42:16|38277.98
06:42:17|38269.3
06:42:18|38266.29
06:42:19|38266.29
06:42:19|38266.3
06:42:20|38269.31
06:42:22|38269.3
06:42:23|38269.3
06:42:24|38269.3
06:42:25|38269.31
06:42:26|38266.3
06:42:27|38271.1
06:42:28|38271.09
06:42:29|38271.09
06:42:30|38268.38
06:42:31|38268.37
06:42:32|38271.1
06:42:33|38276.95
06:42:34|38271.09
06:42:36|38271.08
06:42:36|38271.08
06:42:38|38276.59
06:42:39|38276.59
06:42:40|38276.59
06:42:41|38276.95
06:42:43|38276.95
06:42:43|38276.95
06:42:44|38276.95
06:42:45|38272.36
06:42:47|38272.37
06:42:47|38272.37
06:42:48|38272.37
06:42:49|38274.87
06:42:50|38276.9
06:42:51|38276.89
06:42:53|38268.76
06:42:53|38268.38
06:42:55|38268.38
06:42:55|38268.39
06:42:56|38268.38
06:42:58|38272.35
06:42:59|38272.53
06:42:59|38272.54
06:43:00|38268.37
06:43:02|38268.38
06:43:02|38268.38
06:43:04|38268.37
06:43:05|38268.38
06:43:06|38268.38
06:43:07|38268.37
06:43:08|38268.37
06:43:09|38268.38
06:43:10|38268.37
06:43:11|38268.38
06:43:12|38268.38
06:43:13|38273.91
06:43:14|38273.91
06:43:15|38273.91
06:43:16|38274.13
06:43:17|38274.05
06:43:18|38269.78
06:43:19|38269.78
06:43:20|38272.39
06:43:21|38272.39
06:43:22|38272.39
06:43:23|38272.39
06:43:24|38272.65
06:43:25|38271.05
06:43:26|38269.41
06:43:27|38270.04
06:43:28|38270.04
06:43:29|38270.04
06:43:30|38268.83
06:43:31|38271.03
06:43:32|38269.39
06:43:34|38269.4
06:43:34|38269.39
06:43:36|38273.98
06:43:36|38273.98
06:43:38|38273.98
06:43:40|38272.41
06:43:40|38269.57
06:43:41|38269.58
06:43:42|38269.57
06:43:43|38274.05
06:43:44|38274.05
06:43:45|38274.05
06:43:46|38274.05
06:43:47|38274.04
06:43:48|38274.57
06:43:50|38273.98
06:43:50|38273.98
06:43:52|38273.98
06:43:53|38273.98
06:43:54|38273.97
06:43:55|38273.98
06:43:56|38273.98
06:43:56|38273.98
06:43:58|38274.05
06:43:59|38274.05
06:44:00|38274.05
06:44:01|38274.05
06:44:02|38274.05
06:44:03|38274.05
06:44:03|38274.05
06:44:05|38274.05
06:44:06|38274.05
06:44:06|38272.82
06:44:08|38272.47
06:44:09|38272.46
06:44:10|38271.82
06:44:11|38270.05
06:44:12|38270.21
06:44:12|38270.21
06:44:14|38270.21
06:44:15|38270.21
06:44:16|38270.2
06:44:17|38270.21
06:44:18|38270.2
06:44:19|38273.39
06:44:20|38273.38
06:44:20|38273.39
06:44:22|38273.38
06:44:23|38273.39
06:44:24|38273.39
06:44:25|38273.38
06:44:26|38273.38
06:44:27|38273.39
06:44:28|38274.58
06:44:29|38273.38
06:44:30|38273.38
06:44:31|38273.37
06:44:32|38273.38
06:44:33|38273.38
06:44:34|38273.38
06:44:35|38273.38
06:44:36|38273.37
06:44:38|38273.37
06:44:39|38274.99
06:44:39|38274.99
06:44:40|38275.
06:44:42|38275.
06:44:43|38275.
06:44:44|38275.
06:44:44|38276.6
06:44:46|38276.61
06:44:47|38276.61
06:44:48|38276.61
06:44:49|38276.6
06:44:50|38276.6
06:44:51|38276.61
06:44:52|38276.61
06:44:54|38276.61
06:44:54|38276.61
06:44:55|38275.69
06:44:56|38275.01
06:44:57|38275.
06:44:58|38275.
06:44:59|38275.
06:45:00|38276.6
06:45:01|38276.6
06:45:02|38276.61
06:45:03|38276.61
06:45:04|38280.
06:45:05|38281.15
06:45:06|38282.3
06:45:07|38282.3
06:45:08|38282.31
06:45:09|38282.3
06:45:10|38282.31
06:45:11|38282.3
06:45:12|38282.31
06:45:13|38282.3
06:45:14|38286.13
06:45:15|38286.14
06:45:16|38286.13
06:45:17|38287.58
06:45:18|38287.57
06:45:19|38291.7
06:45:20|38291.7
06:45:21|38291.69
06:45:22|38291.69
06:45:23|38290.64
06:45:24|38290.65
06:45:25|38290.64
06:45:26|38290.65
06:45:27|38290.65
06:45:28|38290.65
06:45:29|38290.65
06:45:30|38290.64
06:45:31|38290.65
06:45:32|38290.64
06:45:33|38290.65
06:45:34|38290.65
06:45:35|38291.68
06:45:36|38291.68
06:45:38|38291.68
06:45:38|38291.67
06:45:39|38291.67
06:45:40|38291.67
06:45:42|38291.67
06:45:43|38291.67
06:45:44|38291.68
06:45:45|38291.68
06:45:46|38291.67
06:45:48|38286.44
06:45:48|38290.66
06:45:49|38288.74
06:45:50|38288.74
06:45:51|38288.73
06:45:52|38288.73
06:45:54|38286.44
06:45:54|38286.43
06:45:56|38286.44
06:45:57|38286.43
06:45:58|38286.43
06:45:59|38286.44
06:46:00|38286.44
06:46:01|38286.43
06:46:02|38286.44
06:46:03|38286.44
06:46:05|38286.44
06:46:05|38286.44
06:46:06|38286.43
06:46:07|38286.44
06:46:09|38286.44
06:46:09|38286.44
06:46:11|38286.44
06:46:11|38286.43
06:46:12|38286.43
06:46:14|38284.13
06:46:14|38284.12
06:46:16|38288.43
06:46:16|38288.42
06:46:18|38285.44
06:46:19|38285.44
06:46:20|38285.43
06:46:21|38286.43
06:46:22|38286.42
06:46:22|38285.49
06:46:24|38285.49
06:46:24|38286.42
06:46:26|38286.43
06:46:26|38288.43
06:46:27|38288.43
06:46:29|38288.43
06:46:30|38288.42
06:46:30|38285.48
06:46:32|38288.73
06:46:33|38290.82
06:46:34|38290.81
06:46:35|38290.81
06:46:35|38290.81
06:46:37|38288.75
06:46:37|38288.75
06:46:39|38288.75
06:46:41|38289.73
06:46:42|38289.73
06:46:43|38289.74
06:46:44|38289.74
06:46:45|38288.76
06:46:46|38288.75
06:46:47|38288.76
06:46:48|38288.76
06:46:49|38290.14
06:46:50|38290.13
06:46:51|38288.44
06:46:52|38288.44
06:46:53|38288.44
06:46:54|38288.46
06:46:55|38290.44
06:46:57|38290.44
06:46:57|38288.43
06:46:59|38288.43
06:47:00|38288.44
06:47:00|38288.44
06:47:01|38288.44
06:47:03|38288.43
06:47:03|38291.41
06:47:05|38289.22
06:47:05|38289.95
06:47:06|38289.95
06:47:07|38289.04
06:47:08|38289.05
06:47:10|38289.04
06:47:10|38289.04
06:47:11|38289.04
06:47:12|38289.04
06:47:13|38289.05
06:47:14|38289.93
06:47:15|38289.93
06:47:16|38289.94
06:47:17|38289.94
06:47:18|38291.4
06:47:19|38291.4
06:47:20|38291.66
06:47:21|38291.69
06:47:22|38291.68
06:47:24|38288.99
06:47:24|38289.
06:47:25|38289.
06:47:26|38280.
06:47:27|38272.13
06:47:28|38266.3
06:47:29|38266.3
06:47:30|38262.01
06:47:31|38264.02
06:47:32|38266.29
06:47:34|38266.28
06:47:34|38270.01
06:47:35|38273.15
06:47:36|38273.15
06:47:37|38273.94
06:47:38|38273.94
06:47:40|38265.26
06:47:41|38264.51
06:47:42|38265.96
06:47:43|38265.97
06:47:45|38264.51
06:47:45|38264.4
06:47:46|38262.42
06:47:47|38272.61
06:47:48|38271.32
06:47:49|38272.
06:47:50|38272.
06:47:51|38272.
06:47:52|38270.41
06:47:53|38270.41
06:47:54|38270.4
06:47:55|38270.4
06:47:56|38270.41
06:47:57|38270.36
06:47:58|38270.28
06:48:00|38267.34
06:48:01|38267.78
06:48:02|38266.53
06:48:02|38266.53
06:48:03|38267.76
06:48:05|38267.77
06:48:05|38267.76
06:48:06|38267.76
06:48:08|38265.45
06:48:08|38267.78
06:48:09|38267.78
06:48:10|38267.41
06:48:12|38266.15
06:48:12|38266.15
06:48:13|38267.78
06:48:14|38267.77
06:48:16|38265.84
06:48:17|38265.84
06:48:18|38265.84
06:48:19|38265.83
06:48:19|38265.84
06:48:20|38265.83
06:48:21|38268.83
06:48:22|38266.31
06:48:23|38266.3
06:48:24|38266.31
06:48:25|38266.3
06:48:27|38266.3
06:48:28|38266.31
06:48:28|38269.98
06:48:29|38269.98
06:48:30|38273.66
06:48:31|38274.
06:48:33|38275.53
06:48:34|38276.83
06:48:34|38276.84
06:48:36|38276.22
06:48:36|38276.19
06:48:37|38275.52
06:48:38|38273.85
06:48:40|38270.2
06:48:41|38267.49
06:48:42|38266.67
06:48:44|38266.66
06:48:44|38268.1
06:48:45|38266.67
06:48:46|38272.26
06:48:48|38274.04
06:48:49|38277.74
06:48:50|38273.3
06:48:51|38273.3
06:48:52|38273.31
06:48:53|38277.66
06:48:54|38277.66
06:48:55|38275.81
06:48:56|38275.82
06:48:57|38275.81
06:48:58|38273.92
06:48:59|38276.37
06:49:00|38276.37
06:49:02|38273.93
06:49:02|38275.91
06:49:03|38274.24
06:49:04|38274.24
06:49:05|38274.25
06:49:06|38274.26
06:49:07|38274.25
06:49:08|38274.26
06:49:09|38274.25
06:49:10|38274.26
06:49:11|38274.26
06:49:12|38274.25
06:49:13|38274.26
06:49:14|38274.26
06:49:15|38274.26
06:49:16|38274.25
06:49:17|38274.25
06:49:18|38274.54
06:49:19|38274.55
06:49:20|38276.59
06:49:21|38276.59
06:49:22|38276.58
06:49:23|38276.58
06:49:24|38276.58
06:49:25|38276.59
06:49:27|38276.58
06:49:27|38276.58
06:49:29|38276.59
06:49:29|38276.59
06:49:31|38276.58
06:49:31|38276.58
06:49:32|38276.58
06:49:33|38276.58
06:49:35|38274.26
06:49:35|38274.27
06:49:36|38266.84
06:49:38|38266.67
06:49:39|38266.66
06:49:39|38266.3
06:49:41|38266.3
06:49:42|38263.1
06:49:43|38264.21
06:49:44|38263.68
06:49:45|38262.58
06:49:47|38262.59
06:49:48|38269.35
06:49:49|38269.34
06:49:50|38269.35
06:49:51|38269.35
06:49:52|38273.66
06:49:53|38275.98
06:49:54|38276.3
06:49:55|38276.3
06:49:56|38270.81
06:49:57|38270.81
06:49:58|38270.8
06:50:00|38270.8
06:50:00|38270.47
06:50:01|38270.46
06:50:02|38270.47
06:50:03|38270.47
06:50:04|38270.46
06:50:05|38270.47
06:50:06|38269.35
06:50:07|38268.58
06:50:08|38268.58
06:50:09|38268.59
06:50:10|38270.45
06:50:11|38270.44
06:50:12|38270.44
06:50:13|38270.44
06:50:14|38269.23
06:50:15|38269.24
06:50:16|38275.91
06:50:18|38276.58
06:50:18|38276.58
06:50:19|38276.58
06:50:21|38276.57
06:50:22|38276.57
06:50:22|38276.58
06:50:24|38276.57
06:50:24|38276.58
06:50:25|38280.
06:50:26|38281.51
06:50:28|38281.5
06:50:29|38281.51
06:50:30|38281.51
06:50:30|38281.51
06:50:31|38281.5
06:50:32|38281.51
06:50:33|38281.5
06:50:34|38281.5
06:50:36|38281.51
06:50:36|38281.51
06:50:37|38281.51
06:50:38|38279.18
06:50:40|38281.49
06:50:41|38281.09
06:50:41|38281.09
06:50:43|38279.21
06:50:45|38279.2
06:50:46|38279.21
06:50:47|38279.2
06:50:48|38279.21
06:50:49|38279.21
06:50:50|38279.21
06:50:52|38281.51
06:50:52|38281.51
06:50:53|38281.5
06:50:55|38281.51
06:50:56|38281.5
06:50:57|38281.51
06:50:58|38281.51
06:50:59|38281.51
06:50:59|38281.51
06:51:01|38281.5
06:51:02|38288.74
06:51:03|38287.77
06:51:04|38287.76
06:51:05|38286.24
06:51:06|38288.73
06:51:07|38288.74
06:51:07|38288.74
06:51:09|38288.74
06:51:09|38288.73
06:51:11|38288.73
06:51:12|38288.73
06:51:12|38288.73
06:51:14|38288.73
06:51:14|38288.73
06:51:16|38288.74
06:51:17|38288.74
06:51:18|38286.42
06:51:19|38286.43
06:51:19|38286.43
06:51:21|38286.42
06:51:22|38288.74
06:51:23|38288.74
06:51:24|38288.74
06:51:25|38288.74
06:51:26|38288.74
06:51:27|38288.74
06:51:28|38288.74
06:51:28|38288.74
06:51:30|38288.75
06:51:30|38288.75
06:51:32|38288.74
06:51:33|38285.48
06:51:33|38285.49
06:51:35|38276.58
06:51:36|38276.58
06:51:37|38276.58
06:51:38|38276.58
06:51:39|38272.28
06:51:40|38270.43
06:51:41|38270.43
06:51:41|38270.43
06:51:42|38270.43
06:51:44|38272.26
06:51:45|38272.26
06:51:46|38272.26
06:51:47|38272.27
06:51:48|38270.53
06:51:49|38270.52
06:51:50|38275.24
06:51:52|38280.12
06:51:52|38280.12
06:51:53|38283.17
06:51:54|38283.18
06:51:55|38283.18
06:51:56|38283.18
06:51:57|38283.18
06:51:59|38286.43
06:51:59|38286.42
06:52:01|38283.39
06:52:01|38283.38
06:52:02|38283.38
06:52:04|38284.47
06:52:04|38284.46
06:52:05|38283.79
06:52:06|38282.15
06:52:07|38282.14
06:52:08|38282.15
06:52:09|38282.14
06:52:10|38282.15
06:52:11|38300.
06:52:13|38301.1
06:52:13|38302.49
06:52:14|38303.64
06:52:16|38303.65
06:52:17|38302.72
06:52:17|38300.88
06:52:19|38302.49
06:52:19|38302.5
06:52:20|38302.51
06:52:21|38302.51
06:52:22|38302.5
06:52:24|38302.5
06:52:25|38303.63
06:52:26|38303.63
06:52:27|38303.63
06:52:27|38302.5
06:52:29|38302.5
06:52:30|38302.49
06:52:31|38302.49
06:52:32|38301.13
06:52:33|38303.28
06:52:34|38303.28
06:52:34|38312.18
06:52:36|38313.25
06:52:36|38313.94
06:52:38|38313.94
06:52:39|38313.41
06:52:40|38310.43
06:52:41|38310.43
06:52:41|38310.43
06:52:43|38311.46
06:52:44|38311.45
06:52:45|38311.46
06:52:47|38313.94
06:52:48|38312.05
06:52:49|38308.94
06:52:50|38307.82
06:52:51|38307.82
06:52:52|38307.82
06:52:54|38307.81
06:52:54|38312.47
06:52:55|38312.47
06:52:56|38313.93
06:52:57|38307.83
06:52:58|38307.83
06:53:00|38313.93
06:53:00|38311.29
06:53:02|38311.28
06:53:03|38311.29
06:53:03|38311.29
06:53:05|38310.25
06:53:06|38308.02
06:53:07|38308.02
06:53:08|38308.06
06:53:09|38308.06
06:53:10|38308.07
06:53:11|38303.82
06:53:12|38303.6
06:53:13|38303.58
06:53:14|38305.48
06:53:15|38305.56
06:53:16|38305.56
06:53:17|38308.06
06:53:18|38308.15
06:53:19|38308.16
06:53:20|38308.15
06:53:21|38310.76
06:53:22|38308.16
06:53:23|38308.16
06:53:24|38308.21
06:53:25|38309.99
06:53:26|38307.94
06:53:27|38307.93
06:53:28|38310.
06:53:29|38309.99
06:53:30|38310.
06:53:31|38307.14
06:53:32|38305.61
06:53:33|38305.61
06:53:34|38308.16
06:53:35|38309.99
06:53:36|38309.6
06:53:37|38310.9
06:53:38|38310.32
06:53:39|38310.1
06:53:40|38311.25
06:53:41|38311.26
06:53:42|38311.26
06:53:43|38311.26
06:53:44|38311.26
06:53:46|38311.26
06:53:47|38311.25
06:53:49|38308.16
06:53:49|38308.16
06:53:51|38310.09
06:53:52|38309.73
06:53:53|38310.1
06:53:54|38310.1
06:53:55|38310.09
06:53:56|38310.09
06:53:57|38310.1
06:53:58|38310.09
06:53:59|38311.26
06:54:00|38311.25
06:54:01|38311.26
06:54:02|38311.26
06:54:03|38310.1
06:54:04|38310.1
06:54:05|38310.09
06:54:06|38310.1
06:54:08|38310.09
06:54:08|38310.09
06:54:09|38310.09
06:54:10|38310.09
06:54:11|38310.1
06:54:12|38310.09
06:54:13|38310.1
06:54:15|38310.1
06:54:15|38316.65
06:54:17|38319.77
06:54:17|38321.29
06:54:18|38321.87
06:54:19|38321.88
06:54:21|38318.89
06:54:21|38312.91
06:54:22|38312.91
06:54:23|38312.92
06:54:25|38312.92
06:54:26|38312.92
06:54:26|38312.91
06:54:28|38305.59
06:54:29|38303.82
06:54:29|38303.83
06:54:30|38305.48
06:54:31|38300.29
06:54:33|38300.29
06:54:34|38300.29
06:54:35|38300.
06:54:36|38300.01
06:54:36|38300.01
06:54:38|38300.01
06:54:39|38300.01
06:54:40|38300.
06:54:40|38300.01
06:54:42|38300.
06:54:43|38300.01
06:54:44|38300.
06:54:45|38300.
06:54:45|38300.01
06:54:47|38295.84
06:54:49|38290.21
06:54:49|38295.7
06:54:50|38291.14
06:54:51|38287.77
06:54:53|38285.27
06:54:54|38283.39
06:54:55|38283.39
06:54:56|38283.39
06:54:57|38283.38
06:54:58|38283.39
06:54:59|38283.38
06:55:00|38289.22
06:55:01|38288.76
06:55:02|38286.15
06:55:03|38286.15
06:55:04|38286.04
06:55:05|38286.05
06:55:06|38286.05
06:55:07|38286.05
06:55:08|38286.04
06:55:09|38286.05
06:55:10|38293.54
06:55:11|38295.18
06:55:12|38295.19
06:55:13|38299.99
06:55:14|38300.
06:55:15|38300.
06:55:16|38303.46
06:55:17|38300.4
06:55:18|38295.89
06:55:19|38301.78
06:55:20|38299.85
06:55:21|38299.86
06:55:22|38299.86
06:55:23|38299.86
06:55:24|38302.91
06:55:25|38302.9
06:55:26|38302.91
06:55:27|38302.91
06:55:28|38302.9
06:55:29|38302.91
06:55:30|38302.9
06:55:31|38305.
06:55:32|38310.94
06:55:33|38312.86
06:55:34|38310.71
06:55:35|38311.8
06:55:36|38309.52
06:55:38|38312.75
06:55:38|38312.74
06:55:39|38312.75
06:55:40|38311.27
06:55:41|38307.06
06:55:42|38310.04
06:55:43|38310.04
06:55:44|38307.08
06:55:45|38307.08
06:55:46|38307.08
06:55:48|38307.08
06:55:49|38310.02
06:55:50|38307.27
06:55:51|38310.04
06:55:52|38312.86
06:55:53|38312.85
06:55:54|38317.09
06:55:55|38311.87
06:55:56|38314.14
06:55:58|38314.15
06:55:58|38312.85
06:55:59|38312.86
06:56:00|38315.28
06:56:02|38316.59
06:56:02|38316.58
06:56:04|38316.5
06:56:05|38314.33
06:56:06|38313.02
06:56:07|38314.33
06:56:08|38314.32
06:56:09|38314.32
06:56:10|38314.33
06:56:12|38313.03
06:56:12|38313.03
06:56:13|38313.02
06:56:15|38313.03
06:56:15|38313.03
06:56:16|38313.02
06:56:17|38313.03
06:56:18|38313.03
06:56:19|38313.02
06:56:20|38313.02
06:56:21|38313.02
06:56:22|38313.03
06:56:23|38313.03
06:56:24|38314.32
06:56:25|38314.33
06:56:26|38314.33
06:56:28|38314.32
06:56:28|38314.32
06:56:30|38314.33
06:56:30|38314.33
06:56:31|38310.36
06:56:32|38310.36
06:56:33|38310.35
06:56:35|38310.36
06:56:35|38310.36
06:56:36|38310.36
06:56:37|38310.36
06:56:38|38310.36
06:56:39|38310.35
06:56:40|38310.35
06:56:41|38312.91
06:56:42|38312.91
06:56:43|38312.92
06:56:44|38312.91
06:56:45|38313.02
06:56:46|38310.71
06:56:48|38310.71
06:56:48|38310.71
06:56:50|38310.71
06:56:51|38310.7
06:56:52|38310.71
06:56:53|38310.71
06:56:54|38310.71
06:56:55|38310.71
06:56:56|38310.7
06:56:57|38310.7
06:56:58|38310.75
06:56:59|38312.9
06:57:00|38323.67
06:57:01|38324.97
06:57:01|38324.98
06:57:03|38324.98
06:57:04|38324.97
06:57:05|38324.97
06:57:06|38322.89
06:57:07|38322.88
06:57:08|38322.89
06:57:09|38322.89
06:57:10|38326.28
06:57:11|38326.29
06:57:11|38323.22
06:57:12|38323.21
06:57:14|38323.22
06:57:15|38323.21
06:57:15|38323.22
06:57:17|38324.96
06:57:18|38324.97
06:57:19|38324.96
06:57:20|38324.97
06:57:21|38324.96
06:57:22|38324.97
06:57:23|38326.28
06:57:24|38326.65
06:57:25|38329.49
06:57:26|38329.49
06:57:27|38329.21
06:57:28|38329.2
06:57:29|38329.21
06:57:30|38330.98
06:57:31|38330.37
06:57:32|38333.75
06:57:32|38337.
06:57:34|38337.
06:57:34|38334.32
06:57:35|38334.32
06:57:37|38334.31
06:57:38|38334.32
06:57:38|38334.31
06:57:40|38334.31
06:57:41|38334.32
06:57:42|38334.3
06:57:43|38331.14
06:57:44|38330.08
06:57:45|38330.07
06:57:45|38324.74
06:57:47|38323.93
06:57:47|38320.9
06:57:49|38320.9
06:57:50|38324.41
06:57:52|38321.16
06:57:53|38319.3
06:57:54|38319.49
06:57:54|38319.49
06:57:56|38319.49
06:57:57|38319.21
06:57:58|38321.1
06:58:00|38319.32
06:58:00|38319.32
06:58:01|38319.31
06:58:03|38319.22
06:58:04|38319.22
06:58:05|38319.22
06:58:06|38319.22
06:58:07|38319.21
06:58:07|38317.48
06:58:08|38317.47
06:58:09|38315.98
06:58:11|38311.72
06:58:12|38311.72
06:58:13|38311.72
06:58:14|38313.47
06:58:15|38313.41
06:58:16|38310.37
06:58:17|38312.76
06:58:18|38312.75
06:58:19|38312.76
06:58:20|38312.76
06:58:21|38312.27
06:58:22|38318.39
06:58:23|38319.99
06:58:24|38323.38
06:58:25|38323.37
06:58:26|38323.37
06:58:27|38325.38
06:58:28|38325.38
06:58:29|38325.38
06:58:30|38323.37
06:58:31|38320.44
06:58:32|38322.35
06:58:33|38322.35
06:58:34|38322.34
06:58:35|38319.49
06:58:36|38319.32
06:58:37|38319.33
06:58:38|38319.33
06:58:39|38319.32
06:58:40|38319.32
06:58:41|38319.32
06:58:42|38319.33
06:58:43|38319.32
06:58:44|38319.33
06:58:45|38319.32
06:58:46|38319.32
06:58:47|38323.16
06:58:48|38323.16
06:58:49|38323.15
06:58:51|38323.15
06:58:52|38323.15
06:58:53|38319.71
06:58:55|38319.71
06:58:55|38319.75
06:58:56|38323.14
06:58:57|38321.22
06:58:58|38321.22
06:59:00|38319.31
06:59:01|38314.22
06:59:02|38313.54
06:59:04|38313.54
06:59:04|38313.54
06:59:05|38312.3
06:59:06|38313.53
06:59:07|38306.59
06:59:08|38302.91
06:59:09|38302.91
06:59:10|38301.2
06:59:11|38301.2
06:59:12|38300.01
06:59:13|38300.01
06:59:14|38296.34
06:59:15|38296.34
06:59:16|38296.33
06:59:17|38296.34
06:59:18|38296.33
06:59:19|38295.19
06:59:20|38295.18
06:59:21|38295.18
06:59:22|38295.18
06:59:23|38295.19
06:59:24|38290.62
06:59:25|38288.74
06:59:26|38288.75
06:59:27|38288.74
06:59:28|38288.74
06:59:29|38288.74
06:59:30|38288.74
06:59:31|38288.74
06:59:32|38288.75
06:59:33|38288.74
06:59:34|38288.74
06:59:35|38288.74
06:59:36|38288.75
06:59:37|38288.74
06:59:38|38288.74
06:59:39|38288.75
06:59:40|38288.75
06:59:41|38288.75
06:59:43|38288.74
06:59:44|38288.74
06:59:45|38288.74
06:59:46|38288.74
06:59:47|38288.74
06:59:48|38288.74
06:59:49|38288.74
06:59:50|38288.74
06:59:51|38289.06
06:59:52|38290.5
06:59:54|38290.5
06:59:55|38290.5
06:59:56|38292.01
06:59:57|38289.27
06:59:58|38288.75
06:59:59|38287.
07:00:00|38286.04
07:00:01|38283.38
07:00:02|38285.52
07:00:03|38286.77
07:00:05|38285.6
07:00:06|38285.6
07:00:06|38281.52
07:00:08|38281.17
07:00:09|38283.13
07:00:10|38283.14
07:00:11|38283.14
07:00:12|38283.14
07:00:13|38283.13
07:00:14|38283.14
07:00:14|38283.13
07:00:16|38283.13
07:00:17|38283.14
07:00:18|38295.19
07:00:19|38295.19
07:00:19|38298.99
07:00:21|38298.99
07:00:22|38299.
07:00:23|38299.
07:00:23|38298.99
07:00:25|38298.99
07:00:25|38298.99
07:00:26|38298.99
07:00:27|38299.
07:00:29|38298.99
07:00:30|38298.99
07:00:31|38298.99
07:00:31|38299.
07:00:32|38299.
07:00:34|38298.99
07:00:35|38298.99
07:00:36|38299.
07:00:37|38299.
07:00:38|38299.
07:00:39|38298.99
07:00:40|38299.
07:00:40|38308.74
07:00:42|38308.74
07:00:43|38316.9
07:00:44|38316.9
07:00:44|38316.9
07:00:46|38316.92
07:00:47|38316.91
07:00:48|38316.91
07:00:49|38313.
07:00:50|38313.5
07:00:51|38311.66
07:00:52|38311.66
07:00:53|38309.
07:00:54|38307.02
07:00:56|38303.97
07:00:56|38303.97
07:00:57|38303.97
07:00:58|38303.96
07:00:59|38303.96
07:01:01|38307.81
07:01:01|38316.59
07:01:03|38319.32
07:01:04|38319.31
07:01:05|38319.31
07:01:06|38319.32
07:01:07|38324.96
07:01:08|38324.95
07:01:09|38324.96
07:01:10|38332.38
07:01:10|38332.73
07:01:11|38335.41
07:01:13|38335.39
07:01:13|38335.4
07:01:15|38328.69
07:01:15|38328.58
07:01:16|38327.02
07:01:18|38327.57
07:01:19|38327.57
07:01:20|38327.58
07:01:21|38327.57
07:01:22|38327.58
07:01:23|38327.58
07:01:24|38335.38
07:01:25|38331.
07:01:26|38332.91
07:01:26|38331.52
07:01:27|38331.51
07:01:29|38331.51
07:01:29|38331.51
07:01:31|38329.76
07:01:32|38329.77
07:01:33|38331.52
07:01:34|38331.52
07:01:34|38331.51
07:01:36|38331.52
07:01:37|38331.51
07:01:37|38331.5
07:01:39|38331.5
07:01:40|38331.51
07:01:41|38331.5
07:01:42|38331.5
07:01:43|38331.51
07:01:44|38331.51
07:01:45|38331.51
07:01:46|38331.51
07:01:47|38327.58
07:01:47|38324.4
07:01:49|38316.58
07:01:50|38309.12
07:01:51|38306.41
07:01:52|38306.4
07:01:53|38306.41
07:01:54|38306.4
07:01:55|38306.4
07:01:56|38306.41
07:01:58|38306.41
07:01:59|38306.41
07:02:01|38306.4
07:02:01|38306.4
07:02:02|38306.4
07:02:04|38306.4
07:02:05|38306.4
07:02:06|38306.4
07:02:06|38306.41
07:02:07|38306.41
07:02:09|38306.4
07:02:10|38303.98
07:02:11|38303.98
07:02:12|38303.97
07:02:12|38303.97
07:02:14|38303.97
07:02:14|38303.97
07:02:16|38303.98
07:02:17|38303.97
07:02:18|38303.98
07:02:19|38305.73
07:02:20|38305.73
07:02:21|38305.73
07:02:22|38305.74
07:02:23|38305.78
07:02:24|38306.41
07:02:25|38306.41
07:02:26|38306.41
07:02:27|38306.4
07:02:28|38306.4
07:02:29|38306.4
07:02:30|38306.41
07:02:31|38306.4
07:02:32|38306.4
07:02:33|38306.4
07:02:34|38306.41
07:02:35|38306.4
07:02:36|38304.22
07:02:37|38304.22
07:02:38|38304.21
07:02:39|38304.21
07:02:40|38304.22
07:02:41|38304.21
07:02:42|38303.98
07:02:43|38303.98
07:02:44|38303.97
07:02:45|38303.98
07:02:46|38303.97
07:02:47|38303.98
07:02:48|38303.97
07:02:49|38303.98
07:02:50|38303.97
07:02:51|38303.98
07:02:52|38303.97
07:02:53|38303.98
07:02:55|38303.98
07:02:55|38303.97
07:02:56|38303.98
07:02:58|38305.92
07:02:59|38305.91
07:03:00|38305.91
07:03:01|38305.91
07:03:03|38305.9
07:03:03|38305.9
07:03:05|38305.48
07:03:05|38305.48
07:03:07|38305.47
07:03:07|38305.47
07:03:08|38305.48
07:03:09|38305.48
07:03:11|38305.48
07:03:11|38314.99
07:03:13|38314.99
07:03:14|38314.99
07:03:14|38322.34
07:03:16|38322.34
07:03:17|38319.69
07:03:18|38319.7
07:03:19|38319.69
07:03:20|38318.85
07:03:21|38318.86
07:03:22|38318.85
07:03:23|38318.86
07:03:24|38318.86
07:03:25|38318.86
07:03:26|38318.83
07:03:27|38314.68
07:03:28|38314.68
07:03:29|38311.48
07:03:30|38311.48
07:03:31|38311.49
07:03:32|38311.49
07:03:33|38309.62
07:03:34|38309.63
07:03:35|38309.63
07:03:36|38309.63
07:03:37|38308.01
07:03:38|38308.01
07:03:39|38308.01
07:03:40|38308.01
07:03:41|38308.
07:03:42|38308.
07:03:43|38318.85
07:03:44|38318.85
07:03:45|38319.68
07:03:46|38319.69
07:03:47|38319.68
07:03:48|38319.68
07:03:50|38319.68
07:03:50|38319.68
07:03:51|38319.69
07:03:52|38319.68
07:03:53|38319.68
07:03:54|38316.2
07:03:56|38314.
07:03:57|38314.01
07:03:58|38313.28
07:03:59|38312.02
07:04:01|38310.01
07:04:02|38310.
07:04:03|38308.01
07:04:04|38308.01
07:04:05|38310.01
07:04:06|38310.01
07:04:07|38310.01
07:04:08|38310.
07:04:09|38310.
07:04:10|38310.01
07:04:11|38310.01
07:04:12|38310.01
07:04:14|38310.01
07:04:14|38310.01
07:04:15|38310.01
07:04:16|38310.
07:04:17|38310.01
07:04:18|38310.01
07:04:20|38310.01
07:04:21|38310.01
07:04:21|38310.01
07:04:22|38310.01
07:04:24|38310.01
07:04:25|38310.
07:04:25|38310.
07:04:27|38310.01
07:04:28|38310.01
07:04:29|38310.01
07:04:30|38310.01
07:04:31|38310.01
07:04:32|38318.85
07:04:33|38318.85
07:04:34|38318.85
07:04:35|38318.84
07:04:35|38317.43
07:04:37|38318.85
07:04:38|38318.84
07:04:39|38318.84
07:04:40|38318.85
07:04:41|38318.85
07:04:42|38318.85
07:04:43|38314.73
07:04:44|38314.73
07:04:45|38314.73
07:04:46|38314.72
07:04:47|38315.2
07:04:48|38315.2
07:04:49|38315.2
07:04:50|38315.21
07:04:51|38313.98
07:04:52|38313.26
07:04:53|38313.26
07:04:54|38313.25
07:04:55|38313.26
07:04:56|38313.26
07:04:58|38311.01
07:04:58|38311.01
07:05:00|38311.01
07:05:01|38310.22
07:05:02|38310.21
07:05:03|38310.02
07:05:05|38309.78
07:05:05|38308.
07:05:06|38308.01
07:05:07|38305.48
07:05:08|38305.49
07:05:09|38305.49
07:05:10|38301.01
07:05:11|38294.09
07:05:12|38295.19
07:05:13|38294.19
07:05:14|38294.19
07:05:15|38294.19
07:05:16|38294.19
07:05:17|38294.21
07:05:18|38294.5
07:05:19|38294.49
07:05:20|38294.49
07:05:21|38294.5
07:05:22|38294.5
07:05:23|38294.5
07:05:24|38294.49
07:05:25|38294.49
07:05:26|38294.5
07:05:27|38294.5
07:05:28|38294.5
07:05:29|38294.5
07:05:30|38294.5
07:05:31|38294.49
07:05:32|38298.31
07:05:33|38296.77
07:05:34|38296.77
07:05:35|38297.79
07:05:36|38300.51
07:05:37|38301.58
07:05:38|38302.42
07:05:39|38302.41
07:05:40|38302.42
07:05:41|38300.43
07:05:42|38300.44
07:05:43|38300.44
07:05:44|38300.43
07:05:45|38329.1
07:05:46|38348.41
07:05:47|38348.4
07:05:48|38348.4
07:05:49|38348.4
07:05:51|38344.58
07:05:51|38344.59
07:05:52|38345.
07:05:53|38344.99
07:05:54|38344.58
07:05:55|38336.05
07:05:56|38336.01
07:05:58|38336.01
07:05:59|38336.
07:06:00|38332.81
07:06:02|38336.01
07:06:02|38336.
07:06:03|38336.01
07:06:04|38336.01
07:06:05|38333.25
07:06:07|38336.01
07:06:08|38336.01
07:06:09|38336.01
07:06:10|38336.01
07:06:11|38333.87
07:06:12|38333.87
07:06:12|38338.67
07:06:13|38339.71
07:06:14|38339.72
07:06:16|38344.57
07:06:16|38343.96
07:06:18|38343.96
07:06:18|38343.96
07:06:20|38343.95
07:06:20|38343.96
07:06:21|38343.96
07:06:22|38343.99
07:06:24|38343.99
07:06:24|38343.99
07:06:25|38343.99
07:06:27|38343.55
07:06:28|38342.99
07:06:28|38342.99
07:06:29|38343.
07:06:30|38343.
07:06:32|38343.
07:06:33|38343.
07:06:33|38343.
07:06:34|38342.99
07:06:35|38343.
07:06:37|38342.99
07:06:37|38343.
07:06:38|38343.
07:06:40|38340.05
07:06:41|38340.05
07:06:42|38340.06
07:06:43|38342.99
07:06:44|38342.99
07:06:45|38342.98
07:06:46|38342.99
07:06:47|38342.99
07:06:48|38342.98
07:06:49|38342.98
07:06:50|38342.98
07:06:51|38342.98
07:06:52|38342.99
07:06:53|38342.99
07:06:54|38342.98
07:06:55|38342.99
07:06:56|38342.99
07:06:57|38342.99
07:06:58|38342.98
07:07:00|38342.98
07:07:01|38342.99
07:07:02|38344.58
07:07:03|38344.57
07:07:04|38338.19
07:07:05|38338.2
07:07:06|38338.2
07:07:07|38338.2
07:07:08|38338.2
07:07:09|38338.2
07:07:09|38338.19
07:07:11|38338.19
07:07:12|38338.19
07:07:13|38338.19
07:07:14|38338.2
07:07:15|38338.2
07:07:16|38338.19
07:07:17|38338.19
07:07:18|38336.94
07:07:19|38336.93
07:07:20|38336.93
07:07:21|38336.94
07:07:22|38336.94
07:07:23|38336.94
07:07:24|38336.94
07:07:25|38336.93
07:07:26|38336.93
07:07:27|38336.93
07:07:27|38325.46
07:07:29|38323.51
07:07:29|38323.52
07:07:31|38323.52
07:07:31|38323.51
07:07:32|38320.
07:07:33|38320.
07:07:35|38323.
07:07:36|38319.89
07:07:36|38319.89
07:07:37|38319.88
07:07:39|38319.41
07:07:40|38319.41
07:07:40|38319.41
07:07:42|38319.41
07:07:43|38319.4
07:07:44|38319.41
07:07:44|38319.41
07:07:46|38323.51
07:07:47|38323.52
07:07:48|38323.51
07:07:49|38323.52
07:07:49|38330.63
07:07:51|38336.93
07:07:51|38336.93
07:07:53|38336.93
07:07:54|38338.19
07:07:55|38341.55
07:07:56|38341.52
07:07:57|38341.52
07:07:58|38341.52
07:07:58|38341.52
07:08:00|38343.08
07:08:01|38341.84
07:08:03|38340.59
07:08:04|38340.6
07:08:05|38340.6
07:08:07|38340.6
07:08:07|38340.6
07:08:08|38340.6
07:08:09|38340.6
07:08:10|38341.43
07:08:11|38341.43
07:08:13|38341.44
07:08:13|38340.58
07:08:15|38340.59
07:08:16|38340.25
07:08:17|38340.25
07:08:17|38340.25
07:08:18|38340.25
07:08:19|38340.25
07:08:21|38340.25
07:08:21|38340.24
07:08:22|38340.25
07:08:24|38340.25
07:08:25|38340.24
07:08:26|38340.25
07:08:27|38340.25
07:08:28|38340.24
07:08:29|38340.25
07:08:30|38340.24
07:08:31|38340.59
07:08:32|38340.59
07:08:33|38340.58
07:08:34|38340.58
07:08:35|38340.58
07:08:36|38340.58
07:08:37|38340.58
07:08:38|38340.59
07:08:40|38340.58
07:08:40|38340.59
07:08:41|38340.58
07:08:42|38344.36
07:08:44|38350.67
07:08:44|38350.67
07:08:46|38350.67
07:08:47|38351.66
07:08:48|38351.67
07:08:49|38351.67
07:08:50|38351.66
07:08:51|38350.7
07:08:51|38350.68
07:08:53|38349.66
07:08:53|38349.66
07:08:54|38349.66
07:08:56|38349.66
07:08:57|38349.66
07:08:58|38342.99
07:08:58|38341.47
07:09:00|38341.48
07:09:01|38340.25
07:09:03|38340.25
07:09:03|38340.26
07:09:05|38340.26
07:09:06|38340.26
07:09:07|38340.25
07:09:08|38340.26
07:09:09|38340.25
07:09:10|38340.24
07:09:10|38340.24
07:09:12|38340.24
07:09:13|38340.26
07:09:14|38340.54
07:09:15|38340.54
07:09:16|38340.54
07:09:17|38340.54
07:09:17|38340.54
07:09:18|38340.55
07:09:20|38340.55
07:09:21|38340.55
07:09:22|38340.54
07:09:23|38340.55
07:09:23|38340.55
07:09:24|38340.24
07:09:25|38340.25
07:09:27|38340.25
07:09:28|38340.25
07:09:29|38340.25
07:09:30|38346.46
07:09:31|38343.42
07:09:32|38340.53
07:09:33|38340.53
07:09:34|38340.17
07:09:35|38337.52
07:09:36|38337.52
07:09:37|38337.52
07:09:38|38337.52
07:09:39|38337.52
07:09:40|38337.52
07:09:41|38337.52
07:09:42|38337.52
07:09:43|38337.52
07:09:44|38337.52
07:09:45|38337.52
07:09:46|38336.93
07:09:47|38346.45
07:09:48|38348.
07:09:49|38347.99
07:09:50|38347.99
07:09:51|38347.99
07:09:52|38350.7
07:09:53|38354.98
07:09:54|38354.98
07:09:55|38354.98
07:09:56|38350.7
07:09:57|38350.7
07:09:58|38350.7
07:09:59|38350.7
07:10:00|38350.57
07:10:01|38350.57
07:10:03|38350.57
07:10:04|38350.58
07:10:05|38350.57
07:10:06|38350.57
07:10:07|38349.45
07:10:08|38349.45
07:10:09|38349.45
07:10:10|38348.01
07:10:11|38355.
07:10:12|38354.99
07:10:13|38355.31
07:10:14|38355.32
07:10:15|38355.34
07:10:16|38355.34
07:10:17|38355.34
07:10:18|38354.8
07:10:19|38340.26
07:10:20|38342.6
07:10:21|38342.61
07:10:22|38340.78
07:10:23|38340.78
07:10:24|38340.26
07:10:25|38340.29
07:10:26|38340.28
07:10:27|38340.29
07:10:28|38340.29
07:10:29|38340.29
07:10:30|38340.28
07:10:31|38340.28
07:10:32|38340.29
07:10:33|38340.28
07:10:34|38340.28
07:10:35|38340.28
07:10:36|38340.28
07:10:37|38340.28
07:10:38|38340.29
07:10:39|38340.28
07:10:40|38340.29
07:10:41|38340.29
07:10:42|38340.28
07:10:44|38340.29
07:10:44|38340.29
07:10:45|38340.28
07:10:47|38340.29
07:10:47|38340.28
07:10:48|38340.29
07:10:49|38340.28
07:10:50|38340.28
07:10:52|38344.46
07:10:52|38342.52
07:10:54|38342.52
07:10:55|38342.53
07:10:55|38342.53
07:10:56|38342.53
07:10:57|38342.52
07:10:59|38342.52
07:10:59|38342.52
07:11:01|38340.01
07:11:01|38339.29
07:11:03|38337.56
07:11:04|38337.57
07:11:05|38337.56
07:11:07|38342.51
07:11:08|38341.12
07:11:08|38341.12
07:11:10|38341.12
07:11:10|38341.12
07:11:11|38350.56
07:11:13|38350.54
07:11:13|38350.54
07:11:14|38350.55
07:11:16|38354.79
07:11:16|38354.79
07:11:17|38352.04
07:11:18|38352.04
07:11:20|38350.59
07:11:21|38348.11
07:11:21|38348.31
07:11:23|38348.31
07:11:23|38348.3
07:11:25|38341.61
07:11:26|38339.73
07:11:27|38337.94
07:11:28|38337.95
07:11:28|38337.95
07:11:30|38354.78
07:11:30|38350.
07:11:32|38349.99
07:11:32|38350.
07:11:34|38350.
07:11:34|38349.99
07:11:36|38350.
07:11:37|38349.99
07:11:38|38350.
07:11:39|38350.
07:11:39|38350.
07:11:40|38350.
07:11:41|38350.
07:11:43|38349.99
07:11:44|38349.99
07:11:45|38350.
07:11:46|38350.
07:11:47|38350.
07:11:47|38349.99
07:11:48|38350.56
07:11:50|38350.57
07:11:50|38350.57
07:11:52|38350.56
07:11:52|38349.99
07:11:53|38349.99
07:11:55|38349.99
07:11:56|38349.98
07:11:57|38349.99
07:11:58|38349.99
07:11:59|38349.98
07:12:00|38349.98
07:12:00|38349.24
07:12:02|38349.23
07:12:03|38349.24
07:12:04|38349.24
07:12:05|38349.23
07:12:06|38368.9
07:12:08|38375.51
07:12:08|38378.06
07:12:09|38373.17
07:12:10|38373.17
07:12:12|38373.17
07:12:13|38373.16
07:12:13|38373.16
07:12:14|38373.17
07:12:15|38373.17
07:12:16|38373.17
07:12:18|38373.17
07:12:18|38366.89
07:12:19|38366.53
07:12:21|38366.53
07:12:22|38359.15
07:12:22|38359.15
07:12:24|38359.16
07:12:25|38358.69
07:12:26|38357.72
07:12:26|38352.55
07:12:27|38354.43
07:12:29|38353.88
07:12:29|38353.02
07:12:31|38353.01
07:12:31|38351.06
07:12:33|38358.03
07:12:33|38356.79
07:12:35|38356.23
07:12:35|38356.24
07:12:36|38356.24
07:12:38|38356.24
07:12:39|38356.24
07:12:39|38353.89
07:12:40|38353.89
07:12:42|38353.89
07:12:42|38353.89
07:12:43|38353.89
07:12:45|38353.89
07:12:45|38353.89
07:12:46|38353.89
07:12:47|38353.89
07:12:49|38353.32
07:12:49|38353.88
07:12:51|38353.89
07:12:52|38353.88
07:12:53|38358.03
07:12:53|38359.15
07:12:54|38359.15
07:12:55|38359.15
07:12:56|38359.32
07:12:58|38359.33
07:12:59|38359.32
07:13:00|38359.32
07:13:01|38358.04
07:13:02|38358.04
07:13:03|38358.04
07:13:04|38358.04
07:13:06|38358.03
07:13:06|38358.04
07:13:08|38358.04
07:13:08|38358.04
07:13:10|38358.04
07:13:11|38358.04
07:13:12|38358.04
07:13:13|38358.03
07:13:14|38358.03
07:13:15|38358.
07:13:16|38356.61
07:13:17|38356.62
07:13:18|38356.62
07:13:19|38361.28
07:13:20|38358.37
07:13:21|38358.36
07:13:22|38361.61
07:13:23|38361.62
07:13:24|38361.61
07:13:25|38361.61
07:13:26|38360.53
07:13:27|38360.53
07:13:28|38360.52
07:13:29|38360.52
07:13:30|38360.52
07:13:31|38360.53
07:13:32|38360.53
07:13:33|38362.23
07:13:34|38363.86
07:13:35|38361.07
07:13:36|38362.57
07:13:37|38362.57
07:13:38|38362.57
07:13:39|38362.57
07:13:40|38362.56
07:13:41|38362.56
07:13:42|38362.56
07:13:43|38363.85
07:13:44|38363.51
07:13:45|38363.51
07:13:46|38363.52
07:13:47|38363.52
07:13:48|38361.65
07:13:49|38363.49
07:13:50|38363.31
07:13:51|38361.5
07:13:52|38361.5
07:13:53|38361.5
07:13:54|38361.5
07:13:55|38366.63
07:13:56|38360.53
07:13:57|38360.53
07:13:59|38360.54
07:13:59|38360.54
07:14:00|38360.53
07:14:01|38360.53
07:14:02|38361.49
07:14:03|38361.6
07:14:04|38364.98
07:14:06|38361.7
07:14:07|38361.7
07:14:08|38361.71
07:14:09|38361.7
07:14:10|38361.7
07:14:11|38361.7
07:14:12|38361.71
07:14:13|38361.71
07:14:14|38361.71
07:14:15|38361.7
07:14:16|38361.71
07:14:17|38361.71
07:14:18|38361.71
07:14:19|38361.71
07:14:20|38361.71
07:14:22|38373.15
07:14:23|38373.15
07:14:24|38373.15
07:14:24|38373.16
07:14:26|38373.15
07:14:27|38373.16
07:14:28|38373.15
07:14:29|38372.45
07:14:30|38372.44
07:14:31|38372.44
07:14:32|38372.44
07:14:32|38372.45
07:14:33|38372.44
07:14:34|38372.45
07:14:35|38372.44
07:14:36|38373.15
07:14:37|38373.15
07:14:39|38373.15
07:14:39|38373.15
07:14:40|38381.14
07:14:42|38381.14
07:14:42|38381.15
07:14:44|38381.14
07:14:45|38377.02
07:14:45|38374.71
07:14:46|38377.01
07:14:47|38377.02
07:14:49|38376.99
07:14:49|38376.98
07:14:50|38376.98
07:14:51|38376.98
07:14:53|38376.97
07:14:54|38376.97
07:14:54|38377.
07:14:55|38377.
07:14:57|38377.01
07:14:57|38376.98
07:14:58|38376.98
07:14:59|38376.98
07:15:00|38376.98
07:15:01|38376.98
07:15:02|38377.
07:15:04|38365.01
07:15:05|38365.01
07:15:06|38365.01
07:15:07|38364.49
07:15:08|38363.73
07:15:09|38364.46
07:15:10|38364.46
07:15:11|38366.39
07:15:12|38366.39
07:15:13|38366.38
07:15:14|38366.38
07:15:16|38360.
07:15:17|38360.
07:15:18|38360.
07:15:18|38354.44
07:15:19|38354.44
07:15:20|38365.01
07:15:21|38365.
07:15:22|38365.01
07:15:23|38365.
07:15:25|38365.01
07:15:26|38365.01
07:15:26|38365.
07:15:27|38371.65
07:15:28|38371.64
07:15:29|38370.89
07:15:30|38370.89
07:15:32|38370.88
07:15:32|38367.72
07:15:34|38369.37
07:15:34|38369.37
07:15:35|38369.37
07:15:36|38367.52
07:15:37|38367.51
07:15:38|38367.52
07:15:39|38359.87
07:15:40|38364.71
07:15:41|38364.7
07:15:43|38364.7
07:15:44|38362.52
07:15:45|38362.52
07:15:46|38359.25
07:15:46|38361.17
07:15:48|38361.16
07:15:49|38362.73
07:15:50|38362.24
07:15:51|38362.25
07:15:52|38364.69
07:15:53|38365.97
07:15:53|38365.99
07:15:55|38365.99
07:15:56|38365.99
07:15:57|38366.
07:15:58|38366.
07:15:59|38365.99
07:16:00|38365.99
07:16:01|38366.
07:16:02|38366.
07:16:03|38365.99
07:16:04|38363.45
07:16:05|38363.45
07:16:06|38363.45
07:16:07|38363.44
07:16:09|38363.45
07:16:09|38363.45
07:16:11|38358.57
07:16:12|38358.57
07:16:13|38358.57
07:16:14|38358.56
07:16:15|38358.56
07:16:16|38358.56
07:16:17|38358.04
07:16:18|38358.04
07:16:19|38358.04
07:16:20|38358.04
07:16:21|38358.03
07:16:22|38358.03
07:16:23|38358.04
07:16:24|38358.03
07:16:25|38358.03
07:16:26|38352.05
07:16:27|38353.89
07:16:28|38361.1
07:16:29|38362.49
07:16:30|38362.49
07:16:31|38362.49
07:16:32|38363.45
07:16:33|38370.
07:16:34|38369.99
07:16:35|38369.99
07:16:36|38370.
07:16:37|38369.99
07:16:38|38369.99
07:16:39|38375.38
07:16:40|38375.4
07:16:41|38381.14
07:16:42|38381.14
07:16:43|38381.15
07:16:44|38381.15
07:16:45|38381.15
07:16:46|38381.14
07:16:47|38394.99
07:16:48|38393.99
07:16:49|38392.08
07:16:50|38388.9
07:16:51|38390.31
07:16:52|38390.31
07:16:53|38388.54
07:16:54|38387.04
07:16:55|38390.3
07:16:56|38390.28
07:16:57|38389.4
07:16:58|38389.39
07:16:59|38389.39
07:17:00|38389.39
07:17:01|38388.78
07:17:02|38388.77
07:17:03|38388.78
07:17:04|38388.78
07:17:05|38388.77
07:17:06|38388.78
07:17:07|38390.
07:17:09|38390.
07:17:10|38389.99
07:17:11|38390.
07:17:12|38389.17
07:17:13|38389.99
07:17:14|38389.99
07:17:16|38391.9
07:17:16|38390.09
07:17:17|38388.79
07:17:18|38388.79
07:17:19|38388.79
07:17:21|38388.78
07:17:22|38381.4
07:17:23|38381.39
07:17:23|38381.39
07:17:25|38380.35
07:17:25|38380.35
07:17:27|38380.35
07:17:27|38380.35
07:17:28|38387.22
07:17:29|38387.2
07:17:30|38390.
07:17:32|38395.12
07:17:32|38395.64
07:17:34|38393.64
07:17:35|38393.63
07:17:35|38393.63
07:17:36|38393.64
07:17:38|38395.93
07:17:38|38391.18
07:17:40|38393.61
07:17:41|38393.61
07:17:42|38389.64
07:17:43|38389.64
07:17:44|38387.01
07:17:45|38386.01
07:17:46|38381.63
07:17:47|38381.25
07:17:48|38381.25
07:17:49|38381.24
07:17:50|38381.25
07:17:51|38381.25
07:17:52|38381.25
07:17:53|38380.37
07:17:54|38380.36
07:17:55|38380.36
07:17:56|38380.36
07:17:57|38380.35
07:17:58|38380.36
07:18:00|38380.34
07:18:00|38380.39
07:18:01|38380.39
07:18:03|38380.38
07:18:03|38380.39
07:18:04|38380.39
07:18:05|38380.38
07:18:06|38380.39
07:18:07|38380.39
07:18:09|38380.39
07:18:10|38380.38
07:18:11|38380.38
07:18:13|38380.38
07:18:14|38380.39
07:18:15|38380.39
07:18:16|38380.39
07:18:17|38380.38
07:18:18|38380.39
07:18:18|38380.38
07:18:20|38380.38
07:18:20|38380.39
07:18:22|38380.39
07:18:23|38380.38
07:18:24|38380.38
07:18:25|38380.38
07:18:26|38380.38
07:18:27|38379.7
07:18:27|38380.39
07:18:29|38379.14
07:18:30|38380.35
07:18:31|38380.36
07:18:32|38380.39
07:18:33|38380.39
07:18:34|38380.39
07:18:35|38382.2
07:18:37|38386.01
07:18:37|38387.01
07:18:38|38387.
07:18:39|38387.01
07:18:40|38396.9
07:18:41|38396.9
07:18:42|38396.9
07:18:43|38397.98
07:18:44|38396.55
07:18:45|38398.19
07:18:46|38398.18
07:18:47|38398.19
07:18:48|38398.14
07:18:49|38394.51
07:18:50|38391.41
07:18:51|38393.19
07:18:52|38393.55
07:18:53|38393.2
07:18:54|38391.26
07:18:55|38387.94
07:18:56|38387.02
07:18:57|38387.01
07:18:58|38387.01
07:18:59|38386.98
07:19:00|38384.18
07:19:01|38387.01
07:19:02|38387.01
07:19:03|38387.01
07:19:04|38387.01
07:19:05|38382.15
07:19:06|38382.14
07:19:07|38382.14
07:19:08|38382.15
07:19:09|38382.14
07:19:10|38384.79
07:19:11|38384.7
07:19:12|38380.36
07:19:13|38380.36
07:19:15|38380.36
07:19:16|38380.36
07:19:17|38380.35
07:19:18|38380.36
07:19:19|38380.36
07:19:20|38392.04
07:19:21|38387.79
07:19:22|38392.04
07:19:23|38389.84
07:19:24|38389.85
07:19:25|38394.5
07:19:26|38394.5
07:19:27|38395.47
07:19:28|38394.5
07:19:29|38394.51
07:19:30|38394.51
07:19:31|38394.51
07:19:32|38394.51
07:19:33|38394.51
07:19:34|38392.
07:19:35|38388.71
07:19:36|38385.8
07:19:37|38385.8
07:19:38|38386.03
07:19:39|38387.92
07:19:40|38387.92
07:19:41|38384.98
07:19:42|38387.9
07:19:43|38388.58
07:19:44|38394.42
07:19:45|38392.66
07:19:46|38387.9
07:19:47|38387.9
07:19:48|38393.92
07:19:49|38393.99
07:19:50|38390.18
07:19:51|38393.36
07:19:52|38393.36
07:19:53|38393.66
07:19:54|38396.15
07:19:55|38394.89
07:19:56|38393.71
07:19:57|38393.7
07:19:58|38390.63
07:19:59|38390.63
07:20:00|38390.62
07:20:01|38390.63
07:20:02|38390.63
07:20:04|38390.63
07:20:04|38390.62
07:20:05|38390.19
07:20:06|38390.19
07:20:07|38390.18
07:20:08|38390.01
07:20:09|38390.
07:20:10|38390.01
07:20:12|38390.19
07:20:12|38390.02
07:20:13|38390.02
07:20:15|38390.01
07:20:16|38390.02
07:20:17|38390.02
07:20:18|38390.02
07:20:19|38390.01
07:20:20|38390.01
07:20:21|38390.02
07:20:22|38390.01
07:20:23|38390.02
07:20:24|38390.02
07:20:25|38390.02
07:20:26|38390.01
07:20:27|38390.02
07:20:28|38390.02
07:20:29|38389.88
07:20:30|38389.88
07:20:31|38389.89
07:20:32|38389.89
07:20:33|38389.
07:20:35|38389.
07:20:35|38390.19
07:20:36|38390.19
07:20:37|38390.18
07:20:38|38390.18
07:20:39|38390.18
07:20:40|38390.18
07:20:42|38390.18
07:20:43|38390.19
07:20:43|38392.11
07:20:44|38392.11
07:20:45|38392.11
07:20:46|38392.11
07:20:48|38392.12
07:20:48|38395.
07:20:50|38395.
07:20:50|38394.99
07:20:52|38392.82
07:20:52|38391.44
07:20:53|38394.97
07:20:54|38394.98
07:20:56|38391.7
07:20:57|38391.71
07:20:57|38394.97
07:20:58|38393.31
07:20:59|38395.41
07:21:00|38392.85
07:21:01|38394.99
07:21:03|38394.99
07:21:04|38395.53
07:21:05|38393.75
07:21:06|38393.75
07:21:07|38393.75
07:21:08|38397.02
07:21:09|38397.7
07:21:10|38397.69
07:21:11|38397.7
07:21:12|38397.69
07:21:13|38397.7
07:21:15|38403.13
07:21:16|38405.47
07:21:17|38409.73
07:21:18|38408.47
07:21:19|38406.48
07:21:20|38405.47
07:21:21|38405.47
07:21:22|38402.01
07:21:23|38402.01
07:21:24|38392.15
07:21:25|38396.93
07:21:26|38395.73
07:21:27|38395.53
07:21:28|38394.53
07:21:29|38394.53
07:21:30|38394.53
07:21:31|38400.14
07:21:32|38401.86
07:21:33|38402.
07:21:34|38405.46
07:21:35|38416.74
07:21:36|38422.24
07:21:37|38420.97
07:21:38|38420.96
07:21:39|38419.26
07:21:40|38419.26
07:21:41|38411.96
07:21:42|38416.43
07:21:43|38422.24
07:21:44|38422.24
07:21:45|38417.49
07:21:46|38417.5
07:21:47|38417.5
07:21:48|38417.5
07:21:49|38421.75
07:21:50|38418.76
07:21:51|38420.88
07:21:52|38418.29
07:21:53|38419.98
07:21:54|38419.98
07:21:55|38419.11
07:21:56|38419.12
07:21:57|38419.12
07:21:58|38419.41
07:21:59|38423.88
07:22:00|38425.94
07:22:01|38422.09
07:22:02|38420.01
07:22:03|38419.98
07:22:04|38412.34
07:22:05|38413.4
07:22:06|38402.01
07:22:07|38403.24
07:22:08|38408.98
07:22:09|38407.17
07:22:10|38405.24
07:22:11|38404.05
07:22:12|38400.91
07:22:13|38400.91
07:22:15|38400.01
07:22:16|38400.
07:22:17|38404.04
07:22:19|38404.31
07:22:20|38408.2
07:22:21|38408.2
07:22:22|38408.13
07:22:23|38408.99
07:22:24|38419.99
07:22:25|38415.68
07:22:26|38413.04
07:22:27|38413.04
07:22:28|38410.59
07:22:29|38394.99
07:22:30|38394.98
07:22:31|38393.16
07:22:32|38393.16
07:22:33|38391.44
07:22:34|38391.44
07:22:35|38391.44
07:22:37|38398.02
07:22:37|38408.56
07:22:38|38418.39
07:22:39|38425.93
07:22:40|38434.29
07:22:41|38434.29
07:22:42|38434.29
07:22:43|38434.29
07:22:44|38434.29
07:22:45|38436.51
07:22:46|38440.48
07:22:47|38439.48
07:22:48|38439.49
07:22:49|38442.95
07:22:50|38442.97
07:22:51|38439.51
07:22:52|38439.5
07:22:53|38434.3
07:22:54|38434.3
07:22:55|38434.31
07:22:56|38438.53
07:22:57|38438.53
07:22:58|38440.57
07:22:59|38440.58
07:23:00|38437.91
07:23:01|38437.31
07:23:02|38436.05
07:23:03|38435.61
07:23:04|38434.31
07:23:05|38434.31
07:23:06|38434.3
07:23:07|38434.31
07:23:08|38434.3
07:23:09|38434.31
07:23:10|38437.89
07:23:11|38434.68
07:23:12|38434.68
07:23:13|38434.67
07:23:15|38434.3
07:23:16|38434.31
07:23:17|38434.31
07:23:18|38434.31
07:23:19|38434.31
07:23:20|38434.3
07:23:21|38434.3
07:23:22|38434.31
07:23:23|38434.31
07:23:24|38434.31
07:23:25|38434.31
07:23:26|38434.3
07:23:27|38430.02
07:23:28|38430.01
07:23:29|38430.01
07:23:30|38430.
07:23:32|38430.
07:23:32|38430.
07:23:33|38430.
07:23:35|38430.
07:23:36|38430.01
07:23:37|38430.
07:23:37|38430.
07:23:39|38430.01
07:23:40|38434.29
07:23:40|38434.3
07:23:41|38434.29
07:23:42|38446.59
07:23:44|38446.59
07:23:44|38446.6
07:23:46|38446.59
07:23:47|38446.6
07:23:48|38438.91
07:23:49|38438.91
07:23:49|38446.48
07:23:51|38446.59
07:23:52|38446.59
07:23:53|38446.6
07:23:54|38446.6
07:23:55|38446.6
07:23:56|38446.59
07:23:57|38446.6
07:23:58|38446.59
07:23:58|38446.6
07:23:59|38446.59
07:24:01|38438.71
07:24:02|38432.69
07:24:03|38432.69
07:24:04|38435.06
07:24:05|38459.11
07:24:06|38455.76
07:24:07|38453.51
07:24:08|38453.5
07:24:09|38441.15
07:24:10|38446.1
07:24:11|38443.33
07:24:12|38443.33
07:24:13|38443.98
07:24:14|38446.1
07:24:15|38446.1
07:24:17|38437.15
07:24:18|38436.01
07:24:19|38436.
07:24:20|38436.
07:24:21|38434.99
07:24:22|38434.99
07:24:23|38434.99
07:24:25|38434.99
07:24:25|38434.98
07:24:26|38435.31
07:24:27|38435.31
07:24:28|38435.32
07:24:30|38438.37
07:24:30|38438.37
07:24:32|38435.
07:24:33|38435.
07:24:34|38434.99
07:24:34|38434.99
07:24:36|38434.99
07:24:36|38434.98
07:24:37|38434.99
07:24:39|38434.99
07:24:40|38434.98
07:24:40|38434.98
07:24:42|38434.98
07:24:43|38434.98
07:24:44|38434.98
07:24:45|38434.99
07:24:45|38434.99
07:24:47|38434.99
07:24:48|38434.99
07:24:48|38434.99
07:24:50|38434.99
07:24:51|38434.99
07:24:51|38434.98
07:24:52|38434.98
07:24:54|38434.99
07:24:55|38434.99
07:24:55|38434.99
07:24:57|38434.99
07:24:58|38445.3
07:24:59|38447.98
07:24:59|38447.98
07:25:01|38447.99
07:25:02|38447.98
07:25:03|38442.58
07:25:04|38442.58
07:25:05|38442.59
07:25:06|38442.58
07:25:07|38442.6
07:25:08|38445.17
07:25:09|38445.29
07:25:10|38445.29
07:25:11|38445.3
07:25:12|38445.29
07:25:13|38445.3
07:25:14|38445.29
07:25:15|38445.29
07:25:16|38442.68
07:25:18|38441.94
07:25:19|38441.95
07:25:20|38443.77
07:25:21|38443.76
07:25:22|38443.77
07:25:23|38443.76
07:25:24|38441.35
07:25:25|38441.35
07:25:26|38441.36
07:25:27|38441.18
07:25:28|38441.19
07:25:29|38441.19
07:25:30|38441.18
07:25:31|38441.19
07:25:32|38441.18
07:25:33|38441.18
07:25:34|38441.18
07:25:35|38441.01
07:25:35|38441.01
07:25:37|38441.01
07:25:38|38441.
07:25:39|38441.
07:25:40|38441.
07:25:41|38441.
07:25:42|38441.
07:25:43|38438.84
07:25:44|38438.83
07:25:44|38441.19
07:25:46|38445.
07:25:47|38443.07
07:25:48|38441.36
07:25:49|38441.36
07:25:50|38441.36
07:25:51|38441.36
07:25:52|38441.37
07:25:53|38441.37
07:25:54|38441.36
07:25:55|38441.36
07:25:56|38441.37
07:25:57|38441.36
07:25:58|38441.37
07:25:59|38441.37
07:26:00|38441.36
07:26:01|38441.37
07:26:02|38441.37
07:26:03|38441.36
07:26:04|38441.36
07:26:05|38441.36
07:26:06|38441.37
07:26:07|38441.36
07:26:08|38441.37
07:26:09|38439.39
07:26:10|38439.39
07:26:11|38441.36
07:26:12|38441.37
07:26:13|38441.36
07:26:14|38442.39
07:26:15|38443.06
07:26:16|38443.06
07:26:17|38443.06
07:26:19|38443.07
07:26:20|38443.06
07:26:22|38441.37
07:26:22|38441.37
07:26:23|38441.36
07:26:24|38433.87
07:26:25|38433.87
07:26:26|38432.
07:26:27|38432.
07:26:28|38432.01
07:26:29|38432.
07:26:30|38432.01
07:26:31|38432.01
07:26:32|38432.
07:26:33|38432.
07:26:34|38432.
07:26:35|38430.
07:26:36|38430.01
07:26:37|38430.01
07:26:38|38430.01
07:26:39|38430.
07:26:40|38430.
07:26:41|38430.01
07:26:42|38430.01
07:26:43|38430.01
07:26:44|38430.
07:26:45|38432.
07:26:46|38432.
07:26:47|38432.
07:26:49|38430.04
07:26:49|38430.04
07:26:50|38430.04
07:26:52|38430.04
07:26:53|38430.04
07:26:53|38430.01
07:26:55|38430.
07:26:55|38430.01
07:26:57|38426.12
07:26:57|38426.12
07:26:58|38426.11
07:26:59|38426.12
07:27:00|38428.96
07:27:02|38428.97
07:27:02|38428.96
07:27:03|38428.97
07:27:04|38428.97
07:27:06|38428.96
07:27:06|38417.8
07:27:07|38417.8
07:27:08|38417.8
07:27:09|38417.81
07:27:10|38417.81
07:27:11|38415.24
07:27:12|38415.23
07:27:14|38415.23
07:27:15|38415.23
07:27:15|38415.23
07:27:16|38415.23
07:27:17|38415.23
07:27:19|38415.23
07:27:20|38413.29
07:27:22|38413.29
07:27:22|38413.29
07:27:23|38413.29
07:27:24|38413.29
07:27:26|38412.49
07:27:26|38412.49
07:27:27|38412.49
07:27:29|38412.5
07:27:30|38412.49
07:27:31|38412.5
07:27:32|38412.5
07:27:33|38426.1
07:27:34|38426.1
07:27:35|38426.11
07:27:36|38426.11
07:27:36|38426.11
07:27:38|38426.1
07:27:39|38420.36
07:27:39|38420.35
07:27:41|38416.81
07:27:42|38416.82
07:27:43|38416.81
07:27:44|38416.82
07:27:45|38416.81
07:27:46|38416.81
07:27:47|38416.81
07:27:48|38416.81
07:27:49|38416.82
07:27:50|38416.82
07:27:51|38416.82
07:27:52|38416.82
07:27:52|38416.82
07:27:54|38416.81
07:27:55|38416.82
07:27:56|38416.81
07:27:57|38416.81
07:27:57|38416.82
07:27:59|38416.82
07:28:00|38416.81
07:28:01|38410.14
07:28:02|38410.14
07:28:03|38410.13
07:28:04|38410.13
07:28:04|38410.13
07:28:06|38411.85
07:28:07|38411.86
07:28:08|38411.86
07:28:08|38411.86
07:28:10|38411.82
07:28:11|38411.82
07:28:11|38411.81
07:28:13|38411.81
07:28:13|38411.81
07:28:15|38411.07
07:28:15|38411.07
07:28:17|38411.07
07:28:18|38411.07
07:28:19|38411.08
07:28:21|38411.8
07:28:21|38411.81
07:28:23|38411.8
07:28:24|38411.81
07:28:25|38411.81
07:28:26|38411.8
07:28:27|38411.81
07:28:28|38411.81
07:28:29|38411.01
07:28:30|38411.01
07:28:31|38411.
07:28:32|38410.01
07:28:33|38410.01
07:28:34|38410.01
07:28:35|38410.01
07:28:36|38412.96
07:28:37|38411.12
07:28:38|38411.12
07:28:39|38416.96
07:28:40|38411.2
07:28:41|38412.01
07:28:42|38412.01
07:28:43|38412.02
07:28:44|38412.01
07:28:45|38416.18
07:28:46|38413.21
07:28:47|38413.21
07:28:48|38413.21
07:28:49|38411.01
07:28:50|38405.83
07:28:51|38405.85
07:28:52|38405.84
07:28:53|38405.84
07:28:54|38405.84
07:28:55|38405.85
07:28:56|38405.84
07:28:57|38405.84
07:28:58|38405.84
07:28:59|38410.99
07:29:00|38413.9
07:29:01|38413.91
07:29:02|38416.16
07:29:03|38412.1
07:29:04|38412.1
07:29:05|38412.09
07:29:06|38412.1
07:29:07|38415.45
07:29:08|38415.46
07:29:09|38411.61
07:29:10|38411.62
07:29:11|38413.85
07:29:12|38411.63
07:29:13|38410.39
07:29:14|38410.39
07:29:15|38408.64
07:29:16|38411.49
07:29:17|38411.49
07:29:18|38411.49
07:29:19|38411.49
07:29:20|38411.5
07:29:22|38411.5
07:29:23|38411.5
07:29:24|38411.49
07:29:24|38411.5
07:29:26|38406.95
07:29:27|38406.95
07:29:28|38411.4
07:29:29|38411.41
07:29:30|38411.4
07:29:31|38411.49
07:29:32|38411.48
07:29:33|38411.48
07:29:34|38411.49
07:29:35|38414.98
07:29:37|38414.98
07:29:37|38414.98
07:29:38|38414.99
07:29:39|38414.98
07:29:40|38414.99
07:29:41|38414.98
07:29:42|38414.98
07:29:43|38414.98
07:29:44|38414.98
07:29:45|38414.98
07:29:46|38414.99
07:29:47|38414.98
07:29:48|38414.99
07:29:49|38413.47
07:29:50|38413.46
07:29:51|38413.46
07:29:52|38415.81
07:29:53|38415.19
07:29:54|38418.83
07:29:55|38415.62
07:29:56|38415.63
07:29:57|38415.63
07:29:59|38415.63
07:29:59|38413.17
07:30:00|38413.17
07:30:01|38408.49
07:30:02|38408.48
07:30:04|38408.11
07:30:04|38408.11
07:30:05|38408.11
07:30:06|38408.11
07:30:07|38408.11
07:30:08|38408.11
07:30:09|38408.12
07:30:10|38402.33
07:30:11|38406.08
07:30:12|38406.07
07:30:13|38406.08
07:30:14|38406.08
07:30:15|38406.08
07:30:16|38406.08
07:30:17|38406.1
07:30:18|38406.09
07:30:19|38406.1
07:30:20|38406.1
07:30:22|38395.01
07:30:23|38394.99
07:30:23|38394.99
07:30:25|38395.
07:30:26|38394.99
07:30:27|38395.
07:30:28|38393.6
07:30:29|38393.59
07:30:30|38393.6
07:30:31|38393.64
07:30:32|38391.33
07:30:33|38393.57
07:30:34|38393.64
07:30:35|38396.59
07:30:36|38391.51
07:30:37|38391.51
07:30:38|38391.44
07:30:39|38392.81
07:30:40|38391.44
07:30:41|38392.82
07:30:42|38392.82
07:30:43|38392.82
07:30:44|38392.83
07:30:45|38397.96
07:30:46|38396.47
07:30:47|38395.66
07:30:48|38394.33
07:30:49|38394.33
07:30:50|38395.63
07:30:51|38395.63
07:30:52|38395.64
07:30:53|38395.64
07:30:54|38395.63
07:30:55|38395.63
07:30:56|38393.66
07:30:57|38393.9
07:30:58|38393.9
07:30:59|38393.9
07:31:00|38394.88
07:31:01|38390.09
07:31:02|38393.28
07:31:03|38393.28
07:31:04|38391.05
07:31:05|38391.05
07:31:06|38391.06
07:31:07|38391.06
07:31:08|38391.06
07:31:09|38391.05
07:31:10|38391.06
07:31:11|38390.01
07:31:12|38391.05
07:31:13|38391.06
07:31:14|38391.06
07:31:15|38391.06
07:31:16|38392.46
07:31:17|38392.46
07:31:18|38392.46
07:31:19|38392.46
07:31:20|38392.46
07:31:21|38390.
07:31:22|38390.
07:31:23|38390.01
07:31:25|38390.
07:31:26|38387.38
07:31:27|38387.39
07:31:28|38387.39
07:31:29|38387.39
07:31:30|38390.58
07:31:31|38390.58
07:31:32|38392.45
07:31:33|38392.44
07:31:34|38392.44
07:31:35|38392.44
07:31:36|38390.99
07:31:37|38387.39
07:31:38|38387.4
07:31:39|38387.4
07:31:40|38387.4
07:31:41|38387.4
07:31:42|38387.39
07:31:43|38390.96
07:31:44|38390.96
07:31:45|38390.96
07:31:46|38390.96
07:31:47|38390.99
07:31:48|38391.
07:31:49|38391.01
07:31:50|38391.
07:31:51|38391.
07:31:52|38391.
07:31:53|38391.01
07:31:54|38391.01
07:31:55|38390.98
07:31:56|38390.97
07:31:57|38390.97
07:31:58|38390.98
07:31:59|38390.98
07:32:00|38389.63
07:32:01|38389.62
07:32:02|38387.39
07:32:03|38387.39
07:32:04|38386.98
07:32:05|38386.97
07:32:06|38386.98
07:32:07|38386.98
07:32:08|38386.98
07:32:09|38386.08
07:32:10|38386.07
07:32:11|38386.07
07:32:12|38386.07
07:32:13|38386.07
07:32:14|38386.07
07:32:15|38386.08
07:32:16|38386.08
07:32:17|38386.08
07:32:18|38386.08
07:32:19|38386.08
07:32:20|38386.97
07:32:21|38386.98
07:32:22|38387.4
07:32:23|38387.98
07:32:25|38387.98
07:32:26|38389.62
07:32:27|38398.89
07:32:28|38398.9
07:32:29|38398.9
07:32:30|38398.9
07:32:31|38399.73
07:32:32|38399.99
07:32:33|38400.
07:32:34|38400.
07:32:35|38400.
07:32:36|38399.99
07:32:37|38404.08
07:32:38|38401.92
07:32:39|38398.9
07:32:40|38398.88
07:32:41|38398.88
07:32:42|38398.89
07:32:43|38396.36
07:32:44|38396.36
07:32:45|38396.35
07:32:46|38396.35
07:32:47|38396.35
07:32:48|38407.99
07:32:49|38407.12
07:32:50|38407.12
07:32:51|38407.13
07:32:52|38412.35
07:32:53|38408.19
07:32:54|38408.18
07:32:55|38408.18
07:32:56|38406.99
07:32:57|38407.
07:32:58|38406.99
07:32:59|38406.99
07:33:00|38410.69
07:33:02|38413.16
07:33:02|38413.16
07:33:03|38413.16
07:33:04|38414.99
07:33:05|38414.99
07:33:06|38415.
07:33:07|38409.69
07:33:08|38409.68
07:33:09|38409.69
07:33:10|38409.68
07:33:11|38410.72
07:33:12|38410.72
07:33:13|38410.7
07:33:14|38410.72
07:33:15|38414.99
07:33:16|38416.86
07:33:17|38408.23
07:33:18|38407.18
07:33:19|38410.62
07:33:20|38409.39
07:33:21|38409.39
07:33:22|38409.39
07:33:23|38409.39
07:33:25|38409.39
07:33:26|38409.4
07:33:27|38409.4
07:33:28|38409.4
07:33:29|38407.45
07:33:30|38407.45
07:33:31|38407.45
07:33:32|38411.3
07:33:34|38411.29
07:33:34|38411.3
07:33:35|38411.3
07:33:36|38411.3
07:33:37|38412.
07:33:38|38412.49
07:33:39|38409.51
07:33:40|38409.51
07:33:41|38409.51
07:33:42|38412.5
07:33:43|38412.5
07:33:44|38412.49
07:33:45|38412.5
07:33:46|38412.49
07:33:47|38409.4
07:33:48|38409.41
07:33:49|38409.4
07:33:50|38409.41
07:33:51|38409.4
07:33:52|38409.4
07:33:53|38409.41
07:33:54|38409.41
07:33:55|38409.41
07:33:56|38409.4
07:33:57|38409.4
07:33:58|38409.41
07:33:59|38409.4
07:34:00|38412.48
07:34:01|38412.49
07:34:02|38412.48
07:34:03|38412.48
07:34:04|38412.49
07:34:05|38412.48
07:34:06|38410.54
07:34:07|38410.83
07:34:08|38410.83
07:34:09|38410.83
07:34:10|38410.83
07:34:11|38410.83
07:34:12|38410.83
07:34:13|38410.83
07:34:14|38410.83
07:34:15|38410.83
07:34:16|38410.83
07:34:17|38410.83
07:34:18|38410.83
07:34:19|38410.83
07:34:20|38410.83
07:34:21|38410.82
07:34:22|38404.68
07:34:23|38404.69
07:34:24|38404.69
07:34:26|38403.88
07:34:27|38403.88
07:34:28|38403.88
07:34:29|38403.88
07:34:30|38403.88
07:34:32|38403.88
07:34:33|38403.88
07:34:34|38403.88
07:34:35|38403.87
07:34:36|38403.88
07:34:37|38403.87
07:34:38|38403.88
07:34:39|38403.88
07:34:40|38403.87
07:34:40|38403.88
07:34:42|38403.87
07:34:43|38403.88
07:34:44|38403.88
07:34:45|38403.87
07:34:46|38403.88
07:34:47|38403.87
07:34:48|38403.88
07:34:49|38403.87
07:34:50|38403.88
07:34:51|38403.88
07:34:52|38403.88
07:34:53|38403.87
07:34:54|38403.87
07:34:55|38403.87
07:34:56|38403.88
07:34:57|38403.88
07:34:58|38403.88
07:34:59|38403.88
07:35:00|38403.88
07:35:01|38403.88
07:35:02|38403.87
07:35:03|38403.88
07:35:04|38403.88
07:35:05|38403.88
07:35:06|38403.88
07:35:07|38403.87
07:35:08|38403.88
07:35:09|38403.87
07:35:10|38396.05
07:35:11|38396.06
07:35:12|38395.64
07:35:13|38395.
07:35:14|38390.22
07:35:15|38390.
07:35:16|38390.
07:35:17|38390.
07:35:18|38390.
07:35:19|38386.07
07:35:20|38381.99
07:35:21|38381.99
07:35:22|38381.99
07:35:23|38378.82
07:35:24|38378.83
07:35:25|38378.82
07:35:26|38378.82
07:35:28|38378.83
07:35:29|38378.82
07:35:30|38378.83
07:35:31|38378.83
07:35:32|38378.82
07:35:33|38378.82
07:35:34|38378.83
07:35:35|38378.82
07:35:37|38378.82
07:35:37|38378.82
07:35:38|38378.82
07:35:39|38379.98
07:35:40|38379.99
07:35:41|38379.98
07:35:42|38379.99
07:35:44|38379.98
07:35:44|38379.98
07:35:46|38379.98
07:35:47|38379.98
07:35:48|38379.98
07:35:49|38379.99
07:35:50|38379.99
07:35:51|38379.98
07:35:52|38379.99
07:35:52|38379.99
07:35:54|38379.98
07:35:55|38379.98
07:35:56|38379.99
07:35:56|38379.99
07:35:57|38379.98
07:35:58|38379.98
07:36:00|38379.98
07:36:01|38379.98
07:36:02|38381.97
07:36:03|38380.43
07:36:04|38380.42
07:36:04|38380.42
07:36:05|38380.42
07:36:07|38380.42
07:36:07|38380.42
07:36:09|38380.42
07:36:10|38380.42
07:36:10|38380.42
07:36:11|38380.42
07:36:13|38380.42
07:36:14|38380.42
07:36:15|38380.42
07:36:16|38380.43
07:36:16|38380.43
07:36:18|38380.43
07:36:19|38380.42
07:36:20|38380.43
07:36:21|38380.42
07:36:22|38380.42
07:36:23|38380.42
07:36:24|38380.42
07:36:25|38380.43
07:36:26|38381.58
07:36:27|38381.59
07:36:29|38381.96
07:36:29|38381.96
07:36:30|38381.96
07:36:32|38381.97
07:36:33|38380.02
07:36:34|38380.42
07:36:35|38380.43
07:36:36|38382.
07:36:38|38385.66
07:36:38|38385.66
07:36:39|38385.67
07:36:40|38385.67
07:36:41|38383.71
07:36:42|38384.24
07:36:43|38384.23
07:36:44|38386.04
07:36:45|38386.05
07:36:46|38386.05
07:36:47|38386.05
07:36:48|38386.06
07:36:49|38386.07
07:36:50|38387.33
07:36:51|38387.33
07:36:52|38387.34
07:36:53|38387.34
07:36:54|38387.33
07:36:55|38387.33
07:36:56|38387.33
07:36:57|38387.34
07:36:58|38387.33
07:36:59|38387.51
07:37:00|38387.5
07:37:01|38387.5
07:37:02|38387.5
07:37:03|38387.5
07:37:04|38387.51
07:37:05|38387.51
07:37:06|38398.92
07:37:07|38399.86
07:37:08|38397.62
07:37:09|38397.62
07:37:10|38397.62
07:37:11|38397.62
07:37:12|38397.62
07:37:13|38397.61
07:37:14|38397.62
07:37:15|38397.62
07:37:16|38397.61
07:37:17|38397.61
07:37:18|38397.61
07:37:19|38397.62
07:37:20|38397.62
07:37:21|38397.62
07:37:22|38397.61
07:37:23|38397.62
07:37:24|38407.19
07:37:25|38407.19
07:37:26|38407.19
07:37:27|38407.19
07:37:29|38410.83
07:37:30|38410.82
07:37:31|38411.98
07:37:32|38411.99
07:37:33|38411.98
07:37:34|38412.48
07:37:35|38425.95
07:37:36|38429.98
07:37:37|38429.97
07:37:38|38429.98
07:37:38|38429.98
07:37:40|38429.97
07:37:41|38425.97
07:37:42|38423.67
07:37:42|38423.66
07:37:44|38423.67
07:37:45|38423.7
07:37:46|38423.7
07:37:47|38423.71
07:37:48|38427.83
07:37:49|38427.84
07:37:49|38429.96
07:37:51|38430.
07:37:52|38434.42
07:37:53|38438.06
07:37:54|38438.06
07:37:55|38448.06
07:37:56|38450.
07:37:57|38450.
07:37:58|38449.
07:37:59|38448.99
07:38:00|38449.
07:38:00|38449.98
07:38:02|38447.83
07:38:03|38449.67
07:38:04|38448.07
07:38:06|38456.75
07:38:06|38456.75
07:38:08|38456.76
07:38:08|38456.75
07:38:09|38456.75
07:38:10|38456.75
07:38:11|38456.75
07:38:12|38456.76
07:38:13|38457.18
07:38:14|38456.76
07:38:15|38456.77
07:38:16|38456.77
07:38:18|38456.77
07:38:18|38456.75
07:38:19|38456.76
07:38:20|38456.76
07:38:21|38456.75
07:38:22|38456.75
07:38:23|38451.32
07:38:25|38450.43
07:38:26|38450.43
07:38:27|38450.43
07:38:28|38439.13
07:38:28|38437.2
07:38:30|38433.89
07:38:32|38437.18
07:38:33|38437.22
07:38:34|38444.52
07:38:34|38444.52
07:38:35|38444.52
07:38:37|38441.25
07:38:38|38443.73
07:38:39|38437.22
07:38:41|38435.85
07:38:42|38435.85
07:38:43|38431.81
07:38:44|38434.02
07:38:44|38438.99
07:38:45|38434.78
07:38:46|38432.28
07:38:48|38432.28
07:38:49|38432.28
07:38:51|38426.89
07:38:51|38430.53
07:38:53|38436.94
07:38:54|38436.3
07:38:54|38432.87
07:38:55|38432.86
07:38:57|38432.87
07:38:58|38432.86
07:38:58|38432.86
07:38:59|38432.49
07:39:01|38432.49
07:39:01|38432.48
07:39:02|38432.48
07:39:03|38432.49
07:39:04|38432.48
07:39:06|38432.48
07:39:07|38432.48
07:39:07|38429.47
07:39:08|38429.51
07:39:10|38432.36
07:39:11|38432.36
07:39:12|38432.36
07:39:13|38432.36
07:39:14|38432.37
07:39:15|38432.37
07:39:16|38432.37
07:39:17|38432.37
07:39:18|38432.36
07:39:19|38432.49
07:39:20|38432.49
07:39:21|38432.48
07:39:22|38432.48
07:39:23|38430.25
07:39:24|38430.25
07:39:25|38430.
07:39:26|38430.
07:39:27|38430.
07:39:28|38429.99
07:39:29|38430.
07:39:30|38430.
07:39:32|38430.
07:39:33|38430.
07:39:34|38430.
07:39:35|38430.
07:39:37|38441.62
07:39:38|38449.99
07:39:39|38449.99
07:39:40|38449.99
07:39:41|38449.99
07:39:42|38450.
07:39:43|38449.99
07:39:44|38445.43
07:39:45|38445.43
07:39:46|38445.43
07:39:47|38445.43
07:39:48|38445.43
07:39:49|38445.43
07:39:50|38445.42
07:39:51|38445.42
07:39:52|38445.43
07:39:53|38445.42
07:39:54|38445.42
07:39:55|38445.42
07:39:56|38445.42
07:39:57|38439.48
07:39:58|38439.48
07:39:59|38439.47
07:40:00|38439.47
07:40:01|38440.46
07:40:02|38439.41
07:40:03|38439.4
07:40:04|38439.41
07:40:05|38439.41
07:40:06|38439.41
07:40:07|38439.41
07:40:08|38442.51
07:40:09|38446.6
07:40:10|38446.59
07:40:11|38446.6
07:40:12|38445.07
07:40:13|38445.08
07:40:14|38445.08
07:40:15|38445.08
07:40:16|38445.08
07:40:17|38445.07
07:40:18|38445.07
07:40:19|38445.07
07:40:20|38445.07
07:40:21|38445.07
07:40:22|38445.08
07:40:23|38445.07
07:40:24|38445.04
07:40:25|38445.04
07:40:26|38445.03
07:40:27|38445.03
07:40:28|38445.03
07:40:29|38447.83
07:40:30|38447.83
07:40:31|38447.85
07:40:33|38447.85
07:40:34|38450.11
07:40:35|38450.1
07:40:36|38450.1
07:40:37|38452.99
07:40:38|38452.99
07:40:39|38452.99
07:40:40|38450.38
07:40:41|38452.74
07:40:41|38451.5
07:40:42|38448.14
07:40:44|38448.15
07:40:45|38448.15
07:40:46|38448.15
07:40:47|38448.14
07:40:48|38449.88
07:40:48|38449.88
07:40:50|38449.87
07:40:51|38449.87
07:40:52|38449.87
07:40:53|38449.87
07:40:54|38449.87
07:40:55|38449.87
07:40:56|38449.87
07:40:57|38449.48
07:40:58|38442.51
07:40:59|38442.51
07:40:59|38441.87
07:41:01|38441.86
07:41:02|38438.73
07:41:03|38438.72
07:41:04|38433.77
07:41:05|38430.
07:41:06|38430.
07:41:07|38427.02
07:41:08|38427.02
07:41:08|38427.02
07:41:10|38421.94
07:41:11|38421.94
07:41:12|38421.94
07:41:12|38421.93
07:41:14|38421.93
07:41:14|38421.93
07:41:16|38421.94
07:41:17|38421.93
07:41:18|38420.91
07:41:19|38420.91
07:41:19|38416.77
07:41:20|38416.78
07:41:22|38416.78
07:41:22|38416.77
07:41:23|38416.78
07:41:25|38415.22
07:41:25|38416.78
07:41:27|38419.99
07:41:28|38419.99
07:41:29|38419.99
07:41:30|38419.99
07:41:31|38419.99
07:41:32|38422.03
07:41:33|38425.19
07:41:34|38425.19
07:41:36|38425.18
07:41:37|38425.19
07:41:38|38425.19
07:41:39|38425.19
07:41:40|38422.54
07:41:41|38422.54
07:41:42|38422.54
07:41:43|38421.9
07:41:44|38420.91
07:41:45|38420.91
07:41:46|38420.91
07:41:47|38420.91
07:41:48|38420.91
07:41:49|38420.91
07:41:50|38415.22
07:41:51|38415.22
07:41:52|38415.09
07:41:53|38415.09
07:41:54|38415.09
07:41:55|38415.09
07:41:56|38415.09
07:41:57|38415.09
07:41:58|38415.01
07:41:59|38413.15
07:42:00|38413.15
07:42:01|38413.15
07:42:02|38411.35
07:42:03|38411.35
07:42:04|38411.35
07:42:05|38411.35
07:42:06|38411.36
07:42:07|38411.36
07:42:08|38411.36
07:42:09|38411.35
07:42:10|38411.36
07:42:11|38411.35
07:42:12|38411.35
07:42:13|38411.36
07:42:14|38408.92
07:42:15|38406.69
07:42:16|38405.54
07:42:17|38405.53
07:42:18|38405.54
07:42:19|38405.53
07:42:20|38405.53
07:42:21|38405.53
07:42:22|38405.54
07:42:23|38405.53
07:42:24|38405.53
07:42:25|38405.53
07:42:26|38394.13
07:42:27|38394.12
07:42:28|38394.13
07:42:29|38394.13
07:42:30|38394.13
07:42:31|38394.12
07:42:32|38390.01
07:42:33|38390.01
07:42:35|38390.
07:42:36|38390.01
07:42:37|38390.
07:42:38|38390.01
07:42:39|38390.
07:42:40|38387.07
07:42:41|38387.06
07:42:43|38387.06
07:42:43|38387.06
07:42:44|38387.06
07:42:45|38387.07
07:42:46|38387.07
07:42:47|38387.07
07:42:48|38387.07
07:42:49|38387.07
07:42:50|38387.07
07:42:51|38386.05
07:42:52|38386.06
07:42:53|38386.06
07:42:54|38386.05
07:42:55|38394.13
07:42:56|38395.7
07:42:57|38397.
07:42:58|38395.01
07:43:00|38395.01
07:43:00|38396.99
07:43:01|38396.99
07:43:02|38396.99
07:43:04|38396.99
07:43:05|38396.98
07:43:06|38397.03
07:43:07|38404.19
07:43:07|38400.37
07:43:08|38400.37
07:43:10|38400.37
07:43:10|38400.38
07:43:11|38400.38
07:43:13|38400.38
07:43:14|38400.38
07:43:15|38406.68
07:43:15|38412.22
07:43:16|38418.91
07:43:17|38413.34
07:43:19|38414.36
07:43:20|38414.36
07:43:20|38412.71
07:43:21|38412.62
07:43:23|38412.61
07:43:23|38411.23
07:43:24|38411.23
07:43:25|38411.22
07:43:26|38411.22
07:43:27|38411.23
07:43:28|38411.23
07:43:29|38414.88
07:43:31|38414.87
07:43:31|38412.01
07:43:32|38411.96
07:43:34|38411.22
07:43:35|38409.13
07:43:36|38408.02
07:43:37|38408.02
07:43:39|38408.01
07:43:39|38408.02
07:43:40|38408.02
07:43:42|38408.01
07:43:43|38408.01
07:43:44|38408.02
07:43:45|38408.01
07:43:46|38408.02
07:43:47|38408.01
07:43:48|38401.61
07:43:49|38397.03
07:43:50|38396.
07:43:51|38395.99
07:43:53|38396.
07:43:53|38395.99
07:43:54|38396.
07:43:55|38395.99
07:43:56|38395.99
07:43:57|38395.99
07:43:58|38395.99
07:43:59|38396.
07:44:00|38396.
07:44:01|38399.98
07:44:02|38399.99
07:44:03|38408.
07:44:04|38408.01
07:44:05|38408.01
07:44:07|38396.97
07:44:07|38396.98
07:44:09|38396.97
07:44:09|38396.
07:44:10|38396.01
07:44:11|38396.01
07:44:12|38396.01
07:44:13|38396.01
07:44:15|38396.01
07:44:16|38396.01
07:44:16|38396.
07:44:17|38396.
07:44:19|38396.01
07:44:19|38396.01
07:44:20|38396.01
07:44:21|38396.
07:44:23|38396.
07:44:23|38396.
07:44:24|38396.
07:44:26|38396.01
07:44:27|38396.01
07:44:27|38396.01
07:44:28|38396.01
07:44:29|38396.
07:44:30|38396.
07:44:31|38396.
07:44:32|38396.
07:44:34|38392.35
07:44:34|38392.35
07:44:36|38391.33
07:44:37|38390.01
07:44:39|38390.
07:44:40|38390.
07:44:41|38390.01
07:44:43|38388.7
07:44:43|38388.7
07:44:44|38388.7
07:44:45|38388.69
07:44:46|38388.7
07:44:47|38388.69
07:44:48|38388.7
07:44:50|38388.7
07:44:50|38388.7
07:44:51|38388.69
07:44:52|38388.69
07:44:54|38388.7
07:44:55|38387.08
07:44:55|38387.08
07:44:56|38387.08
07:44:57|38387.08
07:44:58|38387.07
07:45:00|38385.63
07:45:00|38385.63
07:45:02|38385.64
07:45:03|38385.64
07:45:04|38387.73
07:45:05|38387.74
07:45:06|38387.73
07:45:07|38387.77
07:45:07|38387.78
07:45:09|38387.07
07:45:09|38382.51
07:45:11|38380.83
07:45:12|38380.83
07:45:13|38380.84
07:45:13|38380.36
07:45:15|38380.36
07:45:16|38378.11
07:45:17|38378.11
07:45:18|38378.11
07:45:18|38378.11
07:45:20|38378.11
07:45:20|38378.11
07:45:22|38378.11
07:45:23|38378.09
07:45:24|38378.09
07:45:25|38377.17
07:45:26|38371.92
07:45:27|38373.65
07:45:28|38373.64
07:45:29|38373.62
07:45:30|38368.93
07:45:31|38370.84
07:45:32|38370.85
07:45:33|38370.85
07:45:33|38368.52
07:45:35|38361.25
07:45:36|38363.12
07:45:37|38367.1
07:45:39|38367.1
07:45:40|38363.62
07:45:41|38363.62
07:45:42|38363.63
07:45:42|38367.09
07:45:43|38367.1
07:45:45|38367.1
07:45:45|38367.1
07:45:47|38367.1
07:45:48|38369.99
07:45:49|38370.
07:45:50|38386.18
07:45:51|38386.5
07:45:52|38388.94
07:45:54|38389.29
07:45:54|38389.29
07:45:55|38389.3
07:45:57|38389.29
07:45:57|38389.29
07:45:59|38389.3
07:45:59|38389.29
07:46:01|38389.29
07:46:01|38389.29
07:46:02|38386.19
07:46:04|38386.2
07:46:05|38386.2
07:46:06|38386.19
07:46:07|38383.63
07:46:08|38383.63
07:46:09|38383.63
07:46:10|38383.63
07:46:11|38383.62
07:46:12|38389.99
07:46:13|38390.
07:46:14|38389.99
07:46:15|38390.
07:46:15|38390.
07:46:17|38390.
07:46:17|38390.
07:46:19|38390.
07:46:19|38390.
07:46:20|38389.99
07:46:22|38390.
07:46:23|38389.99
07:46:24|38390.
07:46:25|38390.
07:46:25|38389.99
07:46:27|38383.64
07:46:28|38383.64
07:46:29|38383.64
07:46:29|38383.64
07:46:31|38383.63
07:46:32|38383.63
07:46:33|38383.63
07:46:34|38382.68
07:46:34|38382.67
07:46:36|38382.68
07:46:37|38383.63
07:46:38|38383.63
07:46:40|38383.63
07:46:40|38383.62
07:46:42|38383.62
07:46:43|38383.62
07:46:44|38383.63
07:46:45|38378.46
07:46:46|38379.8
07:46:47|38379.8
07:46:47|38379.8
07:46:49|38379.8
07:46:50|38379.8
07:46:51|38379.8
07:46:52|38379.79
07:46:53|38379.8
07:46:54|38379.8
07:46:55|38379.8
07:46:56|38379.8
07:46:57|38379.79
07:46:58|38379.8
07:46:59|38381.91
07:47:00|38381.16
07:47:01|38382.27
07:47:02|38382.27
07:47:03|38382.26
07:47:04|38382.27
07:47:05|38382.26
07:47:06|38379.08
07:47:07|38379.08
07:47:08|38379.07
07:47:09|38379.08
07:47:10|38379.08
07:47:11|38379.08
07:47:12|38379.08
07:47:13|38379.08
07:47:14|38379.08
07:47:15|38379.08
07:47:16|38379.07
07:47:17|38379.08
07:47:18|38379.07
07:47:19|38379.07
07:47:20|38379.08
07:47:21|38379.08
07:47:22|38379.08
07:47:23|38379.08
07:47:24|38379.08
07:47:25|38383.64
07:47:26|38389.98
07:47:27|38389.98
07:47:28|38389.99
07:47:29|38389.99
07:47:30|38389.99
07:47:31|38389.98
07:47:32|38399.11
07:47:33|38400.
07:47:34|38399.99
07:47:35|38399.99
07:47:36|38405.2
07:47:37|38405.21
07:47:38|38405.21
07:47:40|38410.01
07:47:40|38410.01
07:47:42|38412.61
07:47:43|38412.62
07:47:43|38412.62
07:47:44|38412.61
07:47:45|38412.62
07:47:47|38412.62
07:47:48|38419.99
07:47:49|38431.49
07:47:49|38430.06
07:47:51|38430.06
07:47:52|38430.58
07:47:52|38430.58
07:47:53|38430.57
07:47:55|38415.25
07:47:56|38414.41
07:47:57|38414.42
07:47:57|38414.42
07:47:58|38414.72
07:48:00|38414.72
07:48:01|38414.41
07:48:02|38414.42
07:48:04|38414.42
07:48:04|38405.82
07:48:05|38402.16
07:48:06|38402.15
07:48:07|38402.15
07:48:08|38402.16
07:48:09|38396.5
07:48:10|38395.98
07:48:11|38395.98
07:48:12|38395.98
07:48:13|38394.3
07:48:14|38394.3
07:48:15|38394.3
07:48:16|38412.36
07:48:17|38412.35
07:48:18|38412.35
07:48:19|38410.3
07:48:20|38414.72
07:48:21|38414.73
07:48:22|38414.72
07:48:23|38414.72
07:48:24|38414.72
07:48:25|38414.73
07:48:26|38414.73
07:48:27|38414.72
07:48:28|38414.73
07:48:29|38414.72
07:48:30|38407.95
07:48:31|38407.95
07:48:32|38407.94
07:48:33|38407.95
07:48:34|38407.95
07:48:36|38407.95
07:48:36|38414.73
07:48:37|38414.73
07:48:38|38424.46
07:48:40|38424.46
07:48:40|38424.46
07:48:42|38419.08
07:48:43|38420.79
07:48:44|38415.78
07:48:45|38415.78
07:48:47|38419.64
07:48:48|38419.65
07:48:49|38419.65
07:48:50|38419.64
07:48:51|38419.65
07:48:52|38419.65
07:48:53|38419.65
07:48:54|38419.65
07:48:55|38417.85
07:48:56|38417.84
07:48:57|38417.85
07:48:58|38417.85
07:48:59|38415.78
07:49:00|38414.73
07:49:01|38414.18
07:49:02|38414.18
07:49:03|38414.18
07:49:04|38414.17
07:49:05|38414.18
07:49:06|38414.18
07:49:07|38414.17
07:49:08|38414.17
07:49:09|38414.17
07:49:10|38414.18
07:49:11|38414.17
07:49:12|38414.18
07:49:13|38414.18
07:49:14|38418.96
07:49:15|38424.46
07:49:16|38424.46
07:49:17|38424.46
07:49:18|38424.45
07:49:19|38424.46
07:49:20|38424.46
07:49:21|38424.45
07:49:22|38424.45
07:49:23|38424.46
07:49:24|38424.45
07:49:25|38424.83
07:49:26|38427.07
07:49:27|38427.07
07:49:28|38427.07
07:49:29|38427.07
07:49:30|38427.06
07:49:31|38427.06
07:49:32|38427.06
07:49:33|38427.07
07:49:34|38427.06
07:49:35|38427.06
07:49:36|38427.06
07:49:37|38427.06
07:49:38|38427.07
07:49:39|38420.85
07:49:40|38420.85
07:49:42|38420.84
07:49:43|38420.85
07:49:44|38418.86
07:49:45|38414.
07:49:46|38410.
07:49:47|38410.01
07:49:48|38404.52
07:49:49|38404.52
07:49:50|38404.52
07:49:51|38404.51
07:49:53|38404.52
07:49:53|38404.52
07:49:54|38404.51
07:49:55|38404.52
07:49:56|38404.52
07:49:58|38404.52
07:49:59|38404.52
07:50:00|38404.51
07:50:00|38410.32
07:50:02|38427.07
07:50:03|38428.76
07:50:04|38432.47
07:50:05|38432.47
07:50:06|38432.47
07:50:06|38432.48
07:50:08|38432.47
07:50:09|38432.47
07:50:10|38432.47
07:50:10|38432.47
07:50:12|38432.48
07:50:13|38432.47
07:50:13|38432.47
07:50:15|38432.48
07:50:16|38432.48
07:50:17|38432.47
07:50:18|38432.48
07:50:19|38432.47
07:50:19|38432.47
07:50:20|38439.55
07:50:22|38437.48
07:50:23|38437.47
07:50:23|38437.48
07:50:25|38439.55
07:50:26|38439.55
07:50:27|38439.55
07:50:28|38437.5
07:50:29|38437.5
07:50:30|38437.49
07:50:31|38437.5
07:50:32|38437.49
07:50:33|38435.21
07:50:34|38437.49
07:50:35|38437.49
07:50:35|38437.49
07:50:36|38437.49
07:50:37|38437.49
07:50:38|38437.49
07:50:40|38437.5
07:50:41|38437.49
07:50:42|38437.49
07:50:44|38437.49
07:50:45|38437.49
07:50:46|38437.5
07:50:47|38437.49
07:50:48|38437.49
07:50:50|38437.49
07:50:50|38437.49
07:50:52|38437.49
07:50:53|38437.49
07:50:54|38437.5
07:50:55|38437.5
07:50:56|38437.5
07:50:57|38437.5
07:50:58|38437.49
07:50:59|38437.49
07:51:00|38437.49
07:51:01|38437.49
07:51:02|38437.49
07:51:03|38437.49
07:51:04|38437.5
07:51:05|38437.5
07:51:06|38437.5
07:51:07|38437.5
07:51:08|38437.49
07:51:09|38437.5
07:51:10|38437.5
07:51:11|38437.5
07:51:12|38437.5
07:51:13|38437.49
07:51:14|38437.5
07:51:15|38437.49
07:51:16|38437.49
07:51:17|38437.5
07:51:18|38435.21
07:51:19|38433.82
07:51:20|38433.9
07:51:21|38432.49
07:51:22|38432.48
07:51:23|38432.48
07:51:24|38432.49
07:51:25|38432.49
07:51:26|38437.49
07:51:27|38437.5
07:51:28|38437.5
07:51:29|38437.5
07:51:31|38437.49
07:51:31|38437.5
07:51:32|38437.5
07:51:33|38437.5
07:51:34|38437.49
07:51:35|38436.19
07:51:36|38436.19
07:51:37|38436.19
07:51:38|38436.2
07:51:39|38437.5
07:51:40|38437.49
07:51:41|38437.5
07:51:43|38437.5
07:51:44|38437.49
07:51:46|38437.5
07:51:46|38437.5
07:51:48|38437.49
07:51:49|38437.49
07:51:50|38437.49
07:51:52|38437.49
07:51:52|38433.15
07:51:53|38432.47
07:51:55|38432.48
07:51:55|38432.47
07:51:57|38432.47
07:51:57|38432.
07:51:59|38430.58
07:51:59|38430.59
07:52:01|38429.69
07:52:02|38429.7
07:52:03|38429.7
07:52:04|38429.7
07:52:05|38429.7
07:52:06|38426.09
07:52:07|38426.08
07:52:08|38426.09
07:52:09|38426.09
07:52:10|38417.95
07:52:11|38417.95
07:52:12|38417.94
07:52:12|38410.83
07:52:14|38410.84
07:52:15|38410.33
07:52:16|38410.32
07:52:17|38410.32
07:52:18|38410.32
07:52:19|38410.33
07:52:20|38415.46
07:52:21|38421.81
07:52:22|38421.81
07:52:23|38421.82
07:52:24|38421.81
07:52:25|38421.81
07:52:25|38421.81
07:52:27|38421.82
07:52:28|38421.43
07:52:29|38421.44
07:52:30|38421.44
07:52:31|38421.44
07:52:32|38421.44
07:52:33|38421.44
07:52:34|38421.44
07:52:35|38421.43
07:52:36|38421.44
07:52:37|38421.43
07:52:38|38419.85
07:52:39|38419.85
07:52:40|38419.85
07:52:41|38418.37
07:52:42|38418.37
07:52:43|38418.37
07:52:45|38418.38
07:52:46|38418.37
07:52:47|38418.38
07:52:48|38418.38
07:52:49|38418.38
07:52:50|38418.38
07:52:51|38418.01
07:52:52|38418.01
07:52:54|38418.01
07:52:54|38418.
07:52:55|38418.
07:52:56|38418.01
07:52:57|38418.01
07:52:58|38418.
07:52:59|38418.01
07:53:00|38418.01
07:53:01|38416.81
07:53:02|38415.14
07:53:03|38415.14
07:53:04|38415.13
07:53:05|38415.14
07:53:06|38415.13
07:53:07|38415.14
07:53:08|38415.14
07:53:09|38415.13
07:53:10|38415.13
07:53:11|38415.14
07:53:12|38417.08
07:53:13|38425.43
07:53:14|38432.46
07:53:15|38430.51
07:53:16|38428.94
07:53:17|38429.89
07:53:18|38431.4
07:53:19|38431.4
07:53:20|38431.4
07:53:22|38431.39
07:53:22|38431.39
07:53:23|38431.39
07:53:25|38432.93
07:53:25|38433.54
07:53:26|38433.54
07:53:27|38430.98
07:53:28|38432.87
07:53:29|38432.88
07:53:30|38422.69
07:53:31|38422.68
07:53:33|38419.52
07:53:33|38419.51
07:53:35|38419.48
07:53:35|38418.89
07:53:36|38418.89
07:53:37|38418.89
07:53:38|38418.88
07:53:39|38415.13
07:53:41|38403.5
07:53:42|38403.5
07:53:42|38403.5
07:53:44|38403.5
07:53:45|38401.28
07:53:46|38402.61
07:53:47|38402.6
07:53:48|38402.6
07:53:49|38402.6
07:53:50|38402.61
07:53:51|38402.61
07:53:52|38395.95
07:53:54|38395.94
07:53:55|38393.01
07:53:56|38390.44
07:53:57|38392.83
07:53:58|38393.53
07:53:59|38393.53
07:54:01|38393.53
07:54:01|38398.2
07:54:02|38398.19
07:54:03|38394.89
07:54:04|38394.9
07:54:05|38392.7
07:54:06|38392.7
07:54:07|38392.7
07:54:08|38392.69
07:54:09|38392.7
07:54:10|38392.7
07:54:11|38392.7
07:54:13|38392.66
07:54:13|38392.66
07:54:14|38392.66
07:54:16|38392.66
07:54:16|38389.81
07:54:17|38389.81
07:54:19|38389.81
07:54:19|38389.8
07:54:20|38388.03
07:54:21|38389.79
07:54:23|38389.81
07:54:23|38389.81
07:54:25|38389.81
07:54:25|38389.8
07:54:26|38389.81
07:54:27|38389.8
07:54:28|38390.64
07:54:29|38398.42
07:54:31|38398.41
07:54:32|38396.21
07:54:33|38396.21
07:54:34|38396.21
07:54:35|38396.2
07:54:36|38396.2
07:54:37|38396.21
07:54:37|38396.21
07:54:39|38396.2
07:54:39|38396.21
07:54:41|38396.21
07:54:42|38396.2
07:54:42|38396.21
07:54:44|38396.21
07:54:44|38396.21
07:54:46|38396.21
07:54:48|38396.21
07:54:49|38396.68
07:54:50|38398.36
07:54:51|38398.31
07:54:52|38396.26
07:54:53|38396.26
07:54:54|38396.26
07:54:55|38396.26
07:54:56|38396.26
07:54:58|38396.26
07:54:58|38402.59
07:54:59|38414.36
07:55:00|38414.36
07:55:01|38414.36
07:55:02|38413.85
07:55:03|38410.24
07:55:05|38408.86
07:55:05|38408.85
07:55:06|38407.58
07:55:07|38407.57
07:55:08|38407.58
07:55:09|38408.86
07:55:11|38408.85
07:55:11|38408.85
07:55:12|38408.85
07:55:13|38408.86
07:55:15|38408.87
07:55:15|38409.53
07:55:17|38409.54
07:55:17|38409.54
07:55:19|38409.54
07:55:19|38409.54
07:55:20|38409.54
07:55:22|38411.97
07:55:23|38411.98
07:55:24|38411.98
07:55:24|38411.97
07:55:25|38411.97
07:55:26|38411.97
07:55:27|38411.98
07:55:29|38411.98
07:55:30|38411.98
07:55:30|38411.97
07:55:31|38408.86
07:55:32|38411.3
07:55:34|38415.14
07:55:34|38423.71
07:55:35|38423.72
07:55:37|38423.71
07:55:37|38423.71
07:55:39|38422.69
07:55:40|38422.69
07:55:40|38422.06
07:55:42|38422.06
07:55:42|38422.06
07:55:44|38422.07
07:55:44|38422.06
07:55:45|38419.05
07:55:47|38421.27
07:55:48|38422.08
07:55:49|38419.5
07:55:51|38420.35
07:55:52|38421.
07:55:53|38422.08
07:55:54|38422.08
07:55:55|38422.07
07:55:56|38422.08
07:55:57|38422.56
07:55:58|38422.07
07:55:59|38423.03
07:56:00|38423.03
07:56:01|38422.08
07:56:02|38422.09
07:56:03|38422.08
07:56:04|38422.08
07:56:05|38422.07
07:56:06|38418.93
07:56:07|38418.94
07:56:08|38422.06
07:56:09|38421.03
07:56:09|38421.03
07:56:11|38421.02
07:56:12|38421.03
07:56:13|38418.94
07:56:14|38417.75
07:56:15|38419.98
07:56:16|38419.99
07:56:17|38422.09
07:56:18|38422.08
07:56:19|38422.08
07:56:20|38422.08
07:56:21|38422.09
07:56:22|38422.09
07:56:22|38422.09
07:56:24|38421.92
07:56:25|38421.93
07:56:26|38421.92
07:56:27|38423.03
07:56:27|38423.03
07:56:29|38422.43
07:56:29|38422.43
07:56:31|38422.44
07:56:32|38422.44
07:56:33|38419.69
07:56:34|38419.69
07:56:35|38429.61
07:56:36|38431.38
07:56:37|38435.86
07:56:38|38431.39
07:56:39|38433.16
07:56:40|38433.58
07:56:41|38433.57
07:56:41|38433.58
07:56:43|38433.57
07:56:44|38433.57
07:56:45|38433.58
07:56:46|38433.57
07:56:47|38433.58
07:56:48|38443.31
07:56:50|38449.12
07:56:51|38446.9
07:56:52|38446.9
07:56:53|38446.89
07:56:54|38443.99
07:56:55|38443.99
07:56:56|38443.98
07:56:57|38443.98
07:56:59|38443.98
07:56:59|38443.98
07:57:00|38439.51
07:57:01|38439.51
07:57:03|38438.05
07:57:04|38439.5
07:57:05|38439.5
07:57:07|38439.5
07:57:07|38439.5
07:57:08|38439.51
07:57:09|38439.51
07:57:10|38439.5
07:57:11|38439.5
07:57:12|38436.43
07:57:13|38433.25
07:57:14|38433.25
07:57:15|38433.25
07:57:16|38433.24
07:57:17|38433.25
07:57:18|38433.25
07:57:19|38433.24
07:57:20|38433.25
07:57:21|38433.25
07:57:22|38433.25
07:57:23|38431.68
07:57:24|38431.69
07:57:25|38435.9
07:57:26|38441.52
07:57:27|38441.51
07:57:28|38446.6
07:57:29|38442.29
07:57:30|38437.22
07:57:31|38440.73
07:57:33|38439.17
07:57:33|38438.56
07:57:34|38431.79
07:57:36|38433.37
07:57:36|38436.37
07:57:37|38438.94
07:57:38|38437.5
07:57:39|38437.49
07:57:40|38438.95
07:57:42|38440.73
07:57:43|38440.73
07:57:44|38440.73
07:57:45|38440.73
07:57:45|38438.98
07:57:47|38438.97
07:57:48|38438.98
07:57:49|38435.29
07:57:51|38438.97
07:57:51|38438.97
07:57:52|38438.97
07:57:54|38438.98
07:57:55|38436.19
07:57:56|38435.88
07:57:57|38436.02
07:57:58|38436.02
07:57:59|38438.98
07:58:00|38440.72
07:58:01|38438.35
07:58:02|38439.09
07:58:03|38439.75
07:58:04|38439.74
07:58:06|38439.12
07:58:06|38439.12
07:58:07|38439.12
07:58:08|38439.12
07:58:09|38439.11
07:58:10|38439.11
07:58:11|38441.69
07:58:12|38440.99
07:58:13|38440.99
07:58:14|38440.99
07:58:15|38438.35
07:58:16|38440.68
07:58:17|38440.68
07:58:18|38443.23
07:58:19|38443.23
07:58:21|38446.89
07:58:22|38446.89
07:58:22|38444.44
07:58:24|38443.07
07:58:25|38446.84
07:58:26|38446.84
07:58:27|38446.84
07:58:28|38443.73
07:58:29|38444.99
07:58:30|38445.
07:58:30|38445.
07:58:31|38442.73
07:58:33|38442.04
07:58:34|38441.42
07:58:35|38440.
07:58:36|38440.01
07:58:37|38440.01
07:58:38|38440.01
07:58:39|38439.61
07:58:40|38439.61
07:58:41|38439.61
07:58:41|38439.6
07:58:42|38439.6
07:58:43|38439.6
07:58:45|38439.61
07:58:45|38440.
07:58:46|38443.72
07:58:48|38440.
07:58:49|38440.
07:58:50|38440.
07:58:52|38439.99
07:58:53|38439.6
07:58:54|38439.8
07:58:55|38436.17
07:58:56|38436.1
07:58:57|38434.01
07:58:58|38434.03
07:58:59|38434.02
07:59:00|38434.01
07:59:01|38434.01
07:59:02|38435.3
07:59:04|38434.57
07:59:05|38434.57
07:59:05|38434.56
07:59:06|38434.57
07:59:07|38434.56
07:59:08|38436.25
07:59:10|38434.57
07:59:11|38434.57
07:59:11|38434.58
07:59:13|38435.02
07:59:13|38435.01
07:59:14|38435.01
07:59:15|38438.81
07:59:16|38434.72
07:59:18|38434.72
07:59:19|38435.56
07:59:19|38435.56
07:59:20|38435.55
07:59:22|38435.56
07:59:22|38435.56
07:59:23|38435.56
07:59:24|38434.2
07:59:26|38434.21
07:59:27|38434.2
07:59:27|38434.2
07:59:29|38433.88
07:59:29|38433.88
07:59:31|38433.88
07:59:31|38433.88
07:59:32|38433.88
07:59:33|38433.88
07:59:34|38433.88
07:59:35|38433.88
07:59:36|38433.87
07:59:38|38433.87
07:59:38|38433.87
07:59:39|38433.87
07:59:41|38433.87
07:59:41|38433.87
07:59:43|38433.87
07:59:44|38433.87
07:59:44|38433.88
07:59:45|38433.88
07:59:46|38433.88
07:59:47|38433.88
07:59:49|38433.88
07:59:49|38433.88
07:59:51|38433.87
07:59:52|38439.99
07:59:52|38448.99
07:59:54|38444.14
07:59:55|38446.24
07:59:56|38435.69
07:59:58|38437.62
07:59:58|38441.56
07:59:59|38440.77
08:00:01|38444.42
08:00:01|38446.52
08:00:02|38446.52
08:00:04|38446.51
08:00:05|38444.62
08:00:06|38446.51
08:00:06|38446.21
08:00:07|38446.21
08:00:09|38446.2
08:00:10|38442.69
08:00:11|38443.84
08:00:12|38443.85
08:00:13|38443.85
08:00:14|38443.85
08:00:15|38443.84
08:00:16|38438.79
08:00:17|38438.78
08:00:18|38438.78
08:00:19|38438.78
08:00:20|38437.32
08:00:21|38437.32
08:00:22|38437.33
08:00:23|38437.33
08:00:24|38437.32
08:00:25|38433.16
08:00:26|38433.16
08:00:27|38433.15
08:00:28|38433.12
08:00:29|38433.12
08:00:30|38433.12
08:00:31|38438.79
08:00:32|38438.79
08:00:33|38438.78
08:00:34|38438.79
08:00:35|38438.78
08:00:36|38438.78
08:00:37|38438.78
08:00:38|38438.78
08:00:39|38432.48
08:00:40|38431.06
08:00:41|38431.06
08:00:42|38429.93
08:00:43|38429.93
08:00:45|38429.26
08:00:45|38433.02
08:00:46|38433.02
08:00:47|38433.02
08:00:48|38431.06
08:00:50|38431.07
08:00:50|38430.67
08:00:52|38427.44
08:00:53|38430.56
08:00:54|38430.55
08:00:55|38430.55
08:00:56|38430.55
08:00:57|38430.52
08:00:58|38428.55
08:00:59|38428.54
08:01:00|38428.53
08:01:01|38428.18
08:01:02|38422.15
08:01:03|38407.57
08:01:04|38407.4
08:01:05|38398.54
08:01:06|38400.32
08:01:07|38400.33
08:01:08|38400.32
08:01:09|38400.32
08:01:10|38409.33
08:01:12|38409.64
08:01:12|38409.64
08:01:13|38409.64
08:01:14|38409.64
08:01:15|38409.65
08:01:16|38409.34
08:01:17|38409.33
08:01:18|38409.33
08:01:19|38400.75
08:01:20|38400.74
08:01:21|38405.62
08:01:22|38404.05
08:01:23|38401.
08:01:24|38401.
08:01:25|38401.75
08:01:26|38401.73
08:01:27|38401.73
08:01:28|38401.73
08:01:29|38413.44
08:01:30|38411.69
08:01:31|38413.44
08:01:32|38409.49
08:01:34|38413.44
08:01:35|38422.61
08:01:35|38422.61
08:01:36|38422.6
08:01:38|38422.6
08:01:38|38424.08
08:01:39|38424.08
08:01:41|38424.08
08:01:41|38433.02
08:01:43|38434.33
08:01:43|38438.75
08:01:44|38438.75
08:01:46|38438.75
08:01:46|38438.75
08:01:47|38437.
08:01:48|38437.
08:01:49|38437.01
08:01:50|38437.01
08:01:52|38436.94
08:01:53|38436.94
08:01:54|38445.75
08:01:56|38441.09
08:01:57|38437.02
08:01:58|38437.01
08:01:59|38442.15
08:02:00|38441.75
08:02:01|38439.78
08:02:01|38442.15
08:02:03|38443.15
08:02:04|38446.52
08:02:05|38456.75
08:02:06|38459.99
08:02:07|38459.99
08:02:08|38459.12
08:02:09|38450.38
08:02:10|38449.35
08:02:11|38449.67
08:02:12|38451.25
08:02:13|38451.25
08:02:14|38452.96
08:02:15|38452.97
08:02:16|38452.96
08:02:17|38456.74
08:02:18|38455.64
08:02:19|38455.63
08:02:20|38452.98
08:02:21|38459.98
08:02:22|38459.98
08:02:23|38459.98
08:02:24|38459.98
08:02:25|38456.97
08:02:26|38456.97
08:02:27|38456.98
08:02:28|38452.99
08:02:29|38458.28
08:02:30|38459.99
08:02:31|38465.13
08:02:32|38452.98
08:02:33|38452.99
08:02:34|38452.99
08:02:35|38452.98
08:02:36|38452.99
08:02:37|38452.98
08:02:38|38457.53
08:02:39|38457.52
08:02:40|38457.52
08:02:41|38450.52
08:02:42|38450.
08:02:43|38446.68
08:02:44|38449.17
08:02:45|38447.21
08:02:46|38447.52
08:02:47|38447.52
08:02:48|38447.52
08:02:49|38450.
08:02:50|38450.39
08:02:51|38448.07
08:02:52|38436.52
08:02:53|38433.83
08:02:55|38418.63
08:02:55|38429.96
08:02:56|38428.34
08:02:57|38429.96
08:02:58|38435.37
08:02:59|38435.36
08:03:01|38437.13
08:03:01|38434.41
08:03:03|38427.77
08:03:03|38424.43
08:03:04|38427.31
08:03:05|38430.88
08:03:07|38424.56
08:03:07|38427.14
08:03:09|38423.79
08:03:10|38423.07
08:03:10|38427.38
08:03:12|38421.79
08:03:13|38421.78
08:03:14|38421.79
08:03:15|38423.09
08:03:16|38423.08
08:03:17|38425.8
08:03:18|38423.08
08:03:19|38427.39
08:03:19|38432.47
08:03:21|38432.47
08:03:22|38429.44
08:03:23|38429.1
08:03:24|38429.09
08:03:25|38432.9
08:03:26|38432.31
08:03:27|38432.27
08:03:28|38430.76
08:03:29|38427.37
08:03:29|38427.37
08:03:31|38426.67
08:03:32|38430.26
08:03:33|38431.78
08:03:34|38432.27
08:03:35|38432.28
08:03:36|38431.78
08:03:37|38428.43
08:03:38|38427.38
08:03:39|38427.38
08:03:40|38427.39
08:03:41|38427.38
08:03:42|38428.3
08:03:43|38428.3
08:03:44|38421.79
08:03:45|38421.79
08:03:47|38424.8
08:03:47|38424.8
08:03:48|38427.3
08:03:49|38428.29
08:03:51|38430.74
08:03:51|38430.74
08:03:53|38431.3
08:03:53|38431.31
08:03:55|38432.28
08:03:56|38432.28
08:03:57|38430.06
08:03:59|38430.06
08:04:00|38430.05
08:04:01|38427.41
08:04:02|38427.41
08:04:04|38427.41
08:04:05|38427.4
08:04:06|38430.86
08:04:06|38432.27
08:04:07|38427.99
08:04:09|38428.
08:04:10|38427.99
08:04:10|38427.99
08:04:11|38427.99
08:04:13|38427.41
08:04:13|38427.41
08:04:15|38427.75
08:04:15|38427.75
08:04:17|38427.75
08:04:17|38427.74
08:04:19|38427.74
08:04:20|38427.74
08:04:21|38427.75
08:04:22|38427.75
08:04:23|38427.75
08:04:23|38427.75
08:04:25|38427.74
08:04:26|38428.
08:04:27|38424.01
08:04:28|38414.08
08:04:29|38416.19
08:04:30|38416.71
08:04:31|38415.01
08:04:32|38415.
08:04:33|38415.01
08:04:33|38415.01
08:04:35|38419.28
08:04:36|38419.93
08:04:37|38419.55
08:04:38|38417.16
08:04:39|38417.2
08:04:40|38417.2
08:04:41|38425.37
08:04:42|38425.38
08:04:43|38426.21
08:04:44|38426.22
08:04:45|38426.22
08:04:46|38426.22
08:04:47|38426.22
08:04:48|38426.2
08:04:49|38425.33
08:04:50|38426.2
08:04:51|38430.
08:04:52|38444.5
08:04:53|38451.4
08:04:54|38466.25
08:04:55|38484.66
08:04:57|38496.12
08:04:58|38496.57
08:04:58|38475.15
08:05:00|38488.34
08:05:01|38480.51
08:05:02|38480.5
08:05:04|38480.51
08:05:04|38483.37
08:05:05|38490.23
08:05:06|38496.56
08:05:07|38496.74
08:05:08|38492.01
08:05:09|38487.47
08:05:11|38481.92
08:05:12|38480.77
08:05:13|38480.78
08:05:14|38480.77
08:05:16|38480.78
08:05:16|38480.77
08:05:17|38487.13
08:05:18|38487.02
08:05:19|38487.02
08:05:20|38487.02
08:05:21|38480.54
08:05:22|38485.72
08:05:23|38487.02
08:05:24|38487.03
08:05:25|38487.02
08:05:26|38486.88
08:05:27|38487.02
08:05:28|38484.24
08:05:29|38484.23
08:05:30|38484.24
08:05:31|38480.14
08:05:32|38481.58
08:05:33|38489.99
08:05:34|38489.99
08:05:35|38484.98
08:05:36|38489.99
08:05:37|38490.
08:05:38|38489.99
08:05:39|38492.96
08:05:40|38490.
08:05:41|38490.
08:05:42|38487.98
08:05:43|38487.02
08:05:44|38487.02
08:05:45|38487.04
08:05:46|38487.05
08:05:47|38487.05
08:05:48|38489.9
08:05:49|38487.21
08:05:50|38482.61
08:05:51|38490.
08:05:52|38485.66
08:05:53|38488.52
08:05:54|38490.01
08:05:55|38490.
08:05:56|38490.
08:05:58|38490.01
08:05:59|38490.
08:06:00|38485.19
08:06:01|38485.13
08:06:02|38481.59
08:06:03|38481.59
08:06:04|38481.58
08:06:05|38481.58
08:06:06|38481.59
08:06:07|38481.58
08:06:08|38481.58
08:06:09|38481.59
08:06:11|38481.59
08:06:11|38481.59
08:06:12|38481.59
08:06:14|38481.9
08:06:15|38483.69
08:06:15|38483.68
08:06:16|38483.68
08:06:17|38483.69
08:06:18|38480.15
08:06:20|38480.15
08:06:20|38483.68
08:06:21|38480.14
08:06:22|38480.
08:06:24|38480.01
08:06:24|38480.
08:06:25|38480.01
08:06:26|38480.
08:06:27|38479.96
08:06:28|38479.97
08:06:29|38478.36
08:06:31|38475.43
08:06:32|38475.43
08:06:33|38475.43
08:06:34|38475.44
08:06:35|38474.57
08:06:36|38472.27
08:06:37|38472.28
08:06:38|38472.26
08:06:39|38472.26
08:06:40|38472.27
08:06:40|38472.27
08:06:42|38462.65
08:06:43|38462.65
08:06:44|38462.65
08:06:45|38462.65
08:06:45|38462.65
08:06:47|38465.56
08:06:48|38465.56
08:06:48|38465.56
08:06:50|38461.14
08:06:50|38461.14
08:06:52|38458.45
08:06:53|38463.42
08:06:54|38464.96
08:06:55|38464.97
08:06:56|38464.97
08:06:57|38472.26
08:06:58|38472.25
08:06:59|38473.72
08:07:01|38473.71
08:07:01|38473.67
08:07:02|38473.68
08:07:03|38473.67
08:07:05|38473.67
08:07:06|38473.67
08:07:07|38469.11
08:07:08|38469.11
08:07:08|38470.54
08:07:10|38475.74
08:07:11|38475.74
08:07:11|38471.03
08:07:13|38469.12
08:07:13|38468.21
08:07:15|38469.79
08:07:15|38469.8
08:07:17|38466.93
08:07:18|38469.77
08:07:19|38469.78
08:07:20|38469.77
08:07:20|38469.77
08:07:21|38469.73
08:07:23|38469.73
08:07:24|38466.48
08:07:24|38466.49
08:07:25|38466.48
08:07:26|38469.68
08:07:28|38469.68
08:07:29|38466.67
08:07:29|38467.99
08:07:31|38468.
08:07:32|38470.85
08:07:33|38470.84
08:07:34|38470.84
08:07:35|38470.81
08:07:37|38470.81
08:07:37|38470.8
08:07:38|38465.01
08:07:39|38479.71
08:07:40|38479.71
08:07:42|38476.8
08:07:42|38478.74
08:07:43|38478.74
08:07:44|38478.74
08:07:45|38478.74
08:07:46|38477.66
08:07:47|38477.66
08:07:49|38477.65
08:07:49|38477.65
08:07:50|38488.47
08:07:51|38488.47
08:07:52|38488.48
08:07:53|38488.48
08:07:54|38488.48
08:07:56|38488.47
08:07:56|38478.75
08:07:57|38478.75
08:07:59|38478.74
08:08:00|38478.74
08:08:01|38482.85
08:08:03|38490.
08:08:03|38490.
08:08:05|38490.
08:08:06|38490.
08:08:07|38490.01
08:08:08|38488.
08:08:09|38488.01
08:08:10|38490.
08:08:11|38490.
08:08:12|38490.01
08:08:13|38494.99
08:08:14|38497.
08:08:15|38499.64
08:08:16|38499.64
08:08:17|38500.53
08:08:18|38504.25
08:08:19|38502.5
08:08:20|38502.5
08:08:21|38504.26
08:08:22|38504.25
08:08:23|38504.25
08:08:24|38504.25
08:08:25|38504.85
08:08:26|38504.85
08:08:27|38504.86
08:08:28|38504.85
08:08:30|38504.85
08:08:30|38504.85
08:08:31|38508.76
08:08:32|38508.77
08:08:33|38508.76
08:08:34|38508.76
08:08:35|38508.76
08:08:36|38508.76
08:08:37|38508.76
08:08:38|38514.78
08:08:39|38515.96
08:08:40|38531.37
08:08:41|38526.78
08:08:42|38520.7
08:08:43|38526.77
08:08:45|38531.37
08:08:46|38531.37
08:08:46|38531.37
08:08:48|38531.38
08:08:49|38531.37
08:08:49|38531.38
08:08:50|38531.37
08:08:52|38531.37
08:08:52|38519.75
08:08:53|38518.26
08:08:54|38516.71
08:08:56|38515.96
08:08:56|38515.96
08:08:57|38515.97
08:08:58|38515.97
08:09:00|38514.53
08:09:02|38514.53
08:09:02|38514.52
08:09:03|38514.52
08:09:04|38516.27
08:09:06|38516.27
08:09:07|38516.27
08:09:08|38516.27
08:09:09|38516.27
08:09:09|38516.28
08:09:11|38516.27
08:09:12|38516.28
08:09:12|38516.27
08:09:14|38513.16
08:09:15|38516.24
08:09:16|38516.25
08:09:17|38516.26
08:09:17|38516.27
08:09:19|38516.27
08:09:20|38517.22
08:09:20|38517.23
08:09:21|38517.23
08:09:23|38517.23
08:09:23|38517.22
08:09:25|38517.22
08:09:25|38517.22
08:09:26|38519.31
08:09:27|38520.76
08:09:28|38520.76
08:09:30|38520.77
08:09:30|38519.61
08:09:32|38523.19
08:09:33|38521.64
08:09:33|38522.26
08:09:35|38524.41
08:09:36|38522.57
08:09:36|38517.24
08:09:38|38517.23
08:09:38|38524.46
08:09:40|38524.46
08:09:40|38524.46
08:09:41|38524.47
08:09:42|38527.36
08:09:44|38530.67
08:09:45|38530.67
08:09:45|38530.67
08:09:46|38528.5
08:09:47|38530.
08:09:48|38530.
08:09:50|38530.67
08:09:50|38534.09
08:09:51|38534.09
08:09:52|38534.09
08:09:53|38534.1
08:09:55|38534.09
08:09:55|38534.09
08:09:57|38534.09
08:09:57|38534.1
08:09:58|38534.09
08:10:00|38534.09
08:10:01|38527.76
08:10:03|38527.78
08:10:04|38528.1
08:10:05|38526.72
08:10:06|38530.66
08:10:08|38526.73
08:10:08|38526.72
08:10:09|38526.72
08:10:10|38526.72
08:10:11|38530.66
08:10:12|38530.66
08:10:13|38530.67
08:10:14|38530.67
08:10:15|38531.2
08:10:16|38533.11
08:10:17|38533.11
08:10:18|38533.11
08:10:19|38533.12
08:10:20|38530.66
08:10:21|38529.96
08:10:22|38524.46
08:10:23|38529.24
08:10:24|38532.06
08:10:25|38529.26
08:10:26|38529.25
08:10:27|38532.06
08:10:28|38532.06
08:10:29|38532.06
08:10:31|38531.4
08:10:31|38530.19
08:10:32|38530.2
08:10:33|38531.38
08:10:34|38530.21
08:10:35|38530.2
08:10:36|38516.32
08:10:37|38516.31
08:10:38|38519.16
08:10:39|38519.17
08:10:40|38519.17
08:10:41|38519.13
08:10:42|38513.16
08:10:43|38520.
08:10:44|38520.01
08:10:45|38520.
08:10:46|38520.
08:10:47|38520.
08:10:48|38520.01
08:10:49|38520.
08:10:50|38520.59
08:10:51|38523.69
08:10:53|38523.7
08:10:53|38520.4
08:10:55|38520.01
08:10:55|38520.
08:10:56|38520.
08:10:57|38520.
08:10:58|38520.
08:10:59|38521.69
08:11:00|38514.51
08:11:02|38513.19
08:11:03|38516.32
08:11:05|38517.1
08:11:05|38517.09
08:11:06|38513.17
08:11:07|38513.16
08:11:09|38513.17
08:11:09|38513.16
08:11:10|38513.17
08:11:12|38513.17
08:11:13|38514.36
08:11:13|38514.36
08:11:14|38512.53
08:11:16|38510.32
08:11:17|38507.88
08:11:17|38505.2
08:11:19|38502.53
08:11:19|38502.52
08:11:21|38505.08
08:11:21|38505.08
08:11:23|38505.39
08:11:24|38510.97
08:11:25|38510.97
08:11:25|38514.79
08:11:27|38514.82
08:11:28|38514.83
08:11:29|38514.81
08:11:30|38514.81
08:11:31|38514.82
08:11:31|38514.81
08:11:33|38514.81
08:11:34|38514.81
08:11:35|38514.81
08:11:36|38514.81
08:11:37|38514.79
08:11:38|38514.79
08:11:39|38514.8
08:11:40|38514.8
08:11:41|38514.8
08:11:42|38507.78
08:11:43|38507.78
08:11:44|38507.78
08:11:45|38507.78
08:11:46|38507.78
08:11:47|38506.2
08:11:48|38507.49
08:11:49|38510.86
08:11:50|38510.86
08:11:51|38514.78
08:11:52|38514.82
08:11:53|38519.99
08:11:54|38519.99
08:11:55|38519.99
08:11:56|38519.99
08:11:57|38520.
08:11:58|38519.99
08:11:59|38520.
08:12:00|38520.92
08:12:01|38521.56
08:12:02|38518.29
08:12:03|38521.57
08:12:04|38521.57
08:12:06|38521.56
08:12:07|38512.55
08:12:08|38516.06
08:12:09|38516.06
08:12:10|38522.44
08:12:11|38522.44
08:12:12|38532.06
08:12:13|38532.07
08:12:14|38532.06
08:12:15|38532.06
08:12:16|38532.06
08:12:17|38532.06
08:12:18|38535.
08:12:19|38534.99
08:12:20|38534.98
08:12:21|38534.98
08:12:22|38539.99
08:12:23|38536.5
08:12:24|38532.33
08:12:25|38530.56
08:12:26|38535.28
08:12:27|38535.29
08:12:28|38535.28
08:12:29|38535.28
08:12:30|38535.29
08:12:31|38539.86
08:12:32|38543.34
08:12:33|38543.34
08:12:34|38541.72
08:12:35|38541.72
08:12:36|38543.34
08:12:37|38543.35
08:12:38|38541.71
08:12:39|38541.71
08:12:40|38541.71
08:12:41|38541.71
08:12:42|38541.71
08:12:44|38541.71
08:12:44|38541.71
08:12:45|38535.29
08:12:46|38538.36
08:12:47|38538.96
08:12:48|38535.3
08:12:49|38535.3
08:12:50|38535.3
08:12:51|38535.29
08:12:52|38532.1
08:12:53|38535.3
08:12:54|38535.32
08:12:55|38539.77
08:12:56|38541.71
08:12:57|38549.54
08:12:58|38549.54
08:12:59|38547.87
08:13:00|38549.47
08:13:01|38545.14
08:13:02|38545.13
08:13:03|38536.87
08:13:05|38537.28
08:13:06|38544.81
08:13:07|38545.14
08:13:09|38545.13
08:13:10|38545.14
08:13:11|38549.5
08:13:12|38549.49
08:13:13|38549.49
08:13:13|38540.56
08:13:15|38543.18
08:13:15|38541.18
08:13:17|38548.55
08:13:18|38549.49
08:13:19|38546.84
08:13:20|38546.83
08:13:21|38543.62
08:13:22|38542.94
08:13:23|38540.23
08:13:24|38543.42
08:13:25|38543.42
08:13:25|38543.42
08:13:27|38543.62
08:13:28|38544.99
08:13:29|38543.
08:13:30|38543.01
08:13:31|38543.
08:13:32|38543.94
08:13:33|38540.64
08:13:35|38540.67
08:13:35|38543.29
08:13:36|38543.19
08:13:37|38543.2
08:13:38|38543.2
08:13:39|38543.24
08:13:41|38543.24
08:13:42|38543.24
08:13:43|38543.23
08:13:44|38540.23
08:13:45|38537.28
08:13:46|38532.2
08:13:47|38533.51
08:13:48|38536.8
08:13:49|38537.14
08:13:50|38543.19
08:13:51|38543.19
08:13:52|38543.19
08:13:53|38543.2
08:13:54|38540.02
08:13:55|38543.21
08:13:56|38543.24
08:13:57|38543.17
08:13:58|38539.01
08:13:59|38539.01
08:14:00|38539.01
08:14:01|38537.74
08:14:02|38538.52
08:14:03|38538.52
08:14:04|38538.52
08:14:06|38535.31
08:14:07|38533.39
08:14:08|38535.27
08:14:09|38535.27
08:14:10|38535.28
08:14:11|38535.28
08:14:12|38535.27
08:14:13|38533.14
08:14:14|38532.29
08:14:15|38535.23
08:14:16|38535.23
08:14:17|38538.51
08:14:18|38538.51
08:14:19|38538.51
08:14:20|38538.51
08:14:21|38538.51
08:14:21|38538.51
08:14:23|38538.51
08:14:24|38538.51
08:14:25|38538.51
08:14:26|38538.51
08:14:27|38538.51
08:14:28|38538.52
08:14:29|38538.51
08:14:29|38538.52
08:14:31|38538.52
08:14:32|38538.52
08:14:33|38538.52
08:14:34|38539.01
08:14:35|38543.15
08:14:35|38543.23
08:14:37|38543.23
08:14:38|38543.24
08:14:39|38543.24
08:14:40|38543.24
08:14:41|38544.89
08:14:42|38544.89
08:14:43|38543.5
08:14:44|38543.5
08:14:45|38544.89
08:14:46|38544.9
08:14:46|38544.89
08:14:48|38543.5
08:14:49|38543.47
08:14:49|38543.24
08:14:51|38543.25
08:14:51|38543.24
08:14:53|38543.24
08:14:53|38544.17
08:14:55|38544.01
08:14:56|38544.75
08:14:56|38544.75
08:14:58|38544.01
08:14:59|38544.
08:14:59|38544.
08:15:01|38544.
08:15:01|38544.01
08:15:03|38544.
08:15:04|38544.01
08:15:05|38544.
08:15:06|38543.26
08:15:08|38543.25
08:15:08|38543.25
08:15:10|38543.25
08:15:11|38543.26
08:15:12|38543.26
08:15:13|38543.25
08:15:14|38543.26
08:15:15|38543.25
08:15:16|38543.26
08:15:17|38543.25
08:15:19|38548.89
08:15:19|38548.89
08:15:20|38548.89
08:15:21|38548.89
08:15:22|38548.89
08:15:23|38548.89
08:15:24|38548.9
08:15:25|38545.96
08:15:26|38543.26
08:15:27|38543.25
08:15:28|38543.25
08:15:30|38535.31
08:15:30|38534.05
08:15:31|38533.52
08:15:32|38533.51
08:15:33|38533.55
08:15:34|38535.32
08:15:35|38535.31
08:15:36|38533.34
08:15:37|38533.35
08:15:38|38533.35
08:15:39|38535.31
08:15:40|38535.31
08:15:41|38535.31
08:15:42|38535.31
08:15:43|38535.31
08:15:44|38535.32
08:15:45|38535.31
08:15:46|38535.31
08:15:47|38535.31
08:15:48|38535.31
08:15:49|38535.31
08:15:51|38535.32
08:15:52|38535.32
08:15:53|38535.32
08:15:53|38535.32
08:15:55|38535.31
08:15:56|38535.32
08:15:57|38533.6
08:15:58|38533.17
08:15:58|38543.24
08:16:00|38543.24
08:16:01|38543.2
08:16:01|38543.2
08:16:03|38541.01
08:16:04|38542.24
08:16:05|38542.24
08:16:06|38543.64
08:16:08|38540.51
08:16:09|38538.58
08:16:10|38538.57
08:16:11|38538.57
08:16:12|38538.58
08:16:13|38538.57
08:16:14|38538.58
08:16:15|38538.58
08:16:16|38538.58
08:16:17|38538.57
08:16:18|38538.57
08:16:19|38538.58
08:16:19|38538.58
08:16:21|38535.82
08:16:22|38535.81
08:16:23|38535.82
08:16:23|38535.82
08:16:25|38535.81
08:16:26|38535.81
08:16:27|38535.81
08:16:28|38538.57
08:16:28|38538.58
08:16:30|38538.57
08:16:31|38538.57
08:16:32|38539.07
08:16:33|38548.89
08:16:34|38546.7
08:16:35|38541.8
08:16:35|38541.8
08:16:37|38539.06
08:16:37|38543.1
08:16:39|38543.27
08:16:40|38544.9
08:16:41|38544.89
08:16:42|38544.89
08:16:43|38532.6
08:16:44|38534.93
08:16:44|38534.93
08:16:46|38536.17
08:16:47|38535.01
08:16:48|38535.63
08:16:48|38535.64
08:16:50|38535.63
08:16:51|38535.63
08:16:52|38537.68
08:16:52|38536.05
08:16:54|38536.05
08:16:55|38536.04
08:16:56|38536.04
08:16:57|38536.04
08:16:58|38535.02
08:16:59|38540.87
08:17:00|38540.87
08:17:01|38541.79
08:17:01|38540.82
08:17:03|38537.53
08:17:04|38537.53
08:17:05|38536.89
08:17:06|38536.45
08:17:07|38536.87
08:17:08|38539.04
08:17:09|38536.05
08:17:10|38536.04
08:17:11|38536.05
08:17:12|38536.05
08:17:14|38532.6
08:17:15|38532.6
08:17:16|38532.6
08:17:17|38532.6
08:17:18|38532.6
08:17:19|38532.6
08:17:20|38532.6
08:17:21|38532.
08:17:22|38532.
08:17:23|38532.
08:17:24|38532.6
08:17:25|38532.
08:17:26|38527.
08:17:27|38528.25
08:17:28|38527.01
08:17:29|38527.01
08:17:30|38527.03
08:17:31|38527.03
08:17:32|38527.01
08:17:33|38527.01
08:17:34|38527.
08:17:35|38527.01
08:17:36|38527.01
08:17:37|38525.82
08:17:38|38525.83
08:17:39|38523.61
08:17:40|38523.61
08:17:41|38522.61
08:17:42|38522.61
08:17:43|38522.61
08:17:44|38522.6
08:17:45|38522.6
08:17:46|38506.
08:17:47|38503.04
08:17:48|38503.37
08:17:49|38508.31
08:17:50|38507.06
08:17:51|38507.07
08:17:52|38503.03
08:17:53|38503.03
08:17:54|38500.31
08:17:55|38500.28
08:17:56|38500.28
08:17:57|38500.28
08:17:58|38500.28
08:17:59|38500.29
08:18:00|38500.28
08:18:01|38500.28
08:18:02|38500.28
08:18:03|38500.29
08:18:04|38504.61
08:18:05|38504.62
08:18:06|38504.66
08:18:07|38514.19
08:18:08|38511.47
08:18:10|38511.46
08:18:11|38519.8
08:18:12|38520.68
08:18:13|38519.81
08:18:14|38519.8
08:18:15|38519.8
08:18:16|38517.
08:18:17|38520.
08:18:18|38519.99
08:18:19|38516.83
08:18:20|38516.82
08:18:21|38516.83
08:18:22|38510.26
08:18:23|38510.26
08:18:24|38509.08
08:18:25|38509.09
08:18:26|38507.06
08:18:27|38506.86
08:18:28|38504.
08:18:29|38504.31
08:18:30|38504.3
08:18:31|38507.84
08:18:32|38508.4
08:18:33|38505.13
08:18:34|38510.25
08:18:35|38514.41
08:18:36|38519.78
08:18:37|38518.82
08:18:38|38525.81
08:18:39|38525.81
08:18:40|38524.18
08:18:41|38524.17
08:18:42|38523.42
08:18:43|38523.96
08:18:44|38523.42
08:18:45|38523.41
08:18:46|38519.2
08:18:47|38519.2
08:18:48|38514.73
08:18:49|38513.63
08:18:50|38513.63
08:18:52|38516.47
08:18:52|38516.47
08:18:53|38516.47
08:18:54|38519.18
08:18:55|38519.19
08:18:56|38519.19
08:18:57|38519.18
08:18:58|38519.18
08:18:59|38516.41
08:19:00|38519.19
08:19:01|38519.18
08:19:02|38518.64
08:19:03|38520.99
08:19:04|38518.64
08:19:05|38518.64
08:19:06|38522.24
08:19:07|38522.24
08:19:08|38522.24
08:19:10|38522.26
08:19:11|38522.25
08:19:12|38522.24
08:19:13|38523.39
08:19:14|38523.42
08:19:15|38523.41
08:19:16|38523.42
08:19:17|38521.48
08:19:19|38521.51
08:19:20|38521.52
08:19:21|38521.51
08:19:22|38521.51
08:19:23|38521.51
08:19:24|38522.25
08:19:25|38522.25
08:19:26|38520.09
08:19:27|38517.87
08:19:28|38520.65
08:19:29|38521.99
08:19:30|38521.99
08:19:31|38522.
08:19:32|38522.23
08:19:33|38522.24
08:19:35|38522.25
08:19:35|38522.25
08:19:36|38522.25
08:19:37|38522.25
08:19:38|38521.48
08:19:39|38518.97
08:19:40|38518.97
08:19:42|38518.96
08:19:42|38517.45
08:19:43|38517.45
08:19:44|38517.45
08:19:45|38517.46
08:19:46|38517.46
08:19:47|38517.45
08:19:49|38517.45
08:19:49|38517.46
08:19:50|38517.46
08:19:52|38518.95
08:19:52|38518.95
08:19:54|38517.57
08:19:54|38517.56
08:19:55|38517.56
08:19:57|38517.13
08:19:57|38517.19
08:19:59|38518.17
08:20:00|38518.95
08:20:01|38518.96
08:20:02|38520.91
08:20:03|38520.9
08:20:03|38520.9
08:20:05|38520.9
08:20:05|38520.9
08:20:07|38520.9
08:20:07|38521.8
08:20:09|38529.99
08:20:10|38530.47
08:20:11|38535.61
08:20:12|38533.35
08:20:14|38533.35
08:20:14|38533.34
08:20:16|38530.74
08:20:17|38530.73
08:20:18|38530.74
08:20:19|38530.74
08:20:19|38530.73
08:20:21|38530.74
08:20:22|38530.78
08:20:23|38532.12
08:20:24|38532.99
08:20:24|38532.99
08:20:26|38533.34
08:20:27|38535.6
08:20:28|38535.61
08:20:29|38535.6
08:20:30|38535.6
08:20:30|38535.59
08:20:32|38535.6
08:20:32|38535.59
08:20:34|38535.01
08:20:35|38535.
08:20:36|38533.84
08:20:37|38534.31
08:20:38|38534.09
08:20:39|38533.39
08:20:40|38530.51
08:20:41|38528.48
08:20:42|38528.46
08:20:43|38529.12
08:20:44|38529.13
08:20:45|38527.01
08:20:46|38527.01
08:20:47|38527.01
08:20:48|38527.
08:20:49|38527.
08:20:50|38527.
08:20:51|38530.81
08:20:52|38530.8
08:20:53|38526.35
08:20:54|38527.96
08:20:55|38526.93
08:20:56|38529.92
08:20:57|38529.92
08:20:58|38529.96
08:20:59|38529.99
08:21:00|38529.95
08:21:01|38528.03
08:21:02|38528.03
08:21:03|38528.04
08:21:04|38532.05
08:21:05|38532.3
08:21:06|38532.3
08:21:07|38532.3
08:21:08|38532.07
08:21:09|38532.07
08:21:10|38529.94
08:21:11|38529.94
08:21:13|38529.96
08:21:14|38529.96
08:21:16|38529.95
08:21:16|38527.58
08:21:17|38527.58
08:21:18|38527.58
08:21:19|38529.96
08:21:21|38531.37
08:21:21|38531.37
08:21:22|38531.38
08:21:23|38531.37
08:21:25|38531.36
08:21:26|38531.38
08:21:26|38531.36
08:21:28|38531.37
08:21:28|38531.37
08:21:29|38531.37
08:21:31|38527.58
08:21:32|38527.58
08:21:32|38527.57
08:21:34|38530.74
08:21:35|38527.85
08:21:36|38527.85
08:21:37|38531.35
08:21:38|38531.36
08:21:39|38527.59
08:21:40|38527.59
08:21:41|38527.59
08:21:42|38527.58
08:21:43|38524.15
08:21:44|38524.2
08:21:45|38524.21
08:21:46|38524.21
08:21:47|38524.23
08:21:48|38524.27
08:21:49|38527.56
08:21:50|38527.56
08:21:51|38527.56
08:21:52|38527.56
08:21:53|38525.63
08:21:54|38527.85
08:21:55|38527.2
08:21:56|38524.96
08:21:57|38526.36
08:21:58|38526.36
08:21:59|38526.35
08:22:00|38526.35
08:22:01|38526.35
08:22:02|38526.34
08:22:03|38524.79
08:22:04|38524.79
08:22:05|38521.57
08:22:06|38518.22
08:22:07|38518.22
08:22:08|38520.
08:22:09|38520.
08:22:10|38523.
08:22:11|38523.
08:22:12|38521.35
08:22:14|38520.01
08:22:14|38520.
08:22:16|38518.44
08:22:17|38525.08
08:22:18|38535.52
08:22:19|38533.02
08:22:20|38535.6
08:22:21|38535.6
08:22:22|38535.6
08:22:23|38535.6
08:22:24|38535.6
08:22:25|38535.6
08:22:26|38535.6
08:22:27|38535.6
08:22:28|38535.6
08:22:29|38533.37
08:22:30|38533.37
08:22:32|38533.03
08:22:32|38533.03
08:22:33|38534.37
08:22:34|38534.38
08:22:35|38535.05
08:22:36|38535.6
08:22:37|38535.6
08:22:38|38535.61
08:22:39|38535.6
08:22:40|38535.64
08:22:41|38535.64
08:22:42|38535.64
08:22:43|38535.61
08:22:44|38535.6
08:22:45|38535.73
08:22:46|38535.73
08:22:48|38535.74
08:22:48|38535.18
08:22:49|38534.33
08:22:50|38534.32
08:22:51|38535.74
08:22:52|38535.74
08:22:53|38535.73
08:22:54|38531.82
08:22:55|38531.82
08:22:56|38531.81
08:22:57|38534.98
08:22:58|38534.99
08:22:59|38535.63
08:23:00|38536.06
08:23:01|38536.77
08:23:02|38536.77
08:23:03|38536.77
08:23:04|38536.76
08:23:05|38536.76
08:23:06|38536.77
08:23:07|38536.77
08:23:08|38536.76
08:23:09|38544.99
08:23:10|38548.59
08:23:11|38549.55
08:23:12|38549.55
08:23:14|38549.54
08:23:15|38549.54
08:23:15|38549.47
08:23:17|38545.43
08:23:18|38544.38
08:23:19|38544.37
08:23:21|38544.38
08:23:22|38544.38
08:23:23|38546.4
08:23:24|38546.4
08:23:25|38549.45
08:23:26|38537.74
08:23:27|38531.47
08:23:28|38527.06
08:23:29|38521.35
08:23:30|38520.01
08:23:31|38520.
08:23:32|38520.
08:23:33|38520.
08:23:35|38520.
08:23:36|38521.35
08:23:36|38527.
08:23:37|38529.07
08:23:39|38538.07
08:23:40|38538.08
08:23:40|38538.08
08:23:41|38538.08
08:23:43|38535.98
08:23:43|38535.97
08:23:44|38536.02
08:23:45|38536.01
08:23:47|38536.02
08:23:47|38537.93
08:23:49|38537.93
08:23:49|38537.93
08:23:50|38535.98
08:23:51|38535.98
08:23:53|38535.99
08:23:54|38535.99
08:23:55|38536.02
08:23:55|38537.11
08:23:56|38537.12
08:23:57|38550.
08:23:59|38549.99
08:24:00|38550.
08:24:01|38550.
08:24:02|38548.38
08:24:03|38547.33
08:24:04|38548.38
08:24:04|38547.02
08:24:06|38548.42
08:24:07|38548.42
08:24:08|38551.66
08:24:08|38552.31
08:24:10|38553.33
08:24:10|38553.32
08:24:12|38553.68
08:24:13|38553.68
08:24:13|38552.9
08:24:14|38552.9
08:24:16|38553.81
08:24:17|38556.13
08:24:19|38556.13
08:24:19|38554.27
08:24:20|38554.24
08:24:21|38553.07
08:24:22|38553.07
08:24:23|38552.16
08:24:24|38552.17
08:24:25|38552.17
08:24:26|38552.18
08:24:27|38548.43
08:24:28|38547.7
08:24:29|38547.01
08:24:30|38548.42
08:24:31|38548.42
08:24:32|38548.42
08:24:33|38553.17
08:24:34|38554.24
08:24:35|38549.88
08:24:36|38547.01
08:24:37|38547.02
08:24:38|38547.02
08:24:39|38547.02
08:24:40|38551.09
08:24:41|38551.09
08:24:42|38551.09
08:24:43|38551.09
08:24:44|38549.93
08:24:45|38552.
08:24:46|38551.99
08:24:47|38542.74
08:24:48|38542.67
08:24:49|38537.13
08:24:50|38537.13
08:24:51|38537.13
08:24:52|38537.12
08:24:53|38537.13
08:24:55|38540.43
08:24:55|38540.43
08:24:56|38537.49
08:24:57|38537.49
08:24:58|38537.49
08:24:59|38540.31
08:25:00|38540.32
08:25:01|38540.32
08:25:02|38546.86
08:25:03|38546.86
08:25:04|38546.86
08:25:05|38545.11
08:25:06|38543.63
08:25:07|38543.63
08:25:08|38543.64
08:25:09|38543.64
08:25:10|38543.64
08:25:11|38543.64
08:25:12|38543.63
08:25:13|38543.64
08:25:14|38543.6
08:25:16|38543.59
08:25:17|38541.92
08:25:18|38540.31
08:25:19|38540.35
08:25:21|38542.98
08:25:22|38542.99
08:25:23|38542.96
08:25:24|38543.02
08:25:25|38555.6
08:25:26|38557.09
08:25:27|38557.08
08:25:28|38557.08
08:25:29|38558.62
08:25:30|38558.61
08:25:31|38558.62
08:25:31|38558.61
08:25:33|38558.62
08:25:33|38556.16
08:25:35|38554.71
08:25:36|38554.72
08:25:37|38554.72
08:25:38|38554.71
08:25:39|38554.71
08:25:40|38554.71
08:25:41|38558.82
08:25:42|38558.82
08:25:42|38558.84
08:25:44|38558.84
08:25:45|38558.84
08:25:46|38558.85
08:25:46|38558.85
08:25:48|38558.88
08:25:49|38557.08
08:25:50|38557.08
08:25:51|38557.08
08:25:52|38557.08
08:25:53|38557.08
08:25:54|38557.08
08:25:55|38557.08
08:25:56|38558.83
08:25:57|38558.83
08:25:58|38557.16
08:25:59|38557.09
08:26:00|38557.09
08:26:01|38557.08
08:26:02|38557.08
08:26:03|38557.08
08:26:04|38557.08
08:26:05|38557.08
08:26:06|38557.08
08:26:07|38557.08
08:26:08|38557.08
08:26:09|38546.77
08:26:10|38544.91
08:26:11|38545.21
08:26:12|38545.26
08:26:13|38545.26
08:26:14|38545.26
08:26:15|38545.25
08:26:16|38545.26
08:26:17|38545.3
08:26:19|38550.68
08:26:20|38550.67
08:26:21|38550.67
08:26:22|38549.
08:26:23|38548.99
08:26:24|38548.99
08:26:25|38554.39
08:26:26|38551.16
08:26:27|38551.15
08:26:28|38564.99
08:26:28|38564.62
08:26:30|38559.7
08:26:31|38559.7
08:26:32|38559.7
08:26:33|38559.72
08:26:34|38559.73
08:26:35|38559.73
08:26:36|38559.73
08:26:37|38559.73
08:26:38|38555.88
08:26:39|38555.2
08:26:40|38555.21
08:26:41|38562.95
08:26:42|38559.38
08:26:43|38559.2
08:26:44|38553.57
08:26:45|38553.61
08:26:46|38553.61
08:26:47|38553.61
08:26:48|38553.61
08:26:49|38554.23
08:26:50|38559.2
08:26:51|38559.19
08:26:52|38559.2
08:26:53|38562.08
08:26:54|38559.2
08:26:55|38558.55
08:26:56|38561.19
08:26:57|38563.12
08:26:58|38563.12
08:26:59|38563.12
08:27:00|38558.19
08:27:01|38558.19
08:27:02|38554.01
08:27:03|38554.01
08:27:04|38554.82
08:27:05|38554.65
08:27:06|38554.65
08:27:07|38554.65
08:27:08|38554.65
08:27:09|38554.65
08:27:10|38554.65
08:27:11|38554.66
08:27:12|38554.66
08:27:13|38555.39
08:27:14|38555.39
08:27:15|38555.39
08:27:16|38554.37
08:27:17|38555.85
08:27:18|38556.86
08:27:20|38554.66
08:27:20|38554.24
08:27:21|38556.77
08:27:22|38555.55
08:27:23|38555.55
08:27:24|38555.54
08:27:25|38555.54
08:27:26|38557.08
08:27:27|38557.08
08:27:28|38555.54
08:27:29|38555.54
08:27:31|38558.56
08:27:32|38555.85
08:27:32|38557.14
08:27:33|38558.46
08:27:34|38558.46
08:27:36|38566.56
08:27:37|38566.56
08:27:38|38566.57
08:27:40|38559.02
08:27:40|38560.9
08:27:41|38557.01
08:27:42|38560.32
08:27:43|38560.32
08:27:44|38560.32
08:27:45|38560.31
08:27:46|38557.94
08:27:47|38554.01
08:27:48|38556.11
08:27:49|38562.32
08:27:50|38562.31
08:27:51|38562.31
08:27:52|38562.32
08:27:53|38562.32
08:27:54|38562.31
08:27:55|38556.76
08:27:56|38556.77
08:27:57|38556.77
08:27:58|38554.78
08:27:59|38554.77
08:28:00|38562.32
08:28:01|38564.85
08:28:02|38560.5
08:28:03|38564.2
08:28:04|38561.61
08:28:05|38561.61
08:28:06|38560.63
08:28:07|38560.9
08:28:09|38560.9
08:28:09|38560.9
08:28:10|38560.89
08:28:11|38560.9
08:28:12|38564.76
08:28:13|38564.86
08:28:14|38564.86
08:28:16|38564.85
08:28:16|38564.85
08:28:17|38564.85
08:28:19|38564.61
08:28:20|38564.01
08:28:21|38564.01
08:28:22|38564.
08:28:23|38560.93
08:28:24|38560.9
08:28:25|38558.68
08:28:26|38558.68
08:28:27|38558.68
08:28:28|38563.36
08:28:29|38564.85
08:28:30|38562.4
08:28:31|38564.59
08:28:32|38564.59
08:28:33|38568.92
08:28:34|38566.56
08:28:35|38566.57
08:28:36|38562.67
08:28:37|38562.67
08:28:38|38558.75
08:28:39|38561.78
08:28:40|38562.66
08:28:41|38562.66
08:28:42|38562.66
08:28:43|38562.67
08:28:44|38562.66
08:28:45|38564.57
08:28:46|38564.57
08:28:47|38564.57
08:28:48|38564.58
08:28:49|38564.57
08:28:50|38564.57
08:28:51|38564.84
08:28:52|38564.84
08:28:53|38564.84
08:28:55|38564.57
08:28:55|38564.58
08:28:56|38564.58
08:28:57|38564.58
08:28:58|38562.54
08:29:00|38562.55
08:29:01|38560.73
08:29:01|38560.31
08:29:03|38564.57
08:29:03|38564.57
08:29:04|38567.37
08:29:05|38567.37
08:29:06|38567.37
08:29:07|38567.36
08:29:08|38567.36
08:29:09|38567.36
08:29:10|38565.11
08:29:11|38564.57
08:29:13|38564.57
08:29:14|38560.32
08:29:15|38560.31
08:29:16|38561.96
08:29:17|38559.36
08:29:18|38561.96
08:29:19|38562.54
08:29:20|38562.56
08:29:22|38563.9
08:29:23|38563.91
08:29:23|38567.37
08:29:25|38567.37
08:29:26|38567.36
08:29:27|38567.36
08:29:28|38565.08
08:29:29|38565.08
08:29:30|38563.15
08:29:31|38563.16
08:29:32|38563.16
08:29:33|38563.15
08:29:34|38563.15
08:29:35|38567.36
08:29:36|38567.36
08:29:37|38567.36
08:29:38|38567.37
08:29:39|38567.37
08:29:40|38567.68
08:29:41|38565.4
08:29:42|38563.18
08:29:43|38563.18
08:29:44|38563.15
08:29:45|38563.15
08:29:46|38563.15
08:29:47|38563.15
08:29:49|38563.16
08:29:49|38565.4
08:29:50|38570.
08:29:51|38570.
08:29:52|38570.
08:29:53|38570.
08:29:54|38570.
08:29:55|38569.99
08:29:56|38570.
08:29:57|38570.
08:29:58|38569.99
08:29:59|38570.
08:30:00|38569.99
08:30:01|38570.6
08:30:02|38572.5
08:30:03|38572.99
08:30:04|38573.
08:30:05|38572.99
08:30:06|38575.01
08:30:07|38575.01
08:30:08|38575.01
08:30:09|38575.
08:30:10|38582.59
08:30:12|38580.45
08:30:12|38577.57
08:30:13|38573.
08:30:14|38573.01
08:30:15|38570.01
08:30:16|38570.01
08:30:17|38570.01
08:30:18|38570.
08:30:19|38570.
08:30:21|38570.31
08:30:22|38566.01
08:30:23|38566.
08:30:25|38566.01
08:30:25|38564.63
08:30:27|38562.02
08:30:28|38562.03
08:30:29|38562.03
08:30:30|38562.02
08:30:31|38562.03
08:30:32|38550.33
08:30:33|38550.
08:30:34|38550.01
08:30:35|38550.01
08:30:36|38555.21
08:30:37|38551.92
08:30:38|38554.99
08:30:39|38552.1
08:30:40|38552.1
08:30:41|38552.72
08:30:42|38552.71
08:30:44|38552.72
08:30:45|38552.71
08:30:46|38552.71
08:30:47|38552.72
08:30:47|38564.36
08:30:49|38567.37
08:30:49|38567.36
08:30:50|38567.36
08:30:51|38567.37
08:30:53|38567.36
08:30:54|38565.98
08:30:55|38565.98
08:30:55|38565.98
08:30:56|38565.99
08:30:57|38565.99
08:30:58|38563.15
08:31:00|38563.15
08:31:01|38563.15
08:31:01|38563.15
08:31:03|38563.15
08:31:04|38563.14
08:31:05|38563.12
08:31:06|38554.79
08:31:06|38554.79
08:31:08|38552.93
08:31:09|38552.93
08:31:10|38552.92
08:31:11|38552.92
08:31:12|38551.19
08:31:13|38552.97
08:31:14|38553.23
08:31:15|38553.24
08:31:16|38553.24
08:31:17|38553.44
08:31:18|38553.44
08:31:19|38553.44
08:31:20|38553.44
08:31:22|38553.44
08:31:22|38553.43
08:31:24|38553.43
08:31:24|38553.43
08:31:26|38553.44
08:31:27|38555.18
08:31:28|38555.19
08:31:29|38555.15
08:31:30|38553.47
08:31:31|38553.47
08:31:32|38553.48
08:31:32|38553.48
08:31:34|38555.18
08:31:35|38555.18
08:31:36|38554.11
08:31:37|38555.18
08:31:38|38553.08
08:31:38|38553.08
08:31:40|38553.06
08:31:41|38551.9
08:31:42|38551.9
08:31:43|38549.05
08:31:44|38549.05
08:31:44|38551.89
08:31:45|38551.89
08:31:47|38566.9
08:31:48|38561.09
08:31:49|38561.08
08:31:50|38562.91
08:31:51|38561.1
08:31:52|38555.83
08:31:53|38555.82
08:31:54|38554.5
08:31:55|38556.55
08:31:57|38552.1
08:31:57|38552.1
08:31:58|38550.69
08:31:59|38550.69
08:32:00|38552.22
08:32:01|38552.23
08:32:02|38552.22
08:32:04|38552.23
08:32:05|38550.68
08:32:05|38550.68
08:32:06|38550.69
08:32:07|38550.69
08:32:08|38549.05
08:32:10|38549.05
08:32:10|38549.05
08:32:11|38549.06
08:32:12|38550.69
08:32:14|38549.09
08:32:15|38550.68
08:32:16|38550.67
08:32:17|38550.66
08:32:17|38550.65
08:32:18|38550.65
08:32:19|38550.65
08:32:20|38549.09
08:32:22|38549.1
08:32:23|38549.1
08:32:25|38549.1
08:32:26|38549.11
08:32:27|38549.06
08:32:28|38549.05
08:32:29|38549.06
08:32:29|38549.05
08:32:31|38549.05
08:32:32|38549.05
08:32:33|38551.08
08:32:34|38549.05
08:32:35|38549.06
08:32:37|38550.43
08:32:37|38549.07
08:32:39|38549.05
08:32:39|38549.02
08:32:40|38549.02
08:32:42|38549.01
08:32:42|38546.73
08:32:44|38547.99
08:32:45|38548.
08:32:45|38549.1
08:32:46|38551.6
08:32:48|38545.75
08:32:48|38544.05
08:32:50|38544.06
08:32:50|38543.28
08:32:51|38543.27
08:32:52|38542.93
08:32:54|38544.17
08:32:54|38546.71
08:32:55|38546.71
08:32:56|38545.75
08:32:57|38547.99
08:32:58|38547.98
08:32:59|38549.09
08:33:01|38550.91
08:33:01|38558.61
08:33:02|38558.61
08:33:04|38558.62
08:33:04|38554.79
08:33:05|38554.78
08:33:06|38556.73
08:33:07|38557.98
08:33:08|38557.98
08:33:10|38557.99
08:33:10|38557.99
08:33:11|38557.98
08:33:12|38556.75
08:33:14|38556.75
08:33:14|38556.75
08:33:15|38554.7
08:33:16|38552.7
08:33:18|38552.7
08:33:18|38552.69
08:33:19|38554.35
08:33:20|38554.35
08:33:21|38554.79
08:33:22|38554.78
08:33:23|38553.7
08:33:25|38552.72
08:33:26|38552.71
08:33:28|38550.01
08:33:29|38550.
08:33:30|38550.01
08:33:31|38550.01
08:33:32|38545.92
08:33:33|38537.89
08:33:34|38537.89
08:33:35|38536.91
08:33:37|38536.91
08:33:38|38535.
08:33:38|38535.01
08:33:39|38535.01
08:33:41|38528.57
08:33:42|38528.57
08:33:43|38522.53
08:33:44|38532.18
08:33:45|38532.19
08:33:46|38521.02
08:33:47|38520.73
08:33:48|38520.74
08:33:50|38520.74
08:33:50|38520.74
08:33:51|38520.73
08:33:52|38520.74
08:33:53|38520.73
08:33:54|38520.74
08:33:55|38520.03
08:33:56|38520.12
08:33:57|38520.74
08:33:58|38525.79
08:33:59|38522.78
08:34:00|38532.19
08:34:01|38535.01
08:34:02|38528.51
08:34:03|38522.57
08:34:04|38520.85
08:34:05|38527.44
08:34:06|38535.
08:34:07|38535.01
08:34:08|38535.01
08:34:09|38532.7
08:34:10|38532.7
08:34:11|38532.7
08:34:12|38529.46
08:34:13|38532.67
08:34:14|38532.67
08:34:15|38529.98
08:34:16|38532.56
08:34:17|38531.04
08:34:18|38528.52
08:34:19|38529.11
08:34:20|38526.01
08:34:21|38526.02
08:34:22|38529.12
08:34:23|38528.52
08:34:25|38532.56
08:34:26|38532.56
08:34:27|38532.57
08:34:29|38532.56
08:34:29|38532.66
08:34:30|38535.
08:34:31|38535.
08:34:33|38535.
08:34:34|38535.01
08:34:34|38535.
08:34:35|38535.
08:34:36|38535.01
08:34:37|38534.99
08:34:38|38534.99
08:34:39|38534.97
08:34:40|38534.98
08:34:41|38534.99
08:34:42|38534.99
08:34:43|38548.27
08:34:44|38548.27
08:34:45|38548.27
08:34:46|38542.71
08:34:47|38535.58
08:34:48|38534.99
08:34:49|38535.
08:34:50|38532.57
08:34:51|38532.56
08:34:52|38528.52
08:34:53|38528.49
08:34:54|38528.5
08:34:55|38524.44
08:34:56|38524.45
08:34:57|38523.58
08:34:58|38523.58
08:34:59|38523.58
08:35:00|38523.
08:35:01|38523.01
08:35:02|38523.01
08:35:03|38524.44
08:35:04|38528.3
08:35:05|38528.3
08:35:06|38528.3
08:35:07|38528.31
08:35:08|38528.3
08:35:09|38524.38
08:35:10|38524.38
08:35:12|38524.37
08:35:12|38525.29
08:35:13|38523.76
08:35:14|38523.01
08:35:15|38520.82
08:35:16|38520.11
08:35:17|38515.9
08:35:18|38520.11
08:35:19|38520.11
08:35:20|38520.11
08:35:21|38515.9
08:35:22|38515.9
08:35:23|38515.9
08:35:24|38521.8
08:35:26|38522.52
08:35:27|38522.52
08:35:28|38522.03
08:35:30|38519.82
08:35:30|38522.04
08:35:31|38523.76
08:35:32|38522.53
08:35:33|38522.53
08:35:34|38522.52
08:35:35|38520.12
08:35:36|38517.04
08:35:37|38520.14
08:35:38|38522.03
08:35:39|38522.02
08:35:40|38522.02
08:35:41|38517.64
08:35:42|38519.99
08:35:43|38522.02
08:35:44|38522.03
08:35:45|38522.02
08:35:46|38522.02
08:35:47|38519.99
08:35:48|38520.
08:35:49|38519.99
08:35:50|38528.29
08:35:51|38532.53
08:35:52|38532.53
08:35:53|38532.4
08:35:54|38530.71
08:35:55|38530.71
08:35:56|38534.9
08:35:57|38531.68
08:35:58|38527.31
08:35:59|38527.3
08:36:00|38527.3
08:36:01|38524.88
08:36:02|38523.67
08:36:03|38523.18
08:36:04|38520.
08:36:05|38520.
08:36:06|38526.52
08:36:07|38522.33
08:36:08|38520.89
08:36:09|38521.98
08:36:10|38523.06
08:36:11|38523.05
08:36:12|38523.9
08:36:13|38524.83
08:36:14|38524.84
08:36:15|38524.84
08:36:16|38529.41
08:36:17|38525.65
08:36:18|38525.67
08:36:19|38525.67
08:36:20|38528.
08:36:21|38525.65
08:36:22|38524.84
08:36:23|38524.83
08:36:24|38524.82
08:36:25|38521.5
08:36:27|38519.01
08:36:28|38519.
08:36:29|38519.
08:36:30|38519.
08:36:31|38518.95
08:36:32|38518.94
08:36:33|38518.94
08:36:34|38518.94
08:36:36|38521.65
08:36:36|38521.65
08:36:37|38521.65
08:36:39|38521.66
08:36:39|38513.61
08:36:40|38513.6
08:36:41|38513.61
08:36:43|38513.61
08:36:44|38513.61
08:36:45|38513.6
08:36:45|38513.6
08:36:46|38513.61
08:36:48|38513.6
08:36:49|38511.19
08:36:50|38511.2
08:36:51|38513.6
08:36:52|38516.6
08:36:53|38516.61
08:36:54|38516.61
08:36:55|38510.01
08:36:56|38510.
08:36:57|38510.
08:36:58|38510.
08:36:59|38510.01
08:37:00|38510.01
08:37:01|38510.05
08:37:02|38520.73
08:37:03|38520.74
08:37:04|38521.65
08:37:05|38521.64
08:37:06|38521.88
08:37:07|38520.74
08:37:08|38520.74
08:37:09|38520.74
08:37:10|38520.73
08:37:11|38515.01
08:37:12|38515.01
08:37:13|38515.01
08:37:14|38515.01
08:37:15|38516.95
08:37:16|38516.95
08:37:17|38516.95
08:37:18|38516.94
08:37:19|38515.01
08:37:20|38512.91
08:37:21|38513.02
08:37:22|38516.17
08:37:23|38516.17
08:37:24|38516.16
08:37:25|38523.91
08:37:26|38523.9
08:37:27|38523.91
08:37:28|38523.91
08:37:29|38523.9
08:37:31|38524.29
08:37:32|38524.3
08:37:33|38524.29
08:37:34|38522.37
08:37:35|38520.74
08:37:36|38520.75
08:37:37|38520.75
08:37:38|38520.75
08:37:39|38519.91
08:37:40|38519.91
08:37:41|38519.91
08:37:42|38519.91
08:37:43|38519.9
08:37:44|38519.9
08:37:46|38519.9
08:37:46|38516.16
08:37:47|38513.9
08:37:48|38512.93
08:37:49|38512.93
08:37:50|38512.92
08:37:51|38512.92
08:37:52|38512.91
08:37:53|38512.93
08:37:54|38513.24
08:37:55|38513.24
08:37:57|38513.24
08:37:58|38515.02
08:37:59|38515.02
08:37:59|38517.77
08:38:01|38517.77
08:38:02|38517.77
08:38:03|38517.77
08:38:03|38517.78
08:38:05|38515.85
08:38:06|38510.05
08:38:07|38510.05
08:38:08|38508.08
08:38:09|38508.07
08:38:10|38508.08
08:38:11|38508.08
08:38:12|38508.08
08:38:13|38508.08
08:38:14|38508.08
08:38:15|38508.07
08:38:16|38513.8
08:38:17|38511.92
08:38:18|38509.39
08:38:19|38509.39
08:38:20|38509.36
08:38:21|38509.35
08:38:22|38509.35
08:38:23|38509.35
08:38:24|38509.35
08:38:25|38509.36
08:38:26|38509.35
08:38:27|38509.35
08:38:28|38509.35
08:38:30|38509.35
08:38:31|38510.21
08:38:31|38511.2
08:38:33|38511.2
08:38:33|38511.19
08:38:35|38511.2
08:38:36|38511.19
08:38:36|38511.2
08:38:37|38511.2
08:38:38|38509.89
08:38:40|38509.9
08:38:41|38509.9
08:38:42|38509.9
08:38:42|38509.9
08:38:43|38509.9
08:38:45|38509.9
08:38:46|38509.91
08:38:47|38507.69
08:38:48|38507.7
08:38:49|38509.01
08:38:50|38509.01
08:38:50|38509.01
08:38:52|38509.01
08:38:52|38509.01
08:38:54|38509.
08:38:55|38509.
08:38:56|38509.01
08:38:57|38509.01
08:38:58|38509.01
08:38:59|38509.
08:39:00|38507.28
08:39:00|38507.36
08:39:01|38507.36
08:39:03|38508.7
08:39:04|38507.8
08:39:05|38507.69
08:39:06|38507.69
08:39:07|38507.7
08:39:08|38507.7
08:39:09|38508.71
08:39:10|38507.71
08:39:11|38507.27
08:39:12|38507.27
08:39:13|38507.27
08:39:14|38502.43
08:39:15|38502.43
08:39:16|38502.43
08:39:17|38502.43
08:39:18|38502.42
08:39:19|38502.42
08:39:20|38501.84
08:39:21|38501.85
08:39:22|38502.27
08:39:23|38501.77
08:39:24|38501.77
08:39:25|38502.72
08:39:26|38507.7
08:39:27|38502.28
08:39:28|38502.94
08:39:29|38502.94
08:39:31|38502.93
08:39:32|38502.19
08:39:33|38502.2
08:39:35|38501.02
08:39:36|38500.99
08:39:36|38500.99
08:39:38|38500.01
08:39:39|38500.98
08:39:40|38500.97
08:39:41|38500.98
08:39:42|38500.98
08:39:43|38500.98
08:39:44|38500.98
08:39:45|38500.97
08:39:46|38493.64
08:39:47|38487.99
08:39:48|38488.
08:39:48|38488.
08:39:50|38487.99
08:39:51|38487.99
08:39:51|38488.
08:39:53|38488.
08:39:54|38488.
08:39:55|38488.04
08:39:56|38492.78
08:39:57|38492.78
08:39:58|38492.78
08:39:59|38492.78
08:40:00|38492.77
08:40:01|38492.77
08:40:02|38492.82
08:40:02|38492.82
08:40:04|38488.94
08:40:05|38488.95
08:40:06|38488.94
08:40:07|38490.38
08:40:08|38490.38
08:40:09|38488.
08:40:10|38480.21
08:40:11|38479.14
08:40:12|38481.96
08:40:13|38481.97
08:40:14|38481.97
08:40:15|38481.97
08:40:16|38481.97
08:40:17|38485.56
08:40:17|38490.61
08:40:19|38490.6
08:40:20|38490.61
08:40:21|38490.61
08:40:22|38490.6
08:40:23|38490.56
08:40:23|38488.01
08:40:24|38488.
08:40:26|38499.99
08:40:27|38501.03
08:40:27|38502.2
08:40:28|38502.2
08:40:29|38502.19
08:40:31|38502.2
08:40:32|38502.19
08:40:34|38502.19
08:40:34|38502.19
08:40:35|38497.49
08:40:36|38500.94
08:40:37|38500.94
08:40:38|38500.41
08:40:40|38500.41
08:40:41|38500.4
08:40:42|38497.35
08:40:43|38497.41
08:40:45|38497.41
08:40:45|38497.41
08:40:46|38497.4
08:40:47|38497.41
08:40:48|38497.41
08:40:49|38497.4
08:40:50|38497.4
08:40:51|38497.41
08:40:52|38497.4
08:40:53|38497.4
08:40:54|38508.55
08:40:55|38508.56
08:40:56|38508.55
08:40:57|38506.65
08:40:58|38506.64
08:40:59|38506.64
08:41:00|38504.54
08:41:01|38502.15
08:41:02|38504.51
08:41:03|38504.53
08:41:04|38504.53
08:41:05|38505.02
08:41:06|38505.02
08:41:07|38505.01
08:41:08|38504.2
08:41:09|38505.01
08:41:10|38505.01
08:41:11|38505.01
08:41:12|38505.
08:41:13|38505.01
08:41:14|38505.01
08:41:15|38505.
08:41:16|38505.01
08:41:17|38505.01
08:41:18|38507.58
08:41:19|38507.58
08:41:20|38507.57
08:41:21|38507.57
08:41:22|38507.57
08:41:23|38505.
08:41:24|38505.01
08:41:25|38505.
08:41:26|38505.01
08:41:27|38505.01
08:41:28|38508.56
08:41:29|38508.56
08:41:30|38508.55
08:41:32|38508.55
08:41:33|38508.55
08:41:34|38508.56
08:41:35|38508.56
08:41:37|38508.55
08:41:37|38508.55
08:41:39|38505.
08:41:40|38504.32
08:41:41|38504.33
08:41:42|38504.32
08:41:42|38504.32
08:41:43|38497.99
08:41:45|38492.73
08:41:45|38490.93
08:41:47|38490.94
08:41:47|38490.93
08:41:48|38490.94
08:41:50|38490.94
08:41:51|38490.94
08:41:52|38490.94
08:41:52|38486.32
08:41:54|38486.31
08:41:55|38486.32
08:41:56|38486.32
08:41:57|38486.32
08:41:58|38486.31
08:41:59|38486.32
08:42:00|38486.32
08:42:01|38486.32
08:42:02|38486.31
08:42:03|38486.32
08:42:04|38486.31
08:42:05|38486.32
08:42:06|38486.32
08:42:07|38486.31
08:42:08|38486.32
08:42:09|38486.31
08:42:10|38486.32
08:42:11|38486.32
08:42:12|38486.32
08:42:13|38486.31
08:42:14|38486.32
08:42:15|38486.32
08:42:16|38486.31
08:42:17|38495.34
08:42:18|38495.35
08:42:19|38498.44
08:42:20|38504.31
08:42:21|38500.55
08:42:22|38501.37
08:42:23|38501.38
08:42:24|38501.37
08:42:25|38505.33
08:42:26|38506.78
08:42:27|38506.77
08:42:28|38506.78
08:42:29|38506.78
08:42:30|38506.78
08:42:31|38506.78
08:42:32|38507.56
08:42:34|38505.62
08:42:34|38501.37
08:42:36|38499.74
08:42:36|38499.74
08:42:38|38499.74
08:42:39|38499.73
08:42:40|38499.73
08:42:41|38505.15
08:42:42|38505.15
08:42:43|38507.57
08:42:44|38507.56
08:42:44|38506.79
08:42:46|38506.78
08:42:47|38506.78
08:42:48|38504.33
08:42:49|38504.33
08:42:50|38500.8
08:42:51|38499.75
08:42:52|38497.64
08:42:53|38494.93
08:42:54|38494.93
08:42:55|38494.93
08:42:56|38494.92
08:42:57|38494.93
08:42:58|38494.92
08:42:59|38494.93
08:43:00|38492.07
08:43:01|38492.07
08:43:02|38494.74
08:43:03|38494.73
08:43:04|38500.25
08:43:05|38500.24
08:43:06|38500.24
08:43:07|38500.24
08:43:08|38500.24
08:43:09|38501.37
08:43:10|38505.53
08:43:11|38505.54
08:43:12|38505.54
08:43:14|38501.85
08:43:14|38500.23
08:43:15|38500.23
08:43:16|38500.24
08:43:17|38500.23
08:43:18|38500.23
08:43:19|38500.24
08:43:20|38502.76
08:43:22|38503.2
08:43:22|38503.19
08:43:23|38503.19
08:43:24|38503.19
08:43:26|38503.2
08:43:27|38503.2
08:43:27|38503.19
08:43:29|38503.19
08:43:29|38503.19
08:43:30|38507.62
08:43:32|38507.62
08:43:33|38507.63
08:43:34|38507.62
08:43:35|38519.9
08:43:36|38517.06
08:43:38|38516.63
08:43:38|38516.63
08:43:39|38517.02
08:43:41|38516.09
08:43:41|38516.08
08:43:43|38514.28
08:43:43|38514.27
08:43:45|38526.21
08:43:46|38526.47
08:43:46|38523.61
08:43:47|38526.4
08:43:48|38526.4
08:43:49|38523.7
08:43:51|38525.63
08:43:52|38522.33
08:43:53|38522.32
08:43:54|38522.32
08:43:55|38522.32
08:43:56|38520.42
08:43:56|38520.41
08:43:57|38520.42
08:43:58|38520.41
08:43:59|38520.41
08:44:01|38520.41
08:44:01|38520.42
08:44:02|38520.41
08:44:03|38520.42
08:44:04|38520.41
08:44:05|38520.42
08:44:06|38520.41
08:44:08|38517.87
08:44:08|38519.62
08:44:09|38519.62
08:44:11|38523.5
08:44:11|38523.77
08:44:12|38523.77
08:44:13|38523.76
08:44:14|38523.77
08:44:16|38523.77
08:44:17|38523.76
08:44:17|38520.43
08:44:18|38517.05
08:44:19|38517.05
08:44:21|38517.05
08:44:22|38517.06
08:44:22|38517.06
08:44:24|38517.06
08:44:25|38517.05
08:44:25|38517.05
08:44:27|38517.05
08:44:28|38517.05
08:44:29|38517.05
08:44:30|38517.05
08:44:30|38517.05
08:44:32|38517.06
08:44:32|38517.06
08:44:34|38517.06
08:44:35|38503.57
08:44:36|38505.91
08:44:38|38505.91
08:44:39|38503.37
08:44:39|38509.25
08:44:40|38509.69
08:44:41|38509.68
08:44:42|38509.69
08:44:43|38507.72
08:44:45|38506.65
08:44:46|38506.64
08:44:46|38506.65
08:44:47|38506.65
08:44:49|38505.
08:44:50|38504.99
08:44:51|38504.99
08:44:51|38505.
08:44:53|38505.
08:44:54|38504.99
08:44:54|38503.38
08:44:56|38503.38
08:44:57|38503.39
08:44:58|38503.39
08:44:58|38505.
08:45:00|38505.
08:45:01|38505.
08:45:02|38508.
08:45:03|38507.99
08:45:04|38504.47
08:45:05|38506.1
08:45:06|38508.
08:45:07|38511.19
08:45:08|38511.19
08:45:09|38511.2
08:45:10|38514.83
08:45:11|38513.06
08:45:12|38513.06
08:45:12|38516.73
08:45:14|38516.73
08:45:15|38523.74
08:45:16|38523.74
08:45:17|38523.74
08:45:18|38517.93
08:45:19|38517.93
08:45:20|38517.93
08:45:21|38520.98
08:45:22|38523.72
08:45:23|38523.72
08:45:24|38523.72
08:45:25|38520.99
08:45:26|38520.98
08:45:27|38518.94
08:45:28|38518.94
08:45:29|38518.94
08:45:30|38519.44
08:45:31|38520.97
08:45:32|38520.98
08:45:33|38517.93
08:45:34|38517.92
08:45:35|38517.92
08:45:37|38514.94
08:45:37|38514.77
08:45:39|38511.9
08:45:40|38511.9
08:45:41|38511.9
08:45:42|38511.9
08:45:43|38511.91
08:45:44|38511.9
08:45:45|38511.9
08:45:45|38511.9
08:45:46|38511.91
08:45:48|38512.84
08:45:49|38515.99
08:45:50|38516.
08:45:51|38518.
08:45:52|38519.33
08:45:53|38520.96
08:45:54|38520.95
08:45:55|38516.01
08:45:56|38516.01
08:45:57|38516.01
08:45:58|38516.01
08:45:59|38516.
08:46:00|38516.
08:46:01|38519.76
08:46:02|38519.76
08:46:03|38519.38
08:46:04|38519.38
08:46:05|38519.39
08:46:06|38519.38
08:46:07|38516.09
08:46:08|38516.02
08:46:09|38516.02
08:46:10|38516.01
08:46:12|38511.92
08:46:12|38511.92
08:46:13|38511.92
08:46:14|38511.91
08:46:15|38511.92
08:46:16|38511.92
08:46:17|38511.91
08:46:18|38511.91
08:46:19|38511.91
08:46:20|38511.92
08:46:21|38508.93
08:46:22|38508.93
08:46:23|38510.99
08:46:24|38510.89
08:46:25|38512.82
08:46:26|38512.81
08:46:27|38512.81
08:46:28|38512.81
08:46:29|38512.81
08:46:30|38512.82
08:46:31|38510.81
08:46:32|38510.8
08:46:33|38510.8
08:46:34|38510.81
08:46:35|38510.8
08:46:37|38510.81
08:46:38|38512.8
08:46:39|38512.81
08:46:41|38512.81
08:46:41|38512.81
08:46:42|38512.8
08:46:43|38508.53
08:46:44|38508.54
08:46:45|38508.54
08:46:46|38508.53
08:46:47|38512.82
08:46:49|38512.82
08:46:49|38516.
08:46:50|38520.96
08:46:52|38521.
08:46:52|38521.
08:46:53|38521.
08:46:55|38521.
08:46:55|38521.
08:46:56|38520.99
08:46:58|38525.19
08:46:59|38523.65
08:46:59|38523.65
08:47:00|38518.76
08:47:01|38518.76
08:47:02|38521.01
08:47:04|38521.01
08:47:04|38521.01
08:47:06|38521.01
08:47:06|38521.
08:47:07|38521.01
08:47:08|38521.01
08:47:09|38521.01
08:47:10|38521.01
08:47:12|38525.19
08:47:12|38525.19
08:47:13|38525.19
08:47:14|38525.2
08:47:15|38525.19
08:47:16|38525.19
08:47:18|38525.19
08:47:18|38525.19
08:47:19|38525.2
08:47:21|38525.19
08:47:21|38518.77
08:47:22|38518.76
08:47:23|38512.97
08:47:24|38512.97
08:47:26|38518.09
08:47:26|38520.98
08:47:27|38520.98
08:47:29|38520.99
08:47:29|38520.99
08:47:31|38520.99
08:47:31|38518.85
08:47:33|38518.86
08:47:33|38520.51
08:47:35|38520.5
08:47:36|38520.51
08:47:36|38520.55
08:47:37|38520.55
08:47:39|38520.55
08:47:40|38520.99
08:47:41|38525.19
08:47:42|38525.2
08:47:43|38525.19
08:47:44|38526.01
08:47:45|38521.12
08:47:46|38521.73
08:47:47|38521.73
08:47:48|38517.84
08:47:49|38512.98
08:47:50|38512.97
08:47:51|38512.98
08:47:52|38512.98
08:47:53|38510.35
08:47:54|38510.33
08:47:55|38510.35
08:47:56|38510.35
08:47:57|38510.35
08:47:58|38510.34
08:47:59|38510.35
08:48:00|38510.34
08:48:01|38510.33
08:48:02|38510.32
08:48:04|38510.33
08:48:05|38510.33
08:48:05|38510.32
08:48:06|38510.33
08:48:07|38510.33
08:48:08|38510.32
08:48:09|38510.32
08:48:10|38510.33
08:48:11|38514.96
08:48:12|38514.97
08:48:14|38514.97
08:48:15|38514.97
08:48:16|38514.96
08:48:17|38514.96
08:48:18|38514.97
08:48:18|38514.96
08:48:20|38514.96
08:48:20|38514.09
08:48:22|38516.8
08:48:23|38516.11
08:48:24|38512.86
08:48:24|38513.45
08:48:26|38513.47
08:48:27|38513.46
08:48:28|38513.47
08:48:29|38515.
08:48:30|38515.
08:48:30|38515.
08:48:32|38515.
08:48:33|38515.
08:48:34|38515.
08:48:34|38510.32
08:48:36|38510.31
08:48:37|38510.01
08:48:38|38510.
08:48:39|38509.3
08:48:41|38509.31
08:48:41|38509.3
08:48:43|38509.31
08:48:44|38509.31
08:48:44|38509.31
08:48:46|38505.
08:48:46|38505.01
08:48:47|38505.01
08:48:49|38505.
08:48:50|38503.81
08:48:50|38503.81
08:48:52|38503.8
08:48:53|38500.7
08:48:53|38500.69
08:48:54|38500.01
08:48:55|38500.
08:48:57|38500.01
08:48:57|38498.64
08:48:59|38497.44
08:49:00|38497.43
08:49:01|38497.43
08:49:02|38497.44
08:49:03|38497.43
08:49:04|38497.44
08:49:05|38495.4
08:49:06|38493.84
08:49:07|38493.84
08:49:08|38496.
08:49:09|38496.
08:49:10|38503.79
08:49:11|38510.75
08:49:12|38514.96
08:49:12|38514.96
08:49:13|38514.96
08:49:14|38518.3
08:49:16|38518.3
08:49:17|38518.29
08:49:18|38519.
08:49:18|38518.99
08:49:20|38519.
08:49:20|38519.
08:49:21|38519.
08:49:22|38519.
08:49:24|38518.99
08:49:24|38526.98
08:49:26|38530.
08:49:27|38529.99
08:49:28|38529.99
08:49:29|38530.
08:49:29|38530.
08:49:31|38522.77
08:49:32|38522.77
08:49:32|38522.
08:49:34|38522.01
08:49:34|38522.9
08:49:36|38522.91
08:49:36|38525.16
08:49:37|38522.01
08:49:39|38517.67
08:49:40|38517.57
08:49:42|38517.57
08:49:43|38517.56
08:49:43|38517.56
08:49:45|38517.57
08:49:46|38517.57
08:49:47|38516.66
08:49:48|38516.67
08:49:50|38512.
08:49:50|38512.
08:49:51|38511.99
08:49:52|38511.99
08:49:53|38511.99
08:49:54|38512.
08:49:55|38511.99
08:49:56|38513.91
08:49:57|38513.92
08:49:58|38516.62
08:49:59|38516.62
08:50:00|38516.62
08:50:01|38516.63
08:50:02|38516.63
08:50:03|38516.65
08:50:04|38516.65
08:50:05|38516.66
08:50:06|38514.63
08:50:08|38512.76
08:50:08|38512.76
08:50:10|38512.76
08:50:10|38514.63
08:50:11|38516.65
08:50:12|38513.85
08:50:14|38513.85
08:50:14|38513.85
08:50:15|38510.
08:50:16|38510.
08:50:18|38504.53
08:50:18|38504.52
08:50:20|38501.8
08:50:20|38501.79
08:50:21|38502.1
08:50:23|38502.1
08:50:24|38502.1
08:50:24|38502.11
08:50:25|38509.99
08:50:26|38510.
08:50:27|38521.58
08:50:28|38523.06
08:50:29|38528.27
08:50:30|38527.95
08:50:31|38530.06
08:50:33|38530.32
08:50:33|38530.48
08:50:34|38530.48
08:50:36|38530.48
08:50:36|38530.51
08:50:38|38530.5
08:50:38|38530.51
08:50:39|38528.76
08:50:41|38528.76
08:50:41|38528.76
08:50:43|38524.04
08:50:44|38524.07
08:50:46|38524.31
08:50:46|38524.06
08:50:47|38524.06
08:50:48|38516.78
08:50:50|38518.72
08:50:51|38518.72
08:50:52|38518.71
08:50:54|38518.71
08:50:54|38518.71
08:50:55|38518.72
08:50:56|38524.51
08:50:57|38524.51
08:50:59|38524.52
08:51:00|38524.51
08:51:00|38524.51
08:51:01|38528.39
08:51:03|38530.5
08:51:04|38530.5
08:51:04|38530.5
08:51:06|38524.52
08:51:07|38523.32
08:51:08|38519.85
08:51:09|38519.85
08:51:10|38523.33
08:51:11|38529.29
08:51:12|38528.91
08:51:13|38530.51
08:51:13|38530.5
08:51:15|38530.5
08:51:16|38530.5
08:51:17|38528.78
08:51:18|38523.28
08:51:19|38523.28
08:51:20|38523.28
08:51:21|38523.29
08:51:22|38523.29
08:51:23|38523.33
08:51:24|38527.
08:51:24|38528.
08:51:26|38528.78
08:51:27|38528.57
08:51:28|38528.57
08:51:29|38528.57
08:51:30|38528.57
08:51:31|38528.57
08:51:31|38528.58
08:51:33|38534.99
08:51:33|38534.99
08:51:35|38534.99
08:51:35|38535.
08:51:36|38534.99
08:51:38|38534.97
08:51:38|38533.39
08:51:40|38533.4
08:51:40|38532.18
08:51:42|38524.57
08:51:43|38523.34
08:51:45|38523.33
08:51:45|38523.32
08:51:47|38523.32
08:51:48|38523.33
08:51:49|38523.33
08:51:50|38523.32
08:51:51|38523.33
08:51:52|38523.32
08:51:53|38526.99
08:51:54|38526.99
08:51:55|38527.06
08:51:56|38527.06
08:51:57|38525.19
08:51:58|38515.13
08:51:59|38518.66
08:52:00|38515.56
08:52:02|38517.47
08:52:02|38517.47
08:52:03|38517.48
08:52:05|38517.47
08:52:06|38517.48
08:52:07|38517.48
08:52:08|38524.63
08:52:08|38524.63
08:52:10|38520.09
08:52:11|38520.08
08:52:12|38518.34
08:52:13|38517.41
08:52:14|38511.15
08:52:15|38511.15
08:52:16|38511.14
08:52:17|38511.15
08:52:18|38511.15
08:52:19|38511.15
08:52:20|38511.15
08:52:21|38511.14
08:52:22|38511.15
08:52:23|38511.15
08:52:24|38511.15
08:52:25|38511.14
08:52:26|38511.14
08:52:27|38518.33
08:52:28|38518.34
08:52:29|38524.63
08:52:30|38524.47
08:52:31|38524.47
08:52:32|38524.47
08:52:33|38524.47
08:52:34|38524.47
08:52:35|38524.47
08:52:36|38522.72
08:52:37|38522.72
08:52:38|38518.06
08:52:39|38518.06
08:52:40|38518.06
08:52:41|38518.06
08:52:43|38518.05
08:52:44|38518.05
08:52:45|38517.48
08:52:47|38511.78
08:52:47|38511.79
08:52:49|38511.78
08:52:49|38511.79
08:52:51|38511.79
08:52:51|38514.33
08:52:53|38511.78
08:52:53|38511.78
08:52:54|38511.79
08:52:56|38511.78
08:52:56|38511.79
08:52:57|38511.79
08:52:58|38511.79
08:52:59|38518.05
08:53:00|38521.63
08:53:02|38521.64
08:53:03|38521.63
08:53:04|38521.64
08:53:05|38525.19
08:53:06|38526.89
08:53:06|38526.9
08:53:08|38529.99
08:53:09|38530.
08:53:10|38529.99
08:53:11|38530.
08:53:12|38530.
08:53:13|38529.99
08:53:14|38530.
08:53:15|38530.
08:53:16|38536.01
08:53:17|38536.01
08:53:18|38536.01
08:53:19|38536.01
08:53:20|38536.01
08:53:21|38536.01
08:53:22|38536.01
08:53:23|38543.76
08:53:24|38544.99
08:53:25|38548.28
08:53:26|38554.51
08:53:27|38554.51
08:53:28|38554.51
08:53:29|38554.51
08:53:30|38554.51
08:53:31|38554.51
08:53:32|38554.51
08:53:33|38555.
08:53:34|38557.99
08:53:35|38557.99
08:53:36|38557.99
08:53:37|38558.
08:53:38|38557.99
08:53:39|38564.26
08:53:40|38569.99
08:53:41|38578.98
08:53:42|38576.36
08:53:43|38576.37
08:53:45|38570.19
08:53:46|38567.02
08:53:47|38567.02
08:53:48|38567.01
08:53:49|38572.63
08:53:50|38575.03
08:53:51|38575.03
08:53:52|38575.04
08:53:53|38575.04
08:53:54|38575.04
08:53:55|38575.03
08:53:56|38575.04
08:53:57|38575.03
08:53:58|38575.03
08:53:59|38575.04
08:54:00|38575.03
08:54:02|38575.04
08:54:02|38570.08
08:54:04|38570.07
08:54:05|38570.09
08:54:06|38575.02
08:54:07|38567.83
08:54:08|38573.32
08:54:08|38571.97
08:54:09|38571.97
08:54:10|38571.97
08:54:11|38571.98
08:54:13|38571.98
08:54:14|38571.97
08:54:14|38571.98
08:54:15|38571.98
08:54:16|38567.84
08:54:18|38567.07
08:54:19|38568.78
08:54:20|38571.97
08:54:21|38571.98
08:54:22|38569.27
08:54:22|38570.
08:54:23|38572.
08:54:25|38572.
08:54:25|38571.99
08:54:27|38579.99
08:54:28|38578.65
08:54:28|38577.29
08:54:29|38574.3
08:54:31|38567.18
08:54:31|38567.03
08:54:33|38567.03
08:54:33|38567.03
08:54:35|38567.02
08:54:35|38567.02
08:54:36|38567.03
08:54:38|38568.95
08:54:39|38568.95
08:54:40|38567.68
08:54:40|38567.69
08:54:42|38567.68
08:54:42|38567.68
08:54:43|38567.69
08:54:45|38567.69
08:54:47|38567.68
08:54:47|38567.69
08:54:48|38567.68
08:54:50|38567.68
08:54:51|38567.68
08:54:52|38567.68
08:54:53|38567.69
08:54:54|38567.83
08:54:55|38570.4
08:54:56|38570.4
08:54:57|38570.41
08:54:58|38575.96
08:54:59|38578.84
08:55:00|38575.78
08:55:01|38575.77
08:55:02|38575.78
08:55:03|38575.77
08:55:04|38575.78
08:55:06|38572.95
08:55:06|38570.76
08:55:08|38572.94
08:55:08|38571.65
08:55:09|38571.65
08:55:11|38571.64
08:55:12|38576.76
08:55:12|38576.76
08:55:13|38576.76
08:55:14|38576.76
08:55:16|38576.76
08:55:16|38574.37
08:55:17|38570.78
08:55:18|38567.84
08:55:19|38570.8
08:55:21|38570.79
08:55:21|38567.84
08:55:22|38567.83
08:55:23|38560.8
08:55:24|38563.49
08:55:25|38560.41
08:55:27|38562.36
08:55:27|38560.01
08:55:28|38558.51
08:55:29|38558.5
08:55:30|38550.
08:55:31|38549.66
08:55:32|38548.29
08:55:33|38546.63
08:55:34|38542.4
08:55:35|38544.
08:55:37|38544.01
08:55:37|38544.32
08:55:39|38549.99
08:55:39|38549.98
08:55:40|38546.66
08:55:42|38549.66
08:55:42|38549.66
08:55:43|38548.65
08:55:44|38547.43
08:55:46|38547.43
08:55:47|38547.42
08:55:49|38548.63
08:55:50|38548.64
08:55:50|38553.13
08:55:52|38553.12
08:55:53|38553.12
08:55:53|38553.8
08:55:55|38553.79
08:55:56|38553.8
08:55:57|38553.8
08:55:58|38553.8
08:55:59|38553.8
08:56:00|38555.75
08:56:01|38555.75
08:56:02|38555.75
08:56:03|38555.75
08:56:04|38553.81
08:56:05|38553.81
08:56:06|38553.81
08:56:07|38553.81
08:56:08|38553.81
08:56:09|38553.8
08:56:10|38553.81
08:56:11|38553.8
08:56:12|38558.49
08:56:13|38558.49
08:56:14|38558.49
08:56:15|38558.5
08:56:16|38558.5
08:56:17|38558.5
08:56:18|38558.49
08:56:19|38568.91
08:56:20|38568.91
08:56:22|38565.99
08:56:23|38562.88
08:56:23|38562.88
08:56:24|38562.87
08:56:25|38562.88
08:56:26|38562.87
08:56:28|38568.9
08:56:28|38569.97
08:56:29|38568.92
08:56:31|38568.92
08:56:31|38568.91
08:56:32|38565.17
08:56:33|38565.82
08:56:34|38565.18
08:56:36|38565.16
08:56:36|38565.17
08:56:37|38567.71
08:56:39|38581.99
08:56:39|38581.99
08:56:41|38581.99
08:56:41|38582.
08:56:43|38581.99
08:56:44|38580.95
08:56:45|38579.01
08:56:46|38579.
08:56:47|38572.17
08:56:49|38572.18
08:56:49|38572.18
08:56:51|38572.18
08:56:52|38572.14
08:56:53|38572.14
08:56:54|38572.14
08:56:56|38572.13
08:56:56|38572.14
08:56:57|38572.14
08:56:58|38572.13
08:56:59|38572.49
08:57:00|38578.65
08:57:01|38578.61
08:57:03|38576.4
08:57:04|38578.66
08:57:05|38578.99
08:57:06|38578.99
08:57:07|38578.99
08:57:08|38578.65
08:57:09|38578.65
08:57:10|38575.
08:57:11|38572.19
08:57:11|38572.19
08:57:13|38572.19
08:57:14|38572.19
08:57:15|38572.19
08:57:16|38576.52
08:57:17|38581.98
08:57:17|38581.98
08:57:19|38581.97
08:57:20|38581.97
08:57:21|38577.82
08:57:22|38575.75
08:57:23|38575.76
08:57:24|38572.9
08:57:25|38572.19
08:57:25|38572.2
08:57:27|38572.5
08:57:28|38572.51
08:57:29|38572.5
08:57:30|38572.51
08:57:31|38579.04
08:57:32|38576.99
08:57:33|38576.99
08:57:34|38577.
08:57:35|38574.84
08:57:36|38574.84
08:57:37|38574.85
08:57:38|38574.84
08:57:39|38574.84
08:57:40|38574.85
08:57:41|38574.84
08:57:42|38574.84
08:57:43|38574.85
08:57:44|38574.84
08:57:45|38574.84
08:57:46|38574.85
08:57:47|38574.85
08:57:49|38574.85
08:57:49|38574.85
08:57:50|38574.84
08:57:51|38574.84
08:57:53|38574.89
08:57:54|38574.88
08:57:55|38574.88
08:57:56|38574.89
08:57:57|38574.89
08:57:57|38574.89
08:57:59|38574.88
08:57:59|38574.88
08:58:01|38574.89
08:58:02|38574.89
08:58:04|38574.88
08:58:05|38572.18
08:58:06|38572.18
08:58:07|38572.19
08:58:08|38595.
08:58:09|38587.79
08:58:10|38587.79
08:58:11|38587.62
08:58:11|38587.63
08:58:12|38587.63
08:58:13|38587.62
08:58:15|38588.91
08:58:16|38588.9
08:58:17|38588.91
08:58:18|38590.33
08:58:19|38591.83
08:58:20|38593.12
08:58:21|38589.93
08:58:22|38589.93
08:58:23|38589.92
08:58:24|38586.4
08:58:25|38589.92
08:58:26|38591.59
08:58:27|38591.58
08:58:28|38594.99
08:58:29|38594.99
08:58:30|38590.31
08:58:31|38583.55
08:58:32|38583.56
08:58:33|38581.23
08:58:34|38581.22
08:58:35|38581.23
08:58:36|38581.22
08:58:37|38578.48
08:58:38|38578.49
08:58:39|38580.4
08:58:40|38589.97
08:58:41|38589.97
08:58:42|38594.95
08:58:43|38586.78
08:58:44|38586.78
08:58:45|38590.
08:58:46|38590.
08:58:47|38590.
08:58:49|38589.99
08:58:50|38586.78
08:58:51|38586.78
08:58:51|38589.97
08:58:52|38589.98
08:58:54|38589.98
08:58:55|38589.97
08:58:56|38589.97
08:58:57|38589.97
08:58:58|38589.98
08:59:00|38589.07
08:59:01|38587.86
08:59:01|38587.86
08:59:02|38587.86
08:59:03|38589.99
08:59:04|38589.99
08:59:05|38590.
08:59:06|38590.
08:59:08|38600.23
08:59:09|38600.23
08:59:10|38602.24
08:59:10|38602.25
08:59:11|38602.56
08:59:13|38603.64
08:59:14|38603.63
08:59:15|38608.79
08:59:16|38606.04
08:59:17|38606.03
08:59:18|38600.23
08:59:19|38593.94
08:59:20|38601.44
08:59:21|38601.4
08:59:22|38598.87
08:59:23|38592.5
08:59:24|38597.02
08:59:25|38598.19
08:59:26|38598.6
08:59:28|38600.54
08:59:29|38601.79
08:59:30|38601.79
08:59:30|38600.53
08:59:31|38600.54
08:59:32|38600.53
08:59:33|38605.
08:59:34|38606.03
08:59:35|38608.78
08:59:37|38606.04
08:59:37|38608.79
08:59:39|38607.47
08:59:39|38607.48
08:59:41|38607.48
08:59:41|38583.57
08:59:43|38583.75
08:59:43|38583.74
08:59:44|38586.46
08:59:46|38588.58
08:59:47|38591.45
08:59:47|38591.44
08:59:49|38592.85
08:59:50|38592.85
08:59:51|38596.56
08:59:53|38586.33
08:59:53|38586.34
08:59:55|38588.47
08:59:56|38588.47
08:59:56|38588.48
08:59:58|38588.47
08:59:59|38589.75
09:00:00|38597.53
09:00:01|38589.75
09:00:02|38595.63
09:00:03|38592.55
09:00:04|38590.7
09:00:05|38593.97
09:00:06|38590.7
09:00:07|38598.2
09:00:09|38601.44
09:00:09|38601.44
09:00:10|38601.44
09:00:11|38601.44
09:00:12|38594.37
09:00:13|38585.22
09:00:15|38581.88
09:00:16|38581.88
09:00:17|38581.88
09:00:18|38586.52
09:00:19|38580.79
09:00:20|38580.01
09:00:21|38580.
09:00:22|38575.47
09:00:22|38579.01
09:00:23|38559.07
09:00:24|38553.14
09:00:25|38555.01
09:00:27|38548.99
09:00:27|38546.69
09:00:29|38549.08
09:00:30|38562.83
09:00:31|38562.84
09:00:32|38565.27
09:00:32|38565.27
09:00:33|38565.28
09:00:35|38577.02
09:00:36|38578.11
09:00:37|38583.06
09:00:38|38581.72
09:00:39|38579.59
09:00:40|38579.58
09:00:41|38579.59
09:00:42|38583.06
09:00:43|38583.06
09:00:44|38583.06
09:00:45|38583.07
09:00:46|38583.07
09:00:47|38585.94
09:00:48|38585.94
09:00:49|38585.94
09:00:50|38585.93
09:00:51|38585.94
09:00:53|38583.08
09:00:54|38583.08
09:00:55|38583.09
09:00:56|38583.09
09:00:57|38583.08
09:00:58|38585.92
09:00:59|38585.94
09:01:00|38585.94
09:01:01|38592.34
09:01:02|38592.34
09:01:03|38589.08
09:01:04|38589.09
09:01:05|38590.61
09:01:06|38590.61
09:01:07|38590.62
09:01:08|38595.93
09:01:09|38597.74
09:01:10|38599.99
09:01:10|38599.99
09:01:12|38600.
09:01:13|38599.99
09:01:14|38607.36
09:01:15|38608.32
09:01:16|38608.33
09:01:17|38610.
09:01:18|38609.99
09:01:19|38609.46
09:01:20|38610.23
09:01:21|38609.46
09:01:22|38601.12
09:01:23|38597.25
09:01:24|38601.14
09:01:25|38601.14
09:01:26|38606.5
09:01:27|38604.57
09:01:28|38602.12
09:01:29|38602.11
09:01:30|38607.37
09:01:31|38608.21
09:01:32|38608.21
09:01:33|38605.97
09:01:34|38605.48
09:01:35|38605.48
09:01:36|38605.47
09:01:37|38605.47
09:01:38|38605.47
09:01:39|38605.47
09:01:40|38605.46
09:01:41|38605.46
09:01:42|38603.92
09:01:43|38603.92
09:01:44|38603.91
09:01:45|38603.91
09:01:46|38629.82
09:01:47|38629.38
09:01:48|38629.5
09:01:49|38617.41
09:01:50|38620.04
09:01:51|38622.53
09:01:53|38620.05
09:01:54|38613.28
09:01:54|38617.05
09:01:56|38629.39
09:01:57|38641.73
09:01:58|38651.
09:01:59|38651.
09:02:01|38650.99
09:02:01|38639.58
09:02:02|38644.85
09:02:03|38648.39
09:02:04|38644.88
09:02:05|38648.39
09:02:06|38648.4
09:02:07|38641.8
09:02:09|38659.09
09:02:10|38642.64
09:02:11|38642.94
09:02:12|38648.08
09:02:12|38648.09
09:02:14|38638.68
09:02:14|38641.81
09:02:15|38648.09
09:02:16|38648.09
09:02:18|38648.08
09:02:18|38645.14
09:02:20|38642.95
09:02:21|38644.54
09:02:22|38644.54
09:02:23|38645.03
09:02:23|38645.02
09:02:25|38645.02
09:02:26|38633.01
09:02:26|38634.27
09:02:28|38639.
09:02:29|38644.54
09:02:30|38635.39
09:02:30|38638.54
09:02:31|38638.54
09:02:33|38638.54
09:02:33|38638.54
09:02:35|38638.54
09:02:36|38638.54
09:02:37|38645.02
09:02:38|38648.1
09:02:39|38658.27
09:02:40|38654.55
09:02:40|38658.26
09:02:42|38663.99
09:02:43|38658.36
09:02:44|38659.23
09:02:45|38659.23
09:02:46|38659.25
09:02:47|38659.26
09:02:48|38659.25
09:02:49|38659.25
09:02:50|38663.99
09:02:50|38673.37
09:02:52|38667.52
09:02:53|38667.52
09:02:55|38673.67
09:02:56|38667.52
09:02:57|38661.63
09:02:58|38661.75
09:02:59|38663.24
09:03:00|38663.76
09:03:01|38663.75
09:03:02|38663.75
09:03:03|38658.51
09:03:04|38656.18
09:03:05|38656.18
09:03:06|38656.19
09:03:07|38670.
09:03:08|38663.76
09:03:09|38663.75
09:03:10|38663.75
09:03:11|38663.75
09:03:12|38663.75
09:03:13|38673.27
09:03:15|38671.27
09:03:15|38670.38
09:03:16|38673.68
09:03:17|38673.67
09:03:19|38672.
09:03:19|38670.26
09:03:20|38667.99
09:03:21|38665.09
09:03:22|38665.09
09:03:24|38665.09
09:03:24|38665.09
09:03:26|38665.09
09:03:26|38664.03
09:03:28|38663.75
09:03:28|38663.75
09:03:30|38662.87
09:03:31|38662.02
09:03:32|38669.02
09:03:32|38676.29
09:03:33|38676.28
09:03:35|38676.28
09:03:36|38678.22
09:03:37|38677.01
09:03:38|38668.51
09:03:39|38669.25
09:03:40|38676.99
09:03:41|38679.99
09:03:42|38689.99
09:03:43|38689.99
09:03:44|38683.26
09:03:45|38683.27
09:03:45|38683.26
09:03:47|38683.27
09:03:47|38689.98
09:03:49|38689.99
09:03:49|38685.37
09:03:51|38689.96
09:03:52|38689.96
09:03:52|38690.3
09:03:54|38690.31
09:03:56|38697.
09:03:57|38688.07
09:03:58|38684.11
09:03:59|38687.97
09:03:59|38687.97
09:04:01|38693.66
09:04:02|38695.45
09:04:03|38700.
09:04:04|38700.
09:04:05|38728.76
09:04:06|38789.66
09:04:07|38820.19
09:04:08|38880.4
09:04:09|38869.8
09:04:10|38875.52
09:04:10|38866.08
09:04:12|38848.43
09:04:13|38832.41
09:04:14|38813.03
09:04:15|38795.25
09:04:16|38803.12
09:04:17|38823.79
09:04:18|38847.68
09:04:19|38847.67
09:04:20|38856.91
09:04:21|38851.15
09:04:22|38843.35
09:04:23|38831.79
09:04:23|38834.1
09:04:25|38857.29
09:04:26|38862.07
09:04:27|38882.72
09:04:28|38878.35
09:04:28|38870.55
09:04:30|38877.36
09:04:31|38834.1
09:04:32|38843.57
09:04:33|38837.28
09:04:33|38837.29
09:04:35|38837.29
09:04:36|38837.29
09:04:37|38840.
09:04:38|38843.55
09:04:39|38874.95
09:04:40|38866.57
09:04:41|38868.73
09:04:42|38885.86
09:04:43|38883.76
09:04:44|38883.79
09:04:45|38878.49
09:04:46|38872.74
09:04:47|38885.74
09:04:48|38896.13
09:04:49|38929.02
09:04:50|38989.76
09:04:51|38966.71
09:04:52|38930.91
09:04:53|38935.53
09:04:54|38946.46
09:04:55|38953.52
09:04:56|38951.03
09:04:57|38966.44
09:04:59|38980.9
09:05:00|39000.
09:05:01|38997.34
09:05:01|39070.
09:05:02|39055.92
09:05:04|39037.93
09:05:05|39057.82
09:05:06|39056.08
09:05:07|39075.76
09:05:08|39051.48
09:05:09|39051.23
09:05:10|39036.02
09:05:11|39008.32
09:05:12|39000.
09:05:12|38991.27
09:05:14|38987.06
09:05:15|38983.4
09:05:16|38976.77
09:05:17|39002.01
09:05:18|38991.26
09:05:19|39014.
09:05:20|39014.
09:05:21|39030.49
09:05:22|39024.15
09:05:23|39028.33
09:05:23|39023.61
09:05:25|39008.06
09:05:26|38995.45
09:05:27|38994.09
09:05:28|38994.09
09:05:29|38988.89
09:05:29|38983.49
09:05:31|38987.35
09:05:32|38979.43
09:05:32|38981.9
09:05:34|38963.25
09:05:35|38958.19
09:05:36|38976.69
09:05:37|38972.25
09:05:39|38962.98
09:05:39|38958.45
09:05:40|38956.47
09:05:41|38962.99
09:05:42|38953.32
09:05:43|38945.64
09:05:44|38945.64
09:05:45|38935.49
09:05:46|38933.49
09:05:47|38926.91
09:05:48|38926.93
09:05:49|38938.05
09:05:50|38935.53
09:05:52|38936.
09:05:53|38940.76
09:05:53|38923.2
09:05:54|38919.06
09:05:56|38910.94
09:05:57|38924.13
09:05:58|38922.19
09:06:00|38923.04
09:06:00|38923.01
09:06:02|38918.7
09:06:03|38915.95
09:06:04|38926.91
09:06:04|38936.01
09:06:05|38937.74
09:06:06|38940.91
09:06:08|38931.86
09:06:08|38939.91
09:06:09|38937.9
09:06:11|38953.06
09:06:11|38961.46
09:06:13|38964.54
09:06:14|38958.02
09:06:15|38959.77
09:06:15|38964.54
09:06:16|38957.82
09:06:18|38945.24
09:06:18|38949.12
09:06:19|38958.04
09:06:20|38964.54
09:06:21|38948.04
09:06:22|38936.02
09:06:23|38931.86
09:06:24|38936.8
09:06:25|38936.26
09:06:27|38931.88
09:06:28|38931.87
09:06:29|38931.88
09:06:29|38927.8
09:06:31|38924.67
09:06:32|38948.04
09:06:33|38967.7
09:06:34|38984.6
09:06:34|38984.71
09:06:36|38980.21
09:06:37|38980.21
09:06:37|38974.64
09:06:38|38978.64
09:06:40|38970.28
09:06:41|38962.73
09:06:41|38965.37
09:06:43|38959.67
09:06:44|38956.85
09:06:45|38965.74
09:06:46|38965.21
09:06:47|38962.09
09:06:48|38957.
09:06:49|38958.97
09:06:50|38963.67
09:06:50|38968.55
09:06:52|38972.43
09:06:53|38974.64
09:06:54|38974.63
09:06:55|38967.39
09:06:56|38958.96
09:06:57|38973.51
09:06:58|38955.14
09:06:59|38955.11
09:07:00|38958.99
09:07:02|38957.05
09:07:03|38954.62
09:07:03|38955.11
09:07:04|38955.11
09:07:06|38955.11
09:07:07|38942.99
09:07:07|38939.46
09:07:09|38937.52
09:07:10|38936.54
09:07:11|38936.
09:07:12|38954.62
09:07:13|38954.62
09:07:13|38954.62
09:07:15|38950.05
09:07:16|38947.19
09:07:17|38939.17
09:07:18|38939.25
09:07:19|38939.26
09:07:20|38939.22
09:07:21|38939.22
09:07:23|38937.37
09:07:23|38937.36
09:07:24|38937.37
09:07:25|38936.95
09:07:26|38936.54
09:07:27|38937.97
09:07:28|38937.9
09:07:29|38959.45
09:07:30|38964.84
09:07:31|38959.96
09:07:32|38960.01
09:07:33|38963.62
09:07:34|38960.1
09:07:35|38971.34
09:07:36|38965.57
09:07:37|38965.57
09:07:38|38974.94
09:07:39|38974.94
09:07:40|38980.2
09:07:41|38972.72
09:07:42|38980.19
09:07:43|38971.18
09:07:44|38978.71
09:07:45|38973.54
09:07:46|38971.21
09:07:47|38971.21
09:07:48|38971.21
09:07:49|38974.94
09:07:50|38974.97
09:07:51|38971.3
09:07:52|38980.21
09:07:53|38980.21
09:07:54|38980.2
09:07:55|38977.59
09:07:56|38980.21
09:07:58|38976.79
09:07:59|38980.21
09:08:01|38982.9
09:08:02|38970.31
09:08:03|38988.95
09:08:04|38989.13
09:08:05|38987.57
09:08:06|38999.62
09:08:07|39000.
09:08:08|39010.66
09:08:09|39016.19
09:08:10|39042.08
09:08:12|39028.58
09:08:13|39028.58
09:08:14|39030.48
09:08:14|39030.48
09:08:16|39014.87
09:08:16|39017.87
09:08:18|39006.22
09:08:18|39006.22
09:08:20|39003.22
09:08:20|39006.21
09:08:21|39000.
09:08:22|39008.58
09:08:23|38991.28
09:08:24|38993.22
09:08:26|39003.7
09:08:27|39012.61
09:08:27|39012.61
09:08:29|39010.51
09:08:30|39015.39
09:08:30|39018.
09:08:31|39024.01
09:08:33|39044.81
09:08:34|39028.36
09:08:34|39028.36
09:08:36|39022.76
09:08:37|39020.01
09:08:38|39024.87
09:08:39|39020.
09:08:40|39021.69
09:08:41|39019.48
09:08:42|39020.93
09:08:43|39015.4
09:08:44|39012.61
09:08:45|39020.95
09:08:46|39020.95
09:08:47|39020.95
09:08:48|39012.21
09:08:49|39011.74
09:08:50|39012.04
09:08:51|39015.87
09:08:52|39020.95
09:08:53|39016.
09:08:54|39017.94
09:08:55|39011.65
09:08:56|39011.66
09:08:57|39011.66
09:08:58|39003.07
09:08:59|39008.59
09:09:00|39008.58
09:09:02|38992.6
09:09:02|38991.67
09:09:03|39006.78
09:09:04|38998.05
09:09:06|39006.78
09:09:07|39007.56
09:09:08|39006.79
09:09:09|39001.26
09:09:09|39001.26
09:09:11|39000.
09:09:12|38991.67
09:09:13|38998.09
09:09:14|38999.99
09:09:15|38994.92
09:09:15|38995.42
09:09:16|38999.61
09:09:18|38996.95
09:09:18|38993.19
09:09:20|38992.03
09:09:21|38997.67
09:09:21|38990.47
09:09:23|38990.84
09:09:24|38992.21
09:09:25|38996.71
09:09:25|38996.72
09:09:27|38985.18
09:09:28|38985.85
09:09:28|38989.4
09:09:30|38996.71
09:09:31|38990.42
09:09:32|38984.06
09:09:33|38982.87
09:09:34|38987.08
09:09:35|39002.94
09:09:36|39003.08
09:09:36|39003.09
09:09:38|38997.41
09:09:39|38997.42
09:09:39|38995.46
09:09:41|38995.45
09:09:42|38990.43
09:09:44|39000.09
09:09:44|39002.89
09:09:45|39004.88
09:09:46|39010.75
09:09:47|39007.89
09:09:48|39033.3
09:09:49|39033.45
09:09:50|39030.18
09:09:51|39030.18
09:09:52|39033.45
09:09:53|39030.18
09:09:54|39017.21
09:09:55|39014.89
09:09:56|39022.39
09:09:57|39012.26
09:09:58|39014.99
09:10:00|39020.
09:10:01|39019.95
09:10:02|39022.75
09:10:03|39024.95
09:10:04|39037.12
09:10:05|39036.17
09:10:07|39041.
09:10:08|39042.3
09:10:09|39045.92
09:10:10|39049.99
09:10:11|39037.
09:10:12|39032.35
09:10:13|39024.24
09:10:14|39021.69
09:10:15|39021.7
09:10:16|39021.69
09:10:16|39021.69
09:10:18|39029.55
09:10:19|39021.73
09:10:20|39026.7
09:10:21|39042.34
09:10:22|39032.98
09:10:24|39021.72
09:10:24|39021.72
09:10:25|39022.75
09:10:26|39021.7
09:10:27|39021.7
09:10:28|39016.91
09:10:29|39020.97
09:10:30|39012.95
09:10:31|39017.99
09:10:32|39019.59
09:10:33|39029.14
09:10:34|39032.33
09:10:35|39043.79
09:10:36|39039.
09:10:37|39038.98
09:10:38|39033.
09:10:39|39039.
09:10:40|39032.08
09:10:41|39035.33
09:10:42|39038.49
09:10:43|39037.18
09:10:44|39038.8
09:10:45|39037.93
09:10:46|39041.85
09:10:47|39050.
09:10:48|39035.66
09:10:49|39045.16
09:10:50|39045.15
09:10:51|39015.02
09:10:52|39038.77
09:10:53|39044.31
09:10:54|39045.85
09:10:55|39039.01
09:10:56|39038.79
09:10:57|39020.97
09:10:58|39026.99
09:10:59|39027.
09:11:01|39037.51
09:11:01|39030.23
09:11:03|39030.26
09:11:04|39030.26
09:11:05|39040.74
09:11:05|39041.35
09:11:07|39041.34
09:11:08|39041.34
09:11:09|39037.61
09:11:10|39041.36
09:11:11|39035.
09:11:12|39039.31
09:11:13|39035.45
09:11:14|39031.56
09:11:15|39032.87
09:11:16|39030.27
09:11:17|39030.
09:11:18|39027.
09:11:19|39030.
09:11:20|39030.
09:11:21|39038.06
09:11:22|39030.26
09:11:23|39038.07
09:11:24|39032.54
09:11:25|39026.93
09:11:26|39039.16
09:11:27|39032.87
09:11:28|39032.88
09:11:29|39030.01
09:11:30|39032.85
09:11:31|39039.84
09:11:32|39040.63
09:11:33|39043.
09:11:34|39037.13
09:11:35|39043.01
09:11:36|39034.47
09:11:37|39041.09
09:11:38|39040.59
09:11:39|39038.98
09:11:40|39040.12
09:11:41|39041.99
09:11:42|39041.61
09:11:43|39032.65
09:11:44|39038.25
09:11:45|39033.46
09:11:46|39033.76
09:11:47|39036.83
09:11:48|39034.72
09:11:49|39040.08
09:11:50|39043.7
09:11:51|39043.71
09:11:52|39037.03
09:11:53|39060.
09:11:54|39057.52
09:11:55|39055.5
09:11:56|39063.19
09:11:57|39067.47
09:11:58|39073.1
09:11:59|39073.82
09:12:00|39082.77
09:12:01|39082.77
09:12:02|39064.73
09:12:03|39064.65
09:12:04|39063.21
09:12:06|39075.63
09:12:06|39075.01
09:12:07|39066.31
09:12:08|39063.17
09:12:09|39073.85
09:12:10|39095.78
09:12:11|39085.17
09:12:12|39074.85
09:12:13|39087.18
09:12:14|39075.63
09:12:15|39073.38
09:12:16|39067.07
09:12:17|39059.66
09:12:18|39055.02
09:12:19|39050.05
09:12:20|39046.04
09:12:21|39041.62
09:12:22|39040.34
09:12:23|39040.35
09:12:24|39043.55
09:12:25|39040.34
09:12:26|39043.55
09:12:27|39055.02
09:12:28|39055.02
09:12:29|39048.37
09:12:31|39049.89
09:12:31|39047.32
09:12:32|39037.93
09:12:33|39037.93
09:12:35|39037.94
09:12:36|39028.57
09:12:37|39028.57
09:12:38|39014.81
09:12:39|39021.
09:12:39|39020.74
09:12:40|39008.59
09:12:41|39008.59
09:12:43|39004.67
09:12:44|39000.
09:12:44|38984.92
09:12:46|38988.91
09:12:46|38982.76
09:12:47|38987.61
09:12:49|39014.87
09:12:49|39014.85
09:12:50|39006.65
09:12:51|39011.06
09:12:52|39010.37
09:12:53|39007.89
09:12:54|39004.17
09:12:55|39010.26
09:12:57|39010.26
09:12:57|39007.15
09:12:58|39007.94
09:12:59|39010.37
09:13:01|39008.32
09:13:01|39010.25
09:13:03|39010.26
09:13:05|39022.99
09:13:05|39022.92
09:13:07|39018.18
09:13:08|39012.48
09:13:09|39013.49
09:13:10|39008.33
09:13:10|39007.15
09:13:11|39013.23
09:13:12|39000.01
09:13:14|39000.01
09:13:15|38988.51
09:13:16|38986.9
09:13:17|38988.96
09:13:18|38980.21
09:13:19|38980.02
09:13:20|38981.69
09:13:21|38981.54
09:13:22|38978.41
09:13:23|38978.4
09:13:24|38987.84
09:13:25|38984.42
09:13:26|38984.42
09:13:27|38982.4
09:13:28|38989.92
09:13:29|38979.92
09:13:30|38982.67
09:13:31|38982.69
09:13:32|38982.7
09:13:33|38979.28
09:13:34|38978.44
09:13:35|38978.41
09:13:36|38978.41
09:13:37|38977.42
09:13:38|38976.49
09:13:39|38976.49
09:13:40|38975.78
09:13:41|38975.76
09:13:42|38975.76
09:13:43|38967.63
09:13:44|38967.67
09:13:45|38968.38
09:13:46|38968.39
09:13:47|38968.38
09:13:48|38968.39
09:13:49|38956.04
09:13:50|38947.25
09:13:51|38950.16
09:13:52|38949.89
09:13:53|38963.82
09:13:54|38972.79
09:13:55|38970.19
09:13:56|38968.5
09:13:57|38975.77
09:13:58|38975.61
09:13:59|38971.9
09:14:00|38976.99
09:14:01|38977.
09:14:02|38972.29
09:14:04|38979.27
09:14:05|38969.66
09:14:06|38949.3
09:14:07|38946.45
09:14:08|38944.91
09:14:10|38944.91
09:14:10|38944.91
09:14:11|38943.26
09:14:12|38948.21
09:14:13|38952.48
09:14:15|38955.66
09:14:16|38949.41
09:14:17|38953.44
09:14:18|38951.03
09:14:19|38951.03
09:14:20|38951.89
09:14:21|38950.45
09:14:22|38950.45
09:14:23|38951.03
09:14:24|38953.48
09:14:25|38956.27
09:14:26|38961.
09:14:27|38963.04
09:14:28|38963.65
09:14:29|38963.41
09:14:30|38968.76
09:14:31|38968.76
09:14:32|38972.78
09:14:33|38968.76
09:14:34|38972.15
09:14:35|38970.03
09:14:36|38966.54
09:14:37|38966.4
09:14:38|38968.5
09:14:39|38968.75
09:14:40|38964.46
09:14:41|38967.76
09:14:42|38968.74
09:14:43|38975.74
09:14:44|38968.95
09:14:45|38968.76
09:14:47|38965.01
09:14:47|38965.01
09:14:48|38965.11
09:14:49|38965.11
09:14:50|38961.1
09:14:51|38961.11
09:14:52|38965.03
09:14:53|38968.97
09:14:54|38951.89
09:14:55|38951.89
09:14:56|38941.49
09:14:57|38941.5
09:14:58|38947.
09:15:00|38944.27
09:15:01|38944.27
09:15:01|38944.27
09:15:02|38949.
09:15:03|38955.6
09:15:05|38955.41
09:15:06|38959.72
09:15:07|38959.96
09:15:08|38956.66
09:15:09|38959.75
09:15:10|38961.11
09:15:12|38959.99
09:15:13|38964.17
09:15:14|38961.24
09:15:14|38961.24
09:15:16|38974.94
09:15:17|38962.35
09:15:18|38962.73
09:15:19|38965.99
09:15:20|38969.49
09:15:20|38969.99
09:15:21|38969.99
09:15:22|38967.34
09:15:24|38968.45
09:15:25|38972.74
09:15:26|38968.5
09:15:27|38966.01
09:15:28|38966.01
09:15:29|38969.99
09:15:30|38970.
09:15:31|38974.48
09:15:31|38970.01
09:15:33|38970.69
09:15:34|38970.69
09:15:35|38970.69
09:15:36|38968.
09:15:37|38965.14
09:15:38|38956.26
09:15:39|38963.78
09:15:40|38971.
09:15:42|38967.94
09:15:42|38970.69
09:15:43|38979.22
09:15:44|38979.22
09:15:45|38979.23
09:15:46|38973.01
09:15:47|38973.
09:15:48|38973.01
09:15:49|38976.2
09:15:50|38977.98
09:15:51|38989.17
09:15:52|38970.7
09:15:53|38980.5
09:15:54|38973.91
09:15:55|38969.94
09:15:56|38974.17
09:15:57|38980.38
09:15:58|38974.17
09:15:59|38977.29
09:16:00|38977.28
09:16:01|38977.29
09:16:02|38977.29
09:16:03|38977.29
09:16:04|38978.77
09:16:06|38978.1
09:16:07|38975.83
09:16:08|38977.29
09:16:09|38978.65
09:16:11|38980.41
09:16:11|38979.31
09:16:12|38979.33
09:16:13|38982.49
09:16:14|38982.49
09:16:15|38982.5
09:16:16|38982.62
09:16:17|38987.33
09:16:18|38987.31
09:16:19|38982.27
09:16:20|38980.01
09:16:21|38982.23
09:16:22|38980.12
09:16:23|38980.12
09:16:24|38980.2
09:16:25|38980.19
09:16:27|38982.28
09:16:28|38983.9
09:16:28|38982.29
09:16:29|38982.3
09:16:30|38983.99
09:16:31|38982.47
09:16:32|38980.01
09:16:33|38980.01
09:16:34|38983.46
09:16:35|38970.62
09:16:36|38971.32
09:16:37|38974.17
09:16:38|38960.48
09:16:39|38960.48
09:16:40|38965.88
09:16:41|38965.88
09:16:42|38963.82
09:16:43|38964.4
09:16:44|38967.58
09:16:45|38963.47
09:16:46|38967.69
09:16:47|38960.73
09:16:48|38960.49
09:16:49|38966.81
09:16:50|38961.22
09:16:51|38964.12
09:16:52|38960.49
09:16:53|38963.15
09:16:54|38967.69
09:16:55|38967.7
09:16:56|38967.69
09:16:57|38963.62
09:16:58|38963.62
09:16:59|38965.73
09:17:00|38965.73
09:17:01|38955.97
09:17:02|38953.01
09:17:03|38957.62
09:17:04|38957.62
09:17:05|38954.97
09:17:07|38957.51
09:17:08|38955.56
09:17:09|38957.5
09:17:11|38954.97
09:17:11|38954.97
09:17:12|38953.
09:17:13|38950.38
09:17:14|38950.4
09:17:15|38950.39
09:17:16|38950.4
09:17:17|38951.76
09:17:18|38951.76
09:17:19|38950.39
09:17:20|38951.76
09:17:21|38951.76
09:17:22|38950.39
09:17:23|38950.
09:17:24|38950.
09:17:25|38944.86
09:17:26|38947.48
09:17:27|38947.48
09:17:28|38944.28
09:17:29|38947.15
09:17:30|38946.68
09:17:31|38947.48
09:17:32|38944.4
09:17:33|38947.46
09:17:34|38946.85
09:17:35|38948.94
09:17:36|38943.33
09:17:37|38942.88
09:17:38|38939.46
09:17:39|38939.46
09:17:40|38939.88
09:17:41|38941.1
09:17:42|38941.45
09:17:43|38936.45
09:17:44|38935.59
09:17:45|38939.65
09:17:46|38940.
09:17:47|38935.72
09:17:48|38933.61
09:17:50|38930.64
09:17:50|38930.65
09:17:51|38927.87
09:17:53|38929.16
09:17:53|38925.62
09:17:54|38925.61
09:17:55|38925.61
09:17:57|38924.8
09:17:58|38916.32
09:17:58|38915.6
09:17:59|38910.05
09:18:00|38906.34
09:18:02|38905.86
09:18:02|38904.02
09:18:03|38903.26
09:18:05|38916.16
09:18:05|38917.52
09:18:06|38919.3
09:18:08|38915.01
09:18:09|38914.65
09:18:10|38903.07
09:18:12|38903.09
09:18:12|38903.08
09:18:13|38905.
09:18:14|38905.01
09:18:15|38905.
09:18:16|38905.
09:18:17|38905.01
09:18:18|38905.
09:18:19|38898.44
09:18:20|38895.97
09:18:21|38895.97
09:18:22|38898.67
09:18:23|38900.
09:18:24|38900.
09:18:25|38896.75
09:18:26|38898.7
09:18:27|38904.68
09:18:28|38897.88
09:18:29|38897.88
09:18:30|38897.88
09:18:31|38888.56
09:18:32|38886.92
09:18:33|38886.31
09:18:34|38886.23
09:18:35|38886.23
09:18:36|38888.86
09:18:37|38895.88
09:18:38|38890.7
09:18:39|38895.99
09:18:40|38899.99
09:18:41|38887.61
09:18:42|38893.01
09:18:43|38893.
09:18:44|38892.44
09:18:45|38893.
09:18:46|38893.
09:18:47|38889.56
09:18:48|38891.08
09:18:49|38888.57
09:18:50|38886.21
09:18:51|38885.99
09:18:52|38884.72
09:18:53|38882.34
09:18:54|38884.72
09:18:55|38882.6
09:18:56|38878.25
09:18:57|38879.61
09:18:58|38884.32
09:18:59|38877.44
09:19:00|38880.57
09:19:01|38880.57
09:19:02|38880.57
09:19:03|38874.93
09:19:04|38874.1
09:19:05|38877.34
09:19:06|38877.35
09:19:07|38874.55
09:19:09|38874.09
09:19:10|38869.72
09:19:11|38875.43
09:19:12|38874.11
09:19:13|38875.44
09:19:15|38875.44
09:19:16|38874.1
09:19:17|38875.44
09:19:18|38880.
09:19:19|38879.73
09:19:20|38879.7
09:19:21|38884.71
09:19:22|38882.1
09:19:23|38880.07
09:19:24|38883.46
09:19:25|38883.41
09:19:26|38880.74
09:19:27|38879.99
09:19:27|38880.
09:19:28|38879.34
09:19:29|38879.83
09:19:31|38880.18
09:19:31|38880.18
09:19:33|38882.35
09:19:34|38883.47
09:19:34|38884.71
09:19:36|38884.7
09:19:37|38886.49
09:19:38|38885.01
09:19:39|38884.01
09:19:40|38887.43
09:19:42|38884.02
09:19:43|38891.79
09:19:43|38891.79
09:19:44|38888.29
09:19:45|38888.3
09:19:46|38888.3
09:19:47|38891.55
09:19:48|38888.54
09:19:49|38891.79
09:19:50|38891.83
09:19:51|38893.98
09:19:52|38890.99
09:19:53|38892.62
09:19:54|38891.9
09:19:55|38891.9
09:19:56|38891.91
09:19:57|38891.91
09:19:58|38891.91
09:19:59|38891.89
09:20:00|38891.89
09:20:01|38900.46
09:20:02|38906.12
09:20:04|38906.12
09:20:04|38906.12
09:20:05|38906.12
09:20:07|38906.11
09:20:07|38906.11
09:20:09|38914.2
09:20:10|38918.57
09:20:10|38922.25
09:20:12|38912.36
09:20:14|38909.31
09:20:15|38909.32
09:20:16|38916.91
09:20:17|38916.91
09:20:18|38913.17
09:20:19|38916.91
09:20:20|38916.92
09:20:21|38928.61
09:20:22|38928.6
09:20:23|38921.41
09:20:24|38921.42
09:20:25|38928.6
09:20:26|38931.38
09:20:27|38934.09
09:20:28|38930.15
09:20:29|38925.08
09:20:30|38922.37
09:20:31|38921.43
09:20:32|38917.56
09:20:33|38919.98
09:20:34|38919.17
09:20:35|38921.42
09:20:36|38921.42
09:20:37|38917.
09:20:38|38917.01
09:20:38|38917.01
09:20:40|38917.
09:20:41|38920.
09:20:42|38921.42
09:20:43|38921.41
09:20:44|38921.41
09:20:45|38921.42
09:20:46|38921.42
09:20:47|38909.99
09:20:48|38909.98
09:20:49|38918.24
09:20:50|38924.21
09:20:51|38929.79
09:20:52|38927.83
09:20:53|38927.83
09:20:54|38932.83
09:20:55|38927.09
09:20:55|38923.78
09:20:57|38917.55
09:20:58|38906.16
09:20:59|38911.52
09:21:00|38907.77
09:21:01|38908.14
09:21:02|38908.14
09:21:02|38911.68
09:21:04|38911.68
09:21:05|38911.69
09:21:06|38918.53
09:21:07|38913.38
09:21:07|38916.
09:21:08|38912.48
09:21:10|38911.65
09:21:11|38906.17
09:21:13|38906.49
09:21:13|38911.69
09:21:15|38908.14
09:21:16|38908.15
09:21:16|38906.18
09:21:18|38906.13
09:21:19|38906.12
09:21:20|38906.13
09:21:21|38909.24
09:21:22|38906.13
09:21:23|38900.
09:21:24|38901.64
09:21:25|38904.21
09:21:25|38907.9
09:21:27|38909.33
09:21:28|38907.37
09:21:29|38907.37
09:21:30|38904.01
09:21:31|38901.63
09:21:32|38900.4
09:21:33|38893.03
09:21:34|38891.91
09:21:34|38891.92
09:21:36|38883.39
09:21:37|38882.1
09:21:39|38885.98
09:21:39|38885.99
09:21:40|38885.98
09:21:41|38885.97
09:21:42|38878.82
09:21:43|38880.25
09:21:44|38879.04
09:21:46|38876.83
09:21:47|38874.1
09:21:47|38874.1
09:21:48|38874.09
09:21:49|38874.1
09:21:51|38874.1
09:21:52|38867.78
09:21:52|38873.75
09:21:54|38873.75
09:21:55|38870.08
09:21:55|38873.73
09:21:56|38867.53
09:21:58|38867.11
09:21:58|38880.52
09:21:59|38876.83
09:22:01|38876.81
09:22:01|38874.1
09:22:02|38872.06
09:22:03|38862.09
09:22:04|38849.14
09:22:05|38805.42
09:22:06|38777.77
09:22:07|38784.42
09:22:08|38749.68
09:22:09|38742.91
09:22:10|38741.1
09:22:12|38753.31
09:22:13|38769.64
09:22:14|38785.26
09:22:15|38791.76
09:22:16|38778.02
09:22:17|38778.
09:22:18|38772.28
09:22:19|38778.01
09:22:20|38794.6
09:22:22|38795.29
09:22:22|38797.99
09:22:23|38797.99
09:22:24|38810.23
09:22:25|38821.2
09:22:26|38810.01
09:22:27|38812.24
09:22:28|38798.61
09:22:29|38799.78
09:22:30|38790.99
09:22:31|38799.24
09:22:32|38810.02
09:22:33|38801.05
09:22:34|38799.11
09:22:35|38790.99
09:22:36|38776.6
09:22:37|38776.61
09:22:38|38775.58
09:22:39|38783.12
09:22:40|38777.64
09:22:41|38777.54
09:22:42|38789.99
09:22:43|38798.23
09:22:44|38807.82
09:22:45|38807.83
09:22:46|38808.15
09:22:47|38790.43
09:22:48|38799.07
09:22:49|38792.75
09:22:50|38790.69
09:22:51|38785.22
09:22:52|38786.02
09:22:53|38781.26
09:22:54|38781.25
09:22:55|38789.91
09:22:56|38790.51
09:22:57|38790.5
09:22:58|38790.5
09:22:59|38788.76
09:23:00|38781.25
09:23:01|38762.63
09:23:02|38764.52
09:23:03|38760.4
09:23:04|38751.74
09:23:05|38756.38
09:23:06|38756.38
09:23:07|38750.
09:23:08|38756.37
09:23:09|38753.87
09:23:10|38753.87
09:23:11|38742.49
09:23:13|38744.92
09:23:14|38742.07
09:23:15|38750.92
09:23:16|38750.22
09:23:18|38750.93
09:23:19|38759.79
09:23:19|38766.14
09:23:20|38763.89
09:23:21|38771.96
09:23:22|38771.95
09:23:24|38772.83
09:23:25|38776.54
09:23:26|38785.13
09:23:27|38785.14
09:23:28|38785.13
09:23:29|38788.1
09:23:30|38776.43
09:23:31|38787.68
09:23:32|38781.49
09:23:33|38792.72
09:23:34|38803.49
09:23:35|38808.53
09:23:36|38795.93
09:23:36|38795.95
09:23:38|38796.81
09:23:39|38795.98
09:23:39|38796.
09:23:41|38791.39
09:23:42|38780.35
09:23:43|38786.9
09:23:44|38784.98
09:23:45|38774.03
09:23:46|38781.13
09:23:47|38785.3
09:23:48|38775.64
09:23:49|38782.49
09:23:50|38782.54
09:23:51|38787.
09:23:52|38778.76
09:23:53|38772.85
09:23:54|38782.71
09:23:55|38772.85
09:23:56|38766.15
09:23:57|38762.59
09:23:58|38762.59
09:23:59|38759.87
09:23:59|38759.87
09:24:01|38750.01
09:24:02|38746.02
09:24:03|38725.42
09:24:04|38731.37
09:24:05|38736.97
09:24:05|38733.09
09:24:06|38734.4
09:24:08|38732.61
09:24:08|38735.63
09:24:10|38735.64
09:24:11|38749.94
09:24:12|38749.94
09:24:12|38749.94
09:24:14|38759.42
09:24:16|38734.28
09:24:17|38721.53
09:24:18|38721.
09:24:19|38721.
09:24:19|38719.94
09:24:21|38719.94
09:24:22|38727.32
09:24:23|38722.36
09:24:24|38724.75
09:24:25|38713.76
09:24:26|38711.76
09:24:27|38700.
09:24:28|38703.72
09:24:29|38702.55
09:24:30|38700.01
09:24:31|38703.72
09:24:32|38700.8
09:24:33|38700.
09:24:34|38691.56
09:24:35|38691.01
09:24:37|38686.
09:24:37|38645.74
09:24:39|38653.55
09:24:40|38658.19
09:24:41|38656.34
09:24:42|38658.19
09:24:43|38663.53
09:24:44|38681.65
09:24:45|38680.2
09:24:46|38679.23
09:24:47|38678.43
09:24:48|38665.03
09:24:49|38667.61
09:24:50|38656.39
09:24:51|38653.9
09:24:52|38645.6
09:24:53|38644.62
09:24:54|38650.38
09:24:55|38644.85
09:24:56|38649.63
09:24:57|38648.34
09:24:58|38646.81
09:24:59|38649.34
09:25:00|38646.43
09:25:01|38646.8
09:25:02|38637.74
09:25:03|38641.3
09:25:04|38648.67
09:25:05|38654.73
09:25:06|38653.5
09:25:06|38653.49
09:25:08|38658.18
09:25:09|38665.87
09:25:10|38669.66
09:25:11|38688.99
09:25:12|38676.27
09:25:13|38675.56
09:25:13|38682.2
09:25:15|38687.86
09:25:16|38685.1
09:25:17|38696.46
09:25:18|38698.21
09:25:19|38693.43
09:25:20|38696.4
09:25:21|38726.59
09:25:23|38719.83
09:25:23|38728.05
09:25:24|38730.17
09:25:26|38716.52
09:25:27|38737.2
09:25:28|38728.
09:25:30|38729.82
09:25:30|38737.17
09:25:31|38740.6
09:25:32|38731.98
09:25:33|38728.33
09:25:34|38741.94
09:25:35|38739.99
09:25:36|38733.77
09:25:37|38733.78
09:25:38|38731.99
09:25:39|38731.98
09:25:40|38731.99
09:25:41|38731.99
09:25:42|38733.94
09:25:43|38737.28
09:25:44|38733.79
09:25:45|38711.66
09:25:46|38714.95
09:25:47|38713.91
09:25:48|38703.45
09:25:49|38705.56
09:25:50|38714.09
09:25:51|38655.4
09:25:52|38635.76
09:25:53|38650.
09:25:54|38654.89
09:25:55|38650.02
09:25:56|38657.26
09:25:57|38657.19
09:25:58|38645.59
09:25:59|38638.53
09:26:00|38641.22
09:26:01|38640.58
09:26:02|38642.78
09:26:03|38641.07
09:26:04|38635.58
09:26:05|38626.
09:26:06|38588.8
09:26:07|38566.33
09:26:08|38583.58
09:26:09|38576.78
09:26:10|38568.23
09:26:11|38537.59
09:26:12|38533.67
09:26:13|38529.79
09:26:14|38555.52
09:26:16|38548.31
09:26:17|38565.93
09:26:18|38581.56
09:26:19|38578.88
09:26:21|38577.03
09:26:21|38592.55
09:26:22|38574.29
09:26:24|38582.27
09:26:24|38599.06
09:26:26|38588.61
09:26:26|38588.61
09:26:28|38592.39
09:26:28|38580.15
09:26:30|38580.15
09:26:30|38565.12
09:26:32|38569.88
09:26:33|38568.01
09:26:34|38554.73
09:26:34|38514.99
09:26:36|38524.76
09:26:36|38525.18
09:26:38|38525.17
09:26:38|38528.7
09:26:40|38538.74
09:26:40|38538.75
09:26:41|38531.38
09:26:42|38530.99
09:26:43|38534.05
09:26:44|38530.42
09:26:45|38518.5
09:26:47|38515.9
09:26:47|38521.75
09:26:49|38493.25
09:26:49|38514.02
09:26:51|38511.84
09:26:51|38516.14
09:26:52|38512.19
09:26:54|38500.68
09:26:54|38509.47
09:26:56|38516.
09:26:57|38530.41
09:26:57|38532.19
09:26:59|38535.31
09:26:59|38528.62
09:27:01|38526.54
09:27:01|38501.03
09:27:02|38508.98
09:27:04|38531.22
09:27:04|38539.23
09:27:05|38529.03
09:27:06|38545.38
09:27:07|38542.53
09:27:09|38539.3
09:27:09|38539.3
09:27:10|38553.05
09:27:11|38545.94
09:27:12|38565.93
09:27:14|38561.82
09:27:15|38567.42
09:27:16|38570.47
09:27:17|38578.67
09:27:18|38578.66
09:27:20|38562.16
09:27:21|38569.18
09:27:21|38569.19
09:27:22|38555.96
09:27:23|38561.19
09:27:25|38564.07
09:27:26|38557.35
09:27:27|38564.18
09:27:28|38563.57
09:27:29|38567.36
09:27:30|38567.41
09:27:31|38561.87
09:27:32|38555.97
09:27:33|38557.33
09:27:34|38552.34
09:27:36|38550.26
09:27:36|38556.19
09:27:37|38556.18
09:27:38|38567.12
09:27:40|38562.04
09:27:41|38567.1
09:27:42|38552.26
09:27:42|38556.28
09:27:43|38552.25
09:27:45|38555.1
09:27:45|38560.28
09:27:46|38557.13
09:27:47|38556.02
09:27:48|38551.44
09:27:50|38552.35
09:27:51|38551.96
09:27:52|38529.12
09:27:52|38518.15
09:27:53|38527.93
09:27:55|38525.85
09:27:55|38525.85
09:27:56|38528.73
09:27:57|38526.25
09:27:59|38523.91
09:27:59|38519.06
09:28:01|38516.65
09:28:01|38501.44
09:28:02|38502.97
09:28:04|38502.66
09:28:05|38505.58
09:28:06|38507.41
09:28:06|38499.58
09:28:07|38493.62
09:28:09|38493.65
09:28:10|38493.65
09:28:11|38490.01
09:28:11|38480.01
09:28:13|38465.52
09:28:14|38460.85
09:28:15|38455.01
09:28:16|38433.63
09:28:16|38452.66
09:28:18|38465.94
09:28:20|38463.5
09:28:21|38444.37
09:28:22|38454.67
09:28:22|38455.58
09:28:24|38460.1
09:28:25|38465.67
09:28:26|38467.35
09:28:27|38454.64
09:28:28|38444.44
09:28:29|38433.55
09:28:30|38443.08
09:28:31|38432.21
09:28:32|38437.65
09:28:33|38429.79
09:28:34|38429.79
09:28:35|38439.15
09:28:36|38437.65
09:28:37|38434.21
09:28:38|38417.63
09:28:39|38407.1
09:28:40|38375.
09:28:41|38350.21
09:28:42|38374.98
09:28:43|38401.03
09:28:44|38434.09
09:28:45|38437.42
09:28:46|38446.66
09:28:47|38444.62
09:28:48|38437.39
09:28:49|38430.79
09:28:50|38440.82
09:28:51|38438.68
09:28:52|38449.84
09:28:53|38464.98
09:28:54|38466.16
09:28:55|38475.44
09:28:56|38470.65
09:28:57|38480.52
09:28:58|38476.73
09:28:59|38460.12
09:29:00|38469.2
09:29:01|38464.23
09:29:02|38481.05
09:29:03|38472.26
09:29:04|38478.68
09:29:05|38470.98
09:29:06|38470.99
09:29:07|38476.4
09:29:08|38474.91
09:29:09|38466.74
09:29:10|38469.21
09:29:11|38479.99
09:29:12|38487.14
09:29:13|38480.11
09:29:14|38478.07
09:29:15|38476.4
09:29:16|38476.4
09:29:17|38464.23
09:29:18|38468.07
09:29:20|38453.26
09:29:21|38447.58
09:29:22|38450.
09:29:23|38459.16
09:29:24|38459.14
09:29:25|38457.28
09:29:26|38451.01
09:29:27|38454.07
09:29:28|38440.63
09:29:29|38441.01
09:29:30|38450.
09:29:31|38446.55
09:29:32|38450.35
09:29:33|38450.34
09:29:34|38451.65
09:29:35|38458.01
09:29:36|38458.02
09:29:37|38451.35
09:29:38|38452.02
09:29:39|38454.54
09:29:40|38447.67
09:29:41|38447.67
09:29:42|38446.86
09:29:43|38446.87
09:29:44|38446.88
09:29:45|38454.54
09:29:46|38454.53
09:29:47|38466.06
09:29:48|38470.97
09:29:49|38470.97
09:29:50|38460.23
09:29:51|38460.25
09:29:53|38465.49
09:29:53|38460.07
09:29:54|38467.97
09:29:55|38472.03
09:29:56|38466.62
09:29:57|38472.03
09:29:58|38472.03
09:29:59|38472.04
09:30:00|38472.83
09:30:01|38455.86
09:30:03|38456.4
09:30:04|38450.
09:30:05|38450.01
09:30:06|38450.01
09:30:07|38470.14
09:30:08|38481.89
09:30:09|38476.5
09:30:10|38459.59
09:30:11|38458.07
09:30:12|38451.19
09:30:13|38455.95
09:30:14|38455.96
09:30:15|38442.55
09:30:16|38441.43
09:30:17|38441.41
09:30:18|38440.8
09:30:19|38427.99
09:30:21|38419.87
09:30:21|38419.88
09:30:22|38408.84
09:30:23|38413.61
09:30:24|38408.85
09:30:25|38411.7
09:30:26|38410.06
09:30:27|38409.77
09:30:28|38406.42
09:30:29|38390.23
09:30:30|38391.34
09:30:31|38383.41
09:30:32|38383.41
09:30:33|38380.09
09:30:34|38380.01
09:30:35|38380.
09:30:36|38383.4
09:30:37|38380.
09:30:38|38381.75
09:30:39|38378.01
09:30:40|38378.01
09:30:41|38378.01
09:30:42|38378.
09:30:44|38378.01
09:30:44|38379.05
09:30:45|38375.97
09:30:46|38374.05
09:30:47|38384.06
09:30:48|38395.48
09:30:49|38407.56
09:30:50|38387.35
09:30:51|38387.34
09:30:52|38383.86
09:30:53|38384.39
09:30:54|38385.39
09:30:55|38387.29
09:30:56|38375.96
09:30:57|38381.72
09:30:58|38387.28
09:30:59|38390.8
09:31:00|38387.28
09:31:01|38409.76
09:31:02|38415.68
09:31:03|38406.57
09:31:04|38389.21
09:31:05|38387.29
09:31:06|38394.57
09:31:07|38403.15
09:31:09|38410.61
09:31:10|38415.52
09:31:11|38407.74
09:31:11|38405.39
09:31:13|38411.22
09:31:13|38411.23
09:31:15|38411.76
09:31:15|38397.35
09:31:16|38399.26
09:31:18|38401.12
09:31:19|38409.99
09:31:19|38414.31
09:31:20|38414.31
09:31:22|38419.45
09:31:23|38436.3
09:31:24|38437.41
09:31:26|38435.22
09:31:27|38439.3
09:31:28|38440.28
09:31:29|38432.5
09:31:30|38429.66
09:31:32|38434.01
09:31:32|38439.57
09:31:33|38439.57
09:31:35|38444.8
09:31:35|38449.99
09:31:37|38449.99
09:31:37|38451.2
09:31:39|38461.21
09:31:39|38464.07
09:31:40|38464.73
09:31:41|38471.85
09:31:42|38466.48
09:31:43|38462.62
09:31:44|38456.38
09:31:45|38464.44
09:31:46|38467.84
09:31:47|38477.32
09:31:48|38482.52
09:31:49|38482.53
09:31:50|38484.05
09:31:51|38482.53
09:31:52|38470.89
09:31:53|38480.04
09:31:54|38481.85
09:31:55|38477.
09:31:56|38481.85
09:31:57|38489.07
09:31:58|38489.08
09:31:59|38485.84
09:32:00|38488.61
09:32:01|38488.63
09:32:02|38503.55
09:32:03|38488.63
09:32:04|38494.85
09:32:05|38477.93
09:32:06|38473.02
09:32:07|38494.44
09:32:08|38494.85
09:32:09|38501.37
09:32:10|38506.5
09:32:12|38498.75
09:32:12|38503.82
09:32:13|38506.51
09:32:14|38506.5
09:32:15|38487.59
09:32:16|38477.94
09:32:17|38485.1
09:32:18|38483.11
09:32:19|38481.87
09:32:20|38481.17
09:32:22|38479.52
09:32:23|38483.06
09:32:24|38483.05
09:32:25|38483.06
09:32:26|38483.06
09:32:27|38487.66
09:32:28|38486.22
09:32:29|38488.62
09:32:30|38486.78
09:32:31|38490.84
09:32:32|38490.85
09:32:33|38495.48
09:32:34|38496.79
09:32:35|38502.9
09:32:36|38499.53
09:32:38|38488.61
09:32:38|38488.63
09:32:39|38499.99
09:32:40|38482.32
09:32:42|38487.
09:32:42|38487.
09:32:43|38484.
09:32:44|38486.91
09:32:45|38484.19
09:32:46|38480.86
09:32:47|38481.89
09:32:49|38482.83
09:32:49|38477.94
09:32:50|38478.03
09:32:52|38477.93
09:32:52|38462.63
09:32:54|38464.15
09:32:54|38460.29
09:32:55|38448.08
09:32:57|38445.22
09:32:57|38443.74
09:32:58|38437.65
09:32:59|38437.65
09:33:01|38436.85
09:33:01|38427.2
09:33:03|38430.96
09:33:04|38429.01
09:33:05|38429.02
09:33:05|38429.02
09:33:07|38440.69
09:33:07|38444.45
09:33:08|38444.45
09:33:09|38444.44
09:33:11|38445.54
09:33:11|38445.24
09:33:12|38451.1
09:33:13|38451.08
09:33:14|38451.08
09:33:16|38451.08
09:33:16|38451.07
09:33:17|38447.32
09:33:18|38451.08
09:33:20|38451.08
09:33:21|38448.22
09:33:21|38451.1
09:33:23|38446.83
09:33:24|38448.79
09:33:26|38449.55
09:33:27|38449.53
09:33:28|38453.55
09:33:29|38453.54
09:33:30|38459.3
09:33:31|38457.14
09:33:32|38452.72
09:33:34|38454.56
09:33:34|38455.6
09:33:35|38454.56
09:33:36|38441.27
09:33:37|38440.01
09:33:38|38442.87
09:33:39|38423.88
09:33:40|38425.11
09:33:41|38433.09
09:33:42|38438.81
09:33:43|38446.56
09:33:44|38438.81
09:33:45|38433.36
09:33:46|38427.89
09:33:47|38419.29
09:33:48|38409.35
09:33:49|38406.01
09:33:51|38394.88
09:33:51|38398.73
09:33:53|38398.82
09:33:53|38403.99
09:33:55|38397.7
09:33:56|38400.02
09:33:57|38395.95
09:33:57|38392.65
09:33:58|38393.45
09:33:59|38393.45
09:34:01|38402.09
09:34:02|38404.38
09:34:03|38405.18
09:34:04|38405.17
09:34:05|38405.17
09:34:06|38405.18
09:34:07|38405.18
09:34:07|38400.01
09:34:08|38394.88
09:34:10|38402.23
09:34:11|38399.71
09:34:12|38404.37
09:34:13|38404.37
09:34:14|38405.18
09:34:14|38389.46
09:34:16|38398.49
09:34:16|38398.47
09:34:18|38398.59
09:34:19|38408.16
09:34:20|38408.16
09:34:21|38408.17
09:34:22|38408.17
09:34:22|38429.99
09:34:24|38435.64
09:34:26|38435.26
09:34:26|38430.44
09:34:27|38426.55
09:34:29|38432.93
09:34:30|38437.75
09:34:31|38434.79
09:34:32|38431.04
09:34:33|38433.15
09:34:34|38429.24
09:34:35|38431.44
09:34:36|38429.95
09:34:37|38431.37
09:34:38|38426.81
09:34:39|38426.8
09:34:40|38426.81
09:34:41|38425.12
09:34:42|38417.33
09:34:43|38421.18
09:34:44|38425.
09:34:45|38426.8
09:34:46|38432.5
09:34:47|38435.87
09:34:48|38437.76
09:34:49|38437.76
09:34:50|38438.33
09:34:51|38435.12
09:34:52|38427.1
09:34:53|38427.49
09:34:54|38432.26
09:34:55|38432.26
09:34:56|38417.35
09:34:57|38414.25
09:34:58|38410.39
09:35:00|38405.18
09:35:01|38400.
09:35:02|38385.41
09:35:03|38389.74
09:35:04|38389.75
09:35:05|38385.41
09:35:06|38385.41
09:35:07|38334.93
09:35:07|38300.01
09:35:08|38284.26
09:35:09|38300.01
09:35:11|38299.99
09:35:12|38338.25
09:35:13|38379.85
09:35:14|38389.94
09:35:15|38373.84
09:35:15|38363.57
09:35:17|38327.9
09:35:18|38338.98
09:35:18|38340.89
09:35:20|38355.1
09:35:21|38356.07
09:35:21|38355.77
09:35:23|38362.46
09:35:23|38357.98
09:35:25|38357.44
09:35:27|38344.39
09:35:28|38349.81
09:35:28|38342.21
09:35:30|38344.19
09:35:31|38332.94
09:35:33|38338.41
09:35:34|38335.71
09:35:35|38349.8
09:35:36|38358.32
09:35:37|38364.28
09:35:38|38372.88
09:35:39|38360.9
09:35:39|38363.03
09:35:40|38361.7
09:35:42|38361.71
09:35:43|38361.7
09:35:44|38368.5
09:35:44|38369.99
09:35:46|38364.09
09:35:47|38361.78
09:35:48|38364.09
09:35:49|38364.09
09:35:50|38366.35
09:35:51|38356.99
09:35:52|38360.42
09:35:53|38362.81
09:35:54|38344.39
09:35:55|38347.21
09:35:56|38352.64
09:35:57|38338.39
09:35:58|38344.72
09:35:58|38344.41
09:36:00|38356.88
09:36:01|38359.24
09:36:02|38357.
09:36:03|38350.11
09:36:04|38353.97
09:36:05|38329.1
09:36:06|38340.54
09:36:07|38347.04
09:36:08|38347.21
09:36:09|38353.16
09:36:10|38371.99
09:36:11|38377.78
09:36:12|38367.61
09:36:13|38369.85
09:36:14|38358.36
09:36:15|38364.07
09:36:16|38369.36
09:36:17|38366.63
09:36:18|38366.13
09:36:19|38369.98
09:36:20|38369.53
09:36:21|38372.67
09:36:22|38375.08
09:36:23|38371.33
09:36:24|38388.42
09:36:25|38384.82
09:36:27|38388.84
09:36:28|38380.85
09:36:29|38388.4
09:36:30|38382.65
09:36:30|38386.49
09:36:32|38388.85
09:36:33|38388.85
09:36:34|38388.85
09:36:35|38385.01
09:36:36|38396.9
09:36:37|38396.86
09:36:38|38392.
09:36:39|38390.83
09:36:40|38390.09
09:36:41|38395.87
09:36:42|38390.15
09:36:43|38395.74
09:36:44|38400.82
09:36:45|38400.08
09:36:46|38403.94
09:36:47|38402.02
09:36:48|38409.78
09:36:49|38402.01
09:36:50|38398.85
09:36:51|38401.84
09:36:52|38402.01
09:36:53|38402.01
09:36:54|38402.
09:36:55|38410.4
09:36:56|38411.72
09:36:57|38419.26
09:36:58|38409.71
09:36:59|38406.71
09:37:00|38403.01
09:37:02|38414.37
09:37:02|38410.47
09:37:03|38414.37
09:37:04|38412.47
09:37:05|38414.56
09:37:06|38416.74
09:37:07|38414.98
09:37:08|38403.4
09:37:10|38403.39
09:37:11|38407.85
09:37:12|38407.85
09:37:13|38407.8
09:37:14|38405.35
09:37:15|38402.26
09:37:16|38402.26
09:37:16|38407.64
09:37:18|38410.53
09:37:19|38422.08
09:37:20|38424.45
09:37:21|38422.05
09:37:22|38427.4
09:37:23|38418.
09:37:24|38410.56
09:37:24|38416.18
09:37:26|38416.23
09:37:27|38417.96
09:37:28|38425.13
09:37:30|38428.09
09:37:30|38421.8
09:37:31|38424.22
09:37:32|38425.12
09:37:33|38425.13
09:37:35|38426.78
09:37:36|38426.75
09:37:37|38425.
09:37:38|38421.28
09:37:39|38425.
09:37:40|38426.26
09:37:41|38428.88
09:37:42|38416.16
09:37:43|38410.61
09:37:43|38412.53
09:37:45|38417.45
09:37:46|38425.13
09:37:46|38428.91
09:37:47|38428.92
09:37:49|38441.
09:37:50|38440.08
09:37:51|38441.
09:37:52|38436.4
09:37:53|38436.36
09:37:54|38436.35
09:37:55|38435.53
09:37:56|38432.5
09:37:56|38436.87
09:37:58|38432.69
09:37:59|38434.59
09:38:00|38425.14
09:38:01|38426.01
09:38:02|38429.29
09:38:03|38430.05
09:38:04|38431.99
09:38:05|38431.98
09:38:05|38431.98
09:38:07|38431.98
09:38:08|38431.98
09:38:09|38437.04
09:38:09|38431.98
09:38:11|38430.72
09:38:12|38410.59
09:38:12|38410.53
09:38:13|38407.57
09:38:14|38407.57
09:38:16|38407.56
09:38:17|38401.34
09:38:18|38405.92
09:38:18|38406.
09:38:20|38416.09
09:38:20|38414.88
09:38:21|38413.98
09:38:22|38412.02
09:38:24|38412.01
09:38:25|38414.13
09:38:26|38407.5
09:38:26|38411.61
09:38:28|38413.59
09:38:30|38425.1
09:38:30|38424.45
09:38:31|38424.44
09:38:33|38430.72
09:38:34|38430.72
09:38:35|38430.72
09:38:36|38431.98
09:38:36|38437.36
09:38:38|38434.18
09:38:39|38430.33
09:38:40|38430.32
09:38:41|38420.18
09:38:42|38420.79
09:38:43|38415.54
09:38:44|38419.57
09:38:45|38418.51
09:38:46|38418.52
09:38:47|38420.73
09:38:48|38415.67
09:38:49|38421.31
09:38:50|38421.3
09:38:51|38420.
09:38:52|38412.13
09:38:53|38413.73
09:38:54|38424.43
09:38:54|38426.
09:38:56|38440.57
09:38:57|38429.65
09:38:58|38431.15
09:38:59|38429.64
09:39:00|38420.91
09:39:01|38426.6
09:39:02|38420.91
09:39:03|38418.86
09:39:04|38432.92
09:39:05|38433.14
09:39:06|38433.15
09:39:07|38429.08
09:39:08|38426.83
09:39:09|38432.37
09:39:10|38432.36
09:39:11|38432.37
09:39:12|38433.15
09:39:13|38436.69
09:39:14|38436.7
09:39:15|38432.46
09:39:16|38429.52
09:39:17|38431.85
09:39:18|38420.91
09:39:19|38420.02
09:39:20|38430.53
09:39:21|38434.3
09:39:22|38434.3
09:39:23|38433.36
09:39:24|38428.51
09:39:25|38429.46
09:39:26|38434.31
09:39:27|38434.67
09:39:28|38434.67
09:39:30|38436.7
09:39:31|38441.
09:39:32|38441.
09:39:33|38441.01
09:39:34|38444.5
09:39:35|38444.65
09:39:36|38444.96
09:39:37|38438.11
09:39:38|38424.46
09:39:39|38424.84
09:39:40|38435.96
09:39:41|38435.96
09:39:43|38435.97
09:39:43|38444.64
09:39:44|38441.74
09:39:45|38439.04
09:39:46|38436.66
09:39:47|38436.66
09:39:49|38432.4
09:39:49|38432.4
09:39:50|38432.41
09:39:51|38432.42
09:39:52|38432.41
09:39:53|38432.4
09:39:54|38432.41
09:39:55|38432.4
09:39:57|38439.49
09:39:58|38439.5
09:39:58|38439.5
09:40:00|38439.5
09:40:00|38440.5
09:40:01|38426.93
09:40:02|38415.
09:40:04|38414.99
09:40:04|38422.79
09:40:06|38426.43
09:40:06|38426.44
09:40:07|38414.16
09:40:09|38412.55
09:40:09|38418.06
09:40:11|38412.77
09:40:12|38412.77
09:40:12|38411.
09:40:14|38411.01
09:40:15|38409.97
09:40:15|38407.54
09:40:17|38407.53
09:40:17|38407.54
09:40:19|38407.54
09:40:20|38407.54
09:40:21|38409.99
09:40:22|38404.84
09:40:22|38404.84
09:40:23|38400.
09:40:24|38392.53
09:40:26|38398.71
09:40:27|38404.85
09:40:27|38412.38
09:40:28|38412.37
09:40:30|38412.37
09:40:31|38412.37
09:40:32|38409.05
09:40:33|38407.14
09:40:34|38402.66
09:40:35|38400.69
09:40:36|38400.69
09:40:37|38403.49
09:40:38|38402.11
09:40:39|38402.1
09:40:41|38396.01
09:40:42|38399.05
09:40:42|38406.95
09:40:44|38414.55
09:40:45|38418.1
09:40:46|38401.2
09:40:46|38392.9
09:40:48|38397.28
09:40:49|38385.01
09:40:49|38384.09
09:40:51|38370.01
09:40:52|38370.01
09:40:53|38370.
09:40:54|38370.
09:40:55|38370.01
09:40:56|38370.
09:40:57|38376.4
09:40:58|38378.8
09:40:59|38370.01
09:41:00|38373.61
09:41:01|38366.56
09:41:01|38367.25
09:41:03|38362.7
09:41:04|38354.48
09:41:05|38350.82
09:41:06|38353.44
09:41:06|38328.67
09:41:08|38332.4
09:41:09|38333.95
09:41:10|38333.76
09:41:11|38337.04
09:41:12|38340.89
09:41:12|38340.85
09:41:14|38340.84
09:41:15|38381.5
09:41:16|38397.27
09:41:16|38393.71
09:41:18|38393.71
09:41:18|38387.68
09:41:20|38380.61
09:41:21|38380.99
09:41:21|38375.72
09:41:23|38370.01
09:41:23|38361.62
09:41:25|38361.62
09:41:26|38360.95
09:41:27|38356.53
09:41:27|38356.52
09:41:28|38352.06
09:41:30|38352.06
09:41:31|38346.16
09:41:33|38344.08
09:41:33|38343.75
09:41:34|38328.08
09:41:35|38333.76
09:41:36|38336.02
09:41:37|38335.16
09:41:39|38315.01
09:41:40|38315.05
09:41:42|38301.5
09:41:42|38312.59
09:41:43|38308.17
09:41:44|38328.06
09:41:45|38320.65
09:41:46|38333.76
09:41:47|38333.69
09:41:48|38328.96
09:41:49|38333.29
09:41:51|38318.98
09:41:51|38318.17
09:41:52|38311.22
09:41:53|38311.22
09:41:54|38316.21
09:41:55|38311.23
09:41:56|38311.23
09:41:58|38318.16
09:41:58|38317.12
09:41:59|38318.17
09:42:00|38325.74
09:42:02|38323.64
09:42:03|38333.44
09:42:03|38322.07
09:42:04|38321.73
09:42:05|38322.09
09:42:08|38316.01
09:42:08|38315.42
09:42:09|38321.81
09:42:10|38318.21
09:42:11|38321.21
09:42:13|38309.74
09:42:13|38305.06
09:42:14|38305.06
09:42:16|38313.56
09:42:16|38319.78
09:42:18|38315.32
09:42:19|38314.43
09:42:19|38310.66
09:42:20|38310.68
09:42:21|38310.69
09:42:23|38305.45
09:42:24|38305.44
09:42:25|38297.03
09:42:26|38283.65
09:42:26|38280.03
09:42:27|38287.1
09:42:28|38289.59
09:42:30|38285.34
09:42:30|38283.66
09:42:32|38290.28
09:42:34|38298.22
09:42:34|38300.
09:42:35|38300.
09:42:36|38306.71
09:42:37|38305.78
09:42:39|38300.
09:42:40|38290.18
09:42:41|38282.75
09:42:42|38299.26
09:42:44|38290.01
09:42:44|38290.01
09:42:45|38292.57
09:42:46|38288.69
09:42:47|38288.69
09:42:49|38292.61
09:42:50|38280.01
09:42:50|38280.
09:42:52|38280.01
09:42:53|38287.86
09:42:53|38280.03
09:42:54|38275.05
09:42:55|38278.89
09:42:57|38276.74
09:42:57|38276.74
09:42:59|38277.48
09:43:00|38282.45
09:43:00|38282.14
09:43:02|38280.01
09:43:03|38278.72
09:43:03|38272.5
09:43:04|38269.59
09:43:05|38258.2
09:43:07|38255.97
09:43:07|38248.23
09:43:09|38259.03
09:43:09|38255.13
09:43:10|38254.97
09:43:12|38271.77
09:43:13|38273.02
09:43:14|38271.09
09:43:15|38266.
09:43:16|38270.4
09:43:16|38273.01
09:43:18|38266.52
09:43:19|38264.43
09:43:20|38272.49
09:43:21|38273.01
09:43:22|38270.24
09:43:23|38270.
09:43:24|38278.88
09:43:25|38284.01
09:43:26|38280.16
09:43:27|38280.16
09:43:28|38280.16
09:43:29|38282.17
09:43:30|38283.48
09:43:31|38280.16
09:43:33|38290.61
09:43:34|38295.96
09:43:34|38295.96
09:43:36|38295.96
09:43:37|38295.97
09:43:38|38295.96
09:43:40|38295.96
09:43:40|38295.96
09:43:41|38293.15
09:43:42|38300.
09:43:44|38293.3
09:43:45|38277.76
09:43:46|38276.69
09:43:47|38277.81
09:43:48|38274.17
09:43:49|38271.49
09:43:49|38282.26
09:43:51|38277.57
09:43:52|38274.19
09:43:53|38274.17
09:43:54|38265.01
09:43:55|38266.83
09:43:56|38262.1
09:43:57|38257.48
09:43:58|38261.55
09:44:00|38253.55
09:44:00|38253.56
09:44:01|38253.55
09:44:02|38256.82
09:44:03|38255.01
09:44:04|38257.76
09:44:05|38257.76
09:44:06|38256.82
09:44:07|38247.01
09:44:08|38247.01
09:44:09|38247.01
09:44:10|38257.96
09:44:11|38257.97
09:44:12|38260.87
09:44:13|38268.58
09:44:14|38285.35
09:44:15|38273.84
09:44:16|38272.5
09:44:17|38272.52
09:44:18|38272.49
09:44:19|38272.5
09:44:20|38272.5
09:44:21|38263.9
09:44:22|38263.91
09:44:23|38263.91
09:44:24|38263.9
09:44:25|38271.75
09:44:26|38284.51
09:44:27|38289.14
09:44:28|38284.53
09:44:29|38288.03
09:44:30|38290.76
09:44:31|38293.74
09:44:32|38286.95
09:44:34|38288.04
09:44:34|38292.74
09:44:36|38292.92
09:44:37|38292.91
09:44:38|38298.95
09:44:39|38298.95
09:44:40|38298.95
09:44:41|38298.95
09:44:42|38298.95
09:44:43|38298.95
09:44:44|38299.99
09:44:46|38302.05
09:44:46|38305.02
09:44:48|38305.04
09:44:48|38312.21
09:44:50|38326.6
09:44:51|38328.52
09:44:52|38312.8
09:44:53|38312.79
09:44:54|38292.91
09:44:56|38299.
09:44:56|38299.
09:44:57|38294.85
09:44:58|38294.84
09:44:59|38294.84
09:45:00|38307.72
09:45:01|38312.76
09:45:03|38321.03
09:45:04|38305.05
09:45:05|38305.05
09:45:06|38305.04
09:45:07|38310.82
09:45:08|38310.82
09:45:09|38306.
09:45:10|38306.09
09:45:11|38299.
09:45:12|38300.
09:45:13|38302.26
09:45:14|38299.
09:45:15|38304.62
09:45:16|38304.01
09:45:17|38297.6
09:45:18|38292.72
09:45:19|38288.06
09:45:20|38288.06
09:45:21|38288.05
09:45:22|38288.05
09:45:23|38288.06
09:45:24|38280.67
09:45:25|38284.82
09:45:26|38282.88
09:45:27|38279.86
09:45:28|38279.85
09:45:29|38275.98
09:45:30|38279.85
09:45:31|38270.
09:45:32|38265.64
09:45:33|38269.26
09:45:34|38269.21
09:45:36|38269.26
09:45:37|38261.
09:45:38|38267.79
09:45:39|38263.04
09:45:41|38260.67
09:45:42|38268.66
09:45:43|38271.84
09:45:43|38268.63
09:45:45|38271.85
09:45:46|38268.62
09:45:47|38269.91
09:45:48|38271.84
09:45:48|38283.03
09:45:50|38286.25
09:45:51|38279.78
09:45:51|38274.56
09:45:53|38273.88
09:45:54|38271.84
09:45:54|38266.09
09:45:55|38266.4
09:45:57|38272.92
09:45:58|38265.35
09:45:59|38265.35
09:46:00|38268.64
09:46:01|38268.63
09:46:02|38265.02
09:46:03|38265.01
09:46:03|38265.01
09:46:04|38262.96
09:46:05|38265.92
09:46:07|38266.47
09:46:08|38266.48
09:46:09|38268.64
09:46:10|38268.62
09:46:11|38265.23
09:46:12|38267.15
09:46:12|38264.81
09:46:14|38266.68
09:46:15|38268.64
09:46:15|38268.64
09:46:17|38268.67
09:46:18|38267.43
09:46:18|38278.09
09:46:20|38279.77
09:46:21|38282.55
09:46:22|38285.29
09:46:22|38284.24
09:46:23|38272.42
09:46:25|38272.42
09:46:25|38272.43
09:46:27|38272.42
09:46:28|38272.73
09:46:29|38278.08
09:46:29|38283.64
09:46:31|38295.62
09:46:31|38299.51
09:46:33|38305.03
09:46:34|38314.34
09:46:35|38317.
09:46:35|38328.94
09:46:37|38320.2
09:46:38|38311.68
09:46:39|38314.82
09:46:40|38310.23
09:46:41|38310.22
09:46:43|38292.99
09:46:44|38292.99
09:46:45|38290.19
09:46:46|38287.14
09:46:46|38290.66
09:46:47|38281.
09:46:48|38280.77
09:46:49|38283.29
09:46:51|38286.01
09:46:51|38287.57
09:46:52|38294.99
09:46:53|38297.1
09:46:55|38297.1
09:46:56|38310.87
09:46:57|38307.05
09:46:58|38307.05
09:46:59|38307.06
09:47:00|38307.06
09:47:01|38307.05
09:47:02|38313.69
09:47:03|38307.96
09:47:04|38301.31
09:47:05|38303.69
09:47:06|38312.32
09:47:07|38310.44
09:47:08|38313.7
09:47:09|38303.69
09:47:10|38306.98
09:47:11|38305.94
09:47:12|38303.03
09:47:13|38301.41
09:47:15|38303.03
09:47:15|38312.72
09:47:16|38310.82
09:47:17|38310.82
09:47:19|38310.59
09:47:20|38310.58
09:47:20|38310.58
09:47:21|38310.58
09:47:23|38310.81
09:47:23|38313.69
09:47:24|38311.51
09:47:26|38317.
09:47:26|38324.94
09:47:27|38329.32
09:47:29|38329.33
09:47:30|38329.32
09:47:30|38310.94
09:47:31|38310.94
09:47:33|38316.77
09:47:33|38316.76
09:47:34|38316.77
09:47:35|38316.76
09:47:36|38316.77
09:47:38|38320.74
09:47:39|38320.74
09:47:40|38320.78
09:47:42|38309.06
09:47:42|38316.75
09:47:43|38316.75
09:47:44|38319.75
09:47:45|38324.93
09:47:46|38329.22
09:47:47|38329.21
09:47:48|38319.67
09:47:49|38329.22
09:47:50|38321.94
09:47:52|38325.37
09:47:53|38322.3
09:47:54|38325.39
09:47:55|38325.4
09:47:55|38325.4
09:47:57|38325.4
09:47:57|38325.39
09:47:59|38325.75
09:48:00|38318.83
09:48:01|38312.62
09:48:02|38312.62
09:48:03|38312.63
09:48:04|38320.94
09:48:05|38325.39
09:48:06|38321.01
09:48:07|38321.01
09:48:08|38321.01
09:48:09|38321.
09:48:10|38321.
09:48:11|38321.01
09:48:12|38316.02
09:48:13|38319.42
09:48:14|38315.11
09:48:15|38320.89
09:48:16|38321.57
09:48:17|38317.94
09:48:18|38317.93
09:48:19|38325.39
09:48:20|38320.1
09:48:21|38325.4
09:48:22|38325.39
09:48:23|38327.47
09:48:24|38325.56
09:48:25|38325.39
09:48:26|38329.82
09:48:27|38325.57
09:48:28|38325.45
09:48:29|38325.46
09:48:30|38325.46
09:48:31|38325.56
09:48:32|38325.57
09:48:33|38326.96
09:48:34|38328.87
09:48:35|38328.87
09:48:36|38329.4
09:48:38|38329.41
09:48:39|38329.41
09:48:40|38329.41
09:48:41|38329.4
09:48:42|38325.58
09:48:43|38325.59
09:48:44|38325.4
09:48:45|38319.71
09:48:46|38320.27
09:48:47|38320.27
09:48:48|38325.37
09:48:49|38320.29
09:48:50|38324.71
09:48:52|38328.04
09:48:52|38327.37
09:48:53|38327.37
09:48:54|38324.74
09:48:55|38324.75
09:48:56|38324.74
09:48:57|38324.75
09:48:58|38331.19
09:48:59|38328.62
09:49:00|38335.79
09:49:01|38330.78
09:49:02|38328.81
09:49:03|38321.67
09:49:04|38313.
09:49:05|38313.01
09:49:06|38313.01
09:49:07|38315.49
09:49:08|38310.87
09:49:09|38309.06
09:49:10|38309.05
09:49:11|38309.06
09:49:12|38308.84
09:49:13|38307.51
09:49:14|38294.36
09:49:15|38298.17
09:49:16|38301.12
09:49:17|38301.11
09:49:18|38301.12
09:49:19|38296.57
09:49:20|38296.01
09:49:21|38296.
09:49:22|38293.12
09:49:23|38293.12
09:49:24|38301.11
09:49:25|38301.12
09:49:26|38312.36
09:49:27|38316.18
09:49:28|38309.82
09:49:29|38312.67
09:49:30|38312.67
09:49:31|38312.67
09:49:32|38311.62
09:49:33|38308.
09:49:34|38306.66
09:49:35|38308.74
09:49:36|38312.67
09:49:37|38312.67
09:49:39|38314.77
09:49:40|38314.78
09:49:41|38301.71
09:49:42|38302.99
09:49:43|38312.68
09:49:44|38312.68
09:49:45|38311.94
09:49:45|38312.62
09:49:47|38317.84
09:49:48|38321.37
09:49:49|38323.4
09:49:49|38323.4
09:49:51|38323.41
09:49:52|38323.4
09:49:53|38323.4
09:49:54|38323.41
09:49:55|38323.4
09:49:56|38323.41
09:49:57|38327.3
09:49:58|38327.3
09:49:59|38327.3
09:50:00|38327.3
09:50:02|38332.77
09:50:02|38332.77
09:50:03|38324.01
09:50:04|38318.03
09:50:05|38318.04
09:50:06|38323.39
09:50:07|38326.34
09:50:08|38331.64
09:50:09|38330.86
09:50:10|38334.35
09:50:11|38328.86
09:50:12|38328.
09:50:13|38328.
09:50:14|38326.35
09:50:15|38326.35
09:50:16|38326.34
09:50:17|38328.01
09:50:18|38331.66
09:50:19|38336.7
09:50:20|38334.78
09:50:21|38328.32
09:50:22|38325.59
09:50:23|38325.59
09:50:24|38325.6
09:50:25|38325.6
09:50:26|38316.25
09:50:27|38317.05
09:50:28|38317.04
09:50:29|38318.51
09:50:30|38315.1
09:50:31|38308.6
09:50:32|38309.27
09:50:33|38309.28
09:50:34|38307.1
09:50:35|38307.11
09:50:36|38308.24
09:50:37|38306.11
09:50:38|38311.29
09:50:39|38309.27
09:50:41|38313.64
09:50:42|38310.
09:50:44|38307.44
09:50:44|38305.88
09:50:46|38296.32
09:50:47|38295.
09:50:47|38295.01
09:50:49|38294.26
09:50:50|38299.49
09:50:51|38297.99
09:50:52|38298.1
09:50:54|38298.11
09:50:54|38299.49
09:50:55|38299.48
09:50:56|38298.21
09:50:57|38298.21
09:50:58|38299.79
09:50:59|38301.14
09:51:00|38299.23
09:51:01|38299.23
09:51:02|38299.22
09:51:03|38299.23
09:51:04|38299.22
09:51:05|38295.26
09:51:06|38295.26
09:51:07|38290.
09:51:08|38290.06
09:51:09|38290.07
09:51:10|38290.06
09:51:11|38296.45
09:51:12|38290.07
09:51:14|38283.
09:51:15|38282.02
09:51:16|38286.
09:51:17|38284.03
09:51:17|38285.
09:51:18|38282.49
09:51:19|38282.49
09:51:20|38282.5
09:51:22|38282.49
09:51:23|38282.5
09:51:24|38287.06
09:51:25|38287.05
09:51:26|38286.05
09:51:27|38285.01
09:51:28|38284.58
09:51:29|38282.17
09:51:30|38286.87
09:51:31|38282.3
09:51:32|38282.31
09:51:33|38278.33
09:51:34|38283.67
09:51:35|38282.46
09:51:36|38278.31
09:51:37|38278.32
09:51:38|38278.32
09:51:39|38279.78
09:51:40|38279.2
09:51:42|38279.98
09:51:43|38279.99
09:51:44|38280.
09:51:45|38280.
09:51:46|38279.
09:51:47|38279.01
09:51:47|38279.01
09:51:49|38275.03
09:51:50|38279.01
09:51:51|38280.
09:51:52|38280.
09:51:53|38293.28
09:51:54|38294.8
09:51:55|38294.81
09:51:56|38294.8
09:51:57|38295.76
09:51:58|38289.14
09:51:59|38294.71
09:52:00|38294.79
09:52:01|38291.21
09:52:02|38278.49
09:52:03|38281.8
09:52:04|38278.73
09:52:05|38278.74
09:52:06|38278.74
09:52:07|38278.74
09:52:08|38278.74
09:52:09|38279.05
09:52:10|38279.05
09:52:11|38276.57
09:52:12|38278.37
09:52:13|38277.12
09:52:14|38279.08
09:52:15|38282.89
09:52:16|38282.89
09:52:17|38282.89
09:52:18|38282.86
09:52:19|38295.75
09:52:20|38295.76
09:52:21|38295.75
09:52:22|38298.85
09:52:23|38296.05
09:52:24|38292.64
09:52:25|38292.65
09:52:26|38298.34
09:52:27|38298.31
09:52:28|38298.3
09:52:29|38295.85
09:52:30|38292.64
09:52:31|38292.65
09:52:32|38298.31
09:52:34|38300.
09:52:34|38300.
09:52:35|38300.
09:52:36|38307.71
09:52:37|38315.17
09:52:38|38318.51
09:52:39|38318.51
09:52:40|38309.19
09:52:41|38318.48
09:52:43|38318.49
09:52:44|38318.51
09:52:44|38318.51
09:52:46|38318.48
09:52:47|38318.49
09:52:48|38318.48
09:52:49|38318.48
09:52:51|38309.58
09:52:52|38307.01
09:52:52|38307.
09:52:53|38311.4
09:52:54|38307.38
09:52:55|38309.39
09:52:57|38309.8
09:52:58|38307.02
09:52:59|38294.85
09:53:00|38294.85
09:53:01|38298.67
09:53:02|38302.11
09:53:03|38300.01
09:53:04|38293.8
09:53:05|38291.24
09:53:05|38288.39
09:53:07|38284.58
09:53:08|38275.01
09:53:08|38278.28
09:53:09|38281.16
09:53:11|38276.83
09:53:12|38279.58
09:53:13|38274.01
09:53:14|38275.02
09:53:15|38275.02
09:53:16|38275.02
09:53:17|38279.37
09:53:18|38279.36
09:53:18|38279.37
09:53:19|38282.38
09:53:21|38280.25
09:53:22|38280.26
09:53:23|38279.33
09:53:24|38275.01
09:53:25|38274.01
09:53:26|38272.29
09:53:27|38272.28
09:53:28|38272.26
09:53:29|38272.27
09:53:30|38272.27
09:53:31|38270.43
09:53:32|38270.43
09:53:33|38274.01
09:53:34|38279.4
09:53:35|38281.34
09:53:36|38282.1
09:53:37|38267.15
09:53:38|38275.
09:53:39|38275.
09:53:40|38277.2
09:53:41|38275.18
09:53:42|38275.19
09:53:44|38275.2
09:53:44|38273.48
09:53:46|38273.49
09:53:46|38275.06
09:53:48|38286.92
09:53:49|38290.84
09:53:50|38296.06
09:53:51|38299.78
09:53:52|38307.
09:53:53|38307.
09:53:54|38304.66
09:53:55|38298.8
09:53:56|38303.69
09:53:57|38307.
09:53:58|38309.79
09:53:59|38308.28
09:54:00|38318.5
09:54:01|38318.5
09:54:02|38315.18
09:54:03|38299.8
09:54:04|38291.95
09:54:05|38291.94
09:54:06|38296.
09:54:07|38292.86
09:54:08|38296.83
09:54:09|38300.
09:54:10|38307.31
09:54:11|38307.32
09:54:12|38294.08
09:54:13|38307.
09:54:14|38309.78
09:54:15|38315.
09:54:16|38315.01
09:54:17|38315.
09:54:18|38299.99
09:54:19|38300.
09:54:20|38299.99
09:54:22|38300.
09:54:23|38300.
09:54:23|38299.99
09:54:24|38300.
09:54:25|38300.
09:54:27|38299.99
09:54:28|38299.98
09:54:29|38299.98
09:54:30|38299.98
09:54:31|38290.59
09:54:32|38290.04
09:54:33|38290.04
09:54:34|38290.01
09:54:35|38290.
09:54:36|38290.
09:54:36|38280.01
09:54:38|38280.01
09:54:39|38280.01
09:54:40|38280.01
09:54:41|38289.8
09:54:42|38284.67
09:54:42|38289.17
09:54:44|38295.37
09:54:46|38295.37
09:54:47|38293.43
09:54:48|38293.44
09:54:49|38293.43
09:54:50|38290.93
09:54:51|38290.92
09:54:52|38287.75
09:54:53|38279.49
09:54:54|38280.28
09:54:56|38277.75
09:54:56|38278.05
09:54:58|38274.68
09:54:59|38274.67
09:54:59|38274.1
09:55:00|38274.67
09:55:01|38277.92
09:55:03|38277.91
09:55:04|38286.69
09:55:05|38286.69
09:55:06|38290.88
09:55:06|38294.07
09:55:08|38292.97
09:55:09|38292.58
09:55:10|38292.58
09:55:11|38300.
09:55:11|38300.
09:55:12|38299.99
09:55:14|38296.58
09:55:14|38296.58
09:55:15|38299.98
09:55:17|38300.
09:55:18|38299.99
09:55:19|38299.99
09:55:20|38300.
09:55:21|38299.99
09:55:22|38296.6
09:55:23|38296.59
09:55:24|38296.6
09:55:25|38296.59
09:55:26|38296.6
09:55:27|38299.98
09:55:28|38296.6
09:55:29|38298.35
09:55:30|38298.37
09:55:31|38296.6
09:55:32|38297.22
09:55:33|38296.59
09:55:34|38296.59
09:55:35|38296.59
09:55:36|38295.38
09:55:37|38295.38
09:55:38|38294.88
09:55:39|38294.88
09:55:39|38294.88
09:55:41|38294.88
09:55:41|38295.38
09:55:43|38290.01
09:55:43|38294.84
09:55:45|38290.18
09:55:47|38285.75
09:55:47|38288.08
09:55:49|38290.
09:55:50|38290.01
09:55:51|38290.01
09:55:52|38290.01
09:55:53|38290.01
09:55:54|38290.01
09:55:55|38289.
09:55:56|38290.05
09:55:58|38290.77
09:55:58|38290.78
09:55:59|38290.74
09:56:00|38293.17
09:56:01|38294.43
09:56:02|38290.02
09:56:03|38293.81
09:56:04|38293.14
09:56:05|38292.98
09:56:06|38281.48
09:56:07|38285.91
09:56:08|38285.91
09:56:09|38280.
09:56:10|38285.06
09:56:11|38283.1
09:56:12|38280.
09:56:13|38280.01
09:56:14|38280.
09:56:15|38272.78
09:56:16|38280.02
09:56:17|38277.9
09:56:18|38273.03
09:56:19|38273.03
09:56:20|38283.29
09:56:21|38283.3
09:56:22|38280.42
09:56:23|38280.42
09:56:24|38273.75
09:56:25|38278.99
09:56:26|38279.49
09:56:27|38278.18
09:56:28|38280.42
09:56:29|38280.41
09:56:30|38280.41
09:56:31|38278.95
09:56:32|38276.83
09:56:33|38274.3
09:56:34|38270.68
09:56:35|38272.97
09:56:36|38272.98
09:56:37|38272.76
09:56:38|38272.76
09:56:39|38271.7
09:56:40|38271.7
09:56:41|38271.69
09:56:42|38271.69
09:56:44|38270.28
09:56:44|38270.28
09:56:46|38270.27
09:56:48|38267.6
09:56:49|38268.34
09:56:50|38274.99
09:56:51|38279.75
09:56:52|38279.75
09:56:53|38278.95
09:56:54|38273.75
09:56:55|38273.76
09:56:56|38279.76
09:56:57|38273.6
09:56:59|38270.3
09:56:59|38270.3
09:57:00|38274.11
09:57:01|38272.13
09:57:02|38274.88
09:57:03|38272.97
09:57:04|38274.53
09:57:05|38272.98
09:57:06|38272.99
09:57:07|38272.98
09:57:08|38277.7
09:57:09|38273.17
09:57:10|38272.98
09:57:11|38277.39
09:57:12|38277.39
09:57:13|38277.38
09:57:14|38277.39
09:57:15|38274.19
09:57:16|38276.38
09:57:17|38277.37
09:57:18|38276.43
09:57:19|38275.45
09:57:20|38277.37
09:57:21|38275.48
09:57:22|38274.46
09:57:23|38273.01
09:57:24|38274.18
09:57:25|38275.48
09:57:26|38270.
09:57:27|38260.22
09:57:28|38258.
09:57:29|38256.7
09:57:30|38257.26
09:57:31|38254.67
09:57:32|38257.3
09:57:33|38257.19
09:57:34|38253.02
09:57:35|38253.98
09:57:36|38251.16
09:57:37|38252.99
09:57:38|38250.8
09:57:39|38251.
09:57:40|38250.99
09:57:41|38250.79
09:57:42|38250.01
09:57:43|38250.99
09:57:44|38250.
09:57:45|38250.01
09:57:46|38250.
09:57:48|38245.76
09:57:49|38244.13
09:57:50|38240.98
09:57:50|38240.98
09:57:52|38240.98
09:57:53|38234.93
09:57:54|38234.93
09:57:55|38234.95
09:57:56|38233.
09:57:57|38236.69
09:57:59|38233.12
09:57:59|38234.75
09:58:00|38232.35
09:58:01|38232.34
09:58:02|38232.65
09:58:03|38230.88
09:58:04|38237.21
09:58:05|38233.96
09:58:07|38230.89
09:58:07|38243.01
09:58:08|38244.43
09:58:09|38247.21
09:58:10|38242.99
09:58:11|38245.23
09:58:12|38243.29
09:58:13|38243.73
09:58:14|38246.33
09:58:15|38247.28
09:58:16|38244.37
09:58:17|38250.78
09:58:18|38249.29
09:58:19|38250.
09:58:20|38250.78
09:58:21|38246.1
09:58:22|38250.79
09:58:23|38250.8
09:58:24|38256.82
09:58:25|38251.42
09:58:26|38256.7
09:58:27|38254.04
09:58:28|38254.05
09:58:29|38250.96
09:58:30|38254.67
09:58:31|38253.08
09:58:32|38253.09
09:58:33|38250.
09:58:34|38250.79
09:58:35|38250.95
09:58:36|38250.79
09:58:37|38250.
09:58:38|38250.01
09:58:39|38248.78
09:58:40|38246.29
09:58:41|38250.
09:58:42|38246.14
09:58:43|38246.14
09:58:44|38246.14
09:58:45|38246.13
09:58:46|38244.
09:58:47|38245.37
09:58:48|38245.69
09:58:49|38242.33
09:58:50|38242.33
09:58:52|38242.33
09:58:52|38258.
09:58:54|38258.01
09:58:54|38258.
09:58:56|38258.
09:58:57|38257.96
09:58:57|38253.27
09:58:59|38252.52
09:58:59|38252.51
09:59:01|38252.51
09:59:02|38252.51
09:59:03|38252.54
09:59:04|38268.77
09:59:04|38268.77
09:59:06|38274.48
09:59:07|38271.18
09:59:08|38265.43
09:59:09|38267.9
09:59:10|38264.25
09:59:10|38258.39
09:59:12|38260.15
09:59:13|38267.81
09:59:14|38267.8
09:59:15|38265.49
09:59:16|38267.8
09:59:17|38263.53
09:59:18|38260.15
09:59:19|38250.61
09:59:20|38250.6
09:59:21|38250.59
09:59:22|38250.6
09:59:24|38250.59
09:59:24|38250.6
09:59:25|38250.6
09:59:27|38258.41
09:59:27|38259.63
09:59:28|38256.3
09:59:30|38256.3
09:59:30|38258.11
09:59:31|38256.26
09:59:32|38261.88
09:59:34|38256.42
09:59:34|38258.03
09:59:36|38260.61
09:59:36|38255.19
09:59:37|38253.14
09:59:38|38253.14
09:59:39|38255.55
09:59:41|38253.
09:59:41|38251.28
09:59:42|38251.26
09:59:43|38251.26
09:59:44|38251.26
09:59:46|38251.26
09:59:46|38251.26
09:59:47|38254.15
09:59:49|38254.95
09:59:50|38255.19
09:59:51|38255.19
09:59:52|38255.19
09:59:53|38255.19
09:59:55|38255.19
09:59:55|38259.16
09:59:57|38256.18
09:59:58|38256.17
09:59:59|38256.14
10:00:00|38253.19
10:00:01|38253.6
10:00:02|38253.6
10:00:03|38254.98
10:00:03|38240.
10:00:05|38239.3
10:00:05|38232.93
10:00:07|38236.65
10:00:08|38236.64
10:00:09|38237.8
10:00:10|38238.42
10:00:11|38237.06
10:00:12|38236.1
10:00:13|38236.1
10:00:14|38231.16
10:00:15|38231.15
10:00:16|38228.75
10:00:17|38230.59
10:00:18|38224.85
10:00:19|38222.07
10:00:20|38218.56
10:00:21|38218.9
10:00:22|38229.51
10:00:23|38226.97
10:00:24|38226.24
10:00:25|38226.24
10:00:26|38219.99
10:00:27|38220.
10:00:28|38219.7
10:00:29|38219.67
10:00:30|38218.79
10:00:31|38218.79
10:00:32|38210.
10:00:33|38218.78
10:00:34|38213.82
10:00:35|38213.82
10:00:36|38190.25
10:00:37|38199.74
10:00:38|38211.47
10:00:39|38208.48
10:00:40|38213.75
10:00:41|38213.73
10:00:42|38213.9
10:00:43|38208.08
10:00:44|38203.95
10:00:45|38206.47
10:00:46|38201.02
10:00:47|38204.56
10:00:48|38202.15
10:00:49|38204.55
10:00:50|38212.99
10:00:52|38213.
10:00:53|38213.
10:00:53|38213.
10:00:55|38213.
10:00:56|38213.
10:00:56|38213.9
10:00:58|38219.66
10:00:59|38219.68
10:01:00|38228.01
10:01:01|38220.
10:01:02|38224.29
10:01:03|38229.48
10:01:04|38235.56
10:01:05|38236.09
10:01:06|38241.36
10:01:07|38242.46
10:01:08|38240.54
10:01:09|38240.55
10:01:10|38231.62
10:01:11|38234.5
10:01:12|38238.13
10:01:13|38238.13
10:01:14|38241.31
10:01:15|38242.97
10:01:16|38239.73
10:01:17|38238.13
10:01:18|38230.07
10:01:19|38234.4
10:01:20|38234.4
10:01:21|38234.41
10:01:22|38213.92
10:01:23|38209.38
10:01:24|38217.68
10:01:25|38213.32
10:01:26|38213.32
10:01:27|38216.54
10:01:28|38216.53
10:01:29|38220.36
10:01:30|38220.34
10:01:31|38222.
10:01:32|38214.55
10:01:34|38220.57
10:01:34|38217.86
10:01:35|38217.86
10:01:36|38211.76
10:01:37|38221.99
10:01:38|38222.
10:01:39|38239.34
10:01:40|38248.35
10:01:41|38249.37
10:01:42|38249.99
10:01:43|38250.12
10:01:44|38250.
10:01:45|38249.06
10:01:46|38243.8
10:01:47|38250.79
10:01:48|38247.45
10:01:49|38244.47
10:01:51|38250.77
10:01:52|38250.77
10:01:53|38250.77
10:01:55|38250.81
10:01:55|38248.77
10:01:56|38236.81
10:01:58|38236.81
10:01:59|38236.81
10:02:00|38236.8
10:02:01|38241.98
10:02:01|38225.08
10:02:03|38220.58
10:02:03|38224.38
10:02:04|38217.29
10:02:06|38217.28
10:02:07|38217.3
10:02:08|38215.
10:02:09|38216.97
10:02:10|38216.98
10:02:10|38223.27
10:02:12|38225.52
10:02:13|38223.78
10:02:14|38220.34
10:02:15|38220.34
10:02:16|38219.11
10:02:17|38219.14
10:02:18|38222.02
10:02:19|38226.32
10:02:20|38233.49
10:02:21|38232.73
10:02:22|38236.62
10:02:24|38221.41
10:02:24|38223.07
10:02:25|38219.13
10:02:26|38219.13
10:02:28|38219.46
10:02:29|38206.81
10:02:29|38219.45
10:02:31|38219.45
10:02:31|38219.45
10:02:32|38219.45
10:02:33|38219.46
10:02:35|38219.46
10:02:35|38219.46
10:02:37|38219.45
10:02:37|38212.45
10:02:39|38206.8
10:02:39|38206.81
10:02:40|38206.53
10:02:41|38208.72
10:02:42|38208.74
10:02:43|38205.32
10:02:45|38207.45
10:02:45|38209.21
10:02:47|38209.21
10:02:47|38211.46
10:02:48|38219.44
10:02:49|38219.41
10:02:50|38217.42
10:02:52|38214.21
10:02:53|38214.2
10:02:54|38214.09
10:02:55|38214.08
10:02:57|38214.08
10:02:58|38214.09
10:02:58|38211.39
10:03:00|38213.28
10:03:01|38210.5
10:03:01|38213.28
10:03:03|38221.02
10:03:03|38220.
10:03:04|38220.46
10:03:05|38214.33
10:03:07|38226.98
10:03:07|38225.16
10:03:09|38221.11
10:03:09|38216.63
10:03:10|38217.16
10:03:11|38214.71
10:03:13|38212.
10:03:14|38212.
10:03:15|38209.98
10:03:16|38208.51
10:03:16|38206.6
10:03:17|38206.59
10:03:18|38210.12
10:03:20|38211.35
10:03:21|38211.34
10:03:22|38208.84
10:03:23|38211.34
10:03:24|38207.79
10:03:25|38217.17
10:03:26|38216.93
10:03:27|38214.21
10:03:28|38229.36
10:03:29|38219.67
10:03:30|38222.68
10:03:31|38221.04
10:03:32|38223.01
10:03:33|38224.89
10:03:34|38224.89
10:03:35|38224.88
10:03:36|38224.86
10:03:37|38220.36
10:03:38|38220.51
10:03:40|38220.5
10:03:40|38217.17
10:03:41|38220.51
10:03:42|38220.5
10:03:43|38220.5
10:03:44|38217.33
10:03:45|38217.32
10:03:46|38200.
10:03:47|38204.68
10:03:48|38205.
10:03:49|38210.59
10:03:50|38211.2
10:03:51|38211.61
10:03:53|38211.6
10:03:53|38209.48
10:03:54|38209.48
10:03:56|38210.61
10:03:57|38207.91
10:03:58|38208.8
10:03:59|38214.45
10:04:00|38210.52
10:04:02|38211.2
10:04:03|38211.21
10:04:04|38211.2
10:04:04|38208.35
10:04:05|38208.34
10:04:06|38215.31
10:04:08|38213.15
10:04:09|38217.37
10:04:09|38202.96
10:04:10|38202.96
10:04:11|38202.95
10:04:13|38202.96
10:04:13|38202.94
10:04:15|38202.94
10:04:16|38202.95
10:04:17|38202.71
10:04:18|38217.37
10:04:19|38209.34
10:04:20|38209.33
10:04:21|38209.34
10:04:22|38221.11
10:04:23|38218.3
10:04:24|38218.3
10:04:25|38218.3
10:04:26|38218.29
10:04:27|38222.21
10:04:28|38212.13
10:04:29|38213.69
10:04:30|38213.69
10:04:31|38214.97
10:04:32|38214.97
10:04:33|38219.9
10:04:34|38215.69
10:04:35|38215.68
10:04:36|38216.52
10:04:37|38210.05
10:04:38|38210.05
10:04:39|38210.05
10:04:40|38211.12
10:04:41|38213.92
10:04:42|38216.1
10:04:43|38219.71
10:04:44|38216.17
10:04:45|38216.17
10:04:46|38216.24
10:04:47|38219.55
10:04:48|38221.66
10:04:49|38224.88
10:04:50|38229.29
10:04:51|38230.
10:04:52|38229.99
10:04:54|38229.99
10:04:55|38226.14
10:04:56|38228.06
10:04:57|38228.02
10:04:59|38225.18
10:04:59|38225.18
10:05:00|38229.91
10:05:02|38230.
10:05:03|38239.8
10:05:04|38239.8
10:05:05|38244.98
10:05:06|38245.4
10:05:07|38245.4
10:05:08|38248.65
10:05:09|38248.67
10:05:10|38236.74
10:05:11|38235.88
10:05:13|38235.58
10:05:14|38235.58
10:05:14|38244.75
10:05:15|38244.75
10:05:16|38246.13
10:05:18|38244.05
10:05:18|38239.28
10:05:19|38230.
10:05:20|38229.99
10:05:21|38225.64
10:05:23|38229.99
10:05:24|38235.05
10:05:24|38230.17
10:05:25|38235.05
10:05:27|38233.23
10:05:27|38234.41
10:05:28|38234.41
10:05:29|38234.4
10:05:30|38235.46
10:05:32|38235.45
10:05:32|38235.45
10:05:33|38235.46
10:05:35|38235.46
10:05:36|38235.89
10:05:37|38240.
10:05:37|38239.99
10:05:39|38239.98
10:05:40|38239.99
10:05:41|38239.97
10:05:42|38239.98
10:05:43|38248.69
10:05:44|38249.97
10:05:45|38250.
10:05:46|38250.
10:05:47|38255.92
10:05:48|38256.12
10:05:49|38260.12
10:05:50|38260.15
10:05:51|38266.06
10:05:52|38266.33
10:05:53|38275.45
10:05:54|38284.28
10:05:56|38288.41
10:05:57|38288.4
10:05:58|38288.41
10:05:59|38284.56
10:06:00|38281.74
10:06:02|38284.34
10:06:03|38287.78
10:06:04|38287.78
10:06:04|38287.77
10:06:06|38287.77
10:06:07|38287.76
10:06:08|38287.76
10:06:09|38287.75
10:06:09|38288.38
10:06:11|38290.31
10:06:11|38293.86
10:06:12|38285.53
10:06:14|38283.36
10:06:14|38285.38
10:06:16|38283.61
10:06:17|38289.24
10:06:18|38291.68
10:06:19|38291.73
10:06:20|38290.87
10:06:21|38291.73
10:06:21|38291.71
10:06:23|38291.7
10:06:24|38291.72
10:06:25|38290.31
10:06:26|38297.07
10:06:27|38297.51
10:06:28|38297.51
10:06:29|38297.54
10:06:30|38297.55
10:06:31|38297.88
10:06:31|38300.
10:06:33|38290.33
10:06:34|38290.33
10:06:35|38295.51
10:06:36|38295.52
10:06:37|38293.17
10:06:38|38293.18
10:06:39|38293.1
10:06:40|38293.17
10:06:41|38300.03
10:06:42|38301.45
10:06:43|38297.08
10:06:44|38298.73
10:06:45|38298.72
10:06:46|38301.81
10:06:47|38304.87
10:06:48|38307.81
10:06:49|38307.81
10:06:50|38307.81
10:06:51|38305.89
10:06:52|38308.
10:06:53|38311.8
10:06:54|38311.72
10:06:55|38308.75
10:06:57|38312.67
10:06:57|38312.67
10:06:58|38318.51
10:06:59|38331.03
10:07:00|38324.63
10:07:01|38324.33
10:07:02|38325.82
10:07:04|38331.99
10:07:04|38333.85
10:07:05|38333.86
10:07:06|38327.42
10:07:07|38327.42
10:07:08|38332.99
10:07:09|38333.86
10:07:10|38338.7
10:07:11|38338.71
10:07:12|38344.47
10:07:14|38334.01
10:07:14|38345.75
10:07:15|38351.
10:07:16|38351.
10:07:17|38351.01
10:07:18|38351.01
10:07:19|38351.01
10:07:20|38353.63
10:07:21|38356.99
10:07:22|38354.24
10:07:24|38354.23
10:07:24|38354.23
10:07:25|38354.23
10:07:27|38359.18
10:07:28|38361.18
10:07:29|38355.01
10:07:30|38356.98
10:07:31|38357.01
10:07:32|38357.01
10:07:33|38359.58
10:07:34|38356.98
10:07:34|38356.98
10:07:36|38343.31
10:07:36|38339.71
10:07:37|38336.01
10:07:39|38337.13
10:07:40|38346.21
10:07:41|38341.64
10:07:42|38346.53
10:07:43|38338.7
10:07:44|38337.07
10:07:45|38344.59
10:07:46|38342.66
10:07:47|38340.82
10:07:48|38342.66
10:07:49|38344.78
10:07:50|38331.24
10:07:51|38335.42
10:07:52|38335.4
10:07:53|38331.66
10:07:54|38334.96
10:07:55|38334.95
10:07:56|38334.97
10:07:58|38331.11
10:07:58|38330.84
10:08:00|38329.93
10:08:01|38320.54
10:08:01|38314.1
10:08:03|38314.1
10:08:04|38312.43
10:08:05|38314.09
10:08:06|38313.82
10:08:07|38313.82
10:08:08|38312.16
10:08:09|38310.
10:08:10|38309.55
10:08:11|38302.24
10:08:12|38301.95
10:08:13|38305.17
10:08:14|38305.44
10:08:15|38305.45
10:08:16|38303.
10:08:17|38300.
10:08:19|38308.72
10:08:19|38309.68
10:08:20|38304.01
10:08:21|38306.42
10:08:22|38312.18
10:08:23|38306.32
10:08:24|38305.52
10:08:25|38306.57
10:08:26|38304.65
10:08:27|38304.
10:08:28|38304.11
10:08:29|38303.98
10:08:30|38303.01
10:08:32|38303.01
10:08:32|38301.96
10:08:33|38301.97
10:08:34|38290.33
10:08:36|38290.32
10:08:36|38298.6
10:08:37|38299.73
10:08:38|38300.
10:08:39|38305.91
10:08:40|38306.56
10:08:41|38306.57
10:08:42|38306.57
10:08:43|38320.53
10:08:44|38320.97
10:08:45|38320.97
10:08:46|38314.02
10:08:47|38314.01
10:08:48|38314.01
10:08:49|38314.01
10:08:50|38314.01
10:08:51|38316.1
10:08:52|38316.1
10:08:53|38312.67
10:08:54|38319.49
10:08:55|38319.49
10:08:56|38314.01
10:08:58|38322.09
10:08:59|38338.26
10:09:00|38336.33
10:09:01|38333.46
10:09:02|38329.42
10:09:03|38329.77
10:09:04|38329.77
10:09:05|38333.22
10:09:06|38335.28
10:09:07|38335.28
10:09:08|38330.67
10:09:09|38330.68
10:09:10|38330.66
10:09:11|38330.66
10:09:12|38329.78
10:09:13|38329.6
10:09:14|38329.75
10:09:15|38329.76
10:09:16|38329.71
10:09:17|38317.85
10:09:18|38318.94
10:09:19|38318.94
10:09:20|38316.11
10:09:21|38319.98
10:09:22|38319.99
10:09:23|38320.
10:09:24|38320.
10:09:25|38320.
10:09:26|38320.
10:09:27|38320.
10:09:28|38319.95
10:09:29|38319.96
10:09:30|38319.76
10:09:31|38319.97
10:09:32|38320.
10:09:33|38320.
10:09:34|38319.99
10:09:35|38317.74
10:09:36|38317.74
10:09:37|38318.83
10:09:38|38318.83
10:09:39|38318.83
10:09:40|38317.45
10:09:41|38317.45
10:09:42|38317.48
10:09:43|38317.47
10:09:44|38317.47
10:09:45|38317.47
10:09:46|38317.48
10:09:47|38317.44
10:09:48|38316.11
10:09:49|38316.11
10:09:50|38316.1
10:09:51|38316.1
10:09:52|38316.11
10:09:53|38314.01
10:09:54|38315.79
10:09:55|38329.76
10:09:56|38326.81
10:09:57|38312.99
10:09:58|38315.42
10:10:00|38319.39
10:10:01|38319.4
10:10:02|38319.39
10:10:03|38319.39
10:10:04|38319.42
10:10:05|38320.
10:10:06|38320.
10:10:08|38321.3
10:10:09|38321.3
10:10:10|38321.31
10:10:11|38321.31
10:10:12|38319.23
10:10:13|38318.49
10:10:14|38318.48
10:10:15|38317.94
10:10:16|38317.93
10:10:17|38318.73
10:10:18|38314.51
10:10:19|38319.23
10:10:20|38318.34
10:10:21|38315.45
10:10:22|38318.32
10:10:23|38319.87
10:10:24|38319.87
10:10:25|38319.86
10:10:26|38317.95
10:10:27|38319.87
10:10:28|38319.87
10:10:29|38319.86
10:10:30|38312.75
10:10:31|38311.77
10:10:32|38298.61
10:10:33|38294.41
10:10:34|38297.06
10:10:34|38297.04
10:10:36|38297.05
10:10:36|38295.27
10:10:38|38294.52
10:10:38|38295.47
10:10:40|38295.47
10:10:40|38295.47
10:10:42|38297.04
10:10:43|38294.02
10:10:43|38294.02
10:10:44|38290.
10:10:46|38288.24
10:10:47|38288.
10:10:48|38287.99
10:10:49|38284.
10:10:50|38284.
10:10:51|38288.
10:10:51|38289.99
10:10:53|38283.87
10:10:54|38289.49
10:10:55|38295.47
10:10:55|38295.46
10:10:57|38295.47
10:10:57|38294.35
10:10:59|38287.26
10:11:00|38294.96
10:11:02|38307.9
10:11:03|38313.06
10:11:04|38314.
10:11:04|38314.1
10:11:06|38313.88
10:11:07|38309.27
10:11:08|38300.01
10:11:09|38300.
10:11:10|38296.94
10:11:11|38301.04
10:11:12|38298.68
10:11:13|38296.77
10:11:15|38298.69
10:11:15|38304.41
10:11:17|38306.28
10:11:18|38310.
10:11:19|38313.05
10:11:20|38314.1
10:11:21|38314.09
10:11:21|38314.09
10:11:23|38309.99
10:11:24|38310.
10:11:25|38313.37
10:11:26|38313.36
10:11:27|38318.35
10:11:28|38318.35
10:11:29|38318.34
10:11:30|38318.35
10:11:31|38311.05
10:11:31|38311.05
10:11:33|38310.48
10:11:34|38310.48
10:11:34|38311.04
10:11:36|38311.03
10:11:37|38311.03
10:11:38|38311.03
10:11:38|38310.48
10:11:39|38305.71
10:11:41|38304.62
10:11:42|38301.05
10:11:43|38299.92
10:11:44|38303.32
10:11:44|38300.57
10:11:46|38300.57
10:11:47|38300.05
10:11:47|38299.38
10:11:49|38295.01
10:11:50|38295.01
10:11:51|38295.01
10:11:52|38295.01
10:11:53|38295.
10:11:53|38294.99
10:11:55|38294.99
10:11:56|38294.97
10:11:57|38291.5
10:11:58|38294.96
10:11:58|38294.97
10:12:00|38298.69
10:12:01|38297.83
10:12:02|38297.84
10:12:04|38297.84
10:12:04|38297.84
10:12:05|38297.84
10:12:06|38297.84
10:12:07|38297.84
10:12:08|38302.21
10:12:10|38304.43
10:12:11|38319.86
10:12:12|38319.87
10:12:13|38314.16
10:12:14|38308.11
10:12:15|38310.96
10:12:16|38308.11
10:12:17|38307.16
10:12:18|38308.11
10:12:19|38310.97
10:12:20|38312.88
10:12:21|38312.89
10:12:22|38312.93
10:12:23|38312.14
10:12:24|38312.14
10:12:25|38312.14
10:12:26|38312.14
10:12:27|38312.17
10:12:28|38317.85
10:12:29|38321.3
10:12:30|38314.37
10:12:31|38316.5
10:12:32|38316.24
10:12:33|38304.94
10:12:34|38308.39
10:12:35|38312.18
10:12:36|38308.73
10:12:37|38308.39
10:12:38|38308.38
10:12:39|38308.39
10:12:40|38308.39
10:12:41|38308.39
10:12:42|38308.39
10:12:43|38308.38
10:12:44|38308.39
10:12:45|38308.39
10:12:46|38308.39
10:12:47|38308.39
10:12:48|38308.39
10:12:49|38310.9
10:12:50|38310.89
10:12:51|38311.9
10:12:52|38311.89
10:12:53|38300.01
10:12:54|38300.01
10:12:55|38297.05
10:12:56|38280.23
10:12:58|38280.22
10:12:58|38280.22
10:12:59|38280.22
10:13:00|38288.02
10:13:02|38291.92
10:13:03|38293.54
10:13:04|38295.46
10:13:05|38297.35
10:13:06|38299.36
10:13:07|38299.36
10:13:08|38299.37
10:13:09|38299.37
10:13:10|38299.37
10:13:11|38297.36
10:13:12|38297.36
10:13:13|38299.27
10:13:14|38299.28
10:13:15|38299.28
10:13:16|38304.07
10:13:17|38304.07
10:13:18|38307.89
10:13:19|38307.88
10:13:20|38307.87
10:13:21|38307.86
10:13:22|38307.86
10:13:23|38303.77
10:13:24|38305.23
10:13:25|38305.23
10:13:26|38305.22
10:13:27|38302.62
10:13:28|38304.99
10:13:29|38304.99
10:13:30|38305.
10:13:31|38305.
10:13:32|38302.73
10:13:33|38304.18
10:13:34|38299.37
10:13:35|38297.37
10:13:36|38297.35
10:13:37|38297.36
10:13:38|38297.35
10:13:39|38297.35
10:13:41|38297.31
10:13:41|38290.01
10:13:42|38285.56
10:13:43|38285.01
10:13:45|38285.01
10:13:45|38285.02
10:13:46|38283.63
10:13:48|38283.63
10:13:48|38283.63
10:13:49|38283.58
10:13:51|38281.01
10:13:51|38281.01
10:13:53|38280.98
10:13:53|38280.21
10:13:54|38280.21
10:13:56|38280.21
10:13:56|38283.63
10:13:57|38281.61
10:13:58|38283.13
10:14:00|38280.22
10:14:01|38280.22
10:14:02|38237.33
10:14:03|38213.8
10:14:04|38213.79
10:14:05|38213.02
10:14:06|38229.37
10:14:07|38228.36
10:14:08|38231.72
10:14:09|38240.22
10:14:10|38238.38
10:14:11|38238.37
10:14:12|38238.38
10:14:13|38243.45
10:14:14|38238.37
10:14:15|38237.68
10:14:17|38240.99
10:14:17|38241.
10:14:18|38241.
10:14:20|38240.99
10:14:20|38243.99
10:14:21|38239.81
10:14:22|38244.55
10:14:24|38245.62
10:14:24|38246.79
10:14:25|38246.79
10:14:26|38246.84
10:14:27|38246.84
10:14:28|38246.83
10:14:29|38246.84
10:14:30|38246.84
10:14:31|38244.84
10:14:32|38246.75
10:14:34|38246.76
10:14:34|38246.83
10:14:35|38255.04
10:14:36|38256.69
10:14:38|38256.69
10:14:38|38256.69
10:14:40|38254.79
10:14:40|38254.79
10:14:41|38246.31
10:14:42|38250.53
10:14:43|38256.23
10:14:44|38256.22
10:14:46|38256.22
10:14:46|38250.36
10:14:47|38244.36
10:14:48|38243.28
10:14:49|38243.29
10:14:51|38245.61
10:14:51|38244.75
10:14:52|38244.23
10:14:53|38246.54
10:14:54|38232.13
10:14:55|38238.77
10:14:56|38241.27
10:14:57|38240.78
10:14:58|38249.81
10:14:59|38249.81
10:15:00|38251.44
10:15:01|38256.31
10:15:02|38259.24
10:15:03|38257.7
10:15:05|38251.43
10:15:06|38244.36
10:15:07|38241.31
10:15:09|38237.96
10:15:09|38230.
10:15:10|38226.82
10:15:11|38225.
10:15:12|38226.82
10:15:13|38226.82
10:15:14|38226.1
10:15:16|38210.1
10:15:17|38214.04
10:15:18|38220.49
10:15:18|38215.57
10:15:19|38210.1
10:15:20|38208.89
10:15:21|38197.8
10:15:22|38178.46
10:15:24|38178.28
10:15:25|38155.
10:15:26|38174.
10:15:26|38173.99
10:15:28|38176.26
10:15:28|38162.51
10:15:30|38153.81
10:15:30|38151.89
10:15:32|38148.13
10:15:33|38147.56
10:15:34|38146.29
10:15:35|38129.89
10:15:36|38127.7
10:15:37|38060.
10:15:38|38071.
10:15:39|38095.26
10:15:40|38099.
10:15:41|38100.
10:15:42|38113.8
10:15:43|38099.99
10:15:44|38099.74
10:15:45|38089.47
10:15:46|38085.9
10:15:47|38085.89
10:15:48|38078.36
10:15:49|38077.39
10:15:50|38050.51
10:15:51|38044.78
10:15:52|38027.32
10:15:53|38047.27
10:15:54|38054.76
10:15:55|38059.23
10:15:56|38063.6
10:15:57|38059.55
10:15:58|38060.4
10:15:59|38060.4
10:16:00|38047.26
10:16:01|38041.04
10:16:02|38031.42
10:16:03|38024.95
10:16:04|38028.24
10:16:06|38028.69
10:16:06|38043.66
10:16:07|38034.26
10:16:08|38031.47
10:16:09|38027.68
10:16:10|38027.67
10:16:12|38027.64
10:16:13|38027.19
10:16:14|38020.47
10:16:15|38024.74
10:16:16|38032.84
10:16:17|38027.44
10:16:18|38030.32
10:16:19|38034.13
10:16:20|38039.13
10:16:21|38037.89
10:16:22|38045.75
10:16:23|38028.94
10:16:24|38035.64
10:16:25|38040.97
10:16:26|38027.44
10:16:27|38000.05
10:16:28|38016.41
10:16:30|38001.92
10:16:30|38033.84
10:16:31|38014.91
10:16:32|38013.44
10:16:33|38034.51
10:16:34|38027.41
10:16:35|38026.76
10:16:36|38034.36
10:16:37|38027.61
10:16:38|38032.9
10:16:39|38026.77
10:16:40|38013.94
10:16:41|38024.76
10:16:42|38018.55
10:16:43|38018.55
10:16:44|38013.4
10:16:45|38025.
10:16:47|38015.41
10:16:47|38034.36
10:16:48|38034.68
10:16:49|38028.25
10:16:51|38028.25
10:16:51|38018.35
10:16:52|38026.72
10:16:53|38029.82
10:16:54|38029.99
10:16:55|38029.99
10:16:56|38030.
10:16:58|38026.84
10:16:58|38026.84
10:16:59|38026.84
10:17:00|38026.85
10:17:01|38026.85
10:17:02|38030.01
10:17:03|38030.66
10:17:05|38030.66
10:17:06|38031.44
10:17:07|38042.1
10:17:09|38045.97
10:17:09|38040.05
10:17:10|38043.73
10:17:11|38049.99
10:17:12|38050.
10:17:13|38044.89
10:17:14|38067.73
10:17:15|38070.76
10:17:16|38080.47
10:17:17|38082.46
10:17:18|38072.06
10:17:19|38076.41
10:17:20|38069.95
10:17:22|38060.4
10:17:23|38050.01
10:17:24|38050.01
10:17:25|38050.01
10:17:25|38050.
10:17:27|38054.21
10:17:27|38054.22
10:17:28|38054.24
10:17:30|38071.21
10:17:31|38063.86
10:17:32|38065.97
10:17:33|38067.87
10:17:34|38068.92
10:17:35|38055.57
10:17:36|38052.09
10:17:37|38056.67
10:17:38|38056.66
10:17:39|38052.83
10:17:40|38039.42
10:17:41|38043.57
10:17:42|38045.13
10:17:43|38052.1
10:17:44|38048.7
10:17:45|38051.08
10:17:46|38058.89
10:17:48|38050.
10:17:49|38040.99
10:17:50|38040.99
10:17:50|38043.62
10:17:52|38042.38
10:17:52|38044.
10:17:54|38050.01
10:17:54|38053.92
10:17:55|38044.05
10:17:56|38048.79
10:17:58|38053.92
10:17:58|38046.87
10:17:59|38053.91
10:18:00|38048.11
10:18:01|38048.1
10:18:02|38049.99
10:18:03|38058.92
10:18:05|38062.49
10:18:06|38074.05
10:18:07|38069.55
10:18:08|38074.99
10:18:09|38075.02
10:18:10|38075.06
10:18:12|38069.06
10:18:13|38079.45
10:18:14|38077.19
10:18:15|38075.12
10:18:16|38077.16
10:18:16|38077.15
10:18:17|38082.99
10:18:19|38083.
10:18:19|38092.86
10:18:21|38086.18
10:18:22|38087.36
10:18:23|38094.46
10:18:24|38090.18
10:18:25|38088.42
10:18:26|38083.42
10:18:27|38081.06
10:18:28|38087.49
10:18:29|38080.95
10:18:30|38080.99
10:18:31|38081.
10:18:32|38089.08
10:18:33|38089.08
10:18:34|38087.14
10:18:35|38084.8
10:18:37|38084.8
10:18:37|38080.1
10:18:38|38077.15
10:18:39|38070.68
10:18:40|38070.
10:18:41|38073.39
10:18:42|38081.4
10:18:43|38078.58
10:18:44|38078.58
10:18:45|38075.01
10:18:46|38078.58
10:18:47|38087.42
10:18:48|38090.18
10:18:49|38090.78
10:18:50|38090.79
10:18:51|38086.26
10:18:52|38088.9
10:18:53|38088.49
10:18:54|38087.78
10:18:55|38075.88
10:18:56|38075.88
10:18:57|38073.02
10:18:58|38073.01
10:18:59|38073.02
10:19:00|38071.11
10:19:01|38073.
10:19:02|38083.47
10:19:03|38085.66
10:19:04|38089.58
10:19:05|38090.78
10:19:06|38090.78
10:19:08|38085.71
10:19:09|38083.52
10:19:10|38090.77
10:19:12|38090.77
10:19:13|38090.77
10:19:13|38090.77
10:19:15|38090.
10:19:15|38089.22
10:19:17|38088.13
10:19:17|38088.12
10:19:18|38084.11
10:19:19|38088.11
10:19:21|38085.4
10:19:21|38081.79
10:19:23|38081.79
10:19:23|38081.78
10:19:25|38081.76
10:19:25|38078.13
10:19:27|38081.77
10:19:27|38088.12
10:19:28|38088.13
10:19:30|38088.13
10:19:31|38088.1
10:19:31|38088.11
10:19:33|38088.11
10:19:33|38088.1
10:19:34|38088.1
10:19:35|38089.54
10:19:36|38084.29
10:19:38|38088.1
10:19:39|38086.19
10:19:40|38088.1
10:19:41|38088.07
10:19:41|38094.44
10:19:42|38094.44
10:19:43|38096.83
10:19:44|38112.5
10:19:46|38108.43
10:19:47|38108.8
10:19:47|38104.3
10:19:49|38104.3
10:19:49|38103.16
10:19:50|38106.65
10:19:51|38106.65
10:19:52|38108.81
10:19:53|38110.73
10:19:55|38109.
10:19:55|38121.19
10:19:56|38123.18
10:19:58|38123.18
10:19:58|38117.2
10:20:00|38120.16
10:20:00|38119.95
10:20:01|38127.89
10:20:02|38126.12
10:20:03|38129.42
10:20:04|38129.43
10:20:05|38130.1
10:20:06|38136.
10:20:07|38130.1
10:20:09|38132.64
10:20:10|38133.58
10:20:11|38133.58
10:20:11|38133.58
10:20:13|38133.6
10:20:14|38141.84
10:20:16|38151.73
10:20:16|38143.04
10:20:17|38139.34
10:20:18|38130.12
10:20:19|38133.62
10:20:20|38133.61
10:20:22|38136.51
10:20:22|38136.51
10:20:24|38130.01
10:20:25|38126.58
10:20:25|38126.57
10:20:27|38127.
10:20:28|38133.33
10:20:29|38133.33
10:20:30|38133.33
10:20:30|38133.34
10:20:32|38138.26
10:20:32|38130.01
10:20:33|38128.54
10:20:35|38130.7
10:20:35|38139.33
10:20:36|38135.94
10:20:37|38138.02
10:20:38|38134.49
10:20:39|38134.48
10:20:41|38133.61
10:20:42|38133.61
10:20:43|38133.61
10:20:43|38133.61
10:20:44|38133.61
10:20:45|38133.59
10:20:47|38130.71
10:20:47|38115.61
10:20:49|38115.59
10:20:50|38115.59
10:20:50|38115.6
10:20:52|38112.08
10:20:53|38112.02
10:20:53|38112.02
10:20:54|38105.65
10:20:55|38110.09
10:20:56|38105.49
10:20:57|38105.49
10:20:59|38112.67
10:20:59|38115.59
10:21:01|38114.47
10:21:02|38114.48
10:21:03|38114.47
10:21:04|38114.46
10:21:05|38114.47
10:21:06|38115.6
10:21:07|38120.95
10:21:08|38124.12
10:21:09|38124.12
10:21:11|38124.12
10:21:11|38126.56
10:21:12|38129.43
10:21:13|38130.7
10:21:14|38130.69
10:21:15|38130.7
10:21:16|38130.7
10:21:17|38127.78
10:21:18|38117.32
10:21:19|38112.51
10:21:20|38107.5
10:21:21|38103.34
10:21:22|38103.33
10:21:23|38101.55
10:21:24|38101.55
10:21:25|38085.11
10:21:26|38085.03
10:21:27|38085.03
10:21:28|38085.02
10:21:29|38083.03
10:21:30|38085.01
10:21:31|38085.01
10:21:32|38085.01
10:21:33|38085.01
10:21:34|38085.
10:21:35|38085.44
10:21:36|38097.68
10:21:37|38088.26
10:21:38|38088.24
10:21:39|38090.23
10:21:40|38090.22
10:21:41|38090.22
10:21:42|38090.23
10:21:43|38089.45
10:21:44|38098.44
10:21:46|38109.96
10:21:47|38109.96
10:21:47|38122.82
10:21:48|38129.79
10:21:50|38132.41
10:21:50|38130.5
10:21:52|38124.98
10:21:52|38124.99
10:21:53|38124.99
10:21:54|38128.8
10:21:55|38128.81
10:21:57|38128.85
10:21:58|38129.43
10:21:59|38128.85
10:21:59|38121.32
10:22:00|38116.64
10:22:01|38112.51
10:22:03|38118.54
10:22:04|38120.62
10:22:04|38118.38
10:22:05|38118.38
10:22:06|38118.37
10:22:07|38128.07
10:22:08|38127.05
10:22:10|38125.91
10:22:11|38122.55
10:22:12|38102.91
10:22:13|38102.91
10:22:14|38093.12
10:22:15|38094.92
10:22:16|38095.88
10:22:17|38095.88
10:22:18|38099.99
10:22:19|38099.99
10:22:20|38101.82
10:22:21|38101.82
10:22:22|38097.95
10:22:23|38097.95
10:22:25|38099.47
10:22:25|38105.36
10:22:27|38111.2
10:22:28|38110.09
10:22:28|38108.21
10:22:29|38106.97
10:22:31|38109.51
10:22:31|38107.
10:22:33|38107.
10:22:33|38108.72
10:22:35|38108.72
10:22:35|38108.72
10:22:37|38108.72
10:22:38|38106.96
10:22:38|38100.01
10:22:39|38102.93
10:22:40|38102.93
10:22:41|38102.92
10:22:42|38099.5
10:22:43|38100.38
10:22:44|38100.38
10:22:46|38114.64
10:22:46|38114.62
10:22:48|38109.39
10:22:49|38106.7
10:22:49|38103.94
10:22:51|38103.92
10:22:51|38103.93
10:22:52|38103.93
10:22:53|38100.
10:22:54|38100.
10:22:55|38100.
10:22:57|38099.99
10:22:57|38100.
10:22:59|38103.79
10:23:00|38091.01
10:23:00|38079.88
10:23:01|38081.87
10:23:02|38086.97
10:23:04|38087.18
10:23:04|38096.55
10:23:06|38096.55
10:23:07|38097.21
10:23:07|38096.94
10:23:08|38095.04
10:23:09|38097.19
10:23:10|38093.13
10:23:11|38093.55
10:23:13|38091.46
10:23:14|38091.46
10:23:15|38101.49
10:23:16|38104.25
10:23:17|38104.25
10:23:19|38097.2
10:23:19|38092.48
10:23:20|38095.
10:23:21|38095.42
10:23:22|38095.41
10:23:23|38097.28
10:23:24|38097.27
10:23:25|38090.94
10:23:26|38094.78
10:23:27|38096.49
10:23:28|38095.04
10:23:29|38096.73
10:23:30|38095.04
10:23:31|38095.04
10:23:32|38095.04
10:23:33|38100.55
10:23:34|38101.45
10:23:35|38098.07
10:23:36|38102.06
10:23:37|38101.79
10:23:38|38100.65
10:23:39|38095.26
10:23:40|38101.78
10:23:41|38098.74
10:23:42|38096.29
10:23:43|38087.19
10:23:45|38081.92
10:23:46|38081.88
10:23:47|38089.01
10:23:47|38087.96
10:23:48|38086.56
10:23:50|38086.89
10:23:51|38086.55
10:23:51|38086.55
10:23:52|38086.55
10:23:54|38087.47
10:23:55|38087.47
10:23:55|38091.9
10:23:56|38099.38
10:23:57|38096.24
10:23:59|38096.24
10:23:59|38093.63
10:24:00|38096.24
10:24:01|38096.23
10:24:03|38098.92
10:24:03|38096.42
10:24:05|38103.54
10:24:05|38106.96
10:24:07|38105.58
10:24:07|38105.18
10:24:09|38121.3
10:24:09|38128.28
10:24:11|38128.62
10:24:12|38124.38
10:24:13|38123.46
10:24:14|38123.45
10:24:15|38128.28
10:24:15|38134.2
10:24:17|38134.79
10:24:18|38130.34
10:24:20|38137.2
10:24:21|38141.72
10:24:21|38143.62
10:24:23|38130.18
10:24:24|38139.52
10:24:24|38132.1
10:24:26|38133.49
10:24:26|38130.73
10:24:28|38117.87
10:24:29|38121.43
10:24:30|38121.43
10:24:31|38126.56
10:24:32|38128.49
10:24:33|38124.01
10:24:34|38124.01
10:24:35|38119.53
10:24:35|38119.54
10:24:37|38110.6
10:24:38|38110.01
10:24:38|38110.01
10:24:39|38112.15
10:24:41|38113.19
10:24:42|38112.49
10:24:43|38112.48
10:24:44|38110.03
10:24:45|38106.4
10:24:46|38104.01
10:24:47|38109.82
10:24:48|38107.6
10:24:49|38107.98
10:24:50|38107.1
10:24:51|38107.14
10:24:52|38117.5
10:24:53|38117.51
10:24:54|38117.51
10:24:55|38117.51
10:24:56|38115.84
10:24:57|38115.84
10:24:58|38120.
10:24:59|38124.99
10:25:00|38126.57
10:25:01|38128.29
10:25:02|38134.39
10:25:03|38135.5
10:25:04|38135.5
10:25:05|38143.24
10:25:06|38140.03
10:25:08|38140.03
10:25:08|38135.52
10:25:09|38138.31
10:25:10|38138.31
10:25:11|38138.32
10:25:12|38141.57
10:25:13|38141.58
10:25:15|38140.03
10:25:16|38140.03
10:25:17|38146.34
10:25:19|38146.33
10:25:19|38146.33
10:25:20|38144.08
10:25:21|38126.66
10:25:22|38130.16
10:25:23|38131.64
10:25:24|38138.09
10:25:25|38146.42
10:25:26|38138.09
10:25:27|38138.09
10:25:28|38138.13
10:25:30|38140.12
10:25:30|38138.22
10:25:31|38142.49
10:25:32|38139.96
10:25:33|38139.23
10:25:34|38136.22
10:25:35|38139.96
10:25:36|38139.94
10:25:37|38145.74
10:25:38|38144.39
10:25:40|38144.4
10:25:41|38149.99
10:25:41|38150.
10:25:42|38149.99
10:25:44|38155.61
10:25:45|38151.67
10:25:45|38156.27
10:25:46|38160.04
10:25:48|38158.17
10:25:49|38156.28
10:25:50|38156.27
10:25:50|38159.26
10:25:52|38159.25
10:25:52|38162.36
10:25:53|38159.25
10:25:54|38156.27
10:25:56|38144.4
10:25:56|38149.84
10:25:58|38153.49
10:25:58|38157.3
10:25:59|38154.61
10:26:01|38159.25
10:26:02|38157.12
10:26:03|38158.9
10:26:03|38154.61
10:26:05|38154.61
10:26:05|38153.48
10:26:07|38154.6
10:26:07|38154.6
10:26:09|38154.6
10:26:09|38154.6
10:26:10|38154.61
10:26:12|38154.6
10:26:13|38154.6
10:26:14|38154.6
10:26:15|38153.48
10:26:17|38140.
10:26:17|38141.32
10:26:18|38141.31
10:26:19|38146.15
10:26:20|38151.7
10:26:21|38150.72
10:26:22|38146.32
10:26:23|38146.33
10:26:24|38146.32
10:26:25|38141.49
10:26:26|38142.63
10:26:27|38142.6
10:26:28|38138.98
10:26:29|38142.08
10:26:30|38151.02
10:26:31|38154.5
10:26:32|38155.65
10:26:33|38159.26
10:26:34|38162.5
10:26:35|38157.89
10:26:36|38160.52
10:26:37|38160.5
10:26:38|38160.5
10:26:39|38160.49
10:26:40|38160.49
10:26:41|38157.9
10:26:42|38156.7
10:26:43|38157.8
10:26:44|38157.89
10:26:45|38154.99
10:26:46|38154.99
10:26:47|38155.
10:26:48|38155.
10:26:49|38155.
10:26:50|38154.99
10:26:51|38154.99
10:26:52|38155.
10:26:53|38155.
10:26:54|38155.
10:26:55|38159.27
10:26:56|38163.11
10:26:57|38163.2
10:26:58|38163.17
10:26:59|38155.06
10:27:00|38160.11
10:27:02|38163.78
10:27:02|38164.38
10:27:04|38164.41
10:27:05|38164.42
10:27:06|38164.64
10:27:07|38165.07
10:27:08|38166.65
10:27:09|38166.65
10:27:10|38166.65
10:27:11|38166.64
10:27:12|38166.64
10:27:13|38166.61
10:27:14|38166.6
10:27:15|38166.61
10:27:17|38166.61
10:27:18|38166.6
10:27:20|38165.56
10:27:20|38165.55
10:27:21|38165.54
10:27:22|38165.55
10:27:23|38164.64
10:27:24|38164.63
10:27:25|38164.39
10:27:26|38164.38
10:27:27|38164.39
10:27:28|38164.39
10:27:29|38164.38
10:27:31|38159.38
10:27:32|38162.09
10:27:33|38162.1
10:27:34|38162.1
10:27:35|38160.05
10:27:36|38161.4
10:27:37|38161.41
10:27:38|38161.4
10:27:38|38166.59
10:27:40|38166.6
10:27:41|38166.59
10:27:42|38166.32
10:27:43|38166.32
10:27:44|38164.14
10:27:45|38164.15
10:27:46|38164.15
10:27:47|38164.15
10:27:48|38164.15
10:27:49|38161.4
10:27:50|38154.29
10:27:51|38154.19
10:27:52|38155.23
10:27:52|38160.01
10:27:53|38160.
10:27:55|38160.
10:27:56|38160.01
10:27:56|38160.01
10:27:58|38160.01
10:27:59|38160.01
10:28:00|38160.
10:28:01|38160.
10:28:02|38156.59
10:28:03|38156.58
10:28:04|38156.58
10:28:05|38158.75
10:28:06|38158.75
10:28:07|38158.78
10:28:08|38164.12
10:28:09|38164.11
10:28:10|38164.12
10:28:11|38164.11
10:28:12|38161.57
10:28:13|38160.01
10:28:14|38165.
10:28:15|38165.32
10:28:16|38165.33
10:28:17|38165.33
10:28:19|38166.59
10:28:19|38166.59
10:28:21|38166.58
10:28:21|38165.72
10:28:23|38166.57
10:28:24|38166.57
10:28:25|38166.
10:28:26|38166.56
10:28:27|38166.56
10:28:28|38173.56
10:28:29|38168.86
10:28:30|38168.86
10:28:31|38168.86
10:28:33|38172.68
10:28:33|38172.68
10:28:34|38172.7
10:28:36|38166.59
10:28:37|38166.59
10:28:38|38174.99
10:28:39|38179.98
10:28:40|38180.
10:28:40|38180.
10:28:41|38180.88
10:28:43|38180.87
10:28:43|38180.88
10:28:44|38180.88
10:28:45|38180.87
10:28:47|38181.4
10:28:47|38181.39
10:28:48|38182.43
10:28:50|38182.43
10:28:51|38182.35
10:28:51|38180.71
10:28:52|38182.88
10:28:53|38186.39
10:28:55|38187.97
10:28:56|38183.01
10:28:56|38180.12
10:28:58|38180.13
10:28:59|38180.13
10:29:00|38183.01
10:29:02|38175.01
10:29:03|38175.01
10:29:03|38175.01
10:29:05|38175.01
10:29:05|38174.06
10:29:06|38174.05
10:29:08|38174.39
10:29:08|38174.07
10:29:09|38174.06
10:29:10|38174.07
10:29:11|38174.07
10:29:12|38182.51
10:29:13|38183.82
10:29:14|38183.83
10:29:15|38183.83
10:29:16|38180.83
10:29:18|38185.67
10:29:19|38185.67
10:29:20|38185.67
10:29:21|38185.67
10:29:23|38175.53
10:29:23|38177.68
10:29:24|38175.31
10:29:25|38175.31
10:29:26|38164.72
10:29:27|38160.
10:29:28|38155.19
10:29:29|38155.2
10:29:30|38155.2
10:29:31|38153.49
10:29:32|38154.63
10:29:33|38154.64
10:29:34|38151.32
10:29:35|38151.73
10:29:36|38151.73
10:29:37|38151.99
10:29:38|38152.
10:29:40|38152.
10:29:41|38152.
10:29:42|38162.26
10:29:42|38164.25
10:29:43|38164.26
10:29:45|38164.26
10:29:45|38164.26
10:29:47|38161.03
10:29:47|38161.03
10:29:49|38161.99
10:29:50|38158.51
10:29:51|38158.51
10:29:52|38161.97
10:29:53|38158.64
10:29:54|38160.17
10:29:55|38158.62
10:29:56|38152.99
10:29:57|38152.98
10:29:58|38152.47
10:29:58|38152.03
10:30:00|38152.04
10:30:01|38152.03
10:30:02|38145.56
10:30:03|38138.1
10:30:04|38138.1
10:30:05|38128.6
10:30:06|38128.39
10:30:07|38126.67
10:30:08|38126.67
10:30:09|38126.66
10:30:10|38117.51
10:30:11|38117.54
10:30:12|38112.5
10:30:13|38112.49
10:30:14|38112.5
10:30:15|38119.78
10:30:16|38126.17
10:30:17|38122.81
10:30:18|38113.72
10:30:20|38113.71
10:30:21|38113.71
10:30:22|38113.72
10:30:24|38113.72
10:30:24|38113.7
10:30:26|38113.7
10:30:27|38107.12
10:30:28|38104.49
10:30:29|38102.07
10:30:29|38100.46
10:30:31|38100.46
10:30:31|38100.46
10:30:33|38100.
10:30:34|38107.42
10:30:35|38113.72
10:30:36|38117.49
10:30:37|38128.61
10:30:38|38129.34
10:30:39|38129.34
10:30:39|38129.34
10:30:41|38129.33
10:30:41|38132.54
10:30:43|38142.83
10:30:44|38152.74
10:30:45|38151.35
10:30:46|38156.12
10:30:47|38160.79
10:30:48|38160.8
10:30:49|38160.79
10:30:50|38156.25
10:30:51|38156.24
10:30:52|38155.01
10:30:53|38154.98
10:30:54|38154.97
10:30:55|38151.34
10:30:56|38151.34
10:30:57|38151.34
10:30:58|38151.34
10:30:59|38151.32
10:31:00|38148.64
10:31:01|38155.01
10:31:02|38155.01
10:31:03|38161.01
10:31:04|38151.31
10:31:05|38153.12
10:31:06|38160.06
10:31:07|38161.02
10:31:08|38165.53
10:31:09|38165.54
10:31:10|38168.66
10:31:11|38168.73
10:31:12|38168.73
10:31:13|38174.99
10:31:14|38175.
10:31:15|38168.73
10:31:16|38170.57
10:31:17|38170.56
10:31:18|38174.98
10:31:19|38169.02
10:31:21|38174.2
10:31:22|38176.66
10:31:23|38180.7
10:31:24|38188.46
10:31:26|38181.73
10:31:26|38181.73
10:31:27|38181.72
10:31:28|38190.
10:31:29|38190.01
10:31:30|38190.
10:31:32|38182.57
10:31:33|38186.74
10:31:34|38181.73
10:31:34|38190.13
10:31:36|38190.13
10:31:37|38190.14
10:31:37|38190.14
10:31:39|38191.06
10:31:39|38191.07
10:31:41|38193.54
10:31:42|38191.07
10:31:43|38191.07
10:31:44|38182.96
10:31:45|38178.73
10:31:46|38176.13
10:31:47|38176.13
10:31:48|38179.53
10:31:49|38179.53
10:31:50|38179.5
10:31:51|38176.14
10:31:52|38176.13
10:31:53|38175.
10:31:54|38174.21
10:31:55|38174.21
10:31:56|38174.2
10:31:57|38174.2
10:31:58|38174.19
10:31:59|38171.68
10:32:00|38171.57
10:32:01|38171.57
10:32:02|38171.56
10:32:03|38171.55
10:32:04|38171.55
10:32:05|38171.55
10:32:06|38171.51
10:32:07|38167.82
10:32:08|38170.
10:32:09|38170.01
10:32:11|38174.2
10:32:11|38174.21
10:32:12|38175.39
10:32:13|38175.63
10:32:14|38175.6
10:32:16|38171.57
10:32:16|38171.55
10:32:17|38171.51
10:32:18|38171.51
10:32:19|38171.54
10:32:21|38171.54
10:32:22|38171.54
10:32:24|38175.02
10:32:25|38175.03
10:32:25|38175.03
10:32:26|38175.03
10:32:28|38175.02
10:32:29|38175.59
10:32:30|38175.59
10:32:31|38175.58
10:32:32|38175.59
10:32:33|38175.59
10:32:34|38175.58
10:32:35|38175.57
10:32:36|38171.01
10:32:37|38175.41
10:32:38|38171.23
10:32:39|38171.24
10:32:40|38175.39
10:32:41|38175.39
10:32:42|38179.53
10:32:43|38179.53
10:32:44|38179.52
10:32:45|38175.4
10:32:46|38175.4
10:32:47|38175.39
10:32:48|38177.2
10:32:49|38177.2
10:32:50|38177.2
10:32:51|38177.19
10:32:52|38177.18
10:32:53|38177.18
10:32:54|38177.18
10:32:55|38175.43
10:32:56|38175.43
10:32:57|38177.17
10:32:58|38175.41
10:32:59|38175.4
10:33:00|38187.49
10:33:01|38187.49
10:33:02|38187.28
10:33:03|38185.93
10:33:04|38185.93
10:33:05|38186.94
10:33:06|38184.78
10:33:07|38189.4
10:33:08|38189.4
10:33:09|38189.4
10:33:10|38186.27
10:33:11|38186.23
10:33:12|38186.22
10:33:13|38186.23
10:33:14|38186.23
10:33:15|38186.23
10:33:16|38188.16
10:33:17|38188.14
10:33:18|38180.52
10:33:19|38178.85
10:33:20|38180.
10:33:21|38180.
10:33:22|38179.98
10:33:24|38178.83
10:33:25|38177.19
10:33:26|38178.81
10:33:27|38177.2
10:33:28|38178.81
10:33:30|38188.99
10:33:31|38179.14
10:33:32|38185.86
10:33:32|38186.24
10:33:34|38186.23
10:33:35|38186.24
10:33:36|38186.25
10:33:37|38186.24
10:33:37|38186.23
10:33:39|38186.23
10:33:39|38184.09
10:33:41|38186.21
10:33:41|38186.21
10:33:42|38186.02
10:33:43|38186.02
10:33:44|38184.3
10:33:46|38182.22
10:33:46|38182.24
10:33:47|38182.21
10:33:49|38182.22
10:33:50|38182.23
10:33:50|38182.23
10:33:52|38182.22
10:33:52|38188.61
10:33:53|38188.99
10:33:54|38188.99
10:33:55|38188.99
10:33:56|38191.05
10:33:58|38189.27
10:33:58|38189.27
10:34:00|38184.16
10:34:01|38184.81
10:34:01|38188.
10:34:03|38188.01
10:34:04|38188.98
10:34:04|38188.97
10:34:05|38195.4
10:34:06|38207.05
10:34:07|38202.38
10:34:09|38202.91
10:34:09|38200.48
10:34:10|38200.49
10:34:11|38201.07
10:34:13|38202.36
10:34:14|38199.92
10:34:15|38199.93
10:34:16|38199.93
10:34:17|38199.93
10:34:18|38203.23
10:34:19|38205.58
10:34:19|38205.58
10:34:20|38206.5
10:34:22|38211.35
10:34:23|38222.
10:34:25|38222.
10:34:26|38225.6
10:34:27|38227.74
10:34:28|38229.78
10:34:29|38229.78
10:34:30|38230.47
10:34:31|38228.78
10:34:32|38228.78
10:34:33|38231.37
10:34:34|38232.94
10:34:35|38232.94
10:34:36|38234.69
10:34:37|38234.7
10:34:38|38234.7
10:34:39|38239.44
10:34:40|38240.
10:34:41|38236.65
10:34:42|38236.65
10:34:43|38236.63
10:34:44|38236.63
10:34:45|38236.63
10:34:46|38236.63
10:34:47|38234.71
10:34:48|38234.69
10:34:49|38222.01
10:34:50|38224.83
10:34:51|38225.48
10:34:52|38226.78
10:34:53|38226.78
10:34:55|38227.1
10:34:56|38222.
10:34:56|38221.86
10:34:57|38221.84
10:34:58|38221.85
10:34:59|38220.89
10:35:00|38215.94
10:35:01|38217.
10:35:03|38209.25
10:35:03|38209.24
10:35:04|38206.3
10:35:06|38209.24
10:35:07|38208.55
10:35:07|38205.12
10:35:09|38205.11
10:35:09|38201.09
10:35:10|38201.09
10:35:11|38203.21
10:35:12|38201.08
10:35:13|38192.53
10:35:15|38197.71
10:35:16|38195.34
10:35:16|38196.4
10:35:18|38198.17
10:35:18|38198.17
10:35:20|38195.15
10:35:20|38193.74
10:35:21|38188.41
10:35:23|38190.16
10:35:24|38187.93
10:35:25|38180.62
10:35:27|38178.18
10:35:27|38176.48
10:35:28|38184.72
10:35:29|38184.72
10:35:30|38177.37
10:35:31|38175.19
10:35:33|38175.19
10:35:33|38175.
10:35:35|38173.59
10:35:36|38173.58
10:35:37|38173.59
10:35:37|38173.59
10:35:38|38173.59
10:35:40|38175.63
10:35:40|38173.55
10:35:41|38173.55
10:35:43|38170.37
10:35:43|38170.37
10:35:44|38170.42
10:35:46|38175.24
10:35:46|38175.25
10:35:48|38175.25
10:35:48|38177.35
10:35:50|38172.51
10:35:50|38175.1
10:35:51|38175.1
10:35:53|38172.69
10:35:54|38180.87
10:35:55|38180.87
10:35:55|38189.02
10:35:57|38196.72
10:35:58|38196.72
10:35:58|38196.7
10:36:00|38195.41
10:36:00|38196.73
10:36:01|38196.73
10:36:03|38196.73
10:36:03|38196.24
10:36:05|38185.58
10:36:05|38183.66
10:36:06|38185.91
10:36:08|38186.95
10:36:08|38186.94
10:36:09|38173.6
10:36:10|38173.59
10:36:11|38173.59
10:36:12|38173.6
10:36:13|38176.67
10:36:14|38176.66
10:36:15|38176.67
10:36:16|38183.13
10:36:17|38186.94
10:36:19|38186.95
10:36:20|38187.49
10:36:20|38187.5
10:36:21|38184.77
10:36:22|38184.33
10:36:23|38184.34
10:36:25|38184.77
10:36:26|38195.73
10:36:27|38198.67
10:36:28|38198.67
10:36:29|38202.76
10:36:30|38202.75
10:36:31|38202.75
10:36:32|38211.4
10:36:33|38212.65
10:36:34|38210.59
10:36:35|38210.27
10:36:36|38207.37
10:36:37|38207.37
10:36:38|38207.37
10:36:39|38197.12
10:36:40|38202.78
10:36:42|38206.61
10:36:42|38205.12
10:36:43|38198.25
10:36:44|38197.21
10:36:45|38197.21
10:36:46|38204.8
10:36:47|38204.8
10:36:49|38204.81
10:36:49|38204.81
10:36:50|38201.61
10:36:51|38203.53
10:36:52|38203.03
10:36:53|38200.01
10:36:54|38198.69
10:36:55|38197.22
10:36:56|38197.22
10:36:57|38197.22
10:36:58|38197.23
10:37:00|38193.62
10:37:00|38193.6
10:37:02|38196.12
10:37:02|38197.81
10:37:03|38196.09
10:37:04|38197.23
10:37:05|38203.43
10:37:06|38200.94
10:37:07|38197.84
10:37:08|38200.01
10:37:09|38207.37
10:37:10|38207.37
10:37:11|38210.27
10:37:13|38204.32
10:37:13|38208.17
10:37:14|38204.34
10:37:16|38205.73
10:37:17|38205.74
10:37:18|38206.47
10:37:19|38206.47
10:37:20|38205.74
10:37:21|38205.73
10:37:23|38205.73
10:37:23|38205.72
10:37:24|38205.73
10:37:26|38199.06
10:37:27|38196.01
10:37:28|38196.01
10:37:30|38199.43
10:37:30|38204.
10:37:32|38201.64
10:37:33|38204.35
10:37:34|38203.22
10:37:36|38203.21
10:37:37|38201.63
10:37:38|38201.63
10:37:39|38201.63
10:37:39|38205.
10:37:40|38204.99
10:37:42|38204.99
10:37:43|38205.03
10:37:43|38205.03
10:37:45|38205.04
10:37:46|38208.69
10:37:47|38212.49
10:37:48|38213.99
10:37:49|38213.99
10:37:50|38213.99
10:37:51|38213.99
10:37:52|38214.
10:37:53|38213.95
10:37:54|38206.03
10:37:55|38207.86
10:37:56|38207.85
10:37:57|38207.86
10:37:58|38201.22
10:38:00|38201.22
10:38:00|38201.21
10:38:01|38204.87
10:38:02|38204.86
10:38:03|38204.86
10:38:04|38204.87
10:38:05|38206.02
10:38:06|38207.86
10:38:07|38207.86
10:38:08|38207.86
10:38:09|38207.85
10:38:10|38207.85
10:38:11|38207.85
10:38:12|38207.85
10:38:13|38207.85
10:38:14|38207.86
10:38:15|38207.85
10:38:16|38207.86
10:38:17|38207.86
10:38:18|38210.94
10:38:19|38210.93
10:38:20|38210.92
10:38:21|38210.32
10:38:22|38209.36
10:38:23|38209.37
10:38:24|38210.38
10:38:25|38210.38
10:38:26|38206.99
10:38:28|38207.
10:38:29|38207.85
10:38:30|38207.86
10:38:31|38207.85
10:38:32|38202.67
10:38:33|38204.3
10:38:34|38204.3
10:38:35|38204.3
10:38:36|38204.3
10:38:37|38204.3
10:38:38|38204.29
10:38:39|38201.77
10:38:40|38201.8
10:38:41|38201.8
10:38:42|38201.79
10:38:43|38204.29
10:38:44|38205.62
10:38:45|38205.62
10:38:46|38205.62
10:38:47|38207.85
10:38:48|38207.84
10:38:49|38207.85
10:38:50|38207.85
10:38:51|38210.03
10:38:52|38210.04
10:38:53|38210.04
10:38:54|38210.92
10:38:55|38210.92
10:38:56|38210.92
10:38:57|38210.92
10:38:58|38213.63
10:38:59|38213.62
10:39:00|38231.42
10:39:01|38236.49
10:39:02|38237.16
10:39:03|38234.04
10:39:04|38229.86
10:39:05|38226.67
10:39:06|38238.44
10:39:07|38231.4
10:39:08|38231.39
10:39:09|38231.39
10:39:10|38235.22
10:39:11|38235.21
10:39:12|38231.37
10:39:13|38225.01
10:39:14|38225.5
10:39:15|38225.49
10:39:16|38227.12
10:39:17|38227.81
10:39:18|38227.81
10:39:19|38226.58
10:39:20|38226.59
10:39:21|38231.89
10:39:22|38235.
10:39:23|38235.
10:39:24|38240.34
10:39:25|38247.01
10:39:26|38247.02
10:39:28|38250.
10:39:29|38250.
10:39:30|38249.99
10:39:31|38248.66
10:39:32|38248.65
10:39:33|38250.87
10:39:34|38248.71
10:39:35|38248.7
10:39:36|38248.71
10:39:37|38248.71
10:39:38|38248.71
10:39:39|38248.71
10:39:41|38248.71
10:39:42|38248.71
10:39:43|38248.71
10:39:43|38248.71
10:39:44|38250.87
10:39:45|38250.87
10:39:47|38250.87
10:39:48|38250.86
10:39:49|38250.87
10:39:49|38250.87
10:39:50|38250.87
10:39:51|38250.87
10:39:53|38250.87
10:39:53|38250.86
10:39:55|38250.87
10:39:55|38250.86
10:39:57|38250.89
10:39:58|38250.89
10:39:59|38248.7
10:39:59|38248.71
10:40:00|38234.99
10:40:01|38234.27
10:40:02|38229.69
10:40:04|38235.77
10:40:04|38233.86
10:40:05|38231.83
10:40:06|38225.29
10:40:07|38221.97
10:40:08|38221.09
10:40:10|38221.09
10:40:11|38221.09
10:40:11|38224.91
10:40:12|38224.92
10:40:13|38224.91
10:40:14|38237.49
10:40:15|38242.04
10:40:17|38240.85
10:40:17|38239.66
10:40:18|38236.93
10:40:19|38236.94
10:40:20|38236.94
10:40:21|38236.94
10:40:22|38236.94
10:40:24|38247.76
10:40:25|38247.76
10:40:26|38247.76
10:40:26|38249.2
10:40:28|38250.
10:40:29|38249.2
10:40:31|38237.51
10:40:32|38237.51
10:40:33|38237.51
10:40:34|38227.87
10:40:35|38227.87
10:40:36|38227.86
10:40:37|38227.87
10:40:38|38222.13
10:40:39|38222.14
10:40:40|38223.66
10:40:41|38223.66
10:40:42|38214.41
10:40:43|38214.41
10:40:44|38214.1
10:40:45|38214.09
10:40:46|38210.89
10:40:47|38210.89
10:40:48|38210.89
10:40:49|38210.89
10:40:50|38208.18
10:40:51|38207.7
10:40:52|38207.71
10:40:53|38207.71
10:40:54|38214.1
10:40:55|38214.1
10:40:56|38212.26
10:40:57|38213.52
10:40:58|38213.53
10:40:59|38213.52
10:41:00|38213.53
10:41:01|38213.53
10:41:02|38213.52
10:41:03|38213.52
10:41:04|38208.34
10:41:05|38208.33
10:41:06|38206.42
10:41:07|38206.41
10:41:08|38206.41
10:41:09|38210.
10:41:10|38209.99
10:41:11|38213.83
10:41:12|38213.83
10:41:13|38214.09
10:41:14|38219.84
10:41:15|38219.85
10:41:16|38221.38
10:41:17|38231.06
10:41:18|38231.07
10:41:19|38224.27
10:41:20|38231.57
10:41:21|38231.23
10:41:22|38229.05
10:41:23|38217.94
10:41:24|38229.03
10:41:25|38229.05
10:41:26|38229.04
10:41:27|38229.04
10:41:28|38229.04
10:41:29|38227.86
10:41:31|38224.93
10:41:31|38224.94
10:41:33|38224.94
10:41:34|38224.31
10:41:36|38224.32
10:41:37|38229.05
10:41:37|38234.94
10:41:39|38230.84
10:41:40|38234.08
10:41:41|38240.95
10:41:42|38243.57
10:41:43|38240.26
10:41:44|38240.26
10:41:45|38240.26
10:41:46|38238.93
10:41:47|38237.79
10:41:48|38229.22
10:41:49|38229.22
10:41:50|38229.22
10:41:51|38229.45
10:41:52|38231.37
10:41:53|38228.5
10:41:55|38226.47
10:41:55|38226.48
10:41:56|38230.
10:41:58|38233.85
10:41:58|38234.87
10:41:59|38234.84
10:42:00|38234.27
10:42:02|38232.47
10:42:03|38232.46
10:42:04|38232.42
10:42:05|38232.43
10:42:05|38232.82
10:42:06|38234.06
10:42:08|38230.
10:42:09|38230.
10:42:10|38230.
10:42:11|38229.99
10:42:12|38230.
10:42:13|38229.99
10:42:14|38231.91
10:42:15|38234.06
10:42:16|38234.06
10:42:17|38246.66
10:42:17|38247.77
10:42:19|38244.89
10:42:20|38243.53
10:42:20|38240.38
10:42:22|38240.39
10:42:23|38240.4
10:42:23|38237.35
10:42:25|38240.02
10:42:25|38240.02
10:42:27|38226.08
10:42:28|38220.83
10:42:29|38217.62
10:42:30|38206.58
10:42:31|38213.34
10:42:33|38213.34
10:42:33|38213.33
10:42:34|38209.19
10:42:35|38214.1
10:42:37|38209.33
10:42:37|38214.09
10:42:39|38214.09
10:42:40|38214.09
10:42:41|38214.09
10:42:42|38214.08
10:42:43|38214.08
10:42:43|38218.22
10:42:44|38224.99
10:42:46|38225.33
10:42:47|38229.33
10:42:48|38229.34
10:42:49|38231.53
10:42:50|38231.54
10:42:51|38231.53
10:42:52|38231.53
10:42:52|38249.99
10:42:54|38247.79
10:42:55|38249.99
10:42:55|38249.99
10:42:56|38250.
10:42:58|38249.99
10:42:59|38250.
10:42:59|38250.
10:43:00|38259.91
10:43:01|38256.69
10:43:02|38255.36
10:43:04|38257.94
10:43:04|38259.99
10:43:06|38262.49
10:43:06|38256.35
10:43:07|38253.79
10:43:09|38253.75
10:43:09|38250.26
10:43:10|38250.26
10:43:12|38250.26
10:43:12|38250.26
10:43:13|38250.26
10:43:14|38257.92
10:43:16|38254.12
10:43:17|38254.13
10:43:18|38254.16
10:43:18|38250.36
10:43:19|38258.74
10:43:20|38258.74
10:43:21|38258.71
10:43:23|38260.47
10:43:23|38262.12
10:43:24|38258.7
10:43:25|38260.08
10:43:26|38260.08
10:43:28|38257.94
10:43:28|38257.94
10:43:30|38257.95
10:43:30|38250.26
10:43:31|38254.09
10:43:33|38250.26
10:43:34|38250.26
10:43:36|38233.68
10:43:37|38238.09
10:43:38|38238.08
10:43:39|38231.54
10:43:41|38235.66
10:43:41|38239.49
10:43:42|38241.41
10:43:43|38240.67
10:43:44|38241.52
10:43:46|38237.7
10:43:46|38237.7
10:43:48|38241.01
10:43:49|38241.01
10:43:50|38238.1
10:43:51|38242.91
10:43:52|38242.92
10:43:53|38245.23
10:43:54|38245.2
10:43:55|38245.03
10:43:56|38245.36
10:43:57|38245.37
10:43:58|38239.96
10:43:59|38240.7
10:44:00|38235.64
10:44:02|38233.73
10:44:03|38233.77
10:44:04|38231.54
10:44:05|38231.54
10:44:06|38231.54
10:44:07|38231.54
10:44:08|38231.54
10:44:09|38231.54
10:44:10|38225.01
10:44:10|38225.01
10:44:12|38225.01
10:44:12|38225.2
10:44:14|38225.21
10:44:15|38225.21
10:44:15|38231.54
10:44:16|38233.75
10:44:18|38240.71
10:44:19|38240.7
10:44:20|38240.71
10:44:20|38242.27
10:44:22|38242.27
10:44:23|38242.26
10:44:23|38242.27
10:44:25|38242.27
10:44:26|38242.27
10:44:27|38242.26
10:44:28|38242.27
10:44:29|38242.27
10:44:30|38242.26
10:44:31|38242.26
10:44:32|38238.89
10:44:34|38238.88
10:44:35|38235.74
10:44:36|38235.73
10:44:37|38235.74
10:44:38|38239.16
10:44:39|38240.43
10:44:40|38240.44
10:44:41|38227.94
10:44:42|38226.23
10:44:43|38226.22
10:44:44|38227.93
10:44:45|38227.94
10:44:46|38225.
10:44:47|38222.55
10:44:48|38224.7
10:44:50|38224.69
10:44:50|38225.
10:44:51|38225.2
10:44:52|38233.95
10:44:53|38232.73
10:44:54|38232.72
10:44:55|38232.73
10:44:56|38230.59
10:44:57|38232.17
10:44:58|38230.59
10:44:59|38230.6
10:45:00|38227.65
10:45:01|38226.78
10:45:02|38226.77
10:45:03|38226.78
10:45:04|38226.77
10:45:05|38226.77
10:45:07|38225.67
10:45:08|38225.66
10:45:08|38226.78
10:45:09|38225.75
10:45:10|38225.76
10:45:11|38225.75
10:45:13|38225.76
10:45:13|38226.69
10:45:14|38229.59
10:45:15|38232.16
10:45:17|38232.17
10:45:17|38240.43
10:45:19|38240.42
10:45:19|38240.43
10:45:20|38240.7
10:45:22|38242.8
10:45:23|38245.69
10:45:24|38244.45
10:45:25|38243.82
10:45:26|38245.37
10:45:27|38247.44
10:45:28|38246.09
10:45:29|38246.1
10:45:30|38246.06
10:45:31|38244.46
10:45:32|38244.45
10:45:34|38246.05
10:45:35|38249.38
10:45:36|38249.99
10:45:36|38250.25
10:45:38|38252.99
10:45:40|38259.98
10:45:40|38259.97
10:45:41|38259.97
10:45:42|38259.97
10:45:43|38260.08
10:45:44|38262.11
10:45:45|38262.12
10:45:46|38262.12
10:45:47|38262.12
10:45:49|38262.12
10:45:49|38262.5
10:45:51|38262.88
10:45:52|38263.14
10:45:53|38265.4
10:45:54|38265.4
10:45:54|38262.13
10:45:55|38262.12
10:45:56|38262.11
10:45:58|38262.11
10:45:59|38255.46
10:46:00|38253.55
10:46:01|38246.06
10:46:02|38246.06
10:46:03|38246.06
10:46:04|38243.25
10:46:05|38243.25
10:46:06|38246.04
10:46:07|38246.03
10:46:08|38246.03
10:46:09|38246.04
10:46:10|38246.03
10:46:11|38243.36
10:46:12|38245.99
10:46:13|38246.06
10:46:14|38246.05
10:46:15|38247.63
10:46:16|38247.63
10:46:16|38247.63
10:46:17|38247.74
10:46:19|38255.02
10:46:20|38258.77
10:46:21|38258.77
10:46:22|38258.77
10:46:23|38258.76
10:46:24|38262.11
10:46:25|38262.12
10:46:25|38262.12
10:46:26|38262.12
10:46:28|38262.12
10:46:29|38262.12
10:46:30|38264.99
10:46:31|38266.55
10:46:32|38262.25
10:46:33|38266.58
10:46:34|38266.59
10:46:35|38266.59
10:46:37|38266.65
10:46:38|38266.66
10:46:39|38266.65
10:46:39|38262.26
10:46:41|38262.13
10:46:42|38262.12
10:46:43|38263.96
10:46:44|38262.26
10:46:45|38263.97
10:46:46|38263.96
10:46:47|38263.97
10:46:48|38263.97
10:46:49|38266.76
10:46:50|38266.75
10:46:51|38267.12
10:46:52|38266.76
10:46:53|38266.75
10:46:54|38266.75
10:46:55|38260.74
10:46:56|38258.76
10:46:57|38258.77
10:46:58|38258.76
10:47:00|38256.68
10:47:00|38255.41
10:47:01|38256.17
10:47:02|38259.06
10:47:03|38259.06
10:47:04|38259.06
10:47:05|38259.06
10:47:06|38259.05
10:47:07|38259.24
10:47:08|38263.07
10:47:09|38263.07
10:47:10|38264.94
10:47:11|38265.
10:47:12|38265.01
10:47:13|38266.58
10:47:14|38266.57
10:47:16|38266.58
10:47:16|38266.58
10:47:17|38266.58
10:47:18|38267.13
10:47:20|38267.12
10:47:20|38267.13
10:47:21|38267.12
10:47:22|38267.13
10:47:23|38267.13
10:47:24|38266.6
10:47:25|38266.59
10:47:27|38266.59
10:47:27|38266.59
10:47:28|38265.9
10:47:29|38265.57
10:47:30|38265.56
10:47:31|38265.57
10:47:32|38265.16
10:47:34|38265.17
10:47:35|38266.58
10:47:35|38266.57
10:47:36|38266.57
10:47:38|38266.52
10:47:39|38266.9
10:47:40|38266.9
10:47:41|38266.9
10:47:42|38272.05
10:47:43|38272.91
10:47:44|38274.93
10:47:45|38275.43
10:47:47|38268.41
10:47:47|38266.58
10:47:48|38260.
10:47:50|38260.
10:47:51|38260.
10:47:52|38263.75
10:47:53|38265.17
10:47:53|38269.81
10:47:55|38275.42
10:47:56|38265.97
10:47:57|38267.58
10:47:58|38269.76
10:47:59|38269.76
10:48:00|38273.46
10:48:01|38275.04
10:48:02|38272.22
10:48:03|38268.97
10:48:04|38268.98
10:48:04|38268.98
10:48:06|38272.04
10:48:07|38272.04
10:48:08|38272.03
10:48:09|38273.16
10:48:10|38273.65
10:48:11|38273.65
10:48:12|38279.84
10:48:12|38284.31
10:48:14|38290.47
10:48:15|38293.
10:48:16|38289.11
10:48:17|38294.28
10:48:17|38284.89
10:48:19|38275.44
10:48:20|38276.61
10:48:21|38275.01
10:48:22|38275.35
10:48:22|38278.99
10:48:23|38278.99
10:48:24|38280.7
10:48:26|38280.92
10:48:27|38280.97
10:48:28|38280.97
10:48:28|38280.98
10:48:29|38287.1
10:48:31|38289.05
10:48:32|38289.05
10:48:33|38291.8
10:48:34|38293.88
10:48:35|38296.57
10:48:36|38296.83
10:48:37|38297.05
10:48:38|38297.05
10:48:39|38298.51
10:48:40|38298.51
10:48:41|38298.51
10:48:43|38300.
10:48:43|38298.52
10:48:45|38300.
10:48:45|38294.
10:48:46|38295.98
10:48:47|38299.57
10:48:48|38299.57
10:48:49|38299.57
10:48:51|38299.58
10:48:52|38297.66
10:48:53|38299.57
10:48:54|38294.01
10:48:55|38294.01
10:48:56|38295.36
10:48:57|38291.21
10:48:57|38291.25
10:48:59|38291.27
10:49:00|38289.05
10:49:01|38280.01
10:49:01|38280.
10:49:03|38279.15
10:49:03|38279.15
10:49:05|38278.12
10:49:06|38278.34
10:49:07|38276.92
10:49:07|38278.34
10:49:09|38278.33
10:49:10|38277.31
10:49:11|38277.3
10:49:11|38278.33
10:49:13|38273.59
10:49:13|38273.58
10:49:15|38273.47
10:49:16|38275.4
10:49:17|38275.39
10:49:18|38270.01
10:49:19|38270.48
10:49:19|38270.47
10:49:21|38270.48
10:49:22|38268.1
10:49:23|38268.1
10:49:23|38268.1
10:49:24|38267.03
10:49:25|38267.02
10:49:27|38264.08
10:49:28|38264.08
10:49:28|38264.07
10:49:30|38264.08
10:49:31|38262.94
10:49:32|38262.93
10:49:32|38264.07
10:49:34|38264.07
10:49:34|38264.08
10:49:36|38264.08
10:49:36|38264.07
10:49:38|38263.81
10:49:40|38264.07
10:49:40|38259.07
10:49:42|38259.07
10:49:43|38247.01
10:49:45|38246.
10:49:45|38246.
10:49:46|38250.42
10:49:47|38246.25
10:49:48|38250.16
10:49:49|38245.99
10:49:50|38245.99
10:49:51|38248.34
10:49:52|38245.01
10:49:53|38245.92
10:49:54|38247.84
10:49:55|38247.84
10:49:57|38237.8
10:49:57|38237.81
10:49:59|38237.79
10:49:59|38237.51
10:50:00|38237.47
10:50:01|38237.15
10:50:02|38234.31
10:50:03|38237.17
10:50:05|38237.18
10:50:05|38236.09
10:50:07|38234.
10:50:08|38235.
10:50:08|38239.7
10:50:09|38264.08
10:50:10|38255.07
10:50:12|38251.75
10:50:13|38254.98
10:50:14|38253.23
10:50:15|38251.61
10:50:16|38251.94
10:50:17|38253.05
10:50:18|38260.
10:50:19|38256.54
10:50:20|38256.54
10:50:21|38256.54
10:50:22|38258.16
10:50:23|38263.61
10:50:24|38266.27
10:50:25|38267.88
10:50:26|38266.26
10:50:27|38270.87
10:50:28|38273.78
10:50:29|38273.53
10:50:30|38274.79
10:50:31|38274.8
10:50:32|38274.8
10:50:33|38274.8
10:50:34|38274.79
10:50:35|38273.79
10:50:36|38273.75
10:50:37|38273.75
10:50:39|38273.74
10:50:39|38273.75
10:50:41|38273.74
10:50:42|38273.54
10:50:43|38270.88
10:50:44|38270.4
10:50:45|38268.89
10:50:47|38271.03
10:50:47|38262.39
10:50:48|38261.83
10:50:50|38264.69
10:50:51|38264.69
10:50:51|38261.93
10:50:53|38260.59
10:50:54|38260.59
10:50:55|38260.59
10:50:56|38260.62
10:50:57|38263.09
10:50:58|38262.55
10:50:59|38261.43
10:51:00|38261.42
10:51:02|38260.59
10:51:02|38260.58
10:51:03|38258.8
10:51:04|38258.81
10:51:05|38258.8
10:51:06|38258.8
10:51:07|38258.81
10:51:08|38259.21
10:51:09|38259.21
10:51:10|38259.21
10:51:11|38259.23
10:51:12|38260.67
10:51:13|38260.67
10:51:15|38261.83
10:51:15|38263.23
10:51:16|38264.48
10:51:18|38265.
10:51:19|38264.99
10:51:20|38264.99
10:51:21|38265.
10:51:22|38270.83
10:51:23|38270.83
10:51:24|38273.46
10:51:25|38267.01
10:51:26|38263.24
10:51:27|38263.24
10:51:28|38261.43
10:51:29|38261.42
10:51:30|38261.42
10:51:31|38261.42
10:51:32|38259.22
10:51:34|38267.65
10:51:34|38267.64
10:51:35|38266.54
10:51:36|38266.54
10:51:37|38265.
10:51:38|38264.99
10:51:40|38260.87
10:51:41|38260.86
10:51:42|38260.87
10:51:43|38262.57
10:51:45|38267.68
10:51:46|38268.65
10:51:47|38267.86
10:51:47|38261.49
10:51:49|38262.68
10:51:49|38262.73
10:51:51|38261.88
10:51:51|38261.9
10:51:52|38264.39
10:51:53|38264.94
10:51:55|38264.95
10:51:55|38261.59
10:51:56|38254.18
10:51:58|38253.34
10:51:59|38252.23
10:51:59|38252.23
10:52:00|38255.34
10:52:02|38255.35
10:52:02|38255.35
10:52:04|38255.35
10:52:04|38255.35
10:52:05|38253.24
10:52:07|38253.25
10:52:08|38255.34
10:52:09|38258.33
10:52:10|38258.34
10:52:11|38255.35
10:52:12|38255.35
10:52:13|38255.35
10:52:14|38255.35
10:52:15|38258.23
10:52:16|38258.23
10:52:18|38256.63
10:52:18|38256.62
10:52:19|38254.7
10:52:20|38254.71
10:52:21|38254.7
10:52:22|38245.17
10:52:23|38242.17
10:52:25|38240.89
10:52:25|38238.91
10:52:26|38235.01
10:52:27|38211.21
10:52:28|38201.01
10:52:29|38196.49
10:52:30|38190.04
10:52:31|38193.26
10:52:32|38184.88
10:52:33|38179.64
10:52:34|38182.56
10:52:35|38187.29
10:52:36|38187.72
10:52:37|38188.88
10:52:38|38191.65
10:52:39|38186.26
10:52:41|38185.28
10:52:42|38183.35
10:52:44|38179.41
10:52:44|38181.51
10:52:46|38186.99
10:52:47|38187.59
10:52:48|38187.59
10:52:49|38187.59
10:52:49|38187.62
10:52:51|38187.62
10:52:52|38199.88
10:52:53|38201.04
10:52:54|38209.97
10:52:55|38195.02
10:52:56|38199.78
10:52:57|38199.78
10:52:58|38202.01
10:52:59|38202.01
10:53:01|38206.61
10:53:01|38206.61
10:53:03|38191.67
10:53:03|38192.64
10:53:04|38187.63
10:53:05|38187.62
10:53:07|38187.62
10:53:07|38185.24
10:53:08|38195.9
10:53:09|38195.18
10:53:10|38202.02
10:53:11|38196.42
10:53:13|38198.16
10:53:13|38201.88
10:53:14|38206.6
10:53:16|38206.62
10:53:17|38204.56
10:53:18|38202.06
10:53:18|38200.01
10:53:19|38200.02
10:53:20|38200.02
10:53:22|38197.32
10:53:22|38203.19
10:53:23|38204.39
10:53:25|38197.38
10:53:25|38188.08
10:53:27|38197.4
10:53:27|38197.95
10:53:29|38202.04
10:53:29|38202.04
10:53:30|38210.57
10:53:32|38206.86
10:53:33|38208.77
10:53:33|38208.77
10:53:34|38208.78
10:53:35|38213.66
10:53:36|38213.66
10:53:38|38212.5
10:53:38|38212.5
10:53:39|38214.4
10:53:40|38208.77
10:53:41|38204.86
10:53:42|38206.13
10:53:44|38204.17
10:53:45|38205.32
10:53:46|38205.99
10:53:47|38205.99
10:53:48|38201.5
10:53:49|38208.59
10:53:50|38208.59
10:53:51|38208.59
10:53:52|38215.44
10:53:53|38216.31
10:53:55|38216.34
10:53:55|38210.51
10:53:56|38210.51
10:53:57|38210.51
10:53:58|38213.08
10:53:59|38200.73
10:54:00|38200.74
10:54:01|38200.74
10:54:02|38194.14
10:54:03|38189.16
10:54:04|38190.45
10:54:05|38190.45
10:54:06|38189.41
10:54:07|38189.42
10:54:08|38187.26
10:54:09|38185.24
10:54:10|38185.25
10:54:11|38185.24
10:54:12|38185.24
10:54:13|38185.24
10:54:14|38185.24
10:54:15|38185.25
10:54:16|38185.24
10:54:17|38185.24
10:54:18|38185.25
10:54:20|38185.25
10:54:21|38185.26
10:54:22|38187.6
10:54:23|38187.6
10:54:24|38189.28
10:54:25|38189.27
10:54:25|38191.01
10:54:27|38193.5
10:54:27|38193.8
10:54:28|38193.8
10:54:30|38193.84
10:54:31|38197.5
10:54:32|38197.49
10:54:32|38200.
10:54:33|38202.91
10:54:35|38204.87
10:54:36|38206.64
10:54:37|38207.22
10:54:38|38207.22
10:54:39|38207.24
10:54:40|38209.15
10:54:40|38202.51
10:54:41|38202.53
10:54:43|38202.53
10:54:44|38201.41
10:54:45|38201.42
10:54:47|38201.41
10:54:47|38201.42
10:54:49|38201.42
10:54:49|38208.22
10:54:50|38210.01
10:54:52|38212.49
10:54:53|38210.32
10:54:54|38210.32
10:54:55|38210.33
10:54:56|38210.33
10:54:57|38210.32
10:54:58|38210.32
10:54:59|38208.77
10:55:00|38210.32
10:55:01|38207.96
10:55:02|38210.23
10:55:03|38210.32
10:55:04|38202.65
10:55:05|38200.01
10:55:06|38200.
10:55:08|38202.2
10:55:08|38202.2
10:55:09|38200.
10:55:10|38200.01
10:55:12|38197.73
10:55:12|38197.73
10:55:14|38202.21
10:55:14|38202.21
10:55:15|38202.2
10:55:16|38203.84
10:55:17|38212.49
10:55:18|38219.71
10:55:19|38228.3
10:55:20|38228.85
10:55:22|38228.85
10:55:22|38228.86
10:55:23|38228.85
10:55:24|38224.6
10:55:25|38228.01
10:55:26|38228.02
10:55:27|38222.53
10:55:28|38223.2
10:55:29|38224.8
10:55:30|38217.53
10:55:31|38218.2
10:55:32|38218.2
10:55:33|38218.19
10:55:34|38214.41
10:55:35|38214.41
10:55:37|38219.32
10:55:37|38215.61
10:55:38|38212.51
10:55:39|38212.51
10:55:41|38212.51
10:55:41|38212.5
10:55:43|38212.5
10:55:44|38204.05
10:55:45|38204.05
10:55:46|38202.5
10:55:47|38202.5
10:55:49|38202.49
10:55:49|38202.49
10:55:50|38202.49
10:55:52|38199.65
10:55:53|38199.65
10:55:54|38199.65
10:55:54|38199.65
10:55:56|38199.64
10:55:56|38199.64
10:55:58|38195.
10:56:00|38195.01
10:56:00|38191.34
10:56:01|38200.9
10:56:03|38218.06
10:56:04|38222.13
10:56:04|38222.79
10:56:05|38227.13
10:56:06|38227.99
10:56:07|38221.93
10:56:08|38221.93
10:56:09|38221.93
10:56:10|38212.5
10:56:11|38212.5
10:56:13|38212.51
10:56:13|38217.45
10:56:14|38216.49
10:56:16|38216.48
10:56:16|38216.48
10:56:18|38219.71
10:56:18|38219.7
10:56:20|38221.69
10:56:21|38222.78
10:56:22|38224.78
10:56:23|38226.68
10:56:23|38218.14
10:56:25|38218.13
10:56:26|38218.14
10:56:27|38218.14
10:56:28|38216.49
10:56:29|38216.49
10:56:30|38222.08
10:56:30|38225.35
10:56:32|38223.43
10:56:33|38222.92
10:56:34|38225.38
10:56:34|38223.08
10:56:36|38220.95
10:56:36|38220.38
10:56:38|38220.33
10:56:39|38222.91
10:56:39|38216.
10:56:41|38215.22
10:56:42|38204.81
10:56:43|38204.81
10:56:44|38200.
10:56:44|38200.
10:56:46|38200.
10:56:48|38199.65
10:56:49|38199.65
10:56:50|38199.6
10:56:52|38199.61
10:56:52|38200.01
10:56:54|38205.55
10:56:54|38200.69
10:56:56|38197.5
10:56:57|38197.5
10:56:59|38220.08
10:56:59|38205.7
10:57:00|38208.32
10:57:01|38207.
10:57:02|38207.01
10:57:03|38207.04
10:57:04|38207.05
10:57:05|38218.13
10:57:06|38218.14
10:57:07|38218.13
10:57:08|38218.13
10:57:09|38220.98
10:57:11|38212.98
10:57:12|38215.79
10:57:12|38216.03
10:57:14|38218.44
10:57:15|38201.41
10:57:16|38201.42
10:57:17|38206.47
10:57:18|38206.48
10:57:19|38206.48
10:57:20|38206.47
10:57:21|38201.77
10:57:22|38201.76
10:57:23|38218.12
10:57:24|38210.81
10:57:25|38209.09
10:57:26|38211.46
10:57:27|38209.37
10:57:28|38227.98
10:57:30|38219.56
10:57:30|38225.82
10:57:31|38226.99
10:57:32|38226.99
10:57:33|38242.26
10:57:34|38235.64
10:57:35|38235.64
10:57:36|38243.76
10:57:37|38241.95
10:57:38|38253.78
10:57:39|38245.17
10:57:40|38241.28
10:57:41|38254.46
10:57:42|38247.16
10:57:43|38237.51
10:57:44|38237.5
10:57:46|38237.86
10:57:47|38237.86
10:57:48|38242.13
10:57:49|38242.14
10:57:50|38239.88
10:57:52|38250.1
10:57:53|38250.11
10:57:53|38247.16
10:57:55|38245.36
10:57:55|38246.37
10:57:57|38247.2
10:57:58|38251.64
10:57:59|38249.14
10:58:00|38247.5
10:58:01|38247.2
10:58:02|38247.2
10:58:03|38243.07
10:58:04|38243.06
10:58:05|38243.06
10:58:06|38243.06
10:58:07|38242.26
10:58:08|38242.27
10:58:09|38242.23
10:58:10|38246.07
10:58:11|38244.9
10:58:12|38239.72
10:58:13|38239.73
10:58:14|38249.98
10:58:15|38248.31
10:58:16|38252.07
10:58:17|38257.
10:58:18|38256.99
10:58:19|38252.08
10:58:20|38249.67
10:58:21|38248.28
10:58:22|38249.68
10:58:23|38257.
10:58:24|38258.03
10:58:25|38258.03
10:58:26|38253.1
10:58:27|38253.1
10:58:28|38258.35
10:58:29|38258.36
10:58:30|38258.35
10:58:31|38259.97
10:58:32|38259.99
10:58:33|38260.
10:58:34|38259.99
10:58:36|38257.14
10:58:36|38257.14
10:58:37|38257.14
10:58:38|38257.13
10:58:39|38257.13
10:58:40|38258.34
10:58:41|38258.34
10:58:42|38255.12
10:58:43|38256.92
10:58:44|38256.92
10:58:45|38254.29
10:58:47|38253.11
10:58:48|38253.09
10:58:49|38253.09
10:58:51|38259.99
10:58:51|38260.
10:58:52|38260.
10:58:53|38258.34
10:58:54|38256.92
10:58:55|38256.91
10:58:56|38259.74
10:58:57|38256.92
10:58:58|38258.83
10:58:59|38250.01
10:59:00|38247.24
10:59:01|38249.5
10:59:03|38251.04
10:59:04|38250.57
10:59:05|38252.96
10:59:06|38256.26
10:59:07|38259.
10:59:08|38259.73
10:59:09|38259.74
10:59:10|38259.74
10:59:11|38262.1
10:59:12|38262.1
10:59:13|38259.96
10:59:14|38259.73
10:59:15|38259.74
10:59:16|38259.74
10:59:17|38259.74
10:59:18|38259.74
10:59:19|38259.74
10:59:20|38259.
10:59:21|38259.
10:59:22|38259.
10:59:23|38254.78
10:59:24|38250.
10:59:25|38250.01
10:59:26|38247.77
10:59:27|38247.77
10:59:28|38247.51
10:59:29|38246.7
10:59:30|38249.38
10:59:31|38253.41
10:59:32|38259.73
10:59:33|38259.73
10:59:34|38259.71
10:59:35|38259.37
10:59:36|38257.53
10:59:37|38257.54
10:59:38|38257.54
10:59:39|38257.54
10:59:40|38257.54
10:59:41|38260.
10:59:42|38260.
10:59:43|38260.01
10:59:44|38260.
10:59:45|38260.01
10:59:46|38260.
10:59:48|38257.12
10:59:49|38257.13
10:59:50|38257.13
10:59:51|38254.63
10:59:52|38250.82
10:59:53|38252.67
10:59:54|38254.63
10:59:55|38254.63
10:59:56|38255.49
10:59:58|38251.98
10:59:58|38250.
10:59:59|38253.58
11:00:00|38255.44
11:00:01|38249.52
11:00:03|38249.51
11:00:04|38250.46
11:00:04|38251.97
11:00:05|38253.66
11:00:06|38253.65
11:00:07|38252.55
11:00:08|38253.47
11:00:09|38257.54
11:00:10|38263.
11:00:11|38275.
11:00:12|38275.
11:00:13|38274.99
11:00:14|38274.99
11:00:15|38275.
11:00:16|38273.55
11:00:17|38273.
11:00:18|38273.
11:00:19|38273.
11:00:20|38273.76
11:00:21|38273.77
11:00:23|38266.61
11:00:23|38266.61
11:00:25|38262.5
11:00:25|38257.49
11:00:27|38257.49
11:00:27|38244.
11:00:28|38237.41
11:00:29|38237.41
11:00:31|38237.41
11:00:32|38230.88
11:00:33|38222.06
11:00:34|38218.97
11:00:34|38218.37
11:00:36|38227.8
11:00:37|38225.22
11:00:38|38225.81
11:00:39|38222.08
11:00:40|38212.52
11:00:40|38209.62
11:00:42|38209.61
11:00:43|38212.83
11:00:44|38225.12
11:00:45|38224.23
11:00:46|38224.23
11:00:47|38221.29
11:00:48|38219.89
11:00:49|38219.89
11:00:51|38217.19
11:00:52|38215.84
11:00:53|38219.99
11:00:54|38220.
11:00:55|38219.99
11:00:56|38216.11
11:00:57|38216.12
11:00:58|38216.11
11:00:59|38220.
11:01:00|38214.94
11:01:01|38214.94
11:01:02|38212.91
11:01:03|38212.63
11:01:04|38212.64
11:01:05|38219.77
11:01:06|38219.77
11:01:07|38223.43
11:01:08|38223.42
11:01:09|38226.72
11:01:10|38232.94
11:01:11|38232.94
11:01:12|38236.48
11:01:13|38246.07
11:01:14|38246.08
11:01:15|38244.09
11:01:16|38243.9
11:01:17|38246.07
11:01:18|38236.39
11:01:20|38211.38
11:01:20|38211.37
11:01:21|38211.41
11:01:23|38211.71
11:01:24|38217.53
11:01:25|38211.42
11:01:26|38209.63
11:01:26|38212.85
11:01:27|38211.42
11:01:29|38211.41
11:01:29|38211.42
11:01:30|38212.85
11:01:31|38211.98
11:01:32|38211.98
11:01:34|38212.84
11:01:35|38212.
11:01:35|38211.99
11:01:36|38212.
11:01:37|38212.
11:01:39|38212.
11:01:39|38210.8
11:01:41|38212.83
11:01:41|38212.84
11:01:42|38211.5
11:01:43|38211.51
11:01:44|38212.84
11:01:45|38210.85
11:01:47|38210.86
11:01:48|38210.85
11:01:48|38210.86
11:01:50|38210.85
11:01:51|38210.85
11:01:52|38212.85
11:01:54|38210.01
11:01:54|38210.
11:01:55|38209.95
11:01:56|38209.94
11:01:58|38207.67
11:01:58|38207.68
11:02:00|38207.68
11:02:01|38216.2
11:02:01|38212.94
11:02:03|38220.01
11:02:03|38224.72
11:02:04|38224.7
11:02:05|38224.71
11:02:06|38221.33
11:02:07|38213.38
11:02:09|38216.34
11:02:10|38222.92
11:02:10|38222.92
11:02:11|38224.7
11:02:13|38229.88
11:02:13|38226.22
11:02:15|38230.
11:02:16|38231.07
11:02:16|38237.37
11:02:18|38237.38
11:02:18|38236.95
11:02:20|38236.95
11:02:21|38236.95
11:02:23|38237.28
11:02:23|38236.27
11:02:24|38236.26
11:02:25|38236.27
11:02:26|38247.08
11:02:27|38242.22
11:02:28|38242.21
11:02:29|38242.18
11:02:30|38242.87
11:02:31|38248.99
11:02:32|38243.61
11:02:33|38244.34
11:02:34|38243.
11:02:35|38242.53
11:02:36|38248.67
11:02:37|38246.65
11:02:38|38255.91
11:02:39|38255.91
11:02:40|38257.48
11:02:41|38257.48
11:02:42|38253.68
11:02:43|38253.68
11:02:44|38242.35
11:02:45|38242.95
11:02:46|38243.9
11:02:47|38243.9
11:02:48|38243.9
11:02:49|38243.9
11:02:50|38243.9
11:02:52|38252.99
11:02:53|38249.26
11:02:54|38246.77
11:02:56|38246.78
11:02:56|38246.78
11:02:57|38253.67
11:02:59|38255.2
11:03:00|38262.49
11:03:01|38262.04
11:03:02|38262.04
11:03:03|38262.04
11:03:04|38262.53
11:03:05|38254.14
11:03:06|38256.97
11:03:07|38256.97
11:03:07|38256.97
11:03:09|38258.75
11:03:10|38259.34
11:03:11|38259.41
11:03:12|38259.33
11:03:13|38255.1
11:03:14|38255.1
11:03:15|38255.
11:03:16|38250.56
11:03:17|38253.84
11:03:18|38256.86
11:03:19|38255.1
11:03:19|38256.86
11:03:21|38253.87
11:03:21|38256.84
11:03:23|38255.36
11:03:24|38255.36
11:03:25|38256.1
11:03:26|38256.1
11:03:27|38254.35
11:03:28|38250.58
11:03:29|38250.29
11:03:30|38247.74
11:03:31|38247.75
11:03:32|38251.51
11:03:33|38248.18
11:03:34|38247.65
11:03:35|38247.65
11:03:36|38247.65
11:03:37|38247.65
11:03:38|38247.65
11:03:39|38247.65
11:03:40|38247.66
11:03:41|38247.66
11:03:42|38249.65
11:03:43|38251.36
11:03:44|38251.36
11:03:45|38251.35
11:03:46|38251.35
11:03:47|38249.67
11:03:48|38248.98
11:03:49|38248.99
11:03:50|38248.99
11:03:51|38248.99
11:03:53|38251.36
11:03:54|38251.99
11:03:55|38250.08
11:03:56|38249.54
11:03:56|38249.74
11:03:58|38249.
11:03:59|38248.99
11:04:00|38247.66
11:04:01|38247.65
11:04:02|38247.65
11:04:03|38247.66
11:04:04|38247.66
11:04:05|38247.66
11:04:06|38247.69
11:04:08|38242.36
11:04:08|38242.36
11:04:10|38239.69
11:04:11|38239.69
11:04:12|38239.68
11:04:12|38239.69
11:04:14|38239.68
11:04:15|38239.68
11:04:16|38239.68
11:04:17|38239.68
11:04:17|38239.69
11:04:19|38242.57
11:04:20|38238.39
11:04:21|38238.39
11:04:21|38237.38
11:04:22|38237.42
11:04:24|38239.4
11:04:25|38240.96
11:04:26|38245.88
11:04:27|38245.87
11:04:28|38245.83
11:04:29|38243.
11:04:29|38243.01
11:04:30|38241.08
11:04:32|38241.05
11:04:33|38241.01
11:04:34|38241.95
11:04:35|38241.01
11:04:36|38242.92
11:04:37|38242.92
11:04:38|38242.93
11:04:39|38240.1
11:04:40|38238.37
11:04:41|38238.37
11:04:42|38237.
11:04:43|38237.29
11:04:44|38237.28
11:04:45|38239.89
11:04:46|38237.64
11:04:47|38237.64
11:04:48|38237.01
11:04:49|38238.88
11:04:50|38238.88
11:04:51|38238.38
11:04:52|38238.37
11:04:54|38237.
11:04:55|38240.44
11:04:56|38240.45
11:04:57|38240.45
11:04:59|38240.45
11:05:00|38238.03
11:05:01|38242.55
11:05:01|38242.55
11:05:03|38242.55
11:05:03|38248.98
11:05:05|38248.99
11:05:06|38248.99
11:05:07|38248.98
11:05:08|38249.01
11:05:09|38249.
11:05:10|38249.
11:05:11|38249.
11:05:12|38249.
11:05:13|38249.01
11:05:14|38249.01
11:05:15|38240.98
11:05:16|38240.98
11:05:17|38240.97
11:05:18|38240.96
11:05:19|38240.96
11:05:20|38240.96
11:05:21|38240.97
11:05:21|38240.97
11:05:23|38240.97
11:05:23|38240.97
11:05:25|38242.81
11:05:26|38244.8
11:05:27|38248.03
11:05:28|38248.7
11:05:29|38249.74
11:05:30|38249.74
11:05:31|38249.74
11:05:32|38256.1
11:05:33|38256.09
11:05:34|38256.09
11:05:35|38256.1
11:05:36|38254.59
11:05:36|38253.46
11:05:38|38253.5
11:05:39|38257.79
11:05:40|38259.41
11:05:41|38259.41
11:05:42|38257.79
11:05:43|38256.63
11:05:44|38255.25
11:05:44|38255.24
11:05:45|38256.25
11:05:47|38256.26
11:05:48|38255.29
11:05:49|38254.59
11:05:50|38259.03
11:05:51|38259.02
11:05:52|38259.02
11:05:52|38255.62
11:05:54|38256.37
11:05:56|38259.31
11:05:56|38261.11
11:05:58|38261.11
11:05:58|38261.1
11:06:00|38261.1
11:06:01|38261.1
11:06:01|38261.11
11:06:02|38263.21
11:06:04|38263.21
11:06:04|38263.2
11:06:06|38260.01
11:06:06|38260.
11:06:07|38258.08
11:06:09|38258.08
11:06:09|38258.06
11:06:11|38258.08
11:06:12|38258.09
11:06:12|38262.18
11:06:13|38266.66
11:06:15|38269.99
11:06:16|38274.99
11:06:17|38276.76
11:06:18|38280.72
11:06:19|38287.62
11:06:19|38287.62
11:06:21|38292.11
11:06:22|38292.61
11:06:23|38295.44
11:06:23|38287.62
11:06:25|38285.45
11:06:26|38281.16
11:06:27|38279.49
11:06:28|38279.49
11:06:29|38279.49
11:06:30|38279.48
11:06:31|38272.11
11:06:32|38265.97
11:06:33|38261.73
11:06:34|38261.72
11:06:34|38262.13
11:06:36|38263.81
11:06:36|38262.11
11:06:38|38251.08
11:06:39|38242.19
11:06:40|38242.19
11:06:41|38242.19
11:06:42|38242.19
11:06:43|38242.19
11:06:44|38245.35
11:06:45|38240.01
11:06:46|38239.64
11:06:46|38231.67
11:06:47|38233.56
11:06:48|38235.85
11:06:49|38236.45
11:06:51|38237.05
11:06:51|38236.44
11:06:53|38235.01
11:06:54|38237.35
11:06:55|38239.65
11:06:57|38235.97
11:06:57|38235.96
11:06:58|38235.96
11:06:59|38228.79
11:07:01|38227.2
11:07:02|38230.91
11:07:02|38227.19
11:07:04|38235.87
11:07:05|38234.32
11:07:06|38234.23
11:07:07|38234.19
11:07:08|38234.19
11:07:09|38231.03
11:07:10|38226.26
11:07:11|38224.99
11:07:12|38224.99
11:07:13|38225.
11:07:14|38225.
11:07:15|38225.
11:07:16|38225.
11:07:17|38225.
11:07:18|38228.7
11:07:19|38228.71
11:07:20|38228.99
11:07:21|38233.9
11:07:22|38235.57
11:07:23|38235.57
11:07:24|38235.58
11:07:25|38231.21
11:07:26|38243.01
11:07:27|38250.
11:07:28|38252.06
11:07:29|38252.1
11:07:30|38252.1
11:07:31|38256.43
11:07:32|38253.05
11:07:33|38253.04
11:07:34|38259.9
11:07:35|38257.
11:07:36|38257.01
11:07:37|38257.01
11:07:39|38257.
11:07:39|38257.
11:07:40|38257.
11:07:41|38257.
11:07:42|38253.05
11:07:44|38247.12
11:07:44|38247.03
11:07:45|38246.13
11:07:46|38248.73
11:07:47|38253.04
11:07:48|38253.05
11:07:49|38253.05
11:07:50|38253.05
11:07:51|38253.05
11:07:52|38253.05
11:07:53|38253.06
11:07:54|38253.05
11:07:56|38253.78
11:07:57|38253.78
11:07:58|38253.78
11:08:00|38250.01
11:08:01|38253.62
11:08:01|38253.62
11:08:02|38250.46
11:08:04|38250.46
11:08:05|38251.18
11:08:06|38250.26
11:08:07|38250.01
11:08:08|38250.01
11:08:09|38252.19
11:08:10|38253.35
11:08:11|38253.35
11:08:12|38253.35
11:08:13|38253.35
11:08:14|38250.01
11:08:15|38250.01
11:08:16|38250.01
11:08:17|38253.35
11:08:18|38253.34
11:08:19|38253.37
11:08:20|38254.64
11:08:21|38254.16
11:08:22|38250.02
11:08:23|38250.02
11:08:24|38250.01
11:08:25|38251.41
11:08:26|38251.41
11:08:27|38242.52
11:08:28|38242.19
11:08:29|38242.18
11:08:30|38242.17
11:08:31|38242.18
11:08:32|38242.52
11:08:33|38242.51
11:08:34|38242.51
11:08:35|38242.92
11:08:36|38245.96
11:08:37|38245.97
11:08:38|38251.41
11:08:39|38253.34
11:08:40|38257.59
11:08:41|38262.01
11:08:42|38261.51
11:08:43|38257.6
11:08:44|38257.59
11:08:45|38257.49
11:08:46|38253.76
11:08:47|38253.75
11:08:48|38253.76
11:08:49|38253.76
11:08:50|38253.74
11:08:51|38251.85
11:08:52|38255.
11:08:53|38254.99
11:08:54|38254.99
11:08:55|38258.8
11:08:56|38258.8
11:08:57|38258.5
11:08:59|38252.87
11:09:00|38252.88
11:09:01|38255.84
11:09:02|38255.84
11:09:03|38255.
11:09:04|38251.83
11:09:05|38249.02
11:09:06|38249.03
11:09:07|38255.03
11:09:08|38255.03
11:09:09|38249.18
11:09:11|38247.47
11:09:11|38247.47
11:09:12|38247.46
11:09:13|38246.35
11:09:14|38245.65
11:09:15|38245.65
11:09:16|38245.63
11:09:18|38247.23
11:09:19|38254.39
11:09:21|38254.39
11:09:21|38252.95
11:09:22|38252.96
11:09:23|38252.96
11:09:24|38252.95
11:09:25|38252.
11:09:26|38252.
11:09:27|38252.01
11:09:28|38254.36
11:09:29|38252.01
11:09:30|38249.35
11:09:31|38249.35
11:09:32|38251.99
11:09:33|38254.27
11:09:34|38251.49
11:09:35|38250.8
11:09:36|38250.79
11:09:37|38251.86
11:09:38|38251.86
11:09:39|38255.04
11:09:41|38255.04
11:09:41|38255.03
11:09:42|38251.37
11:09:43|38251.37
11:09:44|38251.37
11:09:45|38251.36
11:09:46|38251.36
11:09:47|38246.31
11:09:48|38246.31
11:09:50|38246.32
11:09:50|38250.54
11:09:51|38250.01
11:09:52|38250.01
11:09:53|38260.
11:09:54|38260.
11:09:56|38260.
11:09:56|38261.92
11:09:58|38261.93
11:09:59|38260.
11:10:01|38260.
11:10:02|38255.
11:10:02|38254.99
11:10:04|38254.99
11:10:04|38253.65
11:10:05|38260.44
11:10:06|38263.71
11:10:08|38264.03
11:10:08|38266.3
11:10:10|38274.99
11:10:10|38275.
11:10:11|38278.32
11:10:13|38278.32
11:10:13|38278.32
11:10:15|38275.55
11:10:15|38276.95
11:10:16|38275.56
11:10:17|38278.33
11:10:19|38271.
11:10:19|38267.24
11:10:21|38265.15
11:10:22|38265.14
11:10:23|38262.51
11:10:24|38262.51
11:10:25|38257.39
11:10:25|38259.76
11:10:27|38262.45
11:10:27|38261.48
11:10:29|38261.49
11:10:30|38261.49
11:10:30|38261.48
11:10:32|38261.48
11:10:32|38260.24
11:10:33|38261.94
11:10:34|38258.12
11:10:35|38258.85
11:10:36|38258.85
11:10:37|38251.36
11:10:38|38251.36
11:10:39|38251.36
11:10:41|38250.01
11:10:41|38246.01
11:10:43|38246.02
11:10:43|38245.47
11:10:44|38245.01
11:10:45|38245.46
11:10:46|38247.13
11:10:48|38248.83
11:10:48|38250.06
11:10:50|38250.34
11:10:50|38250.33
11:10:52|38244.71
11:10:53|38246.67
11:10:54|38246.68
11:10:55|38246.67
11:10:56|38244.27
11:10:56|38244.27
11:10:57|38243.05
11:10:59|38243.05
11:11:01|38242.77
11:11:01|38243.04
11:11:03|38243.04
11:11:03|38242.92
11:11:04|38242.93
11:11:06|38239.01
11:11:07|38239.01
11:11:08|38240.92
11:11:09|38240.93
11:11:10|38238.99
11:11:11|38238.92
11:11:12|38238.92
11:11:13|38238.92
11:11:14|38238.91
11:11:15|38237.39
11:11:16|38237.39
11:11:17|38237.4
11:11:18|38237.34
11:11:19|38237.34
11:11:20|38235.02
11:11:21|38233.73
11:11:22|38233.72
11:11:23|38233.27
11:11:24|38231.69
11:11:25|38231.77
11:11:26|38233.52
11:11:27|38233.51
11:11:28|38233.71
11:11:29|38237.34
11:11:30|38252.23
11:11:31|38267.04
11:11:32|38273.71
11:11:33|38269.59
11:11:35|38270.07
11:11:35|38270.06
11:11:36|38267.05
11:11:37|38267.04
11:11:38|38265.12
11:11:39|38258.39
11:11:40|38258.38
11:11:41|38255.53
11:11:42|38256.64
11:11:43|38255.53
11:11:44|38255.54
11:11:45|38258.39
11:11:46|38266.8
11:11:47|38266.79
11:11:48|38266.8
11:11:49|38266.79
11:11:50|38265.52
11:11:51|38261.73
11:11:52|38259.32
11:11:53|38259.83
11:11:54|38258.8
11:11:55|38258.81
11:11:56|38258.81
11:11:57|38259.31
11:11:58|38255.53
11:12:00|38253.
11:12:01|38254.91
11:12:02|38256.07
11:12:03|38258.77
11:12:04|38257.12
11:12:05|38254.59
11:12:06|38254.59
11:12:07|38254.6
11:12:08|38254.6
11:12:10|38254.58
11:12:10|38254.59
11:12:11|38253.27
11:12:13|38258.76
11:12:13|38259.83
11:12:15|38263.75
11:12:16|38267.04
11:12:16|38267.04
11:12:17|38267.09
11:12:18|38267.08
11:12:19|38267.05
11:12:20|38267.04
11:12:21|38263.92
11:12:23|38261.8
11:12:23|38261.71
11:12:24|38261.81
11:12:26|38261.76
11:12:26|38261.76
11:12:27|38259.32
11:12:28|38259.35
11:12:29|38267.45
11:12:30|38266.16
11:12:31|38268.05
11:12:32|38268.05
11:12:33|38269.93
11:12:34|38271.15
11:12:36|38271.15
11:12:36|38271.15
11:12:37|38271.15
11:12:38|38271.15
11:12:39|38263.77
11:12:40|38265.51
11:12:41|38263.59
11:12:42|38262.01
11:12:43|38263.58
11:12:44|38263.59
11:12:46|38265.49
11:12:46|38265.5
11:12:47|38269.31
11:12:48|38271.14
11:12:49|38271.14
11:12:50|38271.14
11:12:51|38267.22
11:12:52|38271.14
11:12:53|38258.7
11:12:55|38258.78
11:12:56|38258.78
11:12:57|38258.78
11:12:58|38258.78
11:12:58|38258.78
11:12:59|38258.43
11:13:01|38258.43
11:13:02|38258.77
11:13:04|38262.02
11:13:04|38262.03
11:13:06|38265.49
11:13:07|38265.5
11:13:08|38267.82
11:13:09|38267.79
11:13:10|38267.82
11:13:12|38270.79
11:13:12|38270.79
11:13:13|38270.79
11:13:15|38274.99
11:13:16|38274.99
11:13:16|38274.99
11:13:17|38275.
11:13:19|38273.65
11:13:20|38274.99
11:13:21|38275.
11:13:22|38274.98
11:13:23|38274.09
11:13:23|38274.07
11:13:25|38274.07
11:13:25|38274.08
11:13:27|38274.09
11:13:27|38274.98
11:13:29|38274.98
11:13:29|38274.98
11:13:31|38285.
11:13:32|38285.
11:13:33|38278.09
11:13:33|38274.99
11:13:35|38274.99
11:13:35|38281.81
11:13:37|38280.94
11:13:38|38284.22
11:13:38|38282.77
11:13:39|38282.74
11:13:40|38282.74
11:13:42|38282.74
11:13:42|38282.75
11:13:43|38278.38
11:13:45|38278.79
11:13:46|38278.78
11:13:46|38278.78
11:13:48|38276.21
11:13:48|38278.77
11:13:50|38279.97
11:13:50|38282.74
11:13:52|38282.75
11:13:52|38283.07
11:13:53|38274.08
11:13:54|38274.09
11:13:56|38278.4
11:13:57|38278.4
11:13:58|38278.4
11:13:59|38274.09
11:13:59|38274.12
11:14:00|38274.13
11:14:02|38274.17
11:14:04|38278.82
11:14:04|38277.22
11:14:05|38278.82
11:14:06|38278.81
11:14:07|38277.72
11:14:08|38278.81
11:14:09|38278.81
11:14:11|38279.65
11:14:11|38277.31
11:14:13|38277.84
11:14:13|38279.82
11:14:14|38278.08
11:14:15|38278.08
11:14:16|38277.22
11:14:17|38278.09
11:14:19|38278.09
11:14:20|38278.15
11:14:20|38282.75
11:14:22|38284.42
11:14:23|38284.42
11:14:24|38284.43
11:14:25|38284.42
11:14:26|38284.43
11:14:26|38284.42
11:14:28|38290.66
11:14:29|38270.01
11:14:30|38281.48
11:14:31|38281.48
11:14:32|38284.64
11:14:32|38281.48
11:14:34|38281.48
11:14:34|38281.48
11:14:35|38281.49
11:14:37|38281.49
11:14:38|38283.49
11:14:39|38283.99
11:14:39|38283.99
11:14:41|38283.99
11:14:42|38287.43
11:14:43|38284.48
11:14:44|38284.48
11:14:45|38281.5
11:14:46|38278.23
11:14:47|38283.33
11:14:48|38283.32
11:14:48|38283.32
11:14:49|38283.32
11:14:51|38280.24
11:14:52|38282.45
11:14:53|38283.3
11:14:54|38283.28
11:14:55|38282.5
11:14:55|38280.67
11:14:57|38276.84
11:14:58|38288.82
11:14:59|38294.91
11:15:00|38294.9
11:15:01|38298.06
11:15:02|38298.13
11:15:04|38292.68
11:15:05|38293.51
11:15:06|38293.51
11:15:07|38285.6
11:15:08|38285.59
11:15:08|38284.12
11:15:10|38284.42
11:15:10|38284.42
11:15:12|38283.34
11:15:12|38283.34
11:15:13|38283.29
11:15:14|38280.12
11:15:16|38280.12
11:15:17|38280.01
11:15:17|38280.01
11:15:18|38280.
11:15:19|38280.
11:15:21|38280.
11:15:22|38280.
11:15:23|38278.53
11:15:23|38278.33
11:15:25|38278.33
11:15:26|38278.32
11:15:27|38278.35
11:15:28|38283.8
11:15:29|38283.79
11:15:30|38280.
11:15:30|38275.
11:15:31|38274.18
11:15:33|38271.01
11:15:33|38271.
11:15:35|38270.97
11:15:35|38268.12
11:15:36|38268.47
11:15:37|38270.01
11:15:39|38273.46
11:15:39|38273.46
11:15:41|38276.48
11:15:42|38275.5
11:15:43|38278.43
11:15:43|38276.05
11:15:45|38276.04
11:15:46|38276.04
11:15:47|38274.8
11:15:48|38274.81
11:15:49|38274.8
11:15:50|38274.75
11:15:51|38274.75
11:15:52|38273.02
11:15:53|38274.75
11:15:54|38274.74
11:15:54|38274.73
11:15:55|38274.73
11:15:57|38278.37
11:15:57|38279.99
11:15:59|38283.76
11:16:00|38296.51
11:16:01|38298.45
11:16:01|38298.45
11:16:02|38295.45
11:16:04|38293.48
11:16:05|38298.44
11:16:06|38296.65
11:16:07|38296.66
11:16:09|38299.99
11:16:09|38297.6
11:16:10|38292.1
11:16:11|38292.11
11:16:12|38292.14
11:16:13|38295.83
11:16:14|38293.14
11:16:16|38296.65
11:16:16|38294.24
11:16:17|38295.34
11:16:19|38296.66
11:16:20|38296.65
11:16:20|38298.44
11:16:22|38298.44
11:16:23|38306.96
11:16:24|38306.96
11:16:25|38310.29
11:16:26|38305.28
11:16:26|38305.28
11:16:28|38310.28
11:16:29|38310.7
11:16:29|38311.3
11:16:31|38313.59
11:16:32|38311.52
11:16:33|38306.63
11:16:33|38310.3
11:16:35|38311.53
11:16:35|38313.39
11:16:37|38314.96
11:16:37|38314.99
11:16:38|38314.99
11:16:40|38314.98
11:16:41|38314.99
11:16:42|38315.
11:16:43|38320.
11:16:44|38321.63
11:16:45|38320.08
11:16:46|38321.63
11:16:47|38320.01
11:16:47|38320.01
11:16:49|38327.25
11:16:50|38332.55
11:16:51|38332.55
11:16:51|38332.57
11:16:53|38332.56
11:16:54|38332.58
11:16:55|38332.58
11:16:56|38332.58
11:16:57|38330.
11:16:58|38330.
11:16:59|38321.68
11:17:00|38321.68
11:17:02|38315.
11:17:03|38327.14
11:17:03|38325.2
11:17:04|38323.22
11:17:06|38331.66
11:17:07|38332.67
11:17:08|38333.99
11:17:09|38333.
11:17:10|38331.3
11:17:11|38348.59
11:17:12|38348.59
11:17:14|38343.09
11:17:14|38343.1
11:17:15|38347.
11:17:17|38353.07
11:17:18|38353.17
11:17:19|38343.44
11:17:19|38345.26
11:17:21|38343.13
11:17:22|38337.51
11:17:22|38338.34
11:17:24|38343.13
11:17:24|38349.8
11:17:25|38351.06
11:17:27|38352.64
11:17:28|38355.85
11:17:29|38349.97
11:17:30|38353.9
11:17:30|38353.9
11:17:31|38348.11
11:17:33|38343.14
11:17:33|38340.63
11:17:34|38336.09
11:17:36|38343.12
11:17:36|38341.19
11:17:38|38348.62
11:17:39|38348.61
11:17:40|38348.62
11:17:40|38348.07
11:17:42|38348.08
11:17:42|38348.07
11:17:43|38342.91
11:17:45|38343.27
11:17:46|38341.21
11:17:46|38341.2
11:17:47|38348.06
11:17:49|38348.07
11:17:49|38348.06
11:17:50|38353.85
11:17:51|38348.92
11:17:53|38350.73
11:17:53|38350.72
11:17:54|38345.74
11:17:56|38341.2
11:17:56|38345.86
11:17:58|38345.87
11:17:59|38345.86
11:17:59|38348.9
11:18:01|38348.13
11:18:01|38348.14
11:18:02|38345.87
11:18:04|38349.34
11:18:04|38348.18
11:18:06|38343.01
11:18:08|38345.
11:18:08|38347.58
11:18:10|38345.51
11:18:10|38345.85
11:18:12|38343.2
11:18:13|38340.65
11:18:14|38346.3
11:18:15|38344.38
11:18:16|38344.37
11:18:17|38343.84
11:18:18|38340.64
11:18:19|38340.69
11:18:20|38340.7
11:18:21|38347.99
11:18:22|38348.
11:18:23|38347.65
11:18:24|38345.86
11:18:24|38352.74
11:18:26|38352.75
11:18:27|38350.
11:18:28|38350.01
11:18:29|38350.
11:18:30|38350.
11:18:31|38350.
11:18:32|38344.84
11:18:33|38350.71
11:18:34|38351.57
11:18:35|38351.56
11:18:36|38348.81
11:18:36|38345.89
11:18:38|38345.88
11:18:38|38350.
11:18:40|38349.99
11:18:41|38347.98
11:18:41|38351.54
11:18:43|38349.94
11:18:44|38345.87
11:18:45|38345.86
11:18:46|38345.86
11:18:46|38348.
11:18:48|38348.04
11:18:49|38350.
11:18:50|38350.01
11:18:51|38347.93
11:18:52|38345.88
11:18:53|38344.86
11:18:54|38343.84
11:18:55|38336.48
11:18:55|38335.82
11:18:57|38335.83
11:18:57|38334.84
11:18:59|38334.85
11:19:00|38334.84
11:19:01|38340.
11:19:02|38340.01
11:19:03|38340.6
11:19:04|38343.85
11:19:05|38341.84
11:19:06|38340.
11:19:07|38340.
11:19:08|38340.
11:19:10|38340.01
11:19:10|38340.
11:19:12|38340.01
11:19:13|38339.96
11:19:14|38339.96
11:19:15|38339.95
11:19:16|38339.89
11:19:17|38334.93
11:19:18|38334.93
11:19:19|38334.92
11:19:20|38332.38
11:19:21|38328.57
11:19:22|38325.53
11:19:23|38325.
11:19:24|38325.
11:19:25|38326.97
11:19:26|38326.97
11:19:27|38332.7
11:19:28|38334.28
11:19:29|38329.24
11:19:30|38331.18
11:19:31|38329.26
11:19:33|38329.25
11:19:34|38328.87
11:19:35|38327.47
11:19:36|38331.89
11:19:37|38331.89
11:19:38|38332.7
11:19:39|38327.49
11:19:40|38327.49
11:19:41|38327.5
11:19:42|38328.39
11:19:43|38328.39
11:19:44|38328.39
11:19:45|38328.39
11:19:45|38323.18
11:19:47|38321.36
11:19:48|38316.4
11:19:49|38315.
11:19:50|38315.
11:19:51|38315.
11:19:52|38315.
11:19:53|38314.99
11:19:54|38314.97
11:19:55|38313.06
11:19:56|38314.97
11:19:57|38314.98
11:19:58|38315.
11:19:59|38315.
11:20:00|38315.
11:20:02|38313.07
11:20:02|38313.81
11:20:03|38312.52
11:20:04|38312.82
11:20:06|38323.75
11:20:06|38324.78
11:20:07|38324.99
11:20:08|38326.99
11:20:10|38331.88
11:20:10|38331.88
11:20:11|38331.89
11:20:13|38340.9
11:20:13|38337.07
11:20:14|38337.07
11:20:16|38339.43
11:20:16|38337.52
11:20:17|38337.87
11:20:19|38335.06
11:20:20|38337.06
11:20:21|38337.06
11:20:22|38337.05
11:20:23|38337.05
11:20:24|38333.69
11:20:25|38331.78
11:20:26|38331.78
11:20:27|38331.82
11:20:28|38336.37
11:20:29|38336.57
11:20:30|38343.83
11:20:32|38333.6
11:20:33|38336.25
11:20:34|38336.66
11:20:34|38335.97
11:20:35|38334.81
11:20:36|38334.85
11:20:37|38337.04
11:20:38|38337.04
11:20:39|38337.04
11:20:41|38340.67
11:20:41|38336.84
11:20:43|38337.96
11:20:43|38339.58
11:20:44|38337.65
11:20:45|38339.57
11:20:46|38341.18
11:20:47|38341.18
11:20:49|38341.18
11:20:50|38343.82
11:20:50|38341.9
11:20:51|38345.51
11:20:53|38345.52
11:20:53|38348.72
11:20:55|38349.65
11:20:55|38349.95
11:20:56|38349.96
11:20:57|38350.28
11:20:58|38350.28
11:20:59|38351.56
11:21:01|38351.56
11:21:01|38351.6
11:21:02|38349.97
11:21:03|38349.96
11:21:04|38349.97
11:21:05|38349.95
11:21:06|38349.96
11:21:08|38349.96
11:21:09|38351.
11:21:10|38351.56
11:21:11|38351.6
11:21:13|38350.57
11:21:13|38351.25
11:21:14|38354.21
11:21:16|38351.49
11:21:17|38349.67
11:21:17|38349.67
11:21:19|38351.
11:21:20|38352.44
11:21:21|38350.29
11:21:21|38351.94
11:21:22|38351.93
11:21:24|38352.9
11:21:24|38351.57
11:21:26|38351.56
11:21:26|38351.57
11:21:28|38351.56
11:21:28|38350.68
11:21:29|38349.7
11:21:31|38349.65
11:21:31|38345.52
11:21:33|38352.9
11:21:33|38352.87
11:21:34|38352.86
11:21:35|38352.86
11:21:36|38382.81
11:21:38|38376.12
11:21:38|38375.22
11:21:39|38382.41
11:21:41|38386.08
11:21:42|38386.08
11:21:43|38387.99
11:21:44|38391.03
11:21:45|38391.2
11:21:46|38391.19
11:21:46|38391.19
11:21:48|38391.19
11:21:48|38385.72
11:21:50|38382.9
11:21:50|38380.81
11:21:51|38382.56
11:21:53|38384.8
11:21:54|38387.17
11:21:55|38383.31
11:21:55|38384.16
11:21:57|38386.64
11:21:58|38385.41
11:21:58|38394.99
11:21:59|38396.69
11:22:00|38398.
11:22:02|38399.98
11:22:03|38395.98
11:22:04|38396.01
11:22:05|38395.98
11:22:05|38395.98
11:22:07|38395.99
11:22:08|38397.37
11:22:08|38397.37
11:22:10|38396.
11:22:12|38398.04
11:22:13|38396.65
11:22:14|38396.65
11:22:16|38403.9
11:22:16|38406.99
11:22:17|38407.1
11:22:19|38409.
11:22:20|38412.99
11:22:21|38417.99
11:22:22|38422.7
11:22:23|38426.36
11:22:24|38418.61
11:22:25|38421.42
11:22:26|38425.42
11:22:27|38422.4
11:22:28|38421.64
11:22:29|38421.63
11:22:30|38421.63
11:22:31|38420.76
11:22:32|38422.48
11:22:33|38420.72
11:22:34|38420.73
11:22:35|38430.
11:22:36|38430.
11:22:37|38430.09
11:22:38|38430.08
11:22:39|38430.82
11:22:40|38434.11
11:22:41|38435.99
11:22:42|38436.21
11:22:43|38436.79
11:22:44|38436.79
11:22:45|38436.78
11:22:46|38436.78
11:22:47|38441.02
11:22:47|38444.63
11:22:49|38446.43
11:22:49|38444.01
11:22:50|38443.98
11:22:52|38444.
11:22:53|38446.43
11:22:53|38446.43
11:22:55|38447.11
11:22:56|38447.31
11:22:57|38450.31
11:22:58|38446.53
11:22:59|38447.74
11:23:00|38447.74
11:23:01|38449.98
11:23:02|38448.55
11:23:02|38457.07
11:23:03|38460.38
11:23:04|38460.39
11:23:06|38460.39
11:23:06|38462.5
11:23:08|38462.49
11:23:09|38462.49
11:23:09|38464.09
11:23:11|38464.08
11:23:13|38466.78
11:23:14|38461.16
11:23:15|38461.12
11:23:16|38461.12
11:23:17|38460.39
11:23:18|38450.15
11:23:19|38451.1
11:23:20|38451.11
11:23:21|38447.76
11:23:22|38447.76
11:23:24|38450.44
11:23:24|38448.85
11:23:25|38462.44
11:23:26|38467.01
11:23:28|38467.
11:23:28|38467.
11:23:29|38467.
11:23:30|38467.
11:23:31|38461.11
11:23:32|38452.12
11:23:33|38452.11
11:23:34|38451.6
11:23:35|38448.49
11:23:36|38458.16
11:23:37|38453.81
11:23:38|38451.24
11:23:39|38456.63
11:23:40|38461.1
11:23:41|38462.51
11:23:42|38462.5
11:23:43|38457.58
11:23:44|38462.5
11:23:45|38466.32
11:23:46|38457.68
11:23:47|38460.99
11:23:48|38463.13
11:23:50|38451.88
11:23:51|38451.88
11:23:51|38450.01
11:23:52|38450.01
11:23:53|38450.
11:23:55|38450.
11:23:55|38450.
11:23:56|38450.01
11:23:58|38451.88
11:23:59|38451.87
11:24:00|38451.83
11:24:01|38450.01
11:24:02|38450.01
11:24:03|38444.
11:24:04|38444.01
11:24:05|38437.38
11:24:06|38436.79
11:24:07|38432.37
11:24:08|38435.79
11:24:09|38435.53
11:24:10|38436.79
11:24:12|38436.81
11:24:13|38438.52
11:24:14|38439.09
11:24:14|38439.09
11:24:15|38437.01
11:24:17|38431.14
11:24:18|38435.86
11:24:19|38439.65
11:24:20|38438.46
11:24:21|38441.37
11:24:22|38441.75
11:24:23|38441.74
11:24:24|38441.75
11:24:25|38441.74
11:24:26|38436.15
11:24:27|38431.13
11:24:28|38431.13
11:24:29|38430.06
11:24:30|38430.05
11:24:31|38430.05
11:24:32|38427.12
11:24:33|38425.01
11:24:34|38422.21
11:24:35|38422.21
11:24:36|38430.06
11:24:37|38431.12
11:24:38|38431.13
11:24:39|38431.12
11:24:40|38434.93
11:24:41|38437.11
11:24:42|38438.82
11:24:43|38438.82
11:24:44|38438.82
11:24:45|38438.83
11:24:46|38438.83
11:24:47|38436.15
11:24:48|38432.58
11:24:49|38442.96
11:24:50|38437.11
11:24:51|38436.45
11:24:52|38436.44
11:24:53|38436.44
11:24:54|38436.44
11:24:55|38436.44
11:24:56|38436.42
11:24:57|38436.39
11:24:58|38436.38
11:24:59|38436.38
11:25:00|38436.38
11:25:01|38436.37
11:25:02|38436.37
11:25:04|38434.94
11:25:05|38434.93
11:25:05|38432.58
11:25:06|38432.58
11:25:07|38431.89
11:25:09|38431.38
11:25:09|38432.58
11:25:10|38434.92
11:25:12|38434.92
11:25:13|38434.51
11:25:14|38434.5
11:25:15|38434.48
11:25:17|38434.49
11:25:17|38432.58
11:25:19|38431.14
11:25:19|38431.14
11:25:20|38431.14
11:25:22|38434.91
11:25:23|38434.91
11:25:24|38434.92
11:25:25|38434.92
11:25:26|38434.92
11:25:27|38434.92
11:25:28|38434.92
11:25:29|38431.78
11:25:30|38431.77
11:25:31|38431.13
11:25:32|38431.14
11:25:33|38431.14
11:25:34|38431.13
11:25:35|38431.14
11:25:36|38431.12
11:25:37|38420.
11:25:38|38416.57
11:25:39|38413.15
11:25:40|38411.02
11:25:41|38405.58
11:25:42|38402.53
11:25:43|38399.01
11:25:44|38399.99
11:25:45|38399.99
11:25:46|38398.01
11:25:47|38398.
11:25:48|38396.66
11:25:49|38394.53
11:25:50|38394.52
11:25:51|38390.54
11:25:52|38389.18
11:25:53|38389.18
11:25:55|38386.29
11:25:56|38386.29
11:25:56|38394.52
11:25:58|38394.51
11:25:59|38391.77
11:26:00|38393.53
11:26:01|38394.52
11:26:02|38394.52
11:26:03|38398.
11:26:04|38392.92
11:26:04|38394.81
11:26:06|38394.8
11:26:07|38392.01
11:26:08|38386.72
11:26:09|38392.53
11:26:09|38392.53
11:26:11|38395.13
11:26:12|38397.74
11:26:13|38397.75
11:26:14|38388.13
11:26:16|38385.86
11:26:17|38386.59
11:26:18|38388.76
11:26:18|38383.96
11:26:20|38386.12
11:26:20|38386.21
11:26:21|38384.55
11:26:23|38384.51
11:26:24|38382.63
11:26:25|38378.76
11:26:26|38378.17
11:26:26|38381.89
11:26:27|38381.89
11:26:28|38380.64
11:26:30|38380.64
11:26:31|38381.87
11:26:32|38384.56
11:26:32|38384.56
11:26:34|38384.56
11:26:34|38384.55
11:26:35|38383.14
11:26:37|38383.13
11:26:37|38381.24
11:26:39|38381.23
11:26:39|38382.17
11:26:41|38380.65
11:26:41|38380.02
11:26:42|38380.6
11:26:44|38382.03
11:26:44|38382.02
11:26:45|38381.
11:26:47|38381.
11:26:47|38381.01
11:26:49|38381.
11:26:50|38381.49
11:26:51|38383.41
11:26:51|38386.34
11:26:52|38387.51
11:26:54|38387.51
11:26:55|38388.83
11:26:56|38387.55
11:26:56|38387.55
11:26:58|38394.59
11:26:58|38394.59
11:26:59|38394.58
11:27:01|38394.49
11:27:02|38393.48
11:27:03|38392.04
11:27:03|38392.03
11:27:05|38390.82
11:27:06|38390.68
11:27:07|38387.55
11:27:08|38388.93
11:27:09|38388.9
11:27:10|38388.9
11:27:11|38391.25
11:27:13|38388.9
11:27:13|38390.68
11:27:15|38392.97
11:27:16|38390.84
11:27:16|38371.9
11:27:18|38371.89
11:27:19|38377.06
11:27:21|38372.07
11:27:21|38371.33
11:27:23|38366.67
11:27:24|38365.32
11:27:24|38364.13
11:27:26|38355.75
11:27:26|38350.01
11:27:27|38353.35
11:27:28|38350.
11:27:29|38351.86
11:27:30|38353.91
11:27:31|38354.24
11:27:33|38356.7
11:27:34|38356.71
11:27:36|38356.71
11:27:36|38356.71
11:27:37|38356.7
11:27:38|38356.71
11:27:39|38356.71
11:27:41|38356.7
11:27:42|38356.7
11:27:42|38356.7
11:27:43|38356.7
11:27:44|38356.7
11:27:45|38350.47
11:27:47|38354.23
11:27:47|38354.22
11:27:48|38354.23
11:27:49|38354.18
11:27:50|38356.71
11:27:52|38362.5
11:27:53|38365.86
11:27:54|38361.01
11:27:55|38361.01
11:27:56|38361.
11:27:57|38361.
11:27:57|38361.01
11:27:58|38361.01
11:27:59|38361.
11:28:00|38361.03
11:28:01|38361.03
11:28:02|38361.03
11:28:04|38370.58
11:28:05|38372.55
11:28:05|38372.55
11:28:07|38370.59
11:28:08|38370.59
11:28:09|38368.22
11:28:10|38368.17
11:28:10|38366.03
11:28:11|38366.03
11:28:12|38364.24
11:28:14|38367.19
11:28:15|38366.02
11:28:16|38366.02
11:28:18|38374.79
11:28:19|38373.71
11:28:20|38374.33
11:28:21|38374.33
11:28:22|38372.02
11:28:23|38372.01
11:28:24|38372.01
11:28:25|38373.28
11:28:25|38372.02
11:28:27|38372.02
11:28:28|38372.02
11:28:30|38372.05
11:28:30|38372.06
11:28:31|38372.05
11:28:32|38372.06
11:28:33|38372.06
11:28:34|38373.7
11:28:35|38379.8
11:28:36|38362.51
11:28:37|38363.37
11:28:38|38366.98
11:28:39|38364.
11:28:40|38364.
11:28:41|38364.
11:28:42|38364.01
11:28:43|38364.01
11:28:44|38364.01
11:28:46|38363.99
11:28:46|38363.99
11:28:48|38363.99
11:28:49|38364.
11:28:50|38367.62
11:28:51|38366.03
11:28:51|38366.96
11:28:52|38366.96
11:28:53|38364.91
11:28:54|38368.87
11:28:56|38366.2
11:28:56|38365.22
11:28:57|38365.22
11:28:58|38365.22
11:28:59|38364.02
11:29:01|38367.98
11:29:02|38367.98
11:29:02|38364.02
11:29:03|38364.02
11:29:04|38364.02
11:29:05|38373.69
11:29:06|38373.7
11:29:08|38373.7
11:29:09|38377.72
11:29:10|38375.65
11:29:11|38374.58
11:29:12|38374.74
11:29:13|38376.63
11:29:14|38376.62
11:29:15|38376.42
11:29:16|38373.79
11:29:18|38370.53
11:29:19|38370.12
11:29:20|38365.58
11:29:21|38365.58
11:29:22|38367.74
11:29:23|38372.32
11:29:24|38366.34
11:29:25|38366.34
11:29:26|38369.74
11:29:27|38369.77
11:29:27|38372.06
11:29:29|38374.2
11:29:29|38374.21
11:29:31|38370.27
11:29:33|38372.29
11:29:33|38372.28
11:29:34|38372.29
11:29:35|38372.29
11:29:37|38380.
11:29:38|38380.01
11:29:39|38380.01
11:29:40|38382.99
11:29:40|38384.91
11:29:41|38384.91
11:29:42|38388.22
11:29:43|38385.42
11:29:44|38385.42
11:29:45|38385.43
11:29:46|38385.43
11:29:47|38385.42
11:29:49|38385.43
11:29:50|38390.45
11:29:50|38391.37
11:29:52|38389.94
11:29:53|38391.37
11:29:54|38385.43
11:29:55|38380.32
11:29:56|38380.32
11:29:57|38383.43
11:29:58|38382.39
11:29:59|38385.6
11:30:00|38387.55
11:30:00|38386.72
11:30:02|38382.39
11:30:04|38388.76
11:30:04|38388.83
11:30:05|38391.67
11:30:06|38391.72
11:30:07|38392.25
11:30:08|38389.47
11:30:09|38387.4
11:30:10|38388.74
11:30:11|38388.75
11:30:12|38387.39
11:30:13|38386.73
11:30:14|38388.74
11:30:15|38392.24
11:30:16|38390.42
11:30:18|38388.71
11:30:19|38388.73
11:30:20|38388.74
11:30:20|38386.73
11:30:22|38386.72
11:30:23|38386.72
11:30:24|38390.42
11:30:25|38388.65
11:30:26|38388.7
11:30:27|38388.71
11:30:28|38388.71
11:30:29|38388.7
11:30:30|38388.7
11:30:32|38388.69
11:30:33|38388.69
11:30:34|38388.69
11:30:34|38388.71
11:30:35|38388.7
11:30:37|38388.71
11:30:37|38388.71
11:30:39|38388.71
11:30:40|38388.7
11:30:41|38388.7
11:30:42|38388.71
11:30:42|38388.71
11:30:43|38385.1
11:30:45|38380.01
11:30:46|38380.
11:30:46|38375.55
11:30:48|38375.55
11:30:48|38375.55
11:30:49|38375.55
11:30:50|38375.54
11:30:51|38375.
11:30:52|38375.
11:30:54|38373.01
11:30:54|38372.97
11:30:55|38372.97
11:30:57|38372.07
11:30:57|38380.
11:30:58|38380.01
11:30:59|38380.01
11:31:00|38380.
11:31:01|38380.01
11:31:03|38376.59
11:31:04|38372.96
11:31:04|38372.06
11:31:05|38372.95
11:31:06|38372.96
11:31:08|38372.96
11:31:09|38372.96
11:31:10|38377.51
11:31:10|38373.62
11:31:11|38373.29
11:31:12|38372.07
11:31:14|38370.69
11:31:15|38371.99
11:31:16|38371.99
11:31:17|38370.35
11:31:18|38370.42
11:31:19|38369.71
11:31:20|38364.78
11:31:21|38364.44
11:31:22|38365.1
11:31:23|38363.99
11:31:25|38364.
11:31:25|38364.
11:31:26|38363.99
11:31:27|38364.
11:31:28|38363.99
11:31:29|38363.99
11:31:30|38363.99
11:31:31|38363.98
11:31:32|38363.23
11:31:33|38363.23
11:31:34|38360.01
11:31:35|38361.71
11:31:36|38363.22
11:31:37|38362.11
11:31:38|38352.75
11:31:39|38353.96
11:31:40|38350.98
11:31:42|38350.98
11:31:43|38350.94
11:31:43|38350.17
11:31:45|38350.18
11:31:46|38350.14
11:31:47|38350.13
11:31:48|38350.09
11:31:49|38350.05
11:31:49|38350.01
11:31:50|38350.
11:31:52|38350.
11:31:52|38345.89
11:31:54|38344.11
11:31:54|38343.9
11:31:56|38343.91
11:31:56|38343.9
11:31:58|38343.36
11:31:59|38341.69
11:31:59|38341.42
11:32:00|38339.81
11:32:02|38338.41
11:32:03|38338.4
11:32:04|38338.4
11:32:05|38347.28
11:32:06|38347.28
11:32:07|38347.28
11:32:08|38343.53
11:32:09|38344.93
11:32:10|38344.91
11:32:11|38344.91
11:32:12|38347.74
11:32:13|38345.82
11:32:14|38343.17
11:32:15|38342.77
11:32:17|38343.16
11:32:17|38343.15
11:32:18|38343.15
11:32:20|38343.16
11:32:21|38343.15
11:32:22|38343.16
11:32:23|38347.76
11:32:25|38353.09
11:32:26|38353.11
11:32:27|38353.11
11:32:28|38353.1
11:32:29|38353.11
11:32:29|38353.1
11:32:31|38347.36
11:32:32|38346.72
11:32:32|38346.73
11:32:34|38344.88
11:32:35|38344.85
11:32:36|38344.84
11:32:37|38344.84
11:32:37|38346.73
11:32:38|38346.72
11:32:40|38342.98
11:32:40|38344.46
11:32:42|38344.47
11:32:43|38344.46
11:32:44|38344.46
11:32:44|38344.47
11:32:45|38344.47
11:32:47|38361.86
11:32:48|38357.71
11:32:48|38358.06
11:32:49|38356.1
11:32:50|38356.26
11:32:51|38361.84
11:32:53|38360.22
11:32:53|38355.39
11:32:55|38355.39
11:32:56|38358.33
11:32:57|38354.18
11:32:58|38353.49
11:32:59|38353.15
11:33:00|38353.14
11:33:01|38353.13
11:33:02|38356.87
11:33:03|38357.94
11:33:04|38353.78
11:33:05|38358.51
11:33:06|38358.01
11:33:07|38358.94
11:33:08|38360.43
11:33:09|38360.44
11:33:10|38368.66
11:33:11|38368.66
11:33:12|38368.66
11:33:13|38368.65
11:33:14|38368.66
11:33:15|38371.51
11:33:16|38370.23
11:33:17|38370.22
11:33:18|38365.94
11:33:19|38360.59
11:33:20|38358.17
11:33:22|38355.53
11:33:23|38355.53
11:33:24|38355.52
11:33:26|38355.51
11:33:27|38355.52
11:33:28|38355.4
11:33:28|38355.
11:33:30|38350.76
11:33:30|38352.44
11:33:32|38352.43
11:33:32|38355.01
11:33:33|38352.12
11:33:34|38352.13
11:33:36|38352.13
11:33:37|38352.12
11:33:38|38352.12
11:33:39|38352.67
11:33:40|38355.5
11:33:41|38355.53
11:33:42|38362.21
11:33:43|38361.01
11:33:44|38359.42
11:33:45|38361.05
11:33:46|38361.05
11:33:47|38362.62
11:33:48|38361.86
11:33:49|38361.4
11:33:50|38361.07
11:33:51|38361.05
11:33:52|38361.05
11:33:53|38361.05
11:33:54|38361.05
11:33:55|38361.05
11:33:56|38361.05
11:33:57|38355.15
11:33:58|38355.15
11:33:59|38355.02
11:34:00|38355.03
11:34:01|38352.23
11:34:02|38352.25
11:34:03|38352.24
11:34:04|38352.24
11:34:05|38352.24
11:34:06|38352.24
11:34:07|38352.24
11:34:08|38352.24
11:34:09|38352.24
11:34:10|38352.24
11:34:11|38355.01
11:34:12|38355.01
11:34:13|38350.67
11:34:14|38354.5
11:34:15|38354.5
11:34:16|38354.51
11:34:17|38355.34
11:34:18|38355.34
11:34:19|38355.33
11:34:20|38352.62
11:34:21|38352.61
11:34:23|38352.61
11:34:24|38352.62
11:34:25|38352.61
11:34:26|38352.62
11:34:27|38353.65
11:34:28|38356.33
11:34:29|38357.91
11:34:30|38359.03
11:34:31|38359.03
11:34:32|38358.32
11:34:33|38361.01
11:34:34|38360.13
11:34:35|38360.39
11:34:36|38360.39
11:34:38|38360.38
11:34:38|38360.39
11:34:39|38356.33
11:34:41|38356.32
11:34:41|38356.32
11:34:43|38358.
11:34:43|38355.9
11:34:44|38356.33
11:34:45|38353.2
11:34:47|38353.19
11:34:48|38353.19
11:34:49|38353.19
11:34:50|38353.2
11:34:51|38353.19
11:34:51|38353.65
11:34:53|38353.65
11:34:54|38353.65
11:34:54|38353.65
11:34:56|38353.65
11:34:57|38353.65
11:34:57|38354.94
11:34:58|38355.99
11:35:00|38354.95
11:35:01|38354.94
11:35:02|38354.95
11:35:03|38355.88
11:35:04|38354.94
11:35:05|38354.95
11:35:05|38355.62
11:35:07|38354.95
11:35:07|38354.94
11:35:09|38356.32
11:35:10|38361.04
11:35:11|38361.4
11:35:11|38364.18
11:35:12|38364.18
11:35:14|38369.06
11:35:15|38369.08
11:35:15|38369.12
11:35:16|38367.19
11:35:17|38367.19
11:35:18|38366.47
11:35:19|38361.02
11:35:20|38361.02
11:35:21|38361.01
11:35:23|38359.28
11:35:24|38358.26
11:35:25|38359.26
11:35:26|38359.27
11:35:27|38356.77
11:35:28|38356.78
11:35:29|38356.77
11:35:30|38356.81
11:35:32|38356.82
11:35:32|38360.29
11:35:33|38360.29
11:35:34|38360.29
11:35:35|38360.3
11:35:36|38360.29
11:35:37|38360.29
11:35:38|38360.29
11:35:39|38360.29
11:35:40|38360.29
11:35:41|38360.29
11:35:42|38360.29
11:35:43|38360.3
11:35:44|38360.29
11:35:45|38360.29
11:35:46|38360.3
11:35:47|38358.22
11:35:48|38356.79
11:35:49|38356.79
11:35:50|38356.78
11:35:51|38356.77
11:35:52|38356.78
11:35:53|38355.01
11:35:54|38356.77
11:35:55|38356.76
11:35:56|38355.37
11:35:57|38356.57
11:35:58|38356.58
11:35:59|38356.58
11:36:00|38362.
11:36:01|38362.
11:36:02|38362.
11:36:03|38362.
11:36:04|38362.
11:36:05|38379.46
11:36:06|38379.48
11:36:07|38379.47
11:36:08|38379.46
11:36:09|38379.06
11:36:10|38374.
11:36:11|38374.
11:36:12|38374.
11:36:13|38377.67
11:36:14|38379.46
11:36:15|38379.47
11:36:16|38385.
11:36:17|38387.49
11:36:18|38387.5
11:36:19|38387.5
11:36:20|38388.7
11:36:21|38388.7
11:36:22|38393.9
11:36:23|38393.96
11:36:25|38394.5
11:36:26|38394.51
11:36:26|38394.53
11:36:27|38394.53
11:36:29|38393.59
11:36:30|38393.6
11:36:31|38391.4
11:36:32|38393.49
11:36:33|38393.5
11:36:34|38394.2
11:36:35|38395.99
11:36:36|38395.99
11:36:36|38395.99
11:36:38|38391.01
11:36:39|38387.92
11:36:40|38387.96
11:36:41|38387.97
11:36:42|38387.6
11:36:44|38387.6
11:36:44|38391.59
11:36:45|38395.51
11:36:46|38395.98
11:36:47|38395.99
11:36:48|38395.98
11:36:49|38395.97
11:36:50|38395.96
11:36:51|38391.79
11:36:52|38391.78
11:36:53|38391.61
11:36:54|38391.14
11:36:55|38391.14
11:36:56|38388.19
11:36:57|38388.19
11:36:58|38388.19
11:36:59|38388.18
11:37:00|38391.12
11:37:01|38391.12
11:37:02|38391.13
11:37:03|38387.67
11:37:04|38385.91
11:37:05|38388.43
11:37:06|38388.43
11:37:07|38388.7
11:37:08|38389.27
11:37:09|38387.72
11:37:10|38387.72
11:37:11|38387.71
11:37:12|38387.72
11:37:13|38388.18
11:37:14|38390.
11:37:15|38395.97
11:37:16|38395.97
11:37:17|38399.99
11:37:18|38397.22
11:37:19|38395.96
11:37:20|38395.96
11:37:21|38395.97
11:37:22|38395.97
11:37:23|38387.9
11:37:24|38384.08
11:37:26|38391.55
11:37:27|38394.53
11:37:28|38394.54
11:37:29|38394.99
11:37:30|38399.08
11:37:31|38398.86
11:37:33|38396.26
11:37:33|38398.69
11:37:34|38397.88
11:37:35|38395.01
11:37:36|38395.
11:37:37|38395.
11:37:38|38394.99
11:37:39|38392.94
11:37:40|38394.99
11:37:41|38395.99
11:37:42|38394.99
11:37:43|38394.99
11:37:44|38394.99
11:37:45|38394.99
11:37:46|38396.07
11:37:47|38396.07
11:37:48|38394.23
11:37:49|38394.23
11:37:50|38394.23
11:37:51|38394.07
11:37:52|38393.22
11:37:53|38388.19
11:37:54|38388.19
11:37:55|38387.91
11:37:56|38385.24
11:37:57|38387.65
11:37:59|38387.65
11:38:00|38387.64
11:38:01|38387.64
11:38:02|38398.32
11:38:03|38394.05
11:38:03|38394.05
11:38:04|38394.06
11:38:06|38393.85
11:38:06|38393.85
11:38:08|38393.84
11:38:09|38400.78
11:38:10|38406.
11:38:11|38403.99
11:38:13|38406.33
11:38:13|38405.75
11:38:14|38395.66
11:38:15|38401.94
11:38:17|38398.68
11:38:18|38399.
11:38:18|38399.
11:38:20|38405.66
11:38:21|38402.61
11:38:22|38397.89
11:38:22|38397.89
11:38:24|38397.88
11:38:25|38390.01
11:38:26|38392.05
11:38:27|38390.02
11:38:29|38388.8
11:38:30|38400.
11:38:30|38400.
11:38:32|38401.35
11:38:33|38403.73
11:38:34|38404.
11:38:35|38403.99
11:38:36|38401.38
11:38:37|38405.91
11:38:38|38402.33
11:38:39|38401.16
11:38:40|38401.12
11:38:41|38401.13
11:38:43|38403.05
11:38:44|38403.01
11:38:45|38400.52
11:38:45|38400.41
11:38:47|38400.4
11:38:47|38400.4
11:38:49|38399.11
11:38:49|38399.1
11:38:50|38396.78
11:38:52|38399.85
11:38:52|38401.37
11:38:54|38400.46
11:38:54|38400.46
11:38:55|38400.45
11:38:57|38400.44
11:38:58|38399.11
11:38:58|38397.05
11:38:59|38397.04
11:39:01|38393.01
11:39:01|38396.62
11:39:02|38396.61
11:39:04|38396.6
11:39:04|38393.35
11:39:05|38394.37
11:39:06|38394.38
11:39:07|38392.31
11:39:08|38392.31
11:39:09|38392.31
11:39:10|38395.07
11:39:12|38395.06
11:39:13|38399.99
11:39:14|38399.99
11:39:15|38399.99
11:39:16|38399.99
11:39:17|38399.99
11:39:18|38399.99
11:39:19|38399.98
11:39:21|38399.98
11:39:21|38399.98
11:39:22|38399.98
11:39:23|38394.
11:39:24|38388.81
11:39:25|38389.75
11:39:27|38388.8
11:39:27|38388.79
11:39:29|38388.79
11:39:30|38392.36
11:39:30|38392.37
11:39:32|38392.31
11:39:33|38392.31
11:39:34|38388.78
11:39:35|38388.79
11:39:36|38393.54
11:39:37|38393.54
11:39:38|38392.37
11:39:39|38392.36
11:39:40|38392.37
11:39:41|38390.77
11:39:42|38390.77
11:39:43|38390.77
11:39:44|38390.77
11:39:45|38390.74
11:39:46|38390.73
11:39:47|38390.7
11:39:48|38390.7
11:39:49|38390.
11:39:50|38390.
11:39:51|38390.69
11:39:52|38390.73
11:39:53|38392.43
11:39:54|38394.34
11:39:55|38385.
11:39:56|38385.01
11:39:57|38383.17
11:39:58|38382.61
11:39:59|38381.63
11:40:00|38381.63
11:40:01|38380.58
11:40:02|38381.47
11:40:03|38381.63
11:40:04|38381.62
11:40:05|38381.61
11:40:06|38382.59
11:40:07|38393.28
11:40:08|38395.08
11:40:09|38395.09
11:40:10|38396.37
11:40:11|38396.37
11:40:12|38396.37
11:40:13|38400.39
11:40:14|38400.39
11:40:15|38400.4
11:40:16|38400.39
11:40:17|38400.73
11:40:18|38401.61
11:40:20|38401.6
11:40:20|38401.6
11:40:21|38401.03
11:40:22|38400.08
11:40:24|38400.09
11:40:24|38400.05
11:40:25|38400.05
11:40:26|38400.05
11:40:28|38397.19
11:40:29|38398.37
11:40:30|38396.32
11:40:32|38391.1
11:40:32|38384.77
11:40:33|38384.06
11:40:34|38384.77
11:40:36|38384.77
11:40:37|38384.77
11:40:38|38384.76
11:40:39|38384.77
11:40:40|38381.63
11:40:41|38381.01
11:40:42|38381.74
11:40:42|38381.74
11:40:44|38381.74
11:40:45|38380.2
11:40:46|38380.2
11:40:47|38380.19
11:40:48|38380.2
11:40:49|38380.
11:40:50|38380.
11:40:51|38380.01
11:40:52|38367.3
11:40:53|38367.29
11:40:54|38367.3
11:40:55|38367.3
11:40:56|38367.3
11:40:57|38367.29
11:40:58|38367.3
11:40:59|38367.29
11:41:00|38367.29
11:41:01|38356.04
11:41:02|38352.62
11:41:03|38350.
11:41:04|38350.01
11:41:05|38343.43
11:41:06|38343.76
11:41:07|38348.3
11:41:08|38341.19
11:41:09|38346.4
11:41:10|38346.4
11:41:11|38346.4
11:41:12|38354.48
11:41:13|38360.41
11:41:14|38356.29
11:41:15|38356.28
11:41:16|38354.69
11:41:17|38361.1
11:41:18|38361.09
11:41:19|38361.09
11:41:20|38362.5
11:41:21|38362.55
11:41:22|38364.99
11:41:23|38364.45
11:41:24|38364.46
11:41:25|38364.45
11:41:26|38362.55
11:41:27|38361.24
11:41:28|38361.23
11:41:30|38354.39
11:41:31|38350.
11:41:31|38348.12
11:41:33|38356.29
11:41:33|38358.22
11:41:35|38354.7
11:41:36|38358.49
11:41:37|38358.56
11:41:38|38355.85
11:41:39|38355.81
11:41:40|38355.81
11:41:41|38355.81
11:41:41|38355.8
11:41:43|38355.8
11:41:44|38355.81
11:41:45|38355.8
11:41:46|38355.81
11:41:47|38353.75
11:41:48|38353.05
11:41:49|38352.73
11:41:50|38354.18
11:41:51|38350.89
11:41:52|38350.89
11:41:53|38352.8
11:41:54|38351.33
11:41:55|38347.8
11:41:56|38347.79
11:41:57|38347.79
11:41:58|38347.8
11:41:59|38347.44
11:42:00|38347.04
11:42:01|38344.85
11:42:02|38344.85
11:42:03|38347.78
11:42:03|38347.79
11:42:05|38349.7
11:42:06|38350.
11:42:07|38347.79
11:42:08|38346.24
11:42:08|38346.23
11:42:10|38345.01
11:42:11|38348.11
11:42:12|38349.75
11:42:13|38349.56
11:42:14|38349.55
11:42:15|38349.99
11:42:16|38349.99
11:42:17|38350.
11:42:18|38349.99
11:42:18|38350.
11:42:20|38349.99
11:42:21|38352.19
11:42:22|38352.18
11:42:23|38352.18
11:42:24|38352.18
11:42:24|38352.19
11:42:25|38352.19
11:42:27|38345.61
11:42:28|38345.
11:42:29|38345.01
11:42:30|38345.01
11:42:31|38343.56
11:42:32|38345.01
11:42:34|38348.27
11:42:34|38346.76
11:42:35|38346.75
11:42:37|38346.75
11:42:38|38348.92
11:42:40|38348.92
11:42:40|38348.93
11:42:41|38348.92
11:42:43|38348.93
11:42:44|38348.92
11:42:45|38348.92
11:42:45|38348.92
11:42:46|38348.92
11:42:48|38348.88
11:42:49|38346.76
11:42:50|38347.13
11:42:51|38348.93
11:42:52|38348.93
11:42:53|38348.92
11:42:53|38348.92
11:42:55|38347.32
11:42:56|38347.32
11:42:57|38347.32
11:42:58|38347.32
11:42:59|38347.31
11:43:00|38347.31
11:43:01|38347.32
11:43:02|38347.07
11:43:03|38347.07
11:43:04|38346.78
11:43:05|38346.75
11:43:06|38346.75
11:43:07|38346.75
11:43:08|38346.76
11:43:09|38346.75
11:43:10|38336.33
11:43:11|38336.34
11:43:12|38336.33
11:43:13|38336.89
11:43:14|38336.88
11:43:15|38332.64
11:43:16|38332.64
11:43:17|38332.55
11:43:18|38328.48
11:43:19|38328.48
11:43:20|38326.71
11:43:21|38327.06
11:43:22|38327.03
11:43:23|38327.95
11:43:24|38312.87
11:43:25|38312.86
11:43:26|38300.98
11:43:27|38306.72
11:43:28|38304.49
11:43:29|38308.
11:43:30|38307.35
11:43:31|38308.99
11:43:33|38310.99
11:43:34|38309.03
11:43:35|38309.02
11:43:36|38309.06
11:43:37|38309.04
11:43:38|38307.1
11:43:39|38307.1
11:43:40|38307.1
11:43:41|38307.1
11:43:43|38314.38
11:43:43|38312.98
11:43:44|38312.98
11:43:45|38314.39
11:43:46|38315.69
11:43:47|38317.55
11:43:48|38314.38
11:43:49|38314.38
11:43:50|38314.38
11:43:51|38314.38
11:43:52|38314.37
11:43:53|38316.44
11:43:54|38328.16
11:43:55|38328.16
11:43:56|38328.15
11:43:57|38328.15
11:43:58|38326.73
11:43:59|38326.73
11:44:00|38326.74
11:44:01|38327.15
11:44:02|38325.93
11:44:04|38326.73
11:44:05|38326.73
11:44:06|38326.73
11:44:06|38326.72
11:44:08|38330.
11:44:09|38329.99
11:44:10|38334.81
11:44:11|38332.03
11:44:12|38332.03
11:44:13|38332.04
11:44:14|38332.03
11:44:15|38332.03
11:44:16|38334.81
11:44:17|38334.82
11:44:18|38334.81
11:44:18|38334.81
11:44:20|38327.23
11:44:21|38323.89
11:44:22|38327.23
11:44:22|38324.13
11:44:24|38324.14
11:44:25|38327.17
11:44:25|38327.22
11:44:27|38327.22
11:44:27|38325.
11:44:29|38324.13
11:44:29|38324.14
11:44:31|38324.14
11:44:32|38327.22
11:44:34|38327.22
11:44:34|38327.21
11:44:35|38324.14
11:44:37|38327.21
11:44:37|38332.03
11:44:39|38327.32
11:44:39|38325.38
11:44:40|38329.22
11:44:42|38327.31
11:44:43|38329.99
11:44:44|38329.99
11:44:44|38327.23
11:44:46|38327.79
11:44:47|38327.78
11:44:48|38327.79
11:44:49|38327.76
11:44:50|38322.
11:44:51|38322.01
11:44:52|38326.94
11:44:53|38326.94
11:44:54|38326.87
11:44:55|38333.3
11:44:56|38334.81
11:44:56|38334.81
11:44:58|38334.82
11:44:59|38334.82
11:45:00|38330.95
11:45:01|38333.65
11:45:02|38333.64
11:45:03|38333.65
11:45:04|38336.31
11:45:05|38336.31
11:45:06|38336.32
11:45:06|38336.32
11:45:08|38335.57
11:45:09|38342.59
11:45:10|38342.6
11:45:11|38336.81
11:45:12|38336.81
11:45:13|38336.78
11:45:14|38336.78
11:45:15|38336.78
11:45:16|38334.2
11:45:17|38334.19
11:45:18|38333.77
11:45:19|38333.77
11:45:20|38341.8
11:45:21|38352.82
11:45:22|38360.
11:45:23|38360.
11:45:24|38360.
11:45:25|38359.99
11:45:25|38359.99
11:45:27|38360.
11:45:28|38360.
11:45:29|38359.99
11:45:30|38359.99
11:45:31|38360.
11:45:32|38349.78
11:45:34|38345.49
11:45:34|38345.73
11:45:36|38339.51
11:45:36|38341.29
11:45:38|38338.28
11:45:39|38338.27
11:45:40|38339.49
11:45:41|38339.49
11:45:42|38339.49
11:45:44|38339.49
11:45:44|38339.5
11:45:45|38339.5
11:45:46|38339.49
11:45:47|38339.5
11:45:48|38339.5
11:45:50|38339.5
11:45:50|38339.5
11:45:52|38339.5
11:45:52|38339.5
11:45:53|38339.5
11:45:54|38339.5
11:45:55|38339.49
11:45:56|38339.5
11:45:57|38339.5
11:45:59|38341.78
11:45:59|38341.79
11:46:00|38341.79
11:46:02|38339.76
11:46:03|38349.99
11:46:03|38359.91
11:46:05|38355.5
11:46:05|38355.95
11:46:06|38355.5
11:46:07|38351.32
11:46:08|38353.01
11:46:10|38353.02
11:46:11|38353.02
11:46:11|38355.3
11:46:12|38356.7
11:46:14|38356.71
11:46:14|38356.7
11:46:15|38352.41
11:46:16|38352.41
11:46:18|38352.41
11:46:18|38352.42
11:46:19|38352.41
11:46:20|38352.42
11:46:21|38352.42
11:46:22|38350.01
11:46:24|38350.
11:46:24|38350.01
11:46:25|38350.01
11:46:26|38350.01
11:46:28|38351.37
11:46:28|38355.
11:46:30|38355.
11:46:30|38354.99
11:46:32|38360.
11:46:33|38363.71
11:46:34|38366.98
11:46:35|38366.51
11:46:36|38366.51
11:46:38|38365.77
11:46:39|38365.78
11:46:40|38358.29
11:46:41|38358.28
11:46:42|38358.29
11:46:43|38355.46
11:46:44|38361.47
11:46:45|38365.77
11:46:46|38365.78
11:46:47|38365.77
11:46:48|38365.77
11:46:49|38365.78
11:46:50|38365.05
11:46:51|38365.06
11:46:52|38365.05
11:46:53|38361.21
11:46:54|38361.21
11:46:55|38361.21
11:46:56|38361.21
11:46:57|38361.22
11:46:58|38361.21
11:46:59|38363.56
11:47:00|38363.56
11:47:01|38363.56
11:47:02|38363.55
11:47:03|38363.56
11:47:04|38365.77
11:47:05|38367.3
11:47:06|38370.
11:47:07|38369.99
11:47:08|38369.99
11:47:09|38366.84
11:47:10|38365.79
11:47:11|38361.56
11:47:12|38361.01
11:47:13|38361.01
11:47:14|38365.74
11:47:15|38365.74
11:47:16|38365.75
11:47:17|38365.75
11:47:18|38365.74
11:47:19|38365.74
11:47:20|38363.8
11:47:21|38361.59
11:47:22|38365.71
11:47:23|38365.71
11:47:24|38365.71
11:47:25|38367.93
11:47:26|38367.93
11:47:27|38367.93
11:47:28|38367.94
11:47:29|38367.93
11:47:30|38367.93
11:47:31|38367.93
11:47:32|38365.61
11:47:33|38360.83
11:47:34|38360.09
11:47:36|38362.3
11:47:37|38358.99
11:47:38|38358.99
11:47:39|38359.
11:47:40|38359.
11:47:41|38370.
11:47:42|38371.95
11:47:43|38371.96
11:47:44|38371.55
11:47:45|38371.56
11:47:46|38373.37
11:47:47|38371.84
11:47:48|38371.56
11:47:49|38371.56
11:47:50|38371.56
11:47:51|38371.57
11:47:53|38371.56
11:47:54|38367.16
11:47:54|38359.63
11:47:55|38358.99
11:47:56|38358.99
11:47:58|38359.32
11:47:59|38365.
11:48:00|38364.99
11:48:00|38365.
11:48:01|38365.
11:48:02|38364.99
11:48:03|38365.
11:48:04|38364.99
11:48:05|38360.01
11:48:06|38360.93
11:48:07|38360.92
11:48:09|38364.98
11:48:09|38364.98
11:48:10|38363.89
11:48:11|38363.89
11:48:12|38360.73
11:48:13|38360.73
11:48:15|38360.74
11:48:15|38360.75
11:48:17|38360.77
11:48:17|38360.78
11:48:18|38363.28
11:48:19|38363.27
11:48:20|38363.89
11:48:21|38369.92
11:48:23|38369.92
11:48:23|38374.65
11:48:24|38374.65
11:48:25|38374.66
11:48:26|38374.65
11:48:28|38372.63
11:48:28|38372.63
11:48:29|38368.4
11:48:30|38368.4
11:48:32|38370.72
11:48:32|38372.02
11:48:33|38368.39
11:48:34|38368.39
11:48:36|38364.56
11:48:37|38364.56
11:48:38|38364.25
11:48:39|38366.99
11:48:40|38366.81
11:48:41|38365.21
11:48:43|38365.22
11:48:44|38364.57
11:48:45|38364.57
11:48:45|38364.57
11:48:47|38367.24
11:48:48|38367.25
11:48:48|38370.
11:48:50|38378.61
11:48:51|38382.91
11:48:52|38382.9
11:48:53|38382.91
11:48:54|38382.9
11:48:55|38382.91
11:48:56|38382.86
11:48:57|38382.86
11:48:58|38382.89
11:48:59|38382.91
11:49:00|38382.9
11:49:01|38382.91
11:49:02|38382.91
11:49:03|38382.91
11:49:04|38382.9
11:49:05|38387.49
11:49:06|38387.49
11:49:07|38387.5
11:49:08|38387.5
11:49:09|38382.91
11:49:10|38382.9
11:49:11|38380.49
11:49:12|38380.49
11:49:13|38380.49
11:49:14|38380.48
11:49:15|38380.49
11:49:16|38379.07
11:49:17|38379.07
11:49:18|38379.07
11:49:19|38379.07
11:49:20|38376.74
11:49:21|38376.74
11:49:22|38376.74
11:49:23|38382.25
11:49:24|38382.24
11:49:25|38382.25
11:49:26|38381.28
11:49:27|38383.26
11:49:28|38384.86
11:49:29|38384.93
11:49:30|38384.93
11:49:31|38383.4
11:49:32|38384.93
11:49:33|38382.93
11:49:34|38384.93
11:49:35|38384.96
11:49:36|38384.94
11:49:38|38381.28
11:49:38|38376.74
11:49:40|38387.49
11:49:41|38387.49
11:49:42|38387.48
11:49:43|38387.48
11:49:44|38387.48
11:49:45|38387.49
11:49:46|38387.48
11:49:48|38387.48
11:49:49|38387.48
11:49:49|38387.48
11:49:51|38387.49
11:49:52|38387.48
11:49:53|38387.49
11:49:54|38387.49
11:49:55|38387.48
11:49:56|38387.48
11:49:57|38387.48
11:49:58|38387.49
11:49:59|38387.49
11:50:00|38390.37
11:50:01|38390.69
11:50:02|38392.5
11:50:03|38393.85
11:50:04|38398.98
11:50:05|38398.98
11:50:06|38398.99
11:50:07|38398.99
11:50:08|38398.99
11:50:09|38398.99
11:50:11|38396.72
11:50:11|38398.18
11:50:12|38392.5
11:50:13|38390.38
11:50:14|38390.38
11:50:15|38387.51
11:50:16|38388.15
11:50:17|38388.14
11:50:18|38388.15
11:50:19|38388.14
11:50:20|38398.71
11:50:21|38399.
11:50:22|38398.99
11:50:23|38399.
11:50:24|38399.
11:50:25|38399.
11:50:26|38398.99
11:50:27|38399.
11:50:29|38399.
11:50:30|38399.
11:50:30|38399.
11:50:31|38399.
11:50:32|38398.99
11:50:33|38398.99
11:50:34|38399.
11:50:35|38398.99
11:50:36|38398.99
11:50:37|38399.
11:50:39|38398.99
11:50:40|38398.99
11:50:41|38399.
11:50:43|38398.99
11:50:44|38399.
11:50:45|38399.01
11:50:46|38399.02
11:50:47|38400.
11:50:47|38403.75
11:50:49|38403.74
11:50:49|38403.75
11:50:51|38403.75
11:50:52|38400.02
11:50:53|38400.
11:50:54|38400.
11:50:55|38400.
11:50:57|38401.43
11:50:57|38402.71
11:50:58|38401.44
11:50:59|38394.12
11:51:00|38394.21
11:51:01|38398.66
11:51:02|38400.79
11:51:03|38400.8
11:51:04|38397.04
11:51:05|38397.04
11:51:06|38397.69
11:51:07|38395.56
11:51:08|38395.56
11:51:09|38396.14
11:51:10|38396.15
11:51:11|38396.14
11:51:12|38396.14
11:51:13|38396.15
11:51:14|38396.14
11:51:15|38397.68
11:51:16|38397.68
11:51:17|38397.68
11:51:18|38397.68
11:51:19|38397.69
11:51:20|38398.97
11:51:21|38401.49
11:51:22|38401.47
11:51:23|38401.48
11:51:24|38399.99
11:51:25|38390.01
11:51:26|38390.01
11:51:27|38390.01
11:51:28|38390.01
11:51:29|38390.01
11:51:30|38390.01
11:51:31|38387.51
11:51:32|38379.27
11:51:33|38375.24
11:51:34|38375.36
11:51:35|38378.72
11:51:36|38378.1
11:51:37|38378.75
11:51:39|38379.64
11:51:40|38379.65
11:51:41|38379.64
11:51:43|38379.65
11:51:44|38379.65
11:51:44|38379.65
11:51:45|38379.65
11:51:47|38385.7
11:51:48|38387.96
11:51:48|38387.97
11:51:50|38387.96
11:51:51|38387.96
11:51:52|38387.97
11:51:53|38387.97
11:51:53|38387.
11:51:55|38385.09
11:51:56|38384.12
11:51:56|38384.12
11:51:57|38377.34
11:51:58|38380.38
11:52:00|38379.01
11:52:01|38376.17
11:52:02|38377.28
11:52:03|38377.29
11:52:04|38377.28
11:52:05|38378.54
11:52:05|38377.35
11:52:07|38377.35
11:52:08|38377.67
11:52:09|38375.76
11:52:10|38375.43
11:52:11|38375.44
11:52:12|38375.43
11:52:13|38375.43
11:52:14|38378.86
11:52:15|38380.52
11:52:16|38378.87
11:52:17|38378.16
11:52:18|38378.16
11:52:19|38375.47
11:52:19|38376.5
11:52:20|38380.37
11:52:21|38380.36
11:52:22|38382.44
11:52:24|38384.71
11:52:25|38384.71
11:52:26|38380.4
11:52:27|38380.37
11:52:28|38380.36
11:52:29|38380.36
11:52:30|38378.79
11:52:31|38380.37
11:52:32|38383.4
11:52:33|38385.19
11:52:33|38385.19
11:52:35|38385.89
11:52:36|38385.9
11:52:37|38385.9
11:52:38|38382.06
11:52:39|38380.41
11:52:40|38380.14
11:52:42|38380.14
11:52:43|38380.13
11:52:44|38380.13
11:52:45|38380.13
11:52:46|38379.01
11:52:48|38382.15
11:52:48|38382.16
11:52:49|38383.96
11:52:50|38383.96
11:52:52|38383.96
11:52:53|38383.96
11:52:54|38383.96
11:52:55|38383.97
11:52:56|38384.01
11:52:57|38385.89
11:52:58|38386.6
11:52:59|38385.89
11:53:00|38390.38
11:53:01|38390.39
11:53:02|38394.43
11:53:03|38396.97
11:53:04|38397.69
11:53:05|38397.69
11:53:06|38397.68
11:53:07|38399.99
11:53:07|38401.47
11:53:09|38399.99
11:53:09|38397.69
11:53:11|38395.35
11:53:12|38392.33
11:53:13|38392.34
11:53:13|38396.2
11:53:15|38393.94
11:53:16|38397.12
11:53:17|38401.48
11:53:18|38401.47
11:53:19|38401.47
11:53:20|38401.48
11:53:21|38403.
11:53:22|38402.99
11:53:23|38403.
11:53:24|38403.
11:53:25|38404.99
11:53:26|38405.
11:53:27|38404.99
11:53:28|38396.81
11:53:29|38393.82
11:53:30|38392.33
11:53:31|38385.79
11:53:32|38382.61
11:53:33|38378.01
11:53:34|38378.01
11:53:35|38381.22
11:53:36|38381.22
11:53:37|38381.22
11:53:38|38381.22
11:53:39|38378.57
11:53:40|38378.57
11:53:42|38378.58
11:53:43|38376.
11:53:44|38378.57
11:53:45|38381.56
11:53:47|38383.47
11:53:48|38383.48
11:53:49|38383.47
11:53:50|38380.73
11:53:50|38381.77
11:53:52|38381.78
11:53:52|38382.67
11:53:53|38382.68
11:53:54|38380.73
11:53:55|38380.73
11:53:56|38377.4
11:53:57|38376.01
11:53:58|38376.64
11:54:00|38378.99
11:54:00|38385.14
11:54:02|38385.14
11:54:02|38385.15
11:54:04|38385.15
11:54:05|38388.51
11:54:05|38391.79
11:54:07|38395.28
11:54:07|38398.66
11:54:08|38398.66
11:54:09|38398.66
11:54:11|38398.66
11:54:11|38398.64
11:54:13|38398.64
11:54:14|38398.64
11:54:14|38398.65
11:54:15|38398.64
11:54:16|38398.64
11:54:18|38398.64
11:54:19|38398.65
11:54:19|38398.65
11:54:20|38398.65
11:54:21|38398.65
11:54:22|38395.03
11:54:24|38390.81
11:54:25|38389.07
11:54:26|38389.07
11:54:27|38389.07
11:54:28|38389.08
11:54:29|38389.08
11:54:30|38389.08
11:54:31|38389.08
11:54:32|38389.07
11:54:33|38389.07
11:54:34|38389.07
11:54:35|38392.85
11:54:36|38389.07
11:54:37|38389.32
11:54:38|38389.08
11:54:39|38391.04
11:54:40|38391.83
11:54:40|38387.09
11:54:42|38396.21
11:54:43|38385.34
11:54:45|38380.01
11:54:46|38380.01
11:54:47|38380.01
11:54:48|38380.04
11:54:49|38371.26
11:54:50|38370.09
11:54:51|38370.09
11:54:52|38370.08
11:54:53|38370.08
11:54:54|38370.09
11:54:55|38370.08
11:54:56|38370.09
11:54:57|38374.64
11:54:58|38379.23
11:54:59|38379.23
11:55:00|38379.18
11:55:01|38379.19
11:55:02|38387.36
11:55:03|38387.37
11:55:04|38387.5
11:55:05|38387.5
11:55:06|38389.31
11:55:07|38389.31
11:55:09|38389.31
11:55:09|38389.3
11:55:10|38390.
11:55:11|38395.47
11:55:12|38395.47
11:55:13|38395.46
11:55:14|38395.
11:55:15|38395.
11:55:16|38395.
11:55:17|38390.35
11:55:19|38390.34
11:55:19|38390.35
11:55:20|38390.34
11:55:22|38390.34
11:55:22|38390.34
11:55:23|38389.49
11:55:24|38389.99
11:55:25|38390.
11:55:26|38399.99
11:55:27|38401.
11:55:28|38404.99
11:55:29|38405.
11:55:31|38400.15
11:55:31|38404.32
11:55:32|38400.17
11:55:33|38398.24
11:55:34|38398.25
11:55:35|38397.
11:55:36|38393.88
11:55:37|38393.88
11:55:38|38396.
11:55:39|38397.01
11:55:40|38397.01
11:55:41|38397.01
11:55:43|38397.01
11:55:43|38397.01
11:55:45|38396.91
11:55:46|38393.89
11:55:47|38393.9
11:55:48|38393.9
11:55:50|38396.27
11:55:50|38396.27
11:55:51|38398.19
11:55:53|38398.18
11:55:54|38398.18
11:55:54|38394.62
11:55:55|38393.91
11:55:57|38394.09
11:55:58|38394.81
11:55:59|38394.81
11:55:59|38398.18
11:56:01|38396.38
11:56:02|38397.56
11:56:02|38404.
11:56:04|38415.1
11:56:05|38419.66
11:56:06|38420.
11:56:08|38420.
11:56:08|38420.
11:56:09|38419.99
11:56:10|38419.99
11:56:11|38415.98
11:56:12|38415.98
11:56:13|38415.97
11:56:14|38415.97
11:56:15|38421.34
11:56:16|38421.34
11:56:17|38421.34
11:56:18|38421.34
11:56:19|38421.34
11:56:20|38421.35
11:56:21|38421.35
11:56:22|38421.34
11:56:23|38422.41
11:56:24|38422.4
11:56:25|38420.
11:56:26|38410.48
11:56:27|38403.56
11:56:28|38403.56
11:56:29|38403.56
11:56:30|38405.31
11:56:31|38406.26
11:56:32|38406.29
11:56:33|38406.3
11:56:34|38406.3
11:56:35|38406.3
11:56:36|38403.51
11:56:37|38403.51
11:56:38|38400.18
11:56:39|38400.18
11:56:40|38400.18
11:56:41|38400.18
11:56:42|38400.19
11:56:44|38395.
11:56:45|38395.01
11:56:46|38395.34
11:56:47|38400.19
11:56:48|38402.99
11:56:49|38403.
11:56:50|38402.99
11:56:52|38400.01
11:56:52|38399.14
11:56:54|38399.14
11:56:55|38399.15
11:56:56|38402.99
11:56:56|38406.24
11:56:57|38408.01
11:56:59|38408.01
11:56:59|38408.96
11:57:00|38411.27
11:57:02|38408.95
11:57:02|38408.94
11:57:04|38407.01
11:57:05|38407.01
11:57:05|38403.97
11:57:07|38402.05
11:57:09|38398.04
11:57:09|38398.04
11:57:10|38400.01
11:57:11|38400.01
11:57:12|38400.01
11:57:14|38399.95
11:57:14|38404.51
11:57:16|38404.51
11:57:17|38404.51
11:57:18|38406.99
11:57:19|38412.49
11:57:20|38412.5
11:57:20|38414.49
11:57:22|38414.48
11:57:22|38411.86
11:57:23|38409.05
11:57:24|38413.47
11:57:26|38409.06
11:57:26|38412.97
11:57:28|38414.47
11:57:29|38414.48
11:57:29|38414.49
11:57:30|38414.49
11:57:32|38419.99
11:57:33|38420.
11:57:33|38420.
11:57:34|38420.
11:57:36|38419.99
11:57:36|38419.99
11:57:38|38417.01
11:57:38|38415.07
11:57:39|38414.43
11:57:41|38415.07
11:57:42|38415.06
11:57:42|38418.
11:57:43|38418.
11:57:45|38422.4
11:57:46|38424.34
11:57:47|38423.57
11:57:49|38426.64
11:57:49|38426.63
11:57:51|38421.29
11:57:52|38425.23
11:57:53|38421.48
11:57:55|38418.83
11:57:55|38420.71
11:57:56|38422.
11:57:58|38422.01
11:57:58|38423.49
11:57:59|38417.22
11:58:01|38413.
11:58:02|38413.01
11:58:02|38413.01
11:58:03|38408.94
11:58:05|38411.
11:58:05|38408.97
11:58:06|38408.97
11:58:07|38408.09
11:58:09|38408.1
11:58:09|38408.02
11:58:11|38408.02
11:58:11|38408.01
11:58:12|38408.02
11:58:14|38408.02
11:58:14|38415.98
11:58:15|38417.35
11:58:16|38421.29
11:58:18|38424.99
11:58:18|38425.
11:58:19|38425.
11:58:21|38431.13
11:58:22|38437.55
11:58:23|38439.25
11:58:23|38446.09
11:58:25|38454.31
11:58:25|38465.16
11:58:27|38462.49
11:58:28|38452.09
11:58:28|38452.09
11:58:29|38446.1
11:58:31|38448.2
11:58:32|38450.97
11:58:32|38448.22
11:58:34|38446.1
11:58:34|38446.1
11:58:36|38446.1
11:58:37|38446.1
11:58:37|38446.12
11:58:38|38446.83
11:58:39|38450.79
11:58:41|38452.4
11:58:41|38448.55
11:58:43|38448.56
11:58:44|38448.58
11:58:45|38451.84
11:58:46|38450.88
11:58:47|38450.89
11:58:49|38450.88
11:58:50|38450.88
11:58:51|38450.89
11:58:52|38450.88
11:58:53|38452.39
11:58:54|38450.01
11:58:55|38450.
11:58:56|38450.
11:58:58|38445.42
11:58:58|38445.42
11:58:59|38445.42
11:59:01|38448.56
11:59:02|38452.28
11:59:03|38452.28
11:59:04|38458.92
11:59:04|38460.53
11:59:06|38458.6
11:59:07|38458.6
11:59:08|38458.6
11:59:09|38458.59
11:59:10|38454.86
11:59:11|38462.48
11:59:12|38462.47
11:59:13|38462.48
11:59:14|38462.48
11:59:15|38462.48
11:59:16|38462.48
11:59:17|38462.58
11:59:18|38462.57
11:59:19|38462.58
11:59:20|38467.3
11:59:21|38467.3
11:59:22|38467.3
11:59:23|38462.81
11:59:24|38462.49
11:59:25|38462.49
11:59:26|38462.49
11:59:27|38462.48
11:59:28|38463.07
11:59:29|38463.06
11:59:30|38463.06
11:59:31|38462.48
11:59:33|38462.48
11:59:33|38462.48
11:59:34|38462.47
11:59:35|38451.
11:59:36|38454.67
11:59:37|38445.42
11:59:38|38445.42
11:59:39|38442.01
11:59:40|38442.01
11:59:41|38444.13
11:59:42|38442.34
11:59:43|38442.34
11:59:44|38442.35
11:59:45|38441.64
11:59:47|38441.64
11:59:48|38440.42
11:59:50|38440.42
11:59:50|38447.33
11:59:51|38447.35
11:59:52|38448.68
11:59:53|38448.76
11:59:54|38448.76
11:59:55|38447.98
11:59:57|38441.09
11:59:57|38440.42
11:59:58|38432.23
11:59:59|38432.22
12:00:01|38428.05
12:00:02|38423.63
12:00:02|38418.19
12:00:03|38418.18
12:00:05|38418.18
12:00:06|38418.19
12:00:06|38416.51
12:00:08|38416.51
12:00:08|38418.18
12:00:09|38422.66
12:00:10|38430.62
12:00:11|38427.43
12:00:12|38427.42
12:00:13|38427.42
12:00:14|38431.08
12:00:15|38436.
12:00:16|38443.25
12:00:17|38445.97
12:00:18|38448.75
12:00:19|38448.75
12:00:20|38448.76
12:00:22|38450.
12:00:22|38450.
12:00:23|38449.99
12:00:24|38449.99
12:00:25|38449.95
12:00:26|38449.91
12:00:27|38448.75
12:00:28|38449.95
12:00:29|38449.96
12:00:31|38458.21
12:00:31|38458.21
12:00:32|38458.22
12:00:34|38452.21
12:00:35|38450.
12:00:36|38450.
12:00:37|38450.
12:00:38|38450.01
12:00:39|38450.
12:00:40|38450.
12:00:41|38450.
12:00:42|38450.
12:00:42|38450.
12:00:43|38453.97
12:00:44|38450.01
12:00:46|38450.03
12:00:47|38450.03
12:00:49|38450.01
12:00:49|38450.01
12:00:50|38450.01
12:00:52|38449.98
12:00:53|38448.76
12:00:53|38448.75
12:00:54|38448.76
12:00:56|38448.75
12:00:56|38448.76
12:00:58|38450.
12:00:58|38450.
12:01:00|38449.99
12:01:01|38449.99
12:01:02|38450.
12:01:03|38450.73
12:01:04|38451.94
12:01:05|38451.94
12:01:06|38451.95
12:01:07|38451.95
12:01:07|38451.22
12:01:09|38451.22
12:01:09|38450.02
12:01:10|38448.02
12:01:12|38443.49
12:01:13|38443.49
12:01:14|38443.48
12:01:14|38443.49
12:01:16|38443.49
12:01:17|38441.34
12:01:18|38443.26
12:01:19|38441.24
12:01:20|38442.01
12:01:21|38442.01
12:01:21|38440.
12:01:23|38436.
12:01:23|38436.01
12:01:25|38440.
12:01:26|38440.
12:01:27|38435.3
12:01:28|38435.3
12:01:29|38436.73
12:01:30|38436.73
12:01:31|38436.73
12:01:32|38433.65
12:01:33|38435.58
12:01:34|38436.72
12:01:35|38435.54
12:01:36|38433.01
12:01:37|38433.01
12:01:38|38435.54
12:01:39|38435.53
12:01:40|38435.54
12:01:41|38435.53
12:01:42|38432.98
12:01:43|38435.18
12:01:44|38435.19
12:01:45|38435.19
12:01:46|38436.34
12:01:47|38436.34
12:01:48|38436.34
12:01:50|38435.2
12:01:51|38435.18
12:01:52|38431.34
12:01:54|38435.17
12:01:55|38434.43
12:01:55|38434.42
12:01:57|38440.
12:01:58|38442.
12:01:59|38442.01
12:02:00|38442.01
12:02:01|38442.
12:02:01|38443.48
12:02:03|38447.92
12:02:04|38447.92
12:02:05|38447.93
12:02:06|38449.99
12:02:07|38452.79
12:02:08|38452.8
12:02:08|38455.
12:02:10|38449.77
12:02:10|38449.76
12:02:12|38448.58
12:02:13|38449.04
12:02:14|38449.04
12:02:14|38449.05
12:02:16|38449.04
12:02:16|38449.04
12:02:18|38449.04
12:02:19|38449.05
12:02:19|38449.04
12:02:21|38449.04
12:02:21|38449.04
12:02:23|38449.05
12:02:24|38449.04
12:02:24|38449.04
12:02:25|38448.6
12:02:27|38448.59
12:02:27|38448.59
12:02:29|38448.6
12:02:30|38449.04
12:02:31|38449.05
12:02:32|38449.04
12:02:33|38449.05
12:02:33|38449.05
12:02:35|38449.05
12:02:36|38449.77
12:02:37|38449.76
12:02:37|38454.32
12:02:39|38454.33
12:02:40|38454.33
12:02:41|38454.33
12:02:42|38454.33
12:02:43|38459.99
12:02:44|38456.31
12:02:45|38457.08
12:02:46|38454.33
12:02:47|38453.49
12:02:48|38454.33
12:02:49|38454.32
12:02:50|38451.15
12:02:52|38455.11
12:02:53|38454.
12:02:54|38454.01
12:02:55|38454.01
12:02:56|38453.18
12:02:57|38454.32
12:02:58|38456.89
12:02:59|38453.99
12:03:00|38451.91
12:03:01|38451.91
12:03:02|38455.83
12:03:03|38455.78
12:03:05|38455.78
12:03:05|38455.78
12:03:06|38455.78
12:03:07|38455.78
12:03:08|38459.99
12:03:10|38460.
12:03:11|38468.99
12:03:11|38468.99
12:03:13|38488.24
12:03:14|38478.19
12:03:15|38481.55
12:03:16|38481.76
12:03:17|38483.74
12:03:18|38483.74
12:03:19|38486.49
12:03:20|38483.74
12:03:21|38477.96
12:03:22|38476.22
12:03:23|38477.
12:03:24|38481.83
12:03:25|38481.83
12:03:26|38480.32
12:03:27|38480.33
12:03:28|38480.34
12:03:29|38480.34
12:03:30|38480.34
12:03:31|38480.34
12:03:32|38480.34
12:03:33|38480.33
12:03:34|38469.18
12:03:35|38468.99
12:03:36|38468.99
12:03:37|38468.99
12:03:38|38468.99
12:03:39|38473.47
12:03:40|38473.47
12:03:41|38470.52
12:03:42|38478.58
12:03:43|38478.58
12:03:44|38478.58
12:03:45|38478.58
12:03:46|38476.07
12:03:47|38471.
12:03:48|38469.97
12:03:49|38469.
12:03:50|38468.99
12:03:52|38469.
12:03:52|38469.
12:03:54|38468.99
12:03:55|38469.96
12:03:56|38472.51
12:03:56|38472.51
12:03:58|38472.5
12:03:58|38472.53
12:04:00|38472.52
12:04:01|38472.53
12:04:02|38472.53
12:04:03|38472.52
12:04:04|38472.53
12:04:05|38472.52
12:04:06|38472.5
12:04:07|38462.44
12:04:08|38463.73
12:04:09|38463.73
12:04:10|38463.7
12:04:11|38439.37
12:04:12|38424.62
12:04:13|38423.68
12:04:14|38423.69
12:04:15|38421.31
12:04:16|38422.4
12:04:17|38421.71
12:04:18|38424.34
12:04:19|38421.67
12:04:20|38426.27
12:04:21|38415.58
12:04:22|38418.3
12:04:23|38418.29
12:04:24|38418.29
12:04:25|38418.29
12:04:26|38418.29
12:04:27|38421.23
12:04:28|38421.7
12:04:29|38421.71
12:04:31|38421.71
12:04:32|38421.71
12:04:32|38414.9
12:04:34|38417.14
12:04:35|38422.52
12:04:36|38422.52
12:04:36|38422.52
12:04:38|38422.53
12:04:38|38417.22
12:04:39|38420.33
12:04:41|38422.93
12:04:41|38422.93
12:04:42|38425.56
12:04:43|38425.56
12:04:44|38425.57
12:04:45|38425.56
12:04:46|38425.56
12:04:48|38425.57
12:04:48|38425.57
12:04:49|38425.57
12:04:50|38422.94
12:04:52|38422.93
12:04:53|38414.26
12:04:55|38412.36
12:04:56|38414.99
12:04:56|38409.25
12:04:57|38410.42
12:04:58|38410.42
12:05:00|38412.83
12:05:01|38409.1
12:05:02|38408.97
12:05:03|38409.81
12:05:04|38397.25
12:05:05|38386.51
12:05:06|38397.33
12:05:07|38392.24
12:05:08|38390.01
12:05:09|38385.5
12:05:10|38376.65
12:05:11|38385.34
12:05:12|38390.78
12:05:13|38391.5
12:05:14|38391.5
12:05:15|38388.33
12:05:16|38388.3
12:05:17|38381.83
12:05:18|38372.
12:05:19|38374.14
12:05:20|38376.32
12:05:21|38378.35
12:05:22|38390.46
12:05:23|38389.68
12:05:25|38391.5
12:05:26|38391.5
12:05:27|38391.51
12:05:27|38396.81
12:05:29|38393.74
12:05:30|38391.03
12:05:30|38394.34
12:05:31|38394.33
12:05:32|38394.33
12:05:33|38394.34
12:05:34|38394.33
12:05:36|38394.36
12:05:36|38394.35
12:05:38|38404.67
12:05:38|38409.82
12:05:39|38409.82
12:05:40|38409.82
12:05:41|38409.83
12:05:42|38410.07
12:05:43|38410.07
12:05:44|38410.41
12:05:46|38410.41
12:05:46|38420.98
12:05:47|38420.99
12:05:48|38419.16
12:05:49|38419.17
12:05:51|38419.17
12:05:51|38419.21
12:05:53|38419.88
12:05:54|38420.97
12:05:56|38425.44
12:05:57|38429.76
12:05:58|38429.75
12:05:58|38429.75
12:05:59|38429.75
12:06:01|38429.75
12:06:02|38431.19
12:06:03|38431.19
12:06:04|38433.34
12:06:05|38440.4
12:06:06|38440.41
12:06:07|38444.13
12:06:08|38451.37
12:06:09|38459.58
12:06:10|38459.63
12:06:11|38469.99
12:06:12|38470.59
12:06:13|38465.73
12:06:14|38470.59
12:06:15|38470.59
12:06:16|38464.6
12:06:17|38464.61
12:06:18|38464.6
12:06:19|38464.61
12:06:20|38464.6
12:06:21|38464.58
12:06:22|38464.59
12:06:23|38464.6
12:06:24|38464.24
12:06:26|38464.24
12:06:26|38459.59
12:06:27|38446.56
12:06:28|38442.63
12:06:29|38439.97
12:06:30|38435.51
12:06:31|38435.83
12:06:32|38435.84
12:06:33|38435.84
12:06:34|38435.84
12:06:35|38435.83
12:06:36|38435.86
12:06:37|38442.23
12:06:38|38442.22
12:06:39|38442.22
12:06:40|38442.22
12:06:41|38442.23
12:06:42|38442.27
12:06:43|38442.27
12:06:44|38442.27
12:06:45|38438.78
12:06:46|38438.79
12:06:47|38440.74
12:06:48|38441.74
12:06:49|38441.75
12:06:50|38441.74
12:06:51|38441.74
12:06:52|38441.75
12:06:54|38452.36
12:06:55|38442.23
12:06:56|38448.3
12:06:57|38448.3
12:06:58|38456.27
12:07:00|38458.44
12:07:00|38461.33
12:07:02|38455.93
12:07:02|38455.93
12:07:04|38455.94
12:07:05|38458.44
12:07:05|38458.43
12:07:06|38458.44
12:07:08|38458.44
12:07:08|38458.44
12:07:09|38455.58
12:07:10|38461.54
12:07:11|38461.54
12:07:13|38464.6
12:07:14|38464.59
12:07:14|38464.6
12:07:16|38463.71
12:07:17|38459.55
12:07:17|38461.48
12:07:19|38460.
12:07:19|38460.
12:07:21|38460.
12:07:22|38459.1
12:07:23|38455.57
12:07:24|38459.09
12:07:24|38459.09
12:07:26|38459.09
12:07:26|38453.78
12:07:28|38453.78
12:07:28|38453.77
12:07:29|38453.77
12:07:31|38453.78
12:07:31|38450.
12:07:32|38441.89
12:07:33|38443.47
12:07:35|38443.47
12:07:35|38441.9
12:07:37|38440.49
12:07:37|38440.01
12:07:39|38440.01
12:07:39|38438.77
12:07:40|38435.85
12:07:41|38429.76
12:07:42|38420.65
12:07:43|38420.
12:07:44|38422.92
12:07:45|38422.92
12:07:46|38424.98
12:07:48|38424.99
12:07:49|38425.92
12:07:50|38425.93
12:07:50|38431.71
12:07:51|38426.67
12:07:53|38426.68
12:07:53|38424.56
12:07:55|38422.93
12:07:56|38422.93
12:07:57|38422.92
12:07:58|38421.27
12:07:59|38420.01
12:08:00|38418.55
12:08:02|38420.02
12:08:02|38422.93
12:08:03|38431.33
12:08:04|38431.33
12:08:05|38434.02
12:08:06|38436.84
12:08:07|38438.78
12:08:08|38438.78
12:08:09|38438.78
12:08:10|38438.78
12:08:11|38438.78
12:08:13|38438.78
12:08:13|38438.78
12:08:14|38438.78
12:08:15|38438.77
12:08:17|38438.77
12:08:17|38438.78
12:08:18|38438.77
12:08:19|38436.27
12:08:20|38434.58
12:08:21|38436.29
12:08:22|38438.78
12:08:23|38438.77
12:08:24|38438.77
12:08:25|38438.78
12:08:26|38438.77
12:08:27|38438.
12:08:28|38434.16
12:08:29|38435.81
12:08:30|38425.01
12:08:31|38425.01
12:08:32|38424.35
12:08:33|38424.35
12:08:34|38418.55
12:08:35|38429.71
12:08:36|38425.05
12:08:37|38427.55
12:08:38|38429.27
12:08:39|38429.28
12:08:40|38428.65
12:08:41|38425.31
12:08:42|38424.6
12:08:43|38425.3
12:08:44|38421.35
12:08:45|38425.21
12:08:46|38422.93
12:08:48|38429.26
12:08:48|38429.27
12:08:49|38434.15
12:08:50|38438.77
12:08:51|38438.76
12:08:52|38438.76
12:08:53|38438.76
12:08:54|38436.52
12:08:55|38436.52
12:08:56|38436.52
12:08:58|38423.7
12:08:59|38423.71
12:09:00|38429.25
12:09:01|38434.49
12:09:02|38436.84
12:09:03|38438.76
12:09:04|38434.25
12:09:05|38434.25
12:09:06|38437.67
12:09:08|38437.09
12:09:08|38434.31
12:09:09|38434.31
12:09:10|38431.66
12:09:11|38434.24
12:09:12|38434.24
12:09:14|38434.24
12:09:14|38438.76
12:09:16|38447.96
12:09:17|38448.63
12:09:18|38448.62
12:09:19|38448.62
12:09:20|38447.18
12:09:21|38446.22
12:09:22|38446.22
12:09:23|38447.83
12:09:24|38446.81
12:09:25|38447.84
12:09:26|38444.89
12:09:27|38444.52
12:09:27|38444.94
12:09:29|38448.63
12:09:29|38448.63
12:09:31|38448.63
12:09:32|38445.02
12:09:33|38445.03
12:09:34|38445.03
12:09:35|38443.26
12:09:36|38443.26
12:09:37|38443.26
12:09:38|38442.24
12:09:39|38442.23
12:09:40|38439.45
12:09:41|38440.3
12:09:42|38440.31
12:09:43|38443.87
12:09:44|38445.28
12:09:45|38442.68
12:09:46|38443.88
12:09:47|38445.65
12:09:48|38445.64
12:09:49|38450.
12:09:50|38450.
12:09:51|38449.37
12:09:52|38450.
12:09:53|38450.
12:09:54|38449.99
12:09:55|38450.
12:09:57|38450.
12:09:58|38449.98
12:09:59|38449.98
12:10:00|38449.99
12:10:02|38449.98
12:10:02|38450.57
12:10:03|38451.33
12:10:04|38451.34
12:10:05|38466.09
12:10:06|38466.09
12:10:07|38466.11
12:10:08|38468.99
12:10:09|38469.
12:10:10|38468.99
12:10:11|38469.
12:10:12|38463.03
12:10:13|38469.4
12:10:14|38469.4
12:10:15|38466.
12:10:17|38455.22
12:10:17|38462.15
12:10:19|38462.15
12:10:20|38453.26
12:10:20|38453.29
12:10:21|38453.29
12:10:23|38453.29
12:10:24|38453.29
12:10:24|38453.33
12:10:26|38453.33
12:10:27|38458.
12:10:27|38462.14
12:10:29|38462.15
12:10:29|38463.48
12:10:30|38461.49
12:10:31|38461.49
12:10:32|38455.55
12:10:34|38458.39
12:10:34|38471.99
12:10:36|38471.99
12:10:37|38472.
12:10:38|38471.99
12:10:38|38472.
12:10:39|38472.32
12:10:40|38463.55
12:10:41|38468.29
12:10:43|38468.29
12:10:43|38468.29
12:10:45|38468.29
12:10:45|38468.29
12:10:46|38468.3
12:10:47|38468.29
12:10:48|38468.26
12:10:49|38470.7
12:10:51|38470.7
12:10:52|38468.99
12:10:52|38472.31
12:10:53|38472.31
12:10:54|38472.31
12:10:56|38469.25
12:10:56|38471.22
12:10:58|38471.98
12:10:59|38471.99
12:11:00|38471.98
12:11:01|38471.99
12:11:02|38471.98
12:11:03|38474.34
12:11:04|38475.84
12:11:05|38475.85
12:11:06|38480.78
12:11:08|38486.62
12:11:09|38480.87
12:11:10|38477.86
12:11:11|38477.11
12:11:12|38472.92
12:11:13|38468.26
12:11:14|38470.14
12:11:15|38475.76
12:11:16|38475.79
12:11:17|38478.53
12:11:18|38477.53
12:11:19|38477.26
12:11:20|38474.16
12:11:21|38474.08
12:11:22|38474.09
12:11:23|38472.11
12:11:24|38470.58
12:11:25|38469.06
12:11:26|38471.84
12:11:27|38477.09
12:11:28|38481.66
12:11:29|38481.06
12:11:30|38480.9
12:11:31|38484.45
12:11:32|38485.22
12:11:33|38487.49
12:11:34|38486.7
12:11:35|38470.
12:11:36|38469.99
12:11:37|38470.
12:11:38|38470.
12:11:39|38469.97
12:11:40|38469.98
12:11:41|38468.
12:11:42|38465.57
12:11:43|38465.57
12:11:44|38465.57
12:11:45|38465.57
12:11:46|38465.58
12:11:47|38465.58
12:11:48|38465.58
12:11:49|38465.57
12:11:50|38463.88
12:11:51|38463.88
12:11:52|38463.87
12:11:53|38464.14
12:11:54|38464.14
12:11:55|38464.11
12:11:56|38463.73
12:11:57|38465.57
12:11:58|38465.57
12:12:00|38465.58
12:12:00|38463.73
12:12:01|38463.73
12:12:02|38463.74
12:12:03|38463.73
12:12:04|38463.73
12:12:06|38463.73
12:12:07|38463.73
12:12:08|38463.73
12:12:09|38463.73
12:12:10|38463.73
12:12:11|38463.73
12:12:12|38463.74
12:12:13|38463.73
12:12:14|38463.73
12:12:16|38458.89
12:12:16|38460.
12:12:18|38460.
12:12:18|38459.96
12:12:20|38459.95
12:12:21|38459.95
12:12:22|38458.25
12:12:22|38458.25
12:12:23|38458.25
12:12:25|38458.25
12:12:25|38458.25
12:12:26|38459.6
12:12:28|38468.61
12:12:29|38464.16
12:12:30|38468.
12:12:30|38468.01
12:12:31|38468.01
12:12:32|38468.01
12:12:34|38468.
12:12:35|38468.
12:12:35|38468.
12:12:37|38468.01
12:12:38|38469.2
12:12:38|38469.21
12:12:39|38469.2
12:12:40|38469.2
12:12:42|38469.2
12:12:42|38469.2
12:12:43|38469.2
12:12:44|38469.99
12:12:45|38464.89
12:12:46|38467.47
12:12:47|38468.01
12:12:49|38468.
12:12:49|38468.
12:12:50|38468.
12:12:51|38468.
12:12:52|38466.26
12:12:53|38466.25
12:12:54|38468.01
12:12:55|38470.
12:12:56|38472.32
12:12:57|38473.77
12:12:58|38474.32
12:13:00|38466.25
12:13:01|38464.88
12:13:03|38464.89
12:13:03|38464.89
12:13:05|38464.89
12:13:06|38464.9
12:13:06|38464.9
12:13:08|38466.82
12:13:08|38464.9
12:13:10|38464.9
12:13:10|38464.68
12:13:11|38467.98
12:13:12|38460.01
12:13:14|38460.
12:13:15|38461.27
12:13:16|38464.86
12:13:17|38467.53
12:13:17|38466.17
12:13:18|38464.89
12:13:20|38464.9
12:13:20|38470.
12:13:21|38470.
12:13:22|38470.
12:13:23|38469.06
12:13:24|38469.06
12:13:25|38469.05
12:13:26|38467.04
12:13:27|38475.
12:13:28|38472.81
12:13:29|38475.02
12:13:30|38472.01
12:13:32|38473.4
12:13:32|38473.4
12:13:34|38473.41
12:13:34|38473.4
12:13:35|38473.4
12:13:36|38467.48
12:13:37|38469.39
12:13:38|38469.4
12:13:40|38465.13
12:13:41|38468.36
12:13:42|38468.36
12:13:43|38473.99
12:13:44|38476.5
12:13:44|38477.68
12:13:46|38474.
12:13:47|38473.99
12:13:48|38471.01
12:13:49|38471.
12:13:50|38471.
12:13:52|38470.
12:13:52|38470.01
12:13:53|38470.01
12:13:54|38467.01
12:13:55|38467.
12:13:56|38467.01
12:13:57|38469.05
12:13:59|38470.
12:14:00|38470.01
12:14:01|38471.01
12:14:03|38471.01
12:14:04|38471.01
12:14:05|38471.01
12:14:06|38471.
12:14:07|38470.02
12:14:08|38470.01
12:14:09|38470.02
12:14:10|38470.01
12:14:11|38470.01
12:14:12|38470.02
12:14:13|38470.02
12:14:14|38470.02
12:14:15|38471.01
12:14:16|38471.01
12:14:17|38471.
12:14:18|38471.01
12:14:19|38473.97
12:14:20|38481.65
12:14:21|38478.4
12:14:22|38473.41
12:14:23|38472.
12:14:24|38471.01
12:14:25|38471.01
12:14:26|38475.
12:14:27|38471.76
12:14:28|38472.76
12:14:29|38472.76
12:14:30|38472.41
12:14:32|38472.41
12:14:32|38472.4
12:14:33|38468.02
12:14:35|38468.01
12:14:36|38468.02
12:14:37|38468.02
12:14:38|38468.01
12:14:38|38463.55
12:14:40|38466.09
12:14:41|38468.01
12:14:42|38467.39
12:14:43|38467.39
12:14:44|38465.42
12:14:45|38467.91
12:14:46|38470.8
12:14:47|38470.81
12:14:48|38472.08
12:14:48|38474.85
12:14:50|38475.76
12:14:50|38473.06
12:14:52|38471.01
12:14:53|38471.01
12:14:54|38471.01
12:14:54|38470.99
12:14:56|38470.99
12:14:56|38470.99
12:14:58|38470.99
12:14:59|38470.98
12:15:00|38470.98
12:15:01|38470.98
12:15:02|38467.84
12:15:04|38466.1
12:15:04|38466.1
12:15:05|38466.09
12:15:06|38470.8
12:15:07|38472.33
12:15:08|38471.01
12:15:09|38473.32
12:15:10|38470.76
12:15:11|38466.4
12:15:12|38468.66
12:15:13|38470.59
12:15:14|38470.59
12:15:15|38470.58
12:15:16|38470.59
12:15:17|38470.58
12:15:18|38466.73
12:15:19|38466.11
12:15:20|38475.74
12:15:21|38475.75
12:15:23|38476.16
12:15:24|38472.59
12:15:24|38475.23
12:15:25|38475.23
12:15:26|38483.83
12:15:27|38485.61
12:15:28|38486.9
12:15:29|38483.85
12:15:30|38482.18
12:15:31|38475.72
12:15:32|38480.28
12:15:33|38480.29
12:15:34|38482.21
12:15:35|38481.78
12:15:36|38481.79
12:15:37|38495.28
12:15:38|38495.28
12:15:39|38495.28
12:15:40|38492.33
12:15:41|38492.34
12:15:42|38494.91
12:15:43|38496.19
12:15:44|38498.35
12:15:45|38514.33
12:15:46|38517.45
12:15:47|38519.24
12:15:48|38519.19
12:15:49|38506.01
12:15:50|38504.63
12:15:52|38484.18
12:15:53|38491.93
12:15:54|38492.74
12:15:55|38497.78
12:15:56|38497.79
12:15:57|38498.12
12:15:58|38506.74
12:15:59|38506.
12:16:00|38501.08
12:16:01|38496.2
12:16:02|38491.94
12:16:04|38491.94
12:16:05|38491.94
12:16:06|38494.49
12:16:07|38493.52
12:16:08|38493.9
12:16:09|38495.89
12:16:10|38493.37
12:16:11|38493.38
12:16:12|38492.01
12:16:13|38492.01
12:16:14|38492.01
12:16:15|38492.01
12:16:16|38492.01
12:16:17|38493.89
12:16:18|38494.49
12:16:19|38494.49
12:16:20|38494.48
12:16:21|38494.49
12:16:22|38498.11
12:16:23|38498.11
12:16:24|38498.11
12:16:25|38498.11
12:16:26|38497.11
12:16:27|38501.76
12:16:28|38496.2
12:16:29|38494.48
12:16:30|38492.39
12:16:31|38486.81
12:16:32|38484.
12:16:33|38481.79
12:16:34|38480.97
12:16:35|38480.97
12:16:36|38480.97
12:16:37|38480.92
12:16:38|38480.01
12:16:39|38480.96
12:16:40|38481.3
12:16:42|38481.3
12:16:42|38481.01
12:16:43|38486.8
12:16:44|38489.18
12:16:45|38487.98
12:16:46|38487.98
12:16:47|38487.98
12:16:48|38487.98
12:16:49|38481.64
12:16:50|38491.
12:16:51|38494.28
12:16:52|38496.25
12:16:53|38491.72
12:16:54|38493.43
12:16:55|38483.
12:16:56|38485.35
12:16:57|38485.35
12:16:58|38485.35
12:16:59|38484.31
12:17:00|38484.41
12:17:01|38481.
12:17:02|38481.2
12:17:04|38485.51
12:17:05|38481.6
12:17:06|38481.6
12:17:08|38481.6
12:17:09|38481.61
12:17:10|38480.01
12:17:11|38470.91
12:17:12|38471.47
12:17:14|38470.
12:17:14|38469.35
12:17:15|38471.81
12:17:17|38471.77
12:17:17|38468.58
12:17:18|38466.42
12:17:19|38466.42
12:17:21|38462.93
12:17:22|38462.93
12:17:23|38462.92
12:17:24|38462.92
12:17:26|38460.19
12:17:26|38460.
12:17:27|38460.01
12:17:28|38460.
12:17:29|38454.81
12:17:30|38454.82
12:17:31|38452.78
12:17:32|38450.
12:17:33|38450.01
12:17:34|38450.04
12:17:35|38451.73
12:17:36|38450.
12:17:38|38450.29
12:17:38|38450.3
12:17:40|38453.65
12:17:40|38449.91
12:17:42|38460.2
12:17:43|38460.2
12:17:44|38465.
12:17:45|38464.28
12:17:46|38462.56
12:17:46|38459.81
12:17:48|38459.82
12:17:48|38459.81
12:17:50|38459.81
12:17:51|38463.64
12:17:52|38462.48
12:17:53|38462.44
12:17:53|38462.44
12:17:54|38462.36
12:17:55|38463.62
12:17:56|38463.63
12:17:58|38460.63
12:17:59|38451.12
12:18:00|38452.84
12:18:01|38452.83
12:18:02|38452.82
12:18:03|38459.99
12:18:04|38462.18
12:18:06|38465.28
12:18:07|38466.42
12:18:08|38465.27
12:18:09|38465.28
12:18:10|38465.28
12:18:10|38463.2
12:18:12|38465.28
12:18:13|38465.99
12:18:14|38465.99
12:18:15|38466.42
12:18:15|38473.
12:18:17|38472.99
12:18:18|38473.4
12:18:19|38468.3
12:18:20|38468.3
12:18:20|38468.3
12:18:21|38467.22
12:18:23|38468.31
12:18:24|38468.3
12:18:25|38468.31
12:18:26|38468.3
12:18:27|38464.85
12:18:28|38458.4
12:18:29|38463.56
12:18:30|38464.86
12:18:31|38463.54
12:18:32|38463.54
12:18:32|38461.17
12:18:34|38461.17
12:18:35|38466.75
12:18:36|38463.39
12:18:37|38463.39
12:18:38|38463.89
12:18:39|38463.9
12:18:40|38468.3
12:18:41|38470.29
12:18:42|38467.95
12:18:43|38465.17
12:18:44|38465.16
12:18:45|38470.03
12:18:46|38470.03
12:18:47|38468.15
12:18:48|38467.54
12:18:49|38467.61
12:18:50|38468.15
12:18:51|38471.04
12:18:52|38467.75
12:18:53|38467.55
12:18:54|38467.54
12:18:55|38467.55
12:18:56|38467.53
12:18:57|38467.53
12:18:58|38467.53
12:18:59|38467.52
12:19:00|38467.52
12:19:01|38470.
12:19:02|38471.16
12:19:03|38477.77
12:19:04|38477.77
12:19:05|38477.77
12:19:07|38479.8
12:19:08|38474.85
12:19:09|38472.66
12:19:09|38465.01
12:19:11|38464.97
12:19:12|38463.56
12:19:13|38463.56
12:19:14|38463.57
12:19:14|38463.56
12:19:16|38463.57
12:19:17|38463.57
12:19:18|38461.14
12:19:19|38459.6
12:19:20|38459.6
12:19:21|38461.13
12:19:21|38461.13
12:19:23|38456.91
12:19:24|38455.95
12:19:25|38459.05
12:19:26|38461.13
12:19:27|38461.14
12:19:28|38461.15
12:19:29|38463.
12:19:30|38463.55
12:19:30|38463.55
12:19:32|38463.55
12:19:33|38463.56
12:19:34|38463.57
12:19:35|38463.57
12:19:36|38459.81
12:19:37|38458.81
12:19:38|38458.79
12:19:39|38458.8
12:19:40|38458.8
12:19:41|38458.8
12:19:42|38455.94
12:19:43|38458.8
12:19:44|38458.8
12:19:45|38461.68
12:19:46|38461.67
12:19:47|38456.88
12:19:48|38456.87
12:19:49|38456.87
12:19:50|38456.87
12:19:51|38456.88
12:19:52|38456.83
12:19:53|38456.83
12:19:54|38456.83
12:19:55|38456.87
12:19:56|38456.88
12:19:57|38463.54
12:19:58|38467.79
12:19:59|38465.86
12:20:00|38467.25
12:20:01|38467.26
12:20:02|38463.22
12:20:03|38462.15
12:20:04|38456.93
12:20:05|38455.71
12:20:06|38462.25
12:20:08|38457.63
12:20:09|38461.82
12:20:10|38461.82
12:20:11|38455.02
12:20:12|38455.02
12:20:13|38452.06
12:20:15|38449.47
12:20:15|38445.4
12:20:17|38440.3
12:20:17|38436.74
12:20:19|38433.17
12:20:20|38435.17
12:20:21|38436.68
12:20:22|38436.05
12:20:23|38433.18
12:20:23|38433.18
12:20:24|38433.18
12:20:26|38433.19
12:20:26|38436.74
12:20:28|38450.56
12:20:29|38454.04
12:20:30|38454.05
12:20:31|38457.15
12:20:32|38457.15
12:20:33|38454.91
12:20:34|38453.14
12:20:35|38457.99
12:20:36|38454.
12:20:37|38453.99
12:20:38|38448.5
12:20:38|38443.95
12:20:40|38446.59
12:20:41|38444.02
12:20:42|38446.59
12:20:43|38446.66
12:20:43|38446.46
12:20:45|38444.89
12:20:45|38443.99
12:20:47|38443.98
12:20:48|38447.32
12:20:48|38447.55
12:20:50|38448.09
12:20:51|38448.09
12:20:51|38448.09
12:20:53|38446.02
12:20:54|38451.91
12:20:54|38453.14
12:20:56|38453.13
12:20:57|38453.98
12:20:58|38453.99
12:20:59|38454.99
12:20:59|38462.38
12:21:01|38462.32
12:21:02|38459.11
12:21:03|38461.09
12:21:04|38455.77
12:21:05|38460.79
12:21:05|38459.55
12:21:07|38459.99
12:21:08|38457.38
12:21:09|38454.6
12:21:11|38456.79
12:21:12|38458.74
12:21:13|38459.84
12:21:14|38460.
12:21:15|38459.99
12:21:16|38460.
12:21:17|38457.33
12:21:18|38457.33
12:21:19|38457.61
12:21:21|38454.3
12:21:21|38455.19
12:21:22|38455.93
12:21:23|38455.94
12:21:24|38479.99
12:21:25|38489.87
12:21:26|38490.
12:21:27|38492.3
12:21:28|38492.32
12:21:29|38492.31
12:21:30|38490.1
12:21:31|38484.66
12:21:32|38481.57
12:21:33|38478.34
12:21:34|38478.35
12:21:35|38482.9
12:21:36|38478.82
12:21:37|38478.34
12:21:38|38490.49
12:21:39|38484.38
12:21:40|38479.25
12:21:41|38478.34
12:21:42|38478.34
12:21:43|38478.33
12:21:44|38478.34
12:21:45|38478.33
12:21:46|38478.34
12:21:47|38478.33
12:21:48|38478.33
12:21:49|38478.34
12:21:50|38478.34
12:21:51|38477.48
12:21:52|38477.48
12:21:53|38478.33
12:21:54|38478.33
12:21:55|38480.58
12:21:56|38483.57
12:21:57|38490.
12:21:58|38489.99
12:21:59|38490.
12:22:00|38500.
12:22:01|38509.07
12:22:02|38516.66
12:22:03|38516.67
12:22:04|38516.67
12:22:05|38516.67
12:22:06|38513.48
12:22:07|38510.36
12:22:09|38511.68
12:22:10|38512.54
12:22:12|38512.55
12:22:13|38512.55
12:22:14|38518.92
12:22:15|38519.5
12:22:16|38519.5
12:22:17|38509.32
12:22:19|38509.32
12:22:19|38512.53
12:22:20|38523.19
12:22:21|38520.93
12:22:22|38516.02
12:22:23|38519.88
12:22:24|38519.87
12:22:25|38519.87
12:22:26|38516.76
12:22:27|38516.76
12:22:28|38520.46
12:22:29|38523.19
12:22:30|38523.85
12:22:31|38524.
12:22:32|38523.85
12:22:33|38529.48
12:22:35|38537.89
12:22:35|38537.9
12:22:37|38539.99
12:22:38|38538.67
12:22:38|38530.65
12:22:39|38534.27
12:22:40|38534.27
12:22:41|38538.28
12:22:43|38544.87
12:22:43|38543.48
12:22:44|38540.41
12:22:45|38546.03
12:22:47|38540.24
12:22:47|38529.99
12:22:48|38534.02
12:22:50|38535.98
12:22:51|38530.
12:22:51|38523.87
12:22:52|38521.32
12:22:54|38521.32
12:22:55|38525.92
12:22:56|38525.07
12:22:57|38525.07
12:22:58|38525.07
12:22:59|38525.07
12:23:00|38522.01
12:23:01|38530.
12:23:02|38530.
12:23:03|38525.33
12:23:04|38525.08
12:23:05|38525.09
12:23:06|38530.87
12:23:07|38533.02
12:23:08|38535.97
12:23:09|38535.99
12:23:10|38538.11
12:23:12|38543.28
12:23:13|38543.48
12:23:14|38543.48
12:23:15|38540.74
12:23:16|38542.43
12:23:17|38542.43
12:23:18|38542.85
12:23:19|38530.84
12:23:20|38530.85
12:23:21|38534.
12:23:22|38533.04
12:23:23|38534.
12:23:25|38538.05
12:23:25|38538.03
12:23:26|38538.03
12:23:27|38536.08
12:23:28|38533.68
12:23:29|38534.15
12:23:30|38533.17
12:23:31|38533.04
12:23:32|38533.56
12:23:33|38533.05
12:23:34|38535.49
12:23:35|38538.02
12:23:36|38538.01
12:23:37|38538.01
12:23:38|38538.01
12:23:39|38538.01
12:23:40|38537.97
12:23:41|38537.97
12:23:42|38535.5
12:23:43|38535.51
12:23:44|38532.56
12:23:45|38533.56
12:23:46|38532.55
12:23:47|38531.3
12:23:48|38531.08
12:23:49|38531.08
12:23:50|38530.85
12:23:51|38530.85
12:23:52|38530.85
12:23:53|38530.81
12:23:54|38530.84
12:23:55|38530.84
12:23:56|38530.84
12:23:57|38534.13
12:23:59|38535.5
12:23:59|38535.52
12:24:00|38537.99
12:24:01|38537.09
12:24:02|38530.89
12:24:04|38530.88
12:24:04|38530.89
12:24:06|38530.01
12:24:07|38527.5
12:24:08|38527.49
12:24:09|38527.49
12:24:09|38527.5
12:24:11|38527.49
12:24:12|38527.49
12:24:13|38525.83
12:24:15|38529.79
12:24:15|38529.77
12:24:17|38526.74
12:24:18|38526.4
12:24:20|38526.4
12:24:20|38532.63
12:24:21|38528.74
12:24:22|38528.69
12:24:23|38528.7
12:24:25|38526.77
12:24:25|38526.77
12:24:27|38529.69
12:24:28|38530.7
12:24:28|38529.44
12:24:30|38530.26
12:24:30|38530.27
12:24:31|38530.61
12:24:33|38531.71
12:24:33|38534.28
12:24:35|38534.27
12:24:36|38551.36
12:24:37|38553.1
12:24:38|38557.01
12:24:38|38550.
12:24:40|38546.82
12:24:41|38542.48
12:24:42|38543.42
12:24:43|38541.81
12:24:43|38539.03
12:24:45|38536.82
12:24:45|38536.81
12:24:47|38535.44
12:24:47|38534.92
12:24:48|38535.81
12:24:50|38536.67
12:24:50|38543.15
12:24:51|38543.13
12:24:52|38545.59
12:24:54|38549.99
12:24:54|38549.98
12:24:56|38549.99
12:24:57|38549.98
12:24:57|38553.84
12:24:58|38549.47
12:24:59|38551.54
12:25:00|38553.51
12:25:02|38547.09
12:25:03|38536.1
12:25:04|38536.09
12:25:05|38549.5
12:25:06|38543.72
12:25:07|38540.37
12:25:08|38537.86
12:25:10|38535.72
12:25:10|38535.73
12:25:12|38535.72
12:25:14|38537.37
12:25:14|38537.
12:25:15|38534.29
12:25:16|38537.37
12:25:17|38536.92
12:25:19|38538.76
12:25:20|38533.91
12:25:21|38534.99
12:25:22|38535.02
12:25:22|38533.53
12:25:24|38534.78
12:25:25|38534.78
12:25:25|38534.78
12:25:26|38535.02
12:25:28|38535.01
12:25:28|38538.17
12:25:30|38538.75
12:25:30|38538.75
12:25:32|38538.76
12:25:32|38538.72
12:25:34|38535.02
12:25:35|38530.01
12:25:35|38533.39
12:25:37|38530.05
12:25:38|38530.05
12:25:39|38530.01
12:25:40|38530.
12:25:41|38530.01
12:25:43|38534.8
12:25:43|38535.47
12:25:44|38535.47
12:25:45|38535.52
12:25:46|38545.72
12:25:47|38544.68
12:25:48|38541.65
12:25:49|38544.67
12:25:50|38545.01
12:25:51|38546.14
12:25:52|38547.99
12:25:53|38545.02
12:25:54|38545.59
12:25:55|38543.51
12:25:56|38544.15
12:25:57|38540.07
12:25:58|38538.46
12:25:59|38538.46
12:26:00|38538.46
12:26:01|38538.47
12:26:03|38537.36
12:26:04|38539.35
12:26:04|38539.35
12:26:06|38538.45
12:26:07|38538.45
12:26:08|38539.34
12:26:08|38541.3
12:26:09|38541.3
12:26:10|38541.31
12:26:11|38551.5
12:26:13|38557.47
12:26:14|38557.47
12:26:15|38557.47
12:26:16|38557.47
12:26:17|38557.47
12:26:18|38558.02
12:26:19|38563.3
12:26:21|38585.02
12:26:21|38583.51
12:26:22|38576.95
12:26:23|38573.08
12:26:24|38593.18
12:26:25|38595.93
12:26:26|38595.92
12:26:27|38588.59
12:26:28|38586.7
12:26:29|38581.85
12:26:30|38580.
12:26:31|38587.54
12:26:32|38587.4
12:26:33|38585.34
12:26:34|38585.33
12:26:35|38566.58
12:26:36|38564.75
12:26:37|38564.74
12:26:38|38565.13
12:26:39|38564.93
12:26:40|38562.48
12:26:41|38562.67
12:26:42|38570.45
12:26:43|38570.45
12:26:44|38563.62
12:26:45|38563.59
12:26:46|38563.57
12:26:47|38562.64
12:26:48|38562.64
12:26:50|38562.64
12:26:50|38561.08
12:26:51|38561.08
12:26:53|38561.07
12:26:53|38561.08
12:26:55|38561.07
12:26:55|38561.07
12:26:57|38573.05
12:26:57|38573.05
12:26:58|38573.06
12:26:59|38573.05
12:27:01|38572.91
12:27:01|38571.
12:27:02|38569.06
12:27:04|38571.
12:27:04|38572.83
12:27:05|38572.82
12:27:07|38572.83
12:27:07|38572.82
12:27:08|38579.86
12:27:09|38577.02
12:27:10|38569.03
12:27:11|38569.04
12:27:12|38569.03
12:27:14|38561.08
12:27:15|38554.6
12:27:16|38556.62
12:27:17|38554.95
12:27:18|38556.85
12:27:19|38560.01
12:27:20|38558.08
12:27:21|38559.87
12:27:22|38561.09
12:27:23|38563.13
12:27:24|38565.5
12:27:25|38566.56
12:27:27|38566.32
12:27:27|38563.73
12:27:28|38560.19
12:27:29|38560.01
12:27:30|38560.
12:27:32|38558.19
12:27:33|38558.2
12:27:33|38558.15
12:27:34|38555.66
12:27:35|38558.09
12:27:36|38558.1
12:27:37|38558.09
12:27:38|38561.09
12:27:39|38561.26
12:27:40|38560.81
12:27:41|38562.02
12:27:42|38559.68
12:27:43|38558.09
12:27:45|38563.27
12:27:46|38569.03
12:27:47|38570.06
12:27:48|38560.7
12:27:48|38565.81
12:27:50|38561.01
12:27:51|38562.01
12:27:52|38564.59
12:27:53|38564.59
12:27:54|38560.75
12:27:55|38561.22
12:27:56|38562.57
12:27:57|38560.73
12:27:58|38562.57
12:27:59|38570.05
12:28:00|38571.98
12:28:01|38576.69
12:28:02|38577.79
12:28:03|38574.39
12:28:04|38574.74
12:28:05|38572.86
12:28:06|38572.85
12:28:07|38572.85
12:28:08|38572.
12:28:09|38575.41
12:28:10|38575.91
12:28:11|38575.01
12:28:12|38574.47
12:28:13|38572.85
12:28:14|38572.85
12:28:16|38571.21
12:28:16|38572.86
12:28:17|38572.31
12:28:18|38575.9
12:28:19|38574.89
12:28:20|38576.83
12:28:22|38575.51
12:28:23|38575.5
12:28:24|38569.17
12:28:25|38572.73
12:28:26|38577.42
12:28:27|38577.37
12:28:28|38576.31
12:28:29|38578.1
12:28:30|38580.3
12:28:31|38580.29
12:28:32|38580.3
12:28:34|38580.29
12:28:34|38579.02
12:28:35|38579.69
12:28:36|38579.69
12:28:37|38579.69
12:28:39|38575.5
12:28:40|38579.69
12:28:41|38581.65
12:28:41|38580.44
12:28:43|38580.45
12:28:44|38580.73
12:28:45|38580.75
12:28:46|38590.
12:28:46|38584.
12:28:48|38586.63
12:28:49|38583.31
12:28:50|38583.33
12:28:51|38581.46
12:28:52|38582.72
12:28:52|38582.73
12:28:54|38581.19
12:28:55|38590.
12:28:55|38595.2
12:28:57|38596.19
12:28:58|38593.69
12:28:59|38590.08
12:29:00|38595.76
12:29:01|38586.12
12:29:02|38585.84
12:29:03|38583.31
12:29:04|38580.76
12:29:04|38573.24
12:29:06|38572.27
12:29:07|38569.15
12:29:08|38569.14
12:29:09|38566.01
12:29:10|38565.54
12:29:11|38568.91
12:29:12|38571.04
12:29:13|38571.05
12:29:14|38570.97
12:29:15|38565.83
12:29:17|38569.73
12:29:18|38563.18
12:29:19|38564.58
12:29:20|38561.21
12:29:21|38564.74
12:29:22|38564.75
12:29:23|38564.76
12:29:24|38567.06
12:29:26|38565.44
12:29:26|38565.45
12:29:27|38561.43
12:29:28|38567.92
12:29:30|38567.99
12:29:30|38568.
12:29:32|38565.01
12:29:33|38566.06
12:29:34|38564.31
12:29:34|38564.96
12:29:35|38563.
12:29:36|38578.48
12:29:38|38578.48
12:29:39|38578.48
12:29:39|38572.17
12:29:40|38578.47
12:29:42|38576.55
12:29:43|38578.47
12:29:44|38570.
12:29:45|38582.45
12:29:45|38591.89
12:29:47|38590.81
12:29:48|38586.32
12:29:49|38591.9
12:29:49|38590.79
12:29:51|38588.38
12:29:52|38589.58
12:29:52|38589.58
12:29:54|38593.66
12:29:55|38589.99
12:29:56|38588.06
12:29:57|38589.97
12:29:58|38587.17
12:29:59|38584.66
12:30:00|38584.66
12:30:00|38582.97
12:30:02|38583.12
12:30:03|38586.95
12:30:03|38583.57
12:30:05|38584.15
12:30:06|38584.15
12:30:07|38584.15
12:30:08|38583.12
12:30:09|38581.11
12:30:10|38581.16
12:30:11|38570.74
12:30:12|38570.01
12:30:13|38570.19
12:30:14|38567.26
12:30:15|38565.43
12:30:17|38567.06
12:30:18|38570.
12:30:19|38572.98
12:30:20|38575.71
12:30:21|38575.71
12:30:22|38570.
12:30:24|38572.98
12:30:25|38570.37
12:30:25|38572.97
12:30:27|38575.7
12:30:28|38575.7
12:30:29|38579.
12:30:30|38578.4
12:30:31|38584.65
12:30:32|38584.64
12:30:33|38584.64
12:30:34|38584.65
12:30:35|38586.62
12:30:36|38586.96
12:30:37|38586.03
12:30:38|38585.97
12:30:39|38583.42
12:30:40|38583.09
12:30:41|38583.09
12:30:42|38580.02
12:30:43|38580.02
12:30:44|38579.01
12:30:45|38580.93
12:30:46|38582.85
12:30:47|38586.69
12:30:48|38586.7
12:30:49|38586.7
12:30:50|38586.69
12:30:51|38583.47
12:30:52|38581.86
12:30:53|38581.85
12:30:54|38581.86
12:30:55|38581.85
12:30:56|38581.86
12:30:57|38583.89
12:30:58|38584.99
12:30:59|38581.86
12:31:00|38584.6
12:31:01|38584.62
12:31:02|38586.18
12:31:03|38593.53
12:31:04|38595.91
12:31:05|38596.23
12:31:06|38593.14
12:31:07|38592.31
12:31:08|38593.18
12:31:09|38593.18
12:31:10|38593.19
12:31:11|38593.18
12:31:12|38593.18
12:31:13|38593.18
12:31:14|38597.14
12:31:15|38624.41
12:31:16|38617.39
12:31:17|38617.42
12:31:18|38611.13
12:31:20|38609.
12:31:20|38608.99
12:31:22|38608.99
12:31:22|38609.
12:31:24|38608.99
12:31:25|38596.78
12:31:26|38593.89
12:31:26|38593.2
12:31:28|38593.19
12:31:29|38587.03
12:31:30|38587.03
12:31:31|38587.
12:31:31|38578.91
12:31:33|38579.58
12:31:34|38574.91
12:31:35|38574.91
12:31:36|38578.88
12:31:37|38574.46
12:31:38|38573.38
12:31:39|38575.99
12:31:40|38575.98
12:31:41|38573.25
12:31:42|38578.31
12:31:43|38579.52
12:31:44|38582.08
12:31:45|38579.51
12:31:46|38573.26
12:31:46|38573.3
12:31:48|38576.29
12:31:49|38573.68
12:31:50|38573.36
12:31:51|38573.36
12:31:52|38578.54
12:31:52|38576.6
12:31:53|38569.25
12:31:55|38569.26
12:31:56|38568.87
12:31:57|38556.02
12:31:58|38561.2
12:31:59|38566.99
12:32:00|38570.2
12:32:00|38563.
12:32:02|38563.01
12:32:03|38557.35
12:32:03|38555.65
12:32:05|38556.01
12:32:06|38554.24
12:32:07|38556.01
12:32:08|38550.
12:32:09|38552.73
12:32:10|38555.
12:32:11|38558.
12:32:12|38557.99
12:32:13|38551.6
12:32:14|38550.
12:32:15|38551.6
12:32:16|38550.01
12:32:17|38549.92
12:32:18|38547.14
12:32:19|38549.99
12:32:21|38549.99
12:32:22|38547.21
12:32:23|38547.22
12:32:24|38542.23
12:32:25|38543.15
12:32:26|38548.7
12:32:27|38543.17
12:32:28|38543.17
12:32:29|38543.17
12:32:30|38543.19
12:32:31|38543.2
12:32:32|38546.44
12:32:33|38553.04
12:32:34|38555.94
12:32:35|38551.01
12:32:36|38551.
12:32:37|38543.75
12:32:38|38545.31
12:32:39|38552.65
12:32:40|38550.62
12:32:41|38553.21
12:32:42|38554.24
12:32:43|38552.33
12:32:44|38552.49
12:32:45|38557.87
12:32:46|38554.19
12:32:47|38554.08
12:32:48|38554.08
12:32:49|38554.09
12:32:50|38554.09
12:32:51|38554.08
12:32:52|38548.88
12:32:53|38548.87
12:32:54|38548.86
12:32:55|38557.06
12:32:56|38557.98
12:32:57|38558.02
12:32:58|38563.22
12:32:59|38561.04
12:33:00|38589.02
12:33:01|38589.02
12:33:02|38588.06
12:33:03|38588.4
12:33:04|38589.36
12:33:05|38594.57
12:33:06|38596.43
12:33:07|38605.21
12:33:08|38605.29
12:33:09|38605.29
12:33:10|38605.3
12:33:11|38598.58
12:33:12|38600.
12:33:13|38601.95
12:33:14|38598.57
12:33:15|38592.92
12:33:16|38594.84
12:33:17|38581.96
12:33:18|38583.51
12:33:19|38600.
12:33:21|38600.
12:33:22|38604.32
12:33:23|38604.33
12:33:24|38604.36
12:33:25|38605.27
12:33:27|38604.37
12:33:27|38597.15
12:33:28|38592.6
12:33:29|38592.61
12:33:30|38596.72
12:33:31|38598.57
12:33:32|38598.57
12:33:33|38592.64
12:33:34|38592.64
12:33:35|38592.63
12:33:37|38599.9
12:33:37|38599.89
12:33:38|38600.
12:33:40|38600.
12:33:40|38600.
12:33:41|38599.99
12:33:42|38599.99
12:33:43|38606.83
12:33:44|38620.61
12:33:46|38609.77
12:33:47|38609.77
12:33:48|38603.33
12:33:49|38607.23
12:33:49|38608.8
12:33:51|38611.47
12:33:51|38611.46
12:33:52|38611.47
12:33:54|38611.47
12:33:55|38617.16
12:33:56|38612.09
12:33:57|38614.09
12:33:58|38614.72
12:33:59|38614.61
12:34:00|38613.55
12:34:01|38613.56
12:34:02|38616.24
12:34:03|38613.56
12:34:04|38616.25
12:34:05|38623.17
12:34:06|38623.5
12:34:07|38624.58
12:34:08|38624.58
12:34:09|38623.5
12:34:10|38623.51
12:34:12|38638.09
12:34:12|38637.94
12:34:13|38637.99
12:34:14|38639.34
12:34:15|38639.34
12:34:16|38639.34
12:34:17|38639.39
12:34:18|38639.4
12:34:19|38639.39
12:34:20|38628.26
12:34:22|38637.3
12:34:23|38639.62
12:34:24|38636.21
12:34:25|38648.04
12:34:27|38654.09
12:34:27|38652.02
12:34:28|38650.13
12:34:29|38650.14
12:34:31|38656.72
12:34:32|38664.65
12:34:32|38656.01
12:34:33|38664.65
12:34:35|38665.98
12:34:36|38668.86
12:34:37|38668.86
12:34:37|38676.99
12:34:38|38678.33
12:34:40|38666.68
12:34:41|38666.67
12:34:42|38670.45
12:34:43|38662.2
12:34:44|38660.
12:34:45|38676.51
12:34:46|38676.51
12:34:47|38673.66
12:34:48|38681.47
12:34:49|38685.01
12:34:50|38685.01
12:34:51|38688.48
12:34:52|38694.15
12:34:52|38694.65
12:34:54|38688.5
12:34:55|38688.48
12:34:56|38686.
12:34:56|38685.02
12:34:58|38683.01
12:34:59|38687.24
12:35:00|38685.
12:35:01|38670.94
12:35:02|38670.01
12:35:03|38667.
12:35:04|38671.56
12:35:05|38671.28
12:35:06|38671.28
12:35:07|38679.99
12:35:08|38685.02
12:35:09|38685.99
12:35:10|38682.01
12:35:10|38678.14
12:35:12|38671.56
12:35:13|38668.22
12:35:14|38669.67
12:35:14|38682.53
12:35:16|38660.
12:35:17|38675.99
12:35:18|38670.39
12:35:19|38668.28
12:35:20|38669.35
12:35:21|38672.2
12:35:22|38674.65
12:35:23|38668.33
12:35:25|38668.12
12:35:25|38664.72
12:35:27|38648.9
12:35:27|38648.95
12:35:29|38646.86
12:35:30|38649.
12:35:31|38640.31
12:35:32|38642.71
12:35:33|38640.
12:35:34|38656.42
12:35:35|38648.22
12:35:36|38648.26
12:35:37|38646.07
12:35:38|38648.25
12:35:39|38643.89
12:35:40|38643.91
12:35:41|38648.99
12:35:42|38650.29
12:35:43|38661.56
12:35:44|38663.19
12:35:45|38665.38
12:35:46|38665.38
12:35:47|38665.38
12:35:48|38661.78
12:35:49|38660.72
12:35:50|38662.94
12:35:52|38663.18
12:35:52|38662.68
12:35:53|38657.15
12:35:54|38666.
12:35:55|38663.2
12:35:56|38667.08
12:35:57|38670.94
12:35:58|38673.9
12:35:59|38671.96
12:36:00|38667.82
12:36:01|38667.82
12:36:02|38666.04
12:36:03|38667.09
12:36:04|38667.09
12:36:06|38667.09
12:36:06|38670.
12:36:07|38669.99
12:36:08|38675.17
12:36:09|38685.23
12:36:10|38685.23
12:36:11|38678.41
12:36:12|38678.41
12:36:13|38674.22
12:36:14|38674.21
12:36:15|38684.88
12:36:16|38679.88
12:36:17|38685.23
12:36:18|38686.01
12:36:20|38687.59
12:36:20|38685.94
12:36:21|38689.31
12:36:22|38688.86
12:36:23|38693.75
12:36:25|38694.89
12:36:26|38699.99
12:36:27|38695.74
12:36:28|38700.
12:36:29|38696.43
12:36:30|38699.34
12:36:31|38699.47
12:36:32|38699.74
12:36:33|38710.38
12:36:34|38708.98
12:36:35|38714.08
12:36:36|38711.71
12:36:37|38713.3
12:36:38|38714.69
12:36:39|38709.47
12:36:41|38710.34
12:36:41|38711.43
12:36:42|38713.1
12:36:44|38716.38
12:36:44|38714.7
12:36:46|38716.99
12:36:47|38716.41
12:36:48|38716.96
12:36:49|38717.65
12:36:49|38719.99
12:36:51|38720.04
12:36:52|38720.67
12:36:53|38720.66
12:36:54|38729.02
12:36:55|38729.02
12:36:56|38720.04
12:36:57|38714.32
12:36:58|38713.12
12:36:59|38720.03
12:37:00|38723.61
12:37:01|38723.62
12:37:02|38723.61
12:37:03|38726.49
12:37:04|38734.06
12:37:05|38730.16
12:37:06|38717.8
12:37:07|38725.99
12:37:08|38725.99
12:37:09|38727.12
12:37:10|38727.95
12:37:11|38727.01
12:37:12|38722.01
12:37:13|38714.18
12:37:14|38711.68
12:37:15|38706.63
12:37:16|38700.
12:37:17|38693.65
12:37:18|38695.62
12:37:19|38700.04
12:37:20|38703.91
12:37:21|38703.91
12:37:22|38695.63
12:37:23|38695.62
12:37:25|38695.62
12:37:25|38693.66
12:37:26|38693.65
12:37:27|38693.99
12:37:28|38695.63
12:37:29|38695.62
12:37:30|38695.61
12:37:31|38699.99
12:37:32|38700.
12:37:33|38702.85
12:37:34|38699.99
12:37:35|38697.1
12:37:36|38690.
12:37:37|38695.42
12:37:38|38695.41
12:37:39|38702.86
12:37:40|38702.7
12:37:41|38702.72
12:37:42|38709.19
12:37:43|38711.01
12:37:44|38708.59
12:37:45|38725.99
12:37:46|38731.49
12:37:47|38723.31
12:37:48|38723.31
12:37:49|38722.44
12:37:50|38727.95
12:37:51|38732.4
12:37:52|38730.03
12:37:53|38727.07
12:37:54|38729.01
12:37:55|38729.02
12:37:56|38729.01
12:37:57|38729.33
12:37:58|38731.77
12:37:59|38731.78
12:38:01|38731.77
12:38:01|38729.03
12:38:02|38732.39
12:38:03|38732.4
12:38:05|38729.42
12:38:05|38732.39
12:38:07|38732.38
12:38:08|38732.28
12:38:09|38731.36
12:38:10|38729.33
12:38:11|38730.44
12:38:12|38729.55
12:38:13|38729.55
12:38:14|38730.45
12:38:15|38730.45
12:38:15|38730.44
12:38:16|38730.45
12:38:18|38730.45
12:38:19|38730.43
12:38:20|38729.55
12:38:21|38725.52
12:38:22|38726.39
12:38:23|38719.88
12:38:23|38715.01
12:38:25|38715.
12:38:26|38715.02
12:38:28|38715.02
12:38:29|38729.
12:38:30|38729.
12:38:32|38729.
12:38:32|38729.
12:38:34|38729.01
12:38:35|38729.01
12:38:36|38726.03
12:38:37|38726.04
12:38:38|38727.76
12:38:39|38727.77
12:38:40|38727.77
12:38:41|38727.76
12:38:42|38730.
12:38:44|38730.44
12:38:44|38730.45
12:38:45|38730.44
12:38:46|38730.44
12:38:47|38732.4
12:38:48|38730.44
12:38:49|38730.01
12:38:50|38736.15
12:38:52|38732.01
12:38:53|38730.92
12:38:54|38736.86
12:38:54|38736.87
12:38:56|38736.86
12:38:57|38736.86
12:38:58|38736.87
12:38:59|38736.86
12:39:00|38736.9
12:39:01|38736.9
12:39:02|38743.91
12:39:03|38743.91
12:39:04|38743.89
12:39:05|38743.92
12:39:06|38743.93
12:39:07|38749.99
12:39:08|38749.99
12:39:09|38749.99
12:39:10|38750.
12:39:10|38750.
12:39:12|38749.99
12:39:12|38749.99
12:39:14|38745.59
12:39:15|38743.92
12:39:15|38749.99
12:39:17|38749.99
12:39:18|38749.99
12:39:19|38747.26
12:39:20|38749.99
12:39:21|38746.55
12:39:22|38744.49
12:39:23|38743.91
12:39:24|38743.92
12:39:25|38743.92
12:39:26|38741.01
12:39:28|38737.95
12:39:28|38740.7
12:39:30|38740.29
12:39:31|38757.37
12:39:32|38754.64
12:39:33|38751.71
12:39:34|38753.2
12:39:35|38754.35
12:39:36|38753.2
12:39:37|38753.2
12:39:38|38757.37
12:39:39|38753.19
12:39:40|38751.71
12:39:41|38751.05
12:39:42|38743.92
12:39:43|38743.92
12:39:44|38734.18
12:39:45|38733.65
12:39:46|38732.4
12:39:47|38732.4
12:39:48|38732.4
12:39:49|38732.4
12:39:50|38732.4
12:39:51|38729.01
12:39:52|38729.
12:39:53|38729.01
12:39:54|38729.02
12:39:56|38724.34
12:39:57|38722.22
12:39:57|38716.17
12:39:59|38715.18
12:39:59|38726.18
12:40:01|38729.99
12:40:01|38729.99
12:40:03|38731.94
12:40:04|38727.44
12:40:05|38727.42
12:40:06|38731.5
12:40:07|38731.5
12:40:08|38720.28
12:40:08|38718.55
12:40:10|38718.55
12:40:11|38721.
12:40:11|38718.58
12:40:12|38711.6
12:40:14|38715.14
12:40:14|38711.61
12:40:15|38710.29
12:40:17|38713.23
12:40:18|38713.24
12:40:19|38707.13
12:40:20|38707.12
12:40:20|38708.53
12:40:21|38708.52
12:40:23|38708.52
12:40:24|38707.47
12:40:25|38707.49
12:40:26|38707.5
12:40:27|38707.28
12:40:29|38711.67
12:40:29|38705.16
12:40:31|38708.36
12:40:32|38708.36
12:40:32|38708.36
12:40:34|38704.56
12:40:35|38690.22
12:40:36|38693.28
12:40:38|38692.47
12:40:38|38678.44
12:40:39|38679.71
12:40:40|38677.97
12:40:41|38673.27
12:40:42|38671.62
12:40:43|38677.96
12:40:44|38678.29
12:40:45|38679.91
12:40:46|38676.92
12:40:47|38677.25
12:40:48|38677.86
12:40:49|38686.8
12:40:50|38692.07
12:40:52|38689.3
12:40:53|38701.48
12:40:54|38697.25
12:40:55|38699.42
12:40:56|38699.41
12:40:57|38699.41
12:40:58|38696.44
12:40:59|38696.74
12:41:00|38696.75
12:41:01|38696.74
12:41:02|38696.75
12:41:03|38696.75
12:41:04|38693.57
12:41:05|38686.01
12:41:06|38688.29
12:41:07|38686.11
12:41:08|38676.2
12:41:09|38682.99
12:41:10|38683.
12:41:11|38685.
12:41:12|38686.11
12:41:13|38686.12
12:41:14|38678.85
12:41:15|38677.64
12:41:16|38677.68
12:41:17|38676.01
12:41:18|38679.74
12:41:19|38677.46
12:41:20|38675.52
12:41:21|38673.9
12:41:22|38672.7
12:41:23|38672.7
12:41:24|38668.33
12:41:25|38666.62
12:41:26|38668.66
12:41:27|38672.19
12:41:29|38666.45
12:41:30|38666.7
12:41:31|38671.94
12:41:32|38667.
12:41:33|38663.48
12:41:34|38665.75
12:41:36|38662.68
12:41:36|38664.79
12:41:38|38671.2
12:41:38|38672.2
12:41:40|38673.95
12:41:40|38671.34
12:41:41|38671.34
12:41:42|38671.34
12:41:44|38671.33
12:41:45|38669.65
12:41:45|38669.64
12:41:47|38669.64
12:41:48|38672.38
12:41:48|38673.85
12:41:49|38673.84
12:41:50|38673.01
12:41:51|38673.
12:41:52|38672.37
12:41:54|38672.37
12:41:55|38672.37
12:41:55|38672.37
12:41:57|38672.38
12:41:57|38672.38
12:41:58|38679.98
12:42:00|38686.1
12:42:00|38685.07
12:42:01|38684.52
12:42:02|38684.09
12:42:03|38684.09
12:42:05|38686.11
12:42:05|38689.99
12:42:07|38689.99
12:42:08|38696.18
12:42:09|38696.2
12:42:10|38696.22
12:42:11|38696.21
12:42:12|38696.22
12:42:13|38696.21
12:42:14|38696.21
12:42:14|38688.98
12:42:16|38682.35
12:42:16|38677.28
12:42:18|38675.35
12:42:19|38673.16
12:42:20|38669.07
12:42:20|38672.62
12:42:21|38672.95
12:42:22|38670.51
12:42:24|38671.53
12:42:24|38671.53
12:42:26|38675.34
12:42:27|38673.62
12:42:27|38672.75
12:42:29|38673.62
12:42:30|38671.81
12:42:31|38671.82
12:42:32|38671.82
12:42:33|38671.81
12:42:34|38671.81
12:42:36|38671.81
12:42:36|38671.81
12:42:38|38667.52
12:42:39|38667.51
12:42:39|38671.78
12:42:40|38671.78
12:42:41|38673.63
12:42:42|38676.84
12:42:44|38682.7
12:42:45|38674.75
12:42:45|38673.79
12:42:47|38674.75
12:42:48|38674.75
12:42:49|38674.75
12:42:50|38672.75
12:42:51|38668.16
12:42:52|38671.8
12:42:53|38673.62
12:42:54|38667.05
12:42:55|38669.29
12:42:56|38674.75
12:42:56|38674.75
12:42:57|38674.75
12:42:59|38670.51
12:43:00|38669.86
12:43:00|38674.47
12:43:02|38674.74
12:43:03|38674.74
12:43:04|38671.01
12:43:05|38671.
12:43:06|38671.01
12:43:07|38671.
12:43:08|38670.99
12:43:09|38678.27
12:43:10|38680.04
12:43:11|38680.45
12:43:12|38680.46
12:43:13|38680.46
12:43:14|38680.46
12:43:15|38680.46
12:43:16|38677.95
12:43:17|38680.45
12:43:18|38688.99
12:43:19|38688.99
12:43:20|38689.
12:43:21|38683.01
12:43:22|38683.01
12:43:23|38685.56
12:43:24|38685.56
12:43:25|38681.01
12:43:26|38684.7
12:43:28|38681.97
12:43:28|38681.97
12:43:30|38687.52
12:43:30|38684.69
12:43:32|38684.7
12:43:33|38684.7
12:43:34|38682.76
12:43:35|38682.76
12:43:36|38689.03
12:43:37|38689.02
12:43:39|38689.02
12:43:39|38689.02
12:43:40|38689.02
12:43:41|38689.02
12:43:42|38689.02
12:43:44|38689.02
12:43:44|38665.96
12:43:45|38670.05
12:43:47|38669.91
12:43:48|38670.05
12:43:49|38666.52
12:43:49|38670.04
12:43:51|38654.
12:43:52|38655.29
12:43:53|38648.38
12:43:55|38649.75
12:43:55|38647.79
12:43:56|38647.67
12:43:57|38647.68
12:43:58|38643.85
12:43:59|38643.97
12:44:00|38641.01
12:44:01|38648.11
12:44:03|38643.63
12:44:03|38646.17
12:44:04|38646.17
12:44:05|38644.62
12:44:06|38644.61
12:44:07|38644.61
12:44:08|38643.97
12:44:09|38643.97
12:44:10|38643.97
12:44:12|38643.96
12:44:13|38643.96
12:44:13|38643.97
12:44:14|38644.61
12:44:15|38647.07
12:44:16|38655.29
12:44:17|38659.37
12:44:18|38663.09
12:44:19|38667.5
12:44:20|38673.14
12:44:21|38673.14
12:44:22|38674.73
12:44:23|38672.81
12:44:24|38672.8
12:44:25|38672.81
12:44:27|38672.78
12:44:27|38672.78
12:44:28|38665.3
12:44:29|38669.13
12:44:30|38668.24
12:44:32|38668.25
12:44:33|38668.24
12:44:34|38666.31
12:44:35|38665.38
12:44:37|38665.38
12:44:38|38665.86
12:44:39|38668.25
12:44:40|38666.64
12:44:41|38668.23
12:44:42|38666.65
12:44:43|38666.64
12:44:45|38666.65
12:44:46|38668.25
12:44:46|38666.65
12:44:48|38666.65
12:44:48|38666.64
12:44:49|38666.65
12:44:50|38666.65
12:44:52|38666.65
12:44:52|38666.64
12:44:53|38666.65
12:44:55|38661.59
12:44:56|38665.39
12:44:57|38665.4
12:44:58|38674.75
12:44:59|38669.7
12:45:00|38669.11
12:45:01|38669.11
12:45:02|38658.11
12:45:03|38653.99
12:45:04|38653.99
12:45:05|38653.99
12:45:06|38654.
12:45:07|38654.
12:45:08|38661.96
12:45:09|38659.88
12:45:10|38653.85
12:45:11|38653.85
12:45:12|38653.86
12:45:13|38653.86
12:45:14|38653.85
12:45:15|38651.46
12:45:16|38651.47
12:45:17|38651.49
12:45:18|38650.01
12:45:19|38650.01
12:45:20|38648.42
12:45:21|38649.97
12:45:22|38651.5
12:45:23|38653.34
12:45:24|38646.36
12:45:25|38649.57
12:45:26|38651.58
12:45:27|38653.85
12:45:28|38653.85
12:45:29|38652.69
12:45:30|38652.69
12:45:31|38653.
12:45:33|38657.35
12:45:34|38664.12
12:45:35|38661.87
12:45:35|38661.87
12:45:36|38662.19
12:45:37|38661.26
12:45:38|38656.17
12:45:39|38659.31
12:45:40|38661.4
12:45:41|38665.3
12:45:43|38662.28
12:45:43|38661.39
12:45:45|38663.7
12:45:46|38659.11
12:45:47|38661.1
12:45:48|38661.11
12:45:49|38662.29
12:45:50|38662.33
12:45:51|38665.28
12:45:52|38666.64
12:45:53|38666.63
12:45:54|38663.09
12:45:55|38665.49
12:45:56|38664.48
12:45:57|38664.53
12:45:58|38664.53
12:45:59|38666.
12:46:00|38670.
12:46:01|38674.74
12:46:02|38674.06
12:46:03|38677.75
12:46:04|38674.59
12:46:05|38673.22
12:46:06|38674.54
12:46:07|38676.84
12:46:07|38673.24
12:46:09|38673.09
12:46:10|38673.09
12:46:11|38673.09
12:46:12|38673.1
12:46:13|38673.1
12:46:14|38673.12
12:46:14|38673.12
12:46:16|38673.12
12:46:17|38676.59
12:46:18|38673.11
12:46:19|38675.24
12:46:20|38673.12
12:46:21|38670.09
12:46:22|38672.77
12:46:23|38672.78
12:46:23|38672.78
12:46:25|38672.78
12:46:25|38672.79
12:46:26|38674.58
12:46:28|38675.06
12:46:29|38680.43
12:46:30|38684.68
12:46:30|38696.23
12:46:32|38690.85
12:46:33|38690.84
12:46:35|38689.61
12:46:36|38689.62
12:46:37|38690.85
12:46:38|38700.
12:46:39|38699.99
12:46:40|38700.
12:46:42|38700.
12:46:42|38699.99
12:46:43|38699.99
12:46:44|38699.99
12:46:45|38700.
12:46:46|38700.
12:46:47|38700.
12:46:48|38699.99
12:46:49|38699.34
12:46:50|38693.47
12:46:51|38683.97
12:46:53|38680.87
12:46:53|38683.03
12:46:54|38678.91
12:46:56|38674.42
12:46:56|38674.8
12:46:57|38672.82
12:46:59|38679.54
12:47:00|38679.54
12:47:01|38683.
12:47:01|38683.27
12:47:02|38683.35
12:47:03|38684.75
12:47:04|38684.23
12:47:05|38680.01
12:47:07|38681.01
12:47:08|38693.13
12:47:08|38697.87
12:47:10|38693.41
12:47:11|38697.35
12:47:11|38697.35
12:47:12|38697.36
12:47:13|38696.38
12:47:15|38697.37
12:47:15|38691.53
12:47:17|38690.
12:47:18|38688.28
12:47:18|38690.08
12:47:19|38693.9
12:47:20|38693.91
12:47:21|38693.91
12:47:23|38696.06
12:47:24|38696.96
12:47:24|38696.98
12:47:25|38697.47
12:47:27|38697.47
12:47:28|38694.48
12:47:29|38694.48
12:47:29|38690.58
12:47:30|38686.41
12:47:32|38690.58
12:47:32|38690.57
12:47:33|38690.57
12:47:35|38690.67
12:47:36|38678.01
12:47:38|38675.64
12:47:39|38674.18
12:47:40|38659.44
12:47:41|38658.94
12:47:42|38658.93
12:47:43|38658.56
12:47:44|38661.73
12:47:45|38662.61
12:47:47|38661.71
12:47:47|38660.55
12:47:48|38658.56
12:47:49|38658.56
12:47:50|38650.
12:47:51|38650.
12:47:52|38651.
12:47:53|38651.01
12:47:54|38649.61
12:47:55|38649.6
12:47:56|38655.55
12:47:57|38657.47
12:47:58|38657.48
12:47:59|38655.32
12:48:01|38655.33
12:48:01|38655.32
12:48:03|38655.32
12:48:04|38655.33
12:48:05|38655.32
12:48:06|38655.32
12:48:07|38655.32
12:48:07|38655.33
12:48:08|38655.33
12:48:09|38649.04
12:48:10|38646.54
12:48:12|38643.76
12:48:12|38622.06
12:48:13|38617.31
12:48:14|38617.3
12:48:16|38617.34
12:48:17|38622.07
12:48:18|38611.31
12:48:19|38599.97
12:48:20|38607.35
12:48:20|38607.69
12:48:22|38604.41
12:48:23|38617.31
12:48:24|38617.18
12:48:24|38614.39
12:48:26|38616.96
12:48:27|38616.96
12:48:28|38613.82
12:48:28|38613.22
12:48:30|38610.29
12:48:31|38610.78
12:48:31|38610.31
12:48:32|38610.3
12:48:34|38615.01
12:48:35|38615.04
12:48:37|38611.49
12:48:38|38613.94
12:48:39|38613.85
12:48:40|38615.05
12:48:42|38615.04
12:48:42|38618.01
12:48:44|38615.99
12:48:45|38615.99
12:48:46|38615.99
12:48:47|38615.99
12:48:48|38616.
12:48:49|38615.99
12:48:50|38616.
12:48:51|38616.
12:48:52|38616.
12:48:53|38616.
12:48:54|38615.32
12:48:55|38616.
12:48:56|38615.99
12:48:57|38615.99
12:48:58|38615.33
12:48:59|38606.19
12:49:00|38620.63
12:49:01|38620.87
12:49:02|38614.26
12:49:03|38616.17
12:49:04|38616.18
12:49:05|38616.18
12:49:06|38616.
12:49:07|38606.19
12:49:08|38606.19
12:49:09|38606.01
12:49:11|38605.32
12:49:11|38605.33
12:49:12|38605.32
12:49:13|38605.33
12:49:14|38605.33
12:49:15|38605.33
12:49:16|38611.42
12:49:18|38611.41
12:49:18|38605.86
12:49:20|38605.87
12:49:20|38605.87
12:49:22|38605.86
12:49:22|38605.86
12:49:23|38600.98
12:49:24|38593.2
12:49:26|38593.19
12:49:26|38589.21
12:49:27|38580.02
12:49:28|38578.14
12:49:29|38585.01
12:49:30|38584.24
12:49:31|38584.19
12:49:32|38586.12
12:49:33|38580.48
12:49:35|38581.22
12:49:36|38578.13
12:49:38|38581.99
12:49:38|38585.
12:49:40|38588.13
12:49:41|38592.
12:49:42|38592.
12:49:43|38591.99
12:49:44|38593.19
12:49:45|38592.17
12:49:46|38592.17
12:49:47|38597.57
12:49:48|38597.5
12:49:49|38597.97
12:49:50|38595.01
12:49:51|38595.01
12:49:52|38592.33
12:49:53|38583.17
12:49:54|38583.17
12:49:55|38591.
12:49:56|38593.17
12:49:57|38593.17
12:49:58|38582.
12:49:59|38580.47
12:50:00|38580.47
12:50:01|38578.14
12:50:02|38578.14
12:50:03|38577.24
12:50:04|38577.25
12:50:05|38577.25
12:50:06|38577.25
12:50:07|38589.26
12:50:08|38599.35
12:50:09|38596.2
12:50:10|38589.75
12:50:11|38589.53
12:50:12|38598.15
12:50:13|38597.71
12:50:14|38597.72
12:50:15|38597.67
12:50:16|38597.67
12:50:17|38600.
12:50:18|38599.99
12:50:19|38596.6
12:50:20|38599.99
12:50:21|38597.07
12:50:22|38600.
12:50:23|38600.
12:50:24|38600.
12:50:25|38600.
12:50:26|38600.
12:50:27|38600.
12:50:28|38599.99
12:50:29|38597.72
12:50:30|38616.44
12:50:31|38619.87
12:50:32|38610.82
12:50:33|38610.82
12:50:34|38620.
12:50:35|38624.
12:50:36|38624.
12:50:38|38624.42
12:50:39|38629.68
12:50:41|38629.69
12:50:42|38629.69
12:50:43|38629.68
12:50:44|38629.69
12:50:45|38629.69
12:50:46|38629.69
12:50:47|38629.69
12:50:48|38629.69
12:50:49|38640.82
12:50:50|38640.85
12:50:51|38640.85
12:50:52|38640.82
12:50:53|38642.75
12:50:54|38642.75
12:50:55|38642.75
12:50:56|38638.21
12:50:58|38638.21
12:50:58|38638.21
12:50:59|38636.98
12:51:00|38636.99
12:51:01|38636.98
12:51:02|38638.2
12:51:03|38638.2
12:51:04|38636.99
12:51:05|38636.99
12:51:06|38638.21
12:51:07|38642.73
12:51:08|38640.8
12:51:09|38640.81
12:51:10|38640.81
12:51:11|38640.8
12:51:12|38640.8
12:51:13|38640.8
12:51:14|38630.47
12:51:16|38630.46
12:51:17|38630.46
12:51:17|38630.8
12:51:19|38630.79
12:51:20|38626.76
12:51:21|38624.
12:51:21|38620.86
12:51:22|38618.38
12:51:23|38618.38
12:51:24|38618.38
12:51:25|38635.97
12:51:26|38639.09
12:51:28|38637.93
12:51:28|38637.92
12:51:29|38637.92
12:51:31|38637.38
12:51:31|38637.38
12:51:32|38630.36
12:51:34|38631.78
12:51:35|38630.16
12:51:35|38630.17
12:51:36|38634.71
12:51:38|38632.36
12:51:39|38630.17
12:51:40|38630.17
12:51:41|38629.69
12:51:43|38636.98
12:51:44|38636.97
12:51:44|38636.97
12:51:45|38636.99
12:51:46|38636.98
12:51:48|38635.41
12:51:49|38635.41
12:51:50|38636.98
12:51:51|38636.98
12:51:52|38636.98
12:51:53|38637.83
12:51:53|38642.75
12:51:55|38642.75
12:51:56|38642.75
12:51:57|38642.75
12:51:58|38642.76
12:51:59|38642.76
12:52:00|38644.06
12:52:01|38645.
12:52:02|38644.99
12:52:03|38645.
12:52:04|38647.28
12:52:05|38649.99
12:52:06|38650.
12:52:07|38649.99
12:52:08|38650.
12:52:09|38650.
12:52:10|38650.
12:52:11|38650.
12:52:12|38650.
12:52:13|38650.01
12:52:14|38650.02
12:52:15|38653.85
12:52:16|38653.84
12:52:17|38653.84
12:52:18|38650.03
12:52:19|38651.97
12:52:20|38651.98
12:52:21|38651.98
12:52:22|38651.97
12:52:23|38650.05
12:52:24|38650.04
12:52:25|38656.98
12:52:26|38650.
12:52:27|38650.
12:52:28|38650.
12:52:29|38654.12
12:52:31|38655.32
12:52:31|38651.97
12:52:32|38644.07
12:52:33|38641.95
12:52:34|38641.96
12:52:35|38643.71
12:52:36|38641.96
12:52:37|38641.96
12:52:39|38641.99
12:52:40|38645.33
12:52:40|38645.33
12:52:42|38649.56
12:52:44|38645.91
12:52:45|38649.57
12:52:46|38649.57
12:52:47|38649.58
12:52:49|38652.67
12:52:49|38652.68
12:52:50|38652.67
12:52:51|38651.31
12:52:52|38651.97
12:52:53|38656.03
12:52:54|38654.15
12:52:55|38654.14
12:52:56|38650.19
12:52:57|38650.19
12:52:58|38650.19
12:52:59|38650.18
12:53:00|38654.36
12:53:01|38654.36
12:53:02|38654.36
12:53:03|38654.35
12:53:04|38654.35
12:53:05|38654.35
12:53:06|38654.35
12:53:07|38654.35
12:53:08|38654.35
12:53:09|38654.35
12:53:10|38654.35
12:53:11|38651.13
12:53:12|38646.39
12:53:13|38649.04
12:53:14|38646.41
12:53:15|38646.41
12:53:16|38646.41
12:53:17|38646.41
12:53:18|38649.04
12:53:19|38649.35
12:53:20|38651.97
12:53:22|38649.11
12:53:22|38649.11
12:53:24|38649.11
12:53:24|38649.11
12:53:25|38649.11
12:53:26|38649.1
12:53:27|38649.11
12:53:29|38649.1
12:53:30|38646.52
12:53:31|38646.42
12:53:32|38646.42
12:53:32|38646.42
12:53:34|38646.41
12:53:35|38648.27
12:53:35|38649.03
12:53:37|38649.03
12:53:38|38649.04
12:53:39|38646.46
12:53:40|38646.45
12:53:41|38646.45
12:53:43|38646.46
12:53:44|38646.46
12:53:45|38646.46
12:53:46|38646.46
12:53:47|38646.45
12:53:48|38646.46
12:53:49|38646.46
12:53:50|38646.46
12:53:51|38646.45
12:53:52|38646.46
12:53:53|38648.69
12:53:54|38649.11
12:53:56|38649.1
12:53:56|38649.1
12:53:57|38649.1
12:53:59|38653.95
12:53:59|38648.87
12:54:00|38652.3
12:54:02|38651.53
12:54:02|38646.56
12:54:04|38646.46
12:54:05|38646.47
12:54:06|38646.47
12:54:07|38646.46
12:54:08|38646.47
12:54:09|38646.54
12:54:10|38646.54
12:54:11|38646.47
12:54:11|38645.
12:54:13|38640.71
12:54:14|38640.71
12:54:14|38640.71
12:54:15|38640.7
12:54:16|38640.7
12:54:18|38642.03
12:54:18|38642.02
12:54:19|38640.01
12:54:20|38638.11
12:54:22|38634.57
12:54:22|38630.48
12:54:23|38628.19
12:54:24|38630.45
12:54:26|38630.45
12:54:27|38630.46
12:54:27|38630.45
12:54:28|38627.59
12:54:29|38627.6
12:54:30|38627.64
12:54:31|38624.69
12:54:32|38625.38
12:54:34|38625.39
12:54:34|38625.38
12:54:35|38622.82
12:54:37|38624.17
12:54:38|38625.39
12:54:38|38625.39
12:54:40|38621.09
12:54:41|38620.05
12:54:42|38620.06
12:54:42|38621.1
12:54:44|38618.38
12:54:46|38621.09
12:54:46|38609.67
12:54:48|38603.53
12:54:49|38595.33
12:54:50|38595.33
12:54:51|38595.34
12:54:51|38595.34
12:54:53|38595.35
12:54:53|38607.92
12:54:55|38607.92
12:54:55|38607.91
12:54:56|38607.92
12:54:58|38620.16
12:54:59|38620.15
12:55:00|38620.15
12:55:00|38618.21
12:55:02|38603.45
12:55:03|38608.87
12:55:04|38608.88
12:55:05|38608.25
12:55:06|38608.87
12:55:07|38608.87
12:55:08|38608.87
12:55:09|38608.88
12:55:10|38608.88
12:55:11|38608.89
12:55:12|38613.
12:55:13|38615.65
12:55:14|38607.25
12:55:15|38600.01
12:55:16|38600.01
12:55:17|38600.01
12:55:18|38593.85
12:55:19|38593.19
12:55:20|38589.4
12:55:21|38587.5
12:55:22|38591.07
12:55:23|38591.06
12:55:24|38576.75
12:55:25|38576.27
12:55:26|38574.18
12:55:27|38574.17
12:55:28|38574.18
12:55:30|38591.05
12:55:30|38586.24
12:55:31|38583.77
12:55:32|38586.46
12:55:34|38584.33
12:55:34|38584.33
12:55:35|38591.39
12:55:36|38592.73
12:55:37|38592.76
12:55:38|38587.02
12:55:39|38588.82
12:55:40|38588.82
12:55:42|38588.83
12:55:43|38590.44
12:55:45|38592.72
12:55:45|38589.85
12:55:47|38589.84
12:55:47|38592.58
12:55:49|38588.11
12:55:50|38588.11
12:55:51|38587.66
12:55:52|38584.58
12:55:53|38581.54
12:55:54|38579.86
12:55:55|38583.78
12:55:56|38588.8
12:55:57|38588.8
12:55:58|38588.81
12:55:59|38588.85
12:56:00|38598.19
12:56:01|38599.99
12:56:02|38596.85
12:56:03|38595.69
12:56:04|38594.99
12:56:05|38589.09
12:56:06|38584.41
12:56:07|38584.4
12:56:08|38584.37
12:56:09|38584.36
12:56:10|38579.19
12:56:11|38580.22
12:56:12|38581.97
12:56:13|38584.36
12:56:14|38584.36
12:56:15|38584.36
12:56:16|38584.35
12:56:17|38588.46
12:56:18|38585.92
12:56:19|38579.34
12:56:20|38582.3
12:56:21|38582.29
12:56:22|38582.3
12:56:23|38586.79
12:56:24|38586.79
12:56:25|38586.79
12:56:26|38584.48
12:56:27|38589.17
12:56:28|38595.69
12:56:29|38600.01
12:56:30|38600.01
12:56:31|38600.01
12:56:32|38605.06
12:56:33|38607.93
12:56:34|38607.99
12:56:35|38608.
12:56:36|38608.2
12:56:37|38608.2
12:56:38|38608.2
12:56:39|38605.02
12:56:41|38600.01
12:56:42|38592.62
12:56:43|38589.86
12:56:44|38589.85
12:56:45|38589.86
12:56:46|38589.86
12:56:47|38589.86
12:56:49|38589.83
12:56:49|38589.83
12:56:50|38589.83
12:56:51|38589.83
12:56:53|38589.83
12:56:53|38589.83
12:56:54|38589.83
12:56:56|38588.84
12:56:57|38587.44
12:56:58|38589.14
12:56:59|38589.82
12:57:00|38589.85
12:57:01|38593.7
12:57:02|38594.25
12:57:03|38594.3
12:57:04|38592.07
12:57:05|38592.07
12:57:05|38592.06
12:57:07|38592.06
12:57:08|38594.28
12:57:08|38593.05
12:57:10|38593.76
12:57:11|38593.76
12:57:12|38593.77
12:57:13|38595.89
12:57:14|38595.89
12:57:15|38597.83
12:57:16|38605.06
12:57:17|38608.
12:57:18|38608.19
12:57:19|38608.19
12:57:20|38613.24
12:57:21|38613.23
12:57:22|38613.24
12:57:23|38613.24
12:57:24|38610.86
12:57:25|38610.86
12:57:26|38610.85
12:57:27|38610.85
12:57:28|38601.36
12:57:29|38601.36
12:57:30|38595.89
12:57:31|38593.78
12:57:32|38596.23
12:57:33|38600.51
12:57:34|38600.51
12:57:35|38600.17
12:57:36|38596.24
12:57:37|38596.23
12:57:38|38590.98
12:57:39|38589.71
12:57:40|38604.87
12:57:41|38604.71
12:57:42|38600.18
12:57:43|38600.
12:57:45|38600.
12:57:46|38600.
12:57:47|38603.65
12:57:48|38596.69
12:57:49|38597.83
12:57:50|38599.73
12:57:51|38602.6
12:57:52|38602.6
12:57:53|38602.6
12:57:54|38602.45
12:57:55|38602.46
12:57:57|38602.45
12:57:57|38599.74
12:57:58|38599.73
12:57:59|38599.73
12:58:00|38603.44
12:58:01|38603.44
12:58:02|38603.44
12:58:03|38609.79
12:58:04|38609.8
12:58:05|38610.85
12:58:06|38613.22
12:58:07|38613.22
12:58:08|38613.22
12:58:09|38610.85
12:58:10|38610.84
12:58:11|38610.84
12:58:12|38610.84
12:58:13|38613.23
12:58:14|38615.65
12:58:15|38617.19
12:58:16|38617.2
12:58:17|38617.2
12:58:18|38619.98
12:58:20|38621.
12:58:21|38621.
12:58:22|38620.99
12:58:22|38620.99
12:58:23|38620.99
12:58:24|38621.
12:58:26|38620.99
12:58:26|38620.99
12:58:27|38621.09
12:58:28|38625.38
12:58:29|38621.08
12:58:30|38621.09
12:58:31|38621.11
12:58:33|38624.61
12:58:33|38624.6
12:58:34|38621.82
12:58:35|38621.09
12:58:37|38621.09
12:58:37|38621.08
12:58:39|38620.01
12:58:40|38620.
12:58:41|38613.23
12:58:42|38613.23
12:58:42|38613.22
12:58:44|38613.22
12:58:45|38613.22
12:58:47|38613.23
12:58:48|38606.82
12:58:49|38607.92
12:58:50|38609.45
12:58:51|38609.45
12:58:52|38615.87
12:58:53|38612.57
12:58:54|38611.57
12:58:55|38611.54
12:58:56|38611.55
12:58:57|38611.52
12:58:58|38611.52
12:58:59|38611.52
12:59:00|38611.48
12:59:01|38611.48
12:59:02|38611.48
12:59:03|38611.48
12:59:04|38611.47
12:59:05|38611.47
12:59:06|38611.48
12:59:07|38611.47
12:59:08|38611.47
12:59:09|38611.52
12:59:10|38617.02
12:59:11|38617.02
12:59:12|38617.02
12:59:13|38617.03
12:59:14|38617.03
12:59:15|38617.02
12:59:16|38617.03
12:59:17|38617.03
12:59:18|38617.04
12:59:19|38617.03
12:59:20|38617.03
12:59:21|38613.14
12:59:22|38613.14
12:59:23|38613.14
12:59:25|38610.2
12:59:25|38610.2
12:59:26|38608.15
12:59:27|38612.93
12:59:28|38612.93
12:59:29|38620.
12:59:30|38620.99
12:59:31|38620.99
12:59:32|38620.98
12:59:33|38620.98
12:59:34|38620.99
12:59:35|38620.99
12:59:36|38629.98
12:59:37|38630.
12:59:38|38632.97
12:59:39|38632.96
12:59:40|38645.31
12:59:41|38646.46
12:59:42|38648.01
12:59:43|38648.04
12:59:44|38641.37
12:59:46|38637.59
12:59:47|38637.59
12:59:48|38643.25
12:59:49|38643.25
12:59:50|38641.34
12:59:52|38641.34
12:59:52|38657.87
12:59:54|38653.92
12:59:55|38653.93
12:59:56|38661.51
12:59:57|38661.69
12:59:58|38658.97
12:59:59|38658.96
13:00:01|38652.41
13:00:01|38652.4
13:00:02|38652.41
13:00:03|38655.26
13:00:05|38652.77
13:00:06|38655.24
13:00:07|38659.99
13:00:08|38657.83
13:00:09|38655.24
13:00:10|38655.25
13:00:11|38657.82
13:00:12|38657.82
13:00:13|38657.83
13:00:14|38657.82
13:00:15|38657.82
13:00:16|38652.23
13:00:17|38646.46
13:00:18|38646.47
13:00:19|38646.47
13:00:20|38646.47
13:00:21|38646.47
13:00:22|38646.47
13:00:23|38646.47
13:00:24|38646.46
13:00:25|38638.05
13:00:26|38629.2
13:00:27|38631.92
13:00:28|38631.93
13:00:29|38636.96
13:00:30|38633.82
13:00:31|38632.79
13:00:32|38642.45
13:00:33|38642.44
13:00:34|38642.1
13:00:36|38642.09
13:00:36|38642.12
13:00:37|38642.12
13:00:38|38642.12
13:00:39|38642.12
13:00:40|38642.12
13:00:41|38642.12
13:00:42|38646.51
13:00:43|38648.2
13:00:44|38648.2
13:00:45|38652.99
13:00:47|38650.61
13:00:48|38650.61
13:00:49|38650.6
13:00:50|38650.61
13:00:51|38650.61
13:00:52|38652.98
13:00:53|38652.99
13:00:54|38652.99
13:00:55|38653.01
13:00:56|38653.01
13:00:57|38657.83
13:00:58|38657.97
13:00:59|38660.43
13:01:00|38658.49
13:01:01|38659.27
13:01:02|38658.49
13:01:03|38658.49
13:01:04|38658.48
13:01:06|38658.49
13:01:06|38660.3
13:01:07|38663.46
13:01:09|38666.6
13:01:09|38666.6
13:01:10|38666.59
13:01:11|38666.6
13:01:12|38666.6
13:01:14|38670.81
13:01:14|38660.01
13:01:16|38660.01
13:01:17|38660.56
13:01:18|38663.47
13:01:19|38663.48
13:01:20|38665.51
13:01:21|38662.56
13:01:22|38666.58
13:01:23|38666.58
13:01:23|38667.54
13:01:24|38664.32
13:01:26|38670.82
13:01:27|38665.99
13:01:28|38665.99
13:01:28|38665.99
13:01:30|38666.57
13:01:31|38669.35
13:01:32|38669.35
13:01:33|38669.34
13:01:34|38669.34
13:01:35|38669.35
13:01:35|38669.34
13:01:37|38668.48
13:01:38|38667.96
13:01:39|38665.26
13:01:40|38666.19
13:01:40|38659.99
13:01:42|38659.99
13:01:43|38660.
13:01:44|38655.45
13:01:45|38659.29
13:01:46|38659.28
13:01:47|38659.66
13:01:48|38660.
13:01:50|38660.
13:01:51|38660.
13:01:52|38668.48
13:01:53|38669.33
13:01:54|38663.61
13:01:55|38667.34
13:01:56|38669.99
13:01:57|38669.99
13:01:58|38670.02
13:01:59|38672.99
13:02:00|38673.
13:02:01|38675.99
13:02:03|38670.
13:02:04|38670.
13:02:05|38675.52
13:02:06|38676.99
13:02:06|38676.99
13:02:07|38676.99
13:02:08|38676.99
13:02:09|38676.99
13:02:11|38676.99
13:02:11|38677.95
13:02:13|38677.96
13:02:14|38672.59
13:02:14|38672.98
13:02:15|38673.14
13:02:16|38673.14
13:02:18|38673.13
13:02:19|38672.99
13:02:20|38672.98
13:02:21|38672.43
13:02:22|38672.42
13:02:23|38676.42
13:02:24|38672.42
13:02:25|38672.42
13:02:26|38670.02
13:02:27|38670.06
13:02:28|38670.05
13:02:29|38670.05
13:02:30|38670.05
13:02:31|38670.06
13:02:33|38670.
13:02:33|38664.09
13:02:34|38660.
13:02:36|38660.01
13:02:36|38660.
13:02:37|38660.01
13:02:38|38660.
13:02:40|38659.56
13:02:40|38656.84
13:02:41|38658.78
13:02:42|38652.81
13:02:43|38656.04
13:02:45|38652.8
13:02:45|38665.32
13:02:46|38665.33
13:02:47|38665.33
13:02:49|38665.32
13:02:50|38665.33
13:02:51|38665.32
13:02:52|38665.33
13:02:53|38665.32
13:02:55|38665.33
13:02:55|38665.32
13:02:57|38665.33
13:02:58|38665.32
13:02:59|38665.32
13:03:00|38669.16
13:03:01|38670.4
13:03:02|38672.24
13:03:03|38672.25
13:03:04|38672.25
13:03:05|38677.95
13:03:06|38677.96
13:03:07|38677.95
13:03:08|38672.24
13:03:09|38672.24
13:03:10|38672.25
13:03:10|38672.24
13:03:11|38672.25
13:03:13|38676.11
13:03:13|38676.11
13:03:15|38676.1
13:03:16|38676.1
13:03:17|38676.1
13:03:18|38676.1
13:03:19|38676.1
13:03:20|38676.1
13:03:20|38677.94
13:03:22|38678.
13:03:23|38680.
13:03:24|38680.
13:03:25|38685.51
13:03:26|38685.51
13:03:27|38685.52
13:03:28|38685.52
13:03:28|38665.33
13:03:29|38660.05
13:03:31|38656.14
13:03:32|38650.21
13:03:32|38650.21
13:03:34|38650.21
13:03:35|38650.2
13:03:36|38650.2
13:03:37|38650.11
13:03:37|38650.21
13:03:39|38650.2
13:03:40|38650.21
13:03:41|38650.2
13:03:42|38650.54
13:03:43|38650.2
13:03:44|38650.01
13:03:45|38647.54
13:03:45|38646.61
13:03:47|38647.54
13:03:48|38647.54
13:03:49|38647.55
13:03:50|38647.54
13:03:51|38647.54
13:03:53|38647.5
13:03:53|38647.5
13:03:55|38647.5
13:03:55|38647.5
13:03:57|38647.5
13:03:58|38642.27
13:03:58|38645.72
13:04:00|38645.6
13:04:00|38645.59
13:04:02|38645.59
13:04:03|38645.59
13:04:04|38645.6
13:04:05|38645.59
13:04:05|38645.6
13:04:07|38645.6
13:04:08|38645.59
13:04:08|38645.59
13:04:09|38645.6
13:04:11|38645.59
13:04:12|38645.59
13:04:12|38645.59
13:04:13|38645.59
13:04:14|38645.59
13:04:15|38645.6
13:04:16|38645.59
13:04:17|38645.59
13:04:19|38645.59
13:04:20|38646.6
13:04:20|38646.6
13:04:22|38654.79
13:04:23|38656.5
13:04:24|38656.5
13:04:25|38656.5
13:04:25|38653.64
13:04:27|38653.48
13:04:28|38653.49
13:04:29|38653.49
13:04:29|38653.48
13:04:31|38653.49
13:04:32|38653.47
13:04:33|38653.47
13:04:34|38648.99
13:04:34|38648.94
13:04:36|38648.95
13:04:36|38647.
13:04:38|38648.98
13:04:39|38648.99
13:04:40|38650.11
13:04:41|38650.1
13:04:41|38645.47
13:04:43|38648.14
13:04:44|38648.13
13:04:45|38649.81
13:04:46|38649.81
13:04:47|38649.82
13:04:47|38649.81
13:04:48|38649.82
13:04:50|38649.81
13:04:51|38653.49
13:04:53|38657.33
13:04:53|38655.6
13:04:55|38652.93
13:04:56|38652.93
13:04:57|38652.93
13:04:58|38652.94
13:04:59|38648.94
13:05:00|38648.95
13:05:01|38646.41
13:05:03|38646.4
13:05:03|38649.8
13:05:04|38659.99
13:05:05|38659.99
13:05:06|38668.56
13:05:07|38668.57
13:05:08|38668.56
13:05:10|38668.56
13:05:11|38665.31
13:05:11|38665.32
13:05:13|38665.31
13:05:14|38665.27
13:05:15|38665.2
13:05:16|38665.2
13:05:17|38669.33
13:05:18|38673.47
13:05:19|38673.47
13:05:20|38673.47
13:05:21|38673.47
13:05:22|38673.47
13:05:23|38673.47
13:05:24|38674.98
13:05:25|38674.98
13:05:26|38674.98
13:05:27|38680.98
13:05:28|38682.96
13:05:29|38682.96
13:05:30|38682.32
13:05:31|38678.48
13:05:33|38674.99
13:05:33|38682.31
13:05:34|38682.64
13:05:35|38682.64
13:05:36|38682.64
13:05:37|38682.64
13:05:38|38682.94
13:05:39|38683.01
13:05:40|38685.52
13:05:41|38687.13
13:05:42|38687.13
13:05:43|38687.94
13:05:44|38687.94
13:05:45|38696.13
13:05:46|38696.13
13:05:47|38696.46
13:05:48|38696.46
13:05:49|38698.99
13:05:50|38696.47
13:05:51|38694.08
13:05:53|38691.69
13:05:54|38693.99
13:05:56|38693.99
13:05:56|38693.99
13:05:58|38693.99
13:05:58|38693.99
13:06:00|38690.47
13:06:01|38696.19
13:06:01|38694.48
13:06:02|38696.42
13:06:03|38696.46
13:06:04|38696.46
13:06:06|38696.46
13:06:06|38696.46
13:06:07|38696.45
13:06:09|38696.46
13:06:10|38689.33
13:06:11|38689.33
13:06:12|38689.33
13:06:13|38689.34
13:06:14|38707.47
13:06:15|38700.34
13:06:16|38701.55
13:06:17|38701.54
13:06:18|38708.35
13:06:19|38701.54
13:06:20|38701.56
13:06:21|38701.55
13:06:22|38696.45
13:06:23|38692.18
13:06:24|38677.52
13:06:25|38672.3
13:06:26|38662.98
13:06:27|38660.56
13:06:27|38660.57
13:06:29|38667.34
13:06:30|38667.35
13:06:30|38667.35
13:06:32|38667.36
13:06:33|38667.35
13:06:34|38667.35
13:06:35|38667.34
13:06:36|38679.91
13:06:36|38682.29
13:06:38|38682.29
13:06:39|38682.3
13:06:39|38682.29
13:06:41|38682.29
13:06:42|38682.29
13:06:43|38682.29
13:06:44|38683.02
13:06:44|38687.87
13:06:46|38688.
13:06:47|38687.86
13:06:48|38684.13
13:06:49|38684.13
13:06:50|38682.16
13:06:51|38682.17
13:06:52|38686.03
13:06:53|38686.02
13:06:55|38686.02
13:06:56|38676.78
13:06:57|38676.47
13:06:58|38674.63
13:06:59|38670.02
13:07:00|38670.02
13:07:01|38670.01
13:07:02|38678.13
13:07:03|38678.13
13:07:04|38678.13
13:07:05|38678.14
13:07:06|38678.13
13:07:07|38673.52
13:07:08|38673.52
13:07:09|38680.31
13:07:10|38678.41
13:07:11|38678.42
13:07:12|38678.42
13:07:13|38678.42
13:07:14|38678.41
13:07:15|38678.42
13:07:16|38678.41
13:07:17|38678.42
13:07:18|38678.42
13:07:19|38678.42
13:07:20|38678.42
13:07:21|38678.42
13:07:22|38678.41
13:07:23|38678.41
13:07:24|38678.41
13:07:25|38678.23
13:07:26|38678.22
13:07:27|38678.
13:07:28|38678.01
13:07:29|38657.92
13:07:30|38653.48
13:07:31|38653.48
13:07:32|38653.49
13:07:33|38653.48
13:07:34|38661.3
13:07:35|38662.16
13:07:37|38672.73
13:07:37|38676.3
13:07:38|38676.3
13:07:39|38676.3
13:07:41|38687.67
13:07:42|38687.67
13:07:42|38687.67
13:07:43|38686.04
13:07:45|38686.03
13:07:45|38686.04
13:07:46|38686.04
13:07:47|38686.03
13:07:48|38686.03
13:07:50|38686.03
13:07:50|38686.04
13:07:51|38686.03
13:07:52|38686.03
13:07:54|38682.45
13:07:55|38680.5
13:07:56|38678.76
13:07:58|38678.76
13:07:58|38678.76
13:07:59|38678.76
13:08:00|38678.76
13:08:01|38678.76
13:08:03|38678.75
13:08:04|38678.76
13:08:05|38678.76
13:08:06|38678.76
13:08:06|38685.82
13:08:07|38685.82
13:08:09|38685.83
13:08:10|38685.83
13:08:10|38685.83
13:08:11|38685.82
13:08:12|38685.82
13:08:14|38685.83
13:08:14|38685.79
13:08:15|38678.76
13:08:17|38678.75
13:08:18|38678.76
13:08:19|38682.32
13:08:19|38682.28
13:08:21|38682.29
13:08:22|38682.28
13:08:22|38682.3
13:08:23|38689.48
13:08:24|38692.13
13:08:25|38692.14
13:08:26|38692.13
13:08:28|38689.48
13:08:28|38691.43
13:08:29|38691.43
13:08:30|38691.42
13:08:31|38691.42
13:08:33|38691.45
13:08:34|38691.45
13:08:34|38691.45
13:08:36|38679.7
13:08:37|38679.71
13:08:38|38680.49
13:08:39|38683.94
13:08:41|38685.66
13:08:41|38685.65
13:08:42|38689.48
13:08:43|38689.45
13:08:44|38686.9
13:08:45|38688.42
13:08:46|38686.92
13:08:47|38686.89
13:08:48|38686.9
13:08:49|38686.9
13:08:50|38686.89
13:08:51|38686.9
13:08:52|38686.3
13:08:53|38686.92
13:08:55|38685.05
13:08:55|38686.07
13:08:56|38685.1
13:08:58|38681.25
13:08:59|38681.25
13:09:00|38685.99
13:09:01|38685.98
13:09:03|38685.99
13:09:04|38685.98
13:09:04|38685.98
13:09:05|38680.02
13:09:07|38680.02
13:09:08|38680.02
13:09:08|38680.62
13:09:10|38682.61
13:09:11|38682.62
13:09:12|38682.62
13:09:12|38682.62
13:09:13|38685.64
13:09:14|38684.96
13:09:16|38683.69
13:09:16|38678.77
13:09:18|38678.77
13:09:19|38678.76
13:09:19|38678.73
13:09:20|38678.73
13:09:21|38682.
13:09:23|38681.99
13:09:24|38681.99
13:09:24|38668.85
13:09:25|38668.01
13:09:26|38668.
13:09:28|38667.8
13:09:28|38667.81
13:09:29|38667.04
13:09:30|38658.
13:09:32|38658.
13:09:32|38658.01
13:09:33|38650.
13:09:35|38650.01
13:09:35|38651.92
13:09:36|38651.91
13:09:38|38654.35
13:09:38|38654.04
13:09:39|38651.74
13:09:40|38667.79
13:09:42|38667.79
13:09:42|38667.79
13:09:43|38667.78
13:09:44|38667.78
13:09:45|38667.78
13:09:46|38667.79
13:09:48|38667.78
13:09:48|38670.69
13:09:50|38669.38
13:09:51|38668.4
13:09:51|38668.4
13:09:52|38663.18
13:09:53|38655.03
13:09:55|38655.03
13:09:56|38655.02
13:09:57|38655.02
13:09:59|38651.33
13:09:59|38651.33
13:10:01|38651.34
13:10:02|38651.34
13:10:03|38651.34
13:10:04|38655.02
13:10:05|38655.03
13:10:06|38661.65
13:10:07|38661.65
13:10:08|38661.65
13:10:09|38661.65
13:10:10|38661.65
13:10:11|38661.65
13:10:12|38661.66
13:10:13|38661.66
13:10:14|38652.08
13:10:15|38654.76
13:10:16|38654.75
13:10:17|38651.76
13:10:18|38651.34
13:10:19|38648.24
13:10:20|38648.24
13:10:21|38648.23
13:10:22|38648.24
13:10:23|38648.24
13:10:24|38648.24
13:10:25|38655.03
13:10:26|38655.03
13:10:27|38655.03
13:10:28|38652.29
13:10:29|38655.03
13:10:30|38655.02
13:10:31|38655.02
13:10:32|38655.03
13:10:33|38656.88
13:10:34|38656.87
13:10:35|38661.19
13:10:36|38657.79
13:10:37|38657.8
13:10:38|38655.14
13:10:39|38655.14
13:10:40|38651.68
13:10:41|38651.68
13:10:42|38648.23
13:10:43|38647.34
13:10:44|38645.5
13:10:45|38643.63
13:10:46|38641.74
13:10:47|38641.74
13:10:48|38643.63
13:10:49|38643.13
13:10:50|38639.15
13:10:51|38638.68
13:10:52|38638.68
13:10:53|38638.68
13:10:54|38641.66
13:10:55|38644.7
13:10:57|38642.68
13:10:58|38651.2
13:10:59|38643.96
13:11:00|38644.7
13:11:02|38652.93
13:11:02|38652.93
13:11:03|38652.94
13:11:04|38655.46
13:11:05|38655.46
13:11:06|38655.47
13:11:08|38655.46
13:11:09|38655.47
13:11:10|38655.47
13:11:10|38659.71
13:11:12|38660.
13:11:13|38660.
13:11:13|38668.39
13:11:14|38669.37
13:11:16|38669.37
13:11:17|38672.43
13:11:18|38672.42
13:11:18|38672.46
13:11:19|38672.46
13:11:21|38672.46
13:11:22|38672.45
13:11:22|38672.45
13:11:24|38651.66
13:11:25|38644.72
13:11:25|38643.07
13:11:27|38638.69
13:11:27|38638.68
13:11:28|38631.21
13:11:30|38631.21
13:11:30|38627.02
13:11:31|38631.25
13:11:32|38631.25
13:11:33|38631.25
13:11:34|38624.83
13:11:36|38630.79
13:11:37|38628.83
13:11:38|38630.77
13:11:38|38640.54
13:11:39|38637.91
13:11:40|38636.39
13:11:42|38643.84
13:11:43|38647.51
13:11:44|38647.52
13:11:45|38647.52
13:11:45|38640.15
13:11:46|38635.38
13:11:47|38630.79
13:11:48|38630.79
13:11:50|38630.78
13:11:50|38630.79
13:11:51|38630.79
13:11:52|38630.78
13:11:54|38634.77
13:11:55|38630.87
13:11:56|38630.86
13:11:57|38630.86
13:11:58|38630.86
13:11:59|38630.91
13:12:01|38637.79
13:12:02|38637.78
13:12:03|38639.99
13:12:04|38640.
13:12:05|38640.
13:12:06|38639.99
13:12:07|38640.
13:12:08|38640.53
13:12:09|38630.
13:12:10|38630.01
13:12:11|38630.
13:12:12|38630.01
13:12:13|38630.01
13:12:14|38637.78
13:12:15|38637.79
13:12:16|38637.79
13:12:17|38640.53
13:12:18|38640.53
13:12:19|38632.18
13:12:20|38632.22
13:12:21|38632.23
13:12:22|38626.69
13:12:23|38623.52
13:12:24|38626.09
13:12:25|38626.44
13:12:26|38626.35
13:12:27|38626.34
13:12:28|38634.71
13:12:29|38634.61
13:12:30|38631.61
13:12:31|38635.51
13:12:32|38635.52
13:12:33|38635.52
13:12:34|38640.53
13:12:35|38640.52
13:12:36|38643.59
13:12:37|38647.48
13:12:38|38643.6
13:12:39|38642.79
13:12:41|38640.65
13:12:41|38640.65
13:12:42|38639.02
13:12:43|38639.02
13:12:44|38639.03
13:12:45|38639.03
13:12:46|38642.65
13:12:47|38642.65
13:12:48|38642.66
13:12:49|38640.03
13:12:50|38640.04
13:12:51|38640.03
13:12:52|38640.03
13:12:53|38640.03
13:12:54|38640.04
13:12:55|38640.03
13:12:56|38640.03
13:12:57|38641.98
13:12:59|38641.98
13:13:00|38640.
13:13:01|38639.24
13:13:02|38639.24
13:13:03|38639.24
13:13:04|38639.23
13:13:05|38639.24
13:13:06|38639.24
13:13:08|38636.5
13:13:09|38636.5
13:13:10|38636.49
13:13:11|38640.02
13:13:12|38640.02
13:13:13|38636.5
13:13:14|38636.5
13:13:15|38639.23
13:13:16|38639.22
13:13:18|38636.5
13:13:19|38630.07
13:13:20|38627.77
13:13:21|38626.36
13:13:21|38626.36
13:13:23|38626.34
13:13:23|38620.27
13:13:25|38623.79
13:13:26|38613.46
13:13:27|38617.03
13:13:28|38616.7
13:13:29|38626.34
13:13:29|38626.33
13:13:30|38626.34
13:13:31|38626.34
13:13:32|38626.33
13:13:33|38622.47
13:13:34|38622.46
13:13:36|38617.
13:13:37|38617.01
13:13:37|38617.01
13:13:38|38617.01
13:13:40|38604.77
13:13:40|38603.72
13:13:41|38602.34
13:13:43|38602.69
13:13:44|38605.99
13:13:44|38606.
13:13:45|38598.91
13:13:46|38599.9
13:13:47|38595.18
13:13:48|38595.99
13:13:49|38595.99
13:13:50|38595.97
13:13:51|38595.99
13:13:52|38595.99
13:13:53|38595.99
13:13:55|38595.98
13:13:56|38591.51
13:13:57|38590.
13:13:58|38589.99
13:13:59|38589.98
13:14:00|38612.98
13:14:01|38636.5
13:14:02|38636.49
13:14:04|38625.02
13:14:05|38624.
13:14:06|38624.
13:14:06|38612.99
13:14:08|38603.11
13:14:09|38605.99
13:14:09|38605.98
13:14:11|38603.1
13:14:11|38603.1
13:14:12|38603.11
13:14:13|38607.91
13:14:15|38607.91
13:14:16|38607.9
13:14:17|38607.91
13:14:18|38603.11
13:14:19|38603.1
13:14:20|38594.23
13:14:21|38590.
13:14:22|38589.99
13:14:23|38591.93
13:14:24|38594.23
13:14:25|38594.22
13:14:25|38594.22
13:14:27|38594.23
13:14:27|38594.22
13:14:28|38594.23
13:14:30|38596.
13:14:31|38596.
13:14:32|38595.99
13:14:33|38596.
13:14:34|38596.
13:14:35|38595.99
13:14:36|38618.6
13:14:37|38622.45
13:14:38|38622.45
13:14:39|38627.06
13:14:40|38628.76
13:14:41|38624.98
13:14:42|38624.97
13:14:43|38624.97
13:14:44|38623.14
13:14:45|38623.14
13:14:46|38627.
13:14:47|38625.09
13:14:48|38625.08
13:14:49|38625.09
13:14:50|38625.09
13:14:51|38625.09
13:14:52|38625.08
13:14:53|38625.08
13:14:54|38625.09
13:14:55|38625.09
13:14:56|38625.09
13:14:57|38625.09
13:14:58|38625.09
13:14:59|38625.09
13:15:00|38625.08
13:15:02|38616.87
13:15:03|38616.87
13:15:04|38606.73
13:15:05|38606.72
13:15:06|38606.73
13:15:07|38606.73
13:15:08|38606.72
13:15:09|38606.72
13:15:10|38612.55
13:15:11|38620.25
13:15:12|38620.26
13:15:13|38616.8
13:15:14|38616.8
13:15:15|38616.8
13:15:16|38632.82
13:15:17|38634.57
13:15:18|38634.58
13:15:19|38634.57
13:15:20|38634.58
13:15:21|38634.59
13:15:22|38634.6
13:15:23|38634.6
13:15:24|38636.49
13:15:25|38635.99
13:15:26|38647.47
13:15:28|38655.56
13:15:28|38659.94
13:15:29|38659.99
13:15:30|38676.98
13:15:32|38698.66
13:15:33|38700.
13:15:34|38711.52
13:15:35|38711.53
13:15:35|38705.87
13:15:37|38705.87
13:15:37|38699.99
13:15:39|38702.09
13:15:40|38702.82
13:15:40|38706.12
13:15:42|38704.19
13:15:43|38710.25
13:15:43|38704.18
13:15:44|38702.06
13:15:46|38704.17
13:15:47|38701.87
13:15:48|38704.16
13:15:49|38702.21
13:15:50|38697.57
13:15:51|38695.86
13:15:52|38695.86
13:15:53|38695.87
13:15:54|38688.6
13:15:55|38686.53
13:15:56|38692.35
13:15:57|38692.34
13:15:58|38692.35
13:15:59|38692.34
13:16:00|38692.04
13:16:01|38692.03
13:16:02|38692.04
13:16:04|38692.03
13:16:05|38688.47
13:16:06|38686.73
13:16:07|38685.79
13:16:09|38685.79
13:16:09|38681.38
13:16:10|38675.22
13:16:11|38669.4
13:16:12|38667.55
13:16:14|38667.54
13:16:15|38667.55
13:16:15|38667.54
13:16:16|38667.55
13:16:18|38675.18
13:16:18|38675.18
13:16:19|38681.37
13:16:21|38685.97
13:16:21|38685.97
13:16:22|38695.85
13:16:24|38698.28
13:16:24|38699.56
13:16:26|38686.85
13:16:27|38686.87
13:16:29|38690.34
13:16:30|38688.7
13:16:31|38688.71
13:16:32|38680.4
13:16:33|38680.39
13:16:34|38680.4
13:16:35|38680.39
13:16:36|38672.71
13:16:37|38672.7
13:16:38|38672.7
13:16:39|38672.7
13:16:40|38678.54
13:16:41|38678.56
13:16:42|38677.26
13:16:43|38677.26
13:16:44|38682.76
13:16:45|38687.96
13:16:46|38690.86
13:16:47|38690.87
13:16:48|38690.83
13:16:49|38690.84
13:16:50|38687.98
13:16:51|38687.98
13:16:53|38687.98
13:16:53|38687.96
13:16:54|38687.96
13:16:55|38687.95
13:16:56|38686.93
13:16:57|38684.11
13:16:58|38678.01
13:16:59|38681.11
13:17:00|38683.48
13:17:01|38683.48
13:17:03|38686.88
13:17:04|38686.88
13:17:05|38686.88
13:17:07|38687.94
13:17:07|38684.12
13:17:09|38680.01
13:17:10|38681.94
13:17:11|38681.94
13:17:12|38681.94
13:17:12|38680.95
13:17:14|38667.57
13:17:15|38667.57
13:17:16|38667.89
13:17:17|38671.72
13:17:18|38681.93
13:17:19|38681.94
13:17:20|38679.93
13:17:21|38677.42
13:17:22|38677.41
13:17:23|38686.86
13:17:24|38680.53
13:17:25|38680.53
13:17:26|38686.87
13:17:27|38686.87
13:17:28|38686.88
13:17:29|38689.33
13:17:30|38687.39
13:17:31|38689.29
13:17:32|38687.38
13:17:33|38687.39
13:17:34|38687.38
13:17:35|38687.38
13:17:36|38686.88
13:17:37|38685.86
13:17:38|38685.88
13:17:39|38689.31
13:17:40|38689.32
13:17:41|38689.32
13:17:42|38689.32
13:17:43|38687.39
13:17:44|38687.39
13:17:45|38685.86
13:17:46|38685.86
13:17:47|38685.86
13:17:48|38681.64
13:17:49|38677.42
13:17:50|38677.42
13:17:51|38677.42
13:17:52|38677.75
13:17:53|38681.94
13:17:54|38689.33
13:17:55|38689.33
13:17:56|38689.33
13:17:57|38690.55
13:17:58|38690.55
13:17:59|38691.24
13:18:00|38691.24
13:18:01|38683.31
13:18:02|38683.3
13:18:03|38678.
13:18:05|38678.
13:18:06|38687.09
13:18:07|38683.01
13:18:08|38683.01
13:18:09|38683.
13:18:10|38683.
13:18:11|38684.41
13:18:12|38677.99
13:18:13|38678.01
13:18:14|38680.04
13:18:15|38682.55
13:18:16|38682.99
13:18:17|38683.
13:18:18|38683.
13:18:20|38682.99
13:18:20|38683.
13:18:21|38687.06
13:18:22|38687.06
13:18:23|38686.01
13:18:24|38686.01
13:18:25|38686.
13:18:26|38686.
13:18:27|38683.33
13:18:28|38683.59
13:18:29|38684.06
13:18:30|38684.06
13:18:31|38684.07
13:18:32|38684.07
13:18:33|38684.06
13:18:34|38684.08
13:18:35|38686.5
13:18:36|38690.54
13:18:37|38690.54
13:18:38|38693.
13:18:39|38692.99
13:18:40|38692.99
13:18:41|38693.
13:18:42|38692.99
13:18:43|38695.47
13:18:44|38693.
13:18:45|38692.99
13:18:46|38692.99
13:18:47|38692.99
13:18:48|38692.99
13:18:49|38706.11
13:18:50|38706.11
13:18:51|38708.51
13:18:52|38701.84
13:18:53|38701.85
13:18:54|38701.85
13:18:55|38696.7
13:18:56|38696.7
13:18:57|38698.24
13:18:58|38700.
13:18:59|38700.
13:19:00|38700.
13:19:01|38700.
13:19:02|38700.
13:19:03|38703.83
13:19:05|38703.83
13:19:06|38703.83
13:19:07|38703.84
13:19:08|38703.84
13:19:10|38703.84
13:19:11|38703.83
13:19:11|38703.83
13:19:13|38699.29
13:19:14|38703.84
13:19:15|38701.22
13:19:16|38701.22
13:19:17|38701.23
13:19:18|38701.22
13:19:19|38701.22
13:19:20|38698.27
13:19:21|38698.27
13:19:22|38698.27
13:19:23|38698.27
13:19:24|38700.
13:19:25|38700.01
13:19:26|38701.22
13:19:27|38701.23
13:19:28|38701.23
13:19:29|38701.23
13:19:30|38701.22
13:19:31|38701.22
13:19:32|38701.23
13:19:33|38701.22
13:19:34|38701.22
13:19:35|38701.23
13:19:36|38701.22
13:19:37|38701.22
13:19:38|38703.83
13:19:39|38703.83
13:19:40|38703.83
13:19:41|38703.85
13:19:42|38703.84
13:19:43|38706.11
13:19:44|38708.5
13:19:45|38711.51
13:19:46|38712.25
13:19:47|38713.55
13:19:48|38713.55
13:19:49|38713.55
13:19:50|38713.54
13:19:51|38715.45
13:19:52|38715.45
13:19:53|38715.44
13:19:54|38715.44
13:19:55|38715.44
13:19:56|38715.44
13:19:57|38715.44
13:19:58|38713.56
13:19:59|38713.55
13:20:00|38713.56
13:20:01|38715.42
13:20:03|38713.56
13:20:04|38715.44
13:20:04|38715.45
13:20:06|38715.44
13:20:08|38715.71
13:20:08|38715.72
13:20:09|38713.56
13:20:11|38713.56
13:20:12|38715.71
13:20:12|38715.71
13:20:13|38715.71
13:20:14|38715.72
13:20:16|38715.73
13:20:17|38724.
13:20:17|38727.23
13:20:19|38731.87
13:20:20|38729.01
13:20:20|38722.94
13:20:21|38722.94
13:20:23|38722.93
13:20:23|38725.33
13:20:24|38725.33
13:20:26|38725.42
13:20:27|38732.62
13:20:27|38719.06
13:20:29|38719.05
13:20:29|38725.42
13:20:30|38725.42
13:20:31|38725.42
13:20:32|38725.43
13:20:33|38725.42
13:20:35|38725.43
13:20:36|38725.42
13:20:36|38722.32
13:20:37|38722.32
13:20:38|38725.43
13:20:39|38727.3
13:20:40|38727.91
13:20:42|38727.92
13:20:42|38727.92
13:20:43|38727.91
13:20:44|38727.91
13:20:46|38727.92
13:20:47|38727.92
13:20:47|38739.24
13:20:48|38739.45
13:20:50|38737.05
13:20:50|38737.05
13:20:51|38736.38
13:20:52|38736.39
13:20:54|38736.38
13:20:54|38736.38
13:20:55|38736.39
13:20:56|38736.39
13:20:57|38736.39
13:20:58|38732.07
13:20:59|38732.07
13:21:00|38732.07
13:21:01|38732.08
13:21:03|38732.08
13:21:04|38732.08
13:21:05|38732.07
13:21:06|38733.73
13:21:08|38736.82
13:21:09|38719.16
13:21:10|38720.83
13:21:11|38720.84
13:21:12|38713.56
13:21:13|38713.56
13:21:14|38713.56
13:21:16|38713.55
13:21:16|38712.54
13:21:17|38712.53
13:21:18|38708.85
13:21:19|38703.07
13:21:20|38705.26
13:21:21|38702.05
13:21:22|38702.04
13:21:23|38702.05
13:21:24|38701.23
13:21:25|38701.23
13:21:26|38701.22
13:21:27|38702.03
13:21:28|38702.07
13:21:29|38702.06
13:21:30|38705.58
13:21:31|38708.07
13:21:32|38713.56
13:21:33|38713.56
13:21:34|38713.56
13:21:35|38713.55
13:21:36|38705.59
13:21:37|38710.42
13:21:38|38710.43
13:21:39|38710.44
13:21:40|38710.44
13:21:41|38712.94
13:21:42|38712.93
13:21:43|38712.93
13:21:44|38712.97
13:21:45|38715.95
13:21:46|38712.49
13:21:47|38712.49
13:21:48|38710.44
13:21:49|38710.43
13:21:50|38710.43
13:21:51|38710.44
13:21:52|38710.44
13:21:53|38710.44
13:21:54|38710.44
13:21:55|38710.44
13:21:56|38710.44
13:21:57|38710.
13:21:58|38710.
13:21:59|38710.
13:22:00|38710.
13:22:01|38710.01
13:22:02|38710.
13:22:03|38710.
13:22:04|38710.
13:22:05|38710.01
13:22:06|38710.01
13:22:08|38720.88
13:22:09|38723.88
13:22:10|38723.87
13:22:11|38716.28
13:22:12|38718.24
13:22:13|38711.91
13:22:14|38706.64
13:22:15|38706.63
13:22:16|38706.64
13:22:17|38706.64
13:22:19|38706.64
13:22:19|38706.64
13:22:20|38706.64
13:22:21|38706.64
13:22:22|38706.64
13:22:23|38706.64
13:22:24|38706.64
13:22:25|38706.64
13:22:26|38706.63
13:22:27|38706.63
13:22:28|38706.63
13:22:29|38706.63
13:22:30|38706.64
13:22:31|38718.41
13:22:32|38718.45
13:22:33|38722.14
13:22:34|38722.91
13:22:35|38719.2
13:22:36|38711.54
13:22:37|38712.46
13:22:38|38719.23
13:22:39|38721.19
13:22:40|38723.88
13:22:41|38722.49
13:22:42|38723.88
13:22:43|38723.89
13:22:44|38724.99
13:22:45|38724.99
13:22:47|38721.36
13:22:47|38721.36
13:22:48|38724.99
13:22:50|38724.98
13:22:50|38724.99
13:22:52|38724.98
13:22:52|38723.9
13:22:53|38723.89
13:22:55|38723.9
13:22:55|38723.89
13:22:56|38723.9
13:22:57|38723.89
13:22:58|38724.99
13:22:59|38724.99
13:23:00|38724.99
13:23:01|38724.98
13:23:02|38724.99
13:23:04|38724.98
13:23:05|38724.98
13:23:05|38724.99
13:23:06|38724.98
13:23:07|38741.06
13:23:09|38745.8
13:23:10|38743.27
13:23:12|38741.31
13:23:13|38730.44
13:23:14|38734.99
13:23:15|38739.28
13:23:16|38734.99
13:23:17|38726.01
13:23:18|38726.01
13:23:19|38731.48
13:23:20|38734.99
13:23:22|38737.6
13:23:22|38737.6
13:23:23|38734.86
13:23:24|38727.64
13:23:25|38731.29
13:23:26|38733.23
13:23:27|38735.99
13:23:28|38735.99
13:23:29|38735.99
13:23:30|38736.
13:23:31|38736.
13:23:32|38732.16
13:23:33|38732.16
13:23:34|38725.84
13:23:35|38725.83
13:23:36|38725.84
13:23:37|38725.83
13:23:38|38729.85
13:23:39|38729.89
13:23:40|38729.89
13:23:41|38732.15
13:23:42|38732.15
13:23:43|38732.15
13:23:44|38732.16
13:23:45|38735.97
13:23:46|38735.98
13:23:47|38735.98
13:23:48|38732.6
13:23:49|38732.6
13:23:50|38732.6
13:23:51|38732.6
13:23:52|38730.02
13:23:53|38727.57
13:23:54|38727.57
13:23:55|38726.5
13:23:56|38726.5
13:23:57|38726.54
13:23:58|38728.21
13:23:59|38731.39
13:24:00|38732.16
13:24:01|38732.15
13:24:02|38726.54
13:24:03|38725.84
13:24:04|38725.85
13:24:05|38725.84
13:24:06|38725.85
13:24:07|38725.84
13:24:08|38725.84
13:24:10|38725.84
13:24:10|38729.87
13:24:12|38729.87
13:24:13|38726.4
13:24:14|38725.84
13:24:15|38725.85
13:24:16|38725.84
13:24:17|38714.41
13:24:18|38714.38
13:24:19|38714.39
13:24:20|38714.38
13:24:21|38714.38
13:24:22|38715.49
13:24:23|38725.83
13:24:24|38725.84
13:24:25|38720.6
13:24:26|38720.27
13:24:27|38716.66
13:24:28|38715.43
13:24:29|38715.
13:24:30|38715.
13:24:31|38715.
13:24:32|38715.01
13:24:33|38715.01
13:24:35|38715.
13:24:35|38715.01
13:24:36|38716.65
13:24:37|38717.5
13:24:38|38715.01
13:24:39|38715.01
13:24:40|38715.01
13:24:41|38715.
13:24:42|38701.86
13:24:43|38701.85
13:24:44|38700.97
13:24:45|38700.98
13:24:46|38700.98
13:24:47|38700.98
13:24:48|38700.98
13:24:49|38700.98
13:24:50|38704.33
13:24:51|38720.09
13:24:52|38718.14
13:24:53|38719.34
13:24:54|38719.33
13:24:55|38719.29
13:24:56|38719.33
13:24:57|38719.33
13:24:59|38713.6
13:24:59|38715.45
13:25:00|38714.25
13:25:01|38717.93
13:25:02|38717.93
13:25:04|38718.2
13:25:04|38718.21
13:25:05|38722.01
13:25:06|38723.87
13:25:07|38718.21
13:25:08|38722.7
13:25:09|38722.71
13:25:11|38723.89
13:25:12|38726.38
13:25:14|38729.25
13:25:15|38727.27
13:25:16|38727.26
13:25:17|38727.3
13:25:18|38729.24
13:25:19|38729.25
13:25:20|38729.24
13:25:20|38726.
13:25:21|38729.55
13:25:23|38729.54
13:25:24|38729.55
13:25:24|38729.54
13:25:26|38726.92
13:25:27|38726.92
13:25:28|38726.92
13:25:28|38726.92
13:25:29|38729.52
13:25:31|38729.53
13:25:31|38730.
13:25:32|38732.61
13:25:34|38734.98
13:25:35|38734.99
13:25:35|38734.98
13:25:36|38732.61
13:25:37|38732.62
13:25:39|38732.61
13:25:39|38732.62
13:25:40|38731.5
13:25:41|38731.49
13:25:42|38731.48
13:25:43|38734.68
13:25:44|38734.69
13:25:45|38735.
13:25:46|38735.09
13:25:47|38741.2
13:25:48|38741.2
13:25:49|38741.31
13:25:50|38741.31
13:25:52|38733.21
13:25:53|38737.64
13:25:53|38738.36
13:25:55|38738.37
13:25:56|38743.02
13:25:56|38743.01
13:25:58|38749.64
13:25:58|38759.61
13:26:00|38785.98
13:26:00|38799.99
13:26:01|38803.55
13:26:02|38838.9
13:26:03|38866.73
13:26:04|38841.
13:26:05|38837.82
13:26:06|38825.76
13:26:07|38845.27
13:26:08|38827.12
13:26:09|38812.05
13:26:10|38815.79
13:26:12|38798.64
13:26:13|38787.78
13:26:14|38794.78
13:26:15|38778.87
13:26:16|38770.71
13:26:18|38781.34
13:26:18|38788.38
13:26:20|38775.04
13:26:20|38779.02
13:26:21|38779.03
13:26:22|38779.03
13:26:23|38780.67
13:26:25|38774.64
13:26:26|38761.13
13:26:26|38773.77
13:26:28|38759.57
13:26:29|38758.89
13:26:30|38755.81
13:26:30|38753.01
13:26:32|38750.01
13:26:33|38748.08
13:26:34|38743.77
13:26:35|38743.77
13:26:36|38740.2
13:26:37|38751.45
13:26:38|38757.69
13:26:39|38752.19
13:26:40|38747.62
13:26:41|38747.58
13:26:42|38738.38
13:26:43|38731.73
13:26:44|38731.72
13:26:45|38731.73
13:26:46|38730.
13:26:47|38731.72
13:26:48|38730.01
13:26:49|38730.22
13:26:50|38730.21
13:26:51|38736.81
13:26:52|38744.09
13:26:53|38736.9
13:26:54|38734.56
13:26:55|38734.55
13:26:56|38732.04
13:26:57|38734.56
13:26:58|38735.98
13:26:59|38735.97
13:27:00|38735.97
13:27:01|38735.97
13:27:02|38730.22
13:27:03|38730.23
13:27:04|38731.71
13:27:05|38720.83
13:27:06|38711.21
13:27:07|38714.55
13:27:08|38710.04
13:27:09|38700.33
13:27:10|38695.
13:27:11|38683.2
13:27:12|38672.48
13:27:14|38658.98
13:27:15|38662.48
13:27:16|38662.43
13:27:17|38639.52
13:27:18|38631.08
13:27:19|38634.94
13:27:20|38620.01
13:27:21|38617.13
13:27:22|38617.13
13:27:23|38630.95
13:27:24|38643.18
13:27:25|38640.26
13:27:26|38632.4
13:27:27|38622.65
13:27:28|38629.24
13:27:29|38632.39
13:27:31|38629.2
13:27:32|38636.68
13:27:33|38637.4
13:27:33|38632.5
13:27:34|38630.34
13:27:36|38632.84
13:27:37|38646.63
13:27:38|38652.28
13:27:39|38654.37
13:27:39|38655.82
13:27:41|38647.32
13:27:42|38631.99
13:27:43|38631.99
13:27:44|38642.99
13:27:45|38637.18
13:27:46|38643.24
13:27:47|38643.24
13:27:48|38650.99
13:27:49|38640.27
13:27:50|38659.04
13:27:51|38659.04
13:27:52|38659.04
13:27:53|38652.14
13:27:54|38655.3
13:27:55|38659.03
13:27:56|38654.44
13:27:57|38651.46
13:27:58|38650.99
13:27:59|38652.15
13:28:00|38652.15
13:28:01|38659.02
13:28:02|38661.52
13:28:03|38667.87
13:28:04|38676.97
13:28:05|38674.59
13:28:06|38677.08
13:28:07|38677.09
13:28:08|38672.44
13:28:09|38673.15
13:28:10|38672.68
13:28:11|38667.45
13:28:12|38667.46
13:28:13|38667.45
13:28:15|38662.83
13:28:16|38662.87
13:28:17|38652.4
13:28:18|38654.19
13:28:19|38654.38
13:28:20|38654.37
13:28:21|38652.15
13:28:22|38651.
13:28:24|38652.18
13:28:24|38654.7
13:28:25|38652.16
13:28:26|38652.15
13:28:28|38645.
13:28:29|38636.41
13:28:29|38636.41
13:28:30|38632.01
13:28:31|38634.58
13:28:33|38635.55
13:28:33|38644.99
13:28:35|38643.51
13:28:36|38647.93
13:28:36|38648.78
13:28:38|38641.
13:28:38|38643.5
13:28:39|38643.5
13:28:40|38643.5
13:28:42|38645.98
13:28:43|38643.51
13:28:43|38642.39
13:28:45|38639.89
13:28:46|38642.38
13:28:47|38640.01
13:28:48|38644.97
13:28:49|38644.98
13:28:50|38644.98
13:28:51|38644.97
13:28:52|38641.14
13:28:53|38645.
13:28:54|38642.39
13:28:55|38642.34
13:28:56|38643.55
13:28:57|38643.35
13:28:58|38640.02
13:28:59|38640.02
13:29:00|38640.11
13:29:01|38644.01
13:29:02|38642.34
13:29:02|38642.35
13:29:04|38659.53
13:29:05|38662.82
13:29:06|38670.
13:29:06|38670.
13:29:08|38685.93
13:29:09|38685.99
13:29:10|38685.99
13:29:11|38676.96
13:29:11|38669.98
13:29:13|38669.99
13:29:14|38671.2
13:29:15|38671.49
13:29:17|38671.49
13:29:18|38671.5
13:29:19|38675.12
13:29:21|38671.49
13:29:21|38671.82
13:29:22|38662.75
13:29:24|38662.75
13:29:24|38662.74
13:29:26|38669.21
13:29:27|38663.31
13:29:28|38665.59
13:29:29|38665.59
13:29:30|38664.49
13:29:31|38668.35
13:29:32|38661.58
13:29:33|38661.58
13:29:34|38651.43
13:29:35|38650.74
13:29:36|38648.59
13:29:37|38645.31
13:29:38|38648.51
13:29:39|38646.31
13:29:40|38648.59
13:29:41|38648.59
13:29:42|38643.4
13:29:43|38643.41
13:29:44|38642.41
13:29:45|38642.1
13:29:46|38642.09
13:29:47|38642.09
13:29:48|38636.02
13:29:49|38636.03
13:29:50|38636.03
13:29:51|38636.03
13:29:52|38638.84
13:29:53|38646.54
13:29:54|38646.55
13:29:55|38646.55
13:29:56|38643.05
13:29:57|38643.43
13:29:58|38648.48
13:29:59|38648.6
13:30:00|38648.6
13:30:01|38647.71
13:30:02|38648.59
13:30:03|38648.6
13:30:04|38648.51
13:30:05|38648.6
13:30:06|38661.52
13:30:07|38669.2
13:30:08|38669.2
13:30:09|38669.2
13:30:10|38669.2
13:30:11|38669.2
13:30:12|38660.98
13:30:13|38648.6
13:30:14|38648.6
13:30:16|38647.41
13:30:17|38644.33
13:30:18|38644.32
13:30:19|38646.27
13:30:20|38647.73
13:30:20|38650.84
13:30:22|38644.62
13:30:23|38646.96
13:30:24|38646.95
13:30:25|38644.56
13:30:26|38640.77
13:30:27|38642.2
13:30:28|38642.21
13:30:28|38639.73
13:30:30|38641.63
13:30:31|38637.62
13:30:32|38637.75
13:30:33|38639.68
13:30:34|38638.52
13:30:35|38639.67
13:30:36|38639.72
13:30:37|38639.71
13:30:38|38638.52
13:30:39|38639.68
13:30:40|38635.
13:30:41|38643.64
13:30:42|38639.49
13:30:43|38642.07
13:30:44|38640.58
13:30:45|38640.57
13:30:46|38645.33
13:30:47|38645.07
13:30:48|38635.18
13:30:49|38630.01
13:30:50|38628.
13:30:51|38627.83
13:30:52|38626.02
13:30:53|38626.53
13:30:54|38632.82
13:30:55|38633.
13:30:56|38627.08
13:30:57|38628.96
13:30:58|38626.75
13:30:59|38626.22
13:31:00|38620.39
13:31:01|38620.01
13:31:02|38615.3
13:31:03|38611.91
13:31:05|38608.62
13:31:05|38608.01
13:31:06|38604.19
13:31:07|38600.
13:31:08|38600.01
13:31:09|38595.44
13:31:10|38600.34
13:31:12|38606.51
13:31:13|38604.19
13:31:13|38593.02
13:31:14|38591.24
13:31:15|38599.99
13:31:17|38595.51
13:31:18|38595.52
13:31:19|38591.54
13:31:20|38587.74
13:31:22|38587.52
13:31:22|38587.2
13:31:24|38595.42
13:31:25|38587.22
13:31:26|38587.2
13:31:27|38587.2
13:31:28|38578.91
13:31:29|38578.9
13:31:30|38578.9
13:31:31|38579.83
13:31:32|38578.92
13:31:33|38570.79
13:31:34|38564.72
13:31:36|38574.48
13:31:36|38578.9
13:31:37|38578.9
13:31:38|38580.02
13:31:39|38581.81
13:31:40|38581.81
13:31:41|38581.82
13:31:42|38579.06
13:31:43|38580.81
13:31:44|38580.8
13:31:45|38576.26
13:31:46|38575.96
13:31:47|38574.29
13:31:48|38578.48
13:31:49|38578.48
13:31:50|38574.31
13:31:51|38575.95
13:31:52|38574.29
13:31:53|38574.29
13:31:54|38574.25
13:31:55|38564.04
13:31:56|38559.43
13:31:57|38559.43
13:31:58|38559.43
13:31:59|38559.44
13:32:00|38548.33
13:32:01|38559.44
13:32:02|38559.43
13:32:03|38559.98
13:32:04|38559.98
13:32:05|38559.98
13:32:06|38553.81
13:32:07|38546.56
13:32:08|38551.99
13:32:09|38548.62
13:32:10|38548.62
13:32:11|38548.57
13:32:13|38548.58
13:32:13|38553.53
13:32:15|38552.19
13:32:15|38553.52
13:32:17|38552.2
13:32:18|38549.97
13:32:19|38535.
13:32:20|38534.63
13:32:22|38534.14
13:32:22|38527.69
13:32:24|38526.8
13:32:25|38524.75
13:32:26|38504.05
13:32:27|38484.03
13:32:28|38479.6
13:32:29|38464.09
13:32:29|38485.73
13:32:30|38496.01
13:32:31|38496.
13:32:32|38476.83
13:32:33|38486.63
13:32:34|38483.01
13:32:35|38495.49
13:32:36|38499.99
13:32:37|38500.
13:32:38|38504.04
13:32:40|38504.04
13:32:40|38512.5
13:32:42|38499.99
13:32:43|38496.91
13:32:44|38496.92
13:32:45|38512.5
13:32:46|38504.
13:32:47|38496.92
13:32:48|38496.92
13:32:49|38496.91
13:32:49|38497.66
13:32:51|38497.67
13:32:51|38499.93
13:32:53|38507.83
13:32:54|38500.03
13:32:54|38492.4
13:32:56|38490.01
13:32:57|38490.01
13:32:58|38497.67
13:32:59|38499.93
13:33:00|38515.96
13:33:00|38507.67
13:33:02|38505.69
13:33:03|38505.7
13:33:04|38505.7
13:33:05|38512.78
13:33:06|38516.28
13:33:07|38516.28
13:33:08|38516.29
13:33:08|38527.58
13:33:10|38535.99
13:33:11|38539.22
13:33:12|38539.21
13:33:12|38552.21
13:33:14|38555.12
13:33:15|38555.35
13:33:15|38559.24
13:33:17|38555.88
13:33:18|38555.8
13:33:19|38559.97
13:33:20|38559.97
13:33:22|38559.98
13:33:23|38546.18
13:33:24|38546.56
13:33:25|38539.21
13:33:26|38539.22
13:33:27|38539.21
13:33:28|38530.24
13:33:29|38529.18
13:33:30|38529.19
13:33:31|38519.07
13:33:32|38516.57
13:33:33|38509.46
13:33:34|38514.28
13:33:35|38523.16
13:33:36|38523.17
13:33:37|38525.75
13:33:38|38527.92
13:33:39|38524.23
13:33:40|38524.22
13:33:41|38524.23
13:33:42|38541.52
13:33:43|38541.52
13:33:44|38541.53
13:33:45|38543.26
13:33:46|38550.58
13:33:47|38550.58
13:33:48|38546.85
13:33:49|38546.85
13:33:50|38546.85
13:33:51|38543.97
13:33:52|38550.57
13:33:53|38547.62
13:33:54|38531.89
13:33:55|38529.52
13:33:56|38529.18
13:33:57|38529.18
13:33:58|38530.93
13:33:59|38532.77
13:34:00|38533.33
13:34:01|38541.52
13:34:02|38541.51
13:34:03|38541.55
13:34:04|38539.23
13:34:05|38530.58
13:34:06|38530.48
13:34:07|38527.72
13:34:08|38533.19
13:34:09|38530.47
13:34:10|38535.87
13:34:11|38535.87
13:34:12|38535.88
13:34:13|38535.88
13:34:14|38520.71
13:34:15|38516.59
13:34:16|38517.95
13:34:17|38525.44
13:34:18|38519.7
13:34:20|38527.54
13:34:21|38529.46
13:34:22|38531.35
13:34:23|38531.34
13:34:24|38529.11
13:34:25|38527.73
13:34:26|38527.72
13:34:27|38521.78
13:34:28|38519.8
13:34:29|38525.1
13:34:30|38518.57
13:34:32|38521.73
13:34:33|38521.71
13:34:34|38523.64
13:34:34|38526.22
13:34:36|38529.11
13:34:37|38529.1
13:34:38|38527.21
13:34:39|38527.22
13:34:40|38543.29
13:34:41|38543.3
13:34:42|38536.9
13:34:43|38536.89
13:34:44|38536.9
13:34:45|38536.9
13:34:46|38539.79
13:34:47|38543.28
13:34:48|38540.84
13:34:49|38531.04
13:34:50|38531.04
13:34:51|38522.99
13:34:52|38522.39
13:34:53|38525.83
13:34:54|38521.46
13:34:55|38523.93
13:34:56|38525.82
13:34:57|38527.07
13:34:59|38526.32
13:34:59|38525.13
13:35:00|38525.13
13:35:01|38525.14
13:35:02|38526.34
13:35:04|38527.91
13:35:04|38521.39
13:35:06|38521.39
13:35:07|38492.32
13:35:07|38471.13
13:35:08|38472.85
13:35:10|38489.24
13:35:10|38500.6
13:35:12|38500.62
13:35:12|38501.9
13:35:13|38501.9
13:35:14|38491.24
13:35:15|38491.24
13:35:17|38486.9
13:35:17|38488.58
13:35:19|38497.99
13:35:20|38497.99
13:35:21|38498.
13:35:22|38507.78
13:35:24|38509.43
13:35:25|38515.46
13:35:26|38509.76
13:35:28|38499.31
13:35:28|38496.75
13:35:29|38496.76
13:35:30|38494.09
13:35:31|38490.91
13:35:32|38496.03
13:35:33|38492.51
13:35:34|38497.93
13:35:36|38494.94
13:35:37|38503.12
13:35:38|38492.52
13:35:38|38492.52
13:35:39|38492.51
13:35:40|38492.51
13:35:41|38492.51
13:35:43|38492.51
13:35:44|38489.03
13:35:44|38488.01
13:35:46|38488.01
13:35:47|38490.71
13:35:47|38490.7
13:35:49|38488.01
13:35:50|38488.
13:35:51|38488.
13:35:52|38488.01
13:35:53|38488.01
13:35:54|38480.11
13:35:55|38481.86
13:35:56|38487.25
13:35:57|38497.98
13:35:58|38500.
13:35:59|38492.56
13:36:01|38492.61
13:36:01|38492.61
13:36:02|38496.88
13:36:04|38498.
13:36:05|38506.5
13:36:05|38507.76
13:36:06|38507.64
13:36:08|38510.27
13:36:08|38515.18
13:36:09|38515.19
13:36:10|38515.18
13:36:12|38509.13
13:36:13|38506.5
13:36:13|38506.5
13:36:14|38509.81
13:36:15|38506.69
13:36:16|38508.95
13:36:17|38511.25
13:36:18|38511.25
13:36:19|38508.96
13:36:20|38508.96
13:36:22|38503.21
13:36:23|38509.89
13:36:24|38509.89
13:36:25|38509.12
13:36:26|38509.17
13:36:27|38511.02
13:36:28|38511.01
13:36:29|38511.01
13:36:31|38511.02
13:36:31|38515.19
13:36:32|38519.68
13:36:33|38519.68
13:36:34|38514.52
13:36:35|38514.51
13:36:36|38517.84
13:36:37|38514.53
13:36:38|38514.53
13:36:39|38514.52
13:36:40|38514.52
13:36:41|38514.53
13:36:42|38514.53
13:36:43|38514.53
13:36:44|38503.3
13:36:45|38503.93
13:36:46|38510.32
13:36:47|38510.32
13:36:48|38514.41
13:36:49|38516.28
13:36:50|38517.02
13:36:52|38518.35
13:36:52|38515.09
13:36:54|38517.01
13:36:55|38513.86
13:36:55|38515.78
13:36:56|38546.84
13:36:57|38553.05
13:36:58|38558.98
13:37:00|38559.23
13:37:01|38560.
13:37:01|38548.73
13:37:03|38547.37
13:37:04|38557.47
13:37:05|38559.65
13:37:06|38558.
13:37:07|38552.38
13:37:08|38554.62
13:37:09|38557.11
13:37:10|38557.12
13:37:11|38559.99
13:37:12|38560.64
13:37:13|38565.89
13:37:14|38575.94
13:37:15|38575.95
13:37:16|38576.11
13:37:16|38573.02
13:37:18|38574.03
13:37:19|38576.51
13:37:20|38574.04
13:37:20|38569.31
13:37:22|38575.77
13:37:23|38586.37
13:37:25|38574.57
13:37:26|38567.73
13:37:27|38565.91
13:37:28|38565.91
13:37:29|38558.81
13:37:30|38554.01
13:37:32|38546.79
13:37:33|38543.23
13:37:34|38546.79
13:37:35|38567.44
13:37:36|38562.14
13:37:37|38559.77
13:37:38|38563.88
13:37:39|38560.33
13:37:40|38558.01
13:37:41|38556.53
13:37:42|38556.53
13:37:43|38551.2
13:37:44|38554.02
13:37:45|38550.89
13:37:46|38550.89
13:37:47|38550.9
13:37:48|38550.89
13:37:49|38551.23
13:37:50|38556.39
13:37:51|38558.28
13:37:52|38555.35
13:37:53|38555.94
13:37:54|38568.39
13:37:55|38562.94
13:37:56|38562.93
13:37:57|38552.5
13:37:58|38552.5
13:37:59|38555.94
13:38:00|38555.94
13:38:01|38559.17
13:38:02|38555.11
13:38:03|38571.88
13:38:04|38559.18
13:38:05|38546.77
13:38:06|38546.78
13:38:07|38552.41
13:38:08|38552.41
13:38:09|38552.4
13:38:10|38552.41
13:38:11|38554.89
13:38:12|38554.89
13:38:13|38554.9
13:38:14|38554.9
13:38:15|38554.89
13:38:16|38554.89
13:38:17|38554.9
13:38:18|38559.34
13:38:19|38550.4
13:38:20|38549.02
13:38:21|38549.01
13:38:22|38548.88
13:38:23|38548.88
13:38:25|38555.12
13:38:25|38556.58
13:38:26|38556.59
13:38:28|38559.99
13:38:29|38559.32
13:38:30|38559.31
13:38:32|38559.31
13:38:33|38553.89
13:38:34|38553.89
13:38:35|38553.88
13:38:36|38569.65
13:38:36|38569.65
13:38:38|38573.07
13:38:39|38566.74
13:38:40|38565.38
13:38:40|38565.38
13:38:42|38561.81
13:38:42|38561.87
13:38:43|38565.05
13:38:45|38568.3
13:38:46|38570.23
13:38:46|38571.22
13:38:47|38570.01
13:38:49|38570.
13:38:50|38572.49
13:38:50|38570.76
13:38:52|38571.85
13:38:53|38570.77
13:38:54|38571.86
13:38:54|38570.01
13:38:55|38570.
13:38:56|38571.85
13:38:58|38571.85
13:38:58|38570.01
13:39:00|38571.85
13:39:01|38571.84
13:39:02|38571.84
13:39:03|38571.86
13:39:04|38571.85
13:39:05|38579.24
13:39:07|38575.76
13:39:07|38570.
13:39:08|38572.49
13:39:09|38572.49
13:39:10|38577.81
13:39:11|38577.81
13:39:12|38577.81
13:39:13|38572.51
13:39:14|38572.49
13:39:15|38571.49
13:39:16|38577.1
13:39:17|38574.25
13:39:18|38574.25
13:39:19|38571.49
13:39:20|38574.54
13:39:21|38571.49
13:39:22|38573.45
13:39:23|38574.83
13:39:25|38574.38
13:39:26|38572.49
13:39:27|38571.49
13:39:29|38571.49
13:39:29|38571.49
13:39:30|38574.
13:39:31|38574.
13:39:32|38573.99
13:39:34|38574.
13:39:35|38573.99
13:39:36|38573.99
13:39:37|38573.99
13:39:38|38573.11
13:39:39|38573.11
13:39:40|38572.54
13:39:41|38573.98
13:39:42|38573.98
13:39:43|38573.98
13:39:44|38571.48
13:39:45|38571.49
13:39:46|38573.97
13:39:47|38573.97
13:39:48|38573.99
13:39:49|38574.
13:39:50|38574.
13:39:50|38573.99
13:39:52|38573.99
13:39:53|38573.99
13:39:54|38579.25
13:39:55|38583.99
13:39:56|38583.99
13:39:57|38584.84
13:39:57|38584.84
13:39:59|38593.65
13:40:00|38594.34
13:40:01|38598.41
13:40:01|38599.44
13:40:02|38609.31
13:40:04|38610.
13:40:05|38614.67
13:40:06|38614.67
13:40:07|38626.31
13:40:08|38645.19
13:40:09|38643.05
13:40:10|38649.99
13:40:11|38650.
13:40:12|38649.99
13:40:13|38653.75
13:40:14|38661.78
13:40:15|38662.08
13:40:16|38657.26
13:40:17|38673.98
13:40:18|38676.48
13:40:19|38692.03
13:40:20|38709.
13:40:21|38731.87
13:40:22|38741.51
13:40:23|38744.68
13:40:24|38731.25
13:40:25|38723.71
13:40:27|38735.69
13:40:28|38720.32
13:40:29|38710.01
13:40:30|38710.01
13:40:31|38712.11
13:40:33|38717.13
13:40:34|38725.58
13:40:34|38724.88
13:40:35|38724.84
13:40:36|38736.42
13:40:37|38736.43
13:40:38|38736.43
13:40:39|38735.74
13:40:40|38736.98
13:40:41|38737.31
13:40:42|38732.84
13:40:43|38735.66
13:40:44|38732.01
13:40:45|38721.79
13:40:46|38720.01
13:40:48|38717.14
13:40:48|38711.96
13:40:49|38726.81
13:40:51|38731.24
13:40:52|38728.98
13:40:52|38737.56
13:40:54|38729.26
13:40:55|38730.
13:40:55|38736.99
13:40:57|38744.
13:40:57|38744.88
13:40:59|38748.41
13:41:00|38748.41
13:41:01|38748.74
13:41:01|38748.74
13:41:03|38751.37
13:41:04|38742.59
13:41:04|38742.6
13:41:06|38732.11
13:41:07|38733.02
13:41:07|38718.42
13:41:09|38708.1
13:41:10|38718.23
13:41:11|38718.42
13:41:12|38726.4
13:41:13|38724.99
13:41:14|38724.99
13:41:15|38725.03
13:41:16|38725.03
13:41:17|38737.13
13:41:18|38737.12
13:41:19|38733.97
13:41:20|38733.97
13:41:21|38732.36
13:41:22|38728.23
13:41:23|38730.9
13:41:24|38727.91
13:41:25|38727.9
13:41:26|38727.27
13:41:28|38727.71
13:41:28|38729.65
13:41:30|38729.65
13:41:31|38729.65
13:41:32|38729.69
13:41:33|38725.07
13:41:34|38727.9
13:41:36|38727.91
13:41:36|38732.26
13:41:37|38729.58
13:41:38|38725.46
13:41:39|38732.36
13:41:41|38746.39
13:41:42|38745.78
13:41:43|38798.85
13:41:43|38806.74
13:41:44|38800.02
13:41:45|38794.8
13:41:47|38782.54
13:41:47|38780.55
13:41:49|38776.07
13:41:50|38788.92
13:41:51|38778.59
13:41:52|38782.49
13:41:52|38789.67
13:41:53|38786.88
13:41:55|38786.88
13:41:56|38786.88
13:41:57|38802.86
13:41:58|38811.72
13:42:00|38812.01
13:42:00|38809.02
13:42:01|38813.12
13:42:02|38815.38
13:42:03|38816.52
13:42:04|38817.52
13:42:05|38819.48
13:42:06|38833.47
13:42:07|38843.29
13:42:08|38851.93
13:42:09|38856.88
13:42:10|38844.75
13:42:11|38855.36
13:42:12|38837.53
13:42:13|38848.59
13:42:14|38856.37
13:42:15|38856.44
13:42:16|38863.08
13:42:17|38858.05
13:42:18|38862.31
13:42:19|38869.95
13:42:20|38860.84
13:42:21|38858.29
13:42:22|38858.3
13:42:23|38847.97
13:42:24|38833.11
13:42:25|38847.98
13:42:26|38847.79
13:42:28|38848.77
13:42:29|38839.51
13:42:30|38824.37
13:42:32|38829.97
13:42:32|38826.22
13:42:34|38825.
13:42:34|38839.23
13:42:36|38840.73
13:42:37|38835.72
13:42:37|38835.71
13:42:39|38839.
13:42:40|38851.58
13:42:41|38844.57
13:42:43|38847.26
13:42:43|38854.64
13:42:44|38853.05
13:42:45|38853.05
13:42:46|38842.43
13:42:47|38833.19
13:42:48|38821.6
13:42:49|38820.23
13:42:50|38836.76
13:42:51|38826.8
13:42:52|38832.33
13:42:53|38836.18
13:42:54|38843.81
13:42:56|38843.8
13:42:56|38843.8
13:42:57|38833.43
13:42:59|38830.01
13:42:59|38829.32
13:43:00|38833.42
13:43:02|38829.32
13:43:03|38829.84
13:43:04|38829.32
13:43:05|38829.31
13:43:06|38833.75
13:43:07|38843.8
13:43:08|38843.79
13:43:09|38841.65
13:43:10|38856.29
13:43:12|38866.15
13:43:12|38869.86
13:43:13|38869.94
13:43:14|38874.51
13:43:15|38874.51
13:43:16|38874.12
13:43:17|38874.12
13:43:18|38874.11
13:43:19|38861.08
13:43:20|38848.28
13:43:21|38852.55
13:43:22|38856.14
13:43:23|38855.71
13:43:24|38855.64
13:43:25|38837.95
13:43:26|38844.93
13:43:28|38833.54
13:43:28|38833.54
13:43:30|38836.87
13:43:32|38833.55
13:43:33|38838.43
13:43:34|38840.45
13:43:35|38840.81
13:43:36|38842.31
13:43:37|38837.89
13:43:38|38838.3
13:43:39|38838.3
13:43:40|38837.52
13:43:41|38837.52
13:43:42|38829.31
13:43:43|38837.53
13:43:43|38833.43
13:43:44|38833.43
13:43:46|38832.75
13:43:47|38830.84
13:43:48|38836.09
13:43:48|38832.75
13:43:50|38842.39
13:43:51|38836.11
13:43:52|38838.91
13:43:53|38836.1
13:43:54|38830.07
13:43:54|38828.56
13:43:56|38816.35
13:43:57|38817.38
13:43:58|38816.08
13:43:59|38814.99
13:44:00|38826.
13:44:01|38827.44
13:44:02|38826.34
13:44:03|38827.44
13:44:04|38822.95
13:44:05|38809.85
13:44:06|38814.01
13:44:07|38821.95
13:44:08|38819.85
13:44:08|38826.33
13:44:10|38819.84
13:44:11|38823.09
13:44:12|38819.84
13:44:13|38815.95
13:44:14|38815.96
13:44:15|38815.96
13:44:15|38809.28
13:44:17|38806.82
13:44:18|38793.29
13:44:19|38786.89
13:44:20|38790.2
13:44:21|38793.95
13:44:22|38799.
13:44:23|38791.
13:44:24|38790.
13:44:25|38793.95
13:44:27|38791.79
13:44:27|38788.24
13:44:28|38809.01
13:44:30|38799.99
13:44:31|38808.99
13:44:33|38793.07
13:44:34|38785.73
13:44:35|38791.78
13:44:36|38791.78
13:44:37|38791.78
13:44:38|38791.75
13:44:39|38800.
13:44:40|38800.
13:44:41|38799.99
13:44:42|38799.97
13:44:43|38798.51
13:44:44|38798.52
13:44:46|38809.5
13:44:46|38812.23
13:44:47|38819.99
13:44:49|38820.
13:44:49|38820.
13:44:51|38822.
13:44:51|38822.
13:44:53|38821.99
13:44:54|38811.99
13:44:55|38817.48
13:44:56|38819.99
13:44:56|38820.
13:44:57|38812.87
13:44:59|38819.25
13:45:00|38813.2
13:45:00|38808.33
13:45:01|38808.33
13:45:03|38812.1
13:45:04|38817.96
13:45:04|38812.1
13:45:06|38818.33
13:45:06|38821.54
13:45:07|38821.54
13:45:09|38821.55
13:45:09|38829.99
13:45:10|38843.59
13:45:11|38834.21
13:45:12|38834.21
13:45:14|38841.3
13:45:14|38845.
13:45:15|38848.57
13:45:17|38849.65
13:45:18|38849.64
13:45:18|38838.1
13:45:19|38838.1
13:45:20|38823.14
13:45:21|38823.13
13:45:22|38823.13
13:45:24|38820.47
13:45:24|38820.48
13:45:25|38820.47
13:45:27|38817.43
13:45:28|38817.42
13:45:29|38817.43
13:45:30|38817.44
13:45:31|38817.43
13:45:33|38817.
13:45:34|38812.12
13:45:35|38814.37
13:45:36|38816.03
13:45:38|38816.03
13:45:38|38817.42
13:45:39|38817.42
13:45:41|38817.42
13:45:41|38829.99
13:45:42|38829.99
13:45:43|38821.19
13:45:44|38827.8
13:45:45|38829.99
13:45:46|38839.94
13:45:47|38839.94
13:45:48|38832.14
13:45:49|38822.35
13:45:50|38822.35
13:45:51|38822.36
13:45:52|38825.11
13:45:53|38817.44
13:45:55|38817.43
13:45:56|38812.13
13:45:57|38802.26
13:45:57|38782.6
13:45:59|38786.59
13:46:00|38780.16
13:46:01|38789.1
13:46:02|38774.99
13:46:03|38780.35
13:46:04|38780.44
13:46:05|38775.57
13:46:06|38778.46
13:46:06|38780.43
13:46:08|38792.22
13:46:09|38792.26
13:46:10|38798.
13:46:11|38792.99
13:46:12|38795.63
13:46:13|38789.12
13:46:14|38780.
13:46:15|38776.08
13:46:16|38776.07
13:46:17|38776.8
13:46:18|38776.09
13:46:19|38776.06
13:46:20|38772.77
13:46:21|38776.08
13:46:22|38772.74
13:46:23|38763.91
13:46:24|38752.08
13:46:25|38768.05
13:46:26|38765.59
13:46:27|38760.19
13:46:28|38763.65
13:46:29|38763.7
13:46:30|38773.79
13:46:31|38776.05
13:46:33|38774.86
13:46:34|38772.54
13:46:35|38770.37
13:46:36|38760.73
13:46:37|38766.94
13:46:38|38762.07
13:46:39|38766.28
13:46:40|38766.28
13:46:41|38761.07
13:46:42|38766.51
13:46:43|38766.5
13:46:44|38761.06
13:46:45|38761.07
13:46:46|38761.03
13:46:47|38751.18
13:46:49|38748.02
13:46:49|38750.
13:46:50|38742.73
13:46:51|38742.73
13:46:52|38742.73
13:46:53|38740.69
13:46:54|38742.94
13:46:55|38751.28
13:46:56|38750.65
13:46:57|38746.24
13:46:58|38746.24
13:46:59|38759.2
13:47:00|38762.59
13:47:01|38757.45
13:47:02|38747.19
13:47:03|38747.19
13:47:04|38747.23
13:47:05|38746.24
13:47:06|38746.24
13:47:07|38734.87
13:47:08|38723.17
13:47:09|38733.42
13:47:10|38726.64
13:47:11|38733.51
13:47:12|38726.1
13:47:13|38721.33
13:47:14|38720.07
13:47:15|38718.37
13:47:16|38721.32
13:47:17|38723.21
13:47:19|38718.38
13:47:19|38720.4
13:47:20|38718.38
13:47:21|38713.39
13:47:22|38717.65
13:47:23|38717.51
13:47:24|38717.96
13:47:25|38718.75
13:47:27|38718.74
13:47:27|38714.55
13:47:28|38714.55
13:47:29|38714.54
13:47:30|38714.84
13:47:31|38711.72
13:47:33|38719.9
13:47:34|38719.9
13:47:35|38719.89
13:47:37|38716.16
13:47:38|38718.61
13:47:39|38729.53
13:47:39|38723.75
13:47:41|38723.75
13:47:42|38719.77
13:47:43|38721.72
13:47:43|38719.77
13:47:45|38723.53
13:47:46|38718.45
13:47:46|38722.99
13:47:48|38722.2
13:47:49|38722.2
13:47:50|38722.2
13:47:51|38728.
13:47:52|38725.32
13:47:53|38719.
13:47:54|38715.4
13:47:55|38714.96
13:47:56|38714.96
13:47:57|38719.
13:47:58|38719.
13:47:59|38717.62
13:48:00|38717.51
13:48:01|38717.51
13:48:02|38717.51
13:48:03|38717.51
13:48:04|38717.5
13:48:05|38717.51
13:48:06|38715.29
13:48:06|38715.3
13:48:08|38717.5
13:48:09|38717.5
13:48:10|38717.5
13:48:11|38717.5
13:48:12|38718.98
13:48:13|38718.99
13:48:14|38719.33
13:48:15|38733.52
13:48:16|38750.
13:48:17|38754.08
13:48:18|38764.95
13:48:19|38770.38
13:48:20|38768.09
13:48:21|38759.18
13:48:22|38753.24
13:48:23|38739.66
13:48:24|38730.62
13:48:25|38726.21
13:48:26|38723.05
13:48:27|38733.66
13:48:28|38737.05
13:48:29|38732.33
13:48:31|38731.01
13:48:31|38727.14
13:48:32|38734.27
13:48:34|38734.27
13:48:35|38732.45
13:48:36|38730.5
13:48:38|38743.9
13:48:38|38743.91
13:48:40|38745.87
13:48:41|38743.93
13:48:42|38743.93
13:48:43|38733.28
13:48:44|38733.28
13:48:45|38738.65
13:48:46|38744.37
13:48:47|38743.01
13:48:48|38742.57
13:48:49|38744.68
13:48:50|38745.84
13:48:52|38745.85
13:48:52|38745.85
13:48:53|38746.09
13:48:54|38749.53
13:48:55|38750.
13:48:57|38753.19
13:48:57|38753.23
13:48:58|38753.23
13:48:59|38753.69
13:49:01|38750.98
13:49:02|38750.98
13:49:02|38750.98
13:49:03|38743.93
13:49:04|38743.93
13:49:05|38743.94
13:49:06|38753.19
13:49:08|38750.52
13:49:09|38747.66
13:49:10|38747.67
13:49:11|38750.11
13:49:12|38758.97
13:49:13|38765.54
13:49:14|38765.61
13:49:15|38765.61
13:49:16|38765.61
13:49:17|38760.69
13:49:17|38763.08
13:49:19|38767.53
13:49:19|38765.61
13:49:21|38760.7
13:49:21|38765.6
13:49:23|38765.6
13:49:24|38765.61
13:49:25|38758.96
13:49:26|38756.52
13:49:27|38748.
13:49:28|38748.
13:49:29|38748.01
13:49:30|38756.96
13:49:31|38753.73
13:49:32|38753.58
13:49:32|38751.02
13:49:34|38751.02
13:49:35|38751.01
13:49:36|38758.18
13:49:37|38759.66
13:49:39|38763.68
13:49:39|38763.68
13:49:40|38763.68
13:49:42|38759.67
13:49:43|38756.23
13:49:43|38757.11
13:49:45|38753.
13:49:46|38752.99
13:49:47|38755.66
13:49:48|38759.65
13:49:49|38759.65
13:49:50|38759.66
13:49:51|38759.65
13:49:52|38759.65
13:49:53|38759.65
13:49:54|38759.66
13:49:55|38759.65
13:49:56|38759.65
13:49:57|38759.65
13:49:58|38774.89
13:49:59|38774.89
13:50:01|38774.83
13:50:01|38789.12
13:50:02|38782.79
13:50:04|38782.8
13:50:04|38782.79
13:50:05|38779.76
13:50:06|38779.76
13:50:07|38781.93
13:50:09|38781.92
13:50:09|38781.93
13:50:10|38782.78
13:50:11|38785.18
13:50:13|38797.1
13:50:14|38800.85
13:50:15|38809.93
13:50:16|38817.34
13:50:17|38822.61
13:50:17|38848.55
13:50:19|38854.
13:50:20|38861.09
13:50:21|38846.88
13:50:22|38828.43
13:50:23|38827.68
13:50:24|38812.21
13:50:25|38821.23
13:50:26|38827.46
13:50:27|38819.05
13:50:27|38826.36
13:50:28|38820.85
13:50:30|38821.09
13:50:30|38834.99
13:50:31|38835.
13:50:33|38833.29
13:50:34|38834.99
13:50:35|38826.38
13:50:37|38826.38
13:50:37|38826.38
13:50:39|38831.83
13:50:40|38834.99
13:50:41|38826.39
13:50:42|38826.39
13:50:43|38830.25
13:50:44|38832.22
13:50:45|38834.97
13:50:47|38832.12
13:50:47|38832.12
13:50:49|38839.24
13:50:49|38839.23
13:50:51|38839.27
13:50:52|38846.99
13:50:53|38847.63
13:50:54|38847.98
13:50:54|38847.99
13:50:55|38840.9
13:50:57|38848.03
13:50:58|38848.02
13:50:59|38847.23
13:50:59|38849.69
13:51:01|38849.69
13:51:02|38856.15
13:51:03|38861.09
13:51:03|38861.08
13:51:05|38861.1
13:51:05|38861.99
13:51:06|38862.
13:51:07|38863.76
13:51:09|38864.33
13:51:09|38875.12
13:51:10|38862.02
13:51:12|38862.02
13:51:12|38861.11
13:51:14|38857.34
13:51:14|38859.2
13:51:16|38866.06
13:51:16|38866.05
13:51:17|38873.38
13:51:18|38873.39
13:51:19|38900.
13:51:20|38910.4
13:51:21|38906.14
13:51:22|38898.05
13:51:23|38887.96
13:51:24|38895.
13:51:25|38905.99
13:51:26|38915.53
13:51:27|38937.39
13:51:28|38932.16
13:51:29|38930.21
13:51:30|38931.04
13:51:31|38920.7
13:51:32|38906.32
13:51:34|38918.85
13:51:34|38915.48
13:51:35|38910.
13:51:37|38919.68
13:51:38|38911.35
13:51:39|38911.26
13:51:41|38913.16
13:51:42|38918.86
13:51:43|38912.29
13:51:44|38911.25
13:51:45|38911.25
13:51:46|38911.26
13:51:47|38910.01
13:51:49|38910.01
13:51:49|38921.93
13:51:50|38920.52
13:51:51|38921.33
13:51:52|38921.33
13:51:53|38920.52
13:51:54|38916.62
13:51:55|38915.16
13:51:56|38912.29
13:51:57|38911.
13:51:58|38911.
13:51:59|38910.85
13:52:00|38906.27
13:52:01|38916.04
13:52:02|38904.31
13:52:03|38908.
13:52:05|38908.01
13:52:05|38900.
13:52:06|38887.86
13:52:07|38893.38
13:52:08|38894.95
13:52:09|38893.4
13:52:10|38900.
13:52:11|38896.25
13:52:12|38890.47
13:52:13|38896.88
13:52:14|38908.47
13:52:16|38900.07
13:52:16|38901.59
13:52:17|38903.8
13:52:18|38900.
13:52:19|38901.58
13:52:21|38901.59
13:52:22|38900.
13:52:23|38887.03
13:52:24|38894.5
13:52:25|38896.2
13:52:26|38892.63
13:52:27|38889.
13:52:28|38897.02
13:52:29|38897.03
13:52:30|38897.03
13:52:30|38909.87
13:52:32|38910.97
13:52:33|38899.91
13:52:33|38900.
13:52:35|38900.
13:52:36|38920.23
13:52:37|38918.02
13:52:38|38920.51
13:52:40|38918.8
13:52:41|38918.03
13:52:42|38912.02
13:52:43|38916.36
13:52:44|38914.17
13:52:46|38907.47
13:52:46|38909.13
13:52:47|38923.7
13:52:48|38923.7
13:52:49|38923.69
13:52:50|38927.57
13:52:51|38923.69
13:52:52|38923.7
13:52:53|38919.12
13:52:54|38920.02
13:52:55|38916.2
13:52:56|38924.56
13:52:57|38924.55
13:52:58|38923.8
13:52:59|38927.59
13:53:00|38925.63
13:53:01|38925.68
13:53:02|38923.71
13:53:03|38924.04
13:53:04|38924.04
13:53:05|38923.71
13:53:06|38919.06
13:53:07|38920.7
13:53:08|38923.5
13:53:09|38923.5
13:53:10|38923.47
13:53:11|38923.47
13:53:12|38923.47
13:53:13|38919.03
13:53:14|38920.21
13:53:15|38914.25
13:53:16|38916.2
13:53:17|38923.68
13:53:18|38923.68
13:53:19|38936.47
13:53:20|38929.35
13:53:21|38933.24
13:53:22|38933.23
13:53:23|38915.47
13:53:24|38917.91
13:53:25|38916.65
13:53:26|38916.65
13:53:27|38917.92
13:53:28|38920.95
13:53:29|38920.69
13:53:30|38920.68
13:53:31|38927.36
13:53:32|38926.64
13:53:33|38927.52
13:53:34|38920.12
13:53:35|38920.13
13:53:36|38927.51
13:53:37|38927.51
13:53:39|38927.37
13:53:40|38932.62
13:53:42|38923.85
13:53:42|38929.06
13:53:44|38920.67
13:53:44|38920.68
13:53:45|38920.68
13:53:47|38924.31
13:53:48|38931.89
13:53:49|38931.9
13:53:50|38931.9
13:53:51|38929.06
13:53:52|38925.15
13:53:53|38924.55
13:53:54|38922.7
13:53:56|38922.7
13:53:56|38922.7
13:53:58|38907.13
13:53:58|38907.13
13:54:00|38907.13
13:54:01|38907.13
13:54:01|38907.13
13:54:02|38907.13
13:54:04|38907.12
13:54:05|38907.12
13:54:05|38907.12
13:54:07|38907.13
13:54:08|38907.13
13:54:09|38907.12
13:54:09|38907.12
13:54:10|38907.12
13:54:12|38907.08
13:54:12|38920.66
13:54:14|38916.01
13:54:15|38919.09
13:54:16|38913.56
13:54:16|38912.47
13:54:18|38912.57
13:54:19|38912.48
13:54:19|38912.48
13:54:21|38914.67
13:54:22|38916.02
13:54:22|38920.67
13:54:24|38923.
13:54:25|38920.78
13:54:26|38916.21
13:54:27|38917.22
13:54:28|38919.5
13:54:29|38919.5
13:54:29|38919.51
13:54:31|38919.5
13:54:31|38918.76
13:54:33|38918.76
13:54:34|38918.75
13:54:35|38918.75
13:54:36|38927.12
13:54:37|38933.57
13:54:38|38927.05
13:54:38|38927.05
13:54:40|38919.2
13:54:42|38919.2
13:54:43|38925.
13:54:44|38919.35
13:54:45|38919.36
13:54:46|38920.53
13:54:47|38919.35
13:54:49|38919.35
13:54:49|38907.63
13:54:50|38907.99
13:54:51|38907.14
13:54:52|38897.95
13:54:53|38895.33
13:54:54|38890.
13:54:55|38890.01
13:54:56|38887.02
13:54:57|38887.01
13:54:58|38885.37
13:54:59|38876.78
13:55:00|38876.77
13:55:01|38880.66
13:55:02|38877.91
13:55:04|38867.28
13:55:04|38866.56
13:55:05|38865.42
13:55:06|38870.88
13:55:07|38871.42
13:55:08|38884.48
13:55:09|38885.35
13:55:10|38876.23
13:55:11|38877.65
13:55:12|38876.67
13:55:13|38881.95
13:55:14|38881.94
13:55:16|38877.49
13:55:17|38876.67
13:55:18|38876.66
13:55:19|38876.66
13:55:20|38884.11
13:55:21|38890.
13:55:22|38890.
13:55:23|38889.99
13:55:24|38889.99
13:55:25|38888.56
13:55:25|38888.56
13:55:27|38888.56
13:55:28|38888.57
13:55:29|38888.14
13:55:30|38889.99
13:55:31|38904.44
13:55:32|38913.86
13:55:32|38919.98
13:55:33|38926.85
13:55:34|38919.98
13:55:35|38919.98
13:55:37|38911.82
13:55:38|38918.76
13:55:39|38921.76
13:55:40|38920.72
13:55:41|38920.72
13:55:43|38920.71
13:55:43|38913.32
13:55:45|38917.32
13:55:46|38916.67
13:55:47|38925.49
13:55:48|38925.49
13:55:49|38925.9
13:55:50|38931.91
13:55:51|38928.44
13:55:52|38930.38
13:55:53|38928.44
13:55:54|38929.48
13:55:55|38928.44
13:55:56|38918.76
13:55:57|38922.46
13:55:58|38922.77
13:55:59|38927.1
13:56:00|38925.15
13:56:01|38933.18
13:56:02|38928.42
13:56:03|38930.17
13:56:04|38927.44
13:56:05|38927.45
13:56:06|38927.45
13:56:07|38927.44
13:56:08|38917.2
13:56:09|38918.63
13:56:10|38917.65
13:56:11|38926.41
13:56:12|38926.42
13:56:13|38926.41
13:56:14|38920.53
13:56:15|38921.19
13:56:16|38928.78
13:56:17|38931.77
13:56:18|38932.5
13:56:19|38931.61
13:56:20|38926.42
13:56:21|38926.41
13:56:22|38928.75
13:56:23|38927.63
13:56:24|38928.68
13:56:25|38926.51
13:56:26|38928.63
13:56:27|38941.45
13:56:29|38942.01
13:56:29|38942.23
13:56:30|38942.93
13:56:31|38943.46
13:56:33|38933.75
13:56:34|38931.71
13:56:35|38936.01
13:56:36|38936.
13:56:37|38936.15
13:56:37|38939.45
13:56:39|38941.38
13:56:39|38943.9
13:56:40|38944.15
13:56:42|38944.22
13:56:43|38944.23
13:56:44|38944.23
13:56:46|38944.23
13:56:47|38944.22
13:56:48|38944.23
13:56:49|38944.23
13:56:51|38944.22
13:56:52|38944.22
13:56:52|38944.22
13:56:53|38945.55
13:56:55|38949.41
13:56:55|38949.41
13:56:57|38945.02
13:56:57|38945.01
13:56:59|38948.73
13:56:59|38948.73
13:57:01|38946.08
13:57:02|38946.08
13:57:03|38949.99
13:57:03|38950.
13:57:05|38956.
13:57:06|38950.08
13:57:06|38951.77
13:57:08|38951.47
13:57:09|38940.23
13:57:09|38932.47
13:57:11|38932.48
13:57:12|38936.79
13:57:12|38933.6
13:57:14|38942.25
13:57:15|38944.34
13:57:16|38945.01
13:57:16|38945.
13:57:18|38938.88
13:57:18|38942.89
13:57:20|38942.92
13:57:21|38942.92
13:57:21|38932.39
13:57:22|38925.82
13:57:24|38923.37
13:57:24|38918.64
13:57:25|38915.
13:57:26|38920.71
13:57:28|38914.59
13:57:28|38912.93
13:57:30|38916.53
13:57:30|38916.52
13:57:32|38913.01
13:57:33|38913.
13:57:34|38914.54
13:57:35|38920.22
13:57:35|38913.01
13:57:36|38908.21
13:57:38|38908.22
13:57:38|38908.22
13:57:39|38890.01
13:57:40|38892.25
13:57:41|38898.67
13:57:43|38894.78
13:57:45|38892.62
13:57:46|38890.
13:57:46|38890.01
13:57:48|38890.01
13:57:49|38889.68
13:57:51|38889.69
13:57:51|38905.
13:57:52|38903.57
13:57:53|38897.04
13:57:55|38900.18
13:57:56|38900.18
13:57:57|38900.18
13:57:57|38893.4
13:57:58|38900.66
13:58:00|38899.34
13:58:01|38900.1
13:58:02|38900.09
13:58:03|38906.38
13:58:04|38905.46
13:58:05|38910.
13:58:06|38909.99
13:58:07|38910.
13:58:08|38910.
13:58:09|38910.
13:58:10|38910.
13:58:11|38910.
13:58:12|38909.99
13:58:13|38910.
13:58:15|38913.89
13:58:15|38913.9
13:58:16|38908.58
13:58:17|38900.37
13:58:18|38903.82
13:58:19|38904.63
13:58:20|38908.46
13:58:22|38909.99
13:58:22|38910.
13:58:23|38913.88
13:58:24|38913.88
13:58:25|38908.01
13:58:26|38903.83
13:58:27|38908.82
13:58:29|38900.1
13:58:29|38891.15
13:58:31|38891.48
13:58:32|38908.02
13:58:32|38908.02
13:58:33|38913.86
13:58:34|38900.09
13:58:35|38895.47
13:58:36|38895.47
13:58:38|38897.09
13:58:38|38903.88
13:58:39|38896.81
13:58:41|38903.87
13:58:41|38899.07
13:58:43|38899.04
13:58:44|38900.
13:58:45|38891.15
13:58:47|38891.15
13:58:48|38891.15
13:58:48|38885.16
13:58:50|38876.88
13:58:51|38876.34
13:58:52|38878.3
13:58:53|38876.35
13:58:54|38875.77
13:58:55|38885.03
13:58:56|38892.01
13:58:57|38886.64
13:58:58|38886.64
13:58:59|38882.42
13:59:00|38878.24
13:59:01|38878.25
13:59:02|38878.25
13:59:03|38878.24
13:59:04|38878.25
13:59:06|38878.25
13:59:06|38870.23
13:59:07|38863.95
13:59:08|38857.4
13:59:09|38850.01
13:59:11|38860.14
13:59:12|38857.42
13:59:13|38879.32
13:59:14|38883.27
13:59:15|38879.26
13:59:16|38876.14
13:59:17|38878.34
13:59:18|38876.03
13:59:19|38873.77
13:59:20|38869.36
13:59:20|38871.62
13:59:22|38870.6
13:59:23|38870.17
13:59:24|38870.18
13:59:24|38876.12
13:59:26|38872.14
13:59:26|38872.14
13:59:28|38870.18
13:59:28|38870.18
13:59:29|38870.18
13:59:31|38870.16
13:59:32|38870.18
13:59:32|38870.18
13:59:34|38870.2
13:59:35|38872.17
13:59:36|38872.17
13:59:37|38870.2
13:59:38|38875.98
13:59:39|38877.45
13:59:40|38877.45
13:59:41|38877.45
13:59:42|38877.45
13:59:43|38877.45
13:59:44|38877.44
13:59:46|38873.07
13:59:46|38877.42
13:59:48|38877.32
13:59:49|38874.37
13:59:50|38872.21
13:59:51|38872.22
13:59:53|38872.22
13:59:53|38876.66
13:59:54|38872.22
13:59:56|38860.51
13:59:57|38862.53
13:59:57|38866.
13:59:58|38872.2
14:00:00|38872.21
14:00:00|38873.22
14:00:01|38876.66
14:00:03|38877.33
14:00:04|38877.31
14:00:04|38876.67
14:00:05|38866.69
14:00:06|38864.58
14:00:07|38860.01
14:00:09|38854.68
14:00:10|38857.13
14:00:11|38857.13
14:00:11|38857.13
14:00:12|38859.91
14:00:13|38854.11
14:00:14|38851.88
14:00:16|38850.
14:00:17|38850.07
14:00:17|38850.01
14:00:18|38844.6
14:00:19|38843.37
14:00:20|38843.36
14:00:21|38837.11
14:00:22|38831.82
14:00:23|38830.23
14:00:24|38830.24
14:00:25|38839.42
14:00:26|38836.33
14:00:27|38836.33
14:00:28|38833.85
14:00:29|38836.34
14:00:30|38837.42
14:00:31|38837.42
14:00:33|38834.7
14:00:33|38819.99
14:00:34|38809.24
14:00:36|38800.
14:00:36|38800.05
14:00:37|38803.02
14:00:38|38798.87
14:00:39|38808.11
14:00:40|38808.13
14:00:41|38811.76
14:00:42|38814.79
14:00:44|38819.99
14:00:44|38819.98
14:00:46|38811.76
14:00:47|38810.45
14:00:48|38810.46
14:00:50|38818.21
14:00:51|38815.35
14:00:51|38818.22
14:00:52|38827.17
14:00:53|38827.21
14:00:54|38827.97
14:00:55|38835.11
14:00:56|38834.69
14:00:58|38842.29
14:00:59|38842.29
14:00:59|38841.85
14:01:01|38848.28
14:01:02|38838.83
14:01:03|38842.28
14:01:04|38842.28
14:01:05|38842.29
14:01:06|38841.24
14:01:07|38829.38
14:01:08|38825.68
14:01:09|38820.61
14:01:10|38825.07
14:01:11|38833.63
14:01:12|38837.45
14:01:13|38837.46
14:01:14|38829.71
14:01:15|38829.62
14:01:16|38834.35
14:01:17|38836.59
14:01:18|38848.48
14:01:19|38841.97
14:01:20|38841.98
14:01:21|38839.16
14:01:22|38840.43
14:01:23|38833.36
14:01:24|38833.4
14:01:25|38827.88
14:01:26|38825.11
14:01:27|38817.2
14:01:28|38807.
14:01:29|38806.
14:01:30|38809.93
14:01:31|38812.88
14:01:32|38815.2
14:01:33|38821.32
14:01:34|38824.27
14:01:35|38824.27
14:01:36|38822.79
14:01:37|38823.33
14:01:38|38822.79
14:01:39|38822.78
14:01:40|38822.79
14:01:41|38833.41
14:01:42|38835.24
14:01:43|38835.24
14:01:45|38837.01
14:01:45|38833.41
14:01:47|38828.17
14:01:48|38833.4
14:01:50|38833.4
14:01:51|38837.
14:01:52|38837.42
14:01:53|38837.43
14:01:54|38837.42
14:01:55|38837.43
14:01:56|38845.16
14:01:57|38845.16
14:01:58|38845.2
14:01:59|38845.2
14:02:00|38847.15
14:02:01|38846.1
14:02:02|38846.18
14:02:03|38846.19
14:02:04|38873.23
14:02:05|38878.22
14:02:06|38880.01
14:02:07|38871.1
14:02:08|38871.09
14:02:09|38874.3
14:02:10|38879.37
14:02:11|38872.81
14:02:12|38876.74
14:02:13|38879.72
14:02:14|38876.34
14:02:15|38884.32
14:02:16|38882.38
14:02:17|38886.54
14:02:18|38886.62
14:02:19|38886.63
14:02:20|38884.55
14:02:21|38884.55
14:02:22|38884.55
14:02:23|38884.55
14:02:24|38884.55
14:02:25|38884.55
14:02:26|38885.29
14:02:28|38876.34
14:02:29|38871.09
14:02:29|38880.
14:02:31|38880.05
14:02:32|38880.04
14:02:33|38884.53
14:02:34|38887.98
14:02:35|38888.55
14:02:36|38889.16
14:02:37|38875.45
14:02:38|38883.
14:02:39|38883.98
14:02:40|38887.52
14:02:41|38887.52
14:02:42|38888.56
14:02:43|38886.98
14:02:44|38886.98
14:02:45|38885.44
14:02:46|38890.52
14:02:47|38890.52
14:02:49|38890.51
14:02:50|38882.81
14:02:51|38885.2
14:02:52|38885.3
14:02:54|38890.
14:02:55|38896.09
14:02:56|38898.82
14:02:58|38898.82
14:02:58|38895.16
14:02:59|38896.88
14:03:00|38897.26
14:03:01|38896.9
14:03:02|38895.35
14:03:04|38898.45
14:03:05|38895.35
14:03:05|38895.35
14:03:06|38895.35
14:03:07|38888.34
14:03:09|38888.34
14:03:10|38882.82
14:03:11|38882.83
14:03:11|38882.82
14:03:13|38882.83
14:03:14|38882.83
14:03:15|38885.68
14:03:16|38882.82
14:03:17|38887.98
14:03:18|38887.99
14:03:19|38892.99
14:03:20|38899.99
14:03:21|38894.34
14:03:22|38899.99
14:03:23|38899.99
14:03:24|38900.
14:03:25|38900.
14:03:26|38896.66
14:03:26|38895.65
14:03:28|38894.4
14:03:29|38894.4
14:03:30|38894.4
14:03:31|38900.
14:03:32|38899.99
14:03:33|38899.99
14:03:34|38899.99
14:03:36|38899.99
14:03:36|38899.99
14:03:37|38909.99
14:03:38|38916.52
14:03:39|38917.99
14:03:40|38921.69
14:03:41|38919.99
14:03:42|38918.02
14:03:43|38929.21
14:03:44|38921.66
14:03:45|38921.66
14:03:46|38933.77
14:03:47|38939.33
14:03:49|38944.99
14:03:50|38944.99
14:03:51|38934.32
14:03:53|38939.2
14:03:53|38939.21
14:03:54|38944.99
14:03:55|38940.29
14:03:56|38940.2
14:03:57|38924.07
14:03:58|38923.32
14:04:00|38923.31
14:04:00|38926.34
14:04:01|38934.32
14:04:02|38939.8
14:04:03|38936.67
14:04:04|38928.
14:04:05|38923.31
14:04:07|38934.32
14:04:07|38934.33
14:04:09|38932.01
14:04:10|38939.8
14:04:11|38939.8
14:04:12|38953.41
14:04:13|38953.42
14:04:14|38950.58
14:04:15|38950.58
14:04:16|38950.57
14:04:17|38950.57
14:04:18|38950.57
14:04:18|38941.76
14:04:20|38951.73
14:04:21|38953.69
14:04:22|38955.09
14:04:23|38953.02
14:04:24|38953.02
14:04:25|38953.58
14:04:25|38959.61
14:04:27|38956.07
14:04:28|38945.15
14:04:29|38952.04
14:04:30|38947.02
14:04:31|38946.82
14:04:32|38946.52
14:04:33|38946.51
14:04:34|38946.51
14:04:35|38949.92
14:04:36|38950.18
14:04:37|38949.92
14:04:38|38956.18
14:04:39|38958.6
14:04:40|38953.86
14:04:41|38957.99
14:04:42|38955.74
14:04:43|38954.
14:04:44|38954.01
14:04:45|38954.01
14:04:46|38954.
14:04:47|38952.44
14:04:48|38946.52
14:04:49|38948.83
14:04:51|38948.84
14:04:52|38937.48
14:04:52|38934.7
14:04:54|38922.91
14:04:55|38922.91
14:04:56|38926.34
14:04:57|38926.34
14:04:58|38934.7
14:04:59|38938.04
14:05:00|38944.2
14:05:01|38949.95
14:05:03|38946.97
14:05:03|38938.57
14:05:05|38942.01
14:05:06|38942.
14:05:06|38946.97
14:05:08|38937.49
14:05:09|38942.51
14:05:10|38942.74
14:05:11|38940.57
14:05:12|38940.57
14:05:13|38943.08
14:05:14|38944.74
14:05:15|38944.4
14:05:16|38944.42
14:05:17|38953.63
14:05:18|38958.27
14:05:19|38953.16
14:05:20|38957.3
14:05:21|38950.25
14:05:22|38945.47
14:05:23|38944.82
14:05:24|38948.99
14:05:25|38948.99
14:05:26|38948.99
14:05:27|38947.81
14:05:28|38945.72
14:05:29|38945.73
14:05:30|38949.
14:05:31|38948.99
14:05:32|38949.
14:05:33|38948.99
14:05:34|38957.
14:05:35|38956.99
14:05:36|38950.22
14:05:37|38951.97
14:05:38|38951.97
14:05:39|38952.01
14:05:40|38951.92
14:05:41|38952.01
14:05:42|38952.
14:05:43|38952.01
14:05:44|38952.01
14:05:45|38953.33
14:05:46|38956.99
14:05:47|38954.61
14:05:48|38954.61
14:05:49|38952.05
14:05:51|38946.47
14:05:52|38948.17
14:05:53|38950.71
14:05:54|38948.17
14:05:56|38949.04
14:05:56|38949.8
14:05:58|38949.8
14:05:59|38948.16
14:06:00|38945.81
14:06:01|38945.81
14:06:03|38934.14
14:06:03|38930.36
14:06:04|38933.13
14:06:05|38923.13
14:06:06|38914.47
14:06:07|38889.74
14:06:08|38900.14
14:06:09|38901.68
14:06:10|38910.78
14:06:11|38922.88
14:06:12|38932.11
14:06:13|38932.11
14:06:14|38932.1
14:06:15|38932.1
14:06:16|38926.09
14:06:17|38920.95
14:06:18|38918.62
14:06:19|38917.47
14:06:20|38917.47
14:06:21|38914.77
14:06:22|38921.76
14:06:23|38918.33
14:06:24|38916.38
14:06:25|38921.75
14:06:26|38927.13
14:06:27|38932.1
14:06:28|38927.86
14:06:29|38921.75
14:06:30|38921.75
14:06:31|38921.75
14:06:32|38921.75
14:06:33|38917.26
14:06:34|38912.66
14:06:35|38917.26
14:06:36|38917.26
14:06:37|38917.27
14:06:38|38913.62
14:06:39|38910.93
14:06:40|38909.67
14:06:41|38931.28
14:06:42|38919.23
14:06:43|38917.53
14:06:44|38919.58
14:06:45|38924.98
14:06:46|38924.21
14:06:47|38927.45
14:06:48|38927.43
14:06:49|38925.86
14:06:50|38925.86
14:06:52|38925.82
14:06:53|38925.87
14:06:54|38925.86
14:06:55|38925.87
14:06:55|38925.86
14:06:57|38922.55
14:06:58|38921.02
14:06:59|38921.02
14:07:00|38923.83
14:07:02|38922.29
14:07:02|38937.21
14:07:04|38942.69
14:07:05|38942.69
14:07:06|38937.85
14:07:07|38939.71
14:07:08|38942.99
14:07:08|38938.17
14:07:10|38935.02
14:07:11|38930.25
14:07:11|38922.29
14:07:13|38925.55
14:07:13|38929.58
14:07:15|38926.79
14:07:16|38928.52
14:07:17|38928.51
14:07:18|38922.29
14:07:19|38926.23
14:07:19|38921.03
14:07:21|38909.46
14:07:22|38907.89
14:07:23|38905.38
14:07:24|38903.61
14:07:25|38905.39
14:07:26|38905.4
14:07:27|38909.26
14:07:28|38903.65
14:07:29|38902.98
14:07:30|38900.91
14:07:31|38902.4
14:07:32|38906.51
14:07:33|38910.66
14:07:34|38908.06
14:07:35|38908.1
14:07:36|38919.99
14:07:37|38919.99
14:07:38|38920.01
14:07:39|38920.02
14:07:40|38921.03
14:07:41|38921.06
14:07:42|38921.96
14:07:43|38936.97
14:07:44|38935.65
14:07:45|38930.84
14:07:46|38925.87
14:07:47|38931.72
14:07:48|38931.5
14:07:49|38931.5
14:07:50|38931.51
14:07:51|38934.3
14:07:52|38934.29
14:07:54|38929.01
14:07:55|38931.51
14:07:56|38931.52
14:07:57|38935.31
14:07:58|38936.97
14:08:00|38936.97
14:08:01|38938.94
14:08:01|38938.95
14:08:03|38940.09
14:08:04|38943.
14:08:05|38938.95
14:08:06|38938.95
14:08:07|38939.56
14:08:08|38944.4
14:08:09|38944.4
14:08:09|38940.
14:08:11|38935.63
14:08:12|38935.64
14:08:13|38935.63
14:08:14|38931.89
14:08:15|38931.9
14:08:16|38930.75
14:08:17|38930.63
14:08:18|38931.49
14:08:19|38927.59
14:08:20|38927.58
14:08:21|38929.75
14:08:22|38947.03
14:08:23|38951.96
14:08:24|38951.96
14:08:25|38957.62
14:08:26|38952.03
14:08:27|38945.45
14:08:28|38947.96
14:08:29|38960.
14:08:30|38951.01
14:08:31|38953.22
14:08:32|38953.22
14:08:33|38953.22
14:08:34|38954.18
14:08:35|38954.2
14:08:36|38950.31
14:08:37|38950.
14:08:38|38936.39
14:08:39|38916.2
14:08:40|38919.69
14:08:41|38921.83
14:08:43|38918.04
14:08:43|38918.04
14:08:44|38918.04
14:08:45|38914.43
14:08:46|38912.47
14:08:47|38915.02
14:08:48|38921.51
14:08:49|38921.52
14:08:50|38921.52
14:08:51|38918.01
14:08:52|38921.5
14:08:53|38925.
14:08:55|38933.71
14:08:56|38928.87
14:08:57|38927.17
14:08:57|38927.16
14:08:59|38921.51
14:09:00|38930.63
14:09:01|38933.7
14:09:03|38925.72
14:09:03|38925.75
14:09:04|38933.33
14:09:05|38929.36
14:09:06|38931.63
14:09:07|38931.62
14:09:08|38935.
14:09:09|38926.12
14:09:10|38921.77
14:09:12|38921.51
14:09:13|38918.02
14:09:14|38921.49
14:09:14|38921.5
14:09:15|38931.63
14:09:17|38934.23
14:09:17|38928.13
14:09:19|38926.02
14:09:20|38928.14
14:09:21|38928.14
14:09:22|38924.01
14:09:23|38921.99
14:09:24|38919.9
14:09:25|38921.77
14:09:26|38921.76
14:09:27|38924.
14:09:28|38909.8
14:09:28|38908.54
14:09:30|38909.84
14:09:31|38922.3
14:09:32|38919.9
14:09:33|38919.9
14:09:33|38922.3
14:09:35|38922.3
14:09:36|38922.3
14:09:37|38924.02
14:09:38|38915.57
14:09:39|38915.19
14:09:39|38914.98
14:09:41|38915.19
14:09:42|38912.64
14:09:43|38920.
14:09:44|38921.85
14:09:45|38921.85
14:09:45|38935.
14:09:47|38934.99
14:09:48|38933.6
14:09:48|38933.61
14:09:49|38935.1
14:09:50|38937.58
14:09:51|38932.35
14:09:53|38930.04
14:09:54|38927.8
14:09:55|38928.6
14:09:56|38927.
14:09:57|38927.
14:09:59|38924.02
14:09:59|38925.97
14:10:00|38939.36
14:10:01|38942.8
14:10:02|38936.76
14:10:03|38945.
14:10:05|38949.89
14:10:05|38949.9
14:10:06|38950.09
14:10:07|38944.48
14:10:08|38948.99
14:10:10|38944.57
14:10:10|38945.76
14:10:11|38938.44
14:10:12|38932.01
14:10:13|38935.83
14:10:15|38930.4
14:10:16|38930.69
14:10:17|38923.02
14:10:18|38924.14
14:10:19|38925.98
14:10:20|38923.28
14:10:21|38923.22
14:10:22|38925.78
14:10:23|38946.99
14:10:24|38945.29
14:10:25|38940.09
14:10:26|38940.09
14:10:27|38940.09
14:10:28|38940.09
14:10:29|38940.09
14:10:30|38943.9
14:10:31|38941.98
14:10:32|38943.38
14:10:33|38942.28
14:10:34|38942.31
14:10:35|38942.39
14:10:36|38942.38
14:10:37|38944.61
14:10:38|38945.05
14:10:39|38945.3
14:10:40|38946.09
14:10:41|38946.09
14:10:42|38949.98
14:10:43|38949.99
14:10:44|38945.31
14:10:45|38948.61
14:10:46|38945.3
14:10:47|38945.31
14:10:48|38945.39
14:10:49|38945.4
14:10:50|38944.25
14:10:51|38949.99
14:10:52|38942.39
14:10:53|38942.4
14:10:54|38943.78
14:10:55|38943.77
14:10:57|38944.01
14:10:58|38946.21
14:10:59|38945.23
14:11:00|38945.18
14:11:01|38942.39
14:11:02|38942.99
14:11:03|38945.03
14:11:04|38947.8
14:11:05|38942.41
14:11:06|38942.96
14:11:07|38942.95
14:11:08|38942.7
14:11:09|38944.71
14:11:10|38944.72
14:11:11|38944.72
14:11:12|38943.05
14:11:13|38946.66
14:11:14|38945.01
14:11:15|38944.72
14:11:16|38945.6
14:11:17|38944.26
14:11:18|38943.3
14:11:19|38943.39
14:11:20|38943.43
14:11:21|38945.59
14:11:22|38945.6
14:11:23|38946.66
14:11:24|38946.65
14:11:25|38944.91
14:11:26|38944.91
14:11:27|38943.06
14:11:28|38943.22
14:11:29|38945.03
14:11:30|38942.86
14:11:31|38942.85
14:11:32|38944.03
14:11:33|38945.16
14:11:34|38942.8
14:11:35|38942.79
14:11:36|38944.76
14:11:37|38942.82
14:11:38|38942.41
14:11:39|38947.
14:11:40|38946.99
14:11:41|38946.28
14:11:42|38946.28
14:11:43|38945.01
14:11:44|38946.1
14:11:45|38943.4
14:11:46|38934.85
14:11:47|38937.78
14:11:48|38943.09
14:11:49|38945.19
14:11:50|38945.18
14:11:51|38945.18
14:11:52|38945.19
14:11:53|38940.01
14:11:54|38940.
14:11:55|38940.
14:11:56|38938.01
14:11:58|38936.02
14:11:59|38930.2
14:12:00|38930.2
14:12:01|38933.49
14:12:02|38933.5
14:12:03|38929.86
14:12:04|38930.1
14:12:05|38930.11
14:12:07|38929.02
14:12:08|38930.19
14:12:08|38930.19
14:12:10|38922.42
14:12:11|38922.42
14:12:12|38920.88
14:12:12|38920.
14:12:14|38917.49
14:12:14|38905.01
14:12:16|38905.
14:12:17|38908.63
14:12:18|38908.62
14:12:19|38908.62
14:12:20|38908.63
14:12:21|38915.88
14:12:22|38920.
14:12:23|38922.93
14:12:24|38924.14
14:12:25|38922.93
14:12:26|38921.31
14:12:27|38921.31
14:12:28|38918.31
14:12:29|38916.35
14:12:30|38916.35
14:12:31|38919.98
14:12:32|38919.98
14:12:33|38919.99
14:12:34|38912.02
14:12:35|38916.51
14:12:36|38916.52
14:12:37|38916.52
14:12:38|38924.12
14:12:39|38919.97
14:12:40|38914.67
14:12:41|38919.95
14:12:42|38919.57
14:12:43|38917.69
14:12:44|38916.07
14:12:45|38916.06
14:12:46|38916.07
14:12:48|38914.25
14:12:49|38914.24
14:12:49|38914.25
14:12:51|38917.68
14:12:51|38915.
14:12:52|38915.01
14:12:53|38916.37
14:12:54|38917.68
14:12:55|38917.67
14:12:56|38917.68
14:12:58|38917.67
14:12:59|38919.88
14:13:01|38918.17
14:13:02|38922.29
14:13:02|38920.3
14:13:04|38920.31
14:13:05|38917.69
14:13:06|38916.72
14:13:06|38916.73
14:13:07|38919.45
14:13:08|38919.45
14:13:10|38938.
14:13:11|38935.62
14:13:12|38935.63
14:13:13|38935.63
14:13:14|38935.63
14:13:14|38931.78
14:13:16|38931.78
14:13:16|38931.78
14:13:17|38931.43
14:13:19|38920.51
14:13:19|38923.33
14:13:21|38922.32
14:13:22|38929.74
14:13:23|38931.93
14:13:23|38932.42
14:13:25|38930.01
14:13:26|38926.01
14:13:26|38926.55
14:13:28|38927.27
14:13:28|38927.76
14:13:29|38927.78
14:13:30|38927.78
14:13:31|38919.96
14:13:33|38924.97
14:13:34|38924.97
14:13:34|38924.97
14:13:35|38924.97
14:13:37|38924.97
14:13:37|38930.86
14:13:38|38929.97
14:13:39|38927.01
14:13:41|38926.31
14:13:41|38925.09
14:13:42|38919.44
14:13:43|38920.28
14:13:44|38917.02
14:13:45|38917.
14:13:47|38915.91
14:13:48|38917.42
14:13:49|38917.46
14:13:49|38915.73
14:13:50|38915.74
14:13:51|38914.43
14:13:52|38912.02
14:13:53|38912.01
14:13:54|38908.62
14:13:56|38908.63
14:13:57|38908.63
14:13:58|38908.62
14:13:59|38900.01
14:14:00|38907.6
14:14:01|38904.68
14:14:02|38904.68
14:14:03|38904.68
14:14:04|38912.01
14:14:05|38916.72
14:14:06|38909.
14:14:07|38909.85
14:14:08|38901.8
14:14:09|38907.
14:14:10|38904.69
14:14:11|38904.69
14:14:12|38904.69
14:14:13|38904.68
14:14:14|38904.69
14:14:15|38904.68
14:14:16|38902.02
14:14:17|38904.66
14:14:18|38904.66
14:14:19|38904.66
14:14:20|38916.72
14:14:22|38919.48
14:14:22|38919.48
14:14:24|38919.09
14:14:24|38917.01
14:14:26|38914.1
14:14:27|38919.29
14:14:28|38928.49
14:14:29|38925.79
14:14:30|38925.79
14:14:31|38926.25
14:14:32|38926.25
14:14:33|38926.15
14:14:34|38927.15
14:14:35|38928.49
14:14:36|38928.49
14:14:37|38928.49
14:14:38|38928.48
14:14:39|38928.49
14:14:40|38928.49
14:14:41|38928.49
14:14:42|38928.49
14:14:43|38928.48
14:14:44|38928.48
14:14:46|38928.49
14:14:46|38928.49
14:14:47|38928.49
14:14:48|38928.49
14:14:49|38928.49
14:14:50|38928.48
14:14:51|38926.55
14:14:52|38926.56
14:14:53|38926.55
14:14:54|38926.56
14:14:55|38926.56
14:14:56|38926.56
14:14:57|38926.55
14:14:59|38926.56
14:14:59|38926.55
14:15:00|38926.55
14:15:02|38926.55
14:15:03|38926.55
14:15:04|38926.55
14:15:05|38926.56
14:15:06|38926.55
14:15:07|38926.56
14:15:09|38936.
14:15:09|38943.27
14:15:10|38943.27
14:15:11|38943.28
14:15:13|38943.27
14:15:14|38943.27
14:15:15|38943.27
14:15:16|38943.28
14:15:16|38943.28
14:15:17|38943.27
14:15:19|38943.27
14:15:19|38943.27
14:15:20|38943.28
14:15:22|38943.28
14:15:22|38934.66
14:15:24|38934.66
14:15:24|38934.65
14:15:26|38934.66
14:15:26|38934.66
14:15:27|38934.66
14:15:29|38934.65
14:15:29|38930.76
14:15:31|38934.64
14:15:32|38934.64
14:15:32|38934.64
14:15:33|38934.64
14:15:35|38934.63
14:15:35|38934.64
14:15:36|38934.64
14:15:37|38934.64
14:15:38|38934.64
14:15:39|38934.63
14:15:40|38928.5
14:15:41|38933.14
14:15:43|38940.63
14:15:43|38947.47
14:15:45|38939.7
14:15:45|38941.72
14:15:46|38947.04
14:15:48|38946.07
14:15:48|38947.14
14:15:49|38947.13
14:15:51|38944.4
14:15:51|38945.
14:15:52|38943.12
14:15:53|38945.62
14:15:55|38943.11
14:15:56|38943.11
14:15:56|38943.11
14:15:58|38943.09
14:15:58|38943.09
14:16:00|38949.15
14:16:01|38950.27
14:16:02|38946.98
14:16:03|38950.08
14:16:04|38950.08
14:16:05|38950.09
14:16:06|38954.93
14:16:08|38956.36
14:16:09|38964.98
14:16:10|38964.99
14:16:10|38964.98
14:16:11|38955.6
14:16:12|38957.25
14:16:14|38957.25
14:16:15|38957.25
14:16:16|38957.24
14:16:16|38955.65
14:16:18|38955.64
14:16:18|38959.91
14:16:20|38955.65
14:16:20|38955.67
14:16:22|38955.69
14:16:23|38959.
14:16:24|38955.02
14:16:25|38955.01
14:16:26|38969.78
14:16:27|38963.27
14:16:28|38964.91
14:16:29|38961.61
14:16:30|38961.61
14:16:31|38959.12
14:16:32|38964.91
14:16:33|38969.78
14:16:33|38955.86
14:16:35|38962.92
14:16:36|38955.03
14:16:37|38951.07
14:16:38|38951.06
14:16:39|38951.06
14:16:40|38948.05
14:16:40|38948.01
14:16:42|38936.13
14:16:42|38924.9
14:16:44|38911.34
14:16:45|38904.69
14:16:46|38908.64
14:16:47|38910.01
14:16:48|38902.24
14:16:49|38902.24
14:16:50|38903.95
14:16:51|38901.23
14:16:52|38901.22
14:16:53|38905.13
14:16:54|38918.48
14:16:55|38926.44
14:16:55|38925.36
14:16:57|38922.17
14:16:57|38921.99
14:16:59|38922.18
14:17:00|38922.19
14:17:01|38925.34
14:17:02|38925.34
14:17:03|38923.25
14:17:04|38919.98
14:17:06|38918.63
14:17:06|38917.54
14:17:08|38914.67
14:17:09|38906.49
14:17:10|38916.48
14:17:11|38920.5
14:17:12|38920.49
14:17:13|38916.53
14:17:14|38913.34
14:17:16|38917.77
14:17:17|38920.42
14:17:18|38916.02
14:17:18|38916.02
14:17:20|38916.01
14:17:20|38915.46
14:17:22|38925.29
14:17:22|38921.47
14:17:24|38921.43
14:17:24|38917.84
14:17:26|38917.85
14:17:27|38917.85
14:17:28|38920.07
14:17:29|38917.86
14:17:30|38917.85
14:17:31|38917.85
14:17:32|38920.4
14:17:33|38925.34
14:17:34|38932.17
14:17:35|38939.23
14:17:36|38939.23
14:17:37|38939.23
14:17:38|38933.84
14:17:38|38929.66
14:17:40|38924.88
14:17:41|38924.87
14:17:42|38923.13
14:17:43|38921.45
14:17:44|38921.44
14:17:44|38921.44
14:17:46|38921.43
14:17:47|38917.86
14:17:48|38916.01
14:17:49|38916.01
14:17:49|38916.01
14:17:50|38910.
14:17:51|38910.
14:17:53|38910.
14:17:54|38910.
14:17:55|38912.83
14:17:56|38912.82
14:17:56|38910.32
14:17:57|38908.51
14:17:59|38908.51
14:18:00|38908.52
14:18:01|38912.4
14:18:02|38914.32
14:18:03|38911.
14:18:04|38913.98
14:18:05|38910.01
14:18:07|38900.
14:18:08|38882.35
14:18:09|38882.35
14:18:10|38879.48
14:18:11|38878.41
14:18:12|38878.4
14:18:13|38878.41
14:18:15|38892.43
14:18:15|38887.66
14:18:16|38878.81
14:18:17|38869.53
14:18:18|38869.53
14:18:19|38872.71
14:18:20|38862.58
14:18:21|38868.64
14:18:22|38881.8
14:18:23|38875.87
14:18:24|38873.32
14:18:26|38875.16
14:18:27|38873.19
14:18:27|38878.21
14:18:29|38871.18
14:18:30|38875.69
14:18:30|38878.2
14:18:31|38875.82
14:18:32|38891.5
14:18:33|38893.96
14:18:34|38894.73
14:18:35|38894.73
14:18:36|38895.68
14:18:37|38888.99
14:18:39|38888.98
14:18:40|38888.99
14:18:40|38888.98
14:18:41|38888.98
14:18:43|38888.99
14:18:43|38888.99
14:18:44|38888.99
14:18:46|38888.29
14:18:46|38888.99
14:18:47|38888.99
14:18:48|38877.86
14:18:49|38875.28
14:18:50|38867.66
14:18:51|38870.36
14:18:53|38872.1
14:18:53|38872.1
14:18:55|38869.2
14:18:55|38865.83
14:18:57|38863.38
14:18:58|38855.84
14:18:59|38860.71
14:18:59|38860.71
14:19:01|38860.7
14:19:01|38860.7
14:19:03|38872.08
14:19:04|38867.25
14:19:05|38867.26
14:19:06|38867.25
14:19:07|38867.25
14:19:08|38868.9
14:19:09|38868.93
14:19:10|38882.3
14:19:12|38882.3
14:19:12|38882.3
14:19:13|38882.29
14:19:14|38882.31
14:19:15|38888.99
14:19:16|38888.99
14:19:17|38888.98
14:19:18|38886.36
14:19:19|38880.58
14:19:20|38883.39
14:19:22|38888.98
14:19:23|38888.98
14:19:24|38888.66
14:19:24|38881.56
14:19:26|38883.38
14:19:27|38883.4
14:19:28|38883.39
14:19:29|38875.91
14:19:29|38875.91
14:19:31|38889.53
14:19:32|38889.53
14:19:33|38889.54
14:19:34|38894.71
14:19:35|38894.71
14:19:36|38895.04
14:19:37|38898.4
14:19:38|38905.79
14:19:39|38908.51
14:19:40|38910.31
14:19:41|38911.68
14:19:42|38911.69
14:19:42|38914.33
14:19:43|38920.53
14:19:44|38913.3
14:19:45|38911.11
14:19:47|38908.78
14:19:48|38889.99
14:19:49|38890.01
14:19:49|38889.99
14:19:50|38887.9
14:19:52|38890.02
14:19:52|38896.01
14:19:53|38896.
14:19:55|38896.01
14:19:56|38893.1
14:19:56|38887.71
14:19:58|38887.93
14:19:59|38887.92
14:19:59|38890.77
14:20:01|38890.77
14:20:02|38890.76
14:20:03|38890.76
14:20:04|38890.77
14:20:05|38894.55
14:20:07|38890.78
14:20:07|38898.39
14:20:09|38898.39
14:20:09|38893.22
14:20:11|38893.22
14:20:11|38893.21
14:20:13|38890.78
14:20:14|38890.78
14:20:14|38890.78
14:20:15|38893.16
14:20:17|38890.78
14:20:18|38897.1
14:20:19|38894.12
14:20:20|38891.81
14:20:21|38897.06
14:20:21|38897.06
14:20:23|38897.06
14:20:24|38897.07
14:20:24|38894.58
14:20:26|38895.75
14:20:27|38897.69
14:20:28|38897.69
14:20:28|38897.68
14:20:30|38897.69
14:20:31|38897.67
14:20:32|38897.66
14:20:33|38897.66
14:20:34|38897.66
14:20:35|38897.66
14:20:35|38897.67
14:20:37|38897.69
14:20:38|38901.79
14:20:39|38909.72
14:20:39|38909.72
14:20:41|38909.73
14:20:42|38909.74
14:20:43|38914.08
14:20:44|38915.
14:20:44|38914.98
14:20:46|38914.99
14:20:46|38915.
14:20:48|38914.99
14:20:49|38917.77
14:20:49|38917.73
14:20:51|38919.48
14:20:52|38919.48
14:20:53|38919.48
14:20:54|38916.92
14:20:55|38916.91
14:20:56|38914.99
14:20:57|38903.34
14:20:58|38908.39
14:20:59|38910.07
14:21:00|38916.91
14:21:01|38916.9
14:21:01|38916.91
14:21:03|38916.9
14:21:04|38916.9
14:21:05|38916.9
14:21:06|38916.9
14:21:08|38922.51
14:21:08|38922.51
14:21:10|38926.4
14:21:11|38928.47
14:21:11|38928.48
14:21:13|38930.73
14:21:14|38926.4
14:21:15|38930.73
14:21:16|38930.73
14:21:17|38930.73
14:21:17|38928.22
14:21:19|38928.22
14:21:20|38928.77
14:21:21|38928.22
14:21:22|38928.22
14:21:23|38928.23
14:21:24|38930.27
14:21:25|38930.27
14:21:26|38930.26
14:21:27|38928.25
14:21:28|38930.25
14:21:29|38930.24
14:21:30|38930.24
14:21:31|38928.31
14:21:32|38930.27
14:21:32|38930.26
14:21:33|38931.1
14:21:35|38931.1
14:21:36|38931.11
14:21:37|38931.1
14:21:38|38931.11
14:21:38|38931.1
14:21:40|38931.1
14:21:41|38931.11
14:21:42|38931.1
14:21:43|38933.1
14:21:43|38933.43
14:21:45|38931.44
14:21:46|38930.24
14:21:46|38930.24
14:21:48|38932.2
14:21:49|38932.2
14:21:49|38932.2
14:21:50|38934.14
14:21:52|38920.36
14:21:52|38916.9
14:21:54|38910.08
14:21:55|38910.07
14:21:55|38916.67
14:21:57|38914.71
14:21:58|38914.71
14:21:59|38914.68
14:21:59|38914.67
14:22:01|38914.8
14:22:02|38913.
14:22:03|38911.39
14:22:04|38911.4
14:22:05|38913.5
14:22:06|38910.07
14:22:08|38902.14
14:22:09|38902.13
14:22:10|38897.08
14:22:11|38890.01
14:22:12|38892.95
14:22:14|38884.46
14:22:14|38884.45
14:22:15|38883.31
14:22:16|38881.41
14:22:17|38885.59
14:22:18|38886.1
14:22:19|38898.26
14:22:20|38898.75
14:22:21|38898.75
14:22:22|38906.13
14:22:23|38912.27
14:22:24|38908.67
14:22:25|38912.02
14:22:26|38912.58
14:22:28|38909.56
14:22:29|38903.82
14:22:30|38902.82
14:22:31|38902.8
14:22:31|38902.81
14:22:33|38902.81
14:22:34|38902.81
14:22:35|38902.8
14:22:36|38907.2
14:22:37|38902.97
14:22:38|38902.98
14:22:39|38902.98
14:22:40|38907.04
14:22:41|38902.98
14:22:42|38903.
14:22:43|38902.81
14:22:44|38901.34
14:22:45|38903.87
14:22:46|38905.07
14:22:47|38905.08
14:22:48|38903.87
14:22:50|38917.69
14:22:50|38917.68
14:22:51|38917.7
14:22:52|38908.68
14:22:53|38908.68
14:22:54|38908.67
14:22:55|38907.04
14:22:57|38908.96
14:22:57|38911.95
14:22:58|38911.95
14:22:59|38908.68
14:23:00|38898.93
14:23:01|38909.77
14:23:02|38909.
14:23:03|38909.01
14:23:04|38909.05
14:23:05|38913.6
14:23:06|38913.6
14:23:08|38911.94
14:23:09|38911.94
14:23:10|38909.
14:23:11|38900.02
14:23:12|38900.02
14:23:14|38900.02
14:23:15|38902.1
14:23:16|38904.88
14:23:17|38900.79
14:23:18|38904.72
14:23:19|38906.53
14:23:20|38909.
14:23:21|38906.3
14:23:22|38906.3
14:23:23|38903.87
14:23:24|38903.88
14:23:25|38903.88
14:23:26|38900.12
14:23:27|38900.12
14:23:28|38900.12
14:23:29|38900.12
14:23:30|38899.7
14:23:31|38903.54
14:23:32|38900.93
14:23:33|38899.71
14:23:34|38900.98
14:23:35|38903.88
14:23:36|38906.52
14:23:37|38906.53
14:23:39|38906.3
14:23:39|38906.53
14:23:40|38906.52
14:23:41|38906.53
14:23:42|38906.53
14:23:43|38906.52
14:23:44|38909.
14:23:45|38909.
14:23:46|38906.52
14:23:47|38902.52
14:23:48|38900.03
14:23:49|38900.03
14:23:51|38900.01
14:23:51|38900.01
14:23:52|38900.
14:23:53|38891.92
14:23:55|38896.77
14:23:55|38896.77
14:23:56|38890.88
14:23:57|38894.39
14:23:59|38892.87
14:24:00|38890.88
14:24:00|38896.61
14:24:02|38896.61
14:24:02|38896.59
14:24:03|38898.99
14:24:04|38905.13
14:24:05|38908.68
14:24:07|38916.91
14:24:08|38914.95
14:24:10|38914.12
14:24:11|38897.41
14:24:12|38900.33
14:24:13|38905.08
14:24:14|38903.74
14:24:15|38903.
14:24:16|38903.33
14:24:17|38905.28
14:24:18|38914.12
14:24:18|38915.17
14:24:20|38912.87
14:24:21|38924.95
14:24:22|38951.
14:24:23|38951.01
14:24:24|38955.69
14:24:25|38951.02
14:24:26|38952.57
14:24:27|38946.34
14:24:28|38946.35
14:24:29|38946.36
14:24:29|38944.19
14:24:31|38940.69
14:24:32|38940.68
14:24:33|38940.7
14:24:34|38940.7
14:24:35|38940.69
14:24:36|38940.73
14:24:36|38953.65
14:24:38|38953.03
14:24:38|38948.83
14:24:40|38951.87
14:24:40|38956.77
14:24:42|38958.01
14:24:43|38956.43
14:24:44|38958.01
14:24:44|38958.01
14:24:46|38958.01
14:24:46|38962.93
14:24:48|38962.94
14:24:49|38962.93
14:24:50|38962.93
14:24:51|38962.94
14:24:51|38962.94
14:24:53|38962.93
14:24:54|38954.18
14:24:55|38960.38
14:24:56|38960.4
14:24:57|38960.4
14:24:58|38960.08
14:24:59|38955.89
14:25:00|38955.93
14:25:01|38959.12
14:25:02|38957.99
14:25:03|38962.93
14:25:04|38962.95
14:25:04|38962.95
14:25:06|38968.35
14:25:07|38965.71
14:25:08|38965.71
14:25:09|38965.73
14:25:10|38965.73
14:25:12|38964.42
14:25:13|38964.43
14:25:14|38965.16
14:25:15|38967.63
14:25:16|38973.56
14:25:17|38974.72
14:25:18|38983.
14:25:20|38985.
14:25:20|38980.97
14:25:21|38989.97
14:25:22|38993.3
14:25:23|39000.
14:25:24|39009.64
14:25:25|38999.99
14:25:26|38987.06
14:25:27|38986.09
14:25:28|38986.09
14:25:29|38988.81
14:25:30|38986.08
14:25:31|38976.59
14:25:32|38976.59
14:25:33|38976.59
14:25:34|38976.59
14:25:35|38976.59
14:25:36|38968.35
14:25:37|38970.
14:25:38|38961.02
14:25:39|38952.21
14:25:40|38951.12
14:25:41|38948.77
14:25:42|38951.12
14:25:43|38948.57
14:25:44|38943.59
14:25:45|38933.55
14:25:46|38932.77
14:25:47|38932.76
14:25:48|38933.89
14:25:49|38932.77
14:25:50|38926.26
14:25:51|38919.99
14:25:52|38918.01
14:25:53|38918.01
14:25:54|38918.
14:25:55|38921.09
14:25:56|38920.2
14:25:57|38920.19
14:25:58|38922.81
14:25:59|38924.53
14:26:00|38924.53
14:26:01|38919.38
14:26:02|38919.37
14:26:03|38915.11
14:26:04|38915.1
14:26:05|38915.11
14:26:06|38915.1
14:26:07|38915.11
14:26:08|38915.11
14:26:09|38920.2
14:26:11|38924.52
14:26:12|38910.03
14:26:13|38910.03
14:26:14|38915.03
14:26:16|38919.
14:26:16|38918.99
14:26:18|38916.84
14:26:18|38916.84
14:26:19|38912.82
14:26:20|38914.62
14:26:21|38914.61
14:26:23|38912.83
14:26:24|38912.83
14:26:25|38910.85
14:26:26|38908.72
14:26:27|38918.98
14:26:28|38918.99
14:26:29|38918.99
14:26:30|38918.98
14:26:31|38917.51
14:26:32|38917.5
14:26:33|38917.51
14:26:34|38917.51
14:26:35|38917.5
14:26:36|38917.51
14:26:37|38917.51
14:26:39|38916.84
14:26:39|38916.85
14:26:40|38916.85
14:26:41|38916.85
14:26:42|38928.
14:26:43|38928.64
14:26:44|38929.99
14:26:45|38929.99
14:26:46|38948.34
14:26:47|38949.99
14:26:48|38949.99
14:26:49|38949.99
14:26:50|38932.65
14:26:51|38933.25
14:26:52|38937.78
14:26:53|38937.79
14:26:54|38920.99
14:26:55|38923.
14:26:56|38927.
14:26:57|38928.24
14:26:58|38928.43
14:26:59|38931.37
14:27:00|38931.37
14:27:01|38939.66
14:27:02|38935.95
14:27:03|38935.95
14:27:04|38938.9
14:27:05|38938.89
14:27:06|38938.9
14:27:07|38938.89
14:27:08|38938.9
14:27:09|38945.88
14:27:10|38948.34
14:27:12|38956.
14:27:13|38949.99
14:27:14|38949.99
14:27:15|38948.35
14:27:16|38944.6
14:27:17|38940.67
14:27:18|38935.97
14:27:19|38940.
14:27:21|38939.96
14:27:21|38947.32
14:27:22|38947.32
14:27:23|38948.75
14:27:24|38947.69
14:27:26|38947.84
14:27:27|38949.61
14:27:28|38949.61
14:27:29|38949.61
14:27:29|38949.61
14:27:31|38959.99
14:27:32|38960.
14:27:33|38960.42
14:27:34|38954.05
14:27:34|38954.05
14:27:35|38947.33
14:27:36|38947.33
14:27:38|38947.33
14:27:39|38947.33
14:27:40|38947.32
14:27:41|38933.82
14:27:41|38933.28
14:27:43|38930.01
14:27:44|38930.01
14:27:45|38930.01
14:27:45|38930.01
14:27:47|38930.01
14:27:48|38930.01
14:27:49|38921.33
14:27:50|38923.26
14:27:51|38910.01
14:27:52|38910.01
14:27:53|38913.99
14:27:54|38915.48
14:27:54|38920.33
14:27:56|38923.01
14:27:57|38923.
14:27:58|38925.99
14:27:59|38925.98
14:28:00|38917.23
14:28:01|38915.5
14:28:02|38915.5
14:28:03|38915.54
14:28:04|38918.51
14:28:05|38920.98
14:28:06|38920.98
14:28:07|38915.01
14:28:08|38918.
14:28:10|38922.35
14:28:11|38912.01
14:28:11|38912.01
14:28:13|38895.01
14:28:14|38897.34
14:28:15|38895.01
14:28:16|38911.95
14:28:18|38922.05
14:28:18|38917.
14:28:20|38924.
14:28:21|38930.
14:28:21|38933.51
14:28:23|38933.51
14:28:23|38935.22
14:28:24|38937.51
14:28:26|38917.
14:28:27|38915.97
14:28:27|38915.5
14:28:28|38915.5
14:28:30|38915.5
14:28:30|38915.49
14:28:32|38915.5
14:28:32|38915.5
14:28:34|38915.5
14:28:35|38929.93
14:28:36|38930.09
14:28:37|38926.02
14:28:38|38920.7
14:28:38|38910.17
14:28:40|38910.17
14:28:41|38910.06
14:28:42|38916.68
14:28:43|38916.69
14:28:44|38923.23
14:28:45|38921.33
14:28:46|38918.73
14:28:47|38918.72
14:28:48|38922.
14:28:49|38924.81
14:28:50|38924.81
14:28:51|38924.81
14:28:52|38924.82
14:28:53|38924.82
14:28:54|38924.81
14:28:55|38924.81
14:28:56|38924.82
14:28:57|38924.81
14:28:58|38919.3
14:28:59|38919.3
14:29:00|38919.3
14:29:01|38919.29
14:29:02|38910.74
14:29:03|38918.9
14:29:04|38916.08
14:29:05|38916.09
14:29:06|38916.09
14:29:07|38916.27
14:29:08|38924.73
14:29:09|38924.8
14:29:10|38925.43
14:29:11|38925.44
14:29:12|38928.82
14:29:13|38928.82
14:29:15|38928.82
14:29:16|38929.14
14:29:17|38930.13
14:29:19|38928.82
14:29:19|38928.81
14:29:20|38928.81
14:29:21|38920.24
14:29:22|38922.92
14:29:23|38919.31
14:29:24|38916.26
14:29:26|38916.25
14:29:27|38916.1
14:29:27|38910.77
14:29:29|38905.16
14:29:30|38902.1
14:29:31|38905.01
14:29:32|38905.
14:29:33|38905.01
14:29:34|38905.01
14:29:35|38905.06
14:29:36|38905.06
14:29:37|38906.02
14:29:38|38920.61
14:29:39|38920.61
14:29:40|38921.79
14:29:41|38921.79
14:29:42|38920.32
14:29:43|38916.5
14:29:44|38906.52
14:29:45|38906.52
14:29:46|38906.51
14:29:47|38906.51
14:29:48|38905.02
14:29:49|38903.1
14:29:50|38903.09
14:29:51|38912.7
14:29:52|38912.68
14:29:53|38908.48
14:29:54|38905.79
14:29:55|38902.61
14:29:56|38902.61
14:29:57|38900.14
14:29:58|38902.1
14:29:59|38905.
14:30:00|38903.71
14:30:01|38905.68
14:30:02|38921.78
14:30:03|38924.8
14:30:04|38919.99
14:30:05|38921.78
14:30:06|38910.33
14:30:07|38927.26
14:30:08|38933.99
14:30:09|38929.39
14:30:10|38940.
14:30:11|38941.68
14:30:12|38964.22
14:30:13|38986.99
14:30:14|38982.02
14:30:16|38970.88
14:30:17|38941.64
14:30:18|38931.66
14:30:19|38910.01
14:30:20|38900.
14:30:21|38910.53
14:30:22|38886.69
14:30:23|38886.3
14:30:24|38887.29
14:30:25|38873.75
14:30:25|38884.22
14:30:26|38865.76
14:30:28|38847.59
14:30:29|38843.86
14:30:30|38856.55
14:30:31|38845.82
14:30:32|38834.02
14:30:33|38840.34
14:30:34|38846.09
14:30:35|38856.72
14:30:36|38856.4
14:30:37|38861.1
14:30:38|38865.18
14:30:39|38872.99
14:30:40|38856.52
14:30:41|38852.91
14:30:42|38852.91
14:30:43|38865.06
14:30:44|38858.21
14:30:45|38858.17
14:30:46|38852.33
14:30:47|38854.28
14:30:48|38857.22
14:30:49|38872.98
14:30:50|38856.53
14:30:51|38847.59
14:30:52|38833.33
14:30:53|38836.64
14:30:54|38831.
14:30:55|38834.88
14:30:56|38837.15
14:30:57|38830.13
14:30:58|38835.22
14:30:59|38830.03
14:31:00|38806.24
14:31:01|38808.48
14:31:02|38803.8
14:31:03|38786.78
14:31:04|38791.6
14:31:05|38792.27
14:31:06|38780.21
14:31:07|38764.42
14:31:08|38755.26
14:31:09|38778.94
14:31:10|38774.17
14:31:11|38783.14
14:31:12|38778.
14:31:13|38782.94
14:31:14|38791.99
14:31:15|38789.79
14:31:16|38791.12
14:31:18|38789.94
14:31:19|38800.42
14:31:20|38813.85
14:31:21|38827.99
14:31:22|38829.89
14:31:23|38809.61
14:31:24|38789.95
14:31:25|38788.01
14:31:26|38776.08
14:31:27|38786.99
14:31:28|38800.
14:31:29|38798.06
14:31:30|38818.
14:31:31|38810.12
14:31:32|38816.89
14:31:33|38816.88
14:31:34|38820.76
14:31:35|38814.54
14:31:36|38802.82
14:31:37|38802.82
14:31:38|38797.37
14:31:39|38805.77
14:31:40|38805.64
14:31:41|38805.07
14:31:42|38802.75
14:31:43|38799.15
14:31:44|38806.51
14:31:45|38801.
14:31:46|38799.79
14:31:47|38805.66
14:31:48|38809.11
14:31:49|38804.49
14:31:50|38800.
14:31:51|38809.91
14:31:52|38810.1
14:31:53|38806.9
14:31:54|38796.54
14:31:55|38796.55
14:31:56|38805.11
14:31:57|38800.01
14:31:58|38800.01
14:31:59|38800.
14:32:00|38804.15
14:32:01|38798.1
14:32:02|38794.99
14:32:03|38800.
14:32:04|38801.05
14:32:05|38816.78
14:32:06|38819.99
14:32:07|38819.99
14:32:08|38806.56
14:32:09|38800.01
14:32:10|38808.05
14:32:11|38798.08
14:32:12|38794.8
14:32:13|38795.27
14:32:14|38798.1
14:32:15|38787.58
14:32:17|38771.44
14:32:18|38769.37
14:32:18|38754.9
14:32:20|38751.95
14:32:21|38752.91
14:32:22|38752.9
14:32:23|38752.89
14:32:25|38743.87
14:32:26|38733.25
14:32:27|38752.93
14:32:27|38749.56
14:32:29|38742.69
14:32:29|38746.67
14:32:30|38752.87
14:32:32|38757.88
14:32:33|38756.87
14:32:33|38761.64
14:32:34|38761.63
14:32:36|38761.63
14:32:37|38761.61
14:32:37|38761.61
14:32:38|38746.34
14:32:39|38744.35
14:32:41|38747.4
14:32:41|38752.67
14:32:42|38759.24
14:32:44|38761.
14:32:45|38772.27
14:32:45|38774.04
14:32:46|38784.25
14:32:47|38785.23
14:32:48|38790.
14:32:49|38790.
14:32:51|38790.
14:32:51|38801.21
14:32:53|38810.48
14:32:53|38808.53
14:32:55|38816.74
14:32:56|38819.99
14:32:56|38815.74
14:32:57|38816.62
14:32:58|38805.27
14:32:59|38805.28
14:33:00|38801.4
14:33:02|38791.47
14:33:02|38791.46
14:33:04|38787.79
14:33:04|38783.12
14:33:05|38786.29
14:33:06|38784.78
14:33:07|38808.19
14:33:08|38811.62
14:33:09|38813.88
14:33:10|38816.19
14:33:11|38816.18
14:33:12|38811.27
14:33:14|38809.82
14:33:15|38800.5
14:33:15|38788.61
14:33:17|38795.07
14:33:18|38799.23
14:33:19|38790.27
14:33:21|38795.99
14:33:22|38795.99
14:33:23|38791.47
14:33:24|38783.16
14:33:25|38784.92
14:33:26|38784.72
14:33:27|38783.12
14:33:28|38783.11
14:33:29|38783.11
14:33:30|38788.26
14:33:31|38789.
14:33:32|38791.49
14:33:33|38791.49
14:33:34|38791.49
14:33:35|38783.2
14:33:36|38788.56
14:33:37|38788.56
14:33:38|38781.6
14:33:38|38781.6
14:33:40|38781.6
14:33:41|38781.59
14:33:42|38778.2
14:33:43|38771.44
14:33:44|38759.4
14:33:45|38764.82
14:33:46|38758.52
14:33:47|38756.5
14:33:48|38754.74
14:33:49|38762.82
14:33:50|38762.83
14:33:51|38777.9
14:33:51|38777.69
14:33:53|38772.92
14:33:54|38775.36
14:33:55|38777.67
14:33:56|38784.21
14:33:57|38786.13
14:33:57|38790.
14:33:59|38789.99
14:34:00|38782.2
14:34:01|38792.07
14:34:02|38798.99
14:34:03|38805.99
14:34:04|38805.99
14:34:05|38801.
14:34:06|38790.72
14:34:07|38794.99
14:34:08|38800.
14:34:09|38791.98
14:34:10|38782.2
14:34:11|38782.18
14:34:12|38787.71
14:34:13|38800.
14:34:14|38810.77
14:34:15|38816.18
14:34:16|38816.2
14:34:17|38816.2
14:34:18|38816.19
14:34:20|38802.6
14:34:20|38797.09
14:34:22|38795.89
14:34:22|38799.99
14:34:24|38799.99
14:34:25|38809.73
14:34:26|38812.95
14:34:26|38820.
14:34:28|38819.93
14:34:29|38813.26
14:34:29|38824.82
14:34:31|38823.31
14:34:32|38823.32
14:34:33|38823.32
14:34:34|38827.66
14:34:35|38827.37
14:34:36|38840.56
14:34:37|38856.64
14:34:38|38874.99
14:34:39|38887.6
14:34:40|38893.7
14:34:41|38911.16
14:34:42|38914.67
14:34:43|38907.56
14:34:44|38903.72
14:34:45|38901.33
14:34:46|38932.8
14:34:47|38918.35
14:34:47|38945.81
14:34:49|38957.35
14:34:50|38979.08
14:34:51|38986.
14:34:52|39016.56
14:34:53|39025.42
14:34:54|39021.05
14:34:55|39016.07
14:34:56|39029.01
14:34:57|39015.75
14:34:58|39000.4
14:34:59|38994.8
14:35:00|38992.64
14:35:00|38964.31
14:35:02|38986.63
14:35:03|38984.86
14:35:04|38981.06
14:35:05|38968.4
14:35:06|38964.78
14:35:07|38972.98
14:35:08|38969.93
14:35:08|38972.7
14:35:10|38972.7
14:35:10|38959.54
14:35:11|38963.13
14:35:13|38952.74
14:35:13|38953.11
14:35:15|38947.16
14:35:16|38947.16
14:35:16|38956.31
14:35:17|38939.06
14:35:19|38933.25
14:35:20|38930.89
14:35:22|38930.89
14:35:23|38943.73
14:35:24|38937.84
14:35:25|38931.17
14:35:26|38930.89
14:35:28|38916.64
14:35:28|38910.71
14:35:29|38916.64
14:35:30|38934.99
14:35:31|38941.37
14:35:33|38916.53
14:35:34|38924.96
14:35:35|38916.38
14:35:36|38920.71
14:35:37|38923.58
14:35:37|38930.61
14:35:39|38933.23
14:35:40|38928.95
14:35:41|38934.71
14:35:42|38940.14
14:35:43|38936.73
14:35:44|38943.15
14:35:45|38940.52
14:35:45|38928.34
14:35:46|38923.76
14:35:48|38926.79
14:35:49|38924.31
14:35:50|38924.3
14:35:51|38936.13
14:35:52|38936.14
14:35:53|38936.13
14:35:54|38939.29
14:35:55|38940.13
14:35:56|38927.11
14:35:56|38927.12
14:35:58|38927.11
14:35:59|38927.1
14:35:59|38923.45
14:36:01|38905.67
14:36:02|38905.66
14:36:03|38910.99
14:36:04|38926.29
14:36:04|38929.89
14:36:06|38933.6
14:36:07|38933.61
14:36:08|38927.25
14:36:09|38936.44
14:36:10|38957.11
14:36:10|38963.9
14:36:12|38943.14
14:36:13|38923.57
14:36:14|38925.66
14:36:14|38913.91
14:36:15|38911.01
14:36:17|38911.55
14:36:17|38911.01
14:36:19|38936.03
14:36:19|38937.39
14:36:21|38932.41
14:36:23|38926.87
14:36:23|38923.93
14:36:25|38903.27
14:36:26|38901.29
14:36:27|38900.
14:36:28|38900.02
14:36:29|38912.52
14:36:29|38911.21
14:36:31|38916.25
14:36:31|38912.43
14:36:33|38901.97
14:36:34|38893.24
14:36:35|38912.99
14:36:36|38913.74
14:36:37|38931.1
14:36:38|38921.08
14:36:39|38921.07
14:36:40|38928.11
14:36:40|38928.11
14:36:42|38928.11
14:36:43|38936.48
14:36:44|38929.16
14:36:45|38933.13
14:36:46|38929.8
14:36:47|38931.79
14:36:48|38921.7
14:36:49|38927.91
14:36:50|38923.7
14:36:51|38905.69
14:36:52|38902.97
14:36:53|38900.01
14:36:54|38900.
14:36:55|38900.
14:36:56|38929.72
14:36:57|38932.93
14:36:58|38926.2
14:36:59|38920.44
14:37:00|38913.74
14:37:01|38906.99
14:37:02|38903.59
14:37:03|38903.06
14:37:04|38899.71
14:37:05|38900.
14:37:06|38903.87
14:37:07|38901.31
14:37:08|38891.96
14:37:09|38888.03
14:37:10|38888.03
14:37:11|38892.75
14:37:12|38888.01
14:37:13|38886.15
14:37:14|38852.64
14:37:15|38857.89
14:37:16|38868.17
14:37:17|38862.87
14:37:18|38839.86
14:37:19|38828.87
14:37:20|38828.88
14:37:22|38840.3
14:37:22|38840.3
14:37:24|38840.3
14:37:25|38830.72
14:37:26|38822.9
14:37:27|38816.24
14:37:28|38803.43
14:37:29|38787.7
14:37:30|38765.01
14:37:32|38757.45
14:37:32|38750.01
14:37:33|38757.27
14:37:34|38751.75
14:37:35|38744.06
14:37:37|38746.54
14:37:38|38749.74
14:37:39|38758.48
14:37:40|38763.32
14:37:41|38764.29
14:37:42|38744.3
14:37:43|38728.09
14:37:44|38730.31
14:37:45|38707.83
14:37:46|38690.06
14:37:47|38692.57
14:37:48|38705.87
14:37:49|38731.83
14:37:51|38740.64
14:37:51|38751.71
14:37:52|38750.55
14:37:53|38732.74
14:37:54|38743.3
14:37:55|38737.71
14:37:56|38732.75
14:37:58|38721.54
14:37:58|38729.08
14:37:59|38746.53
14:38:00|38754.82
14:38:01|38765.06
14:38:02|38757.83
14:38:03|38755.7
14:38:04|38751.74
14:38:05|38738.23
14:38:07|38751.
14:38:07|38765.06
14:38:09|38783.12
14:38:09|38765.26
14:38:10|38766.94
14:38:12|38763.44
14:38:13|38785.43
14:38:14|38776.
14:38:14|38764.64
14:38:15|38764.68
14:38:17|38765.76
14:38:18|38792.66
14:38:19|38800.
14:38:20|38816.06
14:38:21|38824.46
14:38:22|38808.27
14:38:23|38806.7
14:38:24|38817.21
14:38:25|38810.23
14:38:26|38807.71
14:38:27|38789.45
14:38:28|38789.59
14:38:30|38789.42
14:38:30|38795.32
14:38:31|38807.24
14:38:32|38800.42
14:38:33|38800.47
14:38:34|38795.75
14:38:36|38791.37
14:38:36|38789.43
14:38:38|38797.16
14:38:39|38803.13
14:38:39|38797.16
14:38:41|38798.97
14:38:41|38798.73
14:38:42|38800.
14:38:43|38800.
14:38:45|38794.84
14:38:45|38793.78
14:38:47|38792.02
14:38:47|38795.52
14:38:49|38795.39
14:38:49|38797.19
14:38:51|38795.67
14:38:51|38792.01
14:38:52|38796.49
14:38:53|38809.13
14:38:54|38817.79
14:38:55|38797.08
14:38:56|38800.47
14:38:57|38802.36
14:38:59|38804.49
14:38:59|38792.01
14:39:01|38780.08
14:39:01|38777.01
14:39:02|38775.7
14:39:04|38761.25
14:39:04|38766.83
14:39:05|38750.
14:39:07|38738.27
14:39:07|38708.12
14:39:09|38728.17
14:39:09|38733.7
14:39:11|38730.72
14:39:11|38725.58
14:39:12|38760.42
14:39:14|38736.9
14:39:15|38739.19
14:39:15|38734.49
14:39:16|38745.17
14:39:17|38753.89
14:39:18|38753.89
14:39:20|38739.
14:39:21|38753.15
14:39:21|38767.42
14:39:23|38761.21
14:39:24|38753.74
14:39:25|38729.56
14:39:27|38719.1
14:39:28|38729.93
14:39:29|38740.1
14:39:30|38749.55
14:39:31|38735.51
14:39:32|38729.63
14:39:33|38738.51
14:39:34|38732.2
14:39:35|38743.09
14:39:36|38734.67
14:39:37|38756.89
14:39:38|38761.19
14:39:40|38761.2
14:39:40|38769.57
14:39:41|38755.75
14:39:42|38758.06
14:39:43|38769.57
14:39:44|38762.09
14:39:45|38750.31
14:39:46|38760.99
14:39:47|38758.24
14:39:48|38758.23
14:39:49|38754.79
14:39:50|38743.12
14:39:51|38744.55
14:39:52|38748.37
14:39:53|38758.01
14:39:54|38742.55
14:39:55|38745.96
14:39:56|38734.69
14:39:57|38734.64
14:39:58|38732.22
14:39:59|38734.28
14:40:00|38734.28
14:40:01|38730.9
14:40:02|38759.53
14:40:03|38763.62
14:40:04|38757.26
14:40:05|38751.1
14:40:06|38760.08
14:40:07|38752.14
14:40:09|38762.99
14:40:10|38772.77
14:40:10|38785.57
14:40:11|38781.19
14:40:13|38781.2
14:40:13|38772.32
14:40:14|38756.04
14:40:15|38767.27
14:40:17|38756.04
14:40:18|38756.03
14:40:18|38746.79
14:40:19|38743.06
14:40:21|38743.05
14:40:21|38766.04
14:40:22|38773.34
14:40:23|38788.59
14:40:25|38787.43
14:40:27|38797.94
14:40:28|38791.25
14:40:29|38789.3
14:40:30|38796.99
14:40:31|38791.23
14:40:32|38800.81
14:40:33|38804.36
14:40:34|38804.36
14:40:35|38804.36
14:40:36|38817.69
14:40:36|38816.42
14:40:38|38803.36
14:40:39|38808.53
14:40:40|38808.54
14:40:41|38789.44
14:40:42|38793.22
14:40:43|38789.3
14:40:44|38796.97
14:40:45|38806.82
14:40:46|38806.83
14:40:47|38798.04
14:40:48|38787.28
14:40:49|38780.93
14:40:50|38780.93
14:40:51|38781.84
14:40:52|38794.13
14:40:53|38802.36
14:40:54|38798.59
14:40:55|38798.8
14:40:56|38787.35
14:40:57|38783.74
14:40:58|38787.21
14:40:59|38781.76
14:41:00|38793.
14:41:01|38790.52
14:41:02|38790.52
14:41:03|38790.53
14:41:04|38799.68
14:41:05|38805.62
14:41:06|38810.93
14:41:07|38806.9
14:41:08|38825.15
14:41:09|38829.64
14:41:10|38839.99
14:41:11|38838.24
14:41:12|38833.6
14:41:13|38811.28
14:41:14|38811.6
14:41:15|38811.6
14:41:16|38798.56
14:41:17|38790.53
14:41:18|38789.35
14:41:19|38800.
14:41:20|38797.72
14:41:21|38799.99
14:41:22|38793.66
14:41:23|38787.14
14:41:24|38788.91
14:41:25|38784.43
14:41:27|38784.46
14:41:28|38786.94
14:41:28|38774.13
14:41:29|38776.57
14:41:30|38772.63
14:41:31|38770.61
14:41:32|38770.6
14:41:34|38769.57
14:41:35|38771.08
14:41:35|38780.65
14:41:37|38788.99
14:41:37|38781.19
14:41:38|38773.63
14:41:40|38790.52
14:41:41|38795.45
14:41:42|38774.89
14:41:43|38779.3
14:41:44|38771.82
14:41:45|38776.14
14:41:46|38771.08
14:41:47|38771.08
14:41:48|38771.08
14:41:49|38773.2
14:41:50|38778.32
14:41:51|38774.12
14:41:52|38774.11
14:41:53|38771.07
14:41:54|38771.11
14:41:55|38782.84
14:41:56|38773.89
14:41:57|38775.85
14:41:57|38780.21
14:41:58|38770.78
14:42:00|38756.01
14:42:00|38745.01
14:42:01|38756.59
14:42:03|38745.01
14:42:04|38740.
14:42:05|38721.51
14:42:06|38705.83
14:42:07|38699.39
14:42:08|38707.06
14:42:09|38716.22
14:42:10|38724.86
14:42:11|38735.24
14:42:12|38729.48
14:42:12|38721.52
14:42:13|38721.51
14:42:14|38714.67
14:42:16|38711.84
14:42:17|38701.78
14:42:18|38693.99
14:42:19|38694.54
14:42:20|38724.05
14:42:21|38719.21
14:42:22|38694.58
14:42:22|38682.29
14:42:24|38679.98
14:42:25|38684.77
14:42:25|38687.92
14:42:27|38697.03
14:42:29|38687.42
14:42:30|38686.31
14:42:31|38693.11
14:42:32|38693.12
14:42:33|38683.24
14:42:34|38675.03
14:42:35|38688.99
14:42:36|38683.3
14:42:38|38685.21
14:42:38|38680.23
14:42:39|38686.
14:42:40|38681.88
14:42:41|38686.14
14:42:42|38685.32
14:42:43|38683.31
14:42:44|38679.92
14:42:45|38678.99
14:42:46|38681.79
14:42:47|38681.79
14:42:48|38672.21
14:42:49|38683.28
14:42:50|38675.67
14:42:51|38674.93
14:42:52|38669.7
14:42:53|38680.17
14:42:54|38665.29
14:42:55|38673.99
14:42:56|38671.97
14:42:57|38671.97
14:42:58|38674.96
14:42:59|38672.42
14:43:00|38656.9
14:43:01|38665.65
14:43:02|38669.73
14:43:03|38672.42
14:43:05|38668.27
14:43:06|38662.6
14:43:06|38652.69
14:43:07|38646.1
14:43:08|38650.32
14:43:09|38655.82
14:43:10|38659.69
14:43:12|38665.69
14:43:12|38665.69
14:43:13|38655.37
14:43:14|38665.47
14:43:16|38662.3
14:43:16|38637.8
14:43:18|38643.37
14:43:19|38635.8
14:43:20|38630.9
14:43:20|38630.59
14:43:21|38621.
14:43:23|38614.22
14:43:24|38614.59
14:43:25|38605.59
14:43:26|38600.01
14:43:27|38612.24
14:43:29|38607.45
14:43:30|38610.59
14:43:31|38606.7
14:43:32|38600.97
14:43:33|38586.11
14:43:34|38573.7
14:43:35|38572.65
14:43:37|38550.01
14:43:37|38547.41
14:43:38|38565.77
14:43:39|38562.46
14:43:40|38571.77
14:43:41|38572.96
14:43:42|38577.02
14:43:43|38578.62
14:43:44|38571.06
14:43:45|38571.12
14:43:46|38575.06
14:43:47|38573.11
14:43:48|38587.22
14:43:49|38588.08
14:43:50|38592.24
14:43:51|38600.
14:43:52|38576.24
14:43:53|38573.07
14:43:54|38582.78
14:43:55|38580.26
14:43:56|38586.48
14:43:57|38561.2
14:43:58|38550.
14:43:59|38550.03
14:44:00|38575.06
14:44:01|38584.
14:44:02|38573.21
14:44:03|38587.43
14:44:04|38596.83
14:44:05|38600.05
14:44:06|38602.33
14:44:07|38612.15
14:44:08|38603.27
14:44:09|38596.01
14:44:10|38577.06
14:44:11|38562.16
14:44:12|38576.57
14:44:13|38598.19
14:44:14|38603.9
14:44:15|38576.33
14:44:16|38575.73
14:44:17|38559.99
14:44:18|38563.08
14:44:19|38542.59
14:44:20|38535.92
14:44:21|38534.77
14:44:22|38536.41
14:44:23|38527.34
14:44:24|38527.6
14:44:25|38524.73
14:44:26|38540.17
14:44:27|38537.68
14:44:29|38545.47
14:44:30|38554.83
14:44:31|38556.82
14:44:32|38559.13
14:44:34|38566.29
14:44:34|38560.72
14:44:35|38551.38
14:44:36|38548.73
14:44:37|38551.99
14:44:38|38564.74
14:44:39|38564.73
14:44:40|38571.84
14:44:41|38576.28
14:44:42|38565.01
14:44:43|38554.78
14:44:44|38557.87
14:44:45|38559.41
14:44:47|38554.33
14:44:48|38560.
14:44:49|38558.16
14:44:50|38567.99
14:44:51|38576.98
14:44:52|38570.62
14:44:53|38570.79
14:44:53|38572.63
14:44:55|38572.65
14:44:56|38570.36
14:44:56|38575.93
14:44:57|38571.65
14:44:58|38571.65
14:45:00|38570.59
14:45:01|38561.75
14:45:02|38551.27
14:45:04|38563.32
14:45:05|38562.2
14:45:06|38576.91
14:45:06|38576.92
14:45:08|38572.64
14:45:08|38570.58
14:45:10|38570.58
14:45:11|38576.
14:45:11|38570.58
14:45:12|38566.21
14:45:13|38564.88
14:45:14|38581.7
14:45:16|38572.6
14:45:17|38566.51
14:45:17|38562.57
14:45:19|38551.72
14:45:20|38558.97
14:45:20|38551.85
14:45:21|38550.03
14:45:23|38553.98
14:45:23|38558.97
14:45:25|38555.23
14:45:26|38555.23
14:45:27|38555.27
14:45:28|38559.32
14:45:29|38562.83
14:45:31|38555.48
14:45:32|38562.54
14:45:34|38561.77
14:45:34|38559.98
14:45:35|38567.1
14:45:36|38555.47
14:45:37|38550.03
14:45:39|38561.53
14:45:40|38561.02
14:45:41|38563.28
14:45:42|38565.65
14:45:43|38561.36
14:45:44|38549.99
14:45:45|38549.84
14:45:46|38558.53
14:45:47|38546.36
14:45:48|38520.
14:45:49|38513.65
14:45:50|38529.93
14:45:51|38539.34
14:45:52|38531.99
14:45:53|38531.99
14:45:54|38534.93
14:45:55|38551.81
14:45:56|38557.31
14:45:57|38535.27
14:45:58|38515.13
14:45:59|38503.22
14:46:01|38507.7
14:46:01|38501.01
14:46:02|38501.1
14:46:03|38509.46
14:46:04|38518.72
14:46:05|38526.14
14:46:06|38530.36
14:46:08|38534.86
14:46:09|38552.77
14:46:09|38539.
14:46:10|38532.26
14:46:11|38522.95
14:46:12|38517.81
14:46:14|38512.72
14:46:14|38522.95
14:46:15|38530.58
14:46:16|38529.49
14:46:17|38518.74
14:46:19|38508.21
14:46:19|38507.55
14:46:20|38525.39
14:46:22|38529.22
14:46:22|38526.44
14:46:24|38524.84
14:46:24|38523.81
14:46:25|38525.11
14:46:27|38509.01
14:46:27|38515.08
14:46:28|38516.13
14:46:29|38518.64
14:46:31|38501.53
14:46:32|38510.58
14:46:33|38501.
14:46:35|38499.99
14:46:35|38500.
14:46:37|38502.18
14:46:38|38510.34
14:46:39|38512.5
14:46:40|38512.49
14:46:41|38519.21
14:46:43|38538.99
14:46:43|38529.28
14:46:44|38528.47
14:46:45|38520.02
14:46:46|38529.99
14:46:47|38538.99
14:46:48|38548.73
14:46:49|38543.01
14:46:50|38530.45
14:46:51|38530.45
14:46:52|38526.73
14:46:53|38522.49
14:46:54|38522.52
14:46:55|38501.54
14:46:56|38508.18
14:46:57|38503.88
14:46:58|38510.91
14:46:59|38510.89
14:47:00|38500.
14:47:02|38503.65
14:47:03|38501.63
14:47:04|38500.22
14:47:05|38511.38
14:47:06|38509.47
14:47:07|38512.62
14:47:07|38514.54
14:47:08|38517.86
14:47:09|38515.83
14:47:11|38520.57
14:47:11|38508.
14:47:13|38508.01
14:47:13|38507.56
14:47:14|38518.
14:47:16|38518.32
14:47:16|38513.84
14:47:17|38520.69
14:47:18|38533.31
14:47:19|38526.12
14:47:20|38540.88
14:47:21|38506.97
14:47:22|38501.85
14:47:23|38507.96
14:47:25|38511.78
14:47:25|38506.75
14:47:27|38502.3
14:47:27|38505.71
14:47:28|38509.59
14:47:29|38510.9
14:47:30|38513.31
14:47:32|38507.34
14:47:33|38503.28
14:47:35|38500.
14:47:36|38500.1
14:47:37|38501.53
14:47:38|38501.54
14:47:39|38500.
14:47:40|38499.01
14:47:40|38499.7
14:47:42|38499.69
14:47:43|38498.8
14:47:44|38498.85
14:47:45|38498.
14:47:46|38498.
14:47:47|38494.04
14:47:48|38469.38
14:47:50|38451.94
14:47:51|38449.07
14:47:51|38449.01
14:47:53|38450.41
14:47:54|38446.15
14:47:55|38440.33
14:47:55|38435.07
14:47:56|38418.
14:47:58|38411.21
14:47:58|38380.55
14:47:59|38400.
14:48:01|38407.26
14:48:01|38438.74
14:48:03|38402.02
14:48:04|38412.22
14:48:05|38426.64
14:48:05|38433.07
14:48:07|38421.61
14:48:07|38425.49
14:48:08|38431.61
14:48:09|38443.74
14:48:10|38451.6
14:48:11|38442.47
14:48:13|38439.01
14:48:14|38439.04
14:48:14|38443.28
14:48:16|38441.89
14:48:17|38448.72
14:48:18|38468.65
14:48:18|38460.56
14:48:20|38448.92
14:48:21|38453.56
14:48:22|38450.
14:48:22|38450.
14:48:24|38457.9
14:48:24|38460.11
14:48:25|38465.18
14:48:27|38469.77
14:48:28|38458.66
14:48:29|38453.65
14:48:29|38438.01
14:48:31|38457.89
14:48:31|38455.32
14:48:33|38455.32
14:48:34|38455.32
14:48:36|38464.44
14:48:37|38469.02
14:48:38|38471.85
14:48:39|38468.72
14:48:40|38470.26
14:48:41|38470.25
14:48:42|38477.12
14:48:42|38479.04
14:48:44|38479.03
14:48:45|38479.94
14:48:46|38488.63
14:48:47|38497.19
14:48:48|38498.95
14:48:49|38494.94
14:48:50|38486.42
14:48:52|38491.99
14:48:52|38491.99
14:48:53|38497.39
14:48:54|38492.97
14:48:55|38492.95
14:48:56|38495.49
14:48:57|38495.27
14:48:58|38480.01
14:48:59|38480.02
14:49:00|38470.66
14:49:01|38476.79
14:49:02|38481.
14:49:03|38498.95
14:49:04|38511.48
14:49:05|38511.52
14:49:06|38517.49
14:49:07|38515.18
14:49:08|38516.61
14:49:09|38514.15
14:49:10|38528.6
14:49:11|38542.49
14:49:12|38549.99
14:49:13|38547.82
14:49:14|38555.23
14:49:15|38551.3
14:49:16|38554.45
14:49:17|38563.31
14:49:18|38563.31
14:49:19|38568.69
14:49:20|38562.21
14:49:21|38562.14
14:49:22|38554.28
14:49:23|38557.05
14:49:24|38553.82
14:49:25|38570.2
14:49:26|38570.2
14:49:27|38570.2
14:49:29|38547.43
14:49:30|38555.06
14:49:30|38567.19
14:49:31|38574.46
14:49:32|38574.46
14:49:34|38572.18
14:49:35|38558.95
14:49:36|38558.95
14:49:37|38566.46
14:49:39|38563.64
14:49:40|38563.76
14:49:41|38566.35
14:49:42|38563.12
14:49:42|38563.74
14:49:44|38554.95
14:49:45|38550.65
14:49:46|38556.63
14:49:47|38560.46
14:49:47|38560.46
14:49:49|38564.54
14:49:50|38567.27
14:49:50|38564.63
14:49:51|38545.08
14:49:52|38542.21
14:49:53|38542.22
14:49:55|38547.01
14:49:55|38555.45
14:49:56|38560.45
14:49:57|38544.69
14:49:58|38551.2
14:50:00|38569.02
14:50:01|38547.33
14:50:02|38572.78
14:50:03|38569.44
14:50:03|38569.44
14:50:04|38573.56
14:50:06|38581.26
14:50:07|38589.99
14:50:07|38609.9
14:50:08|38628.03
14:50:10|38640.89
14:50:10|38649.99
14:50:12|38635.92
14:50:13|38631.87
14:50:13|38609.66
14:50:15|38628.77
14:50:15|38627.73
14:50:17|38645.66
14:50:17|38648.59
14:50:19|38664.04
14:50:19|38661.91
14:50:20|38664.52
14:50:21|38679.73
14:50:23|38668.22
14:50:24|38679.83
14:50:24|38665.73
14:50:26|38675.85
14:50:26|38658.11
14:50:27|38671.7
14:50:28|38667.78
14:50:30|38673.4
14:50:30|38660.29
14:50:31|38652.19
14:50:32|38640.82
14:50:34|38647.07
14:50:34|38636.84
14:50:35|38636.84
14:50:37|38633.4
14:50:38|38633.35
14:50:39|38633.44
14:50:40|38633.73
14:50:41|38633.4
14:50:43|38617.39
14:50:44|38606.77
14:50:44|38605.11
14:50:46|38612.5
14:50:47|38608.72
14:50:48|38611.89
14:50:49|38605.49
14:50:50|38636.57
14:50:50|38636.25
14:50:52|38628.49
14:50:53|38626.48
14:50:54|38621.55
14:50:55|38615.36
14:50:56|38613.74
14:50:57|38611.91
14:50:58|38613.74
14:50:59|38624.89
14:51:00|38636.54
14:51:01|38629.93
14:51:02|38627.5
14:51:03|38613.05
14:51:04|38605.05
14:51:05|38615.59
14:51:07|38608.06
14:51:07|38580.75
14:51:08|38566.37
14:51:09|38564.46
14:51:10|38564.46
14:51:11|38550.34
14:51:12|38546.63
14:51:13|38552.94
14:51:14|38575.67
14:51:15|38580.74
14:51:16|38576.04
14:51:17|38576.05
14:51:18|38561.62
14:51:19|38560.56
14:51:20|38564.58
14:51:21|38564.91
14:51:22|38575.35
14:51:23|38583.76
14:51:24|38575.35
14:51:25|38583.77
14:51:26|38583.76
14:51:27|38580.18
14:51:28|38581.24
14:51:29|38575.6
14:51:30|38589.82
14:51:31|38589.82
14:51:32|38589.82
14:51:33|38583.77
14:51:34|38583.77
14:51:36|38590.04
14:51:37|38572.96
14:51:38|38575.37
14:51:39|38582.81
14:51:40|38576.89
14:51:41|38577.21
14:51:42|38572.95
14:51:43|38558.56
14:51:44|38558.55
14:51:45|38561.82
14:51:46|38556.59
14:51:47|38556.58
14:51:48|38556.59
14:51:49|38560.
14:51:50|38560.
14:51:51|38553.29
14:51:52|38546.76
14:51:53|38547.97
14:51:54|38564.46
14:51:55|38560.04
14:51:57|38571.75
14:51:57|38571.75
14:51:58|38571.75
14:51:59|38571.76
14:52:00|38573.94
14:52:01|38574.88
14:52:03|38570.
14:52:03|38563.37
14:52:04|38546.57
14:52:05|38543.25
14:52:06|38540.11
14:52:07|38551.
14:52:08|38550.99
14:52:09|38568.1
14:52:11|38576.33
14:52:11|38560.62
14:52:12|38558.44
14:52:14|38559.82
14:52:14|38551.23
14:52:15|38550.01
14:52:16|38544.35
14:52:18|38541.4
14:52:18|38540.12
14:52:19|38544.35
14:52:20|38546.08
14:52:21|38544.15
14:52:23|38544.16
14:52:23|38535.23
14:52:24|38533.23
14:52:25|38520.03
14:52:26|38524.
14:52:27|38540.71
14:52:29|38550.03
14:52:29|38546.09
14:52:30|38546.08
14:52:31|38536.83
14:52:32|38540.31
14:52:33|38550.03
14:52:34|38546.04
14:52:36|38539.05
14:52:37|38524.71
14:52:38|38530.75
14:52:40|38532.13
14:52:41|38530.24
14:52:42|38530.23
14:52:43|38532.16
14:52:44|38525.43
14:52:45|38526.45
14:52:46|38521.36
14:52:47|38520.7
14:52:48|38515.19
14:52:49|38514.43
14:52:50|38506.33
14:52:51|38502.67
14:52:53|38501.01
14:52:54|38501.
14:52:55|38508.6
14:52:56|38502.67
14:52:57|38506.72
14:52:58|38502.67
14:52:59|38503.48
14:53:00|38512.18
14:53:00|38514.1
14:53:02|38503.48
14:53:02|38494.76
14:53:04|38495.85
14:53:04|38495.85
14:53:06|38495.85
14:53:06|38494.76
14:53:08|38492.01
14:53:08|38490.26
14:53:10|38490.28
14:53:11|38497.6
14:53:12|38494.93
14:53:12|38500.
14:53:14|38485.92
14:53:15|38480.16
14:53:15|38483.23
14:53:17|38480.17
14:53:18|38470.01
14:53:19|38467.01
14:53:20|38480.88
14:53:21|38467.95
14:53:22|38469.23
14:53:23|38479.99
14:53:25|38471.86
14:53:25|38475.57
14:53:26|38481.74
14:53:27|38481.83
14:53:28|38479.91
14:53:29|38483.56
14:53:30|38481.74
14:53:31|38477.
14:53:32|38467.
14:53:33|38445.59
14:53:34|38450.86
14:53:35|38454.7
14:53:36|38468.57
14:53:38|38483.69
14:53:39|38479.85
14:53:40|38485.91
14:53:42|38485.91
14:53:43|38494.09
14:53:44|38488.58
14:53:45|38485.91
14:53:46|38479.9
14:53:47|38479.91
14:53:48|38485.29
14:53:49|38497.6
14:53:50|38490.52
14:53:51|38500.
14:53:52|38522.91
14:53:53|38523.83
14:53:54|38527.7
14:53:55|38521.08
14:53:56|38524.48
14:53:57|38516.72
14:53:58|38506.62
14:53:59|38507.64
14:54:00|38503.28
14:54:01|38507.46
14:54:02|38504.44
14:54:03|38500.
14:54:04|38485.93
14:54:05|38485.92
14:54:06|38485.34
14:54:08|38475.79
14:54:08|38467.98
14:54:09|38473.42
14:54:10|38460.
14:54:11|38465.8
14:54:12|38465.79
14:54:13|38460.01
14:54:14|38445.2
14:54:15|38443.48
14:54:16|38453.26
14:54:17|38463.22
14:54:18|38474.45
14:54:19|38461.45
14:54:20|38464.19
14:54:21|38470.13
14:54:22|38469.73
14:54:23|38472.71
14:54:24|38470.15
14:54:25|38470.13
14:54:26|38468.15
14:54:27|38468.16
14:54:28|38468.16
14:54:29|38472.99
14:54:30|38471.15
14:54:31|38468.17
14:54:32|38481.53
14:54:34|38479.14
14:54:34|38467.98
14:54:35|38467.99
14:54:36|38455.21
14:54:38|38451.62
14:54:39|38450.52
14:54:40|38455.17
14:54:41|38450.49
14:54:42|38431.67
14:54:44|38425.43
14:54:44|38413.14
14:54:45|38401.8
14:54:46|38416.5
14:54:47|38421.53
14:54:48|38430.14
14:54:50|38438.97
14:54:50|38425.21
14:54:52|38440.78
14:54:53|38432.62
14:54:53|38432.61
14:54:54|38432.61
14:54:56|38432.6
14:54:56|38423.76
14:54:58|38416.5
14:54:58|38403.64
14:54:59|38393.69
14:55:01|38393.7
14:55:02|38400.
14:55:03|38409.74
14:55:04|38427.29
14:55:04|38434.99
14:55:05|38443.95
14:55:06|38448.82
14:55:08|38455.35
14:55:09|38444.25
14:55:10|38432.46
14:55:11|38428.67
14:55:11|38423.28
14:55:13|38409.92
14:55:13|38411.85
14:55:15|38400.72
14:55:16|38386.29
14:55:16|38379.95
14:55:18|38394.87
14:55:19|38398.62
14:55:19|38411.84
14:55:21|38410.91
14:55:21|38408.19
14:55:23|38408.08
14:55:24|38408.09
14:55:25|38411.64
14:55:26|38408.16
14:55:27|38418.99
14:55:28|38414.37
14:55:29|38392.53
14:55:30|38366.85
14:55:31|38375.69
14:55:31|38385.43
14:55:33|38393.92
14:55:34|38388.22
14:55:35|38390.49
14:55:36|38376.01
14:55:36|38376.41
14:55:37|38383.9
14:55:39|38381.15
14:55:40|38389.54
14:55:41|38391.19
14:55:42|38398.26
14:55:43|38396.94
14:55:45|38399.45
14:55:46|38418.81
14:55:47|38413.16
14:55:48|38410.69
14:55:48|38401.06
14:55:49|38405.55
14:55:51|38403.88
14:55:51|38403.66
14:55:53|38404.77
14:55:54|38398.69
14:55:55|38399.04
14:55:55|38397.59
14:55:57|38401.61
14:55:57|38401.61
14:55:59|38397.63
14:56:00|38403.68
14:56:02|38395.98
14:56:02|38398.93
14:56:03|38384.74
14:56:04|38377.32
14:56:06|38384.79
14:56:06|38379.15
14:56:07|38370.01
14:56:08|38371.99
14:56:09|38380.18
14:56:10|38388.32
14:56:11|38386.16
14:56:12|38389.82
14:56:13|38375.
14:56:15|38381.16
14:56:15|38385.43
14:56:17|38372.03
14:56:18|38355.77
14:56:19|38360.21
14:56:20|38360.98
14:56:21|38358.68
14:56:22|38337.47
14:56:23|38353.32
14:56:24|38343.13
14:56:25|38337.63
14:56:26|38351.92
14:56:27|38354.93
14:56:28|38355.2
14:56:30|38362.71
14:56:30|38358.09
14:56:31|38359.39
14:56:32|38357.79
14:56:33|38354.38
14:56:34|38354.66
14:56:35|38359.45
14:56:36|38355.81
14:56:37|38355.8
14:56:38|38356.93
14:56:39|38371.97
14:56:41|38397.58
14:56:42|38400.
14:56:43|38389.43
14:56:44|38391.99
14:56:45|38387.18
14:56:46|38389.94
14:56:48|38392.68
14:56:49|38396.61
14:56:50|38389.94
14:56:51|38380.
14:56:52|38376.69
14:56:53|38381.42
14:56:55|38389.92
14:56:55|38399.99
14:56:57|38392.53
14:56:57|38385.57
14:56:59|38383.75
14:56:59|38389.92
14:57:00|38383.76
14:57:02|38389.92
14:57:02|38399.99
14:57:03|38399.99
14:57:04|38400.04
14:57:06|38418.
14:57:07|38421.05
14:57:07|38432.61
14:57:08|38452.47
14:57:09|38458.09
14:57:11|38444.31
14:57:11|38444.31
14:57:12|38429.55
14:57:13|38431.5
14:57:15|38431.5
14:57:15|38431.5
14:57:16|38431.49
14:57:18|38426.33
14:57:18|38426.33
14:57:19|38417.31
14:57:20|38417.65
14:57:22|38420.02
14:57:23|38416.78
14:57:23|38418.7
14:57:24|38423.01
14:57:25|38418.9
14:57:26|38418.69
14:57:27|38418.69
14:57:28|38408.37
14:57:29|38406.03
14:57:31|38406.02
14:57:32|38400.66
14:57:33|38391.13
14:57:33|38403.79
14:57:34|38403.8
14:57:35|38403.79
14:57:36|38408.51
14:57:37|38408.51
14:57:38|38403.02
14:57:39|38398.08
14:57:40|38389.38
14:57:42|38401.89
14:57:43|38402.98
14:57:45|38406.02
14:57:46|38423.41
14:57:47|38423.41
14:57:48|38423.42
14:57:49|38423.41
14:57:50|38411.49
14:57:51|38418.61
14:57:52|38427.96
14:57:53|38420.13
14:57:54|38416.35
14:57:55|38423.42
14:57:56|38448.12
14:57:58|38458.19
14:57:59|38465.9
14:58:00|38466.01
14:58:00|38458.18
14:58:01|38444.01
14:58:03|38446.81
14:58:04|38434.4
14:58:04|38441.99
14:58:05|38440.3
14:58:06|38436.44
14:58:07|38436.46
14:58:09|38441.08
14:58:09|38424.9
14:58:11|38430.25
14:58:12|38430.25
14:58:12|38421.01
14:58:13|38421.01
14:58:14|38420.02
14:58:16|38411.5
14:58:17|38407.23
14:58:17|38416.57
14:58:19|38413.86
14:58:20|38416.56
14:58:21|38408.21
14:58:21|38408.2
14:58:23|38402.4
14:58:24|38400.07
14:58:24|38421.
14:58:25|38424.44
14:58:27|38426.43
14:58:28|38426.43
14:58:29|38456.
14:58:29|38456.24
14:58:31|38459.57
14:58:31|38451.8
14:58:33|38454.06
14:58:33|38455.4
14:58:35|38450.02
14:58:35|38451.19
14:58:36|38436.64
14:58:37|38442.35
14:58:38|38435.4
14:58:39|38442.32
14:58:41|38450.
14:58:41|38460.51
14:58:43|38451.01
14:58:44|38445.63
14:58:45|38445.05
14:58:46|38441.14
14:58:47|38441.15
14:58:48|38443.16
14:58:49|38443.15
14:58:50|38447.42
14:58:51|38447.43
14:58:52|38453.08
14:58:53|38451.89
14:58:54|38444.2
14:58:55|38444.19
14:58:56|38451.01
14:58:57|38456.88
14:58:58|38456.88
14:58:59|38451.02
14:59:00|38461.38
14:59:01|38456.43
14:59:02|38465.
14:59:03|38467.93
14:59:04|38476.17
14:59:06|38485.33
14:59:06|38500.
14:59:07|38533.76
14:59:08|38530.39
14:59:09|38526.7
14:59:10|38527.35
14:59:11|38520.71
14:59:12|38502.18
14:59:13|38512.57
14:59:14|38507.21
14:59:15|38501.28
14:59:16|38491.31
14:59:18|38504.
14:59:18|38506.29
14:59:19|38505.64
14:59:20|38502.63
14:59:21|38518.67
14:59:22|38525.33
14:59:23|38513.03
14:59:24|38523.18
14:59:25|38518.4
14:59:26|38512.58
14:59:27|38503.54
14:59:28|38512.55
14:59:29|38499.41
14:59:30|38503.29
14:59:31|38527.49
14:59:32|38536.49
14:59:33|38534.29
14:59:34|38529.43
14:59:35|38519.41
14:59:36|38518.19
14:59:37|38515.8
14:59:38|38515.81
14:59:39|38518.19
14:59:40|38525.8
14:59:41|38531.8
14:59:42|38528.62
14:59:44|38518.19
14:59:45|38524.25
14:59:47|38513.03
14:59:48|38504.23
14:59:48|38504.55
14:59:50|38514.45
14:59:51|38510.26
14:59:53|38509.46
14:59:53|38509.46
14:59:54|38509.47
14:59:55|38505.62
14:59:57|38505.61
14:59:58|38505.61
14:59:59|38505.61
15:00:00|38511.39
15:00:01|38523.99
15:00:02|38510.32
15:00:03|38491.21
15:00:04|38477.06
15:00:06|38472.1
15:00:06|38472.09
15:00:08|38451.02
15:00:09|38451.97
15:00:09|38459.35
15:00:11|38478.7
15:00:12|38448.62
15:00:13|38436.01
15:00:14|38431.09
15:00:15|38416.65
15:00:16|38400.01
15:00:17|38387.13
15:00:18|38394.68
15:00:19|38363.2
15:00:21|38345.
15:00:21|38354.91
15:00:22|38362.73
15:00:23|38350.02
15:00:24|38371.3
15:00:25|38377.15
15:00:26|38387.95
15:00:27|38384.01
15:00:28|38406.31
15:00:29|38393.53
15:00:30|38375.37
15:00:31|38375.36
15:00:32|38375.1
15:00:33|38395.23
15:00:34|38383.32
15:00:35|38402.37
15:00:36|38399.57
15:00:37|38403.
15:00:38|38404.08
15:00:39|38416.36
15:00:40|38414.78
15:00:41|38384.32
15:00:42|38377.43
15:00:43|38383.25
15:00:45|38364.66
15:00:46|38357.42
15:00:48|38361.73
15:00:48|38370.3
15:00:49|38373.59
15:00:50|38373.59
15:00:51|38368.8
15:00:52|38375.87
15:00:53|38383.68
15:00:54|38377.17
15:00:55|38377.18
15:00:57|38357.43
15:00:57|38346.2
15:00:58|38355.87
15:00:59|38367.78
15:01:01|38379.78
15:01:03|38394.59
15:01:03|38389.16
15:01:04|38390.99
15:01:06|38407.08
15:01:07|38417.1
15:01:07|38422.91
15:01:08|38409.89
15:01:09|38424.18
15:01:11|38420.29
15:01:11|38395.36
15:01:13|38384.38
15:01:13|38364.06
15:01:14|38373.35
15:01:15|38379.96
15:01:17|38379.96
15:01:17|38391.77
15:01:18|38374.98
15:01:19|38380.76
15:01:21|38386.86
15:01:21|38369.54
15:01:23|38361.95
15:01:24|38341.29
15:01:24|38344.36
15:01:26|38346.02
15:01:26|38343.18
15:01:27|38341.16
15:01:28|38338.3
15:01:30|38341.76
15:01:31|38345.72
15:01:32|38345.06
15:01:32|38334.78
15:01:33|38332.07
15:01:34|38318.7
15:01:35|38321.17
15:01:36|38315.04
15:01:37|38318.
15:01:38|38332.07
15:01:39|38334.61
15:01:40|38354.95
15:01:41|38333.42
15:01:42|38343.03
15:01:44|38340.66
15:01:45|38344.67
15:01:45|38359.16
15:01:46|38352.9
15:01:48|38339.56
15:01:49|38338.62
15:01:50|38325.65
15:01:51|38325.55
15:01:52|38325.26
15:01:53|38321.18
15:01:54|38325.16
15:01:56|38324.24
15:01:56|38347.64
15:01:57|38338.97
15:01:59|38342.44
15:01:59|38344.32
15:02:01|38325.16
15:02:01|38341.54
15:02:03|38367.51
15:02:04|38366.13
15:02:04|38366.01
15:02:05|38371.78
15:02:07|38376.93
15:02:08|38366.09
15:02:09|38341.86
15:02:09|38341.49
15:02:10|38300.
15:02:11|38279.72
15:02:13|38287.12
15:02:14|38281.29
15:02:15|38271.86
15:02:16|38298.76
15:02:17|38290.9
15:02:18|38294.73
15:02:19|38295.38
15:02:20|38284.71
15:02:21|38286.87
15:02:22|38299.99
15:02:23|38311.63
15:02:24|38321.73
15:02:25|38312.42
15:02:26|38304.21
15:02:27|38290.92
15:02:29|38278.06
15:02:29|38283.24
15:02:30|38275.1
15:02:31|38261.83
15:02:32|38267.5
15:02:33|38263.58
15:02:34|38270.48
15:02:35|38286.21
15:02:36|38295.04
15:02:37|38293.58
15:02:38|38288.29
15:02:39|38290.04
15:02:40|38298.56
15:02:41|38293.46
15:02:43|38293.25
15:02:43|38289.7
15:02:44|38291.69
15:02:45|38284.54
15:02:47|38294.54
15:02:48|38261.77
15:02:50|38252.
15:02:50|38255.01
15:02:52|38239.42
15:02:53|38245.25
15:02:54|38249.43
15:02:55|38243.15
15:02:56|38242.76
15:02:58|38244.41
15:02:59|38238.37
15:03:00|38230.42
15:03:01|38235.87
15:03:02|38233.47
15:03:03|38231.42
15:03:04|38240.72
15:03:05|38261.15
15:03:06|38271.61
15:03:07|38278.4
15:03:08|38282.97
15:03:09|38278.4
15:03:10|38278.4
15:03:11|38258.32
15:03:12|38274.77
15:03:13|38275.22
15:03:14|38254.3
15:03:15|38255.75
15:03:16|38256.9
15:03:17|38257.17
15:03:18|38248.34
15:03:19|38267.61
15:03:20|38267.61
15:03:21|38267.61
15:03:22|38257.39
15:03:23|38238.55
15:03:24|38248.34
15:03:25|38256.37
15:03:26|38267.62
15:03:27|38288.62
15:03:28|38276.45
15:03:29|38283.98
15:03:30|38283.98
15:03:31|38283.97
15:03:32|38238.54
15:03:33|38230.99
15:03:34|38237.62
15:03:35|38243.2
15:03:36|38252.82
15:03:37|38245.16
15:03:38|38256.99
15:03:39|38251.98
15:03:40|38250.01
15:03:41|38246.14
15:03:42|38220.48
15:03:43|38217.52
15:03:44|38213.59
15:03:45|38220.83
15:03:47|38216.63
15:03:48|38220.52
15:03:49|38219.92
15:03:51|38235.38
15:03:52|38222.47
15:03:53|38231.34
15:03:55|38233.75
15:03:56|38234.85
15:03:57|38226.03
15:03:58|38204.25
15:03:59|38208.01
15:04:01|38206.49
15:04:01|38223.27
15:04:03|38229.02
15:04:04|38229.02
15:04:04|38215.11
15:04:05|38214.62
15:04:07|38206.49
15:04:08|38211.47
15:04:09|38216.75
15:04:10|38232.99
15:04:10|38232.98
15:04:12|38229.04
15:04:13|38233.32
15:04:14|38252.24
15:04:15|38256.99
15:04:16|38264.2
15:04:17|38242.74
15:04:18|38242.25
15:04:19|38222.46
15:04:20|38230.03
15:04:21|38227.69
15:04:22|38226.41
15:04:23|38247.36
15:04:24|38252.76
15:04:25|38256.49
15:04:26|38255.14
15:04:27|38263.81
15:04:28|38255.12
15:04:29|38264.11
15:04:30|38258.2
15:04:31|38261.65
15:04:32|38265.25
15:04:33|38267.8
15:04:34|38267.83
15:04:35|38270.39
15:04:36|38256.68
15:04:37|38259.64
15:04:38|38259.65
15:04:39|38245.2
15:04:40|38257.72
15:04:41|38242.
15:04:42|38255.27
15:04:43|38263.99
15:04:44|38267.11
15:04:45|38274.
15:04:46|38283.26
15:04:47|38271.77
15:04:48|38273.66
15:04:50|38268.52
15:04:50|38273.84
15:04:51|38276.35
15:04:53|38282.15
15:04:54|38283.96
15:04:55|38250.01
15:04:56|38237.43
15:04:57|38228.98
15:04:58|38246.32
15:04:59|38255.
15:04:59|38264.16
15:05:01|38260.87
15:05:02|38276.85
15:05:03|38276.86
15:05:03|38286.82
15:05:05|38278.26
15:05:06|38271.44
15:05:07|38269.52
15:05:08|38245.31
15:05:09|38255.49
15:05:10|38251.65
15:05:11|38246.28
15:05:12|38246.26
15:05:13|38237.54
15:05:14|38222.94
15:05:15|38206.7
15:05:15|38206.7
15:05:17|38216.24
15:05:18|38214.32
15:05:19|38213.94
15:05:20|38211.28
15:05:21|38213.93
15:05:22|38217.76
15:05:23|38213.22
15:05:24|38203.94
15:05:25|38206.9
15:05:26|38207.06
15:05:27|38201.18
15:05:28|38200.33
15:05:29|38200.34
15:05:30|38209.02
15:05:31|38217.33
15:05:32|38217.76
15:05:33|38211.89
15:05:34|38217.77
15:05:35|38213.33
15:05:36|38200.52
15:05:37|38200.53
15:05:38|38193.55
15:05:39|38205.09
15:05:40|38199.94
15:05:42|38211.48
15:05:42|38203.64
15:05:43|38198.16
15:05:44|38201.61
15:05:45|38211.48
15:05:46|38205.45
15:05:48|38207.37
15:05:48|38217.77
15:05:50|38222.92
15:05:51|38214.01
15:05:53|38208.33
15:05:53|38216.11
15:05:55|38203.59
15:05:55|38212.55
15:05:57|38216.52
15:05:58|38216.1
15:05:59|38211.9
15:06:00|38218.4
15:06:01|38218.99
15:06:02|38226.73
15:06:03|38227.
15:06:04|38256.47
15:06:05|38267.23
15:06:06|38271.47
15:06:08|38263.27
15:06:08|38263.19
15:06:09|38237.6
15:06:10|38233.59
15:06:11|38238.11
15:06:12|38226.6
15:06:13|38226.73
15:06:14|38233.16
15:06:15|38222.02
15:06:16|38218.31
15:06:17|38212.61
15:06:18|38210.06
15:06:19|38213.86
15:06:20|38223.27
15:06:21|38224.17
15:06:22|38235.26
15:06:23|38243.61
15:06:24|38241.74
15:06:25|38249.47
15:06:26|38261.25
15:06:27|38250.41
15:06:28|38261.26
15:06:30|38261.37
15:06:31|38264.51
15:06:31|38267.29
15:06:32|38275.72
15:06:33|38272.68
15:06:35|38259.3
15:06:36|38264.26
15:06:37|38255.56
15:06:38|38271.62
15:06:38|38267.04
15:06:40|38268.98
15:06:41|38273.83
15:06:42|38273.84
15:06:43|38268.98
15:06:44|38272.55
15:06:45|38272.36
15:06:46|38269.31
15:06:47|38271.9
15:06:48|38269.31
15:06:49|38264.27
15:06:50|38260.62
15:06:51|38270.75
15:06:53|38279.87
15:06:54|38300.
15:06:55|38303.58
15:06:57|38309.2
15:06:57|38306.07
15:06:58|38300.46
15:07:00|38297.94
15:07:01|38304.8
15:07:02|38309.21
15:07:03|38309.21
15:07:04|38320.91
15:07:05|38309.22
15:07:07|38332.65
15:07:07|38349.96
15:07:08|38357.55
15:07:10|38361.96
15:07:10|38338.67
15:07:11|38338.03
15:07:12|38344.68
15:07:13|38330.3
15:07:14|38330.95
15:07:15|38336.46
15:07:17|38333.79
15:07:17|38327.36
15:07:19|38337.52
15:07:19|38333.31
15:07:20|38333.41
15:07:22|38321.22
15:07:22|38331.29
15:07:23|38328.71
15:07:24|38312.45
15:07:25|38312.37
15:07:26|38309.75
15:07:27|38312.45
15:07:28|38321.21
15:07:29|38317.55
15:07:30|38317.56
15:07:31|38329.02
15:07:32|38332.87
15:07:34|38332.31
15:07:34|38338.02
15:07:35|38338.02
15:07:36|38338.02
15:07:37|38318.26
15:07:38|38315.7
15:07:39|38318.25
15:07:40|38316.33
15:07:41|38309.21
15:07:43|38309.22
15:07:43|38314.83
15:07:44|38305.27
15:07:45|38330.66
15:07:46|38327.53
15:07:47|38318.09
15:07:48|38318.75
15:07:49|38322.59
15:07:50|38310.01
15:07:52|38305.42
15:07:53|38309.19
15:07:55|38314.32
15:07:56|38309.21
15:07:56|38318.75
15:07:58|38318.76
15:07:59|38318.75
15:07:59|38327.31
15:08:01|38337.47
15:08:02|38327.77
15:08:02|38318.77
15:08:04|38329.03
15:08:04|38327.98
15:08:06|38316.24
15:08:06|38324.43
15:08:07|38303.01
15:08:08|38316.54
15:08:09|38318.38
15:08:11|38325.73
15:08:11|38314.14
15:08:13|38326.52
15:08:13|38333.12
15:08:14|38338.01
15:08:16|38333.99
15:08:17|38328.24
15:08:18|38337.28
15:08:19|38329.05
15:08:20|38329.03
15:08:21|38329.03
15:08:21|38330.02
15:08:23|38333.86
15:08:23|38341.39
15:08:25|38348.56
15:08:26|38333.9
15:08:27|38329.04
15:08:28|38336.88
15:08:29|38338.9
15:08:29|38332.16
15:08:31|38332.15
15:08:31|38332.16
15:08:33|38332.16
15:08:33|38318.75
15:08:35|38320.06
15:08:36|38324.63
15:08:37|38329.03
15:08:38|38331.17
15:08:39|38327.51
15:08:40|38312.64
15:08:41|38312.64
15:08:42|38325.88
15:08:43|38319.24
15:08:43|38323.65
15:08:45|38325.77
15:08:46|38325.
15:08:47|38325.34
15:08:47|38313.41
15:08:49|38308.81
15:08:50|38306.87
15:08:50|38306.88
15:08:52|38316.91
15:08:53|38317.07
15:08:55|38317.07
15:08:56|38317.07
15:08:57|38322.27
15:08:58|38316.79
15:08:59|38318.43
15:09:00|38319.27
15:09:01|38322.27
15:09:02|38327.25
15:09:03|38325.22
15:09:04|38339.99
15:09:05|38341.39
15:09:06|38341.4
15:09:07|38330.41
15:09:08|38329.06
15:09:09|38329.06
15:09:10|38329.06
15:09:11|38317.01
15:09:12|38327.62
15:09:13|38314.31
15:09:14|38314.77
15:09:15|38314.77
15:09:16|38306.87
15:09:17|38306.88
15:09:18|38302.86
15:09:19|38301.67
15:09:20|38301.69
15:09:21|38296.53
15:09:23|38288.62
15:09:23|38283.47
15:09:24|38281.85
15:09:25|38281.86
15:09:27|38304.92
15:09:27|38332.69
15:09:29|38323.63
15:09:29|38306.49
15:09:31|38297.38
15:09:32|38302.39
15:09:33|38302.49
15:09:33|38303.76
15:09:34|38328.52
15:09:36|38323.22
15:09:36|38310.92
15:09:38|38315.03
15:09:38|38315.03
15:09:39|38315.01
15:09:40|38315.34
15:09:41|38321.
15:09:42|38328.06
15:09:43|38329.99
15:09:44|38335.02
15:09:45|38330.08
15:09:47|38316.33
15:09:47|38321.15
15:09:48|38319.83
15:09:49|38328.99
15:09:50|38328.95
15:09:52|38325.12
15:09:52|38332.14
15:09:54|38326.94
15:09:55|38322.6
15:09:57|38320.53
15:09:57|38328.98
15:09:58|38328.99
15:09:59|38328.96
15:10:00|38325.69
15:10:02|38344.95
15:10:03|38344.94
15:10:04|38359.7
15:10:05|38376.01
15:10:05|38377.95
15:10:06|38395.86
15:10:08|38405.65
15:10:09|38424.99
15:10:10|38443.75
15:10:11|38430.34
15:10:11|38409.91
15:10:13|38390.62
15:10:13|38390.61
15:10:15|38404.28
15:10:15|38406.76
15:10:17|38406.66
15:10:18|38404.73
15:10:18|38395.49
15:10:19|38395.5
15:10:20|38382.02
15:10:21|38379.44
15:10:22|38387.14
15:10:23|38368.76
15:10:24|38373.12
15:10:25|38378.51
15:10:26|38377.84
15:10:28|38373.5
15:10:28|38375.18
15:10:29|38361.01
15:10:30|38363.3
15:10:32|38358.07
15:10:33|38362.92
15:10:34|38359.48
15:10:34|38357.93
15:10:35|38355.92
15:10:37|38352.64
15:10:37|38352.65
15:10:38|38350.
15:10:39|38350.01
15:10:40|38350.
15:10:42|38350.
15:10:42|38355.92
15:10:44|38342.6
15:10:44|38342.62
15:10:46|38350.39
15:10:46|38342.11
15:10:47|38339.28
15:10:48|38345.39
15:10:50|38345.39
15:10:51|38341.
15:10:52|38330.01
15:10:53|38332.11
15:10:54|38335.7
15:10:56|38339.88
15:10:57|38343.03
15:10:58|38339.54
15:11:00|38336.77
15:11:01|38338.65
15:11:02|38346.34
15:11:02|38355.
15:11:03|38353.84
15:11:05|38342.13
15:11:06|38311.9
15:11:06|38312.45
15:11:08|38316.46
15:11:08|38316.46
15:11:10|38316.46
15:11:11|38330.
15:11:12|38324.2
15:11:13|38328.2
15:11:14|38330.08
15:11:15|38330.07
15:11:16|38330.08
15:11:17|38336.22
15:11:18|38324.03
15:11:19|38338.65
15:11:20|38338.65
15:11:21|38338.64
15:11:22|38327.32
15:11:23|38327.32
15:11:24|38315.81
15:11:25|38315.83
15:11:26|38316.8
15:11:26|38316.79
15:11:28|38324.21
15:11:29|38326.42
15:11:30|38328.76
15:11:31|38321.35
15:11:32|38302.86
15:11:33|38300.03
15:11:34|38300.03
15:11:34|38300.
15:11:35|38300.01
15:11:37|38306.07
15:11:38|38295.49
15:11:39|38306.08
15:11:40|38322.12
15:11:41|38322.13
15:11:42|38322.13
15:11:43|38328.75
15:11:44|38328.75
15:11:46|38318.94
15:11:46|38302.16
15:11:47|38305.36
15:11:48|38315.37
15:11:49|38314.17
15:11:50|38316.87
15:11:51|38304.1
15:11:52|38306.16
15:11:53|38290.43
15:11:54|38296.91
15:11:55|38282.48
15:11:57|38277.28
15:11:58|38290.33
15:11:59|38300.53
15:12:00|38301.16
15:12:01|38303.04
15:12:02|38303.04
15:12:03|38319.38
15:12:04|38316.8
15:12:05|38316.79
15:12:06|38306.76
15:12:07|38311.99
15:12:08|38315.58
15:12:08|38305.06
15:12:09|38308.58
15:12:11|38314.98
15:12:12|38321.11
15:12:13|38325.18
15:12:14|38324.27
15:12:15|38323.62
15:12:16|38321.69
15:12:16|38319.45
15:12:17|38312.86
15:12:19|38300.01
15:12:20|38300.54
15:12:20|38302.57
15:12:21|38303.44
15:12:23|38315.93
15:12:24|38321.89
15:12:25|38319.08
15:12:26|38322.23
15:12:27|38328.75
15:12:28|38328.95
15:12:29|38338.61
15:12:30|38326.56
15:12:31|38344.96
15:12:32|38355.8
15:12:33|38358.
15:12:34|38352.2
15:12:35|38357.99
15:12:36|38358.
15:12:37|38359.98
15:12:38|38372.13
15:12:39|38373.88
15:12:40|38352.5
15:12:41|38349.79
15:12:42|38343.2
15:12:43|38346.49
15:12:44|38346.19
15:12:45|38356.73
15:12:46|38359.14
15:12:47|38361.22
15:12:48|38361.19
15:12:49|38361.2
15:12:50|38361.15
15:12:51|38351.87
15:12:52|38354.13
15:12:53|38361.2
15:12:54|38352.45
15:12:55|38346.22
15:12:56|38346.22
15:12:58|38346.24
15:12:59|38358.57
15:13:00|38348.15
15:13:01|38342.11
15:13:02|38342.11
15:13:03|38344.34
15:13:04|38364.41
15:13:05|38374.73
15:13:06|38387.13
15:13:07|38400.
15:13:08|38401.01
15:13:09|38407.58
15:13:10|38393.95
15:13:11|38394.8
15:13:12|38396.89
15:13:13|38396.92
15:13:14|38390.41
15:13:15|38387.2
15:13:16|38389.61
15:13:17|38381.63
15:13:18|38383.48
15:13:19|38381.45
15:13:21|38388.68
15:13:21|38385.56
15:13:22|38385.56
15:13:23|38385.55
15:13:24|38388.79
15:13:25|38379.98
15:13:26|38393.48
15:13:27|38385.57
15:13:28|38384.99
15:13:29|38385.55
15:13:30|38387.33
15:13:31|38388.08
15:13:32|38388.1
15:13:33|38392.55
15:13:34|38388.1
15:13:35|38386.15
15:13:36|38385.56
15:13:37|38386.64
15:13:38|38372.9
15:13:39|38370.96
15:13:40|38380.
15:13:41|38376.56
15:13:42|38381.73
15:13:43|38379.7
15:13:44|38396.49
15:13:45|38414.52
15:13:46|38413.35
15:13:47|38404.98
15:13:48|38409.72
15:13:49|38434.26
15:13:50|38432.92
15:13:51|38439.
15:13:52|38449.22
15:13:53|38443.97
15:13:54|38420.96
15:13:55|38420.96
15:13:56|38421.56
15:13:58|38407.55
15:13:59|38405.91
15:14:00|38374.53
15:14:02|38335.23
15:14:03|38331.05
15:14:04|38319.05
15:14:05|38329.41
15:14:06|38339.13
15:14:07|38345.16
15:14:08|38340.53
15:14:09|38342.17
15:14:10|38352.08
15:14:12|38349.64
15:14:12|38365.71
15:14:13|38383.12
15:14:14|38377.94
15:14:15|38381.98
15:14:16|38379.31
15:14:17|38402.09
15:14:18|38408.51
15:14:19|38416.45
15:14:20|38402.64
15:14:21|38402.63
15:14:23|38396.34
15:14:24|38402.63
15:14:25|38406.84
15:14:25|38402.18
15:14:27|38402.19
15:14:27|38404.12
15:14:28|38400.47
15:14:29|38396.68
15:14:30|38396.75
15:14:32|38403.27
15:14:32|38401.34
15:14:34|38401.3
15:14:35|38400.
15:14:36|38416.07
15:14:37|38416.64
15:14:38|38411.79
15:14:38|38440.56
15:14:40|38429.53
15:14:40|38419.99
15:14:42|38416.18
15:14:43|38414.57
15:14:43|38412.38
15:14:44|38416.8
15:14:45|38422.16
15:14:47|38428.08
15:14:48|38425.93
15:14:48|38420.94
15:14:49|38424.28
15:14:51|38424.28
15:14:52|38424.27
15:14:53|38420.83
15:14:54|38420.83
15:14:54|38420.83
15:14:55|38420.83
15:14:56|38420.83
15:14:58|38420.84
15:14:59|38420.83
15:15:00|38420.83
15:15:02|38420.83
15:15:02|38420.84
15:15:04|38402.03
15:15:04|38393.14
15:15:05|38380.56
15:15:07|38382.66
15:15:08|38382.67
15:15:09|38381.24
15:15:10|38384.2
15:15:11|38391.71
15:15:13|38394.07
15:15:13|38396.92
15:15:14|38404.67
15:15:15|38397.07
15:15:16|38402.7
15:15:17|38394.81
15:15:18|38394.8
15:15:19|38385.08
15:15:20|38385.08
15:15:21|38376.21
15:15:22|38376.21
15:15:23|38376.21
15:15:24|38377.29
15:15:25|38377.29
15:15:26|38377.29
15:15:27|38377.29
15:15:28|38391.59
15:15:29|38385.82
15:15:30|38394.81
15:15:31|38401.51
15:15:32|38397.28
15:15:33|38395.08
15:15:34|38385.6
15:15:35|38390.32
15:15:36|38394.01
15:15:37|38391.
15:15:38|38383.18
15:15:39|38386.96
15:15:40|38391.16
15:15:41|38391.17
15:15:42|38387.73
15:15:43|38381.14
15:15:44|38384.59
15:15:45|38384.6
15:15:46|38381.85
15:15:47|38384.11
15:15:48|38384.11
15:15:49|38384.15
15:15:50|38385.32
15:15:51|38390.3
15:15:52|38371.43
15:15:53|38367.01
15:15:54|38355.69
15:15:55|38358.26
15:15:56|38363.08
15:15:57|38377.16
15:15:58|38370.98
15:15:59|38368.24
15:16:01|38369.28
15:16:02|38378.86
15:16:03|38369.28
15:16:04|38355.34
15:16:05|38353.76
15:16:05|38358.37
15:16:07|38360.36
15:16:08|38349.9
15:16:08|38339.36
15:16:10|38348.36
15:16:11|38342.97
15:16:12|38340.04
15:16:13|38336.28
15:16:14|38345.99
15:16:15|38345.99
15:16:16|38345.99
15:16:17|38346.
15:16:18|38359.73
15:16:19|38359.72
15:16:20|38359.73
15:16:21|38359.73
15:16:22|38355.01
15:16:23|38355.02
15:16:24|38347.11
15:16:26|38344.37
15:16:26|38348.56
15:16:28|38352.37
15:16:29|38346.01
15:16:30|38346.01
15:16:31|38333.21
15:16:32|38343.9
15:16:33|38343.91
15:16:34|38343.91
15:16:35|38345.8
15:16:36|38349.64
15:16:37|38349.49
15:16:37|38343.93
15:16:39|38339.8
15:16:40|38328.97
15:16:41|38328.97
15:16:42|38335.85
15:16:43|38328.67
15:16:44|38316.41
15:16:44|38316.43
15:16:46|38326.06
15:16:47|38329.1
15:16:48|38327.33
15:16:49|38335.84
15:16:50|38335.85
15:16:50|38335.85
15:16:51|38360.7
15:16:53|38363.08
15:16:53|38361.3
15:16:55|38357.87
15:16:56|38360.89
15:16:57|38355.88
15:16:58|38348.97
15:16:58|38364.46
15:16:59|38359.13
15:17:02|38349.06
15:17:03|38349.05
15:17:04|38351.84
15:17:05|38364.45
15:17:06|38368.73
15:17:07|38369.17
15:17:08|38377.15
15:17:10|38384.11
15:17:10|38381.08
15:17:11|38376.34
15:17:13|38383.59
15:17:13|38393.98
15:17:14|38398.41
15:17:15|38387.76
15:17:16|38391.28
15:17:18|38387.93
15:17:19|38385.19
15:17:19|38384.54
15:17:21|38384.87
15:17:21|38390.61
15:17:22|38388.03
15:17:23|38383.88
15:17:24|38381.72
15:17:26|38381.73
15:17:27|38383.62
15:17:27|38387.67
15:17:29|38378.86
15:17:29|38374.88
15:17:31|38374.88
15:17:32|38364.14
15:17:32|38361.31
15:17:33|38366.68
15:17:34|38368.87
15:17:36|38367.59
15:17:37|38359.18
15:17:38|38359.17
15:17:38|38352.59
15:17:40|38352.59
15:17:40|38356.42
15:17:41|38356.43
15:17:42|38352.59
15:17:43|38358.23
15:17:45|38356.75
15:17:45|38352.59
15:17:47|38352.59
15:17:47|38344.6
15:17:49|38338.73
15:17:49|38346.81
15:17:50|38336.29
15:17:51|38342.85
15:17:52|38336.29
15:17:53|38336.25
15:17:54|38338.94
15:17:56|38335.58
15:17:57|38338.61
15:17:57|38338.61
15:17:58|38334.64
15:17:59|38340.96
15:18:00|38331.82
15:18:01|38330.41
15:18:03|38336.16
15:18:03|38336.15
15:18:05|38330.44
15:18:06|38352.03
15:18:08|38364.46
15:18:08|38363.53
15:18:09|38350.19
15:18:10|38355.27
15:18:11|38351.85
15:18:12|38350.2
15:18:13|38350.2
15:18:14|38350.2
15:18:15|38355.26
15:18:16|38355.26
15:18:17|38365.11
15:18:19|38365.06
15:18:19|38367.
15:18:20|38357.11
15:18:21|38350.03
15:18:22|38353.1
15:18:23|38352.19
15:18:24|38363.32
15:18:25|38363.31
15:18:26|38363.39
15:18:27|38363.38
15:18:28|38363.39
15:18:29|38355.36
15:18:30|38355.32
15:18:31|38352.98
15:18:33|38374.17
15:18:34|38368.7
15:18:34|38365.49
15:18:35|38368.71
15:18:36|38368.7
15:18:37|38368.7
15:18:39|38367.6
15:18:40|38356.59
15:18:40|38361.75
15:18:42|38361.71
15:18:43|38357.52
15:18:43|38359.43
15:18:44|38359.43
15:18:46|38363.02
15:18:46|38359.44
15:18:47|38351.83
15:18:48|38350.
15:18:49|38338.39
15:18:50|38344.79
15:18:51|38347.47
15:18:53|38343.96
15:18:53|38339.1
15:18:54|38343.28
15:18:55|38338.4
15:18:56|38338.4
15:18:57|38332.85
15:18:58|38326.69
15:18:59|38335.54
15:19:00|38335.57
15:19:01|38335.57
15:19:03|38338.38
15:19:04|38331.76
15:19:05|38334.04
15:19:06|38334.9
15:19:08|38335.9
15:19:09|38330.31
15:19:09|38334.07
15:19:11|38347.73
15:19:11|38337.95
15:19:12|38337.08
15:19:14|38337.09
15:19:14|38342.28
15:19:16|38347.43
15:19:16|38342.28
15:19:18|38335.91
15:19:19|38335.91
15:19:20|38335.91
15:19:20|38343.44
15:19:22|38346.38
15:19:23|38346.39
15:19:23|38346.39
15:19:24|38353.24
15:19:25|38342.01
15:19:27|38341.8
15:19:28|38341.8
15:19:29|38340.01
15:19:29|38350.9
15:19:30|38354.24
15:19:32|38347.89
15:19:32|38340.16
15:19:34|38332.83
15:19:35|38338.27
15:19:36|38338.27
15:19:37|38340.67
15:19:37|38335.01
15:19:39|38335.01
15:19:40|38336.65
15:19:40|38332.84
15:19:42|38333.37
15:19:42|38350.
15:19:44|38342.17
15:19:45|38334.03
15:19:46|38332.84
15:19:47|38331.28
15:19:48|38329.27
15:19:49|38332.86
15:19:50|38332.85
15:19:51|38329.35
15:19:52|38332.92
15:19:53|38332.85
15:19:55|38332.97
15:19:55|38332.86
15:19:56|38334.18
15:19:57|38330.94
15:19:58|38326.09
15:19:59|38310.05
15:20:00|38308.41
15:20:01|38305.84
15:20:02|38309.98
15:20:04|38314.9
15:20:05|38328.92
15:20:07|38340.67
15:20:08|38349.67
15:20:09|38350.
15:20:10|38340.91
15:20:11|38341.01
15:20:12|38340.94
15:20:13|38340.94
15:20:14|38340.93
15:20:15|38353.4
15:20:16|38353.41
15:20:17|38355.58
15:20:18|38354.65
15:20:19|38355.91
15:20:20|38353.22
15:20:20|38353.22
15:20:22|38353.21
15:20:23|38346.79
15:20:24|38344.73
15:20:25|38362.58
15:20:26|38366.99
15:20:27|38371.16
15:20:28|38387.75
15:20:29|38394.15
15:20:31|38387.98
15:20:31|38389.89
15:20:32|38382.19
15:20:33|38386.66
15:20:35|38378.71
15:20:35|38377.57
15:20:36|38377.57
15:20:38|38377.57
15:20:39|38377.57
15:20:39|38377.56
15:20:40|38377.57
15:20:42|38377.57
15:20:42|38371.16
15:20:43|38371.15
15:20:44|38366.49
15:20:46|38369.99
15:20:47|38370.
15:20:48|38355.73
15:20:48|38359.83
15:20:49|38369.41
15:20:51|38369.99
15:20:52|38363.01
15:20:53|38364.93
15:20:53|38370.62
15:20:54|38370.44
15:20:56|38360.
15:20:56|38357.31
15:20:57|38369.16
15:20:59|38369.16
15:20:59|38372.84
15:21:00|38372.86
15:21:01|38371.24
15:21:02|38374.09
15:21:03|38374.08
15:21:05|38374.05
15:21:06|38374.05
15:21:08|38374.05
15:21:08|38374.04
15:21:10|38363.98
15:21:11|38369.89
15:21:12|38360.
15:21:13|38360.01
15:21:14|38359.5
15:21:15|38359.49
15:21:16|38363.28
15:21:17|38363.28
15:21:18|38364.86
15:21:19|38368.62
15:21:20|38364.18
15:21:21|38353.22
15:21:22|38359.51
15:21:23|38359.5
15:21:24|38353.4
15:21:25|38358.96
15:21:26|38353.23
15:21:27|38353.22
15:21:28|38363.28
15:21:29|38359.47
15:21:30|38363.27
15:21:31|38372.81
15:21:32|38377.56
15:21:33|38377.56
15:21:34|38377.56
15:21:35|38376.84
15:21:36|38380.19
15:21:37|38373.69
15:21:38|38373.68
15:21:39|38373.68
15:21:40|38373.7
15:21:41|38387.75
15:21:42|38397.48
15:21:43|38399.98
15:21:44|38399.98
15:21:45|38394.4
15:21:46|38388.89
15:21:47|38393.
15:21:48|38389.69
15:21:49|38389.9
15:21:50|38389.91
15:21:51|38394.78
15:21:52|38399.99
15:21:53|38399.99
15:21:54|38399.99
15:21:55|38399.99
15:21:56|38399.96
15:21:57|38376.17
15:21:58|38388.74
15:21:59|38398.47
15:22:00|38390.62
15:22:01|38393.38
15:22:02|38397.47
15:22:03|38399.88
15:22:04|38392.04
15:22:05|38395.3
15:22:07|38395.3
15:22:08|38392.92
15:22:09|38395.06
15:22:10|38395.98
15:22:10|38398.05
15:22:12|38395.98
15:22:13|38395.28
15:22:14|38411.63
15:22:15|38413.56
15:22:17|38420.31
15:22:17|38420.84
15:22:18|38420.84
15:22:19|38425.18
15:22:20|38422.1
15:22:21|38427.22
15:22:22|38426.13
15:22:23|38432.99
15:22:25|38432.99
15:22:26|38433.
15:22:26|38425.93
15:22:27|38432.94
15:22:28|38432.94
15:22:30|38425.48
15:22:31|38427.49
15:22:31|38412.02
15:22:33|38433.
15:22:34|38443.99
15:22:35|38438.77
15:22:36|38438.76
15:22:37|38440.83
15:22:38|38448.64
15:22:39|38449.22
15:22:40|38449.22
15:22:41|38446.99
15:22:42|38448.51
15:22:43|38439.29
15:22:44|38444.63
15:22:45|38439.46
15:22:46|38439.46
15:22:47|38440.01
15:22:48|38442.41
15:22:49|38447.56
15:22:50|38444.33
15:22:51|38446.43
15:22:52|38453.37
15:22:53|38453.37
15:22:54|38453.72
15:22:55|38453.72
15:22:56|38462.11
15:22:57|38460.59
15:22:58|38463.06
15:22:59|38460.33
15:23:00|38457.45
15:23:01|38456.88
15:23:02|38450.75
15:23:03|38459.
15:23:04|38460.96
15:23:05|38460.99
15:23:06|38465.12
15:23:08|38460.07
15:23:09|38459.7
15:23:10|38456.73
15:23:10|38459.7
15:23:12|38459.71
15:23:13|38459.7
15:23:13|38459.7
15:23:14|38456.72
15:23:16|38451.02
15:23:17|38453.59
15:23:18|38453.59
15:23:18|38451.04
15:23:20|38451.04
15:23:21|38457.53
15:23:22|38451.03
15:23:23|38451.02
15:23:24|38451.03
15:23:25|38451.03
15:23:26|38451.03
15:23:27|38450.09
15:23:29|38445.01
15:23:30|38445.
15:23:30|38443.13
15:23:31|38452.22
15:23:32|38448.01
15:23:33|38453.78
15:23:34|38453.78
15:23:35|38451.3
15:23:36|38448.82
15:23:38|38437.28
15:23:38|38437.28
15:23:40|38447.
15:23:40|38446.99
15:23:42|38448.95
15:23:43|38453.78
15:23:44|38459.64
15:23:44|38459.64
15:23:45|38447.01
15:23:46|38454.8
15:23:47|38450.95
15:23:48|38450.95
15:23:50|38450.95
15:23:50|38450.95
15:23:52|38450.95
15:23:52|38444.02
15:23:53|38449.77
15:23:54|38449.77
15:23:56|38449.77
15:23:57|38448.53
15:23:57|38448.53
15:23:59|38448.53
15:24:00|38450.88
15:24:01|38449.77
15:24:02|38448.53
15:24:02|38448.54
15:24:04|38448.54
15:24:05|38448.53
15:24:06|38448.54
15:24:07|38448.54
15:24:08|38448.54
15:24:10|38453.54
15:24:10|38456.82
15:24:11|38454.91
15:24:13|38454.92
15:24:14|38454.92
15:24:15|38454.92
15:24:16|38455.89
15:24:17|38455.89
15:24:18|38454.9
15:24:19|38455.22
15:24:20|38455.22
15:24:21|38461.23
15:24:22|38466.58
15:24:23|38466.58
15:24:24|38466.43
15:24:25|38466.15
15:24:26|38466.41
15:24:27|38466.42
15:24:28|38466.42
15:24:29|38466.47
15:24:30|38466.48
15:24:31|38462.56
15:24:32|38464.31
15:24:33|38464.3
15:24:34|38464.31
15:24:35|38464.31
15:24:36|38474.69
15:24:37|38491.06
15:24:38|38499.95
15:24:39|38499.95
15:24:40|38489.04
15:24:41|38490.98
15:24:42|38470.37
15:24:43|38475.55
15:24:44|38476.9
15:24:45|38476.9
15:24:46|38477.23
15:24:47|38484.53
15:24:48|38467.16
15:24:49|38473.6
15:24:50|38473.6
15:24:51|38473.6
15:24:52|38470.19
15:24:53|38472.53
15:24:54|38473.6
15:24:55|38468.71
15:24:56|38469.19
15:24:57|38471.9
15:24:58|38478.8
15:24:59|38479.42
15:25:00|38482.2
15:25:01|38482.22
15:25:02|38481.59
15:25:03|38479.42
15:25:04|38479.49
15:25:05|38484.54
15:25:06|38492.31
15:25:07|38490.24
15:25:08|38509.25
15:25:10|38510.
15:25:11|38504.54
15:25:12|38504.54
15:25:13|38500.81
15:25:14|38505.59
15:25:15|38507.96
15:25:17|38505.65
15:25:18|38502.3
15:25:19|38504.54
15:25:19|38509.9
15:25:21|38502.19
15:25:22|38495.63
15:25:23|38503.63
15:25:24|38505.
15:25:25|38505.
15:25:26|38506.93
15:25:27|38505.
15:25:28|38504.
15:25:29|38502.17
15:25:30|38500.
15:25:31|38492.43
15:25:32|38492.43
15:25:34|38494.01
15:25:34|38500.3
15:25:35|38500.29
15:25:36|38500.28
15:25:37|38493.27
15:25:38|38493.27
15:25:39|38490.23
15:25:40|38483.64
15:25:41|38483.65
15:25:42|38483.65
15:25:43|38483.65
15:25:44|38479.42
15:25:45|38479.42
15:25:46|38478.69
15:25:47|38478.68
15:25:48|38478.68
15:25:49|38478.45
15:25:50|38478.46
15:25:51|38476.92
15:25:52|38476.92
15:25:53|38476.92
15:25:54|38476.92
15:25:55|38466.99
15:25:56|38465.43
15:25:57|38465.43
15:25:58|38469.07
15:25:59|38476.91
15:26:00|38474.72
15:26:01|38476.92
15:26:02|38479.42
15:26:03|38475.61
15:26:04|38474.72
15:26:05|38474.64
15:26:06|38472.36
15:26:07|38469.
15:26:08|38462.55
15:26:10|38462.6
15:26:11|38477.15
15:26:12|38477.15
15:26:13|38470.07
15:26:14|38461.31
15:26:14|38465.29
15:26:16|38471.17
15:26:17|38470.11
15:26:18|38440.02
15:26:18|38437.28
15:26:20|38430.54
15:26:21|38437.28
15:26:23|38433.35
15:26:23|38435.27
15:26:24|38425.59
15:26:25|38425.01
15:26:26|38422.09
15:26:27|38422.12
15:26:28|38422.13
15:26:29|38425.57
15:26:31|38425.29
15:26:31|38429.84
15:26:32|38422.16
15:26:33|38427.68
15:26:34|38430.32
15:26:35|38430.32
15:26:36|38430.33
15:26:37|38430.33
15:26:38|38428.63
15:26:39|38426.7
15:26:40|38426.7
15:26:41|38429.12
15:26:42|38429.63
15:26:43|38430.32
15:26:44|38434.68
15:26:45|38429.13
15:26:46|38429.13
15:26:47|38436.59
15:26:48|38440.45
15:26:49|38440.44
15:26:50|38440.44
15:26:52|38447.73
15:26:52|38447.72
15:26:53|38448.95
15:26:54|38450.
15:26:55|38447.74
15:26:56|38462.3
15:26:57|38473.62
15:26:59|38473.61
15:26:59|38473.61
15:27:00|38474.99
15:27:01|38474.24
15:27:02|38470.14
15:27:03|38466.19
15:27:04|38459.35
15:27:05|38453.49
15:27:06|38455.43
15:27:08|38451.82
15:27:08|38454.57
15:27:09|38454.12
15:27:11|38459.04
15:27:12|38459.04
15:27:13|38457.01
15:27:14|38445.1
15:27:15|38445.09
15:27:16|38435.77
15:27:17|38427.65
15:27:18|38427.66
15:27:19|38427.65
15:27:20|38425.6
15:27:22|38425.6
15:27:22|38441.02
15:27:23|38439.54
15:27:24|38436.12
15:27:25|38430.49
15:27:26|38430.08
15:27:27|38428.7
15:27:28|38422.16
15:27:29|38422.15
15:27:30|38422.16
15:27:31|38427.97
15:27:32|38428.78
15:27:33|38425.86
15:27:34|38426.49
15:27:35|38436.05
15:27:36|38429.99
15:27:37|38428.35
15:27:38|38428.78
15:27:39|38428.79
15:27:40|38430.
15:27:41|38430.
15:27:42|38430.
15:27:43|38430.
15:27:44|38430.
15:27:45|38429.9
15:27:46|38427.92
15:27:47|38436.02
15:27:48|38428.33
15:27:49|38432.49
15:27:50|38428.83
15:27:51|38430.61
15:27:52|38429.99
15:27:53|38430.
15:27:54|38430.
15:27:55|38430.
15:27:56|38429.99
15:27:57|38430.
15:27:58|38436.9
15:27:59|38436.89
15:28:00|38436.89
15:28:01|38428.68
15:28:02|38428.63
15:28:03|38429.68
15:28:04|38427.8
15:28:05|38439.45
15:28:06|38445.25
15:28:07|38457.41
15:28:08|38459.6
15:28:09|38463.15
15:28:10|38455.34
15:28:11|38455.35
15:28:12|38455.38
15:28:13|38455.38
15:28:14|38448.47
15:28:15|38448.84
15:28:16|38453.48
15:28:17|38443.06
15:28:18|38446.27
15:28:19|38445.11
15:28:21|38447.83
15:28:22|38447.18
15:28:22|38444.54
15:28:24|38444.54
15:28:24|38449.
15:28:26|38453.46
15:28:27|38453.47
15:28:28|38453.48
15:28:29|38453.43
15:28:30|38453.43
15:28:31|38450.44
15:28:32|38450.
15:28:33|38453.44
15:28:34|38463.99
15:28:35|38465.57
15:28:36|38463.95
15:28:37|38464.04
15:28:38|38464.04
15:28:39|38461.69
15:28:40|38458.
15:28:41|38458.01
15:28:42|38458.39
15:28:43|38460.13
15:28:44|38463.14
15:28:45|38465.27
15:28:46|38465.27
15:28:47|38465.27
15:28:48|38459.55
15:28:49|38459.56
15:28:50|38459.56
15:28:51|38459.56
15:28:52|38461.96
15:28:53|38470.
15:28:54|38475.
15:28:55|38475.
15:28:56|38475.
15:28:57|38474.99
15:28:58|38477.68
15:28:59|38478.4
15:29:00|38479.17
15:29:01|38479.17
15:29:02|38480.98
15:29:03|38480.98
15:29:04|38480.98
15:29:05|38480.98
15:29:06|38473.63
15:29:07|38467.64
15:29:08|38468.75
15:29:09|38467.12
15:29:10|38467.12
15:29:11|38474.07
15:29:12|38474.07
15:29:14|38469.85
15:29:15|38470.21
15:29:16|38470.22
15:29:17|38470.26
15:29:18|38470.25
15:29:20|38458.66
15:29:20|38458.66
15:29:22|38458.98
15:29:22|38457.06
15:29:24|38457.06
15:29:25|38457.06
15:29:26|38457.05
15:29:27|38457.06
15:29:28|38450.
15:29:29|38447.56
15:29:30|38448.29
15:29:30|38451.4
15:29:31|38448.63
15:29:33|38442.
15:29:34|38433.44
15:29:35|38430.41
15:29:36|38430.37
15:29:37|38430.36
15:29:38|38439.18
15:29:39|38438.36
15:29:40|38439.31
15:29:41|38439.3
15:29:42|38443.92
15:29:43|38445.53
15:29:44|38455.89
15:29:45|38452.35
15:29:46|38452.35
15:29:47|38452.35
15:29:48|38440.01
15:29:49|38439.31
15:29:50|38430.99
15:29:51|38420.58
15:29:52|38424.99
15:29:53|38413.82
15:29:54|38419.43
15:29:55|38419.43
15:29:56|38407.21
15:29:57|38407.21
15:29:58|38413.93
15:29:59|38413.75
15:30:00|38407.21
15:30:01|38430.28
15:30:02|38420.
15:30:03|38420.01
15:30:04|38438.58
15:30:05|38442.63
15:30:06|38445.
15:30:07|38455.6
15:30:08|38457.06
15:30:09|38457.06
15:30:10|38457.82
15:30:11|38460.96
15:30:12|38445.27
15:30:13|38452.99
15:30:15|38458.67
15:30:16|38453.65
15:30:17|38453.66
15:30:18|38458.66
15:30:19|38462.92
15:30:19|38467.07
15:30:21|38467.08
15:30:22|38469.03
15:30:22|38468.8
15:30:24|38466.23
15:30:25|38466.24
15:30:26|38466.23
15:30:27|38463.53
15:30:28|38450.98
15:30:29|38443.05
15:30:30|38441.38
15:30:31|38439.32
15:30:32|38446.85
15:30:33|38448.6
15:30:34|38446.1
15:30:35|38439.33
15:30:36|38449.13
15:30:38|38457.46
15:30:38|38455.06
15:30:39|38445.98
15:30:40|38445.98
15:30:42|38434.45
15:30:43|38434.45
15:30:44|38434.46
15:30:45|38434.46
15:30:46|38430.69
15:30:47|38433.38
15:30:48|38439.3
15:30:49|38439.31
15:30:50|38433.39
15:30:51|38449.47
15:30:52|38442.46
15:30:53|38447.11
15:30:54|38439.36
15:30:55|38446.02
15:30:56|38446.01
15:30:57|38449.87
15:30:58|38439.37
15:30:59|38444.08
15:31:00|38444.17
15:31:01|38432.8
15:31:02|38470.08
15:31:03|38475.97
15:31:04|38477.68
15:31:05|38477.68
15:31:06|38477.68
15:31:07|38472.58
15:31:08|38474.33
15:31:09|38474.33
15:31:10|38472.66
15:31:11|38472.05
15:31:12|38469.2
15:31:14|38471.22
15:31:15|38489.58
15:31:16|38489.91
15:31:17|38486.3
15:31:18|38486.3
15:31:20|38486.58
15:31:21|38489.58
15:31:22|38481.02
15:31:23|38481.
15:31:24|38480.95
15:31:25|38478.43
15:31:26|38480.96
15:31:27|38480.95
15:31:28|38477.68
15:31:30|38477.68
15:31:30|38477.69
15:31:31|38480.
15:31:32|38486.3
15:31:33|38484.02
15:31:34|38484.01
15:31:35|38479.83
15:31:37|38467.06
15:31:37|38467.07
15:31:39|38471.92
15:31:40|38481.01
15:31:41|38473.81
15:31:41|38479.7
15:31:43|38472.05
15:31:43|38479.82
15:31:45|38473.45
15:31:45|38472.1
15:31:47|38472.1
15:31:47|38478.8
15:31:48|38474.99
15:31:49|38479.82
15:31:51|38479.82
15:31:51|38488.12
15:31:52|38488.99
15:31:53|38488.99
15:31:55|38488.99
15:31:56|38488.99
15:31:56|38499.97
15:31:58|38497.16
15:31:58|38499.97
15:31:59|38499.97
15:32:01|38499.3
15:32:01|38486.16
15:32:03|38483.56
15:32:04|38478.2
15:32:04|38478.2
15:32:05|38480.9
15:32:07|38490.48
15:32:07|38499.1
15:32:09|38499.1
15:32:09|38509.13
15:32:11|38512.64
15:32:11|38517.14
15:32:12|38517.25
15:32:13|38517.77
15:32:14|38517.77
15:32:15|38512.66
15:32:17|38504.09
15:32:18|38511.1
15:32:20|38501.41
15:32:20|38501.42
15:32:21|38506.99
15:32:22|38506.85
15:32:23|38506.86
15:32:25|38503.36
15:32:26|38503.35
15:32:27|38500.01
15:32:28|38486.97
15:32:29|38485.71
15:32:29|38489.77
15:32:31|38492.51
15:32:32|38492.51
15:32:33|38472.12
15:32:34|38472.11
15:32:36|38472.1
15:32:37|38481.69
15:32:37|38481.69
15:32:38|38481.69
15:32:40|38477.38
15:32:40|38474.16
15:32:41|38475.18
15:32:42|38475.18
15:32:44|38470.01
15:32:44|38470.
15:32:46|38472.21
15:32:47|38475.12
15:32:47|38475.12
15:32:49|38477.11
15:32:49|38475.11
15:32:50|38477.11
15:32:51|38477.12
15:32:52|38476.97
15:32:54|38475.06
15:32:54|38475.07
15:32:55|38475.06
15:32:56|38476.93
15:32:57|38485.85
15:32:58|38484.67
15:32:59|38488.76
15:33:00|38484.84
15:33:01|38489.88
15:33:02|38489.87
15:33:03|38487.85
15:33:04|38487.04
15:33:06|38484.67
15:33:07|38480.33
15:33:07|38470.
15:33:09|38462.22
15:33:09|38458.64
15:33:10|38460.01
15:33:11|38465.3
15:33:12|38470.01
15:33:14|38466.45
15:33:15|38470.01
15:33:16|38467.25
15:33:16|38470.01
15:33:18|38470.
15:33:19|38470.
15:33:20|38470.01
15:33:22|38470.01
15:33:22|38470.01
15:33:23|38470.01
15:33:24|38470.
15:33:25|38447.68
15:33:27|38440.
15:33:28|38431.53
15:33:29|38431.53
15:33:30|38420.01
15:33:30|38420.
15:33:32|38426.
15:33:33|38420.64
15:33:34|38430.86
15:33:35|38424.97
15:33:36|38434.53
15:33:37|38433.27
15:33:38|38422.01
15:33:39|38426.
15:33:40|38425.99
15:33:41|38420.
15:33:42|38431.2
15:33:43|38437.03
15:33:44|38443.91
15:33:45|38443.92
15:33:46|38450.6
15:33:47|38450.59
15:33:48|38434.38
15:33:49|38435.01
15:33:50|38435.01
15:33:51|38435.02
15:33:52|38435.01
15:33:52|38439.29
15:33:54|38439.29
15:33:54|38439.33
15:33:55|38439.33
15:33:57|38443.16
15:33:58|38428.83
15:33:59|38420.01
15:34:00|38421.63
15:34:01|38421.96
15:34:02|38438.44
15:34:03|38442.79
15:34:04|38433.8
15:34:05|38448.65
15:34:06|38438.6
15:34:06|38431.39
15:34:07|38424.53
15:34:09|38419.98
15:34:10|38426.76
15:34:10|38430.62
15:34:12|38428.89
15:34:13|38430.61
15:34:14|38435.86
15:34:15|38435.89
15:34:16|38435.89
15:34:17|38442.88
15:34:18|38453.44
15:34:19|38447.79
15:34:20|38450.37
15:34:21|38422.22
15:34:22|38419.29
15:34:24|38420.01
15:34:25|38420.02
15:34:26|38414.89
15:34:27|38418.32
15:34:28|38418.32
15:34:29|38419.97
15:34:30|38426.18
15:34:31|38422.91
15:34:32|38418.33
15:34:34|38400.15
15:34:34|38397.25
15:34:35|38380.01
15:34:36|38384.58
15:34:37|38386.49
15:34:38|38386.49
15:34:40|38384.2
15:34:41|38380.03
15:34:42|38384.23
15:34:43|38380.01
15:34:44|38380.
15:34:45|38392.
15:34:45|38382.21
15:34:47|38382.21
15:34:48|38382.21
15:34:48|38401.12
15:34:49|38404.8
15:34:51|38394.7
15:34:51|38394.71
15:34:52|38387.3
15:34:53|38389.22
15:34:55|38387.44
15:34:56|38392.4
15:34:56|38397.56
15:34:57|38395.25
15:34:58|38400.
15:35:00|38399.99
15:35:00|38409.14
15:35:01|38409.32
15:35:03|38409.32
15:35:03|38409.33
15:35:04|38408.95
15:35:05|38406.6
15:35:06|38403.14
15:35:07|38394.46
15:35:09|38408.19
15:35:10|38400.91
15:35:11|38400.01
15:35:12|38400.01
15:35:13|38412.1
15:35:14|38412.06
15:35:15|38415.45
15:35:15|38410.68
15:35:17|38415.45
15:35:18|38432.93
15:35:19|38432.93
15:35:21|38423.82
15:35:21|38424.16
15:35:23|38410.31
15:35:23|38412.25
15:35:25|38416.9
15:35:26|38410.32
15:35:27|38402.33
15:35:28|38409.59
15:35:29|38409.63
15:35:30|38409.72
15:35:31|38404.76
15:35:32|38400.01
15:35:33|38408.34
15:35:35|38396.38
15:35:35|38394.19
15:35:36|38392.16
15:35:37|38401.6
15:35:38|38401.6
15:35:39|38389.53
15:35:40|38395.15
15:35:41|38395.14
15:35:43|38395.14
15:35:43|38395.14
15:35:44|38385.24
15:35:46|38380.
15:35:46|38379.53
15:35:47|38390.62
15:35:48|38384.54
15:35:50|38384.53
15:35:50|38384.53
15:35:51|38399.1
15:35:53|38389.23
15:35:53|38389.25
15:35:55|38389.27
15:35:56|38385.68
15:35:57|38380.14
15:35:57|38380.
15:35:59|38380.01
15:35:59|38384.32
15:36:00|38384.26
15:36:02|38399.09
15:36:03|38409.14
15:36:03|38402.97
15:36:04|38402.97
15:36:06|38391.28
15:36:06|38382.55
15:36:07|38385.6
15:36:08|38380.01
15:36:10|38368.66
15:36:10|38363.12
15:36:11|38362.55
15:36:13|38361.92
15:36:13|38361.93
15:36:14|38359.76
15:36:15|38359.77
15:36:16|38366.11
15:36:18|38365.59
15:36:18|38360.17
15:36:20|38359.77
15:36:21|38370.78
15:36:22|38370.78
15:36:23|38374.99
15:36:24|38363.27
15:36:26|38360.53
15:36:26|38363.32
15:36:27|38373.77
15:36:28|38369.39
15:36:29|38369.39
15:36:31|38371.82
15:36:31|38380.01
15:36:32|38380.01
15:36:34|38380.
15:36:35|38379.99
15:36:36|38379.99
15:36:36|38366.
15:36:37|38366.
15:36:39|38371.96
15:36:39|38374.18
15:36:41|38365.99
15:36:42|38373.29
15:36:42|38373.29
15:36:44|38373.29
15:36:44|38373.3
15:36:46|38373.29
15:36:46|38370.58
15:36:47|38370.57
15:36:48|38388.66
15:36:49|38399.66
15:36:51|38391.29
15:36:52|38391.3
15:36:52|38391.3
15:36:53|38391.3
15:36:54|38393.75
15:36:56|38395.24
15:36:57|38399.66
15:36:58|38401.38
15:36:58|38395.86
15:37:00|38391.29
15:37:00|38392.73
15:37:01|38399.73
15:37:02|38406.45
15:37:03|38416.7
15:37:04|38422.12
15:37:05|38413.54
15:37:07|38413.55
15:37:07|38418.99
15:37:08|38416.58
15:37:10|38409.02
15:37:10|38407.83
15:37:12|38407.82
15:37:13|38407.86
15:37:14|38412.31
15:37:14|38417.
15:37:15|38420.95
15:37:17|38424.48
15:37:18|38423.61
15:37:19|38428.5
15:37:21|38421.4
15:37:22|38421.41
15:37:24|38427.3
15:37:25|38427.3
15:37:26|38434.22
15:37:27|38434.23
15:37:28|38436.91
15:37:29|38429.34
15:37:30|38414.24
15:37:31|38416.6
15:37:32|38420.81
15:37:33|38409.31
15:37:34|38409.31
15:37:35|38409.34
15:37:36|38397.2
15:37:37|38404.06
15:37:38|38404.07
15:37:39|38409.28
15:37:40|38405.08
15:37:40|38399.22
15:37:41|38414.64
15:37:42|38408.51
15:37:44|38408.51
15:37:45|38415.92
15:37:45|38410.84
15:37:47|38410.
15:37:48|38410.
15:37:49|38401.37
15:37:49|38406.51
15:37:51|38406.51
15:37:52|38405.7
15:37:53|38410.
15:37:54|38410.
15:37:55|38409.94
15:37:55|38408.
15:37:57|38410.
15:37:58|38423.69
15:37:59|38435.57
15:37:59|38438.18
15:38:01|38440.11
15:38:01|38428.57
15:38:03|38425.15
15:38:03|38423.69
15:38:05|38416.56
15:38:06|38418.49
15:38:07|38418.52
15:38:08|38422.99
15:38:09|38422.99
15:38:10|38420.45
15:38:11|38422.91
15:38:12|38420.44
15:38:12|38409.35
15:38:13|38409.35
15:38:14|38409.34
15:38:16|38409.3
15:38:17|38416.5
15:38:19|38418.48
15:38:19|38422.9
15:38:20|38428.48
15:38:22|38435.57
15:38:23|38439.22
15:38:24|38440.09
15:38:26|38447.43
15:38:26|38443.92
15:38:27|38437.01
15:38:29|38440.33
15:38:30|38440.1
15:38:30|38442.26
15:38:32|38443.91
15:38:32|38443.91
15:38:33|38440.1
15:38:35|38440.1
15:38:35|38440.1
15:38:37|38440.09
15:38:37|38435.46
15:38:38|38438.48
15:38:40|38440.1
15:38:41|38440.09
15:38:42|38440.08
15:38:42|38440.06
15:38:43|38440.06
15:38:44|38440.06
15:38:45|38440.06
15:38:46|38440.08
15:38:48|38442.26
15:38:48|38443.95
15:38:50|38443.95
15:38:51|38443.94
15:38:51|38431.57
15:38:52|38420.45
15:38:54|38425.58
15:38:55|38425.57
15:38:56|38425.58
15:38:57|38436.67
15:38:58|38436.67
15:38:58|38436.7
15:38:59|38436.7
15:39:01|38439.58
15:39:01|38427.58
15:39:03|38431.59
15:39:04|38435.38
15:39:05|38436.69
15:39:06|38436.69
15:39:07|38435.21
15:39:08|38440.05
15:39:09|38440.05
15:39:10|38428.01
15:39:11|38426.01
15:39:12|38435.2
15:39:13|38436.7
15:39:14|38436.7
15:39:15|38436.71
15:39:16|38438.63
15:39:17|38438.63
15:39:18|38425.58
15:39:19|38425.58
15:39:20|38429.1
15:39:21|38436.71
15:39:22|38443.75
15:39:24|38443.89
15:39:25|38443.89
15:39:26|38449.99
15:39:28|38471.35
15:39:28|38474.1
15:39:30|38471.36
15:39:31|38473.3
15:39:32|38471.
15:39:32|38458.64
15:39:34|38453.94
15:39:35|38450.63
15:39:35|38450.63
15:39:37|38450.63
15:39:38|38450.62
15:39:39|38447.3
15:39:40|38450.62
15:39:41|38440.39
15:39:42|38438.63
15:39:43|38425.57
15:39:44|38412.17
15:39:45|38418.65
15:39:46|38410.22
15:39:47|38413.55
15:39:48|38412.02
15:39:49|38400.06
15:39:50|38400.01
15:39:51|38400.
15:39:52|38407.17
15:39:53|38407.17
15:39:54|38397.11
15:39:55|38397.11
15:39:55|38375.73
15:39:57|38382.73
15:39:58|38382.86
15:39:59|38382.87
15:40:00|38386.08
15:40:01|38386.07
15:40:02|38380.59
15:40:03|38380.6
15:40:04|38380.6
15:40:05|38395.2
15:40:06|38395.93
15:40:07|38419.92
15:40:08|38421.81
15:40:09|38423.65
15:40:10|38431.33
15:40:11|38431.34
15:40:12|38430.28
15:40:13|38427.91
15:40:14|38419.88
15:40:16|38422.55
15:40:16|38427.29
15:40:17|38415.88
15:40:18|38424.5
15:40:19|38420.21
15:40:20|38420.2
15:40:22|38424.07
15:40:23|38424.06
15:40:23|38424.07
15:40:25|38434.14
15:40:26|38435.86
15:40:27|38433.27
15:40:28|38437.9
15:40:29|38434.6
15:40:30|38425.84
15:40:31|38434.64
15:40:32|38435.5
15:40:33|38451.62
15:40:34|38462.85
15:40:35|38459.31
15:40:36|38453.
15:40:37|38443.71
15:40:38|38443.76
15:40:39|38448.57
15:40:40|38448.57
15:40:41|38443.69
15:40:42|38434.14
15:40:43|38428.47
15:40:45|38433.56
15:40:45|38442.3
15:40:46|38439.62
15:40:48|38448.81
15:40:48|38457.77
15:40:50|38447.11
15:40:50|38449.74
15:40:51|38443.65
15:40:52|38438.81
15:40:54|38438.8
15:40:55|38438.8
15:40:56|38443.66
15:40:56|38445.51
15:40:57|38442.54
15:40:58|38446.34
15:40:59|38439.88
15:41:00|38438.93
15:41:01|38442.82
15:41:02|38432.3
15:41:04|38417.81
15:41:04|38420.
15:41:05|38420.01
15:41:06|38428.41
15:41:07|38428.43
15:41:08|38429.66
15:41:09|38417.3
15:41:11|38414.02
15:41:12|38414.57
15:41:13|38429.2
15:41:13|38424.6
15:41:15|38413.47
15:41:15|38413.47
15:41:16|38410.95
15:41:18|38418.63
15:41:19|38412.53
15:41:19|38412.53
15:41:20|38396.16
15:41:21|38381.79
15:41:22|38385.36
15:41:23|38382.86
15:41:25|38386.75
15:41:26|38386.16
15:41:27|38386.16
15:41:28|38387.26
15:41:29|38386.18
15:41:30|38393.08
15:41:32|38391.96
15:41:32|38391.96
15:41:34|38400.61
15:41:35|38400.6
15:41:36|38387.06
15:41:37|38387.05
15:41:38|38384.34
15:41:39|38388.01
15:41:40|38388.01
15:41:40|38390.29
15:41:42|38390.29
15:41:42|38390.28
15:41:43|38390.28
15:41:45|38390.29
15:41:45|38390.29
15:41:47|38400.35
15:41:47|38403.74
15:41:49|38403.74
15:41:50|38399.89
15:41:50|38397.96
15:41:51|38404.98
15:41:53|38408.08
15:41:53|38401.98
15:41:55|38401.98
15:41:56|38393.1
15:41:56|38393.1
15:41:57|38391.16
15:41:59|38391.16
15:41:59|38386.82
15:42:00|38388.09
15:42:01|38388.09
15:42:02|38390.29
15:42:04|38384.99
15:42:04|38380.27
15:42:05|38380.27
15:42:06|38380.27
15:42:07|38380.26
15:42:09|38382.03
15:42:10|38386.81
15:42:11|38386.82
15:42:12|38384.85
15:42:13|38390.96
15:42:14|38400.
15:42:15|38399.99
15:42:15|38397.12
15:42:17|38397.11
15:42:18|38397.12
15:42:19|38390.71
15:42:20|38382.03
15:42:20|38382.03
15:42:22|38390.7
15:42:23|38383.12
15:42:24|38376.78
15:42:25|38384.59
15:42:26|38389.54
15:42:27|38383.73
15:42:29|38364.54
15:42:29|38369.43
15:42:31|38353.47
15:42:32|38353.47
15:42:33|38352.05
15:42:34|38352.04
15:42:35|38350.08
15:42:37|38357.24
15:42:38|38370.54
15:42:39|38370.53
15:42:40|38377.93
15:42:42|38370.81
15:42:42|38370.81
15:42:43|38370.54
15:42:44|38370.54
15:42:45|38365.99
15:42:46|38364.93
15:42:47|38364.94
15:42:48|38363.02
15:42:49|38364.93
15:42:50|38360.73
15:42:51|38357.01
15:42:52|38364.94
15:42:53|38365.
15:42:54|38364.99
15:42:55|38369.36
15:42:56|38370.81
15:42:57|38370.8
15:42:58|38370.81
15:42:59|38370.8
15:43:00|38370.81
15:43:01|38358.71
15:43:02|38370.08
15:43:03|38362.24
15:43:04|38362.25
15:43:05|38356.01
15:43:06|38342.51
15:43:07|38342.29
15:43:08|38319.25
15:43:09|38310.
15:43:10|38312.74
15:43:11|38290.66
15:43:12|38283.07
15:43:13|38298.48
15:43:14|38316.07
15:43:15|38310.2
15:43:16|38310.2
15:43:17|38313.28
15:43:18|38324.49
15:43:19|38318.76
15:43:20|38316.97
15:43:21|38316.97
15:43:22|38318.76
15:43:23|38318.77
15:43:24|38316.52
15:43:25|38318.76
15:43:27|38303.37
15:43:28|38309.01
15:43:29|38318.75
15:43:30|38324.49
15:43:31|38326.74
15:43:32|38330.99
15:43:34|38327.41
15:43:34|38327.41
15:43:35|38327.41
15:43:36|38327.42
15:43:37|38316.98
15:43:38|38320.05
15:43:39|38327.42
15:43:40|38324.28
15:43:42|38341.46
15:43:43|38343.21
15:43:44|38341.97
15:43:44|38341.98
15:43:45|38341.97
15:43:46|38332.56
15:43:47|38329.11
15:43:48|38329.35
15:43:50|38332.43
15:43:50|38332.44
15:43:51|38332.45
15:43:52|38329.51
15:43:54|38328.67
15:43:55|38326.76
15:43:56|38321.91
15:43:57|38324.84
15:43:58|38324.83
15:43:59|38324.83
15:44:00|38315.01
15:44:01|38327.41
15:44:03|38321.39
15:44:03|38331.99
15:44:04|38328.03
15:44:05|38341.15
15:44:06|38346.54
15:44:07|38341.15
15:44:09|38347.27
15:44:10|38342.58
15:44:11|38339.45
15:44:11|38349.98
15:44:12|38349.98
15:44:14|38333.35
15:44:15|38327.41
15:44:16|38334.44
15:44:16|38343.78
15:44:18|38351.58
15:44:19|38351.58
15:44:20|38351.58
15:44:20|38351.58
15:44:22|38348.8
15:44:23|38359.66
15:44:24|38353.71
15:44:25|38353.71
15:44:26|38361.99
15:44:27|38356.35
15:44:28|38352.8
15:44:29|38348.93
15:44:31|38340.89
15:44:32|38348.77
15:44:33|38351.2
15:44:34|38355.74
15:44:35|38361.11
15:44:36|38362.63
15:44:37|38362.63
15:44:38|38353.56
15:44:39|38353.55
15:44:40|38355.89
15:44:41|38354.99
15:44:42|38354.99
15:44:43|38361.1
15:44:44|38361.1
15:44:45|38361.1
15:44:47|38364.53
15:44:47|38364.52
15:44:48|38364.52
15:44:49|38363.3
15:44:50|38361.1
15:44:51|38361.11
15:44:52|38360.41
15:44:53|38354.
15:44:54|38354.01
15:44:55|38354.01
15:44:56|38354.
15:44:57|38344.21
15:44:58|38334.29
15:45:00|38330.57
15:45:00|38334.3
15:45:02|38343.75
15:45:03|38343.74
15:45:03|38330.58
15:45:05|38320.24
15:45:05|38307.13
15:45:06|38311.99
15:45:07|38311.73
15:45:09|38311.74
15:45:10|38313.59
15:45:11|38317.1
15:45:11|38301.57
15:45:13|38315.29
15:45:14|38320.94
15:45:14|38326.3
15:45:15|38328.61
15:45:16|38321.48
15:45:17|38324.37
15:45:19|38326.7
15:45:19|38325.29
15:45:21|38330.57
15:45:22|38337.03
15:45:23|38350.42
15:45:24|38359.65
15:45:25|38369.36
15:45:26|38365.56
15:45:27|38365.57
15:45:28|38365.57
15:45:29|38365.57
15:45:31|38357.12
15:45:32|38358.43
15:45:32|38356.28
15:45:33|38364.84
15:45:35|38365.55
15:45:35|38365.57
15:45:37|38365.57
15:45:37|38365.56
15:45:38|38356.28
15:45:40|38362.47
15:45:41|38365.56
15:45:42|38365.61
15:45:42|38365.56
15:45:44|38368.05
15:45:44|38370.
15:45:46|38370.01
15:45:47|38357.87
15:45:48|38359.79
15:45:49|38359.79
15:45:50|38362.6
15:45:51|38359.29
15:45:52|38359.29
15:45:53|38359.29
15:45:54|38359.29
15:45:55|38359.28
15:45:56|38359.29
15:45:57|38359.28
15:45:59|38353.
15:45:59|38344.26
15:46:00|38337.44
15:46:01|38330.09
15:46:02|38338.39
15:46:03|38341.06
15:46:05|38358.34
15:46:06|38358.35
15:46:07|38358.34
15:46:08|38358.67
15:46:09|38360.03
15:46:10|38349.
15:46:11|38349.01
15:46:12|38349.
15:46:13|38340.8
15:46:14|38349.01
15:46:15|38340.8
15:46:16|38347.81
15:46:17|38349.01
15:46:18|38353.25
15:46:19|38349.35
15:46:20|38344.53
15:46:21|38349.4
15:46:22|38357.51
15:46:23|38357.51
15:46:24|38357.52
15:46:25|38351.42
15:46:26|38351.42
15:46:27|38357.62
15:46:28|38357.61
15:46:29|38357.51
15:46:30|38335.66
15:46:32|38333.56
15:46:33|38333.57
15:46:33|38346.96
15:46:35|38348.39
15:46:36|38344.1
15:46:36|38345.07
15:46:38|38348.55
15:46:39|38350.37
15:46:39|38346.25
15:46:41|38347.05
15:46:42|38341.76
15:46:42|38333.58
15:46:44|38340.
15:46:45|38339.99
15:46:46|38348.55
15:46:47|38355.12
15:46:48|38355.13
15:46:49|38358.06
15:46:50|38358.06
15:46:51|38358.06
15:46:52|38358.06
15:46:53|38358.06
15:46:54|38358.06
15:46:54|38352.01
15:46:56|38358.4
15:46:57|38369.77
15:46:58|38368.89
15:46:59|38362.4
15:46:59|38361.35
15:47:01|38368.89
15:47:02|38369.99
15:47:03|38371.11
15:47:03|38374.99
15:47:05|38375.
15:47:05|38371.11
15:47:07|38382.7
15:47:08|38389.53
15:47:09|38385.01
15:47:10|38383.08
15:47:11|38383.08
15:47:12|38383.08
15:47:13|38375.
15:47:14|38383.07
15:47:15|38388.01
15:47:16|38389.45
15:47:17|38387.36
15:47:18|38388.04
15:47:19|38376.13
15:47:20|38380.01
15:47:21|38386.21
15:47:22|38383.08
15:47:23|38374.57
15:47:24|38378.97
15:47:25|38380.84
15:47:26|38387.35
15:47:27|38387.35
15:47:28|38376.
15:47:29|38376.01
15:47:30|38379.41
15:47:32|38380.82
15:47:33|38378.61
15:47:34|38376.01
15:47:35|38380.
15:47:36|38379.99
15:47:37|38379.99
15:47:38|38389.53
15:47:39|38389.46
15:47:40|38392.18
15:47:41|38387.41
15:47:43|38394.71
15:47:43|38397.65
15:47:44|38397.66
15:47:46|38397.65
15:47:47|38396.88
15:47:48|38391.45
15:47:49|38393.13
15:47:50|38390.31
15:47:51|38390.31
15:47:52|38395.61
15:47:52|38395.61
15:47:54|38395.62
15:47:54|38395.63
15:47:56|38395.63
15:47:57|38380.02
15:47:58|38385.23
15:47:59|38385.22
15:48:00|38381.8
15:48:01|38370.26
15:48:02|38370.27
15:48:03|38370.28
15:48:04|38370.27
15:48:05|38370.31
15:48:06|38376.38
15:48:07|38385.48
15:48:08|38385.48
15:48:09|38385.22
15:48:09|38385.23
15:48:10|38385.22
15:48:12|38380.02
15:48:13|38380.03
15:48:14|38379.01
15:48:16|38383.47
15:48:16|38389.19
15:48:17|38389.9
15:48:18|38390.71
15:48:19|38390.76
15:48:20|38388.91
15:48:21|38388.92
15:48:23|38391.68
15:48:23|38400.
15:48:24|38400.
15:48:25|38405.79
15:48:26|38408.08
15:48:27|38408.09
15:48:28|38408.08
15:48:29|38408.08
15:48:30|38408.08
15:48:32|38408.08
15:48:33|38414.66
15:48:34|38415.09
15:48:36|38405.6
15:48:36|38404.21
15:48:37|38404.23
15:48:38|38404.23
15:48:39|38400.01
15:48:40|38400.01
15:48:41|38401.9
15:48:43|38400.
15:48:43|38400.
15:48:44|38390.58
15:48:46|38379.71
15:48:47|38378.23
15:48:48|38389.32
15:48:49|38386.6
15:48:50|38380.76
15:48:51|38380.76
15:48:52|38362.
15:48:53|38362.
15:48:54|38362.
15:48:55|38361.99
15:48:56|38357.04
15:48:57|38362.89
15:48:58|38377.68
15:48:59|38372.41
15:49:00|38381.98
15:49:01|38386.6
15:49:02|38394.04
15:49:03|38401.36
15:49:04|38407.48
15:49:05|38405.92
15:49:06|38401.55
15:49:07|38409.08
15:49:08|38409.07
15:49:09|38406.98
15:49:10|38404.57
15:49:11|38403.93
15:49:12|38415.08
15:49:13|38415.1
15:49:14|38415.25
15:49:15|38407.34
15:49:16|38409.74
15:49:17|38409.74
15:49:18|38405.
15:49:19|38401.74
15:49:20|38389.88
15:49:21|38389.87
15:49:22|38386.04
15:49:23|38389.87
15:49:24|38374.44
15:49:25|38383.25
15:49:26|38381.14
15:49:27|38384.35
15:49:28|38384.35
15:49:29|38377.43
15:49:30|38377.43
15:49:31|38374.74
15:49:32|38370.6
15:49:34|38375.64
15:49:35|38371.33
15:49:36|38384.33
15:49:37|38399.62
15:49:38|38403.49
15:49:39|38396.45
15:49:40|38395.
15:49:41|38393.94
15:49:43|38393.92
15:49:43|38393.92
15:49:44|38396.45
15:49:45|38401.01
15:49:46|38403.48
15:49:47|38399.
15:49:48|38394.87
15:49:50|38386.83
15:49:50|38389.06
15:49:52|38390.01
15:49:52|38390.01
15:49:54|38394.31
15:49:55|38391.95
15:49:56|38394.29
15:49:57|38394.3
15:49:58|38394.3
15:49:59|38394.3
15:50:00|38390.85
15:50:01|38390.64
15:50:02|38389.87
15:50:03|38394.3
15:50:04|38384.36
15:50:04|38394.31
15:50:06|38397.55
15:50:08|38388.95
15:50:08|38392.77
15:50:09|38396.58
15:50:10|38397.87
15:50:11|38397.34
15:50:12|38409.74
15:50:13|38409.74
15:50:14|38414.
15:50:15|38425.58
15:50:16|38431.02
15:50:17|38449.71
15:50:18|38458.33
15:50:19|38466.85
15:50:20|38456.58
15:50:21|38446.08
15:50:22|38448.53
15:50:23|38442.61
15:50:24|38441.22
15:50:25|38441.22
15:50:26|38441.21
15:50:27|38435.03
15:50:28|38435.07
15:50:29|38435.35
15:50:31|38435.17
15:50:31|38435.17
15:50:33|38445.54
15:50:34|38448.5
15:50:35|38448.49
15:50:36|38444.34
15:50:37|38442.45
15:50:38|38442.44
15:50:39|38437.74
15:50:41|38435.18
15:50:42|38435.18
15:50:43|38435.17
15:50:44|38435.03
15:50:45|38441.03
15:50:46|38445.02
15:50:47|38440.73
15:50:48|38438.2
15:50:49|38438.2
15:50:49|38435.04
15:50:50|38439.15
15:50:52|38435.32
15:50:52|38435.32
15:50:53|38448.
15:50:54|38445.02
15:50:55|38444.19
15:50:56|38444.2
15:50:58|38447.79
15:50:59|38447.79
15:50:59|38447.79
15:51:00|38441.42
15:51:01|38449.99
15:51:02|38453.34
15:51:04|38464.
15:51:04|38463.99
15:51:06|38455.78
15:51:07|38455.83
15:51:07|38463.99
15:51:08|38456.38
15:51:10|38455.77
15:51:11|38455.77
15:51:11|38453.06
15:51:13|38455.77
15:51:13|38455.77
15:51:15|38460.65
15:51:15|38457.8
15:51:16|38472.
15:51:18|38468.14
15:51:18|38467.82
15:51:19|38464.31
15:51:20|38460.67
15:51:21|38460.68
15:51:22|38463.23
15:51:24|38463.23
15:51:24|38463.23
15:51:25|38463.23
15:51:26|38463.22
15:51:28|38463.23
15:51:29|38463.22
15:51:29|38463.22
15:51:31|38463.23
15:51:31|38463.23
15:51:32|38463.22
15:51:34|38460.65
15:51:35|38461.45
15:51:36|38463.22
15:51:37|38460.68
15:51:38|38462.94
15:51:39|38460.66
15:51:40|38468.14
15:51:42|38469.85
15:51:43|38470.98
15:51:45|38470.98
15:51:46|38470.98
15:51:47|38470.98
15:51:47|38470.99
15:51:49|38486.57
15:51:50|38482.1
15:51:51|38482.07
15:51:53|38483.89
15:51:53|38483.89
15:51:54|38468.73
15:51:56|38465.98
15:51:57|38463.24
15:51:58|38466.48
15:51:59|38466.47
15:52:00|38475.35
15:52:01|38475.31
15:52:02|38466.47
15:52:03|38463.23
15:52:04|38463.24
15:52:05|38463.24
15:52:07|38461.45
15:52:07|38460.
15:52:09|38456.06
15:52:10|38450.02
15:52:11|38452.67
15:52:11|38452.67
15:52:13|38452.66
15:52:13|38450.02
15:52:15|38450.02
15:52:16|38463.24
15:52:17|38464.99
15:52:18|38461.33
15:52:19|38461.32
15:52:19|38461.32
15:52:21|38461.32
15:52:22|38461.33
15:52:23|38464.62
15:52:24|38468.49
15:52:25|38457.52
15:52:26|38457.52
15:52:27|38457.51
15:52:28|38457.52
15:52:28|38457.1
15:52:30|38457.79
15:52:31|38464.61
15:52:32|38470.43
15:52:33|38468.36
15:52:33|38462.68
15:52:35|38465.7
15:52:36|38465.61
15:52:38|38460.01
15:52:39|38467.08
15:52:40|38467.08
15:52:41|38467.09
15:52:42|38467.13
15:52:42|38467.12
15:52:44|38467.13
15:52:45|38467.37
15:52:46|38467.36
15:52:47|38467.36
15:52:48|38467.37
15:52:49|38466.4
15:52:50|38461.99
15:52:51|38466.3
15:52:52|38466.29
15:52:52|38463.73
15:52:54|38457.1
15:52:55|38450.12
15:52:56|38450.11
15:52:57|38454.24
15:52:58|38454.24
15:52:59|38457.21
15:53:00|38460.
15:53:01|38460.
15:53:02|38460.15
15:53:04|38466.99
15:53:04|38462.35
15:53:06|38460.15
15:53:06|38460.15
15:53:07|38459.99
15:53:09|38456.31
15:53:09|38460.71
15:53:11|38457.52
15:53:12|38457.52
15:53:12|38457.51
15:53:13|38457.52
15:53:14|38461.57
15:53:15|38467.49
15:53:16|38489.07
15:53:17|38500.83
15:53:18|38505.
15:53:19|38505.
15:53:20|38497.97
15:53:21|38504.11
15:53:22|38498.63
15:53:23|38496.85
15:53:24|38494.07
15:53:25|38489.07
15:53:26|38496.04
15:53:27|38492.45
15:53:28|38499.95
15:53:29|38495.27
15:53:31|38500.77
15:53:31|38498.19
15:53:32|38500.78
15:53:33|38500.79
15:53:34|38500.78
15:53:35|38496.9
15:53:37|38500.77
15:53:38|38505.33
15:53:39|38508.48
15:53:40|38501.81
15:53:41|38501.81
15:53:43|38501.81
15:53:44|38495.4
15:53:45|38494.74
15:53:46|38490.55
15:53:47|38487.89
15:53:47|38493.
15:53:48|38493.
15:53:50|38492.36
15:53:50|38492.36
15:53:51|38487.9
15:53:52|38498.84
15:53:53|38496.91
15:53:55|38496.9
15:53:56|38496.9
15:53:57|38496.9
15:53:58|38496.91
15:53:59|38496.9
15:54:00|38490.
15:54:01|38485.7
15:54:02|38485.71
15:54:03|38499.97
15:54:04|38488.69
15:54:04|38485.71
15:54:06|38486.16
15:54:07|38490.39
15:54:08|38488.99
15:54:09|38488.99
15:54:10|38490.39
15:54:11|38496.8
15:54:12|38494.8
15:54:13|38495.86
15:54:14|38492.61
15:54:15|38497.73
15:54:16|38488.98
15:54:17|38488.98
15:54:18|38488.99
15:54:19|38488.98
15:54:20|38489.12
15:54:21|38489.12
15:54:22|38486.16
15:54:23|38486.
15:54:24|38486.01
15:54:25|38493.07
15:54:26|38494.24
15:54:27|38493.09
15:54:28|38497.28
15:54:29|38496.17
15:54:30|38487.21
15:54:31|38481.19
15:54:32|38481.19
15:54:33|38481.19
15:54:34|38478.96
15:54:35|38478.97
15:54:36|38478.97
15:54:37|38479.02
15:54:39|38479.01
15:54:40|38479.01
15:54:41|38479.01
15:54:42|38479.02
15:54:43|38479.29
15:54:43|38479.29
15:54:45|38479.29
15:54:46|38479.02
15:54:47|38479.99
15:54:48|38480.
15:54:48|38480.
15:54:50|38481.52
15:54:51|38482.63
15:54:52|38480.09
15:54:53|38480.09
15:54:54|38480.09
15:54:55|38485.17
15:54:56|38488.08
15:54:57|38491.08
15:54:58|38492.21
15:55:00|38493.64
15:55:01|38493.64
15:55:02|38490.25
15:55:03|38487.93
15:55:05|38499.99
15:55:05|38499.99
15:55:07|38508.64
15:55:08|38512.18
15:55:08|38516.22
15:55:09|38516.23
15:55:10|38519.99
15:55:12|38519.99
15:55:12|38516.23
15:55:13|38516.23
15:55:15|38516.23
15:55:15|38509.68
15:55:16|38509.55
15:55:18|38510.13
15:55:18|38509.55
15:55:20|38506.05
15:55:20|38508.68
15:55:21|38511.35
15:55:23|38507.67
15:55:23|38507.67
15:55:25|38507.65
15:55:25|38507.65
15:55:27|38511.08
15:55:28|38517.21
15:55:29|38517.78
15:55:30|38517.79
15:55:31|38517.83
15:55:32|38513.23
15:55:33|38513.46
15:55:34|38515.39
15:55:35|38515.38
15:55:36|38516.22
15:55:37|38516.22
15:55:37|38518.11
15:55:39|38518.12
15:55:40|38518.12
15:55:41|38510.08
15:55:42|38510.08
15:55:44|38510.08
15:55:45|38514.45
15:55:46|38511.53
15:55:47|38513.99
15:55:48|38514.98
15:55:49|38521.48
15:55:50|38528.6
15:55:51|38544.1
15:55:52|38549.27
15:55:53|38547.
15:55:54|38553.27
15:55:54|38553.87
15:55:56|38554.13
15:55:57|38555.
15:55:57|38553.4
15:55:59|38550.81
15:56:00|38550.25
15:56:01|38545.9
15:56:01|38537.43
15:56:03|38542.93
15:56:04|38554.99
15:56:04|38550.92
15:56:06|38554.97
15:56:07|38552.1
15:56:08|38552.48
15:56:09|38544.54
15:56:10|38554.8
15:56:11|38554.81
15:56:12|38554.8
15:56:13|38573.31
15:56:14|38579.2
15:56:14|38588.97
15:56:16|38592.29
15:56:17|38598.99
15:56:18|38588.68
15:56:19|38571.44
15:56:20|38573.54
15:56:21|38579.2
15:56:22|38566.85
15:56:22|38552.11
15:56:24|38560.81
15:56:25|38557.52
15:56:26|38556.51
15:56:27|38560.03
15:56:28|38557.77
15:56:29|38559.39
15:56:30|38560.01
15:56:31|38557.67
15:56:32|38557.06
15:56:33|38576.77
15:56:34|38574.83
15:56:35|38576.33
15:56:36|38576.67
15:56:37|38561.82
15:56:37|38568.8
15:56:39|38568.8
15:56:40|38568.79
15:56:41|38565.
15:56:43|38573.01
15:56:44|38574.32
15:56:45|38567.81
15:56:46|38568.59
15:56:47|38564.01
15:56:48|38564.01
15:56:49|38562.97
15:56:50|38561.55
15:56:51|38562.97
15:56:52|38562.96
15:56:53|38562.97
15:56:54|38558.
15:56:55|38560.87
15:56:56|38558.
15:56:57|38558.01
15:56:58|38558.04
15:56:59|38562.96
15:57:00|38565.24
15:57:01|38563.79
15:57:02|38563.75
15:57:03|38557.99
15:57:04|38573.63
15:57:05|38562.45
15:57:06|38561.29
15:57:08|38573.5
15:57:08|38582.22
15:57:09|38586.29
15:57:11|38585.23
15:57:12|38585.57
15:57:12|38585.57
15:57:13|38583.11
15:57:15|38581.37
15:57:16|38584.99
15:57:16|38585.88
15:57:17|38591.88
15:57:19|38565.95
15:57:19|38574.17
15:57:21|38573.02
15:57:21|38584.99
15:57:22|38586.86
15:57:23|38586.86
15:57:24|38586.85
15:57:25|38593.77
15:57:26|38594.99
15:57:28|38599.
15:57:28|38598.99
15:57:30|38590.55
15:57:31|38593.12
15:57:31|38593.12
15:57:32|38585.74
15:57:33|38590.07
15:57:34|38586.
15:57:35|38587.26
15:57:37|38587.26
15:57:37|38587.26
15:57:38|38587.26
15:57:39|38587.26
15:57:41|38581.13
15:57:42|38581.46
15:57:43|38587.42
15:57:44|38593.76
15:57:46|38593.76
15:57:47|38589.66
15:57:48|38588.9
15:57:49|38587.42
15:57:50|38587.82
15:57:51|38590.24
15:57:52|38589.74
15:57:53|38589.74
15:57:54|38593.75
15:57:55|38593.77
15:57:56|38594.31
15:57:57|38591.03
15:57:58|38599.99
15:57:58|38604.43
15:58:00|38610.19
15:58:01|38610.19
15:58:02|38620.
15:58:03|38604.23
15:58:04|38600.84
15:58:05|38601.44
15:58:06|38600.85
15:58:07|38602.79
15:58:08|38607.81
15:58:09|38606.78
15:58:10|38595.31
15:58:11|38600.79
15:58:12|38604.56
15:58:13|38600.88
15:58:14|38610.19
15:58:16|38617.02
15:58:16|38610.8
15:58:17|38618.28
15:58:18|38617.05
15:58:19|38626.24
15:58:20|38632.99
15:58:21|38634.99
15:58:23|38634.99
15:58:23|38635.
15:58:25|38634.99
15:58:25|38634.99
15:58:26|38630.63
15:58:27|38628.16
15:58:29|38627.87
15:58:29|38627.87
15:58:31|38626.92
15:58:31|38625.11
15:58:33|38619.1
15:58:33|38612.8
15:58:35|38621.
15:58:36|38621.
15:58:37|38621.
15:58:37|38621.
15:58:38|38621.01
15:58:40|38621.
15:58:40|38637.5
15:58:42|38634.99
15:58:43|38633.69
15:58:45|38638.69
15:58:45|38639.4
15:58:47|38637.57
15:58:48|38639.47
15:58:49|38639.47
15:58:50|38639.47
15:58:52|38637.49
15:58:52|38638.85
15:58:53|38637.48
15:58:54|38638.85
15:58:55|38639.99
15:58:56|38643.07
15:58:57|38640.
15:58:58|38644.98
15:58:59|38635.55
15:59:00|38640.16
15:59:01|38639.99
15:59:02|38637.76
15:59:03|38645.88
15:59:04|38648.07
15:59:05|38646.12
15:59:06|38643.08
15:59:07|38635.
15:59:08|38636.55
15:59:09|38640.73
15:59:10|38630.5
15:59:11|38629.07
15:59:12|38624.08
15:59:13|38622.09
15:59:14|38612.39
15:59:15|38609.09
15:59:16|38605.83
15:59:17|38600.
15:59:18|38608.8
15:59:19|38617.34
15:59:20|38619.9
15:59:21|38619.99
15:59:22|38617.61
15:59:23|38616.58
15:59:24|38619.99
15:59:25|38632.1
15:59:26|38632.1
15:59:27|38632.1
15:59:28|38632.1
15:59:29|38632.1
15:59:30|38645.73
15:59:31|38642.53
15:59:32|38641.49
15:59:33|38641.5
15:59:34|38641.49
15:59:35|38643.43
15:59:36|38641.49
15:59:37|38641.49
15:59:38|38641.49
15:59:39|38641.49
15:59:40|38642.89
15:59:41|38637.06
15:59:42|38637.78
15:59:43|38637.77
15:59:45|38641.
15:59:46|38624.19
15:59:47|38624.19
15:59:49|38622.75
15:59:49|38621.38
15:59:50|38621.37
15:59:52|38626.9
15:59:53|38626.9
15:59:53|38629.81
15:59:54|38633.97
15:59:56|38633.88
15:59:57|38619.27
15:59:57|38616.58
15:59:58|38630.33
16:00:00|38630.33
16:00:01|38626.9
16:00:01|38642.41
16:00:03|38626.91
16:00:04|38626.9
16:00:05|38625.33
16:00:06|38626.9
16:00:08|38633.49
16:00:09|38633.5
16:00:10|38629.7
16:00:10|38629.62
16:00:12|38633.52
16:00:13|38637.
16:00:14|38640.9
16:00:15|38646.16
16:00:16|38649.99
16:00:17|38650.
16:00:18|38652.
16:00:20|38651.99
16:00:20|38652.27
16:00:21|38655.
16:00:22|38658.45
16:00:23|38665.97
16:00:24|38671.56
16:00:25|38662.48
16:00:26|38664.45
16:00:27|38672.14
16:00:28|38670.62
16:00:30|38671.56
16:00:31|38671.57
16:00:32|38671.56
16:00:32|38671.72
16:00:33|38671.66
16:00:35|38669.15
16:00:36|38671.56
16:00:36|38675.89
16:00:38|38675.65
16:00:39|38671.79
16:00:39|38669.7
16:00:41|38670.06
16:00:42|38673.74
16:00:43|38671.93
16:00:44|38675.64
16:00:46|38674.46
16:00:47|38675.64
16:00:48|38676.3
16:00:49|38667.11
16:00:50|38665.65
16:00:51|38665.74
16:00:52|38670.
16:00:53|38670.
16:00:54|38675.63
16:00:55|38676.38
16:00:56|38676.37
16:00:57|38676.45
16:00:58|38676.46
16:00:59|38676.45
16:01:00|38676.45
16:01:01|38676.45
16:01:02|38677.
16:01:03|38677.96
16:01:04|38679.
16:01:06|38670.
16:01:06|38670.01
16:01:08|38672.8
16:01:09|38676.69
16:01:09|38672.32
16:01:10|38665.34
16:01:11|38661.94
16:01:13|38672.53
16:01:14|38679.84
16:01:15|38676.18
16:01:15|38672.36
16:01:16|38672.35
16:01:18|38676.9
16:01:19|38680.85
16:01:20|38657.47
16:01:21|38661.33
16:01:22|38661.5
16:01:23|38660.58
16:01:24|38659.94
16:01:25|38678.72
16:01:26|38675.85
16:01:27|38684.88
16:01:28|38673.18
16:01:29|38686.32
16:01:30|38678.71
16:01:31|38682.15
16:01:32|38688.25
16:01:33|38684.5
16:01:35|38690.14
16:01:35|38689.27
16:01:36|38685.66
16:01:37|38683.8
16:01:38|38685.28
16:01:39|38685.28
16:01:40|38684.91
16:01:41|38685.41
16:01:42|38684.37
16:01:44|38682.04
16:01:45|38674.06
16:01:45|38672.8
16:01:47|38682.6
16:01:48|38678.24
16:01:50|38672.97
16:01:51|38670.05
16:01:52|38670.
16:01:53|38685.05
16:01:53|38680.69
16:01:54|38684.81
16:01:55|38682.34
16:01:57|38678.71
16:01:58|38678.71
16:01:59|38677.24
16:02:00|38675.29
16:02:01|38677.23
16:02:02|38683.8
16:02:03|38687.91
16:02:04|38695.66
16:02:06|38695.66
16:02:07|38690.74
16:02:07|38672.2
16:02:08|38674.14
16:02:09|38674.15
16:02:10|38674.14
16:02:11|38650.
16:02:13|38640.5
16:02:13|38655.46
16:02:14|38654.39
16:02:15|38650.27
16:02:16|38645.9
16:02:17|38645.91
16:02:18|38660.75
16:02:19|38667.99
16:02:20|38664.63
16:02:21|38660.74
16:02:23|38667.37
16:02:24|38669.59
16:02:25|38669.58
16:02:26|38673.25
16:02:27|38671.29
16:02:28|38671.3
16:02:29|38671.29
16:02:30|38683.75
16:02:31|38681.82
16:02:32|38677.16
16:02:33|38675.13
16:02:34|38671.29
16:02:36|38666.62
16:02:36|38673.04
16:02:37|38667.87
16:02:38|38672.91
16:02:39|38670.72
16:02:40|38672.34
16:02:41|38675.51
16:02:43|38672.36
16:02:43|38672.37
16:02:44|38672.39
16:02:46|38680.
16:02:48|38674.86
16:02:48|38674.86
16:02:49|38674.86
16:02:50|38674.86
16:02:51|38674.87
16:02:53|38657.57
16:02:54|38653.71
16:02:55|38657.39
16:02:56|38654.99
16:02:57|38654.32
16:02:58|38654.32
16:02:59|38654.32
16:03:00|38662.45
16:03:01|38654.34
16:03:02|38658.72
16:03:03|38671.29
16:03:04|38671.29
16:03:05|38667.5
16:03:06|38669.36
16:03:07|38669.36
16:03:08|38678.7
16:03:09|38678.7
16:03:10|38678.72
16:03:11|38678.71
16:03:12|38679.04
16:03:13|38680.
16:03:14|38680.84
16:03:15|38679.37
16:03:16|38682.92
16:03:17|38678.72
16:03:18|38670.01
16:03:19|38667.92
16:03:20|38657.59
16:03:21|38657.57
16:03:22|38652.67
16:03:23|38648.05
16:03:24|38644.04
16:03:26|38640.04
16:03:26|38640.05
16:03:28|38636.22
16:03:28|38638.84
16:03:30|38638.85
16:03:31|38641.73
16:03:32|38634.14
16:03:33|38634.13
16:03:34|38647.39
16:03:35|38647.39
16:03:36|38640.82
16:03:37|38640.46
16:03:38|38637.92
16:03:39|38640.87
16:03:39|38642.81
16:03:41|38642.79
16:03:41|38654.28
16:03:43|38661.45
16:03:44|38660.97
16:03:45|38663.85
16:03:46|38652.91
16:03:47|38659.33
16:03:48|38654.27
16:03:49|38649.54
16:03:51|38653.58
16:03:51|38649.61
16:03:52|38652.
16:03:53|38655.96
16:03:54|38655.96
16:03:55|38653.17
16:03:57|38650.18
16:03:57|38650.
16:03:58|38650.18
16:04:00|38665.75
16:04:00|38665.42
16:04:01|38665.42
16:04:03|38674.48
16:04:04|38679.99
16:04:05|38680.
16:04:06|38679.99
16:04:07|38680.96
16:04:08|38680.96
16:04:09|38665.03
16:04:10|38663.87
16:04:11|38662.7
16:04:12|38650.01
16:04:13|38655.8
16:04:14|38658.05
16:04:15|38658.06
16:04:16|38657.52
16:04:17|38654.9
16:04:19|38654.89
16:04:19|38651.76
16:04:20|38658.04
16:04:21|38660.4
16:04:22|38663.71
16:04:23|38662.55
16:04:24|38667.48
16:04:25|38650.69
16:04:26|38640.88
16:04:27|38635.11
16:04:28|38637.58
16:04:29|38641.03
16:04:30|38646.55
16:04:31|38645.19
16:04:32|38645.19
16:04:33|38645.18
16:04:34|38641.62
16:04:35|38641.04
16:04:36|38637.58
16:04:37|38640.22
16:04:38|38635.75
16:04:39|38632.06
16:04:40|38632.06
16:04:41|38648.63
16:04:42|38645.41
16:04:43|38643.27
16:04:45|38645.18
16:04:46|38648.65
16:04:46|38652.21
16:04:48|38662.97
16:04:50|38662.96
16:04:51|38659.93
16:04:52|38658.79
16:04:53|38658.79
16:04:54|38664.
16:04:56|38664.07
16:04:56|38659.42
16:04:57|38659.01
16:04:58|38651.99
16:04:59|38649.23
16:05:00|38648.99
16:05:02|38649.24
16:05:03|38652.81
16:05:04|38651.45
16:05:05|38660.
16:05:07|38677.82
16:05:07|38680.23
16:05:08|38677.92
16:05:09|38672.31
16:05:10|38664.66
16:05:11|38650.56
16:05:12|38650.01
16:05:13|38648.99
16:05:14|38649.
16:05:15|38649.
16:05:16|38648.98
16:05:17|38648.99
16:05:18|38658.3
16:05:19|38658.86
16:05:20|38666.
16:05:22|38661.
16:05:23|38660.58
16:05:23|38655.01
16:05:25|38655.
16:05:25|38648.37
16:05:27|38643.99
16:05:28|38643.99
16:05:29|38644.
16:05:30|38652.03
16:05:30|38646.01
16:05:31|38652.02
16:05:32|38652.03
16:05:33|38656.79
16:05:34|38655.38
16:05:35|38646.67
16:05:36|38650.
16:05:37|38650.
16:05:39|38647.
16:05:40|38644.01
16:05:41|38637.62
16:05:41|38643.
16:05:42|38644.79
16:05:44|38646.97
16:05:44|38646.98
16:05:46|38646.97
16:05:46|38646.98
16:05:47|38622.81
16:05:49|38608.21
16:05:51|38610.92
16:05:51|38615.14
16:05:52|38622.8
16:05:53|38624.04
16:05:55|38619.13
16:05:56|38624.07
16:05:57|38618.64
16:05:58|38604.44
16:05:59|38596.33
16:06:00|38595.57
16:06:01|38587.97
16:06:02|38599.99
16:06:03|38595.91
16:06:04|38597.88
16:06:05|38596.3
16:06:07|38596.3
16:06:08|38595.45
16:06:09|38596.04
16:06:09|38589.46
16:06:10|38592.9
16:06:12|38598.
16:06:13|38614.51
16:06:14|38618.63
16:06:15|38618.63
16:06:16|38632.
16:06:17|38645.73
16:06:18|38646.58
16:06:18|38668.01
16:06:20|38671.95
16:06:21|38663.86
16:06:22|38660.82
16:06:24|38671.04
16:06:24|38673.7
16:06:25|38668.17
16:06:26|38668.28
16:06:27|38668.17
16:06:28|38665.62
16:06:29|38669.99
16:06:30|38664.68
16:06:31|38669.99
16:06:32|38670.
16:06:33|38676.37
16:06:34|38677.82
16:06:35|38677.83
16:06:36|38677.83
16:06:38|38677.84
16:06:38|38684.26
16:06:39|38684.26
16:06:40|38684.99
16:06:41|38691.99
16:06:42|38689.
16:06:43|38691.99
16:06:44|38694.99
16:06:45|38700.96
16:06:46|38712.04
16:06:47|38706.57
16:06:48|38704.05
16:06:50|38705.63
16:06:51|38707.43
16:06:52|38714.
16:06:53|38711.54
16:06:54|38715.
16:06:55|38728.5
16:06:56|38729.81
16:06:57|38724.57
16:06:58|38729.82
16:07:00|38731.
16:07:01|38735.89
16:07:02|38736.09
16:07:03|38737.16
16:07:04|38748.99
16:07:05|38747.14
16:07:06|38743.8
16:07:07|38744.99
16:07:08|38744.99
16:07:09|38752.37
16:07:10|38763.49
16:07:11|38775.
16:07:11|38778.14
16:07:13|38775.52
16:07:14|38775.51
16:07:15|38770.59
16:07:16|38766.99
16:07:17|38779.85
16:07:18|38784.
16:07:19|38773.47
16:07:20|38770.
16:07:21|38768.07
16:07:22|38764.96
16:07:23|38766.96
16:07:24|38757.45
16:07:25|38764.24
16:07:26|38759.73
16:07:27|38773.24
16:07:28|38774.41
16:07:29|38762.15
16:07:30|38758.32
16:07:31|38758.32
16:07:32|38758.32
16:07:33|38759.99
16:07:34|38760.
16:07:35|38760.03
16:07:36|38771.
16:07:37|38768.62
16:07:38|38770.61
16:07:39|38768.62
16:07:40|38759.73
16:07:41|38759.72
16:07:42|38759.73
16:07:43|38759.73
16:07:44|38763.05
16:07:45|38756.3
16:07:46|38756.32
16:07:47|38761.19
16:07:48|38764.43
16:07:49|38769.13
16:07:50|38774.41
16:07:52|38781.52
16:07:53|38777.85
16:07:54|38774.4
16:07:54|38783.99
16:07:56|38781.78
16:07:57|38783.99
16:07:58|38776.86
16:07:59|38800.
16:08:00|38799.98
16:08:02|38821.74
16:08:03|38811.11
16:08:04|38806.
16:08:05|38807.25
16:08:06|38807.
16:08:07|38802.39
16:08:07|38788.09
16:08:09|38790.91
16:08:10|38785.33
16:08:10|38785.
16:08:12|38775.47
16:08:13|38781.95
16:08:14|38778.44
16:08:15|38774.45
16:08:16|38775.95
16:08:17|38788.96
16:08:18|38795.73
16:08:19|38790.8
16:08:20|38792.75
16:08:21|38794.77
16:08:22|38794.77
16:08:23|38802.38
16:08:24|38806.17
16:08:25|38806.17
16:08:26|38806.17
16:08:27|38806.18
16:08:28|38807.79
16:08:29|38810.3
16:08:30|38806.26
16:08:31|38814.
16:08:32|38819.04
16:08:33|38815.78
16:08:34|38814.46
16:08:35|38819.58
16:08:36|38819.58
16:08:37|38819.58
16:08:38|38833.58
16:08:39|38835.36
16:08:40|38847.64
16:08:41|38845.67
16:08:42|38850.
16:08:43|38857.54
16:08:44|38855.91
16:08:45|38852.01
16:08:46|38850.26
16:08:47|38850.26
16:08:48|38852.92
16:08:49|38854.32
16:08:50|38853.35
16:08:51|38858.05
16:08:52|38859.98
16:08:54|38861.06
16:08:55|38858.16
16:08:56|38858.16
16:08:57|38848.56
16:08:59|38855.94
16:08:59|38861.99
16:09:00|38865.99
16:09:01|38866.25
16:09:02|38863.35
16:09:03|38863.33
16:09:04|38863.36
16:09:05|38863.36
16:09:06|38862.31
16:09:07|38860.01
16:09:08|38861.83
16:09:09|38847.51
16:09:10|38846.04
16:09:11|38845.05
16:09:12|38843.
16:09:13|38844.92
16:09:14|38843.01
16:09:15|38844.35
16:09:16|38846.48
16:09:17|38824.48
16:09:18|38827.72
16:09:20|38825.84
16:09:20|38824.77
16:09:22|38804.75
16:09:23|38807.83
16:09:23|38838.11
16:09:24|38835.58
16:09:25|38832.28
16:09:26|38825.56
16:09:28|38823.34
16:09:29|38820.69
16:09:29|38820.69
16:09:30|38819.21
16:09:31|38815.93
16:09:33|38819.14
16:09:33|38829.25
16:09:35|38837.73
16:09:35|38837.8
16:09:36|38832.13
16:09:37|38835.36
16:09:38|38832.76
16:09:40|38835.43
16:09:40|38835.43
16:09:41|38832.64
16:09:43|38832.64
16:09:43|38858.15
16:09:44|38853.
16:09:45|38856.82
16:09:46|38854.31
16:09:47|38851.76
16:09:48|38849.58
16:09:49|38846.92
16:09:50|38853.99
16:09:51|38850.49
16:09:53|38851.65
16:09:54|38864.97
16:09:56|38863.59
16:09:57|38854.51
16:09:58|38847.42
16:09:59|38851.49
16:10:00|38853.34
16:10:01|38855.18
16:10:02|38869.07
16:10:03|38865.59
16:10:04|38866.34
16:10:05|38860.54
16:10:06|38855.55
16:10:07|38847.43
16:10:08|38847.31
16:10:09|38847.31
16:10:10|38840.
16:10:11|38847.3
16:10:12|38850.71
16:10:13|38849.25
16:10:14|38849.25
16:10:15|38847.32
16:10:16|38847.31
16:10:17|38847.3
16:10:18|38835.97
16:10:19|38826.28
16:10:20|38823.37
16:10:21|38834.59
16:10:22|38828.92
16:10:23|38827.
16:10:24|38828.55
16:10:25|38828.55
16:10:26|38828.55
16:10:27|38832.05
16:10:28|38828.55
16:10:29|38831.
16:10:30|38831.
16:10:31|38840.09
16:10:32|38844.52
16:10:33|38850.7
16:10:34|38852.96
16:10:35|38852.96
16:10:36|38847.09
16:10:37|38840.09
16:10:38|38837.48
16:10:39|38832.96
16:10:40|38832.94
16:10:41|38832.95
16:10:42|38842.83
16:10:43|38841.4
16:10:44|38836.86
16:10:45|38836.37
16:10:47|38836.38
16:10:47|38825.56
16:10:48|38820.01
16:10:49|38820.
16:10:50|38818.06
16:10:51|38816.42
16:10:52|38828.05
16:10:54|38828.28
16:10:55|38825.3
16:10:56|38825.3
16:10:57|38825.3
16:10:58|38826.13
16:10:59|38824.13
16:11:01|38824.17
16:11:01|38815.32
16:11:03|38815.01
16:11:04|38808.01
16:11:05|38808.91
16:11:06|38813.
16:11:07|38817.99
16:11:08|38816.71
16:11:08|38814.08
16:11:09|38814.08
16:11:11|38812.19
16:11:11|38831.93
16:11:12|38835.51
16:11:14|38843.06
16:11:15|38842.68
16:11:15|38846.95
16:11:16|38839.98
16:11:17|38837.38
16:11:19|38841.95
16:11:19|38838.01
16:11:21|38841.86
16:11:22|38836.97
16:11:22|38835.03
16:11:23|38836.97
16:11:25|38833.09
16:11:25|38826.44
16:11:27|38826.46
16:11:27|38828.93
16:11:28|38827.05
16:11:30|38832.91
16:11:30|38832.91
16:11:31|38841.94
16:11:32|38841.95
16:11:33|38841.98
16:11:34|38846.99
16:11:36|38845.41
16:11:36|38845.42
16:11:38|38841.95
16:11:38|38841.95
16:11:39|38843.85
16:11:41|38849.99
16:11:41|38860.79
16:11:42|38879.84
16:11:44|38873.57
16:11:45|38872.09
16:11:46|38875.84
16:11:46|38875.85
16:11:47|38874.01
16:11:49|38873.18
16:11:49|38870.05
16:11:50|38879.85
16:11:51|38870.58
16:11:52|38874.28
16:11:53|38873.79
16:11:55|38876.89
16:11:57|38880.
16:11:57|38879.99
16:11:58|38876.89
16:11:59|38876.88
16:12:00|38876.88
16:12:01|38868.89
16:12:02|38863.78
16:12:04|38853.88
16:12:05|38852.93
16:12:06|38856.34
16:12:07|38856.37
16:12:08|38856.38
16:12:09|38847.01
16:12:10|38848.5
16:12:11|38850.45
16:12:12|38848.5
16:12:13|38848.5
16:12:14|38862.99
16:12:15|38871.15
16:12:16|38871.16
16:12:17|38869.2
16:12:18|38867.45
16:12:19|38884.38
16:12:19|38884.4
16:12:21|38883.66
16:12:22|38877.01
16:12:23|38877.62
16:12:24|38881.54
16:12:25|38881.01
16:12:26|38874.
16:12:27|38870.72
16:12:28|38870.89
16:12:29|38863.13
16:12:30|38880.99
16:12:31|38882.43
16:12:32|38885.61
16:12:33|38891.21
16:12:34|38891.96
16:12:35|38894.37
16:12:36|38890.63
16:12:37|38895.99
16:12:38|38897.99
16:12:39|38897.99
16:12:40|38893.92
16:12:42|38891.91
16:12:42|38893.14
16:12:43|38889.93
16:12:44|38894.11
16:12:45|38896.99
16:12:46|38897.69
16:12:47|38898.75
16:12:48|38895.14
16:12:49|38892.16
16:12:51|38891.95
16:12:51|38895.14
16:12:52|38892.
16:12:53|38891.91
16:12:54|38891.91
16:12:56|38879.81
16:12:57|38871.24
16:12:58|38873.77
16:13:00|38881.06
16:13:01|38886.
16:13:02|38886.66
16:13:03|38890.28
16:13:03|38887.
16:13:04|38886.31
16:13:06|38886.31
16:13:07|38897.13
16:13:07|38890.03
16:13:09|38890.02
16:13:09|38888.
16:13:11|38889.34
16:13:12|38891.11
16:13:12|38881.29
16:13:14|38879.6
16:13:15|38883.82
16:13:15|38887.99
16:13:17|38887.99
16:13:18|38887.99
16:13:19|38888.
16:13:20|38887.99
16:13:20|38891.96
16:13:22|38890.01
16:13:23|38895.14
16:13:24|38895.15
16:13:25|38899.91
16:13:26|38907.8
16:13:27|38915.87
16:13:28|38915.86
16:13:29|38918.01
16:13:30|38918.01
16:13:31|38918.01
16:13:33|38920.
16:13:33|38919.27
16:13:34|38919.27
16:13:35|38919.26
16:13:36|38920.
16:13:37|38920.
16:13:38|38918.61
16:13:40|38919.26
16:13:40|38928.03
16:13:41|38929.98
16:13:42|38929.99
16:13:43|38928.04
16:13:44|38928.05
16:13:45|38928.04
16:13:46|38929.99
16:13:47|38928.04
16:13:48|38929.58
16:13:49|38928.03
16:13:50|38930.
16:13:51|38929.99
16:13:52|38930.
16:13:53|38932.99
16:13:54|38932.99
16:13:55|38935.37
16:13:57|38936.66
16:13:58|38940.14
16:14:00|38940.14
16:14:00|38933.75
16:14:02|38940.82
16:14:03|38943.99
16:14:04|38943.99
16:14:05|38949.99
16:14:06|38953.02
16:14:07|38950.35
16:14:08|38948.33
16:14:09|38945.86
16:14:10|38945.87
16:14:11|38952.21
16:14:12|38949.25
16:14:13|38947.02
16:14:14|38952.22
16:14:15|38936.47
16:14:16|38937.74
16:14:17|38947.01
16:14:18|38947.01
16:14:19|38953.92
16:14:20|38944.02
16:14:21|38954.44
16:14:22|38953.92
16:14:23|38953.93
16:14:24|38956.93
16:14:25|38960.48
16:14:26|38978.71
16:14:27|38979.98
16:14:28|38978.26
16:14:29|38985.
16:14:30|38981.84
16:14:31|38980.86
16:14:32|38954.95
16:14:33|38954.98
16:14:34|38959.5
16:14:35|38960.58
16:14:36|38953.92
16:14:37|38943.05
16:14:38|38952.47
16:14:39|38957.35
16:14:40|38952.12
16:14:41|38958.25
16:14:42|38969.95
16:14:43|38972.57
16:14:44|38972.16
16:14:45|38979.99
16:14:46|38972.39
16:14:47|38976.92
16:14:48|38979.99
16:14:49|38989.97
16:14:50|38989.6
16:14:52|38977.9
16:14:52|38977.91
16:14:54|38985.13
16:14:54|38983.05
16:14:55|38991.61
16:14:56|38981.86
16:14:58|38991.58
16:14:59|38986.9
16:15:00|38983.01
16:15:02|38985.
16:15:02|38984.99
16:15:04|38973.99
16:15:05|38966.61
16:15:06|38957.01
16:15:07|38951.31
16:15:08|38934.03
16:15:09|38920.71
16:15:10|38928.26
16:15:11|38936.71
16:15:12|38948.31
16:15:13|38946.61
16:15:14|38933.66
16:15:15|38926.93
16:15:16|38921.52
16:15:17|38921.52
16:15:18|38918.62
16:15:19|38914.02
16:15:20|38912.2
16:15:21|38918.07
16:15:22|38923.31
16:15:23|38923.31
16:15:24|38920.01
16:15:25|38913.46
16:15:26|38912.49
16:15:27|38904.59
16:15:29|38928.29
16:15:29|38926.82
16:15:31|38923.79
16:15:32|38914.74
16:15:32|38916.59
16:15:33|38909.
16:15:34|38900.02
16:15:35|38900.02
16:15:36|38916.58
16:15:38|38907.99
16:15:38|38900.32
16:15:39|38900.01
16:15:41|38900.
16:15:41|38891.42
16:15:43|38893.38
16:15:44|38891.38
16:15:44|38885.81
16:15:45|38882.68
16:15:46|38889.45
16:15:47|38887.
16:15:48|38896.57
16:15:49|38896.57
16:15:50|38896.57
16:15:51|38882.78
16:15:52|38887.6
16:15:53|38891.76
16:15:54|38894.09
16:15:55|38894.01
16:15:56|38887.92
16:15:57|38884.
16:15:59|38880.24
16:16:00|38880.23
16:16:02|38886.77
16:16:03|38898.01
16:16:04|38891.41
16:16:05|38890.83
16:16:06|38890.83
16:16:07|38890.24
16:16:08|38904.3
16:16:09|38902.62
16:16:10|38905.26
16:16:11|38909.99
16:16:12|38932.04
16:16:13|38926.37
16:16:14|38933.65
16:16:15|38928.16
16:16:16|38928.16
16:16:17|38949.98
16:16:18|38945.31
16:16:19|38939.11
16:16:20|38930.63
16:16:21|38929.41
16:16:22|38920.76
16:16:23|38918.62
16:16:24|38918.62
16:16:25|38917.3
16:16:26|38917.4
16:16:27|38917.4
16:16:28|38917.3
16:16:29|38917.29
16:16:30|38911.15
16:16:31|38911.16
16:16:32|38900.78
16:16:33|38900.39
16:16:34|38900.39
16:16:35|38894.01
16:16:36|38894.35
16:16:37|38885.24
16:16:38|38887.1
16:16:39|38893.22
16:16:40|38902.99
16:16:41|38902.99
16:16:42|38903.
16:16:43|38901.03
16:16:44|38902.41
16:16:45|38897.68
16:16:46|38899.2
16:16:47|38897.02
16:16:48|38893.23
16:16:49|38894.73
16:16:50|38893.53
16:16:51|38890.66
16:16:52|38885.28
16:16:53|38881.
16:16:54|38882.9
16:16:55|38879.3
16:16:56|38885.27
16:16:57|38893.99
16:16:58|38899.51
16:16:59|38895.21
16:17:01|38895.72
16:17:02|38890.01
16:17:02|38890.01
16:17:04|38881.02
16:17:06|38881.02
16:17:06|38879.3
16:17:07|38879.3
16:17:08|38879.3
16:17:09|38877.36
16:17:11|38877.36
16:17:11|38877.35
16:17:13|38877.35
16:17:13|38877.36
16:17:14|38877.35
16:17:16|38877.36
16:17:17|38877.35
16:17:17|38884.78
16:17:19|38891.7
16:17:19|38891.69
16:17:21|38891.69
16:17:22|38889.74
16:17:23|38889.75
16:17:23|38894.82
16:17:25|38890.87
16:17:26|38894.83
16:17:27|38894.83
16:17:28|38889.11
16:17:29|38896.25
16:17:30|38896.26
16:17:30|38909.81
16:17:32|38910.
16:17:33|38910.81
16:17:34|38910.81
16:17:34|38923.
16:17:36|38924.99
16:17:36|38925.
16:17:38|38932.04
16:17:38|38932.04
16:17:40|38932.03
16:17:41|38932.04
16:17:42|38932.03
16:17:42|38932.03
16:17:44|38932.03
16:17:45|38922.53
16:17:46|38917.7
16:17:47|38921.38
16:17:48|38924.46
16:17:49|38922.77
16:17:49|38919.65
16:17:51|38919.65
16:17:52|38920.56
16:17:53|38920.01
16:17:54|38924.45
16:17:55|38925.
16:17:56|38924.45
16:17:56|38927.31
16:17:58|38927.31
16:17:59|38927.31
16:18:00|38920.72
16:18:01|38920.73
16:18:02|38920.73
16:18:03|38920.73
16:18:04|38924.44
16:18:05|38922.65
16:18:06|38927.3
16:18:07|38927.32
16:18:08|38931.22
16:18:10|38925.24
16:18:10|38923.74
16:18:11|38922.62
16:18:12|38913.32
16:18:14|38907.32
16:18:15|38918.58
16:18:15|38909.03
16:18:16|38884.93
16:18:18|38902.09
16:18:19|38896.37
16:18:20|38892.71
16:18:21|38901.69
16:18:22|38897.02
16:18:24|38899.41
16:18:24|38909.01
16:18:25|38909.02
16:18:26|38909.02
16:18:27|38909.01
16:18:28|38909.02
16:18:29|38909.01
16:18:30|38912.74
16:18:31|38922.67
16:18:32|38926.48
16:18:33|38930.
16:18:34|38929.99
16:18:35|38909.75
16:18:37|38934.99
16:18:37|38934.99
16:18:38|38922.43
16:18:39|38930.36
16:18:40|38930.7
16:18:41|38932.02
16:18:42|38916.3
16:18:43|38916.99
16:18:44|38913.
16:18:45|38918.24
16:18:46|38917.34
16:18:48|38917.35
16:18:48|38917.35
16:18:49|38917.34
16:18:51|38902.6
16:18:51|38899.48
16:18:52|38898.31
16:18:53|38904.09
16:18:55|38912.99
16:18:55|38912.99
16:18:56|38913.
16:18:57|38917.01
16:18:58|38916.87
16:19:00|38919.72
16:19:01|38917.72
16:19:01|38917.01
16:19:03|38907.42
16:19:04|38908.4
16:19:05|38898.33
16:19:06|38913.46
16:19:07|38913.2
16:19:08|38915.5
16:19:09|38920.92
16:19:10|38913.2
16:19:11|38913.19
16:19:12|38913.19
16:19:12|38913.19
16:19:14|38913.2
16:19:15|38913.2
16:19:16|38913.2
16:19:17|38903.76
16:19:18|38903.77
16:19:19|38898.6
16:19:20|38892.71
16:19:21|38892.71
16:19:22|38892.71
16:19:23|38892.71
16:19:24|38925.77
16:19:25|38928.89
16:19:26|38924.09
16:19:27|38912.29
16:19:28|38907.93
16:19:29|38903.13
16:19:30|38897.68
16:19:31|38901.03
16:19:32|38906.39
16:19:33|38906.4
16:19:34|38906.4
16:19:35|38901.91
16:19:36|38893.63
16:19:37|38892.33
16:19:38|38896.23
16:19:39|38896.22
16:19:40|38892.8
16:19:41|38890.
16:19:42|38886.38
16:19:43|38891.18
16:19:44|38891.17
16:19:45|38899.98
16:19:46|38894.96
16:19:47|38897.64
16:19:48|38899.58
16:19:49|38899.59
16:19:50|38908.
16:19:51|38907.99
16:19:52|38897.34
16:19:53|38905.83
16:19:54|38901.8
16:19:55|38906.99
16:19:56|38903.08
16:19:57|38901.98
16:19:58|38901.97
16:19:59|38906.99
16:20:00|38914.03
16:20:01|38914.03
16:20:02|38912.7
16:20:04|38921.04
16:20:05|38921.04
16:20:06|38919.04
16:20:08|38920.97
16:20:09|38919.05
16:20:10|38925.99
16:20:11|38935.11
16:20:12|38931.21
16:20:13|38920.
16:20:14|38935.93
16:20:15|38934.5
16:20:17|38934.41
16:20:17|38930.6
16:20:18|38928.72
16:20:20|38931.63
16:20:20|38931.63
16:20:21|38934.4
16:20:22|38934.4
16:20:23|38927.4
16:20:24|38921.94
16:20:25|38919.03
16:20:26|38927.
16:20:27|38926.99
16:20:28|38927.39
16:20:30|38927.39
16:20:30|38927.4
16:20:31|38927.4
16:20:32|38920.18
16:20:33|38925.28
16:20:34|38925.27
16:20:35|38925.28
16:20:36|38925.27
16:20:37|38911.25
16:20:38|38911.08
16:20:39|38910.22
16:20:40|38908.
16:20:41|38907.99
16:20:42|38910.54
16:20:43|38910.54
16:20:44|38919.39
16:20:46|38919.4
16:20:46|38919.39
16:20:47|38919.39
16:20:48|38911.17
16:20:49|38911.17
16:20:50|38911.18
16:20:51|38914.74
16:20:52|38919.34
16:20:53|38919.34
16:20:54|38919.33
16:20:55|38917.98
16:20:56|38914.56
16:20:57|38918.91
16:20:58|38915.91
16:20:59|38915.91
16:21:01|38911.09
16:21:02|38910.01
16:21:02|38910.
16:21:04|38910.
16:21:05|38908.
16:21:06|38908.
16:21:07|38907.99
16:21:08|38907.99
16:21:09|38902.6
16:21:11|38905.15
16:21:12|38905.15
16:21:13|38915.9
16:21:14|38918.91
16:21:15|38912.
16:21:16|38916.03
16:21:17|38915.45
16:21:18|38910.3
16:21:19|38912.24
16:21:20|38894.04
16:21:21|38890.01
16:21:22|38884.87
16:21:22|38881.74
16:21:24|38892.71
16:21:25|38891.94
16:21:26|38891.99
16:21:26|38891.98
16:21:27|38887.74
16:21:29|38880.51
16:21:30|38890.99
16:21:31|38890.99
16:21:32|38890.99
16:21:33|38891.
16:21:34|38880.01
16:21:35|38854.99
16:21:36|38850.67
16:21:37|38850.67
16:21:38|38836.61
16:21:39|38844.27
16:21:40|38850.12
16:21:41|38856.92
16:21:42|38856.92
16:21:43|38856.92
16:21:44|38850.58
16:21:45|38854.1
16:21:46|38857.35
16:21:47|38841.41
16:21:48|38841.41
16:21:49|38841.4
16:21:50|38849.03
16:21:51|38848.02
16:21:52|38842.14
16:21:53|38841.25
16:21:54|38837.37
16:21:55|38839.9
16:21:56|38825.6
16:21:57|38829.17
16:21:58|38820.01
16:21:59|38809.31
16:22:00|38805.14
16:22:01|38804.18
16:22:02|38796.23
16:22:03|38809.62
16:22:04|38813.88
16:22:06|38807.43
16:22:07|38828.76
16:22:08|38831.12
16:22:09|38836.09
16:22:10|38839.32
16:22:12|38842.13
16:22:12|38836.39
16:22:13|38839.64
16:22:14|38835.34
16:22:15|38845.8
16:22:17|38843.44
16:22:18|38833.52
16:22:19|38835.99
16:22:19|38835.99
16:22:20|38836.22
16:22:22|38825.97
16:22:23|38818.66
16:22:24|38818.67
16:22:25|38816.07
16:22:26|38814.44
16:22:27|38803.12
16:22:28|38812.85
16:22:29|38810.92
16:22:30|38810.91
16:22:31|38808.07
16:22:32|38804.12
16:22:33|38816.91
16:22:34|38818.66
16:22:35|38821.72
16:22:36|38821.71
16:22:37|38821.72
16:22:38|38807.87
16:22:38|38811.
16:22:40|38816.23
16:22:41|38813.03
16:22:42|38813.03
16:22:43|38813.02
16:22:44|38813.03
16:22:44|38809.22
16:22:46|38801.5
16:22:47|38801.51
16:22:48|38801.51
16:22:49|38801.51
16:22:50|38800.01
16:22:51|38810.94
16:22:52|38788.21
16:22:53|38768.33
16:22:54|38766.73
16:22:54|38781.65
16:22:56|38781.64
16:22:56|38781.68
16:22:58|38782.27
16:22:58|38793.11
16:22:59|38796.07
16:23:01|38806.97
16:23:02|38799.77
16:23:03|38786.77
16:23:03|38782.34
16:23:05|38778.4
16:23:06|38790.92
16:23:08|38792.86
16:23:08|38789.04
16:23:09|38781.6
16:23:11|38784.16
16:23:12|38786.75
16:23:12|38786.77
16:23:14|38783.61
16:23:15|38775.29
16:23:16|38766.75
16:23:17|38760.63
16:23:18|38753.25
16:23:19|38753.2
16:23:20|38751.34
16:23:21|38758.28
16:23:22|38751.92
16:23:23|38754.35
16:23:24|38758.25
16:23:25|38758.43
16:23:26|38754.49
16:23:27|38743.76
16:23:28|38741.86
16:23:29|38739.08
16:23:30|38736.3
16:23:31|38736.28
16:23:32|38751.89
16:23:33|38743.6
16:23:34|38745.41
16:23:35|38740.77
16:23:36|38740.77
16:23:37|38740.
16:23:38|38740.01
16:23:39|38731.99
16:23:40|38735.99
16:23:42|38738.24
16:23:42|38734.71
16:23:44|38723.63
16:23:44|38714.64
16:23:46|38721.38
16:23:47|38722.84
16:23:48|38714.99
16:23:48|38709.04
16:23:49|38693.58
16:23:50|38700.
16:23:52|38699.99
16:23:52|38707.19
16:23:53|38708.33
16:23:55|38694.33
16:23:56|38698.68
16:23:56|38692.63
16:23:57|38695.91
16:23:59|38691.52
16:23:59|38692.71
16:24:00|38699.89
16:24:01|38707.36
16:24:02|38707.37
16:24:03|38707.4
16:24:04|38707.41
16:24:05|38739.13
16:24:07|38732.94
16:24:08|38736.53
16:24:10|38731.44
16:24:10|38732.38
16:24:11|38723.06
16:24:12|38724.77
16:24:13|38724.77
16:24:14|38724.76
16:24:16|38723.98
16:24:16|38724.77
16:24:18|38739.82
16:24:19|38740.74
16:24:20|38740.74
16:24:21|38753.78
16:24:22|38755.22
16:24:23|38745.01
16:24:24|38741.15
16:24:25|38738.54
16:24:26|38733.28
16:24:27|38734.88
16:24:28|38736.02
16:24:29|38740.56
16:24:30|38737.84
16:24:31|38739.68
16:24:31|38749.11
16:24:33|38749.68
16:24:34|38749.99
16:24:34|38750.98
16:24:36|38766.16
16:24:37|38813.39
16:24:38|38822.66
16:24:39|38823.63
16:24:40|38813.88
16:24:41|38795.32
16:24:42|38799.21
16:24:43|38795.32
16:24:44|38795.31
16:24:45|38790.21
16:24:46|38791.6
16:24:47|38791.59
16:24:48|38791.59
16:24:49|38781.13
16:24:51|38790.03
16:24:51|38786.59
16:24:52|38792.02
16:24:53|38794.44
16:24:54|38794.43
16:24:55|38794.43
16:24:56|38794.44
16:24:57|38794.43
16:24:58|38791.11
16:24:59|38791.09
16:25:00|38789.14
16:25:01|38789.13
16:25:02|38794.67
16:25:03|38813.58
16:25:04|38817.19
16:25:05|38817.2
16:25:06|38817.4
16:25:08|38802.07
16:25:09|38809.74
16:25:10|38815.9
16:25:11|38828.95
16:25:13|38832.91
16:25:14|38841.38
16:25:15|38842.13
16:25:16|38843.42
16:25:16|38842.43
16:25:18|38840.32
16:25:19|38837.78
16:25:20|38837.78
16:25:21|38836.56
16:25:22|38835.37
16:25:23|38830.65
16:25:24|38830.65
16:25:25|38834.69
16:25:26|38831.92
16:25:27|38831.92
16:25:28|38829.39
16:25:29|38812.66
16:25:30|38807.54
16:25:31|38807.54
16:25:32|38814.54
16:25:33|38813.98
16:25:34|38812.53
16:25:35|38806.79
16:25:36|38800.01
16:25:37|38789.15
16:25:38|38796.88
16:25:39|38796.88
16:25:41|38791.
16:25:41|38791.
16:25:42|38812.55
16:25:43|38816.81
16:25:44|38823.05
16:25:45|38823.05
16:25:46|38823.39
16:25:47|38825.74
16:25:48|38817.02
16:25:49|38819.1
16:25:50|38817.34
16:25:51|38814.5
16:25:52|38823.38
16:25:54|38817.43
16:25:55|38818.82
16:25:56|38816.83
16:25:56|38818.54
16:25:58|38817.54
16:25:58|38817.54
16:25:59|38813.94
16:26:00|38817.54
16:26:02|38824.99
16:26:02|38827.
16:26:03|38833.17
16:26:04|38856.82
16:26:05|38846.12
16:26:06|38844.12
16:26:08|38849.78
16:26:09|38857.59
16:26:10|38851.86
16:26:12|38851.86
16:26:13|38851.86
16:26:14|38851.87
16:26:15|38857.31
16:26:16|38862.85
16:26:17|38862.85
16:26:18|38851.86
16:26:19|38855.13
16:26:20|38852.24
16:26:21|38846.42
16:26:22|38849.17
16:26:23|38849.17
16:26:24|38849.17
16:26:25|38842.51
16:26:26|38842.36
16:26:27|38843.75
16:26:28|38842.36
16:26:29|38842.36
16:26:30|38859.99
16:26:31|38860.25
16:26:32|38859.08
16:26:33|38855.83
16:26:34|38860.26
16:26:35|38858.1
16:26:36|38859.64
16:26:37|38857.66
16:26:38|38848.85
16:26:39|38851.06
16:26:41|38851.07
16:26:41|38851.06
16:26:42|38851.06
16:26:43|38851.06
16:26:44|38851.07
16:26:45|38851.07
16:26:46|38851.07
16:26:47|38851.06
16:26:48|38851.06
16:26:49|38857.2
16:26:50|38855.77
16:26:51|38855.07
16:26:52|38860.21
16:26:53|38864.82
16:26:54|38868.39
16:26:55|38868.39
16:26:56|38874.54
16:26:57|38874.55
16:26:58|38876.39
16:26:59|38876.39
16:27:00|38876.39
16:27:01|38871.34
16:27:02|38867.52
16:27:03|38874.53
16:27:04|38873.16
16:27:05|38876.4
16:27:06|38876.4
16:27:07|38885.92
16:27:08|38885.94
16:27:10|38881.99
16:27:11|38885.96
16:27:12|38884.48
16:27:14|38878.41
16:27:15|38878.41
16:27:16|38881.53
16:27:17|38878.4
16:27:18|38878.52
16:27:19|38878.51
16:27:20|38878.51
16:27:21|38882.58
16:27:22|38882.58
16:27:23|38880.48
16:27:24|38878.52
16:27:25|38878.53
16:27:26|38878.52
16:27:27|38880.45
16:27:28|38872.18
16:27:29|38872.19
16:27:30|38872.19
16:27:31|38878.33
16:27:32|38876.28
16:27:33|38878.42
16:27:34|38878.42
16:27:35|38879.8
16:27:36|38879.8
16:27:37|38888.11
16:27:38|38889.05
16:27:39|38886.56
16:27:40|38884.14
16:27:41|38880.95
16:27:42|38880.
16:27:43|38871.74
16:27:44|38875.37
16:27:45|38875.37
16:27:46|38853.07
16:27:47|38863.77
16:27:48|38865.57
16:27:49|38853.33
16:27:50|38865.58
16:27:51|38863.16
16:27:52|38863.15
16:27:53|38860.52
16:27:54|38862.68
16:27:55|38860.15
16:27:56|38861.55
16:27:57|38877.08
16:27:58|38880.34
16:27:59|38876.17
16:28:00|38876.16
16:28:01|38876.17
16:28:02|38872.41
16:28:03|38871.87
16:28:04|38871.87
16:28:05|38871.87
16:28:06|38876.49
16:28:07|38876.16
16:28:08|38864.5
16:28:09|38866.45
16:28:11|38864.35
16:28:12|38864.36
16:28:13|38864.36
16:28:14|38864.36
16:28:15|38861.95
16:28:16|38864.47
16:28:17|38864.46
16:28:18|38858.6
16:28:19|38858.6
16:28:21|38858.24
16:28:21|38856.83
16:28:22|38856.78
16:28:23|38853.1
16:28:24|38856.27
16:28:25|38856.27
16:28:26|38852.67
16:28:27|38852.68
16:28:28|38852.68
16:28:29|38856.09
16:28:30|38861.53
16:28:31|38862.25
16:28:32|38863.23
16:28:33|38863.23
16:28:34|38863.22
16:28:35|38868.24
16:28:36|38873.81
16:28:37|38875.53
16:28:38|38873.79
16:28:39|38872.74
16:28:40|38880.
16:28:41|38880.35
16:28:42|38880.34
16:28:43|38880.34
16:28:44|38880.34
16:28:45|38880.34
16:28:46|38878.42
16:28:47|38880.34
16:28:48|38880.34
16:28:49|38882.86
16:28:50|38884.13
16:28:51|38883.8
16:28:52|38884.4
16:28:53|38884.4
16:28:54|38878.41
16:28:55|38894.93
16:28:56|38893.63
16:28:57|38894.94
16:28:58|38894.95
16:28:59|38894.74
16:29:00|38895.99
16:29:01|38889.58
16:29:02|38885.95
16:29:03|38887.63
16:29:04|38892.66
16:29:06|38893.91
16:29:06|38898.98
16:29:07|38886.23
16:29:08|38890.85
16:29:09|38888.11
16:29:11|38885.96
16:29:12|38894.87
16:29:13|38894.84
16:29:14|38894.84
16:29:15|38894.9
16:29:16|38896.16
16:29:18|38898.99
16:29:19|38899.62
16:29:20|38899.
16:29:20|38899.
16:29:22|38886.13
16:29:23|38886.13
16:29:24|38889.99
16:29:25|38890.
16:29:26|38892.19
16:29:27|38893.1
16:29:28|38892.2
16:29:29|38892.2
16:29:30|38892.2
16:29:31|38892.2
16:29:32|38892.2
16:29:33|38891.37
16:29:34|38891.37
16:29:35|38891.37
16:29:36|38891.36
16:29:37|38890.36
16:29:38|38891.
16:29:39|38892.19
16:29:40|38894.23
16:29:41|38894.23
16:29:42|38892.31
16:29:43|38892.31
16:29:44|38892.2
16:29:45|38891.36
16:29:46|38891.
16:29:47|38890.99
16:29:48|38891.
16:29:49|38890.99
16:29:50|38893.74
16:29:51|38893.73
16:29:52|38893.74
16:29:53|38893.74
16:29:54|38893.74
16:29:55|38892.31
16:29:56|38883.8
16:29:57|38883.8
16:29:58|38883.8
16:29:59|38883.8
16:30:00|38883.81
16:30:01|38877.47
16:30:02|38877.23
16:30:03|38876.85
16:30:04|38878.81
16:30:05|38876.37
16:30:06|38874.82
16:30:07|38883.79
16:30:08|38891.96
16:30:09|38893.05
16:30:10|38900.11
16:30:11|38912.15
16:30:12|38921.
16:30:14|38921.
16:30:14|38907.36
16:30:15|38907.29
16:30:16|38907.5
16:30:17|38907.49
16:30:18|38900.
16:30:19|38900.01
16:30:21|38889.54
16:30:22|38894.77
16:30:23|38894.77
16:30:24|38894.74
16:30:25|38880.29
16:30:26|38867.95
16:30:27|38869.31
16:30:28|38865.79
16:30:29|38865.8
16:30:30|38868.46
16:30:31|38859.35
16:30:32|38848.73
16:30:33|38836.96
16:30:34|38834.64
16:30:35|38833.3
16:30:36|38838.06
16:30:37|38838.06
16:30:38|38836.
16:30:38|38826.71
16:30:39|38815.01
16:30:41|38807.37
16:30:41|38809.78
16:30:43|38808.5
16:30:44|38808.9
16:30:44|38815.61
16:30:45|38824.99
16:30:47|38818.78
16:30:48|38817.6
16:30:49|38815.19
16:30:50|38820.48
16:30:51|38826.71
16:30:52|38826.7
16:30:53|38830.
16:30:53|38837.68
16:30:55|38834.01
16:30:55|38836.66
16:30:57|38821.03
16:30:58|38848.69
16:30:58|38842.38
16:31:00|38843.97
16:31:01|38842.65
16:31:02|38839.09
16:31:03|38835.82
16:31:04|38842.31
16:31:05|38839.53
16:31:05|38833.18
16:31:07|38838.7
16:31:08|38833.31
16:31:09|38842.08
16:31:09|38847.79
16:31:11|38852.88
16:31:12|38849.03
16:31:13|38855.16
16:31:14|38853.16
16:31:16|38853.15
16:31:16|38853.16
16:31:17|38874.94
16:31:18|38868.89
16:31:20|38861.11
16:31:21|38861.98
16:31:22|38861.98
16:31:23|38856.75
16:31:24|38860.
16:31:25|38859.99
16:31:26|38851.99
16:31:26|38848.56
16:31:28|38845.78
16:31:29|38854.42
16:31:30|38846.63
16:31:31|38844.93
16:31:32|38844.93
16:31:33|38843.5
16:31:34|38843.5
16:31:35|38843.49
16:31:36|38843.49
16:31:37|38856.1
16:31:38|38856.49
16:31:39|38856.49
16:31:40|38859.99
16:31:41|38855.86
16:31:42|38860.
16:31:43|38859.99
16:31:44|38863.77
16:31:45|38863.78
16:31:45|38863.78
16:31:47|38869.99
16:31:48|38871.97
16:31:49|38872.36
16:31:49|38872.36
16:31:51|38874.99
16:31:52|38874.99
16:31:53|38874.99
16:31:54|38875.32
16:31:55|38875.66
16:31:56|38875.66
16:31:57|38865.23
16:31:58|38863.78
16:31:59|38863.08
16:32:00|38863.09
16:32:01|38863.08
16:32:02|38863.08
16:32:03|38859.24
16:32:04|38862.92
16:32:05|38860.07
16:32:06|38862.9
16:32:07|38860.13
16:32:08|38860.13
16:32:09|38860.42
16:32:10|38860.11
16:32:11|38860.
16:32:12|38859.09
16:32:13|38859.09
16:32:14|38861.73
16:32:16|38857.34
16:32:17|38860.57
16:32:18|38872.97
16:32:19|38875.66
16:32:20|38875.66
16:32:22|38875.68
16:32:22|38870.93
16:32:23|38865.12
16:32:24|38864.46
16:32:25|38864.47
16:32:26|38864.47
16:32:27|38874.89
16:32:28|38872.95
16:32:29|38872.97
16:32:30|38872.96
16:32:31|38872.97
16:32:32|38872.97
16:32:33|38872.97
16:32:35|38872.95
16:32:36|38872.95
16:32:37|38872.95
16:32:38|38874.83
16:32:39|38875.
16:32:40|38874.99
16:32:41|38874.99
16:32:42|38861.67
16:32:43|38862.64
16:32:44|38868.73
16:32:45|38874.99
16:32:46|38874.89
16:32:46|38874.89
16:32:48|38874.87
16:32:49|38874.87
16:32:50|38870.48
16:32:51|38870.48
16:32:52|38870.48
16:32:53|38882.97
16:32:54|38882.96
16:32:55|38878.75
16:32:56|38874.88
16:32:57|38871.35
16:32:58|38879.79
16:32:59|38889.57
16:33:00|38885.26
16:33:01|38888.56
16:33:02|38898.45
16:33:03|38898.46
16:33:04|38895.09
16:33:04|38900.
16:33:06|38900.22
16:33:07|38903.32
16:33:08|38903.32
16:33:09|38903.32
16:33:10|38904.63
16:33:11|38908.46
16:33:12|38914.
16:33:13|38915.95
16:33:14|38913.98
16:33:16|38911.14
16:33:17|38911.6
16:33:18|38912.86
16:33:19|38913.98
16:33:20|38920.99
16:33:22|38922.57
16:33:22|38922.05
16:33:24|38929.33
16:33:25|38926.
16:33:26|38928.25
16:33:27|38931.62
16:33:28|38922.06
16:33:29|38925.59
16:33:30|38922.19
16:33:30|38926.82
16:33:32|38926.5
16:33:33|38929.77
16:33:34|38933.95
16:33:36|38937.93
16:33:36|38934.54
16:33:38|38938.07
16:33:39|38938.48
16:33:39|38937.6
16:33:40|38936.26
16:33:42|38936.26
16:33:43|38938.35
16:33:43|38938.36
16:33:44|38939.34
16:33:45|38939.35
16:33:46|38939.36
16:33:48|38935.2
16:33:48|38935.21
16:33:50|38934.88
16:33:50|38936.25
16:33:51|38935.21
16:33:53|38936.25
16:33:53|38939.99
16:33:54|38947.
16:33:55|38947.62
16:33:56|38959.97
16:33:57|38969.4
16:33:58|38969.99
16:33:59|38969.99
16:34:00|38969.99
16:34:01|38967.82
16:34:02|38961.42
16:34:04|38950.01
16:34:05|38952.
16:34:06|38961.67
16:34:07|38959.
16:34:08|38964.2
16:34:09|38967.81
16:34:10|38975.26
16:34:11|38989.73
16:34:12|38984.18
16:34:13|38984.17
16:34:14|38981.18
16:34:15|38981.42
16:34:17|38981.18
16:34:18|38978.26
16:34:18|38978.49
16:34:20|38982.63
16:34:22|38978.28
16:34:23|38979.61
16:34:23|38979.61
16:34:25|38981.17
16:34:26|38983.99
16:34:27|38978.29
16:34:28|38983.99
16:34:29|38989.73
16:34:30|38991.68
16:34:31|38989.99
16:34:32|38988.44
16:34:33|38989.99
16:34:34|38989.99
16:34:36|38991.28
16:34:36|38987.36
16:34:37|38987.32
16:34:38|38985.29
16:34:39|38984.
16:34:40|38989.88
16:34:41|38989.89
16:34:42|38989.88
16:34:43|38989.92
16:34:44|38989.55
16:34:45|38995.92
16:34:46|38993.79
16:34:47|38993.8
16:34:48|38987.25
16:34:49|38992.7
16:34:50|38987.49
16:34:51|38981.68
16:34:52|38987.46
16:34:53|38983.34
16:34:54|38977.26
16:34:55|38980.72
16:34:56|38980.99
16:34:57|38981.05
16:34:58|38984.16
16:34:59|38984.17
16:35:00|38985.91
16:35:01|38984.16
16:35:03|38997.03
16:35:03|38997.03
16:35:04|38998.
16:35:05|38998.
16:35:06|38997.99
16:35:08|38998.
16:35:08|39004.32
16:35:10|39006.13
16:35:11|39006.14
16:35:12|39009.
16:35:12|39009.
16:35:14|39009.
16:35:14|39009.
16:35:15|39009.
16:35:16|39016.62
16:35:18|39016.82
16:35:19|39012.01
16:35:20|39013.8
16:35:21|39013.8
16:35:22|39013.81
16:35:24|39006.23
16:35:24|39013.14
16:35:25|39016.8
16:35:27|39010.19
16:35:28|39010.2
16:35:29|39010.21
16:35:30|39010.2
16:35:31|39017.93
16:35:31|39016.28
16:35:32|39021.43
16:35:33|39028.99
16:35:34|39028.99
16:35:36|39022.39
16:35:37|39026.06
16:35:38|39021.43
16:35:38|39020.81
16:35:39|39028.02
16:35:40|39019.
16:35:41|39011.
16:35:43|39016.42
16:35:44|39015.05
16:35:44|39013.33
16:35:45|39012.41
16:35:46|39012.41
16:35:48|39019.99
16:35:48|39016.42
16:35:50|39017.5
16:35:50|39017.5
16:35:51|39014.77
16:35:53|39011.42
16:35:53|39012.8
16:35:54|39016.92
16:35:56|39014.87
16:35:57|39014.85
16:35:58|39016.9
16:35:59|39017.43
16:36:00|39017.41
16:36:01|39016.35
16:36:02|39016.34
16:36:03|39016.34
16:36:04|39016.35
16:36:05|39016.89
16:36:07|39016.9
16:36:07|39016.9
16:36:09|39016.89
16:36:09|39018.73
16:36:10|39018.73
16:36:11|39018.73
16:36:12|39018.74
16:36:13|39019.99
16:36:14|39022.46
16:36:15|39023.04
16:36:16|39023.04
16:36:17|39020.1
16:36:18|39014.94
16:36:20|39014.77
16:36:21|39014.86
16:36:22|39014.77
16:36:23|39014.78
16:36:24|39003.13
16:36:26|38986.01
16:36:27|38991.16
16:36:27|38992.99
16:36:28|38983.87
16:36:30|38988.6
16:36:31|39008.19
16:36:31|39004.72
16:36:32|39000.24
16:36:34|39000.23
16:36:35|39000.23
16:36:35|38993.53
16:36:36|38984.22
16:36:37|38980.17
16:36:38|38975.31
16:36:39|38973.64
16:36:41|38993.85
16:36:41|38992.92
16:36:42|38992.87
16:36:44|39005.
16:36:44|39001.35
16:36:45|38995.58
16:36:47|38992.8
16:36:47|38985.63
16:36:48|38985.22
16:36:49|38985.22
16:36:50|38980.01
16:36:51|38988.71
16:36:52|38982.27
16:36:53|38982.81
16:36:54|38985.7
16:36:56|38985.71
16:36:56|38986.73
16:36:57|38986.74
16:36:58|38986.74
16:36:59|38980.87
16:37:00|38980.29
16:37:01|38976.96
16:37:02|38975.8
16:37:03|38974.74
16:37:04|38962.75
16:37:05|38958.57
16:37:06|38952.93
16:37:07|38944.93
16:37:08|38941.58
16:37:09|38940.62
16:37:10|38947.99
16:37:11|38947.99
16:37:13|38958.89
16:37:13|38958.88
16:37:15|38948.
16:37:15|38940.71
16:37:16|38939.62
16:37:17|38940.7
16:37:18|38940.7
16:37:19|38936.84
16:37:21|38940.6
16:37:22|38945.
16:37:23|38947.2
16:37:25|38938.27
16:37:25|38938.27
16:37:26|38931.02
16:37:27|38929.8
16:37:28|38919.
16:37:29|38919.
16:37:30|38913.88
16:37:31|38910.2
16:37:33|38900.01
16:37:34|38889.07
16:37:35|38882.8
16:37:36|38892.
16:37:37|38911.95
16:37:37|38908.57
16:37:38|38908.57
16:37:39|38908.56
16:37:40|38908.49
16:37:42|38908.04
16:37:43|38914.99
16:37:44|38915.
16:37:45|38908.01
16:37:46|38906.5
16:37:47|38918.99
16:37:48|38923.88
16:37:49|38916.16
16:37:50|38919.46
16:37:51|38919.37
16:37:52|38919.46
16:37:53|38919.46
16:37:54|38919.46
16:37:55|38918.4
16:37:56|38918.39
16:37:57|38915.1
16:37:57|38917.27
16:37:59|38919.02
16:38:00|38927.73
16:38:01|38931.3
16:38:02|38929.7
16:38:02|38929.69
16:38:04|38931.57
16:38:05|38932.46
16:38:06|38935.76
16:38:07|38937.61
16:38:08|38940.38
16:38:09|38940.58
16:38:09|38937.61
16:38:10|38934.13
16:38:12|38936.73
16:38:13|38940.
16:38:14|38943.83
16:38:15|38936.99
16:38:16|38944.98
16:38:17|38944.99
16:38:18|38944.99
16:38:19|38944.98
16:38:21|38944.33
16:38:21|38938.
16:38:23|38923.01
16:38:24|38922.01
16:38:25|38922.
16:38:27|38928.47
16:38:27|38928.47
16:38:28|38928.48
16:38:30|38927.
16:38:31|38944.98
16:38:32|38944.99
16:38:33|38950.
16:38:34|38950.
16:38:35|38952.29
16:38:36|38952.49
16:38:37|38956.2
16:38:38|38956.19
16:38:39|38957.17
16:38:40|38949.54
16:38:41|38949.53
16:38:42|38944.24
16:38:43|38942.49
16:38:44|38946.07
16:38:45|38948.48
16:38:46|38947.86
16:38:47|38942.38
16:38:48|38948.19
16:38:49|38953.99
16:38:51|38955.1
16:38:52|38951.68
16:38:52|38953.63
16:38:54|38952.01
16:38:55|38952.56
16:38:56|38952.56
16:38:57|38952.56
16:38:58|38952.56
16:38:58|38952.55
16:38:59|38947.61
16:39:01|38942.98
16:39:02|38942.99
16:39:03|38941.23
16:39:04|38940.01
16:39:04|38942.99
16:39:05|38942.99
16:39:07|38942.13
16:39:07|38939.75
16:39:09|38940.36
16:39:09|38949.16
16:39:10|38949.16
16:39:11|38946.06
16:39:13|38947.14
16:39:13|38949.99
16:39:14|38953.91
16:39:15|38962.74
16:39:17|38969.27
16:39:18|38969.28
16:39:19|38972.89
16:39:20|38966.6
16:39:21|38970.35
16:39:22|38961.63
16:39:24|38959.83
16:39:25|38956.98
16:39:26|38959.99
16:39:27|38959.98
16:39:28|38958.41
16:39:28|38958.41
16:39:30|38962.
16:39:31|38962.34
16:39:32|38959.62
16:39:33|38950.24
16:39:34|38948.39
16:39:35|38949.35
16:39:36|38946.61
16:39:37|38931.6
16:39:38|38930.21
16:39:39|38930.2
16:39:40|38929.48
16:39:41|38929.48
16:39:42|38924.56
16:39:43|38910.25
16:39:44|38879.27
16:39:45|38895.53
16:39:46|38902.01
16:39:47|38896.
16:39:49|38909.8
16:39:49|38910.35
16:39:51|38933.98
16:39:51|38928.1
16:39:52|38933.99
16:39:53|38930.3
16:39:55|38936.69
16:39:55|38934.16
16:39:56|38920.52
16:39:57|38919.05
16:39:59|38921.21
16:40:00|38922.
16:40:01|38922.
16:40:02|38922.33
16:40:03|38924.28
16:40:04|38922.32
16:40:05|38926.
16:40:06|38927.67
16:40:07|38928.09
16:40:08|38937.64
16:40:09|38949.99
16:40:10|38949.99
16:40:11|38951.48
16:40:12|38962.47
16:40:13|38962.58
16:40:14|38949.99
16:40:15|38943.09
16:40:16|38949.15
16:40:18|38945.24
16:40:18|38948.39
16:40:19|38950.32
16:40:20|38950.31
16:40:21|38950.32
16:40:23|38950.32
16:40:24|38950.32
16:40:25|38944.99
16:40:26|38944.99
16:40:28|38957.11
16:40:29|38971.6
16:40:30|38965.92
16:40:31|38965.84
16:40:32|38965.02
16:40:33|38957.05
16:40:34|38957.05
16:40:35|38944.4
16:40:36|38943.01
16:40:37|38943.01
16:40:38|38943.01
16:40:39|38943.01
16:40:40|38943.01
16:40:41|38943.
16:40:42|38926.05
16:40:43|38927.94
16:40:44|38923.51
16:40:45|38926.88
16:40:46|38926.99
16:40:47|38939.57
16:40:48|38940.39
16:40:49|38931.64
16:40:50|38934.25
16:40:51|38934.59
16:40:52|38939.33
16:40:53|38934.23
16:40:54|38928.31
16:40:55|38926.89
16:40:56|38925.93
16:40:57|38923.5
16:40:58|38938.83
16:40:59|38931.05
16:41:00|38931.36
16:41:01|38933.31
16:41:02|38935.16
16:41:03|38935.11
16:41:04|38935.07
16:41:06|38937.18
16:41:06|38937.6
16:41:07|38937.61
16:41:08|38937.61
16:41:09|38932.34
16:41:10|38937.02
16:41:11|38943.01
16:41:13|38947.98
16:41:13|38947.99
16:41:15|38945.49
16:41:15|38947.43
16:41:17|38945.02
16:41:17|38945.02
16:41:18|38945.02
16:41:20|38948.2
16:41:20|38945.48
16:41:21|38948.69
16:41:22|38958.63
16:41:24|38959.99
16:41:25|38955.32
16:41:26|38958.58
16:41:27|38958.59
16:41:28|38958.
16:41:30|38953.02
16:41:31|38953.8
16:41:31|38958.44
16:41:33|38955.71
16:41:34|38956.35
16:41:35|38958.59
16:41:35|38956.69
16:41:37|38958.58
16:41:38|38958.59
16:41:39|38958.58
16:41:40|38958.58
16:41:41|38960.45
16:41:42|38962.21
16:41:43|38964.83
16:41:44|38960.72
16:41:44|38960.73
16:41:46|38956.97
16:41:47|38958.32
16:41:48|38965.
16:41:49|38963.05
16:41:49|38964.82
16:41:50|38967.63
16:41:52|38966.
16:41:53|38965.99
16:41:53|38965.99
16:41:55|38965.99
16:41:56|38969.12
16:41:57|38966.87
16:41:58|38969.
16:41:59|38969.
16:42:00|38969.01
16:42:01|38967.05
16:42:02|38960.21
16:42:03|38960.21
16:42:04|38954.78
16:42:05|38954.78
16:42:06|38957.86
16:42:07|38958.56
16:42:08|38955.14
16:42:09|38955.14
16:42:10|38957.97
16:42:11|38948.49
16:42:12|38932.53
16:42:13|38933.55
16:42:14|38928.47
16:42:15|38928.47
16:42:16|38932.99
16:42:17|38939.08
16:42:18|38946.87
16:42:19|38946.86
16:42:20|38947.28
16:42:21|38944.58
16:42:22|38956.04
16:42:23|38958.57
16:42:24|38958.57
16:42:26|38960.72
16:42:27|38960.72
16:42:28|38960.69
16:42:29|38959.17
16:42:30|38954.97
16:42:31|38966.62
16:42:32|38966.37
16:42:33|38966.99
16:42:34|38966.99
16:42:35|38962.98
16:42:36|38950.14
16:42:37|38934.18
16:42:38|38938.84
16:42:39|38928.51
16:42:40|38939.65
16:42:41|38941.
16:42:42|38939.01
16:42:43|38938.85
16:42:44|38939.34
16:42:46|38945.79
16:42:46|38948.23
16:42:47|38949.48
16:42:48|38950.17
16:42:49|38963.04
16:42:50|38959.01
16:42:51|38957.44
16:42:53|38957.44
16:42:53|38957.44
16:42:55|38959.96
16:42:55|38942.66
16:42:56|38940.19
16:42:57|38940.15
16:42:58|38930.16
16:42:59|38930.16
16:43:01|38929.81
16:43:01|38930.16
16:43:03|38940.76
16:43:03|38935.59
16:43:04|38939.19
16:43:06|38944.96
16:43:06|38944.96
16:43:07|38949.61
16:43:08|38948.16
16:43:10|38935.62
16:43:10|38928.5
16:43:11|38925.74
16:43:12|38925.73
16:43:13|38925.74
16:43:14|38930.48
16:43:15|38930.48
16:43:17|38933.12
16:43:17|38930.76
16:43:18|38933.9
16:43:20|38933.91
16:43:20|38930.76
16:43:21|38930.75
16:43:22|38930.14
16:43:23|38930.15
16:43:25|38930.14
16:43:26|38930.59
16:43:27|38930.12
16:43:28|38925.74
16:43:29|38922.32
16:43:30|38922.32
16:43:31|38922.32
16:43:32|38920.
16:43:33|38920.01
16:43:35|38920.01
16:43:36|38920.01
16:43:37|38917.35
16:43:38|38916.54
16:43:39|38913.56
16:43:40|38922.31
16:43:41|38921.6
16:43:42|38907.9
16:43:43|38906.29
16:43:44|38920.01
16:43:45|38914.15
16:43:46|38915.99
16:43:47|38911.61
16:43:49|38911.06
16:43:49|38914.04
16:43:50|38909.92
16:43:51|38913.35
16:43:52|38913.35
16:43:53|38913.99
16:43:55|38922.31
16:43:55|38922.31
16:43:57|38922.3
16:43:57|38915.73
16:43:58|38911.39
16:43:59|38913.34
16:44:01|38913.33
16:44:02|38913.33
16:44:02|38911.39
16:44:04|38913.67
16:44:05|38915.71
16:44:05|38913.66
16:44:07|38913.67
16:44:07|38913.67
16:44:09|38913.66
16:44:10|38911.38
16:44:11|38904.99
16:44:12|38900.01
16:44:13|38899.92
16:44:14|38899.91
16:44:15|38896.01
16:44:16|38905.
16:44:17|38915.09
16:44:18|38915.08
16:44:19|38914.06
16:44:20|38914.06
16:44:21|38910.57
16:44:22|38905.
16:44:23|38903.09
16:44:24|38904.03
16:44:25|38904.04
16:44:26|38904.04
16:44:28|38904.94
16:44:29|38906.61
16:44:30|38906.6
16:44:31|38899.91
16:44:32|38894.24
16:44:33|38891.31
16:44:34|38891.
16:44:35|38888.01
16:44:36|38888.01
16:44:37|38888.
16:44:38|38888.01
16:44:39|38888.01
16:44:40|38880.62
16:44:41|38861.48
16:44:42|38864.59
16:44:43|38866.25
16:44:45|38866.25
16:44:45|38866.24
16:44:47|38864.3
16:44:47|38864.3
16:44:48|38866.58
16:44:49|38866.58
16:44:50|38866.57
16:44:51|38866.24
16:44:52|38866.25
16:44:53|38866.25
16:44:54|38866.26
16:44:55|38866.25
16:44:56|38866.18
16:44:58|38866.26
16:44:58|38866.25
16:45:00|38866.26
16:45:01|38866.91
16:45:02|38877.
16:45:03|38883.38
16:45:03|38883.38
16:45:04|38890.14
16:45:06|38890.15
16:45:07|38890.15
16:45:08|38876.47
16:45:09|38879.83
16:45:10|38884.97
16:45:11|38884.97
16:45:11|38881.93
16:45:13|38885.23
16:45:14|38885.23
16:45:15|38885.24
16:45:16|38888.99
16:45:16|38882.72
16:45:18|38876.84
16:45:18|38876.84
16:45:20|38874.83
16:45:21|38881.99
16:45:22|38881.99
16:45:23|38878.4
16:45:24|38885.
16:45:24|38884.99
16:45:25|38891.
16:45:27|38891.2
16:45:28|38891.2
16:45:30|38891.21
16:45:31|38893.71
16:45:31|38893.72
16:45:32|38896.03
16:45:33|38891.9
16:45:35|38891.87
16:45:35|38896.03
16:45:37|38896.03
16:45:38|38898.22
16:45:39|38898.23
16:45:40|38898.23
16:45:41|38898.22
16:45:42|38900.
16:45:43|38899.98
16:45:44|38898.23
16:45:45|38899.98
16:45:46|38899.99
16:45:47|38899.99
16:45:48|38899.99
16:45:49|38899.99
16:45:50|38899.99
16:45:51|38900.
16:45:52|38900.
16:45:54|38899.99
16:45:54|38899.99
16:45:56|38900.
16:45:57|38900.
16:45:57|38899.99
16:45:58|38908.04
16:45:59|38908.58
16:46:00|38908.59
16:46:02|38910.3
16:46:03|38913.98
16:46:04|38920.
16:46:04|38922.32
16:46:06|38923.42
16:46:06|38930.
16:46:07|38930.
16:46:08|38938.
16:46:09|38932.7
16:46:10|38931.78
16:46:11|38925.06
16:46:13|38918.69
16:46:14|38920.36
16:46:14|38920.52
16:46:15|38920.85
16:46:16|38921.03
16:46:17|38917.83
16:46:18|38919.66
16:46:19|38920.51
16:46:20|38922.
16:46:21|38927.93
16:46:23|38920.52
16:46:23|38923.74
16:46:24|38923.74
16:46:25|38920.53
16:46:26|38924.66
16:46:27|38922.54
16:46:29|38925.05
16:46:30|38922.97
16:46:32|38931.13
16:46:32|38931.12
16:46:33|38932.71
16:46:35|38938.78
16:46:36|38941.44
16:46:37|38938.54
16:46:38|38938.13
16:46:39|38938.37
16:46:40|38940.8
16:46:41|38937.01
16:46:42|38937.69
16:46:43|38940.51
16:46:44|38940.51
16:46:45|38937.
16:46:46|38937.
16:46:48|38938.78
16:46:48|38936.14
16:46:50|38936.92
16:46:50|38936.91
16:46:52|38938.78
16:46:52|38941.98
16:46:54|38942.
16:46:54|38942.
16:46:55|38942.
16:46:56|38942.
16:46:57|38941.99
16:46:58|38942.
16:46:59|38934.21
16:47:00|38934.2
16:47:01|38925.01
16:47:02|38927.46
16:47:03|38927.46
16:47:04|38927.47
16:47:05|38933.86
16:47:06|38934.21
16:47:08|38934.2
16:47:09|38934.21
16:47:09|38934.21
16:47:10|38934.2
16:47:12|38927.42
16:47:12|38925.08
16:47:13|38925.09
16:47:14|38929.97
16:47:15|38929.89
16:47:17|38928.97
16:47:17|38925.08
16:47:19|38923.75
16:47:20|38927.91
16:47:21|38927.92
16:47:22|38927.62
16:47:23|38930.65
16:47:24|38936.99
16:47:25|38936.99
16:47:26|38942.91
16:47:27|38943.29
16:47:28|38943.3
16:47:29|38943.3
16:47:30|38944.95
16:47:31|38946.9
16:47:32|38949.99
16:47:33|38956.35
16:47:34|38956.34
16:47:35|38956.34
16:47:37|38956.35
16:47:37|38956.35
16:47:38|38956.34
16:47:40|38956.35
16:47:41|38956.35
16:47:42|38956.35
16:47:43|38956.35
16:47:44|38956.34
16:47:45|38956.34
16:47:46|38956.35
16:47:46|38956.34
16:47:47|38956.33
16:47:49|38948.45
16:47:49|38951.33
16:47:51|38947.8
16:47:52|38947.79
16:47:53|38948.47
16:47:53|38949.14
16:47:55|38949.14
16:47:56|38951.09
16:47:57|38950.28
16:47:58|38950.28
16:47:59|38952.9
16:48:00|38950.31
16:48:01|38952.08
16:48:02|38952.29
16:48:03|38952.3
16:48:04|38954.83
16:48:05|38954.83
16:48:06|38954.83
16:48:07|38954.83
16:48:08|38954.84
16:48:09|38954.84
16:48:10|38954.83
16:48:11|38954.84
16:48:12|38950.31
16:48:13|38950.31
16:48:14|38950.32
16:48:15|38951.22
16:48:16|38951.22
16:48:17|38954.
16:48:18|38956.35
16:48:19|38956.35
16:48:20|38968.44
16:48:21|38968.43
16:48:22|38979.99
16:48:23|38983.99
16:48:24|38985.
16:48:25|38985.
16:48:26|38984.99
16:48:27|38985.
16:48:28|38985.
16:48:29|38985.
16:48:30|38992.76
16:48:32|38992.77
16:48:33|38993.38
16:48:34|38995.66
16:48:35|38994.57
16:48:36|38990.93
16:48:37|38980.25
16:48:39|38980.92
16:48:40|38985.99
16:48:41|38982.2
16:48:41|38978.49
16:48:42|38981.96
16:48:43|38969.05
16:48:45|38973.51
16:48:45|38971.34
16:48:47|38980.34
16:48:47|38985.74
16:48:49|38986.32
16:48:49|38986.32
16:48:51|38986.32
16:48:51|38989.98
16:48:53|38989.67
16:48:53|38990.
16:48:55|38989.72
16:48:55|38989.71
16:48:57|38989.72
16:48:58|38989.72
16:48:59|38986.32
16:48:59|38987.43
16:49:00|38986.45
16:49:02|38989.39
16:49:02|38989.71
16:49:03|38987.43
16:49:04|38987.43
16:49:06|38991.99
16:49:06|38991.38
16:49:07|39000.
16:49:08|39001.
16:49:09|39011.03
16:49:10|39011.16
16:49:11|39006.83
16:49:12|38997.69
16:49:13|38995.81
16:49:14|38992.34
16:49:15|38994.13
16:49:16|38994.12
16:49:17|38994.12
16:49:19|38997.99
16:49:20|38999.9
16:49:20|39000.14
16:49:22|38988.51
16:49:23|38993.56
16:49:23|38992.98
16:49:24|38994.9
16:49:25|38992.97
16:49:26|38986.33
16:49:27|38985.
16:49:29|38986.02
16:49:30|38988.93
16:49:30|38989.76
16:49:31|38988.
16:49:33|38978.5
16:49:34|38980.88
16:49:35|38982.19
16:49:36|38979.21
16:49:37|38982.52
16:49:38|38978.5
16:49:40|38990.21
16:49:40|38992.77
16:49:41|38992.97
16:49:42|38992.77
16:49:43|38988.24
16:49:44|38990.48
16:49:45|38990.48
16:49:46|38990.49
16:49:48|38994.9
16:49:49|38994.89
16:49:49|38991.12
16:49:51|38994.58
16:49:52|38994.89
16:49:52|38994.9
16:49:54|38994.89
16:49:54|38990.16
16:49:55|38992.63
16:49:57|38992.64
16:49:58|38994.9
16:49:59|38999.
16:49:59|38999.99
16:50:01|38999.99
16:50:02|39000.15
16:50:03|39004.02
16:50:03|38996.39
16:50:05|38984.96
16:50:05|38987.14
16:50:06|38997.15
16:50:07|38996.58
16:50:08|38996.57
16:50:09|38988.18
16:50:11|38985.77
16:50:12|38982.42
16:50:12|38982.42
16:50:13|38982.42
16:50:14|38982.41
16:50:15|38980.01
16:50:17|38972.57
16:50:17|38966.67
16:50:18|38989.42
16:50:19|38990.07
16:50:20|38993.83
16:50:21|38997.92
16:50:23|38996.63
16:50:23|38996.63
16:50:24|38992.71
16:50:25|38992.71
16:50:26|38995.64
16:50:27|38993.67
16:50:28|38985.33
16:50:30|38982.35
16:50:30|38982.35
16:50:32|38985.33
16:50:33|38989.99
16:50:34|38989.99
16:50:35|38999.97
16:50:37|39000.
16:50:37|39000.
16:50:39|39000.
16:50:40|38999.95
16:50:40|38997.63
16:50:42|38997.63
16:50:43|38993.39
16:50:44|38993.4
16:50:45|38993.4
16:50:46|38993.39
16:50:47|38999.96
16:50:48|38996.05
16:50:49|38999.96
16:50:50|38999.96
16:50:51|38999.97
16:50:52|39000.
16:50:53|38999.95
16:50:54|38999.23
16:50:55|38999.24
16:50:56|38999.24
16:50:57|38999.23
16:50:58|38999.24
16:50:59|38999.23
16:51:00|38999.59
16:51:01|38999.57
16:51:02|38998.62
16:51:03|38999.59
16:51:05|38999.59
16:51:06|39014.76
16:51:07|39001.13
16:51:07|39003.14
16:51:09|39005.53
16:51:10|39005.54
16:51:11|39003.13
16:51:12|39007.93
16:51:13|39014.77
16:51:14|39014.77
16:51:15|39014.76
16:51:16|39014.77
16:51:17|39010.95
16:51:19|39013.14
16:51:19|39013.14
16:51:20|39014.68
16:51:21|39008.33
16:51:22|39008.33
16:51:23|39007.32
16:51:24|39007.32
16:51:25|38998.21
16:51:26|38994.7
16:51:27|38999.86
16:51:29|39000.21
16:51:29|39000.2
16:51:30|39000.2
16:51:31|39007.32
16:51:32|39009.24
16:51:33|39007.31
16:51:35|39006.02
16:51:36|38994.29
16:51:38|38994.28
16:51:38|38994.28
16:51:40|38994.27
16:51:41|38991.01
16:51:42|38989.46
16:51:43|38989.45
16:51:44|38989.45
16:51:46|38994.6
16:51:46|38994.6
16:51:47|38999.22
16:51:48|38994.29
16:51:49|38994.29
16:51:50|38999.22
16:51:51|38994.74
16:51:52|38994.42
16:51:53|38994.28
16:51:54|38991.23
16:51:55|38997.79
16:51:56|38997.35
16:51:57|38995.78
16:51:58|38999.22
16:51:59|38999.22
16:52:00|38999.21
16:52:01|39007.29
16:52:02|39007.3
16:52:03|39008.82
16:52:04|39007.29
16:52:05|39003.74
16:52:06|39003.73
16:52:07|39001.55
16:52:08|39001.56
16:52:09|39004.13
16:52:10|39006.13
16:52:12|39003.11
16:52:12|39003.86
16:52:13|39006.09
16:52:17|39007.3
16:52:17|39007.29
16:52:19|39007.3
16:52:20|39007.3
16:52:21|39007.3
16:52:22|39007.27
16:52:23|39004.53
16:52:24|39004.53
16:52:24|39003.53
16:52:26|38996.17
16:52:27|38989.66
16:52:28|38989.25
16:52:29|38988.83
16:52:30|38989.24
16:52:30|38989.24
16:52:32|38994.7
16:52:33|38993.03
16:52:34|38993.02
16:52:35|38993.03
16:52:37|38993.03
16:52:38|38993.03
16:52:39|38989.46
16:52:40|38993.03
16:52:41|38995.02
16:52:42|38995.02
16:52:43|38995.01
16:52:44|38995.02
16:52:45|38995.01
16:52:47|38994.98
16:52:47|38994.99
16:52:48|38994.99
16:52:49|38994.99
16:52:51|38993.03
16:52:51|38989.53
16:52:53|38989.53
16:52:53|38992.86
16:52:54|38992.85
16:52:56|38992.86
16:52:56|38991.31
16:52:57|38991.31
16:52:59|38994.63
16:52:59|38994.63
16:53:00|38994.63
16:53:02|38994.64
16:53:02|38997.06
16:53:04|38999.23
16:53:05|38999.22
16:53:05|38997.06
16:53:07|38997.06
16:53:07|38997.06
16:53:08|38997.05
16:53:10|38997.05
16:53:10|38997.78
16:53:12|38997.78
16:53:13|38997.77
16:53:14|38997.78
16:53:15|38999.99
16:53:16|39000.
16:53:16|39000.
16:53:17|39000.
16:53:19|38999.99
16:53:20|38999.99
16:53:20|39000.
16:53:22|38999.45
16:53:22|38999.46
16:53:24|38997.78
16:53:24|38999.98
16:53:25|38999.99
16:53:27|38999.99
16:53:27|38999.99
16:53:28|39000.
16:53:30|39000.
16:53:30|39000.
16:53:31|38999.99
16:53:33|39000.
16:53:34|39000.
16:53:34|39000.
16:53:35|38999.99
16:53:37|39000.
16:53:38|39000.
16:53:39|39000.
16:53:40|39000.
16:53:42|39001.55
16:53:43|39001.56
16:53:44|39002.86
16:53:44|39003.
16:53:46|39006.99
16:53:47|39006.99
16:53:48|39007.29
16:53:49|39004.51
16:53:50|39003.46
16:53:51|39004.49
16:53:52|39006.98
16:53:53|39006.99
16:53:54|39006.99
16:53:55|39007.3
16:53:56|39007.3
16:53:57|39007.3
16:53:58|39007.3
16:53:59|39007.29
16:54:00|39007.29
16:54:01|39007.3
16:54:02|39007.3
16:54:03|39007.3
16:54:04|39007.3
16:54:05|39008.7
16:54:06|39008.71
16:54:07|39008.7
16:54:08|39010.4
16:54:09|39011.13
16:54:10|39011.49
16:54:11|39011.49
16:54:12|39012.69
16:54:13|39013.99
16:54:14|39013.99
16:54:15|39013.99
16:54:16|39013.99
16:54:17|39014.
16:54:18|38996.47
16:54:19|38999.99
16:54:20|38999.99
16:54:21|39001.51
16:54:22|39005.31
16:54:23|39010.11
16:54:24|39010.11
16:54:25|39010.11
16:54:26|39005.33
16:54:27|39009.74
16:54:28|39007.3
16:54:29|39009.98
16:54:30|39010.73
16:54:31|39010.09
16:54:32|39007.7
16:54:33|39006.3
16:54:34|39007.71
16:54:35|38999.73
16:54:36|39006.
16:54:38|39007.7
16:54:39|39007.7
16:54:39|39007.71
16:54:41|39010.66
16:54:42|39011.97
16:54:43|39011.98
16:54:44|39011.99
16:54:45|39012.
16:54:45|39012.
16:54:47|39013.81
16:54:48|39013.82
16:54:48|39012.
16:54:50|39012.
16:54:51|39001.78
16:54:52|39005.07
16:54:53|39005.07
16:54:54|39005.07
16:54:55|39007.5
16:54:56|39007.69
16:54:57|39005.97
16:54:58|39004.59
16:54:59|39007.64
16:55:00|39007.65
16:55:01|39011.99
16:55:02|39011.99
16:55:02|39011.99
16:55:04|39011.98
16:55:05|39011.98
16:55:06|39009.02
16:55:07|38994.64
16:55:08|38992.56
16:55:08|38994.64
16:55:10|38994.64
16:55:11|38993.02
16:55:12|38992.56
16:55:13|38992.55
16:55:14|38997.56
16:55:15|39001.67
16:55:16|39001.67
16:55:17|38991.
16:55:18|38985.01
16:55:19|38985.
16:55:20|38985.01
16:55:21|38980.82
16:55:22|38982.76
16:55:23|38989.33
16:55:24|38992.53
16:55:25|38992.53
16:55:26|38999.98
16:55:27|38998.03
16:55:28|38992.53
16:55:29|38991.21
16:55:30|38988.07
16:55:31|38992.27
16:55:32|38991.86
16:55:33|38994.26
16:55:34|38984.2
16:55:35|38982.25
16:55:36|38980.48
16:55:37|38978.39
16:55:39|38981.7
16:55:40|38981.7
16:55:41|38981.69
16:55:42|38981.7
16:55:43|38981.66
16:55:44|38981.66
16:55:45|38977.6
16:55:46|38982.59
16:55:47|38981.69
16:55:48|38981.66
16:55:49|38974.86
16:55:50|38961.05
16:55:51|38968.72
16:55:52|38968.73
16:55:53|38976.84
16:55:54|38973.
16:55:55|38972.99
16:55:56|38961.73
16:55:57|38960.31
16:55:58|38960.31
16:55:59|38960.31
16:56:00|38962.06
16:56:01|38960.68
16:56:02|38960.68
16:56:03|38955.91
16:56:04|38955.91
16:56:05|38950.24
16:56:06|38955.32
16:56:07|38955.17
16:56:08|38951.18
16:56:09|38951.18
16:56:10|38941.79
16:56:11|38938.83
16:56:12|38928.98
16:56:13|38932.92
16:56:14|38933.9
16:56:15|38933.88
16:56:16|38944.69
16:56:17|38944.12
16:56:18|38946.09
16:56:19|38954.99
16:56:20|38954.98
16:56:21|38947.1
16:56:22|38946.1
16:56:23|38946.07
16:56:24|38946.08
16:56:25|38946.07
16:56:26|38946.07
16:56:27|38946.07
16:56:28|38960.49
16:56:29|38960.68
16:56:30|38972.52
16:56:31|38974.46
16:56:32|38974.47
16:56:33|38974.43
16:56:34|38975.45
16:56:35|38978.07
16:56:36|38988.47
16:56:37|38996.9
16:56:39|38999.02
16:56:40|38999.99
16:56:41|39003.68
16:56:42|39007.3
16:56:43|39007.64
16:56:44|39010.
16:56:45|39011.48
16:56:46|39007.35
16:56:47|39001.48
16:56:48|39002.77
16:56:50|39014.76
16:56:50|39017.93
16:56:51|39020.7
16:56:52|39020.88
16:56:53|39013.29
16:56:54|39013.29
16:56:55|39018.39
16:56:56|39021.26
16:56:57|39021.26
16:56:58|39022.32
16:56:59|39018.4
16:57:00|39018.39
16:57:01|39018.39
16:57:02|39018.38
16:57:03|39018.38
16:57:04|39018.38
16:57:05|39021.27
16:57:06|39024.61
16:57:07|39024.6
16:57:09|39024.6
16:57:10|39024.6
16:57:10|39024.61
16:57:12|39018.41
16:57:13|39018.4
16:57:14|39018.9
16:57:15|39018.4
16:57:16|39022.99
16:57:17|39022.99
16:57:17|39023.83
16:57:19|39023.84
16:57:20|39029.53
16:57:21|39046.03
16:57:22|39052.31
16:57:22|39045.3
16:57:24|39052.22
16:57:25|39052.31
16:57:26|39063.93
16:57:27|39100.
16:57:28|39133.41
16:57:29|39161.84
16:57:30|39174.96
16:57:31|39173.04
16:57:32|39169.1
16:57:33|39170.2
16:57:34|39167.07
16:57:35|39147.75
16:57:36|39151.83
16:57:37|39137.47
16:57:38|39123.74
16:57:39|39122.94
16:57:41|39142.72
16:57:41|39130.69
16:57:43|39151.71
16:57:44|39168.57
16:57:45|39174.42
16:57:45|39167.46
16:57:47|39158.61
16:57:48|39158.8
16:57:49|39164.71
16:57:50|39162.76
16:57:51|39158.78
16:57:52|39154.54
16:57:53|39153.63
16:57:54|39166.68
16:57:55|39157.95
16:57:56|39157.94
16:57:57|39150.69
16:57:58|39153.45
16:57:59|39155.68
16:58:00|39153.45
16:58:01|39139.54
16:58:02|39151.28
16:58:04|39169.26
16:58:04|39177.2
16:58:05|39200.
16:58:06|39204.9
16:58:08|39226.71
16:58:09|39249.1
16:58:10|39236.93
16:58:11|39223.42
16:58:11|39229.61
16:58:13|39215.45
16:58:14|39220.98
16:58:15|39235.81
16:58:16|39225.57
16:58:17|39228.73
16:58:18|39212.5
16:58:19|39212.5
16:58:20|39222.5
16:58:21|39224.47
16:58:22|39217.83
16:58:23|39212.51
16:58:24|39212.01
16:58:25|39211.89
16:58:26|39189.24
16:58:27|39193.02
16:58:28|39193.02
16:58:29|39195.39
16:58:30|39191.43
16:58:31|39190.52
16:58:32|39185.34
16:58:33|39171.02
16:58:34|39171.65
16:58:35|39170.28
16:58:36|39175.25
16:58:37|39165.07
16:58:38|39161.12
16:58:39|39169.25
16:58:41|39175.82
16:58:42|39173.72
16:58:43|39173.71
16:58:44|39172.47
16:58:45|39184.73
16:58:47|39186.69
16:58:47|39186.66
16:58:48|39190.4
16:58:49|39188.69
16:58:50|39194.99
16:58:52|39194.63
16:58:53|39207.28
16:58:53|39218.07
16:58:55|39212.72
16:58:55|39218.07
16:58:57|39214.32
16:58:58|39222.55
16:58:59|39228.75
16:58:59|39235.46
16:59:01|39234.17
16:59:01|39234.16
16:59:03|39226.78
16:59:03|39215.17
16:59:04|39211.11
16:59:05|39201.57
16:59:07|39202.6
16:59:08|39202.34
16:59:09|39203.81
16:59:10|39200.
16:59:11|39180.75
16:59:12|39183.85
16:59:13|39174.75
16:59:14|39159.74
16:59:15|39145.84
16:59:16|39144.01
16:59:17|39154.02
16:59:18|39149.31
16:59:19|39156.12
16:59:20|39144.66
16:59:21|39137.3
16:59:22|39122.93
16:59:23|39112.78
16:59:24|39106.63
16:59:25|39103.9
16:59:26|39090.02
16:59:27|39090.01
16:59:28|39101.49
16:59:29|39101.5
16:59:30|39090.04
16:59:31|39090.37
16:59:33|39093.87
16:59:33|39095.83
16:59:34|39119.53
16:59:35|39130.
16:59:36|39122.03
16:59:37|39120.05
16:59:39|39079.36
16:59:39|39078.2
16:59:40|39081.14
16:59:42|39083.07
16:59:42|39077.7
16:59:44|39077.69
16:59:45|39089.02
16:59:46|39092.72
16:59:48|39099.99
16:59:49|39097.06
16:59:50|39094.95
16:59:50|39099.78
16:59:52|39123.51
16:59:53|39125.06
16:59:54|39133.99
16:59:55|39123.52
16:59:56|39125.41
16:59:57|39120.13
16:59:58|39122.17
16:59:59|39115.14
17:00:00|39107.22
17:00:02|39114.95
17:00:02|39125.41
17:00:04|39122.47
17:00:05|39117.64
17:00:06|39123.97
17:00:07|39108.19
17:00:08|39095.64
17:00:10|39090.77
17:00:10|39080.01
17:00:11|39057.34
17:00:13|39054.4
17:00:14|39054.4
17:00:14|39063.33
17:00:16|39064.33
17:00:16|39052.42
17:00:18|39043.46
17:00:19|39034.09
17:00:20|39027.48
17:00:21|39027.5
17:00:22|39023.69
17:00:23|39016.52
17:00:24|39015.54
17:00:25|39011.71
17:00:26|39010.96
17:00:27|39003.42
17:00:28|39003.
17:00:29|38999.96
17:00:30|38989.62
17:00:31|38979.38
17:00:32|38996.88
17:00:34|38990.25
17:00:34|38988.16
17:00:35|38982.98
17:00:36|38976.65
17:00:38|38968.13
17:00:38|38968.11
17:00:39|38975.05
17:00:41|38981.47
17:00:41|38993.46
17:00:43|38989.77
17:00:44|38993.46
17:00:45|39007.8
17:00:46|39014.69
17:00:48|39022.79
17:00:49|39025.55
17:00:50|39044.45
17:00:51|39050.08
17:00:52|39041.1
17:00:53|39031.69
17:00:54|39043.11
17:00:55|39043.1
17:00:56|39048.78
17:00:57|39043.11
17:00:58|39043.12
17:00:59|39035.5
17:01:00|39031.69
17:01:01|39028.46
17:01:03|39034.99
17:01:03|39037.21
17:01:05|39052.42
17:01:06|39054.39
17:01:07|39059.07
17:01:07|39048.78
17:01:08|39048.77
17:01:10|39052.63
17:01:10|39043.99
17:01:11|39051.15
17:01:12|39052.41
17:01:13|39052.42
17:01:14|39055.12
17:01:15|39055.11
17:01:16|39055.24
17:01:17|39053.1
17:01:19|39062.33
17:01:19|39053.26
17:01:20|39052.41
17:01:22|39042.25
17:01:23|39041.72
17:01:24|39043.14
17:01:25|39044.8
17:01:26|39049.43
17:01:27|39059.99
17:01:29|39051.92
17:01:29|39052.06
17:01:30|39053.33
17:01:31|39057.8
17:01:32|39062.53
17:01:33|39069.16
17:01:34|39067.58
17:01:35|39064.89
17:01:36|39061.3
17:01:37|39061.3
17:01:38|39055.57
17:01:39|39059.97
17:01:40|39069.16
17:01:41|39051.17
17:01:42|39040.17
17:01:44|39047.8
17:01:44|39050.84
17:01:46|39041.71
17:01:47|39047.81
17:01:48|39053.38
17:01:49|39064.99
17:01:51|39068.66
17:01:52|39061.3
17:01:53|39054.51
17:01:54|39054.43
17:01:55|39054.43
17:01:56|39061.3
17:01:57|39066.91
17:01:58|39057.49
17:01:59|39061.22
17:02:00|39060.04
17:02:01|39066.13
17:02:02|39068.04
17:02:03|39064.6
17:02:05|39072.24
17:02:05|39072.7
17:02:06|39072.69
17:02:08|39076.18
17:02:10|39089.99
17:02:10|39084.28
17:02:11|39094.35
17:02:12|39098.29
17:02:13|39100.
17:02:14|39107.92
17:02:15|39107.92
17:02:17|39118.05
17:02:18|39112.71
17:02:19|39120.57
17:02:20|39123.61
17:02:21|39128.36
17:02:22|39129.68
17:02:23|39126.38
17:02:24|39119.17
17:02:25|39111.67
17:02:26|39114.73
17:02:27|39107.9
17:02:28|39117.52
17:02:29|39117.52
17:02:30|39117.53
17:02:31|39135.37
17:02:32|39130.82
17:02:33|39111.32
17:02:34|39097.81
17:02:35|39099.21
17:02:36|39101.63
17:02:37|39101.64
17:02:38|39107.88
17:02:39|39112.33
17:02:40|39117.
17:02:41|39121.91
17:02:42|39124.36
17:02:43|39118.74
17:02:44|39119.48
17:02:46|39114.93
17:02:46|39108.61
17:02:48|39116.69
17:02:49|39119.04
17:02:50|39121.
17:02:52|39128.52
17:02:52|39131.08
17:02:54|39140.73
17:02:54|39145.84
17:02:56|39142.92
17:02:56|39148.53
17:02:57|39146.88
17:02:59|39144.59
17:03:00|39143.52
17:03:00|39145.27
17:03:02|39148.82
17:03:02|39145.27
17:03:04|39145.27
17:03:05|39149.44
17:03:06|39160.68
17:03:07|39168.69
17:03:08|39168.86
17:03:08|39165.42
17:03:10|39171.09
17:03:10|39171.09
17:03:12|39171.92
17:03:13|39154.4
17:03:14|39147.08
17:03:15|39158.63
17:03:16|39150.05
17:03:16|39152.
17:03:18|39148.85
17:03:19|39156.35
17:03:20|39154.94
17:03:21|39157.43
17:03:22|39145.49
17:03:23|39143.52
17:03:24|39138.
17:03:25|39136.06
17:03:26|39143.
17:03:27|39140.44
17:03:28|39140.44
17:03:29|39134.92
17:03:30|39143.
17:03:31|39140.69
17:03:32|39134.72
17:03:33|39134.02
17:03:34|39134.02
17:03:35|39110.67
17:03:36|39100.25
17:03:37|39094.97
17:03:38|39094.57
17:03:39|39100.25
17:03:40|39092.73
17:03:41|39090.09
17:03:42|39092.73
17:03:43|39090.77
17:03:44|39089.96
17:03:45|39101.74
17:03:47|39112.29
17:03:48|39110.33
17:03:49|39110.37
17:03:50|39114.92
17:03:51|39116.24
17:03:52|39116.39
17:03:53|39118.
17:03:55|39117.96
17:03:56|39117.96
17:03:56|39104.55
17:03:58|39099.74
17:03:59|39100.61
17:04:00|39099.2
17:04:01|39107.06
17:04:02|39118.99
17:04:03|39124.27
17:04:05|39118.77
17:04:06|39120.34
17:04:07|39112.09
17:04:08|39112.09
17:04:09|39112.13
17:04:10|39124.6
17:04:11|39124.6
17:04:12|39123.89
17:04:13|39121.47
17:04:14|39112.33
17:04:15|39115.87
17:04:16|39115.86
17:04:17|39116.19
17:04:18|39117.15
17:04:19|39118.31
17:04:20|39118.31
17:04:21|39117.17
17:04:22|39118.23
17:04:23|39133.85
17:04:24|39114.08
17:04:25|39122.52
17:04:26|39115.9
17:04:27|39119.81
17:04:28|39119.82
17:04:29|39122.2
17:04:30|39122.19
17:04:31|39122.2
17:04:32|39125.38
17:04:34|39138.8
17:04:34|39139.08
17:04:36|39139.08
17:04:36|39139.08
17:04:37|39139.08
17:04:38|39135.2
17:04:39|39135.2
17:04:40|39135.2
17:04:42|39135.2
17:04:43|39135.2
17:04:44|39116.3
17:04:45|39095.06
17:04:46|39102.75
17:04:47|39115.05
17:04:49|39110.93
17:04:50|39100.01
17:04:50|39111.37
17:04:52|39102.75
17:04:53|39093.9
17:04:54|39093.89
17:04:55|39091.63
17:04:56|39087.1
17:04:57|39083.08
17:04:58|39080.01
17:04:59|39072.71
17:05:00|39068.07
17:05:01|39059.33
17:05:02|39081.34
17:05:03|39076.62
17:05:04|39096.1
17:05:05|39085.81
17:05:06|39079.06
17:05:07|39085.82
17:05:08|39075.9
17:05:09|39075.89
17:05:10|39080.18
17:05:11|39085.82
17:05:12|39081.38
17:05:13|39076.87
17:05:14|39070.91
17:05:15|39056.92
17:05:16|39054.33
17:05:17|39055.06
17:05:18|39053.71
17:05:19|39050.41
17:05:20|39050.41
17:05:22|39028.43
17:05:23|39027.48
17:05:23|39015.01
17:05:25|39024.58
17:05:26|39024.59
17:05:26|39034.44
17:05:28|39049.59
17:05:29|39045.77
17:05:29|39046.3
17:05:30|39053.45
17:05:32|39053.46
17:05:33|39062.58
17:05:33|39060.29
17:05:34|39050.38
17:05:35|39050.42
17:05:36|39050.45
17:05:37|39050.46
17:05:38|39050.45
17:05:39|39050.45
17:05:40|39047.82
17:05:41|39041.62
17:05:43|39046.24
17:05:43|39043.48
17:05:45|39040.
17:05:45|39064.45
17:05:47|39065.67
17:05:48|39060.9
17:05:50|39058.36
17:05:50|39064.14
17:05:51|39064.14
17:05:52|39064.56
17:05:53|39033.52
17:05:55|39046.48
17:05:56|39044.39
17:05:57|39039.85
17:05:58|39037.64
17:05:59|39037.64
17:06:00|39033.88
17:06:00|39033.52
17:06:02|39036.95
17:06:03|39037.63
17:06:03|39037.53
17:06:05|39030.76
17:06:06|39028.43
17:06:07|39037.54
17:06:08|39031.39
17:06:09|39028.44
17:06:10|39029.47
17:06:11|39033.4
17:06:11|39031.89
17:06:13|39027.01
17:06:13|39028.43
17:06:15|39025.05
17:06:15|39027.01
17:06:17|39028.44
17:06:18|39021.05
17:06:19|39019.01
17:06:20|39014.79
17:06:21|39019.01
17:06:22|39018.31
17:06:23|39015.87
17:06:24|39012.75
17:06:25|39036.06
17:06:26|39036.06
17:06:28|39041.61
17:06:28|39041.6
17:06:29|39041.6
17:06:30|39033.97
17:06:31|39033.97
17:06:32|39025.49
17:06:33|39032.24
17:06:34|39032.24
17:06:35|39030.15
17:06:36|39025.48
17:06:37|39023.58
17:06:38|39029.47
17:06:39|39029.48
17:06:40|39038.74
17:06:41|39038.74
17:06:42|39038.74
17:06:43|39039.44
17:06:44|39037.65
17:06:45|39037.67
17:06:46|39041.19
17:06:47|39041.19
17:06:49|39041.6
17:06:50|39041.62
17:06:52|39044.4
17:06:52|39062.02
17:06:54|39073.87
17:06:55|39065.94
17:06:56|39065.94
17:06:57|39065.94
17:06:58|39062.13
17:06:59|39053.94
17:07:01|39048.32
17:07:01|39053.94
17:07:02|39050.69
17:07:03|39051.64
17:07:04|39058.14
17:07:05|39053.64
17:07:07|39047.38
17:07:08|39055.25
17:07:09|39048.88
17:07:10|39045.72
17:07:11|39053.62
17:07:12|39051.86
17:07:13|39039.62
17:07:14|39039.62
17:07:15|39039.45
17:07:16|39037.54
17:07:17|39037.54
17:07:18|39037.53
17:07:19|39037.54
17:07:20|39041.26
17:07:21|39039.37
17:07:22|39032.02
17:07:23|39038.91
17:07:24|39032.04
17:07:25|39038.9
17:07:26|39016.28
17:07:27|39017.27
17:07:28|39026.23
17:07:29|39027.1
17:07:30|39027.16
17:07:31|39032.04
17:07:32|39036.7
17:07:33|39037.66
17:07:34|39037.66
17:07:35|39037.67
17:07:36|39037.66
17:07:37|39038.23
17:07:38|39038.19
17:07:39|39046.66
17:07:40|39046.67
17:07:41|39048.39
17:07:42|39048.4
17:07:43|39048.39
17:07:44|39049.99
17:07:45|39049.99
17:07:46|39062.02
17:07:47|39062.01
17:07:48|39066.69
17:07:49|39066.7
17:07:50|39066.7
17:07:52|39077.66
17:07:53|39079.9
17:07:54|39078.59
17:07:54|39079.14
17:07:55|39084.94
17:07:57|39084.94
17:07:57|39085.7
17:07:59|39082.74
17:08:00|39074.65
17:08:00|39073.95
17:08:01|39077.84
17:08:03|39076.16
17:08:04|39073.99
17:08:05|39072.6
17:08:06|39072.63
17:08:07|39072.64
17:08:08|39072.63
17:08:09|39072.64
17:08:10|39072.64
17:08:11|39079.98
17:08:12|39079.99
17:08:13|39080.36
17:08:14|39072.84
17:08:15|39080.06
17:08:16|39084.93
17:08:17|39087.58
17:08:18|39084.94
17:08:19|39084.94
17:08:20|39084.7
17:08:21|39084.71
17:08:22|39072.89
17:08:23|39071.32
17:08:24|39070.
17:08:25|39067.02
17:08:26|39067.03
17:08:27|39065.75
17:08:28|39065.75
17:08:29|39067.36
17:08:30|39067.35
17:08:31|39067.36
17:08:32|39060.78
17:08:33|39060.78
17:08:34|39060.78
17:08:35|39069.05
17:08:36|39074.87
17:08:37|39074.86
17:08:38|39074.86
17:08:39|39074.86
17:08:40|39077.95
17:08:41|39080.25
17:08:42|39080.26
17:08:43|39080.25
17:08:44|39080.25
17:08:45|39080.26
17:08:46|39081.99
17:08:47|39080.25
17:08:48|39080.26
17:08:49|39065.15
17:08:50|39069.23
17:08:51|39064.51
17:08:53|39065.25
17:08:54|39066.15
17:08:55|39066.15
17:08:56|39068.14
17:08:57|39068.14
17:08:58|39068.14
17:08:59|39068.13
17:09:00|39068.18
17:09:02|39068.17
17:09:02|39068.92
17:09:03|39068.93
17:09:04|39068.93
17:09:05|39070.29
17:09:06|39062.65
17:09:07|39060.15
17:09:08|39053.37
17:09:09|39053.63
17:09:10|39044.9
17:09:11|39041.19
17:09:12|39039.85
17:09:13|39037.67
17:09:14|39028.29
17:09:15|39027.13
17:09:16|39023.49
17:09:17|39027.13
17:09:18|39027.14
17:09:19|39041.18
17:09:21|39041.19
17:09:21|39041.42
17:09:22|39036.01
17:09:24|39032.32
17:09:25|39044.35
17:09:26|39044.35
17:09:26|39031.29
17:09:28|39033.93
17:09:29|39038.66
17:09:29|39040.
17:09:30|39040.
17:09:32|39031.14
17:09:33|39031.15
17:09:33|39023.49
17:09:34|39021.55
17:09:35|39021.88
17:09:36|39026.31
17:09:37|39031.14
17:09:39|39036.
17:09:39|39053.86
17:09:40|39040.
17:09:41|39040.
17:09:43|39042.25
17:09:44|39039.98
17:09:44|39041.29
17:09:45|39038.62
17:09:46|39030.11
17:09:48|39022.52
17:09:49|39027.13
17:09:49|39029.09
17:09:51|39021.57
17:09:53|39022.38
17:09:54|39031.
17:09:54|39032.38
17:09:55|39025.39
17:09:57|39022.38
17:09:58|39022.38
17:09:59|39014.53
17:10:00|39028.44
17:10:01|39034.33
17:10:02|39029.07
17:10:03|39031.32
17:10:04|39035.6
17:10:05|39027.14
17:10:07|39040.
17:10:07|39041.33
17:10:08|39042.71
17:10:09|39045.88
17:10:10|39046.
17:10:11|39046.33
17:10:12|39046.
17:10:13|39045.99
17:10:14|39041.33
17:10:15|39038.
17:10:16|39031.4
17:10:17|39031.41
17:10:18|39027.5
17:10:19|39029.35
17:10:20|39027.5
17:10:21|39035.89
17:10:22|39032.12
17:10:23|39032.12
17:10:24|39032.09
17:10:26|39008.75
17:10:27|39000.95
17:10:28|38984.29
17:10:29|38988.25
17:10:30|38980.52
17:10:31|38988.26
17:10:31|38986.56
17:10:33|38982.34
17:10:34|38983.14
17:10:35|38977.03
17:10:35|38982.72
17:10:37|38981.44
17:10:37|38975.31
17:10:39|38972.48
17:10:40|38970.73
17:10:41|38970.01
17:10:42|38961.44
17:10:43|38959.33
17:10:44|38964.04
17:10:45|38962.06
17:10:46|38958.41
17:10:47|38954.84
17:10:48|38943.94
17:10:49|38935.41
17:10:50|38933.86
17:10:51|38928.89
17:10:53|38918.71
17:10:54|38931.17
17:10:56|38938.35
17:10:56|38952.37
17:10:57|38953.5
17:10:58|38959.99
17:11:00|38964.
17:11:00|38963.33
17:11:01|38963.65
17:11:02|38937.18
17:11:03|38927.73
17:11:04|38927.5
17:11:05|38917.22
17:11:06|38920.53
17:11:07|38922.46
17:11:08|38922.46
17:11:09|38910.16
17:11:10|38912.45
17:11:11|38903.38
17:11:13|38897.09
17:11:14|38901.
17:11:14|38910.16
17:11:15|38919.16
17:11:16|38915.14
17:11:18|38904.8
17:11:18|38894.01
17:11:19|38897.73
17:11:20|38893.72
17:11:21|38900.
17:11:23|38900.16
17:11:24|38893.9
17:11:24|38893.53
17:11:25|38896.17
17:11:26|38892.67
17:11:27|38885.72
17:11:29|38889.54
17:11:29|38893.99
17:11:30|38894.18
17:11:32|38906.84
17:11:33|38898.74
17:11:34|38890.68
17:11:34|38895.31
17:11:35|38890.68
17:11:36|38892.42
17:11:38|38883.01
17:11:38|38880.
17:11:39|38894.
17:11:41|38894.
17:11:41|38888.13
17:11:43|38885.12
17:11:43|38891.92
17:11:44|38897.72
17:11:45|38895.81
17:11:47|38895.8
17:11:47|38900.99
17:11:49|38896.57
17:11:49|38903.
17:11:50|38885.95
17:11:51|38900.
17:11:52|38893.99
17:11:54|38887.08
17:11:55|38890.14
17:11:57|38899.92
17:11:57|38898.75
17:11:59|38890.54
17:12:00|38891.39
17:12:01|38895.32
17:12:02|38897.57
17:12:04|38912.41
17:12:04|38916.77
17:12:05|38919.51
17:12:07|38916.78
17:12:08|38907.28
17:12:08|38903.21
17:12:10|38908.17
17:12:10|38906.21
17:12:12|38913.55
17:12:12|38926.16
17:12:14|38917.9
17:12:15|38917.9
17:12:16|38912.04
17:12:16|38911.39
17:12:18|38911.39
17:12:19|38908.22
17:12:20|38901.94
17:12:20|38898.02
17:12:21|38898.03
17:12:22|38898.83
17:12:24|38898.84
17:12:24|38898.84
17:12:26|38898.84
17:12:26|38898.85
17:12:28|38898.85
17:12:28|38890.01
17:12:30|38896.25
17:12:30|38899.71
17:12:31|38896.25
17:12:33|38899.68
17:12:34|38899.99
17:12:35|38900.
17:12:35|38903.64
17:12:36|38903.64
17:12:37|38908.61
17:12:39|38908.63
17:12:39|38910.
17:12:40|38906.43
17:12:41|38906.43
17:12:42|38910.09
17:12:44|38910.11
17:12:44|38913.54
17:12:46|38910.09
17:12:46|38912.78
17:12:47|38904.55
17:12:49|38890.01
17:12:50|38878.27
17:12:51|38877.64
17:12:51|38877.64
17:12:52|38877.63
17:12:53|38878.6
17:12:55|38884.37
17:12:55|38881.25
17:12:57|38869.
17:12:59|38877.13
17:13:00|38879.74
17:13:00|38885.02
17:13:02|38883.46
17:13:02|38883.46
17:13:04|38883.45
17:13:04|38887.92
17:13:05|38890.01
17:13:07|38883.45
17:13:07|38883.46
17:13:09|38887.91
17:13:10|38889.85
17:13:11|38886.24
17:13:12|38883.88
17:13:13|38883.89
17:13:14|38884.55
17:13:15|38882.25
17:13:16|38886.38
17:13:17|38886.38
17:13:17|38887.9
17:13:19|38887.9
17:13:20|38890.01
17:13:21|38899.35
17:13:22|38895.53
17:13:23|38895.54
17:13:24|38898.99
17:13:25|38907.3
17:13:26|38913.54
17:13:27|38910.
17:13:28|38920.
17:13:29|38917.9
17:13:29|38913.55
17:13:31|38913.54
17:13:32|38913.54
17:13:33|38910.
17:13:33|38899.27
17:13:34|38899.27
17:13:35|38900.74
17:13:37|38902.29
17:13:37|38906.74
17:13:39|38906.75
17:13:40|38911.11
17:13:41|38913.06
17:13:42|38919.99
17:13:43|38920.
17:13:44|38920.
17:13:45|38922.43
17:13:46|38922.43
17:13:46|38906.75
17:13:48|38906.77
17:13:49|38906.78
17:13:50|38904.31
17:13:51|38904.63
17:13:52|38903.86
17:13:53|38903.87
17:13:54|38909.42
17:13:55|38907.74
17:13:56|38907.74
17:13:58|38898.5
17:13:59|38901.75
17:14:00|38903.95
17:14:01|38904.02
17:14:02|38904.02
17:14:04|38908.72
17:14:04|38908.73
17:14:05|38906.78
17:14:06|38907.98
17:14:07|38909.22
17:14:08|38909.22
17:14:09|38901.76
17:14:10|38901.76
17:14:11|38901.76
17:14:12|38894.77
17:14:13|38890.64
17:14:14|38890.64
17:14:15|38890.65
17:14:16|38888.71
17:14:17|38892.64
17:14:18|38892.64
17:14:19|38882.34
17:14:20|38882.34
17:14:21|38882.36
17:14:22|38882.4
17:14:23|38890.64
17:14:24|38889.21
17:14:25|38882.35
17:14:26|38883.67
17:14:27|38884.94
17:14:28|38885.33
17:14:29|38886.14
17:14:30|38888.69
17:14:31|38888.73
17:14:32|38896.53
17:14:33|38910.53
17:14:34|38912.78
17:14:35|38912.79
17:14:36|38912.79
17:14:37|38919.96
17:14:38|38916.08
17:14:39|38912.94
17:14:40|38912.95
17:14:41|38900.51
17:14:42|38900.5
17:14:43|38900.
17:14:44|38900.01
17:14:45|38906.68
17:14:46|38909.22
17:14:47|38915.79
17:14:48|38916.07
17:14:49|38915.95
17:14:51|38916.07
17:14:52|38922.44
17:14:53|38935.33
17:14:54|38939.13
17:14:55|38940.67
17:14:55|38939.14
17:14:57|38946.36
17:14:59|38946.99
17:15:00|38949.89
17:15:01|38953.89
17:15:02|38953.9
17:15:04|38960.19
17:15:04|38949.53
17:15:05|38948.06
17:15:06|38950.99
17:15:07|38950.1
17:15:09|38959.43
17:15:09|38959.98
17:15:10|38953.35
17:15:12|38950.77
17:15:12|38950.77
17:15:14|38945.46
17:15:14|38941.69
17:15:15|38941.7
17:15:16|38942.03
17:15:18|38942.03
17:15:19|38933.35
17:15:20|38931.11
17:15:21|38930.15
17:15:22|38929.55
17:15:22|38924.11
17:15:24|38924.11
17:15:25|38924.12
17:15:26|38929.99
17:15:27|38928.3
17:15:28|38928.29
17:15:29|38919.41
17:15:30|38909.88
17:15:31|38904.41
17:15:31|38905.67
17:15:33|38900.51
17:15:34|38900.01
17:15:34|38900.01
17:15:36|38905.66
17:15:37|38902.97
17:15:38|38910.99
17:15:38|38913.09
17:15:40|38922.99
17:15:41|38920.66
17:15:42|38920.66
17:15:43|38920.67
17:15:44|38922.14
17:15:45|38933.23
17:15:46|38929.52
17:15:46|38930.61
17:15:47|38938.99
17:15:49|38938.99
17:15:50|38933.82
17:15:50|38922.61
17:15:52|38933.77
17:15:53|38930.79
17:15:53|38910.15
17:15:54|38910.14
17:15:56|38910.07
17:15:57|38910.48
17:15:58|38912.99
17:16:00|38904.95
17:16:01|38912.
17:16:02|38913.
17:16:03|38913.
17:16:04|38913.
17:16:05|38913.
17:16:06|38913.
17:16:08|38908.85
17:16:08|38908.2
17:16:09|38904.47
17:16:10|38900.
17:16:11|38897.46
17:16:12|38895.41
17:16:13|38901.74
17:16:14|38894.02
17:16:15|38897.99
17:16:16|38903.31
17:16:17|38900.01
17:16:18|38900.
17:16:19|38898.5
17:16:20|38893.8
17:16:21|38897.62
17:16:22|38897.62
17:16:23|38892.28
17:16:24|38890.1
17:16:25|38888.88
17:16:26|38888.88
17:16:27|38897.39
17:16:28|38893.71
17:16:29|38893.09
17:16:31|38895.25
17:16:31|38895.24
17:16:32|38895.25
17:16:33|38895.24
17:16:35|38895.24
17:16:35|38888.89
17:16:37|38885.98
17:16:38|38885.98
17:16:38|38885.97
17:16:39|38885.97
17:16:40|38877.29
17:16:42|38870.
17:16:43|38875.01
17:16:43|38875.01
17:16:45|38874.63
17:16:46|38867.87
17:16:46|38863.96
17:16:47|38863.67
17:16:49|38863.67
17:16:50|38861.71
17:16:51|38863.33
17:16:51|38862.76
17:16:53|38860.87
17:16:54|38858.31
17:16:55|38858.32
17:16:55|38860.86
17:16:57|38863.68
17:16:57|38865.05
17:16:59|38868.31
17:17:01|38871.72
17:17:01|38873.5
17:17:02|38873.5
17:17:03|38873.5
17:17:05|38873.5
17:17:05|38885.96
17:17:06|38885.96
17:17:07|38889.91
17:17:08|38889.02
17:17:09|38895.24
17:17:10|38899.9
17:17:11|38892.54
17:17:12|38896.
17:17:13|38893.
17:17:14|38896.52
17:17:16|38887.28
17:17:17|38871.29
17:17:17|38876.41
17:17:18|38879.75
17:17:19|38878.35
17:17:20|38881.61
17:17:21|38879.8
17:17:22|38884.64
17:17:23|38887.24
17:17:24|38889.7
17:17:25|38889.6
17:17:26|38889.59
17:17:27|38893.57
17:17:28|38893.57
17:17:29|38890.78
17:17:30|38886.95
17:17:31|38882.17
17:17:32|38878.2
17:17:34|38881.21
17:17:35|38881.21
17:17:37|38882.27
17:17:37|38882.28
17:17:38|38882.28
17:17:39|38880.33
17:17:40|38880.34
17:17:41|38880.33
17:17:42|38880.05
17:17:43|38880.06
17:17:44|38880.05
17:17:45|38880.06
17:17:46|38880.05
17:17:47|38880.08
17:17:48|38891.08
17:17:49|38892.09
17:17:50|38892.29
17:17:51|38893.58
17:17:52|38893.58
17:17:53|38893.58
17:17:54|38895.
17:17:55|38894.32
17:17:56|38894.32
17:17:57|38894.32
17:17:58|38894.31
17:17:59|38905.68
17:18:01|38909.99
17:18:02|38910.39
17:18:04|38912.91
17:18:04|38910.38
17:18:05|38909.05
17:18:06|38908.47
17:18:07|38912.34
17:18:08|38913.
17:18:09|38913.
17:18:10|38913.
17:18:11|38913.
17:18:12|38908.48
17:18:13|38912.16
17:18:14|38912.99
17:18:15|38909.99
17:18:16|38907.31
17:18:18|38909.3
17:18:19|38909.3
17:18:19|38909.99
17:18:21|38909.99
17:18:22|38909.99
17:18:23|38906.94
17:18:23|38907.47
17:18:25|38909.99
17:18:25|38909.99
17:18:26|38907.95
17:18:28|38908.
17:18:29|38903.18
17:18:29|38896.22
17:18:30|38893.03
17:18:32|38893.02
17:18:33|38895.6
17:18:33|38895.61
17:18:35|38896.54
17:18:36|38896.54
17:18:36|38892.59
17:18:38|38896.71
17:18:39|38899.37
17:18:40|38897.62
17:18:41|38896.82
17:18:42|38897.63
17:18:43|38897.63
17:18:44|38897.62
17:18:45|38897.62
17:18:46|38900.11
17:18:46|38903.26
17:18:48|38907.39
17:18:49|38913.
17:18:50|38932.85
17:18:50|38938.01
17:18:52|38934.45
17:18:53|38939.
17:18:54|38939.
17:18:55|38941.14
17:18:56|38939.38
17:18:56|38942.91
17:18:57|38942.92
17:18:59|38942.92
17:18:59|38939.09
17:19:01|38938.39
17:19:02|38938.41
17:19:04|38942.91
17:19:04|38942.92
17:19:06|38942.91
17:19:07|38942.91
17:19:08|38942.01
17:19:09|38942.01
17:19:10|38940.29
17:19:11|38937.31
17:19:12|38940.39
17:19:13|38931.46
17:19:14|38927.8
17:19:15|38923.65
17:19:16|38922.75
17:19:17|38920.65
17:19:18|38920.65
17:19:19|38920.69
17:19:20|38924.7
17:19:21|38930.33
17:19:22|38935.36
17:19:24|38924.19
17:19:25|38924.18
17:19:26|38931.
17:19:27|38931.01
17:19:28|38929.2
17:19:28|38930.31
17:19:30|38926.55
17:19:31|38924.18
17:19:32|38925.36
17:19:32|38929.44
17:19:34|38931.
17:19:35|38935.87
17:19:36|38932.94
17:19:37|38941.94
17:19:38|38941.94
17:19:39|38934.26
17:19:40|38938.49
17:19:41|38941.94
17:19:42|38938.17
17:19:43|38937.66
17:19:44|38937.67
17:19:45|38937.67
17:19:46|38939.62
17:19:47|38934.25
17:19:48|38934.25
17:19:49|38936.68
17:19:49|38938.99
17:19:51|38939.07
17:19:52|38937.67
17:19:52|38937.67
17:19:53|38938.78
17:19:55|38943.76
17:19:55|38943.78
17:19:57|38943.77
17:19:58|38945.
17:19:59|38945.
17:20:00|38945.
17:20:00|38943.77
17:20:02|38944.99
17:20:03|38944.99
17:20:05|38945.
17:20:06|38945.24
17:20:07|38945.25
17:20:08|38945.25
17:20:09|38945.25
17:20:09|38945.25
17:20:11|38945.24
17:20:11|38945.25
17:20:13|38948.15
17:20:13|38950.
17:20:15|38962.84
17:20:16|38965.73
17:20:17|38975.
17:20:18|38975.49
17:20:19|38980.55
17:20:20|38980.55
17:20:21|38981.84
17:20:22|38981.84
17:20:23|38975.24
17:20:24|38973.68
17:20:25|38975.16
17:20:26|38975.16
17:20:27|38976.45
17:20:28|38965.39
17:20:29|38964.02
17:20:30|38969.61
17:20:31|38973.02
17:20:32|38973.01
17:20:32|38973.01
17:20:34|38981.35
17:20:35|38981.35
17:20:36|38984.96
17:20:37|38984.96
17:20:38|38976.92
17:20:39|38980.91
17:20:40|38974.75
17:20:41|38978.88
17:20:42|38978.89
17:20:43|38978.89
17:20:44|38968.11
17:20:44|38968.11
17:20:46|38968.08
17:20:47|38968.08
17:20:48|38968.1
17:20:49|38968.1
17:20:50|38976.59
17:20:50|38977.29
17:20:52|38977.29
17:20:52|38977.29
17:20:53|38981.37
17:20:55|38981.38
17:20:56|38981.39
17:20:56|38981.63
17:20:58|38981.63
17:20:59|38981.63
17:21:00|38981.62
17:21:01|38981.62
17:21:02|38985.43
17:21:03|38990.98
17:21:05|38991.21
17:21:05|38991.22
17:21:07|39006.7
17:21:08|39026.38
17:21:09|39034.59
17:21:10|39026.46
17:21:12|39026.46
17:21:12|39005.88
17:21:13|39011.82
17:21:14|39016.96
17:21:15|39022.
17:21:17|39029.37
17:21:17|39029.8
17:21:18|39029.8
17:21:19|39023.01
17:21:21|39023.02
17:21:21|39023.01
17:21:22|39022.97
17:21:23|39015.03
17:21:24|39015.04
17:21:25|39015.04
17:21:26|39026.45
17:21:28|39026.45
17:21:28|39026.46
17:21:29|39036.
17:21:30|39031.2
17:21:31|39018.63
17:21:32|39016.06
17:21:33|39007.76
17:21:34|39007.75
17:21:35|39007.75
17:21:36|39012.52
17:21:37|39009.51
17:21:38|39011.77
17:21:39|39016.05
17:21:41|39016.05
17:21:42|39016.05
17:21:43|39020.74
17:21:44|39016.57
17:21:45|39021.86
17:21:46|39016.58
17:21:47|39016.58
17:21:48|39014.41
17:21:48|39014.42
17:21:49|39016.06
17:21:51|39016.07
17:21:51|39015.01
17:21:53|39014.42
17:21:54|39014.42
17:21:55|39014.42
17:21:55|39014.42
17:21:56|39014.42
17:21:58|39014.42
17:21:59|39014.42
17:22:00|39007.76
17:22:01|39011.99
17:22:02|39009.71
17:22:03|39006.83
17:22:04|38996.34
17:22:05|38990.6
17:22:07|38986.22
17:22:07|38986.22
17:22:08|38985.01
17:22:09|38985.
17:22:10|38983.85
17:22:11|38983.85
17:22:12|38968.4
17:22:13|38965.95
17:22:14|38946.23
17:22:15|38955.7
17:22:16|38948.84
17:22:17|38948.84
17:22:18|38948.84
17:22:19|38952.95
17:22:20|38957.32
17:22:21|38946.05
17:22:23|38952.45
17:22:24|38957.29
17:22:24|38953.73
17:22:25|38953.87
17:22:26|38949.34
17:22:27|38948.47
17:22:28|38949.35
17:22:30|38949.34
17:22:31|38949.35
17:22:32|38946.5
17:22:32|38942.15
17:22:34|38940.11
17:22:35|38940.11
17:22:35|38940.45
17:22:36|38942.79
17:22:38|38946.62
17:22:39|38943.03
17:22:40|38934.26
17:22:40|38932.76
17:22:41|38932.77
17:22:43|38942.68
17:22:43|38942.68
17:22:45|38942.67
17:22:45|38942.68
17:22:47|38939.32
17:22:47|38941.03
17:22:49|38942.68
17:22:49|38942.68
17:22:50|38942.67
17:22:51|38946.22
17:22:52|38944.27
17:22:53|38942.68
17:22:54|38942.67
17:22:55|38933.53
17:22:56|38933.49
17:22:57|38935.58
17:22:58|38938.42
17:22:59|38932.77
17:23:01|38932.76
17:23:01|38931.01
17:23:02|38931.01
17:23:03|38941.62
17:23:05|38942.66
17:23:07|38931.4
17:23:07|38931.4
17:23:09|38909.37
17:23:10|38900.01
17:23:11|38900.
17:23:12|38900.01
17:23:13|38897.63
17:23:14|38897.63
17:23:14|38897.62
17:23:16|38896.02
17:23:17|38890.52
17:23:18|38888.
17:23:19|38888.01
17:23:20|38885.03
17:23:20|38881.36
17:23:22|38896.92
17:23:23|38899.99
17:23:24|38890.53
17:23:25|38889.46
17:23:26|38889.47
17:23:27|38888.02
17:23:28|38881.43
17:23:29|38878.6
17:23:30|38885.99
17:23:31|38877.
17:23:32|38877.01
17:23:33|38886.51
17:23:34|38894.3
17:23:35|38894.3
17:23:36|38895.37
17:23:37|38909.18
17:23:38|38906.59
17:23:39|38906.59
17:23:40|38906.6
17:23:41|38906.6
17:23:42|38909.33
17:23:43|38914.31
17:23:44|38929.4
17:23:45|38929.41
17:23:46|38932.77
17:23:47|38926.48
17:23:48|38932.76
17:23:49|38932.76
17:23:50|38926.87
17:23:51|38914.41
17:23:52|38917.44
17:23:53|38916.77
17:23:54|38925.63
17:23:55|38928.52
17:23:56|38928.52
17:23:57|38928.52
17:23:58|38923.71
17:23:59|38920.23
17:24:00|38912.37
17:24:01|38912.37
17:24:02|38913.88
17:24:03|38926.57
17:24:04|38932.77
17:24:05|38939.6
17:24:06|38939.92
17:24:07|38939.92
17:24:09|38939.93
17:24:10|38939.93
17:24:11|38940.
17:24:12|38934.86
17:24:12|38930.17
17:24:14|38923.02
17:24:15|38916.75
17:24:16|38916.75
17:24:17|38916.74
17:24:18|38909.95
17:24:19|38909.95
17:24:20|38923.94
17:24:21|38923.94
17:24:22|38921.39
17:24:23|38927.37
17:24:24|38923.93
17:24:25|38916.75
17:24:25|38916.76
17:24:27|38910.67
17:24:27|38916.16
17:24:29|38913.71
17:24:30|38910.78
17:24:31|38905.89
17:24:32|38909.23
17:24:33|38922.4
17:24:34|38923.02
17:24:35|38922.94
17:24:36|38923.01
17:24:37|38923.02
17:24:38|38923.94
17:24:39|38923.94
17:24:40|38926.81
17:24:41|38932.77
17:24:42|38938.76
17:24:43|38939.91
17:24:44|38939.92
17:24:45|38939.92
17:24:46|38939.92
17:24:47|38939.91
17:24:48|38934.23
17:24:49|38934.23
17:24:50|38934.24
17:24:51|38934.23
17:24:52|38934.24
17:24:53|38930.86
17:24:54|38938.77
17:24:55|38938.77
17:24:56|38939.92
17:24:57|38942.84
17:24:58|38942.86
17:24:58|38939.92
17:25:00|38940.42
17:25:01|38934.46
17:25:02|38931.91
17:25:03|38926.81
17:25:03|38916.75
17:25:05|38916.76
17:25:05|38912.01
17:25:07|38912.
17:25:09|38912.
17:25:09|38926.41
17:25:10|38934.82
17:25:12|38945.
17:25:12|38948.83
17:25:13|38950.
17:25:15|38941.57
17:25:16|38938.7
17:25:17|38934.75
17:25:18|38934.74
17:25:19|38919.11
17:25:20|38919.09
17:25:21|38919.09
17:25:22|38911.82
17:25:23|38911.82
17:25:24|38914.87
17:25:25|38914.85
17:25:26|38897.96
17:25:27|38897.26
17:25:28|38897.26
17:25:29|38895.
17:25:30|38895.01
17:25:31|38900.8
17:25:32|38902.35
17:25:33|38918.24
17:25:33|38908.01
17:25:35|38909.96
17:25:36|38909.96
17:25:37|38914.04
17:25:38|38907.31
17:25:39|38907.
17:25:39|38903.14
17:25:41|38900.01
17:25:42|38899.08
17:25:43|38897.37
17:25:44|38901.9
17:25:45|38897.27
17:25:46|38897.27
17:25:47|38895.01
17:25:48|38897.31
17:25:49|38897.35
17:25:50|38897.27
17:25:51|38897.28
17:25:52|38890.46
17:25:53|38890.46
17:25:54|38890.55
17:25:55|38893.2
17:25:56|38893.2
17:25:57|38905.
17:25:58|38900.85
17:25:59|38900.85
17:26:00|38900.03
17:26:01|38903.04
17:26:02|38903.05
17:26:03|38903.05
17:26:04|38903.04
17:26:05|38907.7
17:26:06|38913.79
17:26:07|38909.16
17:26:08|38909.17
17:26:09|38913.43
17:26:11|38910.
17:26:12|38911.47
17:26:13|38913.87
17:26:14|38918.63
17:26:16|38910.
17:26:16|38913.17
17:26:17|38911.01
17:26:18|38910.01
17:26:19|38907.1
17:26:20|38910.
17:26:21|38911.46
17:26:22|38902.2
17:26:23|38903.47
17:26:24|38903.46
17:26:25|38906.12
17:26:27|38904.65
17:26:28|38903.47
17:26:28|38906.19
17:26:30|38897.36
17:26:30|38890.01
17:26:32|38878.11
17:26:33|38875.4
17:26:33|38837.44
17:26:35|38841.04
17:26:36|38845.79
17:26:36|38846.89
17:26:38|38851.23
17:26:39|38854.18
17:26:40|38863.01
17:26:41|38871.48
17:26:41|38869.59
17:26:43|38868.32
17:26:44|38869.43
17:26:44|38876.53
17:26:46|38881.99
17:26:47|38880.77
17:26:47|38877.49
17:26:49|38879.43
17:26:50|38873.56
17:26:51|38866.39
17:26:52|38807.76
17:26:53|38821.99
17:26:54|38816.34
17:26:54|38835.91
17:26:56|38836.4
17:26:57|38849.72
17:26:58|38841.73
17:26:59|38837.65
17:27:00|38837.65
17:27:01|38837.64
17:27:01|38834.88
17:27:03|38834.7
17:27:04|38844.8
17:27:05|38844.8
17:27:05|38844.8
17:27:07|38833.75
17:27:07|38818.42
17:27:09|38817.82
17:27:11|38804.02
17:27:12|38825.08
17:27:13|38825.08
17:27:14|38839.69
17:27:15|38827.82
17:27:16|38827.83
17:27:17|38827.85
17:27:18|38847.02
17:27:19|38837.86
17:27:20|38844.
17:27:21|38846.
17:27:22|38844.
17:27:24|38850.67
17:27:24|38844.
17:27:25|38836.4
17:27:26|38836.4
17:27:27|38836.41
17:27:28|38843.67
17:27:29|38836.7
17:27:30|38838.83
17:27:31|38844.78
17:27:33|38843.67
17:27:33|38842.81
17:27:34|38844.03
17:27:35|38842.81
17:27:36|38833.16
17:27:37|38830.98
17:27:38|38839.57
17:27:39|38844.79
17:27:40|38847.7
17:27:41|38840.
17:27:42|38840.
17:27:43|38829.15
17:27:44|38832.5
17:27:45|38843.28
17:27:46|38843.27
17:27:47|38850.
17:27:49|38850.
17:27:50|38849.99
17:27:50|38839.83
17:27:51|38843.95
17:27:52|38843.94
17:27:53|38843.95
17:27:54|38847.99
17:27:56|38849.89
17:27:56|38858.31
17:27:58|38858.31
17:27:59|38858.32
17:28:00|38858.32
17:28:00|38850.76
17:28:02|38850.76
17:28:03|38850.76
17:28:04|38847.18
17:28:04|38847.18
17:28:05|38856.37
17:28:07|38854.4
17:28:07|38854.39
17:28:09|38848.81
17:28:11|38843.99
17:28:12|38846.75
17:28:13|38840.54
17:28:14|38840.54
17:28:15|38840.
17:28:16|38830.19
17:28:17|38832.03
17:28:18|38831.46
17:28:19|38831.45
17:28:20|38831.46
17:28:21|38831.46
17:28:22|38831.46
17:28:23|38831.45
17:28:24|38831.46
17:28:25|38835.75
17:28:26|38831.45
17:28:27|38831.45
17:28:28|38824.44
17:28:29|38819.47
17:28:30|38819.46
17:28:31|38819.46
17:28:32|38819.46
17:28:33|38819.47
17:28:34|38819.15
17:28:35|38815.58
17:28:36|38815.58
17:28:37|38822.72
17:28:38|38819.14
17:28:39|38819.15
17:28:40|38813.35
17:28:41|38813.35
17:28:42|38813.35
17:28:43|38813.34
17:28:44|38812.73
17:28:45|38805.01
17:28:46|38811.51
17:28:47|38816.03
17:28:48|38819.47
17:28:49|38820.53
17:28:50|38821.31
17:28:52|38821.32
17:28:52|38811.55
17:28:53|38809.31
17:28:54|38818.08
17:28:55|38814.71
17:28:56|38816.85
17:28:57|38809.32
17:28:58|38809.32
17:28:59|38811.86
17:29:00|38809.91
17:29:01|38808.3
17:29:02|38801.01
17:29:03|38801.01
17:29:05|38801.01
17:29:05|38801.01
17:29:06|38801.01
17:29:07|38804.48
17:29:08|38801.42
17:29:09|38800.66
17:29:11|38800.58
17:29:12|38804.46
17:29:14|38801.34
17:29:14|38801.34
17:29:15|38804.49
17:29:16|38804.48
17:29:18|38800.58
17:29:19|38800.59
17:29:20|38806.42
17:29:21|38800.67
17:29:22|38800.61
17:29:23|38804.53
17:29:24|38805.27
17:29:25|38805.27
17:29:26|38805.26
17:29:27|38813.26
17:29:28|38813.27
17:29:29|38807.99
17:29:30|38801.42
17:29:31|38801.41
17:29:32|38801.42
17:29:33|38801.34
17:29:34|38801.33
17:29:35|38808.75
17:29:36|38790.17
17:29:37|38796.38
17:29:38|38800.58
17:29:39|38805.
17:29:40|38800.01
17:29:41|38800.01
17:29:43|38797.99
17:29:43|38800.01
17:29:44|38800.33
17:29:45|38800.02
17:29:46|38799.99
17:29:47|38796.12
17:29:48|38799.99
17:29:49|38794.73
17:29:50|38794.73
17:29:51|38798.68
17:29:52|38799.91
17:29:53|38799.91
17:29:54|38799.92
17:29:55|38799.91
17:29:56|38809.04
17:29:57|38807.08
17:29:58|38809.04
17:29:59|38805.94
17:30:00|38809.03
17:30:01|38806.1
17:30:02|38805.14
17:30:03|38808.99
17:30:04|38809.
17:30:05|38807.43
17:30:06|38807.41
17:30:07|38807.42
17:30:08|38807.41
17:30:09|38807.41
17:30:10|38807.42
17:30:11|38807.42
17:30:13|38797.97
17:30:14|38795.65
17:30:15|38791.01
17:30:16|38790.16
17:30:17|38784.47
17:30:18|38776.36
17:30:19|38765.71
17:30:20|38750.03
17:30:21|38757.73
17:30:22|38758.74
17:30:23|38763.71
17:30:24|38763.71
17:30:26|38767.12
17:30:26|38771.89
17:30:27|38766.23
17:30:28|38771.01
17:30:29|38766.28
17:30:30|38767.31
17:30:31|38766.27
17:30:32|38770.41
17:30:34|38770.42
17:30:34|38770.43
17:30:35|38770.44
17:30:36|38767.78
17:30:37|38776.31
17:30:38|38786.6
17:30:39|38783.66
17:30:40|38782.23
17:30:41|38784.55
17:30:42|38782.64
17:30:43|38774.17
17:30:44|38772.22
17:30:45|38770.08
17:30:46|38770.08
17:30:47|38770.08
17:30:48|38768.62
17:30:49|38766.01
17:30:50|38769.31
17:30:51|38768.62
17:30:52|38768.61
17:30:53|38768.61
17:30:54|38769.89
17:30:55|38768.61
17:30:56|38768.61
17:30:57|38768.61
17:30:58|38768.62
17:30:59|38768.61
17:31:00|38767.01
17:31:01|38768.62
17:31:02|38768.62
17:31:03|38766.01
17:31:04|38771.8
17:31:05|38771.8
17:31:06|38772.76
17:31:07|38775.19
17:31:09|38776.96
17:31:09|38776.97
17:31:10|38777.5
17:31:11|38770.
17:31:13|38766.01
17:31:14|38766.01
17:31:15|38766.01
17:31:16|38766.
17:31:17|38769.1
17:31:18|38771.78
17:31:19|38776.36
17:31:20|38775.59
17:31:22|38775.6
17:31:23|38775.6
17:31:23|38769.11
17:31:25|38769.26
17:31:25|38769.28
17:31:26|38769.28
17:31:28|38769.28
17:31:29|38769.29
17:31:30|38773.72
17:31:31|38769.28
17:31:31|38772.34
17:31:33|38772.34
17:31:34|38766.01
17:31:35|38766.01
17:31:36|38766.01
17:31:37|38766.01
17:31:38|38766.01
17:31:39|38766.
17:31:40|38763.4
17:31:41|38754.54
17:31:42|38735.
17:31:43|38731.97
17:31:44|38734.26
17:31:45|38738.25
17:31:46|38747.2
17:31:47|38743.31
17:31:48|38747.19
17:31:49|38743.33
17:31:50|38759.93
17:31:51|38756.2
17:31:52|38756.08
17:31:53|38761.79
17:31:54|38754.55
17:31:55|38754.55
17:31:56|38759.52
17:31:57|38761.6
17:31:58|38761.67
17:31:59|38761.66
17:32:00|38754.55
17:32:01|38754.55
17:32:02|38760.
17:32:03|38760.
17:32:04|38759.99
17:32:06|38759.27
17:32:06|38759.27
17:32:07|38759.29
17:32:08|38760.
17:32:09|38760.
17:32:10|38760.
17:32:11|38760.
17:32:12|38760.
17:32:14|38752.37
17:32:15|38747.3
17:32:16|38747.3
17:32:16|38747.62
17:32:18|38747.63
17:32:19|38745.17
17:32:20|38745.17
17:32:21|38745.17
17:32:23|38748.9
17:32:24|38750.27
17:32:25|38747.31
17:32:26|38747.31
17:32:27|38747.3
17:32:28|38747.31
17:32:29|38747.31
17:32:30|38747.31
17:32:32|38745.18
17:32:32|38745.24
17:32:33|38745.02
17:32:34|38745.02
17:32:35|38745.01
17:32:36|38746.08
17:32:37|38746.86
17:32:38|38746.86
17:32:39|38745.
17:32:40|38745.01
17:32:41|38745.
17:32:42|38745.
17:32:43|38745.01
17:32:44|38745.01
17:32:45|38745.01
17:32:46|38743.06
17:32:47|38738.87
17:32:48|38740.04
17:32:49|38736.03
17:32:50|38739.38
17:32:51|38737.04
17:32:52|38730.14
17:32:53|38719.16
17:32:54|38710.01
17:32:55|38721.85
17:32:56|38729.27
17:32:57|38733.48
17:32:59|38725.01
17:32:59|38722.99
17:33:01|38727.16
17:33:01|38729.9
17:33:02|38717.6
17:33:03|38717.38
17:33:04|38710.01
17:33:06|38694.3
17:33:07|38688.
17:33:08|38693.26
17:33:09|38690.31
17:33:10|38686.13
17:33:10|38682.9
17:33:12|38682.9
17:33:13|38680.97
17:33:14|38696.53
17:33:15|38692.84
17:33:17|38699.82
17:33:17|38693.32
17:33:19|38690.56
17:33:20|38690.56
17:33:21|38695.5
17:33:22|38695.49
17:33:23|38712.99
17:33:24|38723.46
17:33:25|38713.67
17:33:26|38707.92
17:33:27|38701.9
17:33:28|38699.4
17:33:29|38696.65
17:33:30|38700.
17:33:31|38699.99
17:33:32|38695.5
17:33:33|38695.54
17:33:34|38695.55
17:33:35|38699.66
17:33:36|38697.34
17:33:37|38697.76
17:33:38|38700.
17:33:39|38705.93
17:33:40|38702.53
17:33:42|38710.49
17:33:42|38710.49
17:33:43|38702.04
17:33:44|38702.05
17:33:45|38699.67
17:33:46|38694.38
17:33:47|38686.9
17:33:48|38671.32
17:33:49|38670.69
17:33:50|38683.91
17:33:51|38676.08
17:33:52|38685.58
17:33:54|38682.78
17:33:55|38681.29
17:33:56|38683.77
17:33:56|38682.
17:33:58|38670.84
17:33:59|38671.65
17:34:00|38685.07
17:34:01|38690.44
17:34:02|38690.43
17:34:03|38690.44
17:34:04|38690.44
17:34:05|38690.44
17:34:06|38690.43
17:34:07|38688.62
17:34:08|38687.1
17:34:09|38685.01
17:34:10|38685.88
17:34:11|38681.43
17:34:12|38681.46
17:34:13|38681.46
17:34:14|38683.61
17:34:15|38682.29
17:34:17|38683.6
17:34:17|38682.31
17:34:19|38682.31
17:34:20|38684.27
17:34:21|38688.45
17:34:23|38706.88
17:34:24|38704.82
17:34:24|38699.89
17:34:26|38697.11
17:34:26|38698.86
17:34:27|38701.62
17:34:29|38692.89
17:34:29|38693.16
17:34:31|38699.21
17:34:32|38696.29
17:34:33|38698.15
17:34:34|38694.25
17:34:35|38694.29
17:34:36|38699.78
17:34:37|38699.79
17:34:38|38686.76
17:34:39|38685.77
17:34:39|38685.76
17:34:40|38684.6
17:34:42|38683.18
17:34:43|38678.61
17:34:44|38678.61
17:34:45|38678.6
17:34:46|38685.77
17:34:47|38670.93
17:34:48|38670.12
17:34:49|38670.12
17:34:49|38670.14
17:34:50|38670.12
17:34:51|38669.99
17:34:53|38670.
17:34:54|38658.81
17:34:55|38658.83
17:34:55|38658.81
17:34:57|38656.67
17:34:58|38659.15
17:34:59|38656.66
17:35:00|38655.35
17:35:01|38668.24
17:35:02|38666.52
17:35:03|38671.91
17:35:04|38671.91
17:35:05|38677.05
17:35:06|38672.14
17:35:07|38662.52
17:35:08|38675.99
17:35:09|38673.28
17:35:09|38681.05
17:35:11|38684.66
17:35:12|38688.09
17:35:13|38691.79
17:35:14|38691.8
17:35:15|38684.25
17:35:15|38682.3
17:35:17|38680.19
17:35:18|38683.22
17:35:19|38678.55
17:35:20|38677.76
17:35:21|38685.6
17:35:23|38688.1
17:35:23|38688.09
17:35:24|38696.39
17:35:25|38699.2
17:35:26|38710.48
17:35:27|38705.73
17:35:28|38709.44
17:35:29|38717.59
17:35:31|38730.1
17:35:32|38721.99
17:35:32|38725.7
17:35:33|38713.29
17:35:35|38716.93
17:35:35|38719.76
17:35:37|38725.69
17:35:38|38726.02
17:35:39|38731.66
17:35:40|38735.21
17:35:41|38725.71
17:35:42|38725.71
17:35:43|38738.98
17:35:44|38730.11
17:35:45|38728.47
17:35:46|38726.79
17:35:47|38726.14
17:35:48|38731.94
17:35:49|38729.6
17:35:50|38719.81
17:35:51|38719.2
17:35:52|38710.99
17:35:53|38708.81
17:35:54|38712.21
17:35:55|38714.15
17:35:56|38709.52
17:35:57|38712.14
17:35:58|38719.99
17:35:59|38722.16
17:36:00|38720.17
17:36:01|38722.
17:36:02|38735.08
17:36:04|38731.34
17:36:04|38731.33
17:36:06|38735.2
17:36:06|38722.58
17:36:08|38722.58
17:36:09|38725.85
17:36:09|38731.33
17:36:10|38734.73
17:36:11|38734.72
17:36:12|38739.
17:36:13|38740.95
17:36:14|38749.99
17:36:15|38750.
17:36:16|38752.55
17:36:18|38755.96
17:36:19|38755.97
17:36:21|38759.29
17:36:22|38745.55
17:36:23|38744.4
17:36:24|38748.99
17:36:25|38749.99
17:36:26|38750.
17:36:28|38755.96
17:36:29|38760.95
17:36:29|38765.51
17:36:30|38765.51
17:36:32|38768.53
17:36:32|38772.85
17:36:34|38776.63
17:36:35|38773.46
17:36:36|38773.36
17:36:36|38773.35
17:36:37|38773.36
17:36:38|38779.93
17:36:40|38785.12
17:36:40|38777.3
17:36:41|38780.75
17:36:42|38766.62
17:36:43|38772.01
17:36:45|38772.01
17:36:45|38776.8
17:36:47|38771.54
17:36:47|38775.96
17:36:49|38782.75
17:36:49|38778.52
17:36:51|38780.14
17:36:52|38778.6
17:36:52|38778.6
17:36:53|38776.26
17:36:55|38776.27
17:36:56|38779.19
17:36:56|38770.
17:36:58|38771.1
17:36:58|38777.63
17:36:59|38781.83
17:37:01|38777.09
17:37:02|38793.22
17:37:02|38804.06
17:37:03|38799.15
17:37:04|38807.37
17:37:05|38800.
17:37:06|38800.01
17:37:07|38793.97
17:37:08|38781.89
17:37:09|38787.71
17:37:11|38785.27
17:37:12|38785.28
17:37:13|38778.6
17:37:14|38776.28
17:37:15|38776.28
17:37:16|38781.73
17:37:17|38781.73
17:37:18|38783.17
17:37:19|38783.17
17:37:21|38780.51
17:37:21|38780.31
17:37:23|38780.
17:37:24|38780.
17:37:25|38780.01
17:37:26|38780.01
17:37:27|38780.
17:37:28|38795.87
17:37:29|38795.87
17:37:30|38786.79
17:37:31|38786.78
17:37:32|38785.73
17:37:33|38792.59
17:37:34|38792.26
17:37:35|38789.58
17:37:36|38789.59
17:37:37|38792.56
17:37:38|38795.84
17:37:39|38786.81
17:37:40|38786.81
17:37:41|38780.52
17:37:42|38780.51
17:37:43|38790.
17:37:44|38780.62
17:37:45|38794.91
17:37:46|38785.51
17:37:47|38792.28
17:37:48|38789.48
17:37:49|38781.48
17:37:50|38781.47
17:37:51|38781.47
17:37:52|38783.12
17:37:53|38788.
17:37:54|38786.08
17:37:55|38786.09
17:37:56|38781.94
17:37:57|38782.29
17:37:58|38782.29
17:37:59|38782.34
17:38:00|38784.89
17:38:01|38783.38
17:38:02|38783.38
17:38:03|38785.71
17:38:04|38788.02
17:38:05|38788.03
17:38:06|38788.03
17:38:07|38785.73
17:38:08|38785.73
17:38:09|38785.72
17:38:10|38783.39
17:38:11|38784.53
17:38:12|38784.53
17:38:13|38784.52
17:38:14|38785.74
17:38:15|38788.02
17:38:16|38788.03
17:38:17|38788.03
17:38:18|38788.03
17:38:19|38789.59
17:38:21|38785.73
17:38:22|38787.19
17:38:23|38787.2
17:38:24|38789.47
17:38:25|38791.02
17:38:26|38791.02
17:38:27|38789.
17:38:28|38791.26
17:38:29|38795.
17:38:30|38781.59
17:38:31|38782.43
17:38:32|38779.13
17:38:33|38777.78
17:38:34|38777.78
17:38:35|38777.78
17:38:36|38777.
17:38:37|38783.81
17:38:38|38795.46
17:38:39|38792.77
17:38:40|38794.88
17:38:41|38788.23
17:38:42|38788.21
17:38:43|38784.82
17:38:44|38784.39
17:38:45|38784.04
17:38:46|38784.04
17:38:47|38784.05
17:38:48|38787.92
17:38:49|38784.04
17:38:51|38780.11
17:38:51|38780.11
17:38:53|38780.12
17:38:53|38780.12
17:38:54|38783.4
17:38:55|38783.4
17:38:57|38784.82
17:38:57|38788.2
17:38:58|38788.2
17:38:59|38791.87
17:39:00|38791.87
17:39:02|38791.86
17:39:03|38791.86
17:39:04|38791.86
17:39:04|38789.81
17:39:06|38789.8
17:39:06|38789.81
17:39:07|38791.87
17:39:09|38791.86
17:39:09|38794.86
17:39:10|38794.86
17:39:11|38792.89
17:39:12|38794.86
17:39:13|38794.86
17:39:14|38794.86
17:39:15|38798.05
17:39:17|38800.
17:39:17|38799.99
17:39:19|38789.15
17:39:19|38786.
17:39:21|38771.11
17:39:22|38771.1
17:39:23|38773.75
17:39:24|38773.75
17:39:26|38773.75
17:39:26|38773.75
17:39:28|38776.69
17:39:29|38772.64
17:39:30|38772.65
17:39:31|38772.65
17:39:32|38772.64
17:39:33|38772.65
17:39:34|38772.97
17:39:35|38766.48
17:39:36|38761.7
17:39:37|38761.7
17:39:38|38755.97
17:39:39|38756.37
17:39:40|38756.38
17:39:41|38756.37
17:39:42|38756.38
17:39:43|38756.38
17:39:44|38756.38
17:39:45|38756.37
17:39:46|38756.38
17:39:47|38756.38
17:39:48|38756.37
17:39:49|38756.38
17:39:50|38756.37
17:39:51|38750.2
17:39:52|38753.
17:39:53|38750.
17:39:55|38752.51
17:39:55|38752.51
17:39:56|38752.52
17:39:57|38750.01
17:39:58|38750.01
17:39:59|38750.01
17:40:00|38750.01
17:40:01|38746.87
17:40:03|38746.87
17:40:03|38746.87
17:40:04|38756.71
17:40:05|38782.49
17:40:06|38793.2
17:40:07|38799.98
17:40:08|38799.99
17:40:10|38799.99
17:40:10|38788.61
17:40:11|38788.6
17:40:13|38785.9
17:40:13|38785.9
17:40:14|38785.9
17:40:16|38785.89
17:40:17|38785.9
17:40:17|38774.16
17:40:19|38790.5
17:40:19|38793.35
17:40:21|38790.5
17:40:22|38794.17
17:40:23|38800.
17:40:24|38800.
17:40:25|38793.66
17:40:26|38780.92
17:40:27|38781.42
17:40:28|38790.53
17:40:29|38790.54
17:40:30|38798.19
17:40:31|38790.49
17:40:32|38800.31
17:40:33|38801.39
17:40:34|38796.82
17:40:35|38793.26
17:40:36|38796.74
17:40:37|38796.82
17:40:38|38793.23
17:40:39|38801.34
17:40:40|38803.18
17:40:41|38803.18
17:40:43|38803.18
17:40:43|38805.6
17:40:45|38805.6
17:40:46|38805.59
17:40:47|38806.13
17:40:48|38801.35
17:40:48|38801.41
17:40:49|38801.46
17:40:50|38801.35
17:40:51|38804.43
17:40:53|38802.68
17:40:54|38803.44
17:40:55|38802.69
17:40:55|38802.69
17:40:57|38802.69
17:40:58|38802.69
17:40:58|38798.8
17:41:00|38801.95
17:41:01|38807.42
17:41:01|38811.14
17:41:03|38811.14
17:41:03|38811.14
17:41:04|38811.13
17:41:06|38818.12
17:41:07|38835.19
17:41:08|38834.21
17:41:09|38838.36
17:41:09|38855.48
17:41:10|38862.06
17:41:12|38859.41
17:41:12|38856.07
17:41:14|38843.55
17:41:14|38848.31
17:41:15|38843.56
17:41:16|38825.47
17:41:18|38825.47
17:41:19|38825.46
17:41:19|38815.74
17:41:20|38813.28
17:41:21|38819.27
17:41:23|38812.59
17:41:24|38811.14
17:41:25|38811.21
17:41:27|38807.43
17:41:27|38808.77
17:41:29|38807.42
17:41:30|38807.43
17:41:31|38807.43
17:41:32|38807.42
17:41:33|38807.42
17:41:34|38807.47
17:41:35|38811.13
17:41:36|38808.92
17:41:37|38819.27
17:41:38|38817.55
17:41:40|38821.61
17:41:40|38817.12
17:41:41|38807.19
17:41:42|38810.28
17:41:44|38807.44
17:41:44|38807.43
17:41:45|38807.44
17:41:46|38802.69
17:41:48|38797.18
17:41:48|38795.64
17:41:50|38795.65
17:41:50|38795.65
17:41:52|38795.65
17:41:53|38793.7
17:41:54|38795.89
17:41:55|38795.89
17:41:56|38798.86
17:41:57|38786.28
17:41:58|38784.68
17:41:59|38783.17
17:42:00|38783.17
17:42:01|38780.46
17:42:02|38780.46
17:42:03|38780.45
17:42:04|38792.27
17:42:05|38790.89
17:42:06|38790.89
17:42:07|38790.88
17:42:08|38790.88
17:42:09|38788.33
17:42:10|38786.39
17:42:11|38786.39
17:42:12|38786.39
17:42:13|38786.39
17:42:14|38786.39
17:42:15|38790.86
17:42:16|38790.88
17:42:17|38790.89
17:42:18|38789.07
17:42:19|38792.27
17:42:20|38792.27
17:42:21|38792.27
17:42:22|38774.49
17:42:23|38774.48
17:42:24|38787.68
17:42:25|38779.65
17:42:26|38779.49
17:42:28|38779.48
17:42:29|38777.56
17:42:30|38786.22
17:42:31|38786.21
17:42:31|38781.77
17:42:33|38781.77
17:42:34|38780.57
17:42:35|38779.49
17:42:36|38779.49
17:42:37|38779.5
17:42:38|38786.21
17:42:39|38786.21
17:42:40|38786.21
17:42:41|38786.14
17:42:42|38784.7
17:42:42|38779.48
17:42:44|38774.5
17:42:45|38774.49
17:42:45|38776.43
17:42:47|38776.43
17:42:48|38774.51
17:42:49|38770.01
17:42:50|38770.01
17:42:51|38773.11
17:42:52|38770.02
17:42:53|38766.12
17:42:54|38773.11
17:42:54|38777.87
17:42:56|38777.86
17:42:57|38777.86
17:42:58|38773.09
17:42:58|38775.5
17:43:00|38775.49
17:43:01|38777.85
17:43:02|38777.87
17:43:03|38777.87
17:43:04|38777.85
17:43:05|38765.17
17:43:06|38762.27
17:43:07|38758.28
17:43:08|38758.
17:43:09|38754.14
17:43:10|38754.14
17:43:11|38754.14
17:43:12|38751.
17:43:13|38751.
17:43:14|38747.43
17:43:15|38746.03
17:43:16|38751.01
17:43:17|38750.68
17:43:18|38752.06
17:43:19|38744.85
17:43:20|38739.01
17:43:21|38738.98
17:43:22|38740.68
17:43:23|38741.68
17:43:24|38744.09
17:43:26|38750.64
17:43:27|38750.65
17:43:28|38745.83
17:43:29|38759.43
17:43:30|38764.63
17:43:32|38784.69
17:43:33|38784.69
17:43:33|38771.51
17:43:34|38770.86
17:43:35|38770.85
17:43:37|38770.86
17:43:37|38772.85
17:43:39|38769.92
17:43:40|38756.09
17:43:41|38756.09
17:43:43|38762.51
17:43:43|38762.52
17:43:44|38767.48
17:43:45|38766.32
17:43:46|38766.33
17:43:47|38764.95
17:43:48|38764.95
17:43:49|38763.64
17:43:50|38766.32
17:43:51|38778.99
17:43:52|38783.1
17:43:53|38781.17
17:43:54|38784.7
17:43:55|38780.39
17:43:56|38774.39
17:43:57|38764.96
17:43:58|38764.96
17:43:59|38774.02
17:44:00|38769.16
17:44:02|38769.16
17:44:03|38769.15
17:44:04|38769.16
17:44:04|38784.06
17:44:06|38784.06
17:44:07|38784.06
17:44:08|38786.94
17:44:08|38786.94
17:44:09|38782.89
17:44:10|38786.49
17:44:12|38783.07
17:44:12|38783.08
17:44:13|38785.65
17:44:15|38783.07
17:44:16|38782.89
17:44:16|38785.65
17:44:17|38785.65
17:44:18|38788.
17:44:20|38788.
17:44:21|38788.
17:44:22|38787.99
17:44:23|38773.29
17:44:24|38774.93
17:44:25|38777.15
17:44:26|38780.31
17:44:27|38780.31
17:44:28|38782.88
17:44:30|38782.88
17:44:30|38786.08
17:44:32|38773.7
17:44:33|38773.7
17:44:33|38777.74
17:44:35|38770.38
17:44:36|38776.95
17:44:37|38773.01
17:44:38|38771.13
17:44:39|38776.95
17:44:40|38778.66
17:44:41|38780.31
17:44:42|38775.73
17:44:43|38764.01
17:44:44|38762.53
17:44:45|38762.53
17:44:46|38762.51
17:44:47|38759.3
17:44:48|38757.9
17:44:49|38759.29
17:44:50|38759.31
17:44:51|38759.32
17:44:52|38759.35
17:44:53|38762.86
17:44:54|38757.9
17:44:55|38769.25
17:44:56|38769.26
17:44:57|38769.25
17:44:58|38770.11
17:44:59|38770.12
17:45:00|38764.24
17:45:01|38764.23
17:45:02|38764.23
17:45:03|38764.24
17:45:04|38769.24
17:45:05|38778.08
17:45:07|38778.92
17:45:08|38778.91
17:45:09|38785.25
17:45:10|38775.2
17:45:10|38774.24
17:45:11|38769.25
17:45:12|38764.24
17:45:14|38764.24
17:45:15|38768.99
17:45:16|38769.24
17:45:16|38769.25
17:45:18|38769.25
17:45:19|38769.24
17:45:20|38769.25
17:45:21|38764.25
17:45:22|38759.35
17:45:23|38759.35
17:45:23|38759.35
17:45:25|38755.68
17:45:26|38755.36
17:45:27|38759.
17:45:29|38760.
17:45:29|38757.04
17:45:31|38755.69
17:45:31|38759.37
17:45:33|38758.45
17:45:34|38758.45
17:45:35|38755.01
17:45:36|38750.54
17:45:37|38753.04
17:45:38|38753.44
17:45:39|38755.56
17:45:40|38756.73
17:45:41|38754.24
17:45:42|38751.99
17:45:43|38752.
17:45:44|38753.04
17:45:45|38753.04
17:45:46|38751.51
17:45:47|38751.5
17:45:48|38754.22
17:45:49|38757.67
17:45:49|38757.67
17:45:51|38757.68
17:45:52|38750.54
17:45:53|38750.54
17:45:54|38750.01
17:45:54|38750.01
17:45:56|38750.
17:45:57|38750.
17:45:58|38738.82
17:45:59|38738.66
17:46:00|38738.65
17:46:02|38740.38
17:46:03|38738.01
17:46:03|38738.01
17:46:05|38741.62
17:46:05|38735.02
17:46:07|38729.33
17:46:08|38729.32
17:46:09|38720.
17:46:09|38711.01
17:46:10|38721.59
17:46:11|38713.97
17:46:12|38716.43
17:46:14|38723.98
17:46:14|38718.53
17:46:16|38720.07
17:46:16|38722.01
17:46:18|38719.19
17:46:19|38724.14
17:46:20|38719.92
17:46:21|38742.35
17:46:22|38735.63
17:46:23|38738.73
17:46:24|38735.74
17:46:25|38742.11
17:46:26|38742.35
17:46:26|38739.04
17:46:28|38729.36
17:46:30|38737.81
17:46:31|38737.81
17:46:32|38729.96
17:46:33|38729.96
17:46:34|38736.16
17:46:35|38736.16
17:46:36|38731.24
17:46:37|38725.58
17:46:38|38717.41
17:46:39|38720.
17:46:40|38719.18
17:46:41|38716.
17:46:43|38716.01
17:46:44|38713.22
17:46:45|38713.23
17:46:46|38713.23
17:46:46|38713.22
17:46:48|38710.03
17:46:49|38710.03
17:46:49|38710.02
17:46:50|38710.03
17:46:52|38715.57
17:46:53|38715.56
17:46:54|38710.04
17:46:56|38710.04
17:46:56|38724.2
17:46:57|38728.8
17:46:58|38722.39
17:46:59|38724.19
17:47:00|38724.19
17:47:02|38728.8
17:47:03|38727.32
17:47:03|38743.27
17:47:04|38743.58
17:47:06|38743.58
17:47:06|38749.96
17:47:08|38743.58
17:47:08|38737.68
17:47:09|38737.68
17:47:10|38737.68
17:47:11|38729.88
17:47:12|38716.77
17:47:13|38716.76
17:47:14|38718.19
17:47:15|38719.56
17:47:17|38719.64
17:47:17|38719.65
17:47:19|38719.65
17:47:19|38719.65
17:47:20|38725.85
17:47:22|38722.81
17:47:22|38725.63
17:47:23|38722.35
17:47:24|38715.63
17:47:26|38715.63
17:47:26|38730.34
17:47:27|38733.58
17:47:29|38733.37
17:47:30|38729.79
17:47:31|38739.38
17:47:32|38736.73
17:47:33|38738.34
17:47:34|38734.66
17:47:35|38734.66
17:47:37|38734.66
17:47:38|38739.99
17:47:39|38739.99
17:47:39|38746.99
17:47:40|38749.94
17:47:41|38740.42
17:47:43|38745.
17:47:44|38747.49
17:47:45|38746.21
17:47:46|38746.21
17:47:46|38749.95
17:47:48|38756.36
17:47:48|38753.08
17:47:50|38753.95
17:47:50|38753.1
17:47:52|38753.59
17:47:53|38756.7
17:47:53|38757.84
17:47:55|38761.89
17:47:56|38759.82
17:47:57|38754.39
17:47:57|38759.37
17:47:59|38756.26
17:48:00|38751.01
17:48:01|38748.11
17:48:02|38748.11
17:48:03|38748.11
17:48:03|38748.11
17:48:05|38754.25
17:48:06|38754.25
17:48:06|38754.24
17:48:08|38758.42
17:48:09|38756.52
17:48:10|38754.01
17:48:11|38751.91
17:48:12|38753.92
17:48:13|38753.93
17:48:14|38751.98
17:48:15|38749.51
17:48:16|38750.89
17:48:17|38760.7
17:48:18|38751.12
17:48:19|38754.82
17:48:20|38758.57
17:48:21|38738.85
17:48:21|38735.03
17:48:23|38734.99
17:48:23|38722.6
17:48:25|38722.61
17:48:26|38724.14
17:48:27|38717.49
17:48:28|38716.76
17:48:29|38729.86
17:48:30|38749.5
17:48:31|38749.52
17:48:33|38746.82
17:48:34|38746.79
17:48:35|38753.57
17:48:36|38753.57
17:48:37|38753.57
17:48:38|38753.34
17:48:39|38747.64
17:48:40|38748.87
17:48:41|38748.87
17:48:42|38748.87
17:48:43|38748.86
17:48:44|38753.56
17:48:45|38751.01
17:48:46|38751.01
17:48:47|38750.01
17:48:48|38753.83
17:48:50|38751.01
17:48:50|38751.02
17:48:51|38758.15
17:48:52|38752.31
17:48:53|38754.89
17:48:54|38749.46
17:48:55|38742.87
17:48:56|38742.87
17:48:57|38741.29
17:48:58|38748.87
17:48:59|38748.88
17:49:00|38748.92
17:49:01|38748.64
17:49:02|38748.64
17:49:03|38745.02
17:49:04|38746.17
17:49:05|38746.27
17:49:06|38746.27
17:49:07|38746.27
17:49:08|38736.55
17:49:09|38736.54
17:49:10|38736.55
17:49:11|38738.69
17:49:12|38745.68
17:49:13|38746.26
17:49:14|38746.26
17:49:15|38746.27
17:49:17|38746.27
17:49:18|38746.26
17:49:18|38746.26
17:49:19|38752.99
17:49:20|38753.73
17:49:21|38754.3
17:49:22|38756.29
17:49:23|38756.28
17:49:24|38756.28
17:49:26|38749.57
17:49:26|38749.57
17:49:28|38749.58
17:49:28|38745.68
17:49:29|38738.74
17:49:31|38739.85
17:49:32|38743.84
17:49:34|38746.23
17:49:34|38749.58
17:49:35|38749.58
17:49:36|38749.57
17:49:37|38754.12
17:49:38|38754.29
17:49:39|38758.09
17:49:41|38753.
17:49:42|38750.
17:49:43|38750.
17:49:44|38750.
17:49:45|38750.01
17:49:46|38750.
17:49:47|38750.01
17:49:48|38750.
17:49:49|38750.
17:49:50|38750.01
17:49:51|38753.16
17:49:52|38753.16
17:49:53|38750.24
17:49:54|38754.64
17:49:55|38756.88
17:49:56|38754.65
17:49:57|38751.72
17:49:58|38751.73
17:49:59|38751.73
17:50:00|38757.94
17:50:02|38759.98
17:50:03|38760.
17:50:03|38760.
17:50:04|38759.99
17:50:05|38759.99
17:50:06|38755.51
17:50:07|38759.
17:50:08|38760.
17:50:09|38760.69
17:50:10|38766.78
17:50:11|38765.18
17:50:12|38766.18
17:50:13|38766.19
17:50:14|38768.52
17:50:16|38769.
17:50:16|38777.39
17:50:17|38785.23
17:50:19|38788.
17:50:20|38792.26
17:50:20|38792.26
17:50:21|38790.01
17:50:23|38790.
17:50:23|38786.7
17:50:24|38773.33
17:50:25|38778.65
17:50:26|38778.65
17:50:27|38778.65
17:50:28|38792.25
17:50:30|38789.23
17:50:30|38793.09
17:50:32|38787.16
17:50:33|38787.16
17:50:34|38787.16
17:50:36|38785.22
17:50:37|38785.55
17:50:38|38785.59
17:50:39|38788.
17:50:40|38792.68
17:50:42|38788.
17:50:42|38788.
17:50:43|38786.75
17:50:44|38788.01
17:50:46|38788.
17:50:47|38788.01
17:50:48|38788.01
17:50:48|38788.
17:50:50|38792.25
17:50:51|38795.26
17:50:52|38800.
17:50:53|38799.99
17:50:54|38800.
17:50:55|38800.
17:50:56|38805.83
17:50:56|38812.48
17:50:58|38803.71
17:50:58|38801.22
17:50:59|38803.7
17:51:01|38804.96
17:51:01|38808.93
17:51:02|38812.48
17:51:04|38813.13
17:51:04|38813.13
17:51:06|38817.29
17:51:06|38807.8
17:51:08|38807.61
17:51:08|38816.94
17:51:09|38814.01
17:51:11|38812.05
17:51:11|38812.06
17:51:12|38812.06
17:51:13|38809.55
17:51:14|38795.27
17:51:16|38799.83
17:51:16|38799.84
17:51:18|38799.84
17:51:18|38800.11
17:51:20|38808.68
17:51:20|38812.01
17:51:21|38813.12
17:51:22|38815.59
17:51:24|38814.5
17:51:24|38812.02
17:51:26|38812.02
17:51:26|38809.92
17:51:27|38809.67
17:51:28|38809.66
17:51:29|38808.6
17:51:30|38808.6
17:51:31|38795.26
17:51:33|38796.22
17:51:34|38796.23
17:51:35|38796.23
17:51:36|38792.03
17:51:37|38788.04
17:51:38|38788.04
17:51:38|38790.86
17:51:40|38792.12
17:51:41|38791.17
17:51:42|38794.7
17:51:43|38796.65
17:51:44|38790.18
17:51:45|38789.73
17:51:46|38797.8
17:51:47|38797.8
17:51:48|38806.65
17:51:49|38804.5
17:51:50|38804.49
17:51:51|38802.53
17:51:52|38803.01
17:51:53|38799.13
17:51:54|38808.6
17:51:55|38809.99
17:51:56|38807.68
17:51:57|38808.46
17:51:58|38808.47
17:51:59|38810.43
17:52:00|38809.3
17:52:01|38803.71
17:52:03|38796.33
17:52:04|38796.32
17:52:05|38799.03
17:52:05|38797.19
17:52:06|38796.24
17:52:07|38804.99
17:52:08|38805.
17:52:10|38808.03
17:52:10|38808.04
17:52:11|38805.12
17:52:12|38804.96
17:52:13|38811.56
17:52:14|38808.94
17:52:15|38807.23
17:52:16|38802.75
17:52:17|38806.91
17:52:19|38809.52
17:52:19|38808.54
17:52:21|38808.54
17:52:21|38805.01
17:52:22|38805.01
17:52:24|38805.01
17:52:24|38805.
17:52:25|38809.84
17:52:26|38826.68
17:52:27|38828.38
17:52:28|38830.49
17:52:30|38836.54
17:52:31|38830.63
17:52:31|38828.91
17:52:33|38826.15
17:52:34|38817.34
17:52:35|38814.86
17:52:36|38816.19
17:52:37|38816.52
17:52:38|38819.01
17:52:39|38816.18
17:52:40|38810.95
17:52:41|38810.95
17:52:42|38806.91
17:52:43|38806.91
17:52:44|38805.57
17:52:44|38805.36
17:52:46|38805.
17:52:47|38807.14
17:52:48|38820.92
17:52:49|38813.76
17:52:50|38812.73
17:52:51|38806.06
17:52:52|38812.4
17:52:53|38796.24
17:52:54|38791.88
17:52:55|38796.15
17:52:55|38792.29
17:52:56|38792.29
17:52:57|38792.29
17:52:59|38791.88
17:53:00|38785.23
17:53:00|38784.56
17:53:02|38784.56
17:53:03|38778.66
17:53:04|38773.68
17:53:05|38773.68
17:53:05|38766.79
17:53:06|38766.78
17:53:08|38773.92
17:53:09|38778.05
17:53:09|38777.22
17:53:11|38783.
17:53:12|38784.95
17:53:13|38779.74
17:53:14|38779.74
17:53:15|38779.75
17:53:15|38778.06
17:53:17|38778.06
17:53:18|38778.06
17:53:19|38778.06
17:53:20|38775.95
17:53:21|38775.94
17:53:22|38775.94
17:53:23|38775.95
17:53:24|38773.
17:53:24|38773.01
17:53:25|38773.01
17:53:26|38773.
17:53:28|38772.98
17:53:29|38776.55
17:53:30|38775.95
17:53:31|38775.94
17:53:32|38775.95
17:53:33|38784.55
17:53:34|38784.55
17:53:35|38793.1
17:53:36|38793.11
17:53:37|38790.17
17:53:39|38790.16
17:53:40|38790.17
17:53:40|38786.01
17:53:41|38783.77
17:53:43|38781.88
17:53:44|38781.84
17:53:45|38779.61
17:53:46|38779.6
17:53:47|38779.61
17:53:48|38779.6
17:53:49|38775.25
17:53:50|38775.26
17:53:51|38775.26
17:53:52|38783.92
17:53:53|38783.92
17:53:54|38777.75
17:53:55|38777.63
17:53:56|38777.63
17:53:57|38782.29
17:53:58|38782.29
17:53:59|38782.29
17:54:00|38782.29
17:54:01|38789.66
17:54:02|38789.65
17:54:03|38789.66
17:54:04|38789.65
17:54:05|38794.13
17:54:06|38794.14
17:54:07|38794.14
17:54:08|38794.23
17:54:09|38801.84
17:54:10|38804.99
17:54:11|38804.99
17:54:12|38805.
17:54:13|38809.54
17:54:14|38811.64
17:54:15|38811.63
17:54:16|38812.01
17:54:17|38819.06
17:54:18|38819.06
17:54:19|38819.05
17:54:20|38819.05
17:54:21|38807.64
17:54:22|38806.4
17:54:23|38797.61
17:54:24|38797.6
17:54:25|38811.16
17:54:26|38811.17
17:54:27|38811.17
17:54:28|38811.17
17:54:29|38811.5
17:54:30|38809.77
17:54:31|38804.4
17:54:32|38802.97
17:54:33|38802.01
17:54:34|38799.58
17:54:35|38793.73
17:54:37|38793.73
17:54:38|38786.18
17:54:39|38788.74
17:54:40|38786.02
17:54:41|38778.84
17:54:42|38778.85
17:54:43|38778.85
17:54:44|38778.07
17:54:45|38778.07
17:54:46|38778.07
17:54:48|38778.83
17:54:49|38782.89
17:54:50|38785.99
17:54:51|38788.63
17:54:51|38788.62
17:54:53|38788.63
17:54:53|38798.39
17:54:55|38798.39
17:54:56|38798.72
17:54:57|38802.73
17:54:58|38799.16
17:54:59|38798.39
17:55:01|38799.03
17:55:02|38801.82
17:55:03|38805.6
17:55:04|38806.5
17:55:04|38806.89
17:55:06|38802.96
17:55:07|38803.8
17:55:08|38805.6
17:55:09|38805.59
17:55:10|38806.84
17:55:10|38806.84
17:55:11|38804.7
17:55:13|38803.69
17:55:14|38803.69
17:55:14|38803.7
17:55:16|38807.17
17:55:17|38808.79
17:55:18|38812.45
17:55:19|38818.14
17:55:20|38818.13
17:55:21|38819.
17:55:21|38818.99
17:55:22|38818.99
17:55:24|38819.
17:55:25|38818.99
17:55:26|38818.99
17:55:27|38815.
17:55:28|38810.
17:55:29|38810.01
17:55:30|38810.01
17:55:30|38810.02
17:55:32|38810.02
17:55:33|38810.03
17:55:34|38826.91
17:55:35|38842.72
17:55:36|38848.01
17:55:37|38849.99
17:55:39|38845.09
17:55:39|38841.43
17:55:40|38836.41
17:55:41|38836.16
17:55:42|38834.34
17:55:43|38834.12
17:55:44|38839.71
17:55:46|38839.62
17:55:47|38836.7
17:55:48|38836.69
17:55:49|38839.99
17:55:50|38844.06
17:55:51|38848.88
17:55:52|38850.
17:55:53|38850.
17:55:54|38850.
17:55:55|38850.
17:55:56|38829.19
17:55:57|38820.94
17:55:58|38825.43
17:55:59|38827.36
17:56:00|38827.36
17:56:01|38827.37
17:56:02|38833.98
17:56:03|38834.22
17:56:03|38833.97
17:56:05|38830.51
17:56:05|38834.22
17:56:07|38834.22
17:56:08|38839.07
17:56:08|38841.35
17:56:10|38841.34
17:56:11|38841.35
17:56:12|38841.34
17:56:13|38841.35
17:56:14|38842.98
17:56:15|38843.
17:56:16|38851.27
17:56:17|38851.26
17:56:18|38851.26
17:56:19|38854.35
17:56:20|38856.06
17:56:21|38861.13
17:56:22|38861.13
17:56:23|38861.12
17:56:24|38859.31
17:56:25|38859.3
17:56:26|38861.31
17:56:27|38865.55
17:56:28|38865.56
17:56:29|38865.55
17:56:30|38865.55
17:56:31|38865.55
17:56:32|38868.27
17:56:33|38868.27
17:56:34|38865.56
17:56:35|38865.56
17:56:36|38865.56
17:56:37|38866.85
17:56:38|38868.28
17:56:40|38872.82
17:56:41|38880.13
17:56:42|38879.33
17:56:43|38879.34
17:56:45|38880.86
17:56:45|38880.86
17:56:46|38870.74
17:56:47|38875.63
17:56:48|38870.68
17:56:49|38870.36
17:56:51|38868.04
17:56:51|38868.05
17:56:52|38870.77
17:56:53|38865.56
17:56:55|38870.75
17:56:56|38870.74
17:56:57|38865.56
17:56:58|38865.56
17:56:59|38865.57
17:57:00|38862.37
17:57:01|38862.7
17:57:02|38862.69
17:57:03|38868.2
17:57:04|38870.75
17:57:05|38870.74
17:57:06|38873.66
17:57:07|38870.75
17:57:08|38870.75
17:57:09|38873.66
17:57:10|38873.64
17:57:11|38873.65
17:57:12|38869.
17:57:13|38867.39
17:57:14|38870.83
17:57:15|38865.58
17:57:16|38861.48
17:57:17|38861.15
17:57:18|38861.16
17:57:19|38861.13
17:57:20|38861.13
17:57:21|38854.78
17:57:22|38851.26
17:57:23|38848.42
17:57:24|38846.6
17:57:25|38845.01
17:57:26|38843.05
17:57:27|38839.68
17:57:28|38845.33
17:57:29|38858.01
17:57:30|38852.96
17:57:31|38853.17
17:57:32|38861.12
17:57:33|38861.12
17:57:34|38861.12
17:57:35|38861.13
17:57:36|38861.12
17:57:37|38861.12
17:57:38|38865.01
17:57:40|38861.16
17:57:41|38861.16
17:57:41|38864.78
17:57:43|38870.
17:57:44|38869.99
17:57:45|38870.
17:57:46|38870.
17:57:47|38870.
17:57:48|38869.99
17:57:49|38870.
17:57:50|38869.99
17:57:51|38869.99
17:57:51|38877.66
17:57:53|38880.85
17:57:54|38880.85
17:57:55|38870.76
17:57:56|38870.76
17:57:56|38877.75
17:57:58|38877.14
17:57:59|38880.37
17:57:59|38880.37
17:58:00|38876.73
17:58:02|38876.73
17:58:03|38876.69
17:58:04|38876.68
17:58:05|38876.68
17:58:06|38876.69
17:58:07|38880.73
17:58:08|38884.57
17:58:09|38882.49
17:58:10|38882.48
17:58:11|38886.84
17:58:12|38887.62
17:58:13|38885.5
17:58:14|38887.45
17:58:14|38894.99
17:58:16|38896.16
17:58:16|38896.58
17:58:18|38892.61
17:58:19|38884.69
17:58:20|38886.05
17:58:21|38888.
17:58:22|38886.05
17:58:23|38886.05
17:58:24|38886.06
17:58:25|38886.06
17:58:25|38886.06
17:58:27|38896.54
17:58:28|38890.01
17:58:28|38894.11
17:58:30|38892.47
17:58:31|38892.46
17:58:31|38892.47
17:58:33|38892.46
17:58:33|38889.52
17:58:35|38891.01
17:58:36|38889.06
17:58:37|38889.06
17:58:37|38888.
17:58:38|38898.89
17:58:40|38892.46
17:58:42|38888.85
17:58:42|38888.85
17:58:44|38892.46
17:58:45|38894.4
17:58:46|38895.51
17:58:48|38898.89
17:58:48|38898.41
17:58:50|38903.61
17:58:50|38903.62
17:58:51|38903.61
17:58:52|38897.33
17:58:54|38896.57
17:58:55|38888.85
17:58:55|38882.49
17:58:56|38882.49
17:58:57|38882.48
17:58:58|38882.49
17:59:00|38882.48
17:59:01|38882.48
17:59:01|38882.48
17:59:02|38882.48
17:59:04|38880.
17:59:05|38880.01
17:59:06|38879.87
17:59:07|38879.68
17:59:08|38879.69
17:59:09|38885.78
17:59:10|38886.19
17:59:11|38879.47
17:59:12|38880.
17:59:13|38879.99
17:59:14|38879.95
17:59:15|38876.75
17:59:16|38876.75
17:59:17|38876.75
17:59:18|38874.16
17:59:19|38872.23
17:59:20|38871.68
17:59:21|38871.68
17:59:22|38871.68
17:59:23|38872.
17:59:24|38872.02
17:59:25|38871.68
17:59:26|38864.88
17:59:27|38871.66
17:59:28|38870.96
17:59:29|38869.02
17:59:30|38869.84
17:59:31|38869.84
17:59:32|38866.9
17:59:33|38868.97
17:59:34|38870.91
17:59:35|38870.9
17:59:36|38870.91
17:59:37|38869.85
17:59:38|38869.84
17:59:39|38869.85
17:59:40|38869.03
17:59:42|38869.85
17:59:43|38876.12
17:59:44|38874.9
17:59:45|38874.89
17:59:46|38874.9
17:59:47|38874.9
17:59:48|38874.9
17:59:50|38874.9
17:59:51|38869.01
17:59:52|38869.01
17:59:52|38869.01
17:59:54|38865.63
17:59:54|38867.58
17:59:56|38869.
17:59:57|38867.54
17:59:58|38866.39
17:59:59|38868.98
18:00:00|38867.25
18:00:01|38867.24
18:00:02|38867.23
18:00:03|38868.98
18:00:04|38869.
18:00:05|38869.01
18:00:07|38874.89
18:00:08|38874.9
18:00:09|38877.82
18:00:09|38880.
18:00:11|38879.99
18:00:11|38878.36
18:00:12|38875.02
18:00:13|38879.98
18:00:14|38870.26
18:00:15|38870.35
18:00:16|38870.68
18:00:17|38877.94
18:00:19|38874.77
18:00:19|38878.82
18:00:20|38876.12
18:00:21|38876.12
18:00:22|38874.17
18:00:23|38876.1
18:00:24|38876.12
18:00:25|38877.3
18:00:26|38877.93
18:00:27|38877.94
18:00:28|38877.94
18:00:29|38877.93
18:00:30|38872.06
18:00:31|38871.01
18:00:32|38874.
18:00:33|38875.
18:00:34|38865.64
18:00:36|38865.64
18:00:36|38863.95
18:00:37|38864.06
18:00:38|38857.9
18:00:39|38856.4
18:00:40|38852.32
18:00:42|38843.67
18:00:43|38842.45
18:00:45|38841.01
18:00:46|38848.64
18:00:46|38848.63
18:00:47|38848.64
18:00:48|38846.
18:00:50|38844.54
18:00:51|38848.93
18:00:51|38844.54
18:00:52|38839.53
18:00:54|38843.59
18:00:54|38843.56
18:00:56|38846.66
18:00:56|38846.64
18:00:58|38845.23
18:00:59|38845.23
18:01:00|38845.24
18:01:01|38845.24
18:01:02|38845.24
18:01:03|38844.55
18:01:04|38844.54
18:01:05|38844.55
18:01:06|38844.55
18:01:07|38842.95
18:01:08|38848.85
18:01:09|38850.
18:01:10|38858.64
18:01:11|38858.64
18:01:12|38858.65
18:01:13|38855.38
18:01:14|38853.92
18:01:15|38850.
18:01:16|38844.33
18:01:17|38848.51
18:01:18|38843.64
18:01:19|38842.89
18:01:20|38841.03
18:01:21|38841.02
18:01:22|38838.95
18:01:23|38838.95
18:01:24|38840.
18:01:24|38839.99
18:01:26|38839.99
18:01:27|38840.
18:01:28|38840.
18:01:29|38839.99
18:01:30|38849.99
18:01:31|38851.27
18:01:32|38849.99
18:01:33|38852.91
18:01:34|38852.91
18:01:35|38855.23
18:01:36|38852.76
18:01:37|38853.96
18:01:38|38853.96
18:01:39|38854.6
18:01:40|38852.78
18:01:41|38850.
18:01:42|38847.81
18:01:44|38849.5
18:01:45|38849.49
18:01:46|38851.97
18:01:48|38848.21
18:01:48|38848.22
18:01:49|38846.2
18:01:50|38842.63
18:01:51|38840.29
18:01:53|38838.96
18:01:54|38840.01
18:01:54|38840.01
18:01:55|38843.99
18:01:57|38840.05
18:01:58|38840.05
18:02:00|38840.05
18:02:00|38844.45
18:02:01|38840.08
18:02:02|38841.41
18:02:04|38840.
18:02:04|38842.93
18:02:05|38842.93
18:02:06|38843.95
18:02:07|38842.93
18:02:08|38840.
18:02:10|38840.
18:02:10|38839.99
18:02:11|38847.88
18:02:13|38849.76
18:02:14|38849.76
18:02:14|38849.76
18:02:15|38849.76
18:02:17|38849.75
18:02:18|38849.95
18:02:19|38849.76
18:02:19|38847.58
18:02:20|38847.57
18:02:22|38849.05
18:02:23|38849.74
18:02:23|38849.05
18:02:25|38849.7
18:02:25|38849.05
18:02:27|38847.58
18:02:27|38847.58
18:02:28|38847.57
18:02:29|38849.05
18:02:30|38846.75
18:02:32|38840.
18:02:33|38840.
18:02:34|38841.95
18:02:35|38840.
18:02:36|38840.
18:02:36|38844.38
18:02:38|38844.37
18:02:39|38840.
18:02:39|38840.
18:02:41|38844.94
18:02:41|38843.12
18:02:42|38846.75
18:02:44|38849.
18:02:45|38849.
18:02:47|38848.99
18:02:48|38845.07
18:02:48|38849.04
18:02:50|38849.01
18:02:50|38845.44
18:02:52|38847.55
18:02:53|38845.08
18:02:54|38845.08
18:02:55|38819.03
18:02:56|38783.91
18:02:56|38781.36
18:02:58|38763.42
18:02:58|38765.38
18:03:00|38763.16
18:03:01|38768.97
18:03:02|38775.61
18:03:03|38777.12
18:03:04|38777.11
18:03:05|38789.27
18:03:06|38785.03
18:03:07|38785.61
18:03:07|38780.17
18:03:09|38768.97
18:03:10|38777.11
18:03:10|38777.45
18:03:12|38777.44
18:03:13|38779.82
18:03:14|38777.44
18:03:15|38789.25
18:03:16|38789.24
18:03:16|38789.27
18:03:18|38789.58
18:03:19|38777.45
18:03:20|38784.8
18:03:21|38786.51
18:03:21|38786.51
18:03:22|38787.02
18:03:24|38787.02
18:03:24|38780.93
18:03:26|38786.52
18:03:27|38786.51
18:03:28|38792.98
18:03:29|38791.64
18:03:29|38799.83
18:03:30|38799.82
18:03:32|38799.83
18:03:32|38799.83
18:03:34|38799.83
18:03:35|38790.62
18:03:36|38788.01
18:03:36|38788.
18:03:37|38788.01
18:03:38|38788.01
18:03:40|38788.01
18:03:41|38782.31
18:03:42|38790.6
18:03:43|38790.59
18:03:43|38786.72
18:03:45|38788.01
18:03:45|38788.01
18:03:47|38788.83
18:03:49|38788.87
18:03:49|38788.87
18:03:51|38789.26
18:03:51|38788.86
18:03:52|38792.74
18:03:54|38790.29
18:03:55|38787.85
18:03:56|38787.85
18:03:57|38786.26
18:03:57|38786.25
18:03:59|38786.26
18:04:00|38786.26
18:04:01|38790.29
18:04:02|38799.55
18:04:03|38799.56
18:04:04|38799.56
18:04:05|38805.47
18:04:06|38805.47
18:04:07|38810.84
18:04:08|38809.37
18:04:09|38809.37
18:04:10|38814.82
18:04:11|38805.99
18:04:12|38806.
18:04:12|38800.13
18:04:14|38798.25
18:04:15|38793.68
18:04:16|38793.67
18:04:17|38792.98
18:04:17|38792.54
18:04:18|38792.53
18:04:20|38792.55
18:04:20|38792.53
18:04:21|38792.53
18:04:23|38792.54
18:04:24|38793.66
18:04:25|38795.73
18:04:26|38795.73
18:04:27|38797.66
18:04:28|38792.55
18:04:29|38792.55
18:04:30|38792.58
18:04:32|38792.59
18:04:32|38792.58
18:04:33|38792.59
18:04:34|38792.56
18:04:36|38792.55
18:04:37|38792.56
18:04:38|38792.56
18:04:38|38788.87
18:04:39|38797.99
18:04:40|38790.31
18:04:42|38790.3
18:04:42|38793.46
18:04:44|38791.51
18:04:45|38791.52
18:04:46|38795.46
18:04:47|38796.56
18:04:48|38796.56
18:04:50|38794.97
18:04:51|38794.97
18:04:52|38791.51
18:04:53|38791.51
18:04:54|38791.51
18:04:55|38791.52
18:04:56|38791.52
18:04:58|38791.52
18:04:58|38791.51
18:05:00|38791.51
18:05:01|38791.51
18:05:01|38791.51
18:05:03|38791.52
18:05:04|38784.8
18:05:05|38784.79
18:05:06|38784.79
18:05:07|38784.8
18:05:07|38784.8
18:05:09|38784.8
18:05:10|38780.94
18:05:10|38780.93
18:05:11|38780.94
18:05:13|38780.93
18:05:14|38780.93
18:05:14|38780.93
18:05:15|38780.94
18:05:16|38780.96
18:05:17|38780.96
18:05:18|38780.94
18:05:20|38780.94
18:05:20|38780.48
18:05:21|38773.59
18:05:22|38769.18
18:05:23|38769.18
18:05:24|38767.08
18:05:25|38764.34
18:05:26|38760.01
18:05:27|38759.98
18:05:28|38752.75
18:05:29|38752.74
18:05:31|38750.12
18:05:31|38750.01
18:05:32|38750.
18:05:33|38744.73
18:05:34|38746.59
18:05:35|38746.58
18:05:37|38744.74
18:05:37|38744.74
18:05:38|38744.73
18:05:39|38746.57
18:05:40|38753.99
18:05:41|38753.99
18:05:43|38752.67
18:05:43|38750.75
18:05:44|38748.8
18:05:46|38749.99
18:05:47|38749.99
18:05:48|38761.63
18:05:49|38765.27
18:05:51|38768.7
18:05:51|38768.69
18:05:53|38768.7
18:05:54|38774.67
18:05:55|38780.94
18:05:56|38784.4
18:05:58|38784.4
18:05:58|38784.41
18:06:00|38784.41
18:06:01|38784.4
18:06:02|38785.79
18:06:03|38785.8
18:06:04|38789.47
18:06:05|38789.48
18:06:06|38789.48
18:06:07|38789.47
18:06:08|38789.49
18:06:09|38789.49
18:06:10|38785.81
18:06:11|38785.8
18:06:12|38772.76
18:06:13|38772.76
18:06:14|38772.77
18:06:15|38772.77
18:06:16|38772.76
18:06:17|38772.76
18:06:18|38769.56
18:06:19|38769.08
18:06:20|38769.56
18:06:21|38769.55
18:06:22|38772.76
18:06:23|38770.59
18:06:24|38770.59
18:06:25|38770.59
18:06:26|38760.78
18:06:27|38757.56
18:06:28|38763.32
18:06:29|38767.46
18:06:30|38769.55
18:06:31|38772.65
18:06:32|38783.81
18:06:33|38781.99
18:06:34|38780.08
18:06:35|38775.97
18:06:36|38784.4
18:06:37|38784.4
18:06:38|38784.4
18:06:39|38785.81
18:06:40|38788.02
18:06:41|38788.02
18:06:42|38785.3
18:06:43|38785.29
18:06:44|38790.09
18:06:46|38790.09
18:06:46|38790.09
18:06:48|38790.09
18:06:49|38791.51
18:06:50|38791.5
18:06:52|38780.52
18:06:53|38779.94
18:06:54|38786.93
18:06:55|38790.85
18:06:56|38790.86
18:06:57|38790.85
18:06:58|38790.85
18:06:59|38790.85
18:07:00|38793.44
18:07:01|38793.44
18:07:03|38798.12
18:07:04|38803.71
18:07:04|38805.66
18:07:06|38805.66
18:07:07|38805.77
18:07:07|38809.63
18:07:09|38809.64
18:07:09|38809.64
18:07:11|38814.82
18:07:11|38821.66
18:07:13|38826.94
18:07:14|38826.93
18:07:15|38830.15
18:07:16|38830.14
18:07:16|38833.29
18:07:18|38833.29
18:07:19|38833.3
18:07:19|38833.3
18:07:20|38833.29
18:07:22|38823.29
18:07:23|38818.92
18:07:24|38815.56
18:07:25|38812.35
18:07:25|38809.19
18:07:26|38809.19
18:07:28|38809.18
18:07:28|38809.19
18:07:29|38809.18
18:07:31|38809.18
18:07:32|38807.42
18:07:33|38803.18
18:07:33|38804.91
18:07:34|38804.92
18:07:35|38804.91
18:07:36|38801.56
18:07:38|38801.56
18:07:38|38804.91
18:07:39|38809.53
18:07:40|38809.52
18:07:41|38812.35
18:07:42|38815.6
18:07:44|38819.12
18:07:44|38816.98
18:07:45|38816.98
18:07:46|38816.98
18:07:47|38816.28
18:07:49|38809.05
18:07:50|38809.05
18:07:51|38809.06
18:07:52|38809.05
18:07:54|38809.75
18:07:55|38807.43
18:07:56|38807.43
18:07:58|38809.06
18:07:59|38809.06
18:07:59|38809.05
18:08:00|38803.61
18:08:02|38793.62
18:08:03|38792.97
18:08:04|38792.94
18:08:05|38792.94
18:08:06|38792.93
18:08:07|38792.93
18:08:07|38792.93
18:08:09|38792.93
18:08:10|38792.93
18:08:11|38792.94
18:08:12|38795.05
18:08:13|38795.05
18:08:14|38795.05
18:08:15|38795.06
18:08:16|38792.94
18:08:16|38792.95
18:08:18|38792.95
18:08:19|38795.59
18:08:20|38791.52
18:08:21|38790.48
18:08:22|38790.47
18:08:23|38790.48
18:08:24|38790.01
18:08:25|38788.48
18:08:26|38788.48
18:08:27|38788.48
18:08:28|38785.01
18:08:29|38779.61
18:08:30|38782.37
18:08:31|38778.01
18:08:32|38778.01
18:08:33|38778.01
18:08:34|38778.01
18:08:35|38778.
18:08:36|38777.13
18:08:37|38770.62
18:08:38|38760.23
18:08:39|38760.23
18:08:40|38760.23
18:08:41|38760.56
18:08:42|38761.22
18:08:43|38761.22
18:08:44|38768.
18:08:45|38776.03
18:08:46|38773.55
18:08:47|38773.54
18:08:48|38773.54
18:08:49|38773.55
18:08:51|38773.54
18:08:51|38773.01
18:08:53|38779.82
18:08:54|38783.7
18:08:56|38783.7
18:08:57|38781.9
18:08:58|38781.89
18:08:59|38781.49
18:09:00|38779.2
18:09:02|38779.53
18:09:02|38777.18
18:09:03|38779.55
18:09:04|38778.7
18:09:05|38779.49
18:09:06|38775.8
18:09:07|38761.23
18:09:08|38756.61
18:09:10|38754.7
18:09:10|38750.
18:09:12|38750.
18:09:13|38753.93
18:09:14|38761.22
18:09:15|38764.05
18:09:16|38767.05
18:09:17|38767.06
18:09:18|38768.81
18:09:19|38770.66
18:09:20|38774.54
18:09:21|38774.54
18:09:22|38774.49
18:09:23|38774.49
18:09:24|38774.5
18:09:25|38768.94
18:09:25|38768.81
18:09:27|38768.8
18:09:27|38768.8
18:09:29|38768.8
18:09:30|38768.79
18:09:31|38768.79
18:09:31|38768.79
18:09:32|38764.96
18:09:34|38764.96
18:09:34|38760.81
18:09:36|38760.01
18:09:37|38761.29
18:09:38|38759.49
18:09:39|38756.87
18:09:40|38757.79
18:09:41|38768.65
18:09:42|38767.82
18:09:43|38767.82
18:09:44|38767.82
18:09:45|38767.77
18:09:46|38767.78
18:09:47|38767.78
18:09:48|38764.84
18:09:49|38767.8
18:09:50|38767.96
18:09:52|38767.96
18:09:53|38767.94
18:09:54|38767.95
18:09:55|38767.95
18:09:56|38765.66
18:09:57|38767.81
18:09:58|38767.81
18:09:59|38767.94
18:10:01|38767.94
18:10:01|38767.95
18:10:02|38767.95
18:10:04|38767.95
18:10:05|38767.94
18:10:06|38767.94
18:10:08|38767.95
18:10:09|38767.95
18:10:09|38767.94
18:10:10|38760.21
18:10:11|38760.2
18:10:12|38760.2
18:10:13|38768.
18:10:14|38770.55
18:10:15|38770.54
18:10:16|38769.83
18:10:18|38773.51
18:10:19|38773.51
18:10:20|38772.28
18:10:21|38774.49
18:10:22|38775.95
18:10:23|38775.94
18:10:24|38775.94
18:10:25|38777.92
18:10:26|38779.48
18:10:27|38779.48
18:10:28|38779.48
18:10:29|38779.49
18:10:30|38779.48
18:10:32|38779.48
18:10:33|38779.46
18:10:33|38779.45
18:10:34|38777.42
18:10:35|38777.42
18:10:36|38777.42
18:10:37|38777.43
18:10:39|38777.43
18:10:39|38777.43
18:10:41|38777.42
18:10:42|38777.43
18:10:43|38777.42
18:10:44|38777.42
18:10:44|38777.43
18:10:45|38777.39
18:10:47|38777.43
18:10:48|38780.6
18:10:48|38782.8
18:10:50|38784.35
18:10:51|38782.36
18:10:52|38787.
18:10:54|38786.97
18:10:54|38783.47
18:10:55|38782.37
18:10:56|38782.37
18:10:57|38782.36
18:10:58|38782.36
18:10:59|38782.36
18:11:01|38782.37
18:11:02|38784.51
18:11:03|38792.89
18:11:04|38797.05
18:11:05|38796.09
18:11:06|38795.29
18:11:07|38799.99
18:11:08|38800.48
18:11:09|38802.67
18:11:10|38807.36
18:11:11|38807.36
18:11:12|38807.36
18:11:13|38807.38
18:11:14|38809.74
18:11:15|38810.43
18:11:16|38819.88
18:11:17|38817.93
18:11:18|38820.6
18:11:19|38819.3
18:11:20|38803.66
18:11:20|38809.64
18:11:22|38807.93
18:11:23|38807.9
18:11:24|38807.9
18:11:25|38798.29
18:11:26|38804.68
18:11:27|38807.88
18:11:28|38807.89
18:11:29|38807.89
18:11:30|38807.88
18:11:31|38807.38
18:11:32|38807.38
18:11:33|38801.26
18:11:34|38800.01
18:11:35|38800.
18:11:36|38800.
18:11:37|38800.
18:11:38|38800.34
18:11:39|38804.51
18:11:40|38803.35
18:11:41|38813.95
18:11:42|38813.96
18:11:43|38813.84
18:11:44|38813.84
18:11:45|38813.84
18:11:46|38812.99
18:11:47|38812.99
18:11:48|38813.
18:11:49|38812.99
18:11:50|38813.
18:11:51|38812.99
18:11:52|38813.
18:11:53|38808.81
18:11:54|38808.81
18:11:56|38808.17
18:11:56|38803.53
18:11:58|38805.94
18:11:59|38811.9
18:12:00|38811.9
18:12:00|38812.85
18:12:01|38812.85
18:12:02|38812.85
18:12:04|38812.98
18:12:05|38812.98
18:12:06|38821.1
18:12:07|38825.68
18:12:08|38826.72
18:12:09|38827.79
18:12:10|38827.8
18:12:11|38829.99
18:12:11|38829.99
18:12:12|38827.8
18:12:14|38824.96
18:12:14|38824.97
18:12:16|38820.53
18:12:17|38816.74
18:12:18|38807.35
18:12:19|38807.34
18:12:20|38807.35
18:12:21|38807.35
18:12:22|38807.35
18:12:23|38810.5
18:12:24|38813.77
18:12:25|38811.82
18:12:26|38807.34
18:12:27|38800.02
18:12:28|38807.27
18:12:29|38801.37
18:12:30|38805.44
18:12:31|38805.44
18:12:32|38802.37
18:12:33|38803.49
18:12:33|38803.49
18:12:35|38803.49
18:12:36|38803.5
18:12:36|38803.5
18:12:38|38800.95
18:12:39|38800.01
18:12:39|38800.01
18:12:41|38800.01
18:12:42|38800.01
18:12:43|38800.01
18:12:44|38800.02
18:12:44|38800.01
18:12:45|38800.02
18:12:47|38800.
18:12:48|38805.15
18:12:49|38805.15
18:12:50|38805.15
18:12:51|38805.44
18:12:52|38806.33
18:12:53|38809.6
18:12:54|38807.26
18:12:55|38807.27
18:12:56|38806.24
18:12:58|38806.24
18:12:59|38804.08
18:13:00|38804.08
18:13:01|38805.15
18:13:02|38817.34
18:13:03|38816.06
18:13:04|38815.63
18:13:05|38815.64
18:13:06|38815.63
18:13:07|38815.64
18:13:08|38815.97
18:13:09|38817.58
18:13:11|38825.47
18:13:11|38827.25
18:13:12|38827.25
18:13:13|38825.95
18:13:14|38825.94
18:13:15|38825.94
18:13:16|38825.95
18:13:17|38822.07
18:13:19|38824.38
18:13:19|38825.93
18:13:20|38825.93
18:13:21|38825.94
18:13:23|38827.26
18:13:24|38827.79
18:13:25|38827.8
18:13:26|38827.79
18:13:26|38827.8
18:13:28|38829.99
18:13:29|38827.89
18:13:29|38827.88
18:13:30|38827.88
18:13:31|38829.85
18:13:32|38829.82
18:13:33|38827.24
18:13:34|38829.99
18:13:35|38831.69
18:13:37|38838.18
18:13:38|38838.19
18:13:38|38838.19
18:13:40|38838.18
18:13:40|38838.19
18:13:42|38838.19
18:13:43|38838.19
18:13:43|38839.98
18:13:45|38839.99
18:13:46|38840.
18:13:47|38829.99
18:13:48|38825.94
18:13:49|38818.49
18:13:50|38819.18
18:13:51|38817.23
18:13:51|38817.24
18:13:53|38817.23
18:13:54|38819.18
18:13:55|38819.19
18:13:57|38820.91
18:13:57|38821.06
18:13:58|38820.89
18:13:59|38816.16
18:14:00|38816.15
18:14:01|38816.15
18:14:02|38815.63
18:14:03|38815.63
18:14:05|38813.99
18:14:05|38820.94
18:14:06|38820.95
18:14:07|38822.42
18:14:08|38822.43
18:14:09|38827.87
18:14:10|38831.19
18:14:11|38831.18
18:14:12|38831.98
18:14:13|38822.57
18:14:14|38820.94
18:14:15|38819.19
18:14:16|38819.19
18:14:17|38819.18
18:14:18|38819.18
18:14:19|38816.82
18:14:20|38816.79
18:14:21|38815.
18:14:22|38810.01
18:14:23|38810.01
18:14:24|38807.08
18:14:25|38805.45
18:14:26|38800.02
18:14:27|38800.02
18:14:28|38800.
18:14:29|38800.
18:14:30|38805.45
18:14:31|38816.79
18:14:32|38820.05
18:14:33|38823.65
18:14:34|38823.66
18:14:35|38823.65
18:14:36|38823.65
18:14:37|38823.05
18:14:38|38818.63
18:14:39|38818.62
18:14:40|38818.62
18:14:41|38819.21
18:14:42|38818.76
18:14:43|38818.75
18:14:44|38818.75
18:14:45|38818.75
18:14:46|38818.75
18:14:48|38818.63
18:14:48|38818.14
18:14:49|38816.6
18:14:50|38816.6
18:14:51|38816.59
18:14:52|38816.59
18:14:53|38816.6
18:14:55|38816.17
18:14:56|38816.17
18:14:58|38816.13
18:14:58|38816.13
18:14:59|38813.
18:15:00|38812.25
18:15:01|38812.24
18:15:03|38812.25
18:15:04|38806.46
18:15:05|38800.03
18:15:06|38800.03
18:15:07|38800.36
18:15:08|38800.35
18:15:09|38802.62
18:15:10|38802.62
18:15:11|38805.68
18:15:12|38805.68
18:15:13|38802.63
18:15:14|38800.02
18:15:15|38800.01
18:15:16|38799.78
18:15:17|38800.01
18:15:18|38800.02
18:15:19|38798.27
18:15:20|38803.7
18:15:21|38800.
18:15:22|38799.
18:15:23|38798.68
18:15:24|38795.81
18:15:25|38797.5
18:15:26|38798.85
18:15:27|38798.85
18:15:28|38798.85
18:15:29|38805.04
18:15:30|38805.26
18:15:31|38808.77
18:15:32|38812.24
18:15:33|38812.43
18:15:34|38823.64
18:15:35|38828.17
18:15:36|38828.16
18:15:37|38828.17
18:15:38|38828.17
18:15:39|38828.17
18:15:40|38824.75
18:15:41|38830.57
18:15:42|38838.18
18:15:43|38840.96
18:15:44|38840.5
18:15:45|38840.51
18:15:46|38840.51
18:15:47|38840.5
18:15:48|38836.6
18:15:49|38834.56
18:15:50|38828.09
18:15:51|38828.
18:15:52|38828.
18:15:53|38822.75
18:15:54|38828.
18:15:55|38829.95
18:15:56|38828.01
18:15:58|38828.02
18:15:59|38828.02
18:16:00|38828.01
18:16:01|38832.91
18:16:02|38832.92
18:16:03|38832.91
18:16:04|38834.86
18:16:05|38834.86
18:16:06|38834.87
18:16:07|38834.86
18:16:08|38823.06
18:16:09|38823.05
18:16:10|38813.68
18:16:11|38813.67
18:16:12|38813.67
18:16:13|38813.68
18:16:14|38813.67
18:16:15|38813.64
18:16:16|38813.72
18:16:17|38815.31
18:16:18|38817.25
18:16:19|38814.08
18:16:20|38813.51
18:16:21|38813.51
18:16:22|38813.51
18:16:23|38814.08
18:16:24|38814.07
18:16:25|38814.07
18:16:26|38814.08
18:16:27|38814.06
18:16:28|38814.06
18:16:29|38814.06
18:16:31|38818.03
18:16:31|38815.54
18:16:32|38813.68
18:16:33|38812.3
18:16:34|38815.99
18:16:35|38815.98
18:16:36|38815.95
18:16:37|38810.55
18:16:38|38813.52
18:16:39|38813.97
18:16:40|38815.71
18:16:41|38812.57
18:16:42|38812.58
18:16:43|38817.88
18:16:44|38820.08
18:16:45|38823.72
18:16:46|38820.09
18:16:47|38820.09
18:16:49|38820.09
18:16:49|38829.94
18:16:50|38835.05
18:16:51|38835.06
18:16:52|38835.06
18:16:53|38834.4
18:16:54|38834.41
18:16:55|38834.4
18:16:56|38834.4
18:16:57|38834.41
18:16:59|38834.4
18:17:00|38833.53
18:17:02|38833.29
18:17:02|38831.67
18:17:03|38831.67
18:17:04|38837.69
18:17:05|38837.69
18:17:06|38837.69
18:17:07|38835.
18:17:08|38835.
18:17:09|38834.99
18:17:11|38835.
18:17:11|38835.
18:17:13|38834.99
18:17:14|38835.
18:17:15|38835.
18:17:16|38834.99
18:17:17|38834.72
18:17:18|38830.05
18:17:18|38830.04
18:17:19|38823.72
18:17:21|38820.66
18:17:22|38820.67
18:17:23|38820.67
18:17:24|38820.67
18:17:25|38820.67
18:17:26|38820.65
18:17:27|38820.65
18:17:28|38820.64
18:17:29|38820.01
18:17:30|38820.
18:17:31|38817.98
18:17:32|38817.98
18:17:34|38819.99
18:17:34|38820.
18:17:35|38820.66
18:17:37|38821.76
18:17:37|38824.05
18:17:38|38824.05
18:17:40|38820.05
18:17:41|38815.01
18:17:41|38815.
18:17:42|38814.96
18:17:43|38814.96
18:17:45|38805.81
18:17:45|38800.59
18:17:46|38800.6
18:17:48|38804.06
18:17:48|38804.06
18:17:49|38800.61
18:17:50|38800.62
18:17:51|38804.07
18:17:52|38800.
18:17:54|38800.01
18:17:55|38800.
18:17:55|38800.01
18:17:56|38800.
18:17:57|38797.01
18:17:59|38797.01
18:18:00|38797.01
18:18:01|38797.
18:18:02|38787.11
18:18:04|38784.34
18:18:05|38777.13
18:18:06|38777.12
18:18:07|38777.11
18:18:08|38782.37
18:18:09|38777.46
18:18:09|38777.46
18:18:11|38777.46
18:18:12|38777.45
18:18:13|38777.46
18:18:14|38777.46
18:18:14|38779.46
18:18:16|38779.45
18:18:17|38775.66
18:18:18|38777.45
18:18:19|38777.45
18:18:20|38777.44
18:18:21|38777.45
18:18:22|38782.36
18:18:23|38782.36
18:18:23|38778.45
18:18:25|38779.79
18:18:26|38781.09
18:18:27|38781.09
18:18:28|38782.37
18:18:29|38782.37
18:18:30|38782.37
18:18:31|38781.92
18:18:32|38782.36
18:18:33|38782.37
18:18:34|38778.07
18:18:35|38789.79
18:18:36|38791.
18:18:37|38790.99
18:18:38|38790.55
18:18:39|38790.56
18:18:40|38793.26
18:18:41|38791.33
18:18:42|38791.34
18:18:43|38791.34
18:18:44|38791.34
18:18:45|38791.33
18:18:46|38791.33
18:18:46|38791.34
18:18:47|38791.33
18:18:49|38785.3
18:18:50|38789.48
18:18:51|38790.79
18:18:52|38801.96
18:18:53|38801.97
18:18:54|38797.09
18:18:55|38799.74
18:18:56|38799.74
18:18:57|38799.75
18:18:58|38798.85
18:18:59|38791.65
18:19:01|38795.14
18:19:02|38791.34
18:19:03|38785.01
18:19:03|38785.01
18:19:05|38785.01
18:19:06|38782.37
18:19:07|38781.93
18:19:07|38782.38
18:19:09|38782.38
18:19:10|38781.94
18:19:11|38782.98
18:19:12|38781.93
18:19:13|38781.93
18:19:14|38781.84
18:19:15|38781.85
18:19:16|38781.85
18:19:17|38781.81
18:19:18|38781.8
18:19:19|38781.77
18:19:20|38781.77
18:19:21|38781.76
18:19:22|38781.8
18:19:23|38780.02
18:19:24|38780.01
18:19:25|38780.01
18:19:26|38780.01
18:19:27|38780.02
18:19:28|38780.02
18:19:29|38773.48
18:19:30|38773.48
18:19:31|38768.87
18:19:32|38768.3
18:19:33|38765.24
18:19:34|38765.23
18:19:35|38763.94
18:19:36|38764.27
18:19:37|38768.11
18:19:38|38770.91
18:19:39|38768.11
18:19:40|38767.11
18:19:41|38770.4
18:19:42|38770.39
18:19:43|38769.18
18:19:44|38768.1
18:19:45|38768.11
18:19:46|38768.11
18:19:47|38770.73
18:19:48|38771.83
18:19:49|38771.11
18:19:50|38765.7
18:19:51|38769.78
18:19:52|38770.99
18:19:53|38771.35
18:19:54|38770.37
18:19:55|38770.37
18:19:56|38770.37
18:19:57|38772.85
18:19:58|38776.
18:19:59|38778.99
18:20:00|38780.02
18:20:02|38783.99
18:20:03|38788.69
18:20:04|38792.85
18:20:06|38792.86
18:20:06|38807.71
18:20:07|38810.17
18:20:08|38809.08
18:20:09|38809.08
18:20:10|38809.08
18:20:12|38804.47
18:20:13|38804.46
18:20:14|38795.57
18:20:15|38798.1
18:20:16|38798.1
18:20:17|38798.09
18:20:18|38793.98
18:20:19|38793.98
18:20:20|38796.46
18:20:20|38793.98
18:20:22|38793.98
18:20:23|38794.64
18:20:24|38794.65
18:20:25|38794.65
18:20:26|38794.65
18:20:27|38794.65
18:20:28|38798.08
18:20:29|38798.09
18:20:30|38798.09
18:20:31|38798.08
18:20:31|38798.08
18:20:33|38792.87
18:20:34|38788.28
18:20:35|38788.28
18:20:36|38788.27
18:20:37|38792.85
18:20:38|38792.85
18:20:39|38792.86
18:20:40|38792.85
18:20:41|38792.85
18:20:42|38792.86
18:20:43|38792.85
18:20:44|38792.86
18:20:45|38792.86
18:20:46|38786.52
18:20:47|38786.52
18:20:48|38784.54
18:20:49|38768.12
18:20:50|38768.61
18:20:51|38768.61
18:20:52|38757.11
18:20:53|38760.84
18:20:54|38768.94
18:20:55|38773.11
18:20:56|38768.79
18:20:57|38770.68
18:20:58|38775.47
18:20:59|38779.36
18:21:00|38782.72
18:21:01|38780.55
18:21:03|38784.77
18:21:03|38784.26
18:21:05|38784.26
18:21:06|38784.26
18:21:07|38786.9
18:21:08|38787.38
18:21:09|38787.37
18:21:10|38787.37
18:21:11|38787.33
18:21:13|38787.33
18:21:13|38787.34
18:21:14|38787.34
18:21:15|38797.17
18:21:16|38795.22
18:21:17|38795.22
18:21:18|38793.12
18:21:19|38793.12
18:21:20|38796.61
18:21:21|38796.62
18:21:22|38796.62
18:21:23|38796.57
18:21:24|38787.54
18:21:25|38787.54
18:21:26|38784.27
18:21:27|38775.28
18:21:28|38773.33
18:21:29|38770.71
18:21:30|38774.16
18:21:31|38773.
18:21:32|38773.07
18:21:33|38774.49
18:21:34|38774.17
18:21:35|38774.5
18:21:36|38774.13
18:21:37|38774.12
18:21:38|38774.04
18:21:39|38774.04
18:21:40|38773.63
18:21:41|38772.22
18:21:42|38772.22
18:21:43|38772.2
18:21:44|38772.21
18:21:45|38772.21
18:21:46|38772.21
18:21:47|38772.2
18:21:48|38772.2
18:21:50|38772.2
18:21:51|38774.04
18:21:51|38779.17
18:21:52|38775.28
18:21:53|38775.28
18:21:54|38775.27
18:21:55|38775.28
18:21:56|38775.28
18:21:57|38775.28
18:21:58|38774.17
18:22:00|38774.17
18:22:00|38770.7
18:22:01|38770.69
18:22:03|38770.7
18:22:04|38772.45
18:22:05|38775.27
18:22:07|38771.1
18:22:08|38771.1
18:22:09|38770.72
18:22:10|38771.08
18:22:11|38765.15
18:22:12|38761.57
18:22:13|38760.88
18:22:14|38760.88
18:22:15|38760.88
18:22:17|38760.87
18:22:17|38760.87
18:22:18|38760.87
18:22:19|38771.07
18:22:20|38771.08
18:22:21|38771.08
18:22:22|38771.07
18:22:23|38771.07
18:22:24|38771.08
18:22:25|38763.9
18:22:26|38756.68
18:22:27|38759.28
18:22:28|38756.67
18:22:29|38757.93
18:22:30|38756.46
18:22:31|38758.41
18:22:33|38760.04
18:22:33|38756.64
18:22:34|38759.89
18:22:36|38760.04
18:22:36|38760.04
18:22:37|38760.05
18:22:38|38759.28
18:22:39|38759.29
18:22:41|38759.29
18:22:42|38759.29
18:22:42|38755.37
18:22:44|38755.37
18:22:45|38755.37
18:22:46|38755.37
18:22:46|38754.07
18:22:47|38759.26
18:22:49|38762.25
18:22:49|38763.79
18:22:51|38763.78
18:22:52|38763.78
18:22:53|38763.78
18:22:53|38761.55
18:22:55|38761.55
18:22:55|38761.55
18:22:57|38775.24
18:22:58|38775.24
18:22:58|38772.89
18:23:00|38771.07
18:23:01|38771.03
18:23:01|38771.03
18:23:02|38771.03
18:23:04|38764.07
18:23:05|38763.79
18:23:07|38763.5
18:23:08|38760.44
18:23:09|38760.43
18:23:10|38760.44
18:23:10|38760.43
18:23:12|38760.43
18:23:13|38760.43
18:23:14|38760.43
18:23:15|38760.43
18:23:16|38750.01
18:23:17|38750.
18:23:17|38750.01
18:23:19|38750.01
18:23:19|38751.84
18:23:20|38750.8
18:23:21|38750.
18:23:22|38750.
18:23:24|38750.01
18:23:25|38750.
18:23:26|38750.
18:23:26|38750.
18:23:28|38750.
18:23:28|38750.
18:23:29|38750.
18:23:31|38750.01
18:23:31|38746.13
18:23:32|38747.29
18:23:34|38751.8
18:23:34|38751.81
18:23:35|38759.99
18:23:36|38759.99
18:23:37|38759.99
18:23:39|38759.99
18:23:40|38760.
18:23:41|38760.
18:23:41|38759.99
18:23:42|38761.7
18:23:43|38760.
18:23:44|38760.
18:23:45|38760.01
18:23:46|38760.01
18:23:47|38760.01
18:23:48|38760.01
18:23:50|38760.
18:23:51|38760.01
18:23:52|38760.01
18:23:52|38757.11
18:23:53|38768.94
18:23:55|38768.95
18:23:55|38768.94
18:23:56|38768.01
18:23:58|38765.88
18:23:59|38765.88
18:23:59|38765.87
18:24:00|38765.04
18:24:01|38765.04
18:24:03|38765.86
18:24:03|38759.09
18:24:05|38758.67
18:24:06|38756.73
18:24:07|38756.72
18:24:09|38756.73
18:24:10|38757.05
18:24:11|38760.55
18:24:12|38760.55
18:24:13|38760.54
18:24:14|38760.54
18:24:15|38760.54
18:24:15|38760.55
18:24:17|38760.55
18:24:18|38760.54
18:24:18|38763.34
18:24:19|38765.85
18:24:20|38765.85
18:24:21|38765.84
18:24:22|38765.84
18:24:24|38765.84
18:24:25|38761.91
18:24:26|38761.72
18:24:27|38761.73
18:24:28|38760.
18:24:29|38759.99
18:24:30|38763.33
18:24:31|38763.33
18:24:32|38763.33
18:24:33|38763.33
18:24:34|38765.84
18:24:35|38765.85
18:24:36|38765.84
18:24:37|38762.06
18:24:38|38762.06
18:24:39|38762.06
18:24:40|38760.46
18:24:41|38760.46
18:24:42|38756.99
18:24:43|38756.67
18:24:44|38756.67
18:24:45|38756.67
18:24:46|38753.38
18:24:47|38753.39
18:24:48|38753.39
18:24:49|38753.39
18:24:50|38753.38
18:24:51|38753.38
18:24:52|38753.39
18:24:53|38755.67
18:24:54|38756.66
18:24:55|38756.65
18:24:56|38756.65
18:24:57|38756.65
18:24:58|38756.65
18:24:59|38756.66
18:25:00|38756.65
18:25:01|38756.66
18:25:02|38756.66
18:25:03|38746.85
18:25:04|38746.84
18:25:05|38744.55
18:25:06|38744.54
18:25:07|38744.55
18:25:09|38750.
18:25:09|38756.66
18:25:10|38756.65
18:25:11|38756.65
18:25:12|38760.45
18:25:14|38760.45
18:25:14|38760.45
18:25:15|38760.45
18:25:17|38762.07
18:25:17|38765.81
18:25:18|38765.81
18:25:20|38765.83
18:25:21|38765.83
18:25:22|38765.83
18:25:22|38765.85
18:25:24|38765.85
18:25:25|38765.85
18:25:26|38765.84
18:25:27|38765.85
18:25:28|38765.84
18:25:29|38765.84
18:25:30|38765.85
18:25:31|38765.87
18:25:32|38765.87
18:25:33|38765.87
18:25:34|38765.87
18:25:35|38785.44
18:25:36|38792.19
18:25:37|38792.82
18:25:38|38797.88
18:25:39|38799.99
18:25:40|38800.
18:25:41|38800.61
18:25:42|38800.61
18:25:43|38800.62
18:25:44|38804.88
18:25:45|38805.
18:25:46|38805.
18:25:47|38804.99
18:25:49|38805.
18:25:49|38805.
18:25:50|38804.99
18:25:51|38796.6
18:25:52|38798.72
18:25:54|38804.99
18:25:55|38804.99
18:25:55|38804.99
18:25:56|38805.
18:25:58|38805.
18:25:59|38804.99
18:25:59|38804.99
18:26:00|38805.
18:26:01|38805.
18:26:02|38805.
18:26:03|38805.
18:26:04|38805.
18:26:05|38805.
18:26:07|38813.46
18:26:08|38813.48
18:26:09|38813.48
18:26:10|38828.15
18:26:11|38828.16
18:26:13|38829.7
18:26:14|38814.65
18:26:15|38823.21
18:26:15|38816.4
18:26:17|38817.3
18:26:18|38817.3
18:26:19|38817.3
18:26:19|38817.3
18:26:21|38817.63
18:26:21|38822.96
18:26:23|38818.07
18:26:24|38820.99
18:26:24|38827.22
18:26:26|38815.
18:26:27|38815.
18:26:28|38815.
18:26:29|38815.
18:26:30|38815.
18:26:31|38815.
18:26:32|38815.
18:26:33|38815.
18:26:34|38815.
18:26:35|38815.
18:26:36|38820.99
18:26:37|38820.99
18:26:38|38822.2
18:26:39|38827.37
18:26:40|38827.38
18:26:41|38828.16
18:26:42|38830.
18:26:43|38834.53
18:26:44|38834.9
18:26:45|38834.9
18:26:46|38834.9
18:26:47|38834.9
18:26:48|38834.99
18:26:49|38835.
18:26:50|38834.99
18:26:51|38835.
18:26:52|38834.99
18:26:53|38835.
18:26:54|38835.
18:26:55|38831.26
18:26:56|38830.
18:26:57|38830.
18:26:58|38830.
18:26:59|38828.25
18:27:01|38826.61
18:27:01|38829.91
18:27:02|38830.
18:27:03|38830.
18:27:04|38830.
18:27:05|38829.99
18:27:06|38830.
18:27:07|38830.
18:27:08|38830.
18:27:09|38830.
18:27:11|38830.
18:27:11|38830.
18:27:13|38830.
18:27:14|38830.
18:27:14|38822.12
18:27:15|38817.55
18:27:16|38816.18
18:27:18|38814.99
18:27:18|38815.
18:27:20|38817.9
18:27:21|38823.39
18:27:22|38823.35
18:27:23|38823.41
18:27:24|38823.41
18:27:25|38823.41
18:27:26|38816.18
18:27:27|38816.19
18:27:28|38817.89
18:27:29|38822.28
18:27:30|38822.34
18:27:32|38822.33
18:27:33|38822.33
18:27:34|38822.34
18:27:35|38822.34
18:27:35|38822.34
18:27:36|38822.34
18:27:37|38822.34
18:27:39|38822.34
18:27:39|38817.88
18:27:40|38815.92
18:27:42|38815.91
18:27:43|38810.01
18:27:43|38811.16
18:27:44|38811.17
18:27:45|38810.
18:27:46|38810.01
18:27:47|38810.
18:27:49|38811.17
18:27:49|38811.17
18:27:51|38822.33
18:27:51|38822.34
18:27:53|38822.33
18:27:54|38822.33
18:27:54|38822.33
18:27:56|38822.33
18:27:57|38818.91
18:27:57|38822.31
18:27:58|38822.33
18:27:59|38822.32
18:28:00|38822.32
18:28:01|38818.63
18:28:02|38818.63
18:28:03|38818.64
18:28:05|38818.63
18:28:05|38818.63
18:28:06|38818.64
18:28:07|38815.01
18:28:09|38809.9
18:28:11|38805.02
18:28:11|38805.02
18:28:13|38805.01
18:28:14|38805.
18:28:15|38805.
18:28:16|38805.
18:28:16|38806.89
18:28:18|38809.88
18:28:19|38809.88
18:28:20|38809.89
18:28:21|38809.89
18:28:21|38809.88
18:28:23|38809.88
18:28:24|38809.88
18:28:25|38809.88
18:28:26|38809.89
18:28:27|38809.89
18:28:28|38810.01
18:28:29|38820.18
18:28:30|38820.17
18:28:31|38820.17
18:28:32|38820.74
18:28:33|38820.98
18:28:34|38820.98
18:28:35|38820.98
18:28:36|38822.03
18:28:37|38822.02
18:28:38|38816.91
18:28:39|38813.37
18:28:40|38810.67
18:28:41|38810.67
18:28:42|38810.67
18:28:43|38810.67
18:28:44|38810.66
18:28:45|38810.67
18:28:46|38810.67
18:28:47|38810.67
18:28:48|38810.67
18:28:49|38810.67
18:28:50|38810.66
18:28:51|38810.66
18:28:52|38810.66
18:28:53|38810.67
18:28:54|38810.67
18:28:55|38810.66
18:28:56|38810.67
18:28:57|38810.67
18:28:58|38810.67
18:28:59|38810.66
18:29:00|38810.67
18:29:01|38810.66
18:29:02|38820.17
18:29:03|38820.17
18:29:04|38820.18
18:29:05|38820.99
18:29:06|38820.99
18:29:07|38819.99
18:29:08|38820.
18:29:09|38820.
18:29:11|38819.99
18:29:12|38837.71
18:29:13|38851.18
18:29:14|38856.79
18:29:15|38865.05
18:29:16|38858.09
18:29:17|38858.1
18:29:18|38858.1
18:29:19|38858.1
18:29:20|38850.01
18:29:22|38847.67
18:29:22|38847.68
18:29:23|38849.97
18:29:25|38858.43
18:29:26|38862.
18:29:27|38865.97
18:29:28|38855.54
18:29:28|38852.23
18:29:30|38847.69
18:29:31|38841.
18:29:32|38846.14
18:29:33|38846.14
18:29:34|38851.22
18:29:35|38851.22
18:29:36|38854.
18:29:37|38854.01
18:29:38|38854.
18:29:39|38858.1
18:29:40|38855.
18:29:41|38859.55
18:29:42|38859.55
18:29:43|38860.
18:29:44|38860.
18:29:45|38860.
18:29:46|38856.01
18:29:47|38854.71
18:29:48|38853.66
18:29:49|38855.63
18:29:50|38853.66
18:29:51|38854.7
18:29:52|38851.21
18:29:54|38847.8
18:29:54|38845.01
18:29:55|38837.42
18:29:56|38837.42
18:29:57|38837.42
18:29:58|38843.57
18:29:59|38842.91
18:30:00|38840.54
18:30:01|38847.28
18:30:02|38841.01
18:30:03|38837.9
18:30:04|38837.91
18:30:05|38837.9
18:30:06|38838.08
18:30:07|38841.72
18:30:08|38841.97
18:30:09|38841.97
18:30:11|38841.97
18:30:12|38841.97
18:30:13|38841.98
18:30:14|38841.98
18:30:16|38841.98
18:30:16|38841.98
18:30:17|38841.98
18:30:18|38835.01
18:30:19|38835.01
18:30:20|38837.43
18:30:21|38835.01
18:30:22|38835.85
18:30:23|38835.84
18:30:24|38835.84
18:30:25|38835.85
18:30:26|38835.85
18:30:27|38835.85
18:30:28|38835.81
18:30:29|38835.81
18:30:30|38835.81
18:30:31|38839.1
18:30:33|38850.01
18:30:33|38851.22
18:30:34|38851.21
18:30:36|38852.99
18:30:37|38849.03
18:30:38|38851.72
18:30:38|38854.71
18:30:39|38858.86
18:30:40|38865.01
18:30:41|38861.16
18:30:42|38861.16
18:30:43|38862.37
18:30:44|38862.37
18:30:45|38859.56
18:30:46|38854.63
18:30:47|38854.63
18:30:48|38859.56
18:30:49|38867.44
18:30:51|38868.05
18:30:52|38868.05
18:30:53|38860.29
18:30:53|38860.3
18:30:54|38860.3
18:30:56|38860.3
18:30:57|38860.29
18:30:57|38858.55
18:30:59|38857.66
18:30:59|38857.66
18:31:00|38857.66
18:31:02|38857.66
18:31:02|38857.67
18:31:03|38860.39
18:31:04|38866.41
18:31:06|38866.42
18:31:07|38866.41
18:31:08|38866.41
18:31:09|38868.41
18:31:09|38872.13
18:31:10|38869.26
18:31:12|38869.26
18:31:13|38867.08
18:31:15|38867.09
18:31:16|38867.08
18:31:17|38872.12
18:31:17|38872.13
18:31:18|38873.92
18:31:20|38873.92
18:31:20|38868.27
18:31:21|38860.61
18:31:22|38860.6
18:31:23|38865.54
18:31:24|38865.54
18:31:25|38865.55
18:31:27|38865.54
18:31:28|38861.01
18:31:29|38861.02
18:31:29|38865.53
18:31:31|38865.54
18:31:32|38866.26
18:31:33|38873.92
18:31:34|38878.15
18:31:35|38878.14
18:31:36|38881.27
18:31:37|38886.12
18:31:38|38881.3
18:31:39|38892.47
18:31:40|38900.
18:31:42|38891.48
18:31:42|38898.88
18:31:43|38894.
18:31:44|38894.
18:31:45|38893.99
18:31:46|38892.04
18:31:47|38894.16
18:31:48|38894.15
18:31:49|38894.15
18:31:50|38897.82
18:31:51|38897.82
18:31:52|38899.97
18:31:53|38899.96
18:31:54|38899.98
18:31:55|38899.98
18:31:56|38900.
18:31:57|38899.99
18:31:58|38899.99
18:31:59|38897.85
18:32:01|38893.87
18:32:01|38891.63
18:32:03|38890.33
18:32:03|38891.92
18:32:05|38891.91
18:32:05|38887.01
18:32:07|38883.36
18:32:07|38883.36
18:32:08|38881.27
18:32:10|38878.15
18:32:10|38884.41
18:32:11|38884.41
18:32:13|38879.83
18:32:14|38878.16
18:32:16|38878.17
18:32:17|38880.12
18:32:18|38878.14
18:32:19|38878.15
18:32:20|38870.2
18:32:21|38868.04
18:32:22|38869.
18:32:23|38869.
18:32:24|38868.98
18:32:25|38868.98
18:32:26|38868.97
18:32:27|38873.85
18:32:28|38873.86
18:32:29|38873.84
18:32:30|38873.84
18:32:31|38873.84
18:32:32|38871.32
18:32:33|38871.32
18:32:34|38873.83
18:32:35|38872.06
18:32:36|38868.99
18:32:37|38868.98
18:32:38|38868.11
18:32:39|38868.1
18:32:40|38871.67
18:32:41|38871.68
18:32:42|38871.68
18:32:43|38884.89
18:32:44|38884.89
18:32:45|38879.61
18:32:46|38879.6
18:32:47|38879.6
18:32:48|38879.6
18:32:49|38875.69
18:32:50|38874.9
18:32:51|38874.23
18:32:52|38874.23
18:32:53|38874.22
18:32:54|38873.84
18:32:55|38873.84
18:32:56|38873.83
18:32:57|38873.84
18:32:58|38873.84
18:32:59|38876.31
18:33:00|38870.85
18:33:01|38868.99
18:33:02|38868.98
18:33:03|38868.99
18:33:04|38868.99
18:33:05|38866.53
18:33:06|38868.99
18:33:07|38869.12
18:33:08|38869.
18:33:09|38874.78
18:33:10|38879.99
18:33:11|38885.03
18:33:12|38887.22
18:33:13|38887.22
18:33:15|38883.01
18:33:16|38889.88
18:33:16|38889.88
18:33:18|38886.79
18:33:19|38889.89
18:33:20|38896.57
18:33:21|38890.97
18:33:23|38896.36
18:33:23|38891.98
18:33:24|38889.01
18:33:25|38889.01
18:33:26|38889.02
18:33:27|38889.02
18:33:28|38885.95
18:33:30|38888.47
18:33:30|38888.
18:33:32|38888.01
18:33:33|38888.01
18:33:33|38888.
18:33:34|38889.34
18:33:35|38890.
18:33:37|38889.99
18:33:37|38889.99
18:33:39|38885.53
18:33:40|38885.53
18:33:40|38885.33
18:33:42|38885.33
18:33:42|38885.34
18:33:43|38881.87
18:33:44|38885.01
18:33:45|38885.01
18:33:46|38885.01
18:33:48|38885.01
18:33:49|38885.
18:33:50|38885.01
18:33:51|38885.34
18:33:51|38892.47
18:33:53|38892.47
18:33:53|38892.46
18:33:55|38892.46
18:33:55|38892.46
18:33:56|38892.47
18:33:58|38892.42
18:33:58|38892.43
18:33:59|38892.42
18:34:00|38892.43
18:34:01|38892.47
18:34:02|38897.92
18:34:04|38897.92
18:34:05|38894.95
18:34:05|38894.96
18:34:06|38894.96
18:34:07|38894.95
18:34:08|38894.96
18:34:10|38894.95
18:34:11|38894.96
18:34:11|38894.95
18:34:12|38894.96
18:34:13|38893.21
18:34:15|38893.21
18:34:16|38875.42
18:34:17|38874.49
18:34:18|38874.49
18:34:19|38874.49
18:34:20|38874.49
18:34:22|38874.48
18:34:22|38874.03
18:34:23|38874.03
18:34:24|38876.95
18:34:26|38873.01
18:34:26|38877.38
18:34:27|38879.53
18:34:28|38879.53
18:34:29|38879.53
18:34:30|38879.54
18:34:31|38868.
18:34:32|38866.31
18:34:34|38860.01
18:34:34|38860.01
18:34:35|38860.02
18:34:36|38846.37
18:34:37|38844.55
18:34:38|38844.
18:34:39|38841.18
18:34:40|38851.02
18:34:41|38852.27
18:34:42|38852.28
18:34:44|38853.95
18:34:45|38858.94
18:34:46|38858.95
18:34:46|38861.97
18:34:48|38863.65
18:34:48|38860.03
18:34:49|38860.02
18:34:50|38860.01
18:34:51|38860.01
18:34:52|38860.02
18:34:53|38862.45
18:34:54|38860.06
18:34:55|38860.06
18:34:56|38860.06
18:34:57|38860.05
18:34:58|38860.06
18:34:59|38860.05
18:35:00|38863.18
18:35:01|38860.21
18:35:02|38860.2
18:35:04|38852.76
18:35:04|38849.38
18:35:06|38842.24
18:35:06|38842.57
18:35:07|38842.23
18:35:08|38842.24
18:35:10|38846.49
18:35:10|38843.59
18:35:12|38835.86
18:35:13|38835.86
18:35:14|38825.01
18:35:15|38820.22
18:35:17|38813.36
18:35:18|38805.02
18:35:19|38805.
18:35:20|38803.68
18:35:21|38803.69
18:35:22|38813.35
18:35:23|38813.91
18:35:24|38809.08
18:35:25|38809.07
18:35:26|38809.07
18:35:27|38809.12
18:35:28|38809.12
18:35:29|38811.67
18:35:30|38815.48
18:35:31|38815.49
18:35:32|38815.09
18:35:33|38808.24
18:35:34|38803.68
18:35:35|38801.94
18:35:36|38804.01
18:35:37|38801.58
18:35:38|38800.01
18:35:39|38790.
18:35:40|38783.67
18:35:41|38784.01
18:35:42|38784.01
18:35:43|38784.01
18:35:44|38784.01
18:35:45|38784.53
18:35:46|38787.44
18:35:47|38779.66
18:35:48|38777.98
18:35:49|38778.02
18:35:50|38777.98
18:35:51|38779.99
18:35:53|38780.
18:35:53|38780.
18:35:54|38784.
18:35:55|38783.
18:35:56|38778.12
18:35:57|38782.88
18:35:58|38782.88
18:35:59|38778.12
18:36:00|38778.11
18:36:02|38772.78
18:36:03|38763.01
18:36:03|38760.44
18:36:04|38752.51
18:36:05|38752.51
18:36:06|38765.43
18:36:08|38776.27
18:36:09|38776.27
18:36:10|38776.27
18:36:11|38776.29
18:36:12|38776.3
18:36:13|38776.29
18:36:14|38776.29
18:36:15|38773.42
18:36:15|38773.41
18:36:17|38773.41
18:36:19|38773.41
18:36:19|38776.
18:36:21|38784.
18:36:21|38787.5
18:36:23|38787.5
18:36:24|38779.52
18:36:25|38776.3
18:36:26|38775.
18:36:27|38770.92
18:36:28|38770.92
18:36:29|38770.92
18:36:30|38767.65
18:36:30|38766.03
18:36:32|38776.3
18:36:33|38787.55
18:36:34|38787.55
18:36:35|38792.95
18:36:36|38787.45
18:36:37|38784.57
18:36:38|38780.2
18:36:39|38780.2
18:36:39|38780.2
18:36:41|38780.19
18:36:42|38780.19
18:36:43|38785.26
18:36:44|38786.7
18:36:45|38786.7
18:36:46|38780.7
18:36:46|38784.02
18:36:48|38787.54
18:36:49|38787.55
18:36:50|38787.54
18:36:52|38787.54
18:36:53|38787.54
18:36:53|38789.81
18:36:55|38789.82
18:36:56|38789.82
18:36:57|38789.81
18:36:58|38786.71
18:36:58|38786.71
18:36:59|38786.01
18:37:01|38786.01
18:37:01|38786.
18:37:02|38786.98
18:37:04|38795.97
18:37:05|38799.53
18:37:05|38799.52
18:37:06|38799.53
18:37:07|38799.47
18:37:08|38787.55
18:37:10|38787.55
18:37:10|38787.55
18:37:11|38787.54
18:37:13|38787.88
18:37:13|38787.87
18:37:14|38791.12
18:37:15|38791.12
18:37:17|38791.13
18:37:18|38783.87
18:37:19|38784.7
18:37:21|38785.81
18:37:22|38785.82
18:37:23|38785.81
18:37:24|38786.3
18:37:24|38792.
18:37:25|38793.
18:37:27|38790.96
18:37:28|38785.48
18:37:29|38785.48
18:37:30|38785.48
18:37:31|38793.7
18:37:32|38786.79
18:37:33|38782.2
18:37:33|38788.65
18:37:35|38790.21
18:37:36|38790.21
18:37:37|38788.74
18:37:38|38795.92
18:37:39|38808.21
18:37:40|38812.62
18:37:41|38810.03
18:37:42|38801.91
18:37:43|38801.91
18:37:44|38800.01
18:37:45|38800.01
18:37:46|38800.01
18:37:47|38795.
18:37:48|38795.
18:37:49|38795.01
18:37:50|38795.01
18:37:51|38798.82
18:37:52|38798.06
18:37:53|38798.06
18:37:54|38798.05
18:37:55|38791.6
18:37:56|38793.63
18:37:57|38793.67
18:37:58|38793.68
18:37:59|38796.99
18:38:00|38796.99
18:38:01|38808.9
18:38:02|38812.51
18:38:03|38815.24
18:38:04|38817.3
18:38:05|38819.99
18:38:06|38816.43
18:38:07|38817.14
18:38:08|38810.36
18:38:10|38810.17
18:38:10|38806.09
18:38:12|38807.81
18:38:12|38811.62
18:38:13|38814.99
18:38:14|38814.99
18:38:15|38814.99
18:38:16|38815.45
18:38:17|38815.45
18:38:19|38819.99
18:38:20|38819.99
18:38:21|38815.45
18:38:23|38815.04
18:38:24|38815.05
18:38:24|38815.04
18:38:25|38810.36
18:38:27|38807.
18:38:28|38818.88
18:38:29|38819.76
18:38:30|38819.98
18:38:30|38819.99
18:38:31|38819.98
18:38:33|38824.38
18:38:33|38826.07
18:38:34|38826.06
18:38:35|38826.07
18:38:37|38822.63
18:38:37|38820.48
18:38:38|38819.99
18:38:39|38819.99
18:38:41|38815.4
18:38:42|38815.05
18:38:43|38811.06
18:38:43|38814.99
18:38:44|38811.05
18:38:46|38809.1
18:38:46|38809.19
18:38:48|38809.19
18:38:49|38809.2
18:38:50|38809.21
18:38:51|38807.01
18:38:51|38805.48
18:38:53|38805.48
18:38:53|38801.91
18:38:55|38801.92
18:38:56|38801.92
18:38:56|38801.92
18:38:57|38800.52
18:38:58|38805.8
18:39:00|38807.
18:39:01|38819.99
18:39:01|38819.98
18:39:03|38820.98
18:39:04|38819.22
18:39:04|38816.01
18:39:06|38811.01
18:39:07|38811.01
18:39:07|38811.
18:39:08|38808.5
18:39:10|38808.49
18:39:11|38808.5
18:39:12|38808.49
18:39:13|38808.54
18:39:13|38808.54
18:39:15|38808.58
18:39:15|38808.57
18:39:17|38810.98
18:39:18|38811.01
18:39:19|38811.
18:39:20|38811.
18:39:21|38808.78
18:39:22|38808.79
18:39:23|38808.8
18:39:24|38810.97
18:39:25|38810.98
18:39:26|38811.
18:39:27|38820.33
18:39:28|38822.28
18:39:29|38823.1
18:39:30|38824.7
18:39:31|38824.7
18:39:32|38824.7
18:39:33|38820.36
18:39:34|38816.84
18:39:35|38814.34
18:39:37|38812.77
18:39:37|38813.44
18:39:38|38813.45
18:39:40|38819.66
18:39:41|38819.67
18:39:42|38819.66
18:39:43|38819.71
18:39:43|38819.71
18:39:44|38827.1
18:39:45|38827.1
18:39:46|38826.59
18:39:47|38822.56
18:39:48|38817.45
18:39:49|38811.11
18:39:51|38811.1
18:39:51|38811.1
18:39:52|38811.1
18:39:53|38811.1
18:39:55|38811.11
18:39:55|38842.07
18:39:56|38842.9
18:39:57|38833.47
18:39:58|38831.96
18:39:59|38820.96
18:40:00|38816.
18:40:02|38812.14
18:40:02|38812.13
18:40:04|38812.14
18:40:04|38812.14
18:40:05|38811.46
18:40:07|38802.58
18:40:07|38799.99
18:40:08|38798.04
18:40:09|38798.03
18:40:10|38798.04
18:40:11|38799.21
18:40:12|38811.18
18:40:14|38811.18
18:40:15|38804.72
18:40:15|38804.72
18:40:16|38795.01
18:40:17|38800.88
18:40:18|38797.35
18:40:19|38801.37
18:40:21|38807.64
18:40:22|38807.64
18:40:23|38807.65
18:40:24|38805.38
18:40:26|38801.47
18:40:26|38801.47
18:40:27|38801.34
18:40:28|38801.35
18:40:29|38801.34
18:40:30|38807.64
18:40:31|38812.14
18:40:32|38812.13
18:40:33|38812.14
18:40:34|38828.15
18:40:35|38834.49
18:40:37|38834.49
18:40:38|38824.6
18:40:38|38835.45
18:40:39|38835.45
18:40:40|38835.45
18:40:41|38835.42
18:40:43|38835.42
18:40:44|38830.28
18:40:44|38830.28
18:40:46|38820.7
18:40:46|38824.71
18:40:47|38829.87
18:40:49|38829.87
18:40:49|38833.36
18:40:51|38830.17
18:40:52|38834.09
18:40:52|38834.09
18:40:54|38834.08
18:40:54|38839.49
18:40:55|38842.99
18:40:56|38843.37
18:40:58|38834.12
18:40:58|38829.12
18:40:59|38820.69
18:41:01|38823.95
18:41:01|38829.17
18:41:02|38829.18
18:41:03|38827.23
18:41:05|38825.91
18:41:05|38825.9
18:41:06|38829.17
18:41:07|38829.18
18:41:08|38829.18
18:41:10|38829.17
18:41:10|38829.17
18:41:12|38829.17
18:41:12|38829.18
18:41:13|38823.24
18:41:15|38820.96
18:41:15|38820.94
18:41:16|38819.07
18:41:17|38819.07
18:41:18|38819.07
18:41:19|38819.06
18:41:20|38812.13
18:41:22|38807.01
18:41:23|38807.
18:41:24|38807.01
18:41:25|38807.
18:41:26|38807.
18:41:28|38805.25
18:41:28|38805.25
18:41:30|38805.24
18:41:31|38802.95
18:41:32|38802.94
18:41:33|38802.95
18:41:34|38801.37
18:41:36|38801.37
18:41:36|38801.38
18:41:37|38800.53
18:41:38|38800.53
18:41:39|38800.52
18:41:40|38800.52
18:41:41|38800.52
18:41:42|38800.
18:41:43|38805.25
18:41:44|38819.05
18:41:45|38820.93
18:41:46|38820.93
18:41:47|38820.94
18:41:48|38823.99
18:41:49|38823.99
18:41:51|38810.91
18:41:51|38815.76
18:41:52|38815.76
18:41:53|38815.76
18:41:54|38815.76
18:41:55|38815.76
18:41:56|38815.76
18:41:57|38815.76
18:41:59|38815.76
18:41:59|38815.75
18:42:01|38815.76
18:42:02|38815.75
18:42:02|38824.95
18:42:04|38824.95
18:42:05|38824.94
18:42:06|38824.94
18:42:07|38824.95
18:42:08|38816.51
18:42:09|38819.07
18:42:10|38819.07
18:42:11|38819.07
18:42:12|38828.2
18:42:13|38828.21
18:42:14|38828.2
18:42:14|38828.2
18:42:16|38828.2
18:42:16|38828.2
18:42:17|38821.41
18:42:19|38819.93
18:42:20|38819.92
18:42:21|38819.92
18:42:22|38807.
18:42:24|38800.71
18:42:24|38800.7
18:42:25|38800.52
18:42:27|38800.01
18:42:28|38800.
18:42:29|38801.37
18:42:30|38800.
18:42:31|38800.
18:42:32|38800.
18:42:33|38804.2
18:42:34|38804.19
18:42:35|38804.19
18:42:36|38804.19
18:42:37|38804.2
18:42:38|38804.19
18:42:39|38804.2
18:42:40|38813.06
18:42:41|38813.06
18:42:42|38811.12
18:42:43|38813.06
18:42:44|38813.06
18:42:45|38813.06
18:42:46|38813.06
18:42:47|38813.06
18:42:48|38813.06
18:42:49|38813.39
18:42:50|38813.39
18:42:51|38813.39
18:42:52|38813.39
18:42:53|38813.4
18:42:54|38813.4
18:42:55|38813.39
18:42:56|38813.43
18:42:57|38813.44
18:42:58|38813.44
18:42:59|38813.43
18:43:00|38815.38
18:43:01|38815.37
18:43:02|38815.37
18:43:03|38804.31
18:43:04|38800.01
18:43:05|38800.01
18:43:07|38801.34
18:43:07|38800.01
18:43:08|38800.
18:43:09|38798.22
18:43:10|38798.22
18:43:11|38798.22
18:43:12|38798.22
18:43:13|38809.07
18:43:14|38803.12
18:43:15|38803.12
18:43:16|38803.12
18:43:17|38805.63
18:43:18|38805.63
18:43:19|38805.63
18:43:20|38808.97
18:43:21|38809.06
18:43:22|38809.06
18:43:24|38809.07
18:43:25|38809.06
18:43:26|38807.01
18:43:27|38807.01
18:43:28|38806.24
18:43:29|38806.24
18:43:30|38803.11
18:43:32|38803.11
18:43:32|38803.11
18:43:34|38803.11
18:43:35|38806.43
18:43:36|38806.43
18:43:37|38806.44
18:43:38|38803.12
18:43:39|38803.11
18:43:40|38803.11
18:43:41|38803.11
18:43:42|38803.12
18:43:43|38803.11
18:43:44|38803.11
18:43:45|38803.11
18:43:46|38801.36
18:43:47|38801.37
18:43:48|38800.
18:43:48|38800.
18:43:50|38800.
18:43:51|38800.01
18:43:52|38800.01
18:43:53|38793.65
18:43:53|38792.72
18:43:55|38792.71
18:43:56|38792.72
18:43:57|38792.71
18:43:58|38792.72
18:43:59|38790.05
18:44:00|38790.05
18:44:01|38790.
18:44:02|38790.07
18:44:03|38790.06
18:44:04|38797.13
18:44:05|38803.11
18:44:06|38803.12
18:44:07|38809.06
18:44:08|38809.06
18:44:09|38809.05
18:44:10|38809.05
18:44:11|38805.19
18:44:12|38805.18
18:44:13|38805.18
18:44:14|38809.02
18:44:15|38808.2
18:44:16|38804.04
18:44:17|38804.04
18:44:18|38803.13
18:44:19|38803.13
18:44:20|38803.13
18:44:21|38803.13
18:44:22|38803.13
18:44:23|38803.12
18:44:24|38808.98
18:44:26|38809.05
18:44:26|38809.06
18:44:28|38807.11
18:44:29|38806.14
18:44:30|38806.14
18:44:31|38803.8
18:44:32|38803.76
18:44:34|38803.76
18:44:35|38808.69
18:44:35|38809.05
18:44:36|38806.14
18:44:37|38797.18
18:44:38|38797.18
18:44:39|38802.03
18:44:40|38801.22
18:44:42|38799.26
18:44:42|38799.27
18:44:44|38799.27
18:44:44|38796.04
18:44:45|38796.03
18:44:47|38793.01
18:44:48|38793.02
18:44:48|38793.01
18:44:50|38793.02
18:44:50|38796.03
18:44:52|38798.85
18:44:53|38802.18
18:44:54|38802.17
18:44:55|38800.01
18:44:56|38800.02
18:44:57|38800.01
18:44:58|38800.02
18:44:59|38800.49
18:45:00|38809.06
18:45:01|38811.14
18:45:01|38814.99
18:45:03|38814.99
18:45:03|38814.99
18:45:05|38814.99
18:45:06|38815.
18:45:07|38815.
18:45:08|38820.
18:45:09|38819.99
18:45:10|38820.
18:45:10|38820.
18:45:12|38820.
18:45:13|38820.
18:45:14|38819.99
18:45:14|38816.
18:45:16|38820.
18:45:17|38819.99
18:45:17|38820.
18:45:19|38820.
18:45:19|38819.99
18:45:20|38819.99
18:45:22|38810.08
18:45:22|38805.44
18:45:24|38811.69
18:45:24|38811.69
18:45:26|38815.34
18:45:28|38812.22
18:45:28|38812.58
18:45:29|38812.58
18:45:30|38808.49
18:45:32|38806.34
18:45:33|38805.44
18:45:34|38805.43
18:45:35|38802.68
18:45:36|38802.01
18:45:37|38798.84
18:45:38|38789.01
18:45:39|38787.49
18:45:40|38785.48
18:45:41|38794.14
18:45:42|38789.12
18:45:43|38789.12
18:45:44|38789.11
18:45:45|38794.12
18:45:46|38792.21
18:45:47|38792.21
18:45:49|38792.02
18:45:49|38792.
18:45:50|38785.58
18:45:52|38783.77
18:45:53|38789.01
18:45:54|38791.42
18:45:55|38789.13
18:45:56|38786.21
18:45:57|38786.07
18:45:58|38786.07
18:45:59|38784.86
18:45:59|38777.89
18:46:01|38771.72
18:46:02|38771.51
18:46:03|38771.51
18:46:04|38771.51
18:46:05|38771.51
18:46:05|38772.29
18:46:07|38772.29
18:46:08|38772.28
18:46:09|38772.28
18:46:10|38775.25
18:46:11|38775.24
18:46:12|38775.25
18:46:13|38775.25
18:46:14|38775.25
18:46:15|38775.43
18:46:16|38772.41
18:46:17|38761.8
18:46:18|38761.8
18:46:19|38765.35
18:46:20|38762.55
18:46:21|38761.8
18:46:22|38766.36
18:46:23|38769.18
18:46:24|38774.99
18:46:25|38770.98
18:46:26|38770.98
18:46:28|38767.02
18:46:29|38768.44
18:46:30|38764.01
18:46:31|38764.01
18:46:32|38763.1
18:46:34|38765.87
18:46:34|38765.86
18:46:35|38765.86
18:46:37|38765.87
18:46:38|38765.86
18:46:39|38768.43
18:46:40|38768.43
18:46:41|38771.65
18:46:42|38769.92
18:46:42|38768.84
18:46:44|38768.84
18:46:45|38771.64
18:46:46|38771.64
18:46:46|38771.64
18:46:48|38774.96
18:46:49|38774.96
18:46:49|38774.97
18:46:51|38771.42
18:46:52|38771.42
18:46:52|38774.33
18:46:54|38774.33
18:46:55|38774.34
18:46:56|38775.
18:46:57|38775.
18:46:58|38775.
18:46:59|38774.99
18:47:00|38774.99
18:47:01|38775.
18:47:02|38775.
18:47:03|38786.07
18:47:04|38786.07
18:47:05|38792.69
18:47:06|38792.68
18:47:07|38794.37
18:47:08|38792.69
18:47:09|38786.69
18:47:10|38786.07
18:47:11|38783.51
18:47:12|38783.52
18:47:13|38785.99
18:47:14|38786.7
18:47:15|38786.7
18:47:16|38786.69
18:47:17|38783.52
18:47:18|38783.51
18:47:19|38783.51
18:47:20|38782.81
18:47:21|38782.81
18:47:22|38782.81
18:47:23|38782.8
18:47:24|38782.81
18:47:25|38782.8
18:47:26|38782.8
18:47:27|38782.8
18:47:29|38779.52
18:47:30|38779.53
18:47:30|38779.53
18:47:32|38774.46
18:47:33|38774.46
18:47:34|38774.45
18:47:35|38774.46
18:47:36|38774.45
18:47:37|38765.07
18:47:38|38764.02
18:47:38|38764.02
18:47:40|38760.97
18:47:41|38760.46
18:47:43|38760.46
18:47:43|38760.46
18:47:44|38758.06
18:47:45|38758.06
18:47:46|38758.07
18:47:47|38756.61
18:47:48|38756.62
18:47:49|38755.7
18:47:50|38758.05
18:47:51|38758.06
18:47:52|38756.62
18:47:53|38756.62
18:47:54|38753.92
18:47:55|38756.61
18:47:56|38756.61
18:47:57|38756.62
18:47:58|38756.63
18:47:59|38756.63
18:48:00|38773.88
18:48:01|38771.35
18:48:02|38771.36
18:48:03|38774.45
18:48:04|38774.46
18:48:05|38774.46
18:48:06|38774.46
18:48:07|38774.45
18:48:08|38794.14
18:48:09|38799.42
18:48:10|38796.31
18:48:11|38799.42
18:48:12|38799.41
18:48:13|38799.41
18:48:14|38799.43
18:48:15|38800.
18:48:16|38799.38
18:48:18|38802.53
18:48:19|38802.52
18:48:20|38802.52
18:48:21|38802.53
18:48:22|38800.22
18:48:23|38803.42
18:48:24|38803.42
18:48:25|38803.42
18:48:26|38784.12
18:48:27|38782.18
18:48:28|38779.29
18:48:29|38779.29
18:48:31|38782.16
18:48:31|38782.15
18:48:33|38782.16
18:48:34|38782.15
18:48:35|38782.15
18:48:36|38782.15
18:48:37|38779.33
18:48:38|38779.33
18:48:39|38779.33
18:48:40|38774.47
18:48:42|38774.47
18:48:42|38774.47
18:48:43|38774.47
18:48:45|38774.51
18:48:46|38766.23
18:48:46|38769.34
18:48:48|38766.23
18:48:49|38763.51
18:48:50|38764.99
18:48:51|38763.51
18:48:52|38768.18
18:48:53|38766.96
18:48:54|38766.96
18:48:55|38762.
18:48:56|38760.59
18:48:57|38760.59
18:48:58|38760.46
18:48:59|38756.62
18:49:00|38756.62
18:49:01|38760.47
18:49:01|38756.63
18:49:03|38756.66
18:49:04|38756.66
18:49:05|38753.14
18:49:06|38756.62
18:49:07|38759.08
18:49:08|38759.07
18:49:09|38756.64
18:49:09|38761.81
18:49:11|38753.13
18:49:12|38753.14
18:49:13|38753.14
18:49:13|38753.14
18:49:15|38749.01
18:49:16|38749.01
18:49:17|38745.01
18:49:18|38743.52
18:49:19|38741.02
18:49:20|38741.02
18:49:20|38741.02
18:49:22|38741.02
18:49:23|38741.01
18:49:24|38741.02
18:49:25|38741.01
18:49:26|38740.01
18:49:27|38733.21
18:49:29|38733.05
18:49:30|38729.91
18:49:31|38729.91
18:49:32|38729.91
18:49:33|38729.9
18:49:34|38729.91
18:49:35|38729.91
18:49:36|38729.91
18:49:37|38729.91
18:49:38|38729.91
18:49:39|38720.89
18:49:40|38716.7
18:49:41|38710.
18:49:43|38717.02
18:49:43|38721.66
18:49:44|38721.67
18:49:45|38712.88
18:49:46|38720.42
18:49:47|38714.55
18:49:49|38714.56
18:49:50|38717.02
18:49:51|38714.87
18:49:52|38716.5
18:49:52|38715.46
18:49:53|38716.5
18:49:54|38721.65
18:49:56|38728.24
18:49:57|38734.48
18:49:57|38736.98
18:49:58|38736.99
18:50:00|38736.98
18:50:00|38740.
18:50:01|38739.99
18:50:03|38739.99
18:50:04|38731.52
18:50:04|38731.67
18:50:05|38733.79
18:50:07|38729.95
18:50:08|38727.17
18:50:08|38729.37
18:50:10|38729.36
18:50:10|38729.36
18:50:11|38738.45
18:50:12|38742.54
18:50:13|38736.01
18:50:14|38738.48
18:50:15|38738.48
18:50:17|38742.27
18:50:18|38749.66
18:50:19|38746.64
18:50:20|38746.64
18:50:20|38747.07
18:50:22|38749.8
18:50:22|38745.57
18:50:23|38743.41
18:50:24|38743.41
18:50:25|38743.41
18:50:26|38743.4
18:50:27|38733.73
18:50:28|38733.73
18:50:30|38733.48
18:50:31|38733.47
18:50:32|38733.48
18:50:34|38735.38
18:50:35|38728.5
18:50:36|38728.5
18:50:37|38726.48
18:50:39|38725.05
18:50:39|38725.04
18:50:40|38719.72
18:50:41|38719.72
18:50:42|38716.52
18:50:43|38707.21
18:50:44|38712.81
18:50:45|38707.77
18:50:46|38707.77
18:50:47|38707.22
18:50:48|38706.33
18:50:50|38705.59
18:50:50|38705.59
18:50:51|38705.59
18:50:53|38695.65
18:50:53|38688.01
18:50:54|38691.59
18:50:55|38690.95
18:50:57|38691.59
18:50:57|38691.6
18:50:59|38691.61
18:51:00|38698.8
18:51:01|38698.8
18:51:02|38698.8
18:51:03|38698.79
18:51:04|38698.79
18:51:05|38710.66
18:51:06|38718.97
18:51:06|38712.8
18:51:08|38718.96
18:51:09|38713.01
18:51:10|38713.01
18:51:11|38713.
18:51:11|38713.01
18:51:13|38719.8
18:51:14|38719.64
18:51:14|38725.03
18:51:16|38725.04
18:51:16|38716.88
18:51:18|38716.89
18:51:19|38713.01
18:51:19|38712.96
18:51:20|38712.03
18:51:22|38702.38
18:51:23|38702.37
18:51:24|38702.38
18:51:25|38705.59
18:51:26|38700.01
18:51:27|38696.75
18:51:28|38691.43
18:51:29|38693.34
18:51:30|38693.35
18:51:31|38691.44
18:51:32|38698.17
18:51:34|38700.
18:51:35|38700.34
18:51:36|38701.27
18:51:37|38706.07
18:51:38|38700.
18:51:39|38698.69
18:51:39|38698.69
18:51:41|38713.
18:51:42|38710.64
18:51:43|38705.37
18:51:44|38705.39
18:51:44|38705.38
18:51:45|38705.39
18:51:47|38706.06
18:51:48|38710.4
18:51:49|38705.81
18:51:51|38709.18
18:51:51|38706.01
18:51:52|38709.19
18:51:53|38708.73
18:51:54|38710.39
18:51:55|38705.41
18:51:56|38705.39
18:51:57|38705.42
18:51:58|38705.43
18:51:59|38705.41
18:52:00|38703.39
18:52:01|38708.82
18:52:02|38705.42
18:52:03|38702.59
18:52:04|38702.59
18:52:05|38702.58
18:52:06|38704.98
18:52:07|38707.9
18:52:08|38707.89
18:52:09|38705.42
18:52:10|38705.42
18:52:11|38705.46
18:52:12|38709.17
18:52:13|38709.18
18:52:14|38706.83
18:52:15|38706.83
18:52:16|38706.82
18:52:17|38705.44
18:52:18|38701.69
18:52:19|38703.75
18:52:20|38705.17
18:52:21|38695.76
18:52:22|38691.57
18:52:23|38691.58
18:52:24|38691.57
18:52:25|38691.57
18:52:26|38689.15
18:52:27|38689.15
18:52:28|38689.14
18:52:29|38684.82
18:52:30|38689.15
18:52:31|38689.15
18:52:33|38689.15
18:52:34|38689.14
18:52:35|38689.15
18:52:36|38691.57
18:52:38|38689.72
18:52:38|38691.9
18:52:40|38687.95
18:52:41|38687.95
18:52:42|38687.96
18:52:42|38687.95
18:52:43|38691.83
18:52:45|38691.91
18:52:46|38693.32
18:52:46|38693.33
18:52:47|38688.68
18:52:48|38693.31
18:52:50|38693.32
18:52:51|38692.14
18:52:52|38693.3
18:52:53|38689.
18:52:54|38684.54
18:52:55|38681.27
18:52:57|38686.64
18:52:57|38686.64
18:52:58|38686.64
18:52:59|38690.83
18:53:00|38688.02
18:53:01|38688.02
18:53:02|38688.02
18:53:03|38686.7
18:53:04|38688.06
18:53:05|38697.7
18:53:06|38697.69
18:53:07|38697.7
18:53:08|38697.7
18:53:09|38697.7
18:53:10|38695.79
18:53:11|38697.7
18:53:12|38696.8
18:53:13|38700.
18:53:14|38700.
18:53:15|38700.
18:53:16|38700.
18:53:17|38700.
18:53:18|38700.
18:53:20|38700.
18:53:20|38699.99
18:53:22|38702.57
18:53:22|38702.57
18:53:23|38702.58
18:53:24|38702.58
18:53:26|38700.
18:53:27|38700.
18:53:28|38698.42
18:53:28|38696.47
18:53:30|38696.46
18:53:30|38696.46
18:53:32|38696.48
18:53:32|38695.8
18:53:33|38693.17
18:53:35|38695.8
18:53:36|38697.74
18:53:37|38699.87
18:53:38|38700.68
18:53:39|38700.68
18:53:40|38702.57
18:53:41|38709.19
18:53:42|38715.09
18:53:43|38722.07
18:53:44|38725.
18:53:45|38730.3
18:53:46|38730.31
18:53:47|38734.38
18:53:48|38734.38
18:53:49|38727.61
18:53:50|38727.1
18:53:50|38716.94
18:53:51|38716.93
18:53:53|38711.77
18:53:54|38711.76
18:53:55|38711.77
18:53:56|38708.38
18:53:57|38708.99
18:53:58|38709.
18:53:59|38710.93
18:54:00|38713.58
18:54:01|38710.94
18:54:02|38710.94
18:54:03|38710.94
18:54:04|38710.94
18:54:05|38710.94
18:54:06|38710.94
18:54:07|38710.93
18:54:08|38714.81
18:54:09|38724.99
18:54:10|38725.7
18:54:11|38725.7
18:54:12|38732.38
18:54:13|38734.36
18:54:14|38734.38
18:54:15|38735.6
18:54:16|38739.47
18:54:17|38739.47
18:54:18|38744.49
18:54:19|38739.47
18:54:20|38742.78
18:54:21|38745.53
18:54:22|38745.53
18:54:23|38741.51
18:54:24|38740.9
18:54:25|38735.79
18:54:26|38730.97
18:54:27|38728.8
18:54:29|38720.94
18:54:29|38720.93
18:54:30|38720.93
18:54:31|38718.11
18:54:32|38715.09
18:54:33|38715.09
18:54:35|38715.08
18:54:36|38720.
18:54:37|38720.
18:54:38|38720.
18:54:40|38720.01
18:54:41|38720.
18:54:41|38720.01
18:54:42|38711.23
18:54:43|38711.22
18:54:44|38714.99
18:54:45|38715.08
18:54:46|38715.08
18:54:48|38720.93
18:54:48|38720.94
18:54:49|38720.93
18:54:51|38720.94
18:54:51|38728.03
18:54:52|38730.86
18:54:53|38734.37
18:54:55|38734.37
18:54:56|38727.3
18:54:56|38733.38
18:54:58|38734.43
18:54:58|38734.42
18:54:59|38734.42
18:55:00|38735.6
18:55:02|38735.6
18:55:02|38724.5
18:55:04|38720.94
18:55:04|38711.84
18:55:05|38711.83
18:55:07|38711.84
18:55:08|38711.83
18:55:09|38720.86
18:55:10|38711.85
18:55:10|38712.66
18:55:12|38712.67
18:55:13|38712.67
18:55:14|38715.96
18:55:15|38716.06
18:55:16|38716.06
18:55:17|38716.06
18:55:18|38724.09
18:55:18|38726.83
18:55:20|38723.61
18:55:21|38727.27
18:55:22|38727.27
18:55:23|38727.26
18:55:24|38727.26
18:55:24|38715.1
18:55:26|38715.1
18:55:26|38715.08
18:55:28|38711.93
18:55:29|38711.84
18:55:29|38711.86
18:55:31|38706.08
18:55:32|38704.08
18:55:33|38704.08
18:55:33|38682.42
18:55:35|38682.61
18:55:36|38681.61
18:55:37|38682.61
18:55:38|38686.33
18:55:39|38693.53
18:55:40|38693.05
18:55:41|38689.18
18:55:42|38684.29
18:55:43|38682.64
18:55:44|38682.65
18:55:45|38681.28
18:55:46|38681.29
18:55:47|38681.28
18:55:48|38681.28
18:55:49|38674.54
18:55:50|38676.84
18:55:51|38673.
18:55:52|38673.
18:55:54|38681.27
18:55:54|38681.27
18:55:56|38679.28
18:55:57|38676.39
18:55:58|38678.98
18:55:59|38678.98
18:56:00|38678.97
18:56:01|38684.18
18:56:02|38684.18
18:56:03|38684.18
18:56:04|38684.17
18:56:05|38682.17
18:56:06|38682.17
18:56:07|38681.41
18:56:08|38681.43
18:56:09|38681.42
18:56:10|38685.61
18:56:11|38685.6
18:56:12|38685.6
18:56:13|38681.42
18:56:14|38681.43
18:56:15|38681.42
18:56:16|38681.42
18:56:17|38681.43
18:56:18|38681.42
18:56:19|38673.
18:56:20|38664.52
18:56:21|38633.08
18:56:22|38632.55
18:56:23|38623.68
18:56:24|38636.63
18:56:25|38636.63
18:56:26|38648.05
18:56:27|38648.77
18:56:28|38648.36
18:56:29|38652.55
18:56:31|38644.16
18:56:31|38640.01
18:56:32|38629.22
18:56:33|38628.7
18:56:34|38622.26
18:56:35|38629.19
18:56:37|38633.99
18:56:38|38623.66
18:56:39|38623.32
18:56:40|38623.32
18:56:41|38623.31
18:56:42|38609.06
18:56:43|38611.52
18:56:44|38573.72
18:56:45|38578.84
18:56:46|38587.59
18:56:47|38588.
18:56:48|38565.45
18:56:49|38569.68
18:56:50|38573.12
18:56:51|38584.25
18:56:52|38584.24
18:56:53|38579.56
18:56:54|38582.86
18:56:55|38582.86
18:56:56|38584.19
18:56:57|38582.58
18:56:58|38589.27
18:56:59|38593.97
18:57:00|38589.71
18:57:01|38576.27
18:57:02|38576.27
18:57:03|38576.29
18:57:04|38578.1
18:57:05|38582.
18:57:06|38505.
18:57:07|38490.01
18:57:08|38488.08
18:57:09|38511.5
18:57:11|38521.7
18:57:12|38515.96
18:57:12|38518.53
18:57:14|38516.58
18:57:15|38525.53
18:57:16|38509.31
18:57:16|38499.03
18:57:17|38499.29
18:57:18|38499.29
18:57:19|38508.77
18:57:20|38508.24
18:57:22|38518.83
18:57:22|38505.28
18:57:23|38510.19
18:57:25|38510.19
18:57:26|38513.66
18:57:26|38525.68
18:57:27|38532.72
18:57:28|38536.97
18:57:30|38540.
18:57:30|38546.32
18:57:31|38544.91
18:57:33|38549.66
18:57:33|38545.
18:57:35|38545.
18:57:35|38553.73
18:57:37|38527.97
18:57:38|38527.09
18:57:39|38524.7
18:57:41|38521.19
18:57:42|38517.
18:57:43|38526.8
18:57:44|38529.69
18:57:45|38530.89
18:57:47|38530.88
18:57:47|38526.85
18:57:48|38527.38
18:57:49|38536.97
18:57:50|38536.92
18:57:51|38530.55
18:57:52|38531.79
18:57:53|38536.96
18:57:54|38536.97
18:57:55|38533.59
18:57:56|38539.2
18:57:57|38539.2
18:57:58|38539.2
18:57:59|38539.2
18:58:01|38533.62
18:58:02|38533.62
18:58:03|38538.5
18:58:03|38538.53
18:58:04|38538.53
18:58:05|38533.62
18:58:07|38536.94
18:58:07|38536.93
18:58:08|38536.18
18:58:09|38535.64
18:58:10|38535.64
18:58:11|38535.65
18:58:12|38525.01
18:58:13|38525.01
18:58:14|38524.51
18:58:15|38524.51
18:58:17|38533.03
18:58:18|38543.35
18:58:18|38543.19
18:58:19|38543.19
18:58:21|38540.57
18:58:22|38543.35
18:58:22|38543.61
18:58:23|38532.94
18:58:25|38483.48
18:58:25|38469.67
18:58:27|38464.78
18:58:28|38469.
18:58:29|38460.2
18:58:29|38477.97
18:58:30|38483.37
18:58:32|38486.05
18:58:33|38489.59
18:58:33|38502.61
18:58:35|38480.26
18:58:36|38485.69
18:58:36|38496.27
18:58:38|38488.72
18:58:39|38490.65
18:58:40|38490.66
18:58:41|38491.02
18:58:42|38478.87
18:58:43|38478.87
18:58:45|38487.29
18:58:46|38495.55
18:58:47|38491.61
18:58:48|38493.99
18:58:49|38483.52
18:58:50|38483.53
18:58:51|38483.53
18:58:52|38481.75
18:58:53|38483.55
18:58:54|38483.52
18:58:55|38483.51
18:58:56|38489.7
18:58:57|38489.7
18:58:58|38494.6
18:58:59|38494.61
18:59:00|38497.61
18:59:01|38495.44
18:59:02|38497.49
18:59:03|38495.86
18:59:05|38496.49
18:59:05|38484.88
18:59:06|38484.85
18:59:07|38493.18
18:59:08|38496.89
18:59:09|38496.9
18:59:10|38496.89
18:59:11|38494.23
18:59:12|38496.1
18:59:13|38496.11
18:59:14|38496.15
18:59:15|38497.5
18:59:16|38497.49
18:59:17|38497.5
18:59:18|38500.
18:59:19|38505.3
18:59:20|38508.
18:59:21|38507.99
18:59:22|38509.97
18:59:23|38505.31
18:59:24|38507.93
18:59:25|38507.24
18:59:26|38508.
18:59:27|38505.31
18:59:28|38512.28
18:59:29|38505.32
18:59:30|38509.39
18:59:31|38498.35
18:59:32|38496.1
18:59:33|38492.2
18:59:34|38492.2
18:59:35|38491.88
18:59:36|38483.53
18:59:37|38491.48
18:59:38|38500.36
18:59:40|38502.68
18:59:41|38501.08
18:59:43|38506.03
18:59:43|38506.39
18:59:44|38510.26
18:59:45|38515.94
18:59:46|38518.6
18:59:47|38518.61
18:59:49|38518.62
18:59:50|38517.21
18:59:50|38515.96
18:59:52|38521.86
18:59:53|38530.6
18:59:54|38532.19
18:59:55|38536.5
18:59:55|38533.44
18:59:57|38531.02
18:59:58|38531.02
18:59:59|38537.3
19:00:00|38530.3
19:00:01|38531.15
19:00:02|38537.
19:00:04|38535.38
19:00:05|38522.17
19:00:06|38528.69
19:00:08|38533.98
19:00:08|38533.99
19:00:09|38524.45
19:00:10|38528.52
19:00:11|38528.51
19:00:13|38525.55
19:00:14|38525.54
19:00:15|38510.65
19:00:16|38514.68
19:00:17|38516.55
19:00:18|38526.72
19:00:19|38526.71
19:00:20|38526.71
19:00:21|38526.73
19:00:22|38526.73
19:00:23|38532.96
19:00:24|38540.12
19:00:25|38540.12
19:00:26|38526.73
19:00:27|38526.73
19:00:28|38526.74
19:00:29|38537.87
19:00:30|38539.35
19:00:31|38536.92
19:00:32|38533.23
19:00:33|38534.3
19:00:34|38492.2
19:00:35|38470.7
19:00:36|38460.2
19:00:37|38479.47
19:00:38|38478.87
19:00:39|38486.55
19:00:40|38485.33
19:00:42|38468.26
19:00:43|38472.1
19:00:43|38464.91
19:00:44|38466.69
19:00:46|38471.16
19:00:47|38470.75
19:00:48|38470.75
19:00:50|38456.28
19:00:50|38456.09
19:00:51|38470.72
19:00:52|38470.75
19:00:53|38473.08
19:00:54|38479.07
19:00:55|38469.17
19:00:56|38466.67
19:00:57|38473.52
19:00:58|38466.96
19:00:59|38455.63
19:01:00|38456.83
19:01:02|38485.6
19:01:03|38493.74
19:01:03|38490.24
19:01:05|38497.28
19:01:06|38501.
19:01:06|38504.4
19:01:07|38507.9
19:01:09|38507.9
19:01:09|38519.58
19:01:10|38513.12
19:01:11|38509.68
19:01:13|38514.88
19:01:13|38518.88
19:01:15|38528.42
19:01:17|38539.66
19:01:17|38539.67
19:01:18|38541.1
19:01:19|38543.81
19:01:20|38530.73
19:01:21|38525.73
19:01:22|38530.17
19:01:23|38530.17
19:01:24|38528.18
19:01:25|38531.85
19:01:26|38526.13
19:01:27|38530.49
19:01:28|38523.22
19:01:29|38523.23
19:01:30|38522.49
19:01:31|38526.96
19:01:32|38538.93
19:01:33|38538.84
19:01:34|38538.41
19:01:35|38533.46
19:01:36|38533.46
19:01:37|38541.99
19:01:38|38538.82
19:01:39|38535.32
19:01:40|38535.35
19:01:41|38538.81
19:01:43|38538.8
19:01:44|38538.82
19:01:45|38538.82
19:01:47|38538.82
19:01:48|38538.81
19:01:49|38538.82
19:01:50|38538.82
19:01:51|38538.81
19:01:52|38538.81
19:01:53|38538.81
19:01:54|38538.8
19:01:55|38538.8
19:01:56|38528.19
19:01:57|38522.49
19:01:57|38522.49
19:01:59|38528.15
19:02:00|38528.18
19:02:01|38534.89
19:02:02|38534.89
19:02:03|38538.62
19:02:04|38538.8
19:02:04|38535.
19:02:05|38535.
19:02:07|38535.
19:02:08|38534.99
19:02:09|38535.
19:02:10|38535.
19:02:11|38538.79
19:02:12|38547.37
19:02:13|38549.74
19:02:14|38553.74
19:02:15|38553.75
19:02:16|38566.34
19:02:17|38568.66
19:02:18|38572.15
19:02:19|38572.85
19:02:20|38570.46
19:02:21|38575.64
19:02:22|38575.65
19:02:23|38592.8
19:02:24|38593.9
19:02:25|38595.23
19:02:26|38576.19
19:02:27|38568.42
19:02:28|38563.76
19:02:29|38572.8
19:02:30|38581.37
19:02:31|38581.28
19:02:32|38576.28
19:02:33|38579.27
19:02:34|38579.27
19:02:35|38585.96
19:02:36|38580.75
19:02:37|38579.27
19:02:38|38575.94
19:02:39|38571.05
19:02:40|38568.74
19:02:41|38563.39
19:02:42|38560.36
19:02:44|38550.01
19:02:45|38550.
19:02:45|38547.7
19:02:47|38545.85
19:02:48|38554.01
19:02:49|38554.
19:02:51|38554.01
19:02:51|38557.09
19:02:52|38557.1
19:02:53|38558.03
19:02:54|38552.35
19:02:55|38565.47
19:02:57|38564.33
19:02:58|38567.84
19:02:59|38586.24
19:03:00|38592.5
19:03:01|38587.58
19:03:02|38575.51
19:03:03|38572.23
19:03:04|38580.43
19:03:05|38586.81
19:03:06|38584.4
19:03:07|38581.08
19:03:08|38578.24
19:03:09|38575.43
19:03:10|38573.71
19:03:11|38570.61
19:03:12|38570.61
19:03:13|38566.76
19:03:14|38566.76
19:03:15|38570.33
19:03:16|38561.87
19:03:17|38559.6
19:03:18|38566.71
19:03:19|38559.06
19:03:20|38562.42
19:03:22|38559.79
19:03:22|38559.8
19:03:23|38561.18
19:03:24|38564.09
19:03:25|38554.79
19:03:26|38554.68
19:03:28|38568.87
19:03:28|38566.29
19:03:29|38569.79
19:03:31|38569.74
19:03:31|38569.75
19:03:32|38570.15
19:03:33|38574.32
19:03:34|38576.27
19:03:35|38570.47
19:03:36|38570.46
19:03:37|38570.46
19:03:38|38570.47
19:03:39|38572.39
19:03:40|38584.33
19:03:41|38575.83
19:03:42|38566.42
19:03:44|38570.49
19:03:45|38571.01
19:03:46|38561.06
19:03:47|38561.05
19:03:49|38568.63
19:03:50|38564.41
19:03:51|38562.48
19:03:52|38562.48
19:03:53|38565.24
19:03:54|38565.24
19:03:55|38561.15
19:03:56|38563.91
19:03:57|38563.95
19:03:58|38556.57
19:03:59|38556.57
19:04:00|38556.56
19:04:01|38556.57
19:04:02|38559.61
19:04:03|38556.99
19:04:04|38556.54
19:04:05|38556.57
19:04:06|38559.6
19:04:07|38559.6
19:04:08|38559.59
19:04:09|38559.61
19:04:10|38559.59
19:04:11|38559.58
19:04:12|38566.
19:04:13|38568.48
19:04:14|38573.1
19:04:15|38573.91
19:04:16|38579.61
19:04:17|38577.8
19:04:18|38568.49
19:04:19|38568.5
19:04:20|38559.59
19:04:22|38559.59
19:04:22|38563.39
19:04:23|38564.82
19:04:24|38565.8
19:04:26|38568.48
19:04:26|38570.66
19:04:27|38570.65
19:04:29|38574.37
19:04:29|38571.17
19:04:30|38573.09
19:04:31|38579.62
19:04:32|38579.61
19:04:33|38579.62
19:04:34|38579.61
19:04:35|38579.61
19:04:37|38571.74
19:04:38|38568.52
19:04:39|38571.65
19:04:40|38578.41
19:04:41|38578.41
19:04:42|38584.33
19:04:43|38584.34
19:04:44|38584.34
19:04:45|38584.33
19:04:47|38584.33
19:04:48|38576.9
19:04:49|38576.89
19:04:51|38562.3
19:04:51|38567.55
19:04:52|38567.06
19:04:54|38567.06
19:04:55|38570.12
19:04:56|38570.2
19:04:56|38570.21
19:04:58|38568.44
19:04:59|38568.45
19:05:00|38574.17
19:05:02|38563.
19:05:03|38556.
19:05:04|38552.62
19:05:05|38536.24
19:05:06|38543.29
19:05:07|38551.69
19:05:08|38551.69
19:05:10|38556.99
19:05:10|38556.99
19:05:11|38547.07
19:05:12|38547.07
19:05:14|38547.06
19:05:14|38543.01
19:05:15|38540.49
19:05:17|38546.06
19:05:18|38546.06
19:05:19|38547.07
19:05:19|38547.06
19:05:21|38547.07
19:05:22|38547.05
19:05:23|38536.24
19:05:24|38536.28
19:05:25|38543.04
19:05:26|38541.45
19:05:27|38541.45
19:05:28|38539.
19:05:29|38545.
19:05:30|38545.
19:05:31|38547.97
19:05:32|38560.31
19:05:33|38560.32
19:05:34|38558.99
19:05:35|38555.3
19:05:36|38552.24
19:05:37|38545.03
19:05:38|38545.01
19:05:39|38543.02
19:05:40|38551.95
19:05:41|38551.01
19:05:42|38552.26
19:05:43|38555.99
19:05:44|38551.36
19:05:45|38559.89
19:05:47|38555.34
19:05:48|38555.34
19:05:48|38555.34
19:05:50|38551.97
19:05:51|38553.42
19:05:52|38555.36
19:05:54|38553.43
19:05:54|38554.64
19:05:55|38554.64
19:05:57|38553.43
19:05:57|38545.
19:05:59|38536.24
19:05:59|38536.24
19:06:00|38537.32
19:06:02|38551.39
19:06:03|38553.43
19:06:04|38553.43
19:06:05|38553.42
19:06:06|38563.91
19:06:07|38563.91
19:06:08|38565.36
19:06:09|38571.13
19:06:10|38570.1
19:06:11|38573.38
19:06:12|38572.4
19:06:13|38565.71
19:06:14|38560.14
19:06:15|38569.51
19:06:16|38569.51
19:06:17|38569.51
19:06:18|38569.51
19:06:19|38569.51
19:06:19|38564.01
19:06:21|38564.
19:06:22|38564.
19:06:22|38564.
19:06:24|38560.23
19:06:24|38559.76
19:06:26|38559.75
19:06:27|38559.75
19:06:28|38559.75
19:06:29|38559.76
19:06:30|38559.75
19:06:31|38559.75
19:06:32|38551.39
19:06:33|38551.39
19:06:34|38551.39
19:06:35|38542.79
19:06:36|38542.78
19:06:37|38542.79
19:06:38|38542.78
19:06:39|38540.
19:06:40|38533.16
19:06:41|38533.15
19:06:42|38535.08
19:06:43|38535.08
19:06:44|38531.17
19:06:45|38532.54
19:06:46|38532.54
19:06:48|38532.54
19:06:48|38532.55
19:06:49|38532.55
19:06:51|38542.73
19:06:52|38542.72
19:06:53|38542.7
19:06:54|38542.78
19:06:55|38542.77
19:06:56|38532.56
19:06:57|38532.56
19:06:58|38532.56
19:06:59|38532.55
19:07:01|38530.8
19:07:01|38530.8
19:07:02|38530.02
19:07:03|38530.01
19:07:04|38530.02
19:07:05|38530.01
19:07:06|38530.
19:07:07|38530.
19:07:08|38525.83
19:07:09|38522.54
19:07:10|38525.82
19:07:11|38529.66
19:07:13|38530.18
19:07:13|38530.19
19:07:14|38528.19
19:07:15|38528.19
19:07:16|38528.19
19:07:17|38528.18
19:07:18|38528.18
19:07:19|38528.19
19:07:20|38528.19
19:07:21|38522.49
19:07:22|38522.5
19:07:23|38535.45
19:07:24|38536.35
19:07:25|38536.36
19:07:26|38537.62
19:07:27|38533.56
19:07:28|38527.01
19:07:29|38522.49
19:07:30|38522.52
19:07:31|38522.52
19:07:32|38522.01
19:07:34|38522.01
19:07:35|38522.53
19:07:35|38522.01
19:07:36|38520.
19:07:37|38519.01
19:07:39|38519.01
19:07:40|38512.24
19:07:41|38512.24
19:07:42|38522.01
19:07:43|38525.5
19:07:43|38518.85
19:07:45|38518.85
19:07:46|38517.43
19:07:46|38515.61
19:07:48|38514.72
19:07:49|38506.98
19:07:50|38499.28
19:07:51|38499.29
19:07:53|38495.03
19:07:53|38490.34
19:07:55|38490.34
19:07:56|38490.34
19:07:56|38500.29
19:07:58|38502.16
19:07:59|38494.87
19:08:01|38490.33
19:08:01|38490.33
19:08:02|38486.89
19:08:03|38485.61
19:08:04|38487.88
19:08:05|38485.6
19:08:06|38481.95
19:08:07|38485.6
19:08:08|38481.85
19:08:09|38487.47
19:08:10|38487.47
19:08:11|38490.33
19:08:13|38495.32
19:08:13|38495.33
19:08:14|38493.4
19:08:16|38490.33
19:08:16|38486.89
19:08:17|38486.9
19:08:18|38495.84
19:08:20|38492.8
19:08:20|38498.53
19:08:21|38493.
19:08:22|38496.1
19:08:24|38490.87
19:08:24|38490.81
19:08:26|38493.33
19:08:27|38497.46
19:08:28|38495.17
19:08:28|38497.98
19:08:29|38503.27
19:08:30|38506.05
19:08:31|38506.04
19:08:32|38505.27
19:08:33|38505.26
19:08:34|38505.27
19:08:35|38506.05
19:08:37|38506.04
19:08:38|38505.27
19:08:39|38505.26
19:08:39|38505.26
19:08:40|38505.22
19:08:41|38505.22
19:08:43|38502.18
19:08:44|38502.18
19:08:45|38497.29
19:08:45|38492.81
19:08:46|38492.81
19:08:47|38494.81
19:08:49|38496.78
19:08:50|38499.19
19:08:52|38501.98
19:08:52|38498.74
19:08:54|38498.74
19:08:55|38495.
19:08:56|38491.99
19:08:57|38498.73
19:08:58|38498.73
19:08:59|38498.72
19:09:00|38498.72
19:09:01|38505.27
19:09:02|38505.18
19:09:03|38501.56
19:09:04|38501.27
19:09:05|38505.12
19:09:06|38501.28
19:09:07|38501.28
19:09:08|38505.44
19:09:09|38505.44
19:09:10|38504.99
19:09:11|38503.52
19:09:12|38518.52
19:09:13|38522.38
19:09:14|38526.2
19:09:15|38526.2
19:09:16|38526.23
19:09:17|38526.39
19:09:18|38526.39
19:09:19|38530.
19:09:20|38534.94
19:09:21|38534.95
19:09:22|38534.95
19:09:23|38538.51
19:09:24|38538.51
19:09:25|38540.01
19:09:26|38540.
19:09:27|38540.
19:09:28|38540.01
19:09:29|38545.08
19:09:30|38545.08
19:09:31|38545.08
19:09:32|38543.71
19:09:33|38540.13
19:09:34|38525.72
19:09:35|38529.25
19:09:36|38529.27
19:09:37|38529.26
19:09:38|38529.26
19:09:39|38529.26
19:09:40|38529.27
19:09:41|38529.26
19:09:42|38529.27
19:09:43|38529.27
19:09:44|38529.27
19:09:45|38529.27
19:09:46|38529.28
19:09:47|38529.28
19:09:48|38529.29
19:09:49|38529.29
19:09:51|38529.29
19:09:52|38529.28
19:09:53|38529.28
19:09:54|38529.29
19:09:55|38532.95
19:09:56|38525.
19:09:57|38516.52
19:09:59|38516.51
19:09:59|38512.53
19:10:00|38510.67
19:10:01|38510.67
19:10:02|38518.91
19:10:03|38525.76
19:10:04|38521.48
19:10:05|38521.47
19:10:07|38521.48
19:10:08|38521.48
19:10:09|38514.59
19:10:09|38514.59
19:10:11|38514.58
19:10:12|38516.52
19:10:13|38522.93
19:10:14|38526.24
19:10:15|38526.25
19:10:16|38521.47
19:10:17|38522.92
19:10:18|38527.61
19:10:19|38530.98
19:10:20|38531.1
19:10:21|38530.98
19:10:22|38530.98
19:10:23|38530.99
19:10:24|38530.99
19:10:25|38530.99
19:10:26|38530.99
19:10:27|38530.98
19:10:28|38530.98
19:10:29|38530.98
19:10:30|38531.02
19:10:31|38531.09
19:10:32|38531.09
19:10:33|38531.1
19:10:34|38531.1
19:10:35|38529.1
19:10:36|38529.1
19:10:37|38528.68
19:10:38|38528.68
19:10:39|38528.68
19:10:40|38528.68
19:10:41|38528.69
19:10:42|38528.69
19:10:43|38527.62
19:10:44|38526.49
19:10:45|38522.93
19:10:46|38522.92
19:10:47|38522.93
19:10:48|38522.93
19:10:49|38519.85
19:10:50|38513.16
19:10:52|38511.01
19:10:53|38511.
19:10:54|38502.48
19:10:54|38501.98
19:10:56|38501.98
19:10:57|38501.99
19:10:58|38502.08
19:11:27|38548.32
19:11:28|38548.32
19:11:29|38548.33
19:11:30|38549.99
19:11:31|38552.74
19:11:32|38549.59
19:11:33|38547.18
19:11:34|38547.17
19:11:35|38556.99
19:11:36|38557.
19:11:37|38554.16
19:11:38|38556.95
19:11:39|38560.25
19:11:40|38563.69
19:11:41|38563.69
19:11:42|38567.18
19:11:43|38574.23
19:11:44|38574.94
19:11:45|38574.95
19:11:46|38573.37
19:11:47|38563.23
19:11:48|38564.99
19:11:49|38564.98
19:11:50|38572.6
19:11:51|38572.47
19:11:52|38569.79
19:11:54|38574.95
19:11:55|38582.08
19:11:56|38578.22
19:11:56|38564.25
19:11:58|38564.99
19:11:59|38576.54
19:12:00|38576.54
19:12:02|38576.54
19:12:02|38576.55
19:12:03|38576.54
19:12:05|38576.54
19:12:06|38576.55
19:12:07|38574.95
19:12:08|38572.95
19:12:08|38569.01
19:12:09|38569.01
19:12:10|38566.36
19:12:12|38566.36
19:12:13|38568.95
19:12:14|38571.5
19:12:15|38571.5
19:12:15|38576.52
19:12:17|38573.06
19:12:18|38573.01
19:12:19|38571.01
19:12:19|38564.26
19:12:21|38564.26
19:12:22|38560.25
19:12:23|38551.22
19:12:24|38540.91
19:12:24|38539.33
19:12:26|38539.33
19:12:27|38540.92
19:12:28|38540.92
19:12:29|38540.91
19:12:30|38548.44
19:12:30|38545.58
19:12:32|38545.82
19:12:33|38545.82
19:12:33|38544.65
19:12:34|38544.65
19:12:35|38535.02
19:12:36|38521.7
19:12:37|38513.15
19:12:39|38513.15
19:12:40|38513.16
19:12:41|38513.15
19:12:42|38515.42
19:12:42|38515.42
19:12:43|38516.38
19:12:45|38527.82
19:12:45|38530.41
19:12:46|38532.29
19:12:48|38527.97
19:12:48|38515.58
19:12:50|38514.04
19:12:51|38514.04
19:12:52|38509.75
19:12:53|38486.99
19:12:55|38478.37
19:12:55|38478.37
19:12:57|38486.83
19:12:58|38494.09
19:12:59|38495.15
19:13:00|38494.01
19:13:01|38502.42
19:13:02|38512.62
19:13:03|38509.72
19:13:05|38507.77
19:13:05|38507.77
19:13:06|38507.78
19:13:07|38505.02
19:13:08|38505.01
19:13:09|38505.01
19:13:10|38509.86
19:13:16|38509.85
19:13:17|38509.86
19:13:18|38511.75
19:13:19|38506.42
19:13:20|38514.4
19:13:21|38517.59
19:13:22|38517.58
19:13:23|38514.81
19:13:24|38514.4
19:13:25|38505.6
19:13:26|38505.61
19:13:27|38505.6
19:13:28|38509.84
19:13:29|38509.88
19:13:30|38508.81
19:13:31|38508.31
19:13:32|38496.
19:13:33|38492.54
19:13:34|38482.18
19:13:35|38489.98
19:13:36|38489.98
19:13:37|38495.
19:13:38|38499.16
19:13:39|38497.24
19:13:40|38499.21
19:13:41|38499.21
19:13:42|38494.22
19:13:43|38486.59
19:13:44|38486.59
19:13:45|38489.86
19:13:46|38494.91
19:13:47|38489.13
19:13:48|38483.99
19:13:49|38483.99
19:13:50|38494.89
19:13:51|38494.89
19:13:52|38497.28
19:13:53|38494.89
19:13:54|38494.9
19:13:55|38489.01
19:13:56|38488.75
19:13:58|38492.26
19:13:59|38492.26
19:14:00|38500.
19:14:01|38500.
19:14:02|38500.33
19:14:03|38505.21
19:14:04|38513.15
19:14:05|38513.15
19:14:06|38513.16
19:14:07|38513.15
19:14:08|38500.01
19:14:09|38497.39
19:14:10|38497.38
19:14:11|38491.75
19:14:12|38494.26
19:14:13|38494.26
19:14:14|38487.17
19:14:15|38483.17
19:14:16|38480.04
19:14:17|38480.04
19:14:18|38480.01
19:14:19|38474.62
19:14:20|38473.66
19:14:21|38469.07
19:14:22|38469.06
19:14:23|38480.85
19:14:24|38473.53
19:14:25|38473.53
19:14:26|38478.24
19:14:27|38478.96
19:14:28|38483.53
19:14:29|38479.45
19:14:30|38479.46
19:14:31|38480.97
19:14:32|38491.11
19:14:33|38494.98
19:14:34|38499.21
19:14:35|38499.21
19:14:36|38499.21
19:14:37|38505.48
19:14:38|38511.
19:14:39|38510.19
19:14:40|38512.78
19:14:41|38512.87
19:14:42|38513.23
19:14:43|38515.05
19:14:44|38517.57
19:14:45|38516.95
19:14:46|38513.23
19:14:47|38500.84
19:14:48|38499.2
19:14:49|38499.21
19:14:50|38496.52
19:14:51|38493.49
19:14:52|38493.49
19:14:53|38493.5
19:14:54|38493.5
19:14:55|38506.98
19:14:56|38506.99
19:14:58|38506.27
19:14:59|38508.53
19:15:00|38515.78
19:15:01|38515.78
19:15:02|38512.03
19:15:03|38512.02
19:15:04|38529.53
19:15:05|38531.09
19:15:06|38539.67
19:15:07|38511.65
19:15:09|38487.16
19:15:09|38484.52
19:15:10|38487.5
19:15:11|38482.4
19:15:13|38475.02
19:15:13|38475.01
19:15:15|38474.99
19:15:16|38475.84
19:15:17|38480.18
19:15:17|38485.98
19:15:19|38490.04
19:15:19|38492.99
19:15:20|38493.
19:15:22|38492.99
19:15:22|38489.23
19:15:23|38484.19
19:15:25|38484.19
19:15:26|38484.19
19:15:27|38484.19
19:15:28|38484.19
19:15:29|38480.77
19:15:30|38475.01
19:15:30|38467.78
19:15:32|38460.86
19:15:33|38461.
19:15:34|38480.77
19:15:35|38480.77
19:15:36|38480.77
19:15:37|38476.78
19:15:38|38472.21
19:15:39|38469.53
19:15:39|38469.52
19:15:41|38478.74
19:15:41|38478.74
19:15:42|38487.93
19:15:44|38478.74
19:15:45|38479.99
19:15:46|38470.97
19:15:47|38469.52
19:15:47|38469.53
19:15:48|38478.72
19:15:50|38478.72
19:15:50|38478.72
19:15:52|38481.99
19:15:53|38482.
19:15:53|38484.64
19:15:54|38484.64
19:15:55|38484.64
19:15:57|38492.99
19:15:58|38490.39
19:16:00|38478.74
19:16:01|38476.48
19:16:02|38471.93
19:16:03|38471.96
19:16:04|38471.96
19:16:06|38468.25
19:16:06|38468.25
19:16:07|38463.88
19:16:08|38463.88
19:16:09|38460.76
19:16:11|38464.78
19:16:12|38464.38
19:16:13|38457.67
19:16:13|38457.67
19:16:15|38462.23
19:16:16|38455.
19:16:17|38454.99
19:16:18|38449.93
19:16:19|38448.03
19:16:20|38459.87
19:16:21|38445.
19:16:22|38443.02
19:16:23|38443.
19:16:24|38445.01
19:16:25|38445.
19:16:26|38445.
19:16:27|38448.9
19:16:28|38443.01
19:16:29|38440.61
19:16:29|38440.5
19:16:31|38440.5
19:16:32|38446.07
19:16:33|38450.15
19:16:33|38450.16
19:16:35|38456.36
19:16:36|38464.33
19:16:37|38454.64
19:16:38|38451.02
19:16:39|38451.01
19:16:39|38448.01
19:16:41|38450.82
19:16:41|38450.82
19:16:42|38450.82
19:16:43|38450.81
19:16:45|38450.16
19:16:46|38450.81
19:16:47|38448.01
19:16:48|38448.01
19:16:49|38441.06
19:16:50|38441.07
19:16:51|38441.07
19:16:52|38441.06
19:16:53|38439.85
19:16:54|38430.2
19:16:55|38430.
19:16:56|38428.53
19:16:58|38426.76
19:16:59|38426.01
19:17:00|38426.01
19:17:01|38432.23
19:17:02|38436.94
19:17:03|38439.99
19:17:04|38446.86
19:17:05|38453.81
19:17:06|38464.31
19:17:07|38464.3
19:17:08|38459.29
19:17:09|38457.2
19:17:10|38459.28
19:17:11|38457.21
19:17:12|38435.65
19:17:13|38435.64
19:17:14|38433.72
19:17:15|38439.01
19:17:16|38439.01
19:17:17|38426.01
19:17:18|38435.3
19:17:19|38432.54
19:17:20|38430.52
19:17:21|38427.08
19:17:22|38429.
19:17:23|38429.01
19:17:24|38429.
19:17:25|38435.63
19:17:26|38429.32
19:17:28|38433.92
19:17:28|38433.94
19:17:29|38429.81
19:17:30|38433.94
19:17:31|38433.94
19:17:32|38433.94
19:17:33|38426.01
19:17:34|38426.02
19:17:35|38428.65
19:17:36|38428.64
19:17:37|38428.64
19:17:38|38432.99
19:17:39|38432.99
19:17:40|38432.99
19:17:41|38430.93
19:17:42|38433.
19:17:43|38433.
19:17:44|38433.91
19:17:45|38428.64
19:17:46|38429.79
19:17:47|38429.8
19:17:48|38420.03
19:17:49|38408.
19:17:50|38406.75
19:17:51|38412.4
19:17:52|38409.72
19:17:53|38409.46
19:17:54|38405.61
19:17:56|38409.46
19:17:56|38417.28
19:17:58|38409.
19:17:59|38412.54
19:18:00|38412.53
19:18:02|38414.97
19:18:02|38419.99
19:18:04|38420.
19:18:05|38429.24
19:18:07|38429.79
19:18:08|38423.15
19:18:09|38423.16
19:18:10|38423.15
19:18:11|38428.6
19:18:11|38428.6
19:18:12|38428.6
19:18:14|38428.58
19:18:15|38428.61
19:18:16|38428.6
19:18:17|38428.6
19:18:17|38428.6
19:18:19|38428.6
19:18:20|38433.02
19:18:21|38430.57
19:18:21|38440.36
19:18:23|38439.99
19:18:24|38425.91
19:18:25|38428.63
19:18:26|38428.64
19:18:27|38428.63
19:18:28|38429.14
19:18:29|38432.82
19:18:30|38430.58
19:18:31|38436.46
19:18:32|38434.56
19:18:34|38436.46
19:18:34|38435.83
19:18:35|38430.66
19:18:37|38435.34
19:18:37|38435.79
19:18:39|38431.7
19:18:39|38432.57
19:18:40|38433.92
19:18:42|38433.92
19:18:42|38432.58
19:18:43|38433.9
19:18:44|38433.86
19:18:45|38433.86
19:18:46|38433.86
19:18:47|38433.84
19:18:48|38431.71
19:18:49|38423.5
19:18:51|38423.49
19:18:52|38423.5
19:18:52|38430.4
19:18:53|38433.07
19:18:54|38431.71
19:18:55|38433.83
19:18:57|38433.84
19:18:58|38427.18
19:18:58|38429.24
19:18:59|38433.85
19:19:01|38433.85
19:19:02|38433.85
19:19:03|38433.85
19:19:05|38433.85
19:19:05|38433.85
19:19:06|38430.42
19:19:07|38430.41
19:19:08|38429.74
19:19:09|38429.74
19:19:10|38427.82
19:19:11|38429.99
19:19:13|38429.99
19:19:14|38424.22
19:19:14|38430.
19:19:16|38427.7
19:19:17|38428.62
19:19:18|38429.72
19:19:19|38429.41
19:19:20|38429.41
19:19:21|38425.37
19:19:22|38429.94
19:19:23|38424.94
19:19:24|38425.35
19:19:25|38422.3
19:19:26|38422.3
19:19:27|38420.04
19:19:28|38423.25
19:19:29|38423.49
19:19:30|38427.35
19:19:31|38428.61
19:19:32|38428.62
19:19:33|38429.99
19:19:34|38429.98
19:19:35|38428.62
19:19:36|38428.63
19:19:37|38428.63
19:19:38|38428.62
19:19:40|38428.63
19:19:41|38429.99
19:19:42|38429.99
19:19:43|38432.21
19:19:43|38432.2
19:19:45|38432.21
19:19:46|38432.2
19:19:47|38431.85
19:19:48|38431.86
19:19:49|38431.86
19:19:50|38432.22
19:19:51|38432.2
19:19:51|38432.
19:19:53|38432.
19:19:53|38424.95
19:19:55|38421.01
19:19:56|38421.01
19:19:56|38421.
19:19:57|38421.01
19:19:59|38424.21
19:20:00|38429.53
19:20:02|38431.86
19:20:03|38431.91
19:20:04|38426.75
19:20:05|38420.04
19:20:06|38415.4
19:20:08|38411.06
19:20:08|38410.01
19:20:09|38409.38
19:20:10|38409.37
19:20:11|38409.37
19:20:12|38413.04
19:20:13|38413.04
19:20:14|38413.04
19:20:15|38413.22
19:20:16|38419.92
19:20:17|38420.86
19:20:18|38409.83
19:20:19|38409.83
19:20:20|38406.97
19:20:21|38401.06
19:20:22|38401.01
19:20:23|38401.01
19:20:24|38395.72
19:20:25|38397.12
19:20:26|38395.19
19:20:27|38396.09
19:20:28|38391.98
19:20:29|38389.
19:20:30|38386.11
19:20:31|38383.33
19:20:32|38391.99
19:20:33|38387.96
19:20:34|38384.38
19:20:35|38383.34
19:20:36|38383.33
19:20:37|38383.34
19:20:38|38376.59
19:20:39|38369.72
19:20:40|38375.13
19:20:41|38368.77
19:20:42|38379.65
19:20:43|38376.89
19:20:44|38374.38
19:20:45|38375.86
19:20:46|38376.89
19:20:47|38380.26
19:20:48|38375.77
19:20:49|38370.72
19:20:50|38369.39
19:20:51|38369.38
19:20:52|38369.39
19:20:53|38373.86
19:20:54|38366.19
19:20:55|38367.6
19:20:56|38372.7
19:20:57|38370.71
19:20:58|38370.7
19:20:59|38371.71
19:21:01|38372.95
19:21:02|38374.39
19:21:04|38374.46
19:21:04|38376.63
19:21:05|38380.26
19:21:07|38377.21
19:21:08|38373.7
19:21:09|38377.24
19:21:10|38380.26
19:21:11|38380.27
19:21:12|38382.92
19:21:13|38382.32
19:21:14|38382.33
19:21:15|38377.31
19:21:16|38377.3
19:21:17|38377.3
19:21:18|38379.23
19:21:19|38379.22
19:21:20|38376.64
19:21:21|38368.59
19:21:22|38366.07
19:21:23|38370.
19:21:24|38367.17
19:21:25|38362.
19:21:26|38361.01
19:21:27|38361.
19:21:28|38352.4
19:21:29|38352.41
19:21:30|38352.4
19:21:31|38357.55
19:21:32|38350.06
19:21:33|38350.01
19:21:34|38350.
19:21:35|38350.
19:21:36|38345.
19:21:37|38346.28
19:21:38|38346.27
19:21:39|38346.28
19:21:40|38346.27
19:21:41|38348.31
19:21:43|38355.13
19:21:43|38355.14
19:21:44|38353.05
19:21:45|38346.43
19:21:46|38352.99
19:21:47|38350.08
19:21:48|38350.07
19:21:49|38352.63
19:21:50|38351.54
19:21:51|38351.54
19:21:52|38349.9
19:21:53|38349.9
19:21:54|38342.55
19:21:55|38342.55
19:21:56|38342.55
19:21:57|38342.56
19:21:58|38342.55
19:21:59|38348.16
19:22:00|38343.63
19:22:02|38349.84
19:22:03|38349.85
19:22:04|38349.85
19:22:05|38344.82
19:22:06|38345.17
19:22:06|38352.63
19:22:08|38355.14
19:22:08|38355.13
19:22:10|38355.14
19:22:11|38355.17
19:22:12|38355.18
19:22:13|38355.18
19:22:13|38355.17
19:22:14|38353.78
19:22:16|38355.16
19:22:16|38355.16
19:22:18|38350.53
19:22:19|38355.14
19:22:19|38352.03
19:22:20|38355.14
19:22:21|38359.21
19:22:22|38356.85
19:22:23|38352.53
19:22:24|38355.94
19:22:25|38352.53
19:22:26|38352.94
19:22:27|38352.93
19:22:28|38347.7
19:22:29|38343.59
19:22:30|38344.36
19:22:31|38344.35
19:22:32|38352.52
19:22:33|38354.58
19:22:35|38352.52
19:22:35|38354.14
19:22:37|38351.55
19:22:38|38354.53
19:22:39|38355.41
19:22:39|38351.1
19:22:41|38351.1
19:22:42|38351.8
19:22:43|38351.8
19:22:43|38351.8
19:22:44|38350.67
19:22:46|38350.67
19:22:46|38351.8
19:22:48|38351.81
19:22:48|38351.81
19:22:49|38351.8
19:22:51|38359.41
19:22:52|38350.76
19:22:53|38352.52
19:22:54|38351.1
19:22:55|38351.11
19:22:56|38351.1
19:22:57|38351.11
19:22:58|38351.11
19:22:59|38351.12
19:23:00|38352.53
19:23:01|38359.36
19:23:02|38355.56
19:23:03|38355.6
19:23:05|38357.99
19:23:05|38357.05
19:23:07|38359.01
19:23:08|38356.37
19:23:10|38355.61
19:23:10|38355.61
19:23:11|38355.61
19:23:12|38356.54
19:23:13|38357.04
19:23:14|38355.61
19:23:15|38354.84
19:23:16|38354.83
19:23:17|38357.04
19:23:18|38359.02
19:23:20|38359.98
19:23:20|38359.99
19:23:21|38352.94
19:23:22|38367.17
19:23:23|38367.18
19:23:24|38367.18
19:23:25|38367.17
19:23:27|38366.92
19:23:28|38367.81
19:23:29|38369.56
19:23:30|38375.07
19:23:31|38375.07
19:23:31|38367.82
19:23:33|38367.82
19:23:34|38367.81
19:23:35|38367.81
19:23:36|38376.52
19:23:36|38377.49
19:23:38|38377.5
19:23:39|38377.49
19:23:40|38382.
19:23:41|38382.01
19:23:42|38382.
19:23:43|38382.
19:23:44|38379.51
19:23:45|38371.84
19:23:45|38371.84
19:23:47|38376.52
19:23:48|38386.43
19:23:49|38386.43
19:23:50|38390.69
19:23:51|38388.2
19:23:52|38388.19
19:23:53|38388.2
19:23:54|38388.24
19:23:54|38391.98
19:23:55|38396.68
19:23:56|38393.15
19:23:57|38392.86
19:23:59|38395.99
19:24:00|38395.25
19:24:01|38395.29
19:24:02|38393.33
19:24:03|38395.29
19:24:05|38402.14
19:24:06|38402.15
19:24:07|38402.14
19:24:08|38402.15
19:24:08|38402.14
19:24:10|38402.15
19:24:11|38402.17
19:24:12|38410.48
19:24:13|38412.58
19:24:14|38416.35
19:24:15|38419.4
19:24:16|38419.36
19:24:17|38419.43
19:24:18|38419.42
19:24:19|38406.6
19:24:20|38406.6
19:24:21|38406.6
19:24:22|38406.6
19:24:23|38406.6
19:24:24|38423.25
19:24:25|38425.36
19:24:26|38431.44
19:24:27|38430.2
19:24:28|38430.58
19:24:29|38423.46
19:24:30|38418.
19:24:31|38413.48
19:24:32|38417.59
19:24:33|38417.58
19:24:34|38421.58
19:24:35|38418.37
19:24:36|38416.85
19:24:37|38406.61
19:24:38|38406.7
19:24:39|38408.05
19:24:40|38403.16
19:24:41|38404.77
19:24:42|38408.5
19:24:43|38406.58
19:24:44|38414.45
19:24:45|38412.01
19:24:46|38412.05
19:24:47|38417.72
19:24:48|38417.72
19:24:49|38413.37
19:24:50|38411.3
19:24:51|38412.16
19:24:52|38412.15
19:24:54|38412.15
19:24:54|38410.
19:24:55|38410.
19:24:56|38409.97
19:24:57|38409.98
19:24:58|38409.98
19:24:59|38409.97
19:25:00|38408.51
19:25:01|38408.51
19:25:02|38407.67
19:25:03|38402.29
19:25:05|38404.79
19:25:06|38408.5
19:25:08|38407.67
19:25:08|38409.97
19:25:09|38410.
19:25:11|38412.01
19:25:11|38416.99
19:25:13|38416.99
19:25:13|38427.6
19:25:15|38433.85
19:25:15|38438.69
19:25:16|38438.7
19:25:17|38438.69
19:25:19|38438.81
19:25:19|38433.72
19:25:21|38440.
19:25:21|38440.
19:25:22|38437.51
19:25:24|38431.56
19:25:24|38428.59
19:25:25|38430.8
19:25:26|38428.53
19:25:27|38426.99
19:25:28|38426.99
19:25:29|38424.67
19:25:30|38424.67
19:25:32|38424.66
19:25:33|38424.67
19:25:34|38426.98
19:25:34|38424.91
19:25:35|38431.13
19:25:37|38424.9
19:25:37|38410.01
19:25:38|38410.
19:25:39|38410.
19:25:40|38410.01
19:25:41|38410.
19:25:43|38410.01
19:25:43|38410.
19:25:44|38410.01
19:25:46|38410.01
19:25:47|38426.37
19:25:47|38423.42
19:25:48|38423.42
19:25:50|38418.68
19:25:51|38418.68
19:25:52|38414.84
19:25:52|38414.84
19:25:53|38417.99
19:25:55|38417.99
19:25:55|38422.02
19:25:56|38422.01
19:25:58|38422.02
19:25:58|38423.42
19:25:59|38426.99
19:26:01|38431.26
19:26:02|38431.25
19:26:02|38431.25
19:26:04|38423.42
19:26:05|38423.42
19:26:06|38422.19
19:26:07|38419.47
19:26:08|38418.7
19:26:09|38418.7
19:26:10|38418.7
19:26:11|38415.39
19:26:12|38415.39
19:26:13|38415.39
19:26:14|38415.38
19:26:16|38410.
19:26:16|38410.
19:26:18|38410.
19:26:18|38410.
19:26:19|38410.
19:26:20|38410.01
19:26:22|38410.02
19:26:22|38414.84
19:26:23|38420.73
19:26:24|38422.01
19:26:25|38422.99
19:26:26|38422.01
19:26:28|38422.01
19:26:28|38422.01
19:26:29|38418.89
19:26:30|38416.64
19:26:31|38416.65
19:26:33|38423.41
19:26:34|38423.41
19:26:35|38423.41
19:26:35|38423.4
19:26:37|38423.38
19:26:37|38423.39
19:26:38|38423.39
19:26:40|38417.
19:26:41|38417.01
19:26:41|38412.36
19:26:42|38410.21
19:26:44|38410.2
19:26:44|38421.05
19:26:45|38423.4
19:26:46|38423.41
19:26:47|38423.41
19:26:48|38424.99
19:26:49|38424.99
19:26:50|38425.59
19:26:51|38427.14
19:26:53|38418.29
19:26:54|38417.01
19:26:54|38417.02
19:26:56|38417.02
19:26:57|38417.02
19:26:58|38417.02
19:26:59|38417.03
19:26:59|38417.02
19:27:00|38417.01
19:27:01|38417.02
19:27:02|38417.01
19:27:03|38417.03
19:27:04|38417.03
19:27:05|38417.02
19:27:07|38425.35
19:27:08|38430.89
19:27:10|38430.89
19:27:10|38430.9
19:27:12|38430.89
19:27:13|38427.78
19:27:14|38418.4
19:27:15|38418.4
19:27:16|38414.57
19:27:17|38414.52
19:27:18|38412.38
19:27:19|38420.04
19:27:20|38428.31
19:27:21|38428.23
19:27:22|38428.22
19:27:23|38431.25
19:27:24|38431.25
19:27:25|38431.26
19:27:26|38431.25
19:27:27|38431.25
19:27:28|38428.24
19:27:29|38428.24
19:27:30|38426.09
19:27:31|38425.74
19:27:32|38420.
19:27:33|38414.53
19:27:34|38414.53
19:27:35|38412.9
19:27:36|38412.91
19:27:37|38408.69
19:27:38|38406.14
19:27:39|38404.01
19:27:40|38404.01
19:27:41|38404.
19:27:42|38404.
19:27:43|38404.01
19:27:44|38402.29
19:27:45|38389.92
19:27:46|38389.91
19:27:47|38389.84
19:27:48|38389.84
19:27:49|38393.5
19:27:50|38390.26
19:27:51|38385.72
19:27:52|38388.21
19:27:53|38388.2
19:27:54|38388.21
19:27:55|38388.21
19:27:56|38389.84
19:27:57|38389.84
19:27:58|38400.32
19:27:59|38400.53
19:28:00|38400.54
19:28:01|38396.78
19:28:02|38396.78
19:28:03|38406.13
19:28:04|38406.13
19:28:05|38410.47
19:28:06|38410.47
19:28:07|38410.47
19:28:09|38410.46
19:28:10|38410.79
19:28:11|38410.79
19:28:12|38410.79
19:28:13|38410.79
19:28:14|38414.52
19:28:15|38414.5
19:28:17|38414.13
19:28:17|38414.53
19:28:18|38420.03
19:28:19|38420.03
19:28:20|38414.54
19:28:21|38417.25
19:28:22|38414.62
19:28:23|38417.26
19:28:24|38417.25
19:28:25|38417.25
19:28:27|38417.25
19:28:28|38420.
19:28:29|38420.
19:28:29|38417.26
19:28:31|38417.27
19:28:32|38417.27
19:28:33|38419.99
19:28:33|38419.98
19:28:34|38416.58
19:28:35|38418.76
19:28:36|38419.99
19:28:37|38419.99
19:28:38|38419.99
19:28:39|38419.99
19:28:41|38419.99
19:28:41|38422.73
19:28:43|38419.53
19:28:43|38418.
19:28:44|38430.24
19:28:46|38431.25
19:28:47|38431.25
19:28:48|38431.25
19:28:48|38431.24
19:28:49|38431.25
19:28:50|38431.25
19:28:52|38431.26
19:28:52|38431.26
19:28:53|38431.25
19:28:54|38431.25
19:28:55|38431.25
19:28:56|38431.26
19:28:58|38434.87
19:28:59|38436.21
19:28:59|38436.21
19:29:00|38433.05
19:29:02|38433.05
19:29:03|38435.93
19:29:04|38435.
19:29:05|38438.69
19:29:06|38441.68
19:29:07|38438.69
19:29:08|38441.99
19:29:09|38434.44
19:29:11|38439.34
19:29:12|38438.47
19:29:13|38438.68
19:29:15|38441.67
19:29:16|38447.79
19:29:17|38447.79
19:29:17|38447.8
19:29:19|38447.81
19:29:20|38447.8
19:29:20|38447.81
19:29:22|38447.81
19:29:23|38447.8
19:29:23|38455.85
19:29:24|38462.64
19:29:26|38457.19
19:29:27|38462.47
19:29:28|38459.68
19:29:29|38462.96
19:29:30|38463.76
19:29:31|38463.76
19:29:32|38458.47
19:29:32|38458.47
19:29:33|38460.41
19:29:34|38465.12
19:29:35|38459.01
19:29:37|38459.01
19:29:38|38465.12
19:29:38|38459.37
19:29:39|38459.38
19:29:41|38462.72
19:29:42|38462.72
19:29:43|38464.99
19:29:44|38461.14
19:29:45|38464.61
19:29:46|38462.74
19:29:47|38462.74
19:29:48|38462.73
19:29:49|38462.74
19:29:50|38459.71
19:29:51|38459.01
19:29:52|38459.02
19:29:53|38459.02
19:29:54|38459.01
19:29:55|38457.24
19:29:56|38457.25
19:29:57|38459.01
19:29:58|38459.02
19:29:59|38459.02
19:30:00|38459.02
19:30:01|38459.02
19:30:02|38459.02
19:30:03|38459.01
19:30:04|38474.
19:30:05|38490.04
19:30:06|38490.36
19:30:07|38494.1
19:30:08|38490.37
19:30:09|38483.22
19:30:10|38481.18
19:30:12|38481.18
19:30:12|38481.18
19:30:14|38467.22
19:30:14|38467.27
19:30:15|38467.28
19:30:17|38468.89
19:30:17|38471.99
19:30:19|38474.34
19:30:20|38479.35
19:30:20|38475.82
19:30:22|38477.77
19:30:22|38479.69
19:30:23|38481.62
19:30:25|38481.61
19:30:26|38481.61
19:30:27|38481.62
19:30:28|38487.4
19:30:28|38484.52
19:30:30|38484.53
19:30:30|38480.01
19:30:32|38480.34
19:30:32|38480.34
19:30:33|38480.3
19:30:34|38477.75
19:30:35|38477.76
19:30:36|38472.
19:30:37|38472.
19:30:38|38470.27
19:30:39|38470.27
19:30:41|38471.98
19:30:41|38471.99
19:30:42|38469.49
19:30:43|38469.5
19:30:44|38469.49
19:30:45|38469.49
19:30:46|38469.49
19:30:47|38469.49
19:30:48|38472.42
19:30:50|38466.09
19:30:50|38463.59
19:30:51|38464.99
19:30:53|38464.98
19:30:54|38464.98
19:30:54|38467.04
19:30:56|38451.81
19:30:57|38455.35
19:30:57|38455.36
19:30:58|38455.36
19:31:00|38455.35
19:31:00|38454.77
19:31:02|38455.35
19:31:02|38454.76
19:31:03|38453.89
19:31:04|38452.87
19:31:05|38455.35
19:31:06|38455.34
19:31:07|38452.87
19:31:08|38452.87
19:31:09|38452.87
19:31:11|38451.
19:31:12|38444.53
19:31:13|38442.05
19:31:15|38442.05
19:31:16|38440.43
19:31:16|38438.82
19:31:17|38438.35
19:31:19|38438.35
19:31:20|38432.18
19:31:21|38432.16
19:31:22|38438.31
19:31:23|38437.29
19:31:24|38441.03
19:31:25|38441.03
19:31:26|38438.
19:31:27|38437.99
19:31:28|38437.96
19:31:29|38437.95
19:31:30|38437.96
19:31:31|38437.95
19:31:32|38434.93
19:31:33|38446.35
19:31:34|38445.13
19:31:35|38445.1
19:31:35|38445.03
19:31:37|38453.33
19:31:38|38458.27
19:31:39|38457.5
19:31:39|38460.44
19:31:41|38462.44
19:31:42|38463.74
19:31:43|38467.7
19:31:44|38473.38
19:31:45|38472.42
19:31:46|38473.58
19:31:47|38473.39
19:31:48|38467.72
19:31:49|38469.38
19:31:50|38476.58
19:31:50|38476.35
19:31:52|38472.51
19:31:53|38472.51
19:31:53|38472.5
19:31:55|38472.51
19:31:56|38472.51
19:31:56|38476.35
19:31:57|38476.96
19:31:59|38472.5
19:32:00|38467.73
19:32:01|38464.99
19:32:01|38455.36
19:32:03|38452.87
19:32:03|38452.87
19:32:04|38452.86
19:32:05|38452.87
19:32:07|38452.86
19:32:07|38452.86
19:32:08|38452.87
19:32:10|38452.87
19:32:11|38450.24
19:32:11|38450.17
19:32:13|38450.16
19:32:14|38450.01
19:32:16|38450.
19:32:17|38452.86
19:32:17|38456.
19:32:18|38456.
19:32:19|38456.
19:32:21|38455.99
19:32:22|38455.99
19:32:23|38456.
19:32:24|38441.06
19:32:24|38438.35
19:32:26|38436.28
19:32:27|38438.35
19:32:28|38438.36
19:32:29|38438.36
19:32:30|38438.35
19:32:31|38434.05
19:32:32|38440.1
19:32:33|38448.79
19:32:34|38453.64
19:32:35|38453.64
19:32:36|38453.64
19:32:37|38446.
19:32:38|38446.01
19:32:39|38443.5
19:32:40|38438.38
19:32:42|38438.36
19:32:42|38438.37
19:32:43|38445.28
19:32:44|38445.28
19:32:45|38439.83
19:32:46|38445.74
19:32:47|38445.74
19:32:48|38449.94
19:32:49|38449.94
19:32:50|38445.68
19:33:12|38440.58
19:33:13|38442.42
19:33:14|38443.91
19:33:15|38443.91
19:33:17|38443.91
19:33:17|38443.91
19:33:18|38443.93
19:33:19|38445.49
19:33:20|38438.01
19:33:21|38438.01
19:33:23|38444.88
19:33:24|38444.88
19:33:24|38446.45
19:33:25|38446.52
19:33:27|38449.65
19:33:28|38457.13
19:33:29|38457.12
19:33:31|38457.12
19:33:31|38457.12
19:33:32|38451.3
19:33:33|38449.01
19:33:34|38449.
19:33:35|38449.
19:33:36|38449.01
19:33:37|38446.01
19:33:38|38446.01
19:33:39|38444.38
19:33:40|38444.37
19:33:41|38444.38
19:33:42|38452.
19:33:43|38452.99
19:33:44|38458.64
19:33:45|38460.66
19:33:46|38460.66
19:33:47|38456.04
19:33:48|38455.25
19:33:49|38456.02
19:33:50|38456.03
19:33:51|38456.03
19:33:52|38452.19
19:33:53|38453.94
19:33:54|38453.95
19:33:55|38453.95
19:33:56|38456.01
19:33:57|38456.02
19:33:58|38454.55
19:33:59|38454.55
19:34:00|38454.54
19:34:01|38454.54
19:34:03|38454.54
19:34:04|38454.55
19:34:05|38454.55
19:34:06|38448.
19:34:07|38440.72
19:34:08|38442.48
19:34:09|38442.48
19:34:10|38446.63
19:34:11|38453.77
19:34:12|38453.15
19:34:13|38453.15
19:34:15|38456.01
19:34:16|38456.03
19:34:17|38457.04
19:34:18|38459.75
19:34:19|38459.75
19:34:20|38469.05
19:34:21|38469.05
19:34:22|38462.02
19:34:23|38459.76
19:34:24|38458.04
19:34:25|38459.75
19:34:26|38466.37
19:34:27|38469.99
19:34:28|38472.41
19:34:29|38472.41
19:34:30|38477.59
19:34:31|38474.84
19:34:32|38466.49
19:34:33|38473.35
19:34:34|38472.83
19:34:35|38472.71
19:34:36|38472.72
19:34:37|38470.66
19:34:38|38469.06
19:34:39|38468.
19:34:40|38471.3
19:34:41|38473.34
19:34:42|38474.98
19:34:43|38474.98
19:34:44|38474.99
19:34:45|38473.36
19:34:45|38473.36
19:34:47|38473.35
19:34:48|38473.35
19:34:48|38469.66
19:34:50|38468.02
19:34:51|38471.03
19:34:52|38461.66
19:34:53|38464.42
19:34:54|38464.42
19:34:55|38473.16
19:34:56|38473.16
19:34:57|38475.
19:34:58|38473.16
19:34:59|38467.65
19:35:00|38473.18
19:35:01|38473.18
19:35:02|38473.18
19:35:03|38478.33
19:35:05|38473.18
19:35:05|38474.38
19:35:06|38476.15
19:35:07|38476.15
19:35:08|38476.16
19:35:09|38476.15
19:35:10|38473.84
19:35:12|38473.66
19:35:13|38469.93
19:35:14|38472.13
19:35:15|38472.13
19:35:16|38472.13
19:35:17|38471.32
19:35:18|38467.27
19:35:19|38468.53
19:35:20|38468.53
19:35:21|38468.53
19:35:23|38469.1
19:35:24|38472.07
19:35:25|38472.06
19:35:25|38472.06
19:35:27|38469.94
19:35:28|38469.94
19:35:29|38469.94
19:35:30|38465.01
19:35:31|38465.01
19:35:32|38465.01
19:35:33|38465.01
19:35:34|38465.
19:35:35|38465.01
19:35:36|38465.01
19:35:37|38465.01
19:35:38|38465.
19:35:39|38465.01
19:35:40|38465.
19:35:41|38465.
19:35:42|38465.
19:35:43|38465.
19:35:44|38465.
19:35:45|38465.
19:35:46|38465.
19:35:47|38465.01
19:35:48|38465.
19:35:50|38450.01
19:35:50|38450.01
19:35:51|38440.01
19:35:52|38426.43
19:35:54|38433.
19:35:54|38433.
19:35:55|38433.
19:35:57|38433.
19:35:57|38433.
19:35:58|38430.51
19:35:59|38423.77
19:36:00|38420.01
19:36:01|38410.47
19:36:02|38401.58
19:36:03|38385.
19:36:04|38377.58
19:36:05|38382.8
19:36:07|38405.59
19:36:08|38415.34
19:36:09|38409.7
19:36:09|38414.3
19:36:11|38414.63
19:36:12|38414.62
19:36:13|38415.34
19:36:14|38418.46
19:36:16|38420.83
19:36:17|38416.53
19:36:18|38414.69
19:36:18|38425.28
19:36:20|38425.29
19:36:21|38414.62
19:36:22|38403.11
19:36:23|38403.11
19:36:24|38403.11
19:36:25|38403.1
19:36:26|38403.12
19:36:27|38403.11
19:36:28|38403.49
19:36:29|38403.48
19:36:30|38412.15
19:36:31|38414.61
19:36:32|38414.6
19:36:33|38407.86
19:36:34|38407.86
19:36:35|38407.87
19:36:36|38412.96
19:36:37|38412.95
19:36:38|38414.94
19:36:39|38418.75
19:36:40|38418.76
19:36:41|38425.26
19:36:42|38425.27
19:36:43|38425.26
19:36:44|38416.13
19:36:45|38422.31
19:36:46|38422.31
19:36:47|38422.31
19:36:48|38419.23
19:36:49|38414.27
19:36:50|38414.26
19:36:51|38410.31
19:36:52|38410.3
19:36:53|38410.3
19:36:54|38410.3
19:36:55|38408.37
19:36:57|38414.
19:36:57|38420.16
19:36:58|38422.3
19:36:59|38418.1
19:37:01|38414.27
19:37:02|38414.27
19:37:03|38414.28
19:37:04|38414.28
19:37:05|38416.3
19:37:06|38416.3
19:37:07|38421.12
19:37:07|38421.12
19:37:08|38427.76
19:37:10|38427.76
19:37:11|38427.77
19:37:12|38427.77
19:37:12|38427.76
19:37:13|38427.77
19:37:15|38424.1
19:37:16|38424.1
19:37:17|38415.14
19:37:18|38415.13
19:37:19|38411.85
19:37:20|38411.84
19:37:21|38411.84
19:37:23|38417.86
19:37:23|38416.98
19:37:24|38416.97
19:37:25|38416.97
19:37:26|38416.97
19:37:27|38416.98
19:37:28|38415.04
19:37:29|38416.97
19:37:31|38422.25
19:37:32|38423.79
19:37:33|38423.79
19:37:33|38423.79
19:37:34|38416.31
19:37:35|38416.31
19:37:37|38421.07
19:37:37|38421.08
19:37:39|38417.31
19:37:39|38417.31
19:37:40|38416.3
19:37:42|38416.3
19:37:43|38416.3
19:37:44|38416.31
19:37:45|38412.47
19:37:46|38416.75
19:37:47|38416.76
19:37:48|38416.75
19:37:49|38412.15
19:37:50|38411.01
19:37:51|38408.1
19:37:51|38408.1
19:37:53|38408.11
19:37:54|38408.11
19:37:55|38408.1
19:37:56|38410.27
19:37:57|38413.95
19:37:58|38414.25
19:37:59|38408.11
19:38:00|38408.1
19:38:00|38408.1
19:38:02|38408.1
19:38:03|38415.15
19:38:04|38415.15
19:38:05|38415.15
19:38:06|38415.15
19:38:07|38415.15
19:38:08|38412.66
19:38:09|38410.73
19:38:10|38410.73
19:38:11|38412.67
19:38:12|38412.67
19:38:13|38408.68
19:38:14|38410.48
19:38:16|38410.49
19:38:17|38408.12
19:38:18|38408.13
19:38:19|38407.92
19:38:20|38407.91
19:38:21|38407.92
19:38:22|38405.63
19:38:23|38405.63
19:38:25|38405.63
19:38:25|38405.63
19:38:27|38405.64
19:38:28|38404.04
19:38:29|38410.37
19:38:30|38415.15
19:38:31|38415.14
19:38:32|38415.14
19:38:33|38415.14
19:38:34|38415.15
19:38:35|38415.16
19:38:36|38405.65
19:38:37|38407.91
19:38:38|38407.91
19:38:39|38407.92
19:38:40|38410.58
19:38:41|38407.21
19:38:43|38410.57
19:38:43|38405.42
19:38:44|38405.42
19:38:45|38405.43
19:38:46|38405.43
19:38:47|38405.42
19:38:48|38407.63
19:38:49|38410.15
19:38:51|38410.15
19:38:52|38409.89
19:38:52|38408.84
19:38:54|38408.87
19:38:54|38408.86
19:38:55|38415.
19:38:56|38414.99
19:38:58|38414.99
19:38:59|38415.
19:38:59|38414.99
19:39:00|38419.69
19:39:01|38419.99
19:39:02|38414.4
19:39:04|38417.27
19:39:05|38417.27
19:39:05|38417.27
19:39:06|38411.14
19:39:07|38411.14
19:39:08|38411.15
19:39:10|38411.14
19:39:10|38403.06
19:39:11|38391.35
19:39:12|38393.29
19:39:14|38399.
19:39:14|38399.
19:39:16|38403.7
19:39:17|38403.7
19:39:19|38401.21
19:39:20|38398.04
19:39:21|38398.04
19:39:22|38393.74
19:39:23|38393.73
19:39:24|38398.03
19:39:26|38398.04
19:39:27|38405.57
19:39:28|38405.99
19:39:29|38405.99
19:39:29|38405.99
19:39:31|38406.
19:39:32|38406.
19:39:32|38403.74
19:39:33|38403.74
19:39:34|38403.75
19:39:36|38405.98
19:39:36|38403.75
19:39:37|38403.75
19:39:39|38403.76
19:39:39|38403.76
19:39:40|38403.76
19:39:41|38405.98
19:39:43|38405.98
19:39:44|38405.99
19:39:44|38408.57
19:39:46|38408.58
19:39:47|38415.7
19:39:48|38412.45
19:39:49|38412.45
19:39:50|38412.46
19:39:51|38412.45
19:39:52|38412.45
19:39:53|38412.45
19:39:54|38411.26
19:39:55|38411.26
19:39:56|38412.45
19:39:57|38412.44
19:39:58|38412.45
19:39:59|38418.84
19:40:00|38418.84
19:40:01|38419.99
19:40:02|38420.
19:40:04|38415.63
19:40:05|38426.93
19:40:06|38426.93
19:40:06|38425.14
19:40:07|38421.
19:40:08|38421.01
19:40:09|38421.01
19:40:10|38421.02
19:40:11|38427.32
19:40:12|38427.32
19:40:13|38427.32
19:40:14|38427.62
19:40:15|38427.62
19:40:17|38421.01
19:40:18|38421.01
19:40:19|38416.13
19:40:21|38411.58
19:40:21|38411.58
19:40:22|38410.54
19:40:24|38406.05
19:40:25|38391.8
19:40:26|38391.39
19:40:27|38393.73
19:40:28|38393.73
19:40:29|38393.74
19:40:30|38393.73
19:40:31|38393.73
19:40:32|38393.77
19:40:33|38389.23
19:40:34|38400.65
19:40:36|38400.65
19:40:36|38397.09
19:40:37|38397.09
19:40:38|38397.09
19:40:39|38397.25
19:40:40|38399.77
19:40:41|38395.04
19:40:42|38395.05
19:40:43|38395.04
19:40:44|38395.04
19:40:45|38395.04
19:40:46|38402.48
19:40:47|38402.48
19:40:48|38397.6
19:40:50|38395.16
19:40:50|38395.16
19:40:51|38398.51
19:40:52|38398.5
19:40:53|38398.5
19:40:54|38395.84
19:40:55|38395.06
19:40:57|38399.1
19:40:58|38389.2
19:40:58|38388.37
19:40:59|38383.11
19:41:00|38383.12
19:41:02|38383.11
19:41:02|38383.12
19:41:04|38383.11
19:41:04|38383.1
19:41:05|38383.11
19:41:07|38385.43
19:41:08|38386.84
19:41:08|38386.84
19:41:10|38386.84
19:41:10|38390.51
19:41:11|38388.72
19:41:13|38386.84
19:41:13|38384.36
19:41:14|38383.1
19:41:15|38380.5
19:41:17|38380.11
19:41:18|38380.11
19:41:20|38384.27
19:41:20|38384.26
19:41:21|38380.62
19:41:22|38380.01
19:41:23|38380.01
19:41:24|38380.
19:41:25|38377.
19:41:26|38370.06
19:41:27|38370.05
19:41:28|38367.83
19:41:29|38367.66
19:41:30|38367.66
19:41:31|38367.65
19:41:33|38367.66
19:41:34|38367.65
19:41:35|38367.65
19:41:35|38367.65
19:41:37|38367.66
19:41:38|38365.53
19:41:39|38365.52
19:41:40|38365.53
19:41:41|38365.53
19:41:42|38365.53
19:41:43|38365.34
19:41:44|38365.33
19:41:45|38365.34
19:41:46|38365.33
19:41:47|38365.33
19:41:48|38365.34
19:41:48|38363.63
19:41:49|38363.
19:41:51|38363.
19:41:52|38361.46
19:41:53|38361.15
19:41:54|38361.15
19:41:55|38361.15
19:41:56|38361.15
19:41:57|38365.29
19:41:58|38365.29
19:41:59|38365.3
19:42:00|38365.29
19:42:01|38365.3
19:42:02|38365.29
19:42:03|38365.3
19:42:05|38372.66
19:42:05|38378.76
19:42:06|38379.09
19:42:07|38379.1
19:42:08|38373.25
19:42:09|38373.25
19:42:10|38372.5
19:42:11|38369.29
19:42:13|38370.6
19:42:13|38375.25
19:42:14|38377.09
19:42:15|38383.1
19:42:16|38386.82
19:42:17|38386.83
19:42:19|38386.82
19:42:20|38385.
19:42:21|38386.73
19:42:23|38386.73
19:42:24|38390.51
19:42:25|38382.02
19:42:26|38383.42
19:42:27|38377.32
19:42:28|38380.42
19:42:29|38377.24
19:42:30|38377.24
19:42:31|38381.8
19:42:32|38383.43
19:42:34|38391.81
19:42:34|38389.62
19:42:36|38389.61
19:42:37|38387.01
19:42:38|38382.75
19:42:38|38379.16
19:42:40|38379.1
19:42:40|38379.09
19:42:42|38375.8
19:42:42|38378.01
19:42:44|38370.01
19:42:45|38367.65
19:42:45|38361.15
19:42:46|38361.19
19:42:48|38367.64
19:42:49|38367.64
19:42:50|38363.52
19:42:51|38363.52
19:42:52|38373.89
19:42:52|38373.89
19:42:54|38373.89
19:42:55|38366.47
19:42:55|38366.47
19:42:57|38366.46
19:42:58|38364.99
19:42:59|38364.99
19:42:59|38364.99
19:43:01|38363.2
19:43:02|38363.2
19:43:03|38365.84
19:43:04|38368.25
19:43:05|38372.99
19:43:06|38373.
19:43:07|38380.49
19:43:08|38374.19
19:43:08|38371.01
19:43:10|38371.01
19:43:11|38368.61
19:43:12|38369.28
19:43:13|38371.
19:43:14|38372.99
19:43:15|38372.99
19:43:16|38372.99
19:43:17|38362.4
19:43:17|38362.24
19:43:19|38362.39
19:43:20|38362.41
19:43:21|38362.42
19:43:22|38365.02
19:43:24|38366.93
19:43:25|38365.01
19:43:26|38365.
19:43:27|38365.
19:43:28|38365.01
19:43:28|38365.01
19:43:30|38355.01
19:43:30|38355.01
19:43:32|38355.01
19:43:33|38355.01
19:43:34|38355.01
19:43:35|38355.01
19:43:36|38362.39
19:43:37|38365.
19:43:38|38365.
19:43:39|38361.62
19:43:40|38361.61
19:43:41|38356.92
19:43:42|38356.96
19:43:43|38356.95
19:43:44|38356.96
19:43:45|38360.34
19:43:46|38360.34
19:43:46|38360.34
19:43:48|38364.72
19:43:49|38370.
19:43:50|38369.99
19:43:50|38369.99
19:43:52|38361.6
19:43:53|38367.34
19:43:54|38367.34
19:43:55|38372.99
19:43:56|38369.99
19:43:57|38367.37
19:43:57|38365.48
19:43:59|38369.98
19:44:00|38366.34
19:44:01|38366.35
19:44:01|38366.34
19:44:03|38366.35
19:44:04|38366.34
19:44:05|38366.34
19:44:06|38366.35
19:44:07|38366.35
19:44:08|38369.15
19:44:09|38369.15
19:44:09|38370.
19:44:10|38369.99
19:44:12|38369.99
19:44:13|38369.99
19:44:14|38370.
19:44:15|38381.73
19:44:15|38387.97
19:44:17|38392.99
19:44:18|38393.
19:44:19|38392.99
19:44:20|38393.
19:44:21|38393.
19:44:22|38393.27
19:44:23|38389.2
19:44:24|38388.32
19:44:25|38388.85
19:44:27|38385.56
19:44:28|38385.55
19:44:29|38385.6
19:44:30|38388.86
19:44:30|38390.79
19:44:32|38392.28
19:44:33|38391.08
19:44:34|38391.09
19:44:35|38392.25
19:44:36|38392.25
19:44:36|38390.27
19:44:38|38390.27
19:44:38|38379.5
19:44:40|38380.8
19:44:41|38379.5
19:44:41|38380.78
19:44:43|38381.2
19:44:44|38381.2
19:44:45|38385.55
19:44:45|38387.6
19:44:47|38390.99
19:44:48|38390.99
19:44:49|38385.61
19:44:50|38385.6
19:44:51|38385.6
19:44:52|38385.61
19:44:53|38385.61
19:44:54|38385.6
19:44:55|38383.31
19:44:56|38383.3
19:44:57|38383.31
19:44:58|38383.31
19:44:59|38383.3
19:45:00|38383.3
19:45:02|38383.12
19:45:02|38383.13
19:45:03|38383.9
19:45:04|38392.24
19:45:05|38390.96
19:45:06|38391.45
19:45:07|38391.45
19:45:08|38391.45
19:45:09|38385.01
19:45:10|38381.2
19:45:11|38381.2
19:45:12|38385.
19:45:13|38390.99
19:45:14|38392.29
19:45:15|38397.
19:45:16|38416.61
19:45:17|38423.86
19:45:18|38426.43
19:45:19|38433.34
19:45:20|38426.54
19:45:22|38426.57
19:45:23|38427.23
19:45:25|38425.31
19:45:26|38425.27
19:45:27|38420.89
19:45:28|38420.
19:45:28|38420.
19:45:30|38420.
19:45:31|38411.28
19:45:32|38411.28
19:45:33|38411.28
19:45:34|38411.36
19:45:35|38412.98
19:45:36|38408.57
19:45:37|38408.57
19:45:38|38416.14
19:45:39|38408.57
19:45:40|38408.57
19:45:41|38408.6
19:45:42|38420.31
19:45:44|38425.34
19:45:44|38425.35
19:45:45|38426.57
19:45:46|38430.
19:45:48|38429.99
19:45:48|38425.41
19:45:50|38419.56
19:45:50|38419.56
19:45:51|38419.54
19:45:53|38419.54
19:45:53|38417.64
19:45:54|38413.69
19:45:55|38413.68
19:45:57|38405.01
19:45:57|38406.02
19:45:58|38406.02
19:46:00|38406.01
19:46:00|38409.37
19:46:01|38412.89
19:46:03|38412.89
19:46:04|38410.38
19:46:05|38407.31
19:46:06|38403.78
19:46:07|38403.78
19:46:08|38403.77
19:46:09|38403.78
19:46:10|38403.78
19:46:11|38409.99
19:46:12|38414.06
19:46:13|38407.7
19:46:14|38407.29
19:46:15|38407.28
19:46:16|38402.51
19:46:17|38400.
19:46:18|38400.
19:46:19|38400.
19:46:21|38400.
19:46:21|38389.94
19:46:22|38386.79
19:46:24|38386.8
19:46:24|38391.45
19:46:26|38393.79
19:46:27|38396.88
19:46:28|38396.88
19:46:29|38396.88
19:46:30|38401.15
19:46:31|38408.58
19:46:32|38408.58
19:46:33|38408.57
19:46:33|38408.57
19:46:34|38409.99
19:46:36|38409.98
19:46:37|38409.98
19:46:38|38418.04
19:46:39|38419.99
19:46:40|38421.94
19:46:41|38421.93
19:46:41|38422.26
19:46:43|38422.27
19:46:44|38422.28
19:46:45|38421.05
19:46:46|38410.97
19:46:46|38417.98
19:46:48|38417.98
19:46:49|38417.99
19:46:50|38417.98
19:46:51|38417.99
19:46:51|38406.03
19:46:53|38406.03
19:46:54|38406.03
19:46:55|38407.55
19:46:56|38407.55
19:46:57|38402.52
19:46:58|38402.53
19:46:59|38407.99
19:47:00|38409.37
19:47:01|38411.23
19:47:02|38411.23
19:47:03|38402.53
19:47:04|38409.38
19:47:05|38409.39
19:47:06|38409.39
19:47:07|38409.38
19:47:08|38409.39
19:47:09|38409.39
19:47:10|38409.38
19:47:11|38409.38
19:47:12|38409.39
19:47:13|38406.89
19:47:14|38406.89
19:47:15|38406.89
19:47:16|38404.94
19:47:17|38404.93
19:47:19|38404.94
19:47:19|38404.94
19:47:21|38404.97
19:47:21|38404.97
19:47:22|38402.55
19:47:24|38402.54
19:47:25|38402.55
19:47:26|38402.54
19:47:28|38404.93
19:47:28|38404.94
19:47:29|38404.94
19:47:30|38404.94
19:47:31|38411.56
19:47:32|38415.69
19:47:33|38415.69
19:47:34|38411.58
19:47:35|38411.58
19:47:36|38403.12
19:47:38|38400.
19:47:39|38398.29
19:47:39|38393.8
19:47:41|38398.99
19:47:42|38393.79
19:47:43|38389.77
19:47:44|38386.01
19:47:45|38382.96
19:47:46|38385.29
19:47:47|38385.29
19:47:48|38383.72
19:47:49|38385.29
19:47:50|38385.28
19:47:51|38385.28
19:47:52|38385.28
19:47:53|38385.28
19:47:54|38385.28
19:47:55|38392.29
19:47:55|38392.3
19:47:57|38396.76
19:47:58|38396.76
19:47:59|38392.91
19:48:00|38392.91
19:48:01|38390.12
19:48:02|38390.12
19:48:03|38393.3
19:48:04|38394.94
19:48:05|38396.75
19:48:06|38396.75
19:48:07|38397.7
19:48:08|38399.99
19:48:09|38397.7
19:48:10|38397.7
19:48:11|38397.7
19:48:12|38397.7
19:48:13|38399.62
19:48:14|38397.7
19:48:15|38397.69
19:48:16|38392.06
19:48:17|38390.78
19:48:19|38390.79
19:48:20|38390.78
19:48:21|38390.01
19:48:22|38382.22
19:48:23|38384.04
19:48:24|38387.84
19:48:25|38387.
19:48:26|38387.
19:48:28|38391.96
19:48:28|38391.97
19:48:30|38393.03
19:48:31|38393.02
19:48:31|38396.74
19:48:33|38396.74
19:48:34|38396.74
19:48:35|38396.74
19:48:35|38396.74
19:48:36|38396.73
19:48:37|38396.86
19:48:39|38396.86
19:48:39|38403.11
19:48:41|38403.12
19:48:41|38403.12
19:48:42|38403.12
19:48:44|38403.11
19:48:45|38396.75
19:48:46|38396.75
19:48:47|38390.77
19:48:47|38373.96
19:48:49|38367.92
19:48:50|38363.33
19:48:50|38373.93
19:48:52|38370.82
19:48:53|38370.82
19:48:54|38370.83
19:48:55|38370.83
19:48:56|38366.48
19:48:56|38366.48
19:48:58|38366.48
19:48:58|38369.52
19:48:59|38372.59
19:49:01|38368.92
19:49:02|38368.92
19:49:03|38373.95
19:49:04|38378.
19:49:05|38379.1
19:49:06|38379.42
19:49:07|38379.43
19:49:08|38379.43
19:49:09|38379.43
19:49:10|38379.42
19:49:11|38382.57
19:49:12|38379.59
19:49:13|38382.52
19:49:14|38386.77
19:49:15|38386.78
19:49:16|38387.11
19:49:17|38392.99
19:49:19|38392.99
19:49:19|38395.85
19:49:21|38396.72
19:49:22|38396.73
19:49:23|38396.72
19:49:24|38399.99
19:49:25|38403.08
19:49:27|38403.08
19:49:27|38401.15
19:49:28|38403.07
19:49:29|38403.08
19:49:30|38400.24
19:49:31|38388.34
19:49:32|38388.34
19:49:33|38388.33
19:49:34|38388.34
19:49:35|38385.94
19:49:36|38388.34
19:49:37|38388.33
19:49:38|38392.
19:49:39|38394.27
19:49:41|38394.13
19:49:42|38394.14
19:49:42|38394.14
19:49:43|38394.13
19:49:45|38394.13
19:49:46|38394.14
19:49:46|38400.
19:49:47|38403.08
19:49:48|38403.08
19:49:49|38394.31
19:49:51|38394.15
19:49:52|38394.14
19:49:53|38398.95
19:49:53|38398.95
19:49:54|38398.96
19:49:55|38398.95
19:49:56|38394.15
19:49:57|38398.96
19:49:58|38398.95
19:50:00|38398.96
19:50:00|38401.94
19:50:02|38401.95
19:50:03|38401.94
19:50:04|38401.94
19:50:04|38398.94
19:50:05|38397.03
19:50:07|38397.03
19:50:07|38403.11
19:50:08|38403.11
19:50:10|38403.11
19:50:11|38403.11
19:50:12|38403.1
19:50:13|38403.1
19:50:14|38403.1
19:50:15|38411.54
19:50:16|38415.07
19:50:17|38415.74
19:50:18|38417.97
19:50:19|38409.94
19:50:21|38404.37
19:50:21|38406.98
19:50:22|38406.97
19:50:23|38408.9
19:50:24|38408.9
19:50:25|38408.91
19:50:26|38408.91
19:50:28|38401.94
19:50:29|38401.47
19:50:30|38401.47
19:50:31|38401.47
19:50:32|38401.47
19:50:33|38396.88
19:50:34|38396.88
19:50:35|38396.87
19:50:36|38385.29
19:50:37|38375.01
19:50:38|38375.01
19:50:39|38375.
19:50:40|38379.4
19:50:41|38386.35
19:50:42|38385.25
19:50:43|38385.25
19:50:44|38385.21
19:50:45|38385.21
19:50:46|38385.22
19:50:47|38385.22
19:50:48|38385.21
19:50:49|38385.22
19:50:50|38385.22
19:50:51|38385.21
19:50:52|38385.21
19:50:53|38385.22
19:50:54|38385.22
19:50:55|38385.21
19:50:56|38385.22
19:50:57|38385.21
19:50:58|38385.21
19:50:59|38370.5
19:51:00|38360.01
19:51:01|38356.89
19:51:02|38356.94
19:51:03|38359.26
19:51:04|38359.73
19:51:05|38359.73
19:51:07|38364.16
19:51:07|38372.72
19:51:08|38369.65
19:51:09|38368.35
19:51:10|38366.29
19:51:11|38373.76
19:51:12|38373.76
19:51:13|38373.76
19:51:14|38374.99
19:51:15|38384.06
19:51:16|38382.14
19:51:17|38391.65
19:51:18|38394.42
19:51:19|38392.5
19:51:20|38390.99
19:51:22|38383.01
19:51:23|38384.15
19:51:24|38384.14
19:51:25|38384.14
19:51:27|38384.15
19:51:28|38384.14
19:51:29|38384.14
19:51:29|38384.15
19:51:31|38384.15
19:51:32|38384.15
19:51:33|38397.02
19:51:34|38397.02
19:51:34|38397.03
19:51:35|38392.7
19:51:37|38399.63
19:51:37|38395.97
19:51:39|38398.48
19:51:40|38400.07
19:51:41|38400.08
19:51:42|38400.07
19:51:43|38406.96
19:51:44|38406.96
19:51:45|38406.96
19:51:46|38400.08
19:51:47|38403.53
19:51:48|38400.24
19:51:49|38398.36
19:51:50|38398.35
19:51:51|38396.36
19:51:52|38384.16
19:51:53|38386.2
19:51:54|38386.19
19:51:55|38384.15
19:51:56|38380.33
19:51:57|38382.7
19:51:58|38384.17
19:51:59|38384.17
19:52:00|38384.17
19:52:01|38384.17
19:52:02|38384.17
19:52:03|38384.16
19:52:04|38384.16
19:52:05|38396.66
19:52:06|38396.67
19:52:07|38398.36
19:52:08|38398.36
19:52:09|38399.99
19:52:10|38408.75
19:52:11|38408.76
19:52:12|38408.76
19:52:13|38400.65
19:52:14|38396.15
19:52:15|38396.42
19:52:16|38388.66
19:52:17|38384.83
19:52:18|38384.83
19:52:19|38384.83
19:52:20|38380.4
19:52:21|38380.39
19:52:23|38380.4
19:52:24|38380.39
19:52:25|38380.39
19:52:26|38380.39
19:52:27|38380.4
19:52:28|38380.4
19:52:29|38376.99
19:52:30|38376.99
19:52:31|38376.99
19:52:32|38377.02
19:52:33|38378.48
19:52:34|38378.48
19:52:35|38378.47
19:52:36|38378.48
19:52:37|38378.48
19:52:38|38378.47
19:52:39|38388.64
19:52:40|38388.65
19:52:41|38388.69
19:52:42|38382.7
19:52:43|38385.26
19:52:44|38385.26
19:52:45|38382.36
19:52:46|38382.36
19:52:47|38382.36
19:52:48|38384.44
19:52:49|38384.44
19:52:50|38389.99
19:52:51|38402.72
19:52:52|38402.9
19:52:53|38407.13
19:52:54|38407.13
19:52:55|38407.13
19:52:56|38408.44
19:52:57|38397.59
19:52:58|38397.58
19:52:59|38397.58
19:53:00|38384.29
19:53:01|38384.3
19:53:02|38380.11
19:53:03|38382.05
19:53:04|38382.78
19:53:05|38383.11
19:53:06|38380.53
19:53:07|38380.53
19:53:08|38380.52
19:53:09|38375.
19:53:10|38370.52
19:53:11|38375.58
19:53:13|38377.6
19:53:13|38377.61
19:53:14|38377.6
19:53:16|38377.6
19:53:16|38377.65
19:53:18|38380.51
19:53:19|38380.51
19:53:20|38380.52
19:53:20|38380.53
19:53:22|38380.52
19:53:24|38380.53
19:53:25|38377.
19:53:26|38377.
19:53:27|38376.99
19:53:28|38376.99
19:53:29|38377.
19:53:31|38377.
19:53:31|38378.18
19:53:32|38378.18
19:53:34|38382.78
19:53:34|38384.14
19:53:36|38384.15
19:53:37|38387.99
19:53:38|38384.15
19:53:39|38388.39
19:53:40|38388.4
19:53:41|38388.39
19:53:42|38386.58
19:53:43|38385.09
19:53:44|38385.09
19:53:45|38385.09
19:53:46|38385.08
19:53:47|38385.09
19:53:48|38385.09
19:53:49|38385.09
19:53:50|38388.34
19:53:51|38388.35
19:53:52|38383.59
19:53:52|38383.59
19:53:54|38383.59
19:53:55|38383.59
19:53:56|38383.59
19:53:57|38383.58
19:53:58|38383.59
19:53:59|38383.58
19:54:00|38380.53
19:54:00|38388.84
19:54:02|38388.84
19:54:03|38388.84
19:54:04|38385.01
19:54:04|38392.45
19:54:06|38392.44
19:54:07|38392.49
19:54:08|38392.48
19:54:09|38392.49
19:54:10|38397.9
19:54:11|38397.91
19:54:12|38399.85
19:54:13|38397.93
19:54:14|38388.85
19:54:14|38385.01
19:54:16|38384.17
19:54:16|38383.6
19:54:18|38383.58
19:54:19|38380.4
19:54:19|38380.41
19:54:21|38381.4
19:54:22|38378.41
19:54:23|38382.24
19:54:25|38381.23
19:54:26|38380.34
19:54:27|38380.35
19:54:28|38380.37
19:54:30|38384.19
19:54:31|38390.18
19:54:32|38390.17
19:54:33|38391.22
19:54:33|38391.21
19:54:35|38394.92
19:54:36|38396.24
19:54:37|38398.15
19:54:38|38399.98
19:54:39|38399.98
19:54:40|38399.99
19:54:41|38396.23
19:54:42|38394.31
19:54:43|38403.78
19:54:44|38397.47
19:54:45|38391.46
19:54:46|38391.46
19:54:47|38391.46
19:54:48|38391.45
19:54:49|38391.45
19:54:50|38384.43
19:54:51|38380.42
19:54:52|38380.41
19:54:54|38380.36
19:54:54|38380.37
19:54:55|38380.36
19:54:56|38380.37
19:54:57|38380.36
19:54:58|38380.37
19:54:59|38380.37
19:55:00|38380.36
19:55:01|38382.14
19:55:03|38388.85
19:55:04|38388.85
19:55:04|38385.98
19:55:05|38385.97
19:55:06|38385.97
19:55:07|38385.97
19:55:08|38385.98
19:55:09|38385.98
19:55:10|38382.15
19:55:11|38382.15
19:55:12|38382.15
19:55:13|38384.91
19:55:14|38387.71
19:55:15|38387.7
19:55:16|38384.87
19:55:17|38387.42
19:55:18|38387.41
19:55:19|38387.41
19:55:20|38388.03
19:55:21|38390.49
19:55:22|38395.73
19:55:23|38397.9
19:55:25|38403.99
19:55:26|38400.75
19:55:28|38400.75
19:55:29|38401.41
19:55:30|38397.91
19:55:31|38397.91
19:55:32|38387.72
19:55:33|38387.71
19:55:34|38387.72
19:55:35|38387.72
19:55:36|38382.24
19:55:37|38384.23
19:55:38|38390.19
19:55:39|38390.18
19:55:40|38390.18
19:55:41|38390.18
19:55:42|38390.18
19:55:43|38390.18
19:55:44|38390.18
19:55:45|38390.19
19:55:46|38392.11
19:55:47|38390.2
19:55:48|38387.67
19:55:49|38387.67
19:55:50|38398.88
19:55:51|38398.87
19:55:52|38398.88
19:55:53|38398.88
19:55:54|38394.88
19:55:55|38394.88
19:55:56|38399.21
19:55:58|38392.72
19:55:58|38394.45
19:55:59|38394.45
19:56:00|38394.44
19:56:01|38390.49
19:56:02|38390.19
19:56:03|38390.18
19:56:04|38387.87
19:56:05|38389.41
19:56:06|38391.67
19:56:07|38394.57
19:56:08|38391.68
19:56:09|38391.67
19:56:10|38391.67
19:56:11|38400.
19:56:12|38399.99
19:56:13|38398.88
19:56:14|38405.22
19:56:15|38402.64
19:56:16|38400.7
19:56:17|38391.67
19:56:18|38391.67
19:56:19|38391.67
19:56:20|38394.88
19:56:21|38396.06
19:56:22|38392.01
19:56:23|38392.01
19:56:24|38392.
19:56:26|38389.94
19:56:27|38389.94
19:56:28|38388.7
19:56:29|38388.7
19:56:30|38388.69
19:56:32|38380.7
19:56:32|38380.7
19:56:34|38380.7
19:56:35|38380.7
19:56:36|38384.43
19:56:37|38392.
19:56:38|38397.99
19:56:38|38397.99
19:56:40|38397.99
19:56:41|38398.
19:56:42|38388.5
19:56:43|38388.49
19:56:44|38388.5
19:56:45|38388.5
19:56:46|38386.49
19:56:47|38382.57
19:56:48|38381.31
19:56:49|38381.31
19:56:50|38381.3
19:56:52|38381.31
19:56:52|38381.31
19:56:53|38381.31
19:56:54|38381.31
19:56:56|38381.31
19:56:57|38381.31
19:56:57|38381.31
19:56:59|38381.3
19:57:00|38381.3
19:57:00|38381.35
19:57:02|38381.35
19:57:03|38371.22
19:57:04|38364.18
19:57:04|38364.18
19:57:06|38367.56
19:57:07|38373.72
19:57:08|38367.4
19:57:09|38364.34
19:57:10|38365.49
19:57:11|38359.73
19:57:11|38359.72
19:57:12|38359.73
19:57:14|38359.73
19:57:15|38359.73
19:57:16|38359.73
19:57:17|38364.99
19:57:18|38376.37
19:57:19|38376.98
19:57:20|38376.98
19:57:21|38376.98
19:57:22|38376.98
19:57:23|38378.67
19:57:24|38378.67
19:57:25|38380.
19:57:26|38386.12
19:57:28|38389.06
19:57:29|38389.06
19:57:30|38380.37
19:57:30|38383.39
19:57:32|38385.02
19:57:33|38380.51
19:57:34|38380.36
19:57:35|38367.85
19:57:36|38367.86
19:57:37|38375.99
19:57:38|38374.53
19:57:39|38374.54
19:57:40|38374.54
19:57:41|38369.33
19:57:42|38369.33
19:57:43|38367.53
19:57:44|38367.57
19:57:45|38367.57
19:57:46|38367.59
19:57:46|38370.54
19:57:48|38370.54
19:57:49|38370.53
19:57:50|38370.53
19:57:51|38374.
19:57:52|38373.99
19:57:53|38374.
19:57:54|38374.
19:57:55|38376.58
19:57:56|38374.54
19:57:57|38374.55
19:57:58|38374.54
19:57:59|38374.54
19:58:00|38370.71
19:58:01|38370.7
19:58:02|38374.66
19:58:03|38379.73
19:58:04|38379.73
19:58:05|38379.74
19:58:06|38379.74
19:58:07|38379.74
19:58:08|38379.74
19:58:09|38379.74
19:58:10|38379.73
19:58:11|38379.74
19:58:13|38379.73
19:58:13|38379.74
19:58:14|38379.74
19:58:15|38382.08
19:58:17|38380.11
19:58:17|38382.07
19:58:18|38382.06
19:58:19|38380.01
19:58:20|38380.01
19:58:22|38378.97
19:58:23|38378.97
19:58:24|38378.98
19:58:25|38384.07
19:58:26|38384.07
19:58:27|38384.07
19:58:28|38387.51
19:58:30|38387.09
19:58:31|38387.1
19:58:32|38387.1
19:58:33|38387.1
19:58:34|38387.1
19:58:35|38384.07
19:58:36|38384.07
19:58:37|38384.07
19:58:38|38382.02
19:58:39|38374.56
19:58:40|38374.56
19:58:41|38377.48
19:58:42|38376.51
19:58:43|38372.55
19:58:44|38373.79
19:58:45|38373.8
19:58:46|38374.1
19:58:47|38375.17
19:58:49|38374.75
19:58:49|38374.75
19:58:50|38372.84
19:58:52|38374.55
19:58:52|38383.73
19:58:54|38387.54
19:58:55|38383.2
19:58:56|38384.97
19:58:57|38384.97
19:58:57|38384.96
19:58:59|38382.67
19:59:00|38376.95
19:59:01|38371.69
19:59:02|38374.06
19:59:02|38371.52
19:59:04|38370.55
19:59:05|38370.55
19:59:06|38370.54
19:59:07|38362.55
19:59:08|38361.61
19:59:09|38361.6
19:59:10|38364.95
19:59:11|38364.95
19:59:12|38362.63
19:59:13|38361.71
19:59:15|38370.26
19:59:16|38370.26
19:59:16|38370.54
19:59:17|38368.74
19:59:18|38370.53
19:59:20|38370.54
19:59:21|38374.99
19:59:22|38377.62
19:59:22|38376.55
19:59:23|38376.54
19:59:24|38372.14
19:59:26|38371.14
19:59:26|38368.74
19:59:27|38365.28
19:59:29|38367.13
19:59:30|38362.36
19:59:31|38365.04
19:59:32|38360.
19:59:33|38363.94
19:59:34|38360.93
19:59:36|38360.01
19:59:37|38375.98
19:59:38|38389.04
19:59:39|38395.2
19:59:39|38395.19
19:59:41|38392.84
19:59:41|38392.83
19:59:43|38392.06
19:59:43|38392.05
19:59:44|38392.06
19:59:46|38392.05
19:59:47|38385.96
19:59:47|38385.96
19:59:49|38382.33
19:59:50|38383.61
19:59:51|38383.15
19:59:52|38381.81
19:59:52|38381.81
19:59:54|38381.82
19:59:55|38381.81
19:59:56|38378.1
19:59:57|38378.09
19:59:58|38378.09
19:59:59|38378.09
20:00:00|38378.09
20:00:01|38378.86
20:00:02|38380.32
20:00:03|38378.85
20:00:04|38378.85
20:00:05|38378.85
20:00:06|38380.31
20:00:07|38380.31
20:00:08|38380.33
20:00:09|38380.34
20:00:10|38371.42
20:00:10|38371.41
20:00:12|38369.
20:00:13|38371.63
20:00:14|38381.8
20:00:14|38381.81
20:00:16|38385.02
20:00:16|38389.5
20:00:18|38390.55
20:00:19|38382.06
20:00:20|38382.07
20:00:20|38382.07
20:00:21|38384.99
20:00:23|38383.42
20:00:24|38384.99
20:00:25|38384.99
20:00:25|38385.
20:00:27|38376.54
20:00:28|38374.61
20:00:28|38379.71
20:00:30|38381.27
20:00:31|38382.6
20:00:32|38383.84
20:00:33|38383.83
20:00:34|38383.84
20:00:35|38383.83
20:00:37|38381.45
20:00:37|38383.81
20:00:38|38387.68
20:00:39|38390.53
20:00:40|38398.99
20:00:41|38408.91
20:00:42|38415.14
20:00:44|38420.09
20:00:44|38415.82
20:00:45|38418.71
20:00:46|38413.68
20:00:47|38413.17
20:00:48|38413.16
20:00:49|38405.9
20:00:50|38402.02
20:00:51|38406.94
20:00:52|38409.15
20:00:53|38409.93
20:00:54|38419.52
20:00:55|38419.53
20:00:56|38415.57
20:00:57|38421.21
20:00:58|38421.21
20:00:59|38425.94
20:01:00|38425.94
20:01:01|38425.95
20:01:02|38425.94
20:01:03|38427.19
20:01:04|38436.79
20:01:05|38436.79
20:01:06|38436.8
20:01:07|38438.06
20:01:08|38436.8
20:01:09|38430.69
20:01:10|38427.93
20:01:11|38431.95
20:01:12|38432.36
20:01:13|38434.26
20:01:14|38434.27
20:01:15|38441.16
20:01:16|38439.7
20:01:17|38440.46
20:01:18|38436.8
20:01:19|38439.15
20:01:20|38439.7
20:01:21|38442.09
20:01:22|38443.97
20:01:23|38442.07
20:01:24|38443.97
20:01:25|38443.97
20:01:26|38446.71
20:01:27|38448.12
20:01:28|38448.12
20:01:29|38446.73
20:01:31|38445.13
20:01:32|38445.17
20:01:33|38446.44
20:01:34|38449.46
20:01:36|38448.76
20:01:36|38448.77
20:01:37|38447.25
20:01:38|38447.7
20:01:40|38446.95
20:01:41|38442.
20:01:42|38445.24
20:01:42|38445.25
20:01:44|38447.68
20:01:44|38447.69
20:01:45|38447.69
20:01:46|38446.96
20:01:47|38446.97
20:01:49|38446.97
20:01:49|38446.98
20:01:51|38446.97
20:01:52|38449.98
20:01:53|38447.41
20:01:54|38450.41
20:01:55|38450.05
20:01:56|38450.05
20:01:57|38450.06
20:01:58|38450.05
20:01:59|38454.39
20:02:00|38455.
20:02:02|38455.
20:02:02|38452.
20:02:04|38450.6
20:02:04|38450.61
20:02:06|38450.62
20:02:06|38454.99
20:02:08|38454.02
20:02:09|38452.49
20:02:10|38454.96
20:02:10|38457.17
20:02:11|38457.17
20:02:12|38457.17
20:02:13|38457.16
20:02:14|38459.6
20:02:15|38457.82
20:02:16|38458.08
20:02:17|38459.6
20:02:18|38460.16
20:02:19|38460.16
20:02:21|38469.71
20:02:22|38469.94
20:02:22|38477.39
20:02:24|38482.16
20:02:25|38488.
20:02:26|38488.
20:02:27|38488.42
20:02:28|38489.58
20:02:29|38493.09
20:02:29|38493.93
20:02:31|38493.94
20:02:32|38490.01
20:02:33|38490.
20:02:34|38490.01
20:02:35|38490.
20:02:37|38490.01
20:02:38|38490.01
20:02:39|38495.58
20:02:39|38495.59
20:02:41|38495.59
20:02:42|38495.59
20:02:43|38495.62
20:02:44|38500.
20:02:44|38508.8
20:02:46|38510.31
20:02:47|38519.82
20:02:48|38512.1
20:02:49|38515.76
20:02:50|38519.83
20:02:51|38520.26
20:02:52|38525.3
20:02:53|38528.93
20:02:54|38528.99
20:02:55|38531.44
20:02:56|38534.8
20:02:57|38530.66
20:02:58|38532.6
20:02:59|38532.6
20:03:00|38525.74
20:03:01|38533.34
20:03:02|38525.3
20:03:03|38519.82
20:03:04|38533.34
20:03:05|38534.02
20:03:06|38537.19
20:03:07|38534.02
20:03:08|38536.99
20:03:09|38537.01
20:03:10|38537.01
20:03:11|38524.65
20:03:12|38514.5
20:03:13|38516.93
20:03:14|38515.61
20:03:15|38515.61
20:03:16|38515.01
20:03:17|38524.56
20:03:18|38528.04
20:03:19|38528.95
20:03:20|38528.95
20:03:21|38523.28
20:03:22|38514.5
20:03:23|38514.5
20:03:24|38514.31
20:03:25|38510.33
20:03:27|38507.74
20:03:27|38507.75
20:03:28|38507.74
20:03:29|38505.1
20:03:30|38505.1
20:03:31|38500.
20:03:33|38500.01
20:03:34|38500.01
20:03:35|38492.48
20:03:36|38491.01
20:03:37|38501.71
20:03:37|38497.07
20:03:39|38499.95
20:03:40|38498.57
20:03:41|38497.71
20:03:42|38497.71
20:03:43|38501.99
20:03:44|38501.99
20:03:45|38490.15
20:03:46|38490.16
20:03:47|38490.16
20:03:49|38490.15
20:03:49|38481.22
20:03:50|38478.03
20:03:51|38475.37
20:03:52|38475.37
20:03:53|38476.02
20:03:54|38476.02
20:03:55|38476.02
20:03:56|38476.02
20:03:57|38481.55
20:03:58|38482.87
20:03:59|38482.88
20:04:00|38481.27
20:04:01|38481.26
20:04:02|38481.26
20:04:03|38480.12
20:04:05|38482.71
20:04:06|38482.95
20:04:06|38481.43
20:04:07|38480.41
20:04:09|38480.
20:04:10|38480.
20:04:10|38480.
20:04:11|38479.99
20:04:12|38479.99
20:04:13|38479.99
20:04:15|38473.36
20:04:15|38473.35
20:04:17|38473.35
20:04:17|38473.36
20:04:19|38472.54
20:04:19|38473.36
20:04:20|38477.31
20:04:21|38479.82
20:04:22|38479.82
20:04:23|38477.6
20:04:24|38477.59
20:04:25|38481.96
20:04:26|38485.54
20:04:27|38482.2
20:04:28|38483.87
20:04:30|38487.95
20:04:30|38483.86
20:04:31|38485.98
20:04:33|38485.98
20:04:34|38483.87
20:04:35|38483.87
20:04:36|38483.87
20:04:37|38481.48
20:04:39|38476.17
20:04:39|38477.64
20:04:41|38477.64
20:04:42|38477.63
20:04:43|38477.64
20:04:44|38477.63
20:04:45|38477.63
20:04:46|38477.63
20:04:47|38472.59
20:04:48|38469.17
20:04:49|38472.4
20:04:50|38472.59
20:04:51|38472.58
20:04:52|38472.58
20:04:53|38472.58
20:04:54|38472.58
20:04:54|38472.59
20:04:56|38472.59
20:04:57|38472.6
20:04:58|38472.6
20:04:59|38472.6
20:04:59|38482.56
20:05:00|38478.11
20:05:02|38478.83
20:05:03|38478.82
20:05:04|38474.33
20:05:05|38472.61
20:05:05|38474.02
20:05:07|38474.01
20:05:08|38461.96
20:05:09|38454.4
20:05:09|38456.55
20:05:11|38455.15
20:05:12|38455.14
20:05:12|38455.15
20:05:14|38452.41
20:05:15|38448.36
20:05:16|38455.15
20:05:17|38460.77
20:05:18|38455.31
20:05:19|38458.9
20:05:20|38466.24
20:05:21|38461.3
20:05:22|38457.65
20:05:23|38460.67
20:05:24|38460.67
20:05:25|38460.66
20:05:26|38460.65
20:05:27|38458.45
20:05:28|38456.79
20:05:29|38457.49
20:05:30|38457.26
20:05:31|38455.01
20:05:32|38455.01
20:05:33|38455.01
20:05:34|38455.01
20:05:36|38450.97
20:05:36|38453.19
20:05:38|38453.19
20:05:39|38453.24
20:05:40|38463.41
20:05:40|38468.82
20:05:42|38468.83
20:05:42|38468.82
20:05:44|38468.83
20:05:45|38468.83
20:05:46|38468.83
20:05:47|38468.83
20:05:48|38468.82
20:05:49|38455.85
20:05:50|38458.18
20:05:51|38458.19
20:05:52|38455.79
20:05:53|38455.79
20:05:54|38455.78
20:05:55|38455.78
20:05:56|38455.78
20:05:57|38458.69
20:05:58|38455.58
20:05:59|38455.79
20:06:00|38459.65
20:06:00|38464.89
20:06:02|38464.1
20:06:03|38464.66
20:06:04|38462.83
20:06:05|38457.75
20:06:06|38457.76
20:06:07|38455.79
20:06:08|38457.76
20:06:09|38457.76
20:06:10|38455.78
20:06:11|38456.99
20:06:11|38456.99
20:06:13|38460.
20:06:14|38460.
20:06:15|38460.
20:06:16|38470.72
20:06:17|38466.86
20:06:18|38466.03
20:06:19|38464.57
20:06:20|38469.6
20:06:21|38466.16
20:06:22|38466.16
20:06:23|38466.16
20:06:24|38472.5
20:06:25|38472.5
20:06:27|38475.51
20:06:27|38472.24
20:06:28|38472.23
20:06:29|38476.8
20:06:30|38477.81
20:06:31|38479.21
20:06:32|38475.09
20:06:33|38475.08
20:06:34|38475.08
20:06:36|38475.1
20:06:37|38475.11
20:06:38|38470.57
20:06:40|38471.88
20:06:41|38475.13
20:06:41|38478.57
20:06:43|38475.29
20:06:44|38475.29
20:06:44|38467.94
20:06:46|38469.7
20:06:47|38475.27
20:06:48|38475.02
20:06:49|38475.02
20:06:50|38478.98
20:06:51|38479.19
20:06:52|38479.2
20:06:53|38479.2
20:06:54|38479.33
20:06:55|38479.34
20:06:56|38479.33
20:06:57|38479.34
20:06:58|38479.34
20:06:59|38479.34
20:07:00|38477.27
20:07:01|38479.98
20:07:02|38479.98
20:07:03|38479.99
20:07:04|38450.
20:07:05|38439.22
20:07:06|38439.22
20:07:07|38439.87
20:07:08|38435.92
20:07:09|38427.
20:07:10|38431.27
20:07:11|38438.59
20:07:12|38446.15
20:07:13|38451.19
20:07:14|38453.01
20:07:15|38456.86
20:07:16|38458.08
20:07:17|38453.06
20:07:18|38450.57
20:07:19|38443.66
20:07:20|38443.66
20:07:21|38443.66
20:07:22|38443.67
20:07:23|38445.36
20:07:24|38448.98
20:07:25|38443.64
20:07:26|38443.65
20:07:27|38441.73
20:07:28|38439.47
20:07:29|38441.62
20:07:30|38443.32
20:07:31|38453.64
20:07:32|38454.94
20:07:33|38459.37
20:07:34|38468.19
20:07:35|38467.68
20:07:37|38467.69
20:07:38|38469.97
20:07:39|38469.97
20:07:39|38468.47
20:07:41|38468.47
20:07:42|38468.52
20:07:43|38460.67
20:07:44|38458.26
20:07:45|38458.25
20:07:46|38458.25
20:07:47|38446.17
20:07:48|38451.56
20:07:49|38449.29
20:07:50|38447.88
20:07:51|38446.17
20:07:52|38447.92
20:07:53|38447.93
20:07:54|38429.21
20:07:55|38429.21
20:07:56|38429.2
20:07:57|38438.97
20:07:58|38429.82
20:07:59|38427.63
20:08:00|38427.62
20:08:01|38426.67
20:08:02|38425.01
20:08:03|38425.01
20:08:04|38425.01
20:08:05|38432.31
20:08:06|38432.32
20:08:07|38435.11
20:08:08|38436.4
20:08:09|38435.48
20:08:10|38433.63
20:08:11|38433.85
20:08:12|38435.24
20:08:13|38435.24
20:08:14|38433.83
20:08:15|38433.82
20:08:16|38433.9
20:08:17|38430.52
20:08:18|38430.01
20:08:19|38430.01
20:08:20|38430.01
20:08:21|38430.01
20:08:22|38430.01
20:08:23|38430.
20:08:24|38425.79
20:08:25|38425.79
20:08:26|38429.44
20:08:27|38433.85
20:08:28|38437.23
20:08:29|38435.86
20:08:30|38435.87
20:08:31|38436.51
20:08:32|38434.29
20:08:33|38436.52
20:08:34|38433.99
20:08:35|38434.
20:08:36|38432.06
20:08:37|38432.07
20:08:38|38432.06
20:08:40|38433.99
20:08:41|38435.59
20:08:42|38435.59
20:08:43|38435.59
20:08:44|38436.91
20:08:45|38439.32
20:08:46|38440.71
20:08:47|38440.72
20:08:48|38440.72
20:08:49|38440.72
20:08:50|38440.72
20:08:51|38440.72
20:08:52|38440.72
20:08:53|38440.72
20:08:54|38438.84
20:08:55|38438.85
20:08:56|38438.85
20:08:57|38438.85
20:08:58|38436.53
20:08:59|38436.53
20:09:00|38436.53
20:09:01|38436.53
20:09:02|38436.52
20:09:03|38436.52
20:09:04|38438.85
20:09:05|38440.72
20:09:06|38440.71
20:09:07|38440.72
20:09:08|38442.58
20:09:09|38461.95
20:09:10|38462.56
20:09:11|38465.63
20:09:12|38467.83
20:09:13|38467.83
20:09:14|38470.
20:09:15|38465.95
20:09:16|38465.94
20:09:17|38465.95
20:09:18|38467.13
20:09:19|38457.92
20:09:20|38460.8
20:09:21|38460.8
20:09:22|38460.8
20:09:23|38460.81
20:09:24|38464.91
20:09:25|38464.9
20:09:26|38464.9
20:09:27|38466.05
20:09:29|38460.01
20:09:30|38460.01
20:09:30|38460.
20:09:31|38460.
20:09:32|38460.01
20:09:33|38454.76
20:09:35|38451.72
20:09:35|38448.91
20:09:36|38448.91
20:09:37|38448.9
20:09:39|38448.91
20:09:40|38448.9
20:09:41|38448.91
20:09:43|38448.9
20:09:44|38448.91
20:09:45|38448.91
20:09:46|38448.9
20:09:47|38465.66
20:09:48|38460.23
20:09:49|38460.24
20:09:50|38460.24
20:09:51|38458.33
20:09:52|38460.24
20:09:53|38460.23
20:09:54|38460.24
20:09:55|38462.17
20:09:56|38465.25
20:09:57|38468.89
20:09:58|38470.
20:10:00|38471.01
20:10:00|38471.01
20:10:01|38469.46
20:10:02|38472.8
20:10:03|38467.92
20:10:04|38462.79
20:10:05|38462.79
20:10:06|38462.79
20:10:07|38458.52
20:10:09|38463.8
20:10:09|38463.79
20:10:11|38463.86
20:10:11|38460.42
20:10:12|38461.23
20:10:13|38462.16
20:10:15|38465.25
20:10:16|38470.62
20:10:16|38470.62
20:10:17|38470.63
20:10:18|38468.75
20:10:19|38470.26
20:10:21|38470.26
20:10:22|38470.26
20:10:23|38468.1
20:10:23|38470.62
20:10:25|38470.63
20:10:25|38470.63
20:10:26|38470.62
20:10:27|38464.25
20:10:28|38458.52
20:10:30|38455.55
20:10:30|38454.48
20:10:31|38450.51
20:10:32|38449.03
20:10:33|38449.02
20:10:35|38449.02
20:10:35|38449.03
20:10:36|38448.67
20:10:37|38445.75
20:10:38|38445.76
20:10:40|38445.76
20:10:42|38440.3
20:10:42|38440.3
20:10:43|38440.29
20:10:44|38440.3
20:10:45|38448.43
20:10:46|38450.37
20:10:48|38450.71
20:10:49|38448.42
20:10:49|38448.41
20:10:51|38448.42
20:10:52|38448.42
20:10:53|38448.42
20:10:54|38450.
20:10:55|38450.
20:10:55|38449.99
20:10:57|38449.99
20:10:58|38449.02
20:10:59|38449.01
20:11:00|38449.02
20:11:01|38448.47
20:11:02|38448.47
20:11:03|38448.47
20:11:05|38448.46
20:11:05|38448.46
20:11:06|38449.02
20:11:07|38449.02
20:11:08|38450.
20:11:09|38460.24
20:11:10|38463.42
20:11:11|38463.43
20:11:12|38461.49
20:11:13|38460.1
20:11:14|38450.69
20:11:15|38450.36
20:11:16|38450.36
20:11:17|38450.36
20:11:18|38450.37
20:11:19|38450.37
20:11:20|38450.7
20:11:21|38451.65
20:11:22|38440.08
20:11:23|38437.5
20:11:24|38430.1
20:11:25|38432.05
20:11:26|38434.21
20:11:27|38450.75
20:11:28|38450.96
20:11:29|38438.87
20:11:30|38435.76
20:11:31|38435.8
20:11:32|38444.55
20:11:33|38444.11
20:11:34|38444.1
20:11:35|38441.27
20:11:36|38449.18
20:11:37|38444.55
20:11:38|38444.54
20:11:39|38449.39
20:11:41|38449.58
20:11:42|38449.59
20:11:43|38457.61
20:11:44|38460.83
20:11:46|38460.82
20:11:47|38453.72
20:11:47|38449.92
20:11:49|38449.92
20:11:50|38460.8
20:11:51|38459.63
20:11:52|38459.63
20:11:53|38459.64
20:11:54|38459.64
20:11:55|38455.81
20:11:56|38458.83
20:11:58|38459.64
20:11:58|38459.63
20:11:59|38459.64
20:12:00|38459.63
20:12:01|38457.62
20:12:02|38457.61
20:12:03|38457.61
20:12:04|38457.61
20:12:05|38463.83
20:12:06|38463.84
20:12:07|38459.01
20:12:08|38465.55
20:12:09|38463.84
20:12:10|38458.9
20:12:11|38461.62
20:12:12|38463.83
20:12:13|38461.66
20:12:14|38461.66
20:12:15|38460.31
20:12:16|38462.77
20:12:17|38466.37
20:12:18|38469.99
20:12:19|38470.
20:12:20|38469.99
20:12:21|38469.99
20:12:22|38470.06
20:12:23|38470.05
20:12:24|38470.05
20:12:35|38463.84
20:12:36|38463.83
20:12:37|38463.84
20:12:38|38470.48
20:12:39|38468.56
20:12:40|38469.52
20:12:41|38469.6
20:12:43|38469.6
20:12:44|38463.85
20:12:45|38463.85
20:12:46|38463.85
20:12:48|38473.39
20:12:49|38473.39
20:12:50|38473.51
20:12:51|38478.04
20:12:53|38472.78
20:12:53|38472.79
20:12:54|38476.31
20:12:55|38476.3
20:12:56|38476.3
20:12:57|38479.09
20:12:58|38479.08
20:12:59|38479.08
20:13:00|38476.3
20:13:01|38476.3
20:13:02|38479.34
20:13:03|38479.99
20:13:04|38473.67
20:13:05|38474.78
20:13:06|38477.2
20:13:07|38469.61
20:13:08|38452.76
20:13:09|38450.01
20:13:10|38444.21
20:13:12|38444.21
20:13:12|38455.9
20:13:13|38459.75
20:13:14|38463.42
20:13:15|38463.41
20:13:16|38463.41
20:13:17|38450.8
20:13:18|38454.36
20:13:19|38454.37
20:13:20|38463.36
20:13:21|38461.43
20:13:22|38461.44
20:13:23|38463.42
20:13:24|38454.51
20:13:25|38456.36
20:13:26|38456.36
20:13:27|38461.75
20:13:28|38469.6
20:13:29|38466.9
20:13:30|38477.82
20:13:31|38474.72
20:13:32|38476.76
20:13:33|38481.1
20:13:34|38482.57
20:13:35|38482.64
20:13:36|38482.65
20:13:37|38482.64
20:13:38|38482.64
20:13:39|38482.64
20:13:40|38482.65
20:13:41|38482.65
20:13:43|38480.
20:13:44|38480.01
20:13:44|38480.01
20:13:46|38480.01
20:13:47|38480.53
20:13:48|38489.08
20:13:49|38489.08
20:13:50|38489.07
20:13:51|38492.48
20:13:52|38492.47
20:13:53|38496.49
20:13:54|38496.49
20:13:55|38489.11
20:13:56|38490.17
20:13:57|38490.16
20:13:58|38491.56
20:13:59|38490.77
20:14:00|38488.07
20:14:01|38488.12
20:14:03|38496.98
20:14:03|38496.99
20:14:05|38496.99
20:14:06|38499.99
20:14:06|38499.99
20:14:08|38499.99
20:14:09|38490.1
20:14:10|38490.1
20:14:10|38490.1
20:14:12|38506.5
20:14:13|38508.25
20:14:14|38508.25
20:14:15|38515.32
20:14:16|38515.33
20:14:17|38515.3
20:14:18|38515.32
20:14:19|38515.32
20:14:20|38515.33
20:14:21|38511.47
20:14:22|38511.47
20:14:22|38522.8
20:14:24|38520.23
20:14:25|38522.24
20:14:26|38520.97
20:14:27|38518.6
20:14:28|38514.
20:14:29|38517.95
20:14:30|38520.
20:14:31|38516.98
20:14:32|38516.98
20:14:33|38515.95
20:14:34|38514.31
20:14:35|38518.78
20:14:36|38518.79
20:14:37|38523.84
20:14:38|38533.31
20:14:39|38533.3
20:14:40|38533.3
20:14:41|38530.73
20:14:42|38533.34
20:14:43|38534.98
20:14:44|38534.98
20:14:46|38533.32
20:14:47|38533.32
20:14:48|38542.31
20:14:49|38535.75
20:14:51|38540.19
20:14:51|38541.76
20:14:52|38536.86
20:14:53|38535.09
20:14:55|38534.62
20:14:55|38549.99
20:14:57|38546.24
20:14:57|38555.75
20:14:59|38550.01
20:14:59|38552.43
20:15:00|38550.01
20:15:01|38550.01
20:15:03|38555.75
20:15:04|38555.76
20:15:05|38550.93
20:15:06|38550.01
20:15:07|38550.02
20:15:07|38550.01
20:15:08|38550.01
20:15:09|38550.02
20:15:10|38550.01
20:15:11|38540.08
20:15:12|38540.09
20:15:14|38545.99
20:15:14|38539.99
20:15:15|38539.21
20:15:17|38539.21
20:15:17|38545.81
20:15:18|38544.99
20:15:19|38544.98
20:15:21|38544.32
20:15:21|38543.33
20:15:22|38534.63
20:15:23|38539.18
20:15:25|38537.33
20:15:26|38538.86
20:15:26|38538.87
20:15:28|38548.89
20:15:29|38549.86
20:15:29|38555.75
20:15:30|38555.75
20:15:31|38556.4
20:15:32|38559.75
20:15:34|38561.21
20:15:35|38563.78
20:15:36|38569.18
20:15:37|38569.17
20:15:38|38559.14
20:15:39|38553.58
20:15:40|38555.75
20:15:41|38555.76
20:15:42|38562.8
20:15:43|38569.99
20:15:44|38575.78
20:15:46|38571.07
20:15:46|38561.21
20:15:47|38559.92
20:15:49|38557.99
20:15:50|38563.97
20:15:51|38563.25
20:15:52|38559.09
20:15:53|38568.19
20:15:54|38568.19
20:15:55|38578.21
20:15:56|38575.96
20:15:58|38585.04
20:15:58|38585.05
20:16:00|38585.04
20:16:00|38578.05
20:16:02|38568.39
20:16:02|38575.52
20:16:04|38576.85
20:16:05|38570.89
20:16:05|38575.59
20:16:06|38569.95
20:16:07|38571.19
20:16:08|38556.08
20:16:10|38551.84
20:16:11|38554.82
20:16:11|38558.96
20:16:12|38561.06
20:16:14|38561.06
20:16:14|38556.67
20:16:16|38556.66
20:16:17|38558.89
20:16:17|38555.58
20:16:18|38552.16
20:16:20|38555.59
20:16:21|38555.59
20:16:21|38560.
20:16:22|38569.92
20:16:24|38572.73
20:16:24|38573.79
20:16:26|38570.01
20:16:26|38570.01
20:16:27|38566.26
20:16:29|38572.6
20:16:29|38572.6
20:16:31|38572.6
20:16:32|38570.25
20:16:33|38567.03
20:16:33|38567.03
20:16:34|38561.53
20:16:35|38561.53
20:16:36|38561.52
20:16:37|38558.27
20:16:38|38545.47
20:16:40|38544.7
20:16:40|38547.96
20:16:42|38547.97
20:16:42|38547.96
20:16:44|38547.84
20:16:44|38547.84
20:16:46|38544.32
20:16:47|38544.33
20:16:48|38540.
20:16:49|38533.31
20:16:50|38524.42
20:16:52|38519.02
20:16:53|38509.56
20:16:54|38510.08
20:16:55|38502.9
20:16:55|38505.
20:16:57|38509.73
20:16:58|38509.73
20:16:59|38504.99
20:17:00|38502.52
20:17:01|38494.72
20:17:02|38494.69
20:17:03|38490.12
20:17:04|38490.11
20:17:06|38490.01
20:17:06|38482.83
20:17:07|38484.2
20:17:08|38503.08
20:17:09|38504.98
20:17:10|38528.61
20:17:11|38524.46
20:17:13|38524.45
20:17:13|38524.46
20:17:14|38524.45
20:17:15|38521.76
20:17:16|38517.73
20:17:17|38514.44
20:17:18|38512.52
20:17:19|38515.75
20:17:20|38515.75
20:17:21|38515.75
20:17:22|38523.59
20:17:23|38524.24
20:17:24|38517.22
20:17:25|38513.84
20:17:26|38511.56
20:17:27|38511.56
20:17:28|38511.55
20:17:29|38511.55
20:17:30|38511.56
20:17:31|38511.56
20:17:32|38510.94
20:17:33|38510.93
20:17:34|38505.47
20:17:35|38507.45
20:17:36|38523.35
20:17:37|38523.34
20:17:38|38523.35
20:17:39|38523.34
20:17:40|38523.34
20:17:41|38523.34
20:17:42|38523.35
20:17:43|38523.34
20:17:44|38520.92
20:17:45|38530.89
20:17:47|38535.55
20:17:48|38537.41
20:17:49|38531.6
20:17:50|38536.04
20:17:52|38537.28
20:17:53|38536.06
20:17:54|38536.06
20:17:55|38536.08
20:17:56|38535.57
20:17:56|38535.57
20:17:57|38535.56
20:17:58|38522.78
20:18:00|38522.88
20:18:00|38535.56
20:18:01|38535.56
20:18:03|38533.23
20:18:04|38529.19
20:18:04|38529.19
20:18:06|38529.19
20:18:07|38529.2
20:18:08|38529.2
20:18:09|38522.8
20:18:10|38522.79
20:18:11|38522.8
20:18:12|38520.5
20:18:13|38515.45
20:18:14|38515.45
20:18:15|38515.45
20:18:16|38515.46
20:18:17|38512.01
20:18:18|38513.38
20:18:19|38510.55
20:18:20|38512.49
20:18:21|38512.49
20:18:22|38518.99
20:18:23|38519.
20:18:24|38518.99
20:18:25|38518.99
20:18:26|38518.99
20:18:27|38518.99
20:18:28|38518.99
20:18:29|38510.76
20:18:30|38515.98
20:18:31|38523.09
20:18:32|38520.09
20:18:33|38519.01
20:18:34|38519.01
20:18:35|38513.52
20:18:36|38513.52
20:18:37|38513.51
20:18:38|38503.16
20:18:39|38498.26
20:18:40|38492.85
20:18:41|38485.56
20:18:42|38485.55
20:18:43|38489.63
20:18:44|38487.49
20:18:45|38492.44
20:18:46|38489.54
20:18:47|38491.15
20:18:49|38496.78
20:18:50|38496.77
20:18:51|38496.77
20:18:52|38507.24
20:18:53|38507.25
20:18:54|38507.24
20:18:55|38498.84
20:18:56|38492.86
20:18:57|38490.68
20:18:58|38487.41
20:19:00|38490.98
20:19:01|38489.28
20:19:02|38489.28
20:19:03|38490.8
20:19:04|38490.8
20:19:05|38490.8
20:19:06|38490.16
20:19:07|38488.83
20:19:08|38488.83
20:19:09|38488.82
20:19:10|38490.15
20:19:11|38487.8
20:19:12|38486.31
20:19:13|38489.38
20:19:14|38489.38
20:19:15|38486.34
20:19:16|38484.65
20:19:17|38484.64
20:19:18|38484.69
20:19:19|38484.72
20:19:20|38484.73
20:19:21|38487.4
20:19:22|38498.45
20:19:23|38489.13
20:19:24|38489.13
20:19:25|38489.13
20:19:26|38489.13
20:19:27|38489.13
20:19:28|38489.13
20:19:29|38489.12
20:19:30|38489.13
20:19:31|38489.12
20:19:32|38488.82
20:19:33|38490.
20:19:53|38490.
20:19:54|38489.99
20:19:55|38489.99
20:19:56|38489.14
20:19:57|38489.13
20:19:58|38489.13
20:20:00|38486.07
20:20:00|38484.82
20:20:01|38490.
20:20:03|38499.57
20:20:03|38505.49
20:20:04|38507.23
20:20:06|38510.
20:20:07|38514.93
20:20:07|38507.9
20:20:08|38511.13
20:20:09|38507.9
20:20:10|38510.65
20:20:12|38505.9
20:20:13|38505.49
20:20:13|38512.64
20:20:14|38508.48
20:20:15|38517.82
20:20:16|38528.5
20:20:17|38529.2
20:20:19|38529.2
20:20:20|38533.01
20:20:20|38532.48
20:20:22|38532.48
20:20:23|38529.2
20:20:23|38524.22
20:20:25|38523.88
20:20:25|38521.3
20:20:27|38514.24
20:20:27|38514.25
20:20:28|38514.25
20:20:30|38519.94
20:20:30|38519.17
20:20:32|38519.18
20:20:33|38519.17
20:20:34|38519.17
20:20:34|38516.36
20:20:36|38516.35
20:20:37|38513.97
20:20:38|38512.49
20:20:39|38512.5
20:20:40|38512.49
20:20:40|38512.49
20:20:42|38496.75
20:20:43|38493.17
20:20:44|38491.05
20:20:45|38493.93
20:20:45|38493.93
20:20:47|38493.93
20:20:47|38494.27
20:20:49|38502.07
20:20:50|38509.83
20:20:52|38502.3
20:20:52|38507.82
20:20:54|38514.24
20:20:55|38512.31
20:20:56|38508.58
20:20:57|38509.93
20:20:58|38509.93
20:20:59|38509.94
20:20:59|38522.7
20:21:01|38524.58
20:21:02|38515.64
20:21:03|38515.63
20:21:03|38517.25
20:21:05|38519.17
20:21:05|38519.17
20:21:07|38519.17
20:21:08|38519.17
20:21:09|38519.18
20:21:10|38520.29
20:21:11|38522.89
20:21:12|38524.59
20:21:13|38524.62
20:21:14|38515.09
20:21:15|38515.17
20:21:16|38523.59
20:21:17|38526.16
20:21:18|38529.19
20:21:19|38527.71
20:21:20|38526.17
20:21:21|38526.17
20:21:22|38523.46
20:21:23|38529.18
20:21:23|38532.99
20:21:25|38533.
20:21:25|38533.02
20:21:27|38533.02
20:21:28|38533.06
20:21:29|38533.06
20:21:29|38535.56
20:21:31|38535.75
20:21:32|38543.88
20:21:33|38540.93
20:21:33|38540.93
20:21:35|38540.94
20:21:36|38540.94
20:21:36|38540.95
20:21:38|38543.81
20:21:39|38538.77
20:21:40|38536.41
20:21:41|38540.76
20:21:42|38541.07
20:21:42|38538.42
20:21:44|38538.42
20:21:45|38538.43
20:21:46|38538.43
20:21:47|38538.42
20:21:48|38532.29
20:21:49|38534.11
20:21:50|38534.11
20:21:51|38537.54
20:21:53|38535.52
20:21:54|38538.03
20:21:55|38538.76
20:21:56|38538.76
20:21:57|38538.77
20:21:58|38538.77
20:21:59|38538.77
20:22:00|38540.
20:22:01|38539.99
20:22:02|38532.3
20:22:03|38530.
20:22:04|38526.25
20:22:06|38526.17
20:22:06|38526.16
20:22:07|38520.2
20:22:08|38520.19
20:22:09|38520.2
20:22:10|38520.19
20:22:12|38520.19
20:22:12|38520.19
20:22:36|38536.58
20:22:36|38534.02
20:22:37|38535.02
20:22:38|38546.59
20:22:39|38541.3
20:22:40|38545.62
20:22:41|38546.8
20:22:42|38546.81
20:22:43|38549.64
20:22:44|38549.65
20:22:46|38554.54
20:22:46|38557.64
20:22:48|38552.21
20:22:48|38554.37
20:22:49|38552.47
20:22:50|38558.
20:22:52|38558.
20:22:53|38554.69
20:22:53|38554.69
20:22:54|38550.57
20:22:56|38550.4
20:22:57|38550.4
20:22:58|38551.35
20:22:59|38554.45
20:23:00|38551.44
20:23:01|38553.08
20:23:02|38550.39
20:23:03|38554.08
20:23:05|38558.88
20:23:05|38559.56
20:23:06|38559.56
20:23:07|38559.57
20:23:08|38559.54
20:23:09|38559.55
20:23:10|38559.54
20:23:12|38556.11
20:23:13|38550.74
20:23:14|38550.39
20:23:15|38550.39
20:23:16|38550.39
20:23:17|38550.39
20:23:17|38550.4
20:23:19|38550.39
20:23:20|38550.39
20:23:21|38550.4
20:23:22|38556.1
20:23:23|38556.1
20:23:23|38559.55
20:23:25|38559.55
20:23:26|38559.56
20:23:27|38559.57
20:23:28|38559.56
20:23:29|38562.51
20:23:30|38561.29
20:23:30|38563.4
20:23:32|38559.58
20:23:33|38559.58
20:23:34|38556.1
20:23:35|38556.11
20:23:36|38554.68
20:23:37|38550.4
20:23:38|38550.4
20:23:39|38543.77
20:23:40|38550.
20:23:41|38550.03
20:23:42|38550.04
20:23:43|38549.71
20:23:44|38549.71
20:23:45|38559.24
20:23:46|38554.33
20:23:47|38554.32
20:23:48|38554.32
20:23:49|38554.33
20:23:50|38554.33
20:23:51|38554.32
20:23:52|38554.33
20:23:54|38554.32
20:23:54|38554.32
20:23:55|38554.32
20:23:56|38554.32
20:23:57|38554.32
20:23:58|38554.32
20:24:00|38552.17
20:24:01|38550.42
20:24:02|38550.41
20:24:03|38550.41
20:24:03|38550.42
20:24:04|38550.41
20:24:06|38547.73
20:24:07|38547.73
20:24:08|38547.72
20:24:09|38556.1
20:24:10|38556.1
20:24:11|38556.11
20:24:12|38556.1
20:24:13|38556.11
20:24:13|38556.11
20:24:14|38551.69
20:24:16|38556.11
20:24:17|38557.86
20:24:18|38565.8
20:24:19|38565.8
20:24:20|38565.81
20:24:22|38564.05
20:24:22|38565.79
20:24:23|38562.54
20:24:24|38562.54
20:24:25|38561.98
20:24:26|38561.98
20:24:27|38561.97
20:24:28|38561.98
20:24:29|38561.98
20:24:30|38561.97
20:24:31|38561.97
20:24:32|38561.97
20:24:33|38561.98
20:24:34|38561.97
20:24:35|38561.98
20:24:36|38561.98
20:24:37|38561.97
20:24:38|38561.98
20:24:39|38561.97
20:24:40|38561.97
20:24:41|38561.97
20:24:42|38561.98
20:24:43|38561.98
20:24:44|38561.98
20:24:45|38581.56
20:24:46|38581.56
20:24:47|38589.25
20:24:48|38592.64
20:24:49|38592.64
20:24:50|38592.64
20:24:51|38586.15
20:24:52|38587.05
20:24:54|38589.29
20:24:55|38589.71
20:24:56|38589.72
20:24:57|38589.72
20:24:58|38589.71
20:24:59|38589.71
20:25:00|38589.72
20:25:01|38592.06
20:25:02|38590.74
20:25:03|38588.55
20:25:04|38588.56
20:25:05|38592.57
20:25:06|38586.87
20:25:07|38588.64
20:25:08|38589.57
20:25:09|38589.57
20:25:11|38589.57
20:25:11|38589.57
20:25:13|38585.78
20:25:14|38585.78
20:25:14|38581.56
20:25:16|38581.57
20:25:17|38581.57
20:25:18|38581.56
20:25:19|38579.99
20:25:20|38579.99
20:25:21|38580.
20:25:22|38579.99
20:25:23|38580.
20:25:24|38580.
20:25:24|38580.
20:25:25|38578.5
20:25:26|38578.35
20:25:27|38578.27
20:25:28|38578.25
20:25:30|38578.26
20:25:31|38572.43
20:25:32|38570.55
20:25:32|38562.87
20:25:33|38557.88
20:25:35|38555.29
20:25:36|38554.32
20:25:37|38551.78
20:25:37|38551.78
20:25:38|38549.31
20:25:40|38546.93
20:25:41|38547.26
20:25:42|38549.87
20:25:43|38550.93
20:25:44|38542.09
20:25:45|38537.01
20:25:46|38537.86
20:25:47|38535.72
20:25:48|38536.42
20:25:49|38525.86
20:25:50|38526.17
20:25:51|38526.18
20:25:52|38526.15
20:25:52|38524.45
20:25:54|38520.2
20:25:55|38516.36
20:25:56|38510.76
20:25:57|38510.76
20:25:59|38513.88
20:25:59|38526.14
20:26:00|38520.99
20:26:02|38513.23
20:26:02|38513.23
20:26:04|38514.72
20:26:05|38516.63
20:26:06|38520.45
20:26:07|38520.45
20:26:08|38505.93
20:26:09|38505.94
20:26:10|38509.31
20:26:11|38510.01
20:26:12|38510.
20:26:13|38510.
20:26:14|38510.01
20:26:15|38513.22
20:26:16|38518.
20:26:17|38516.44
20:26:18|38515.49
20:26:19|38515.49
20:26:20|38515.49
20:26:21|38516.44
20:26:22|38516.45
20:26:24|38516.45
20:26:24|38523.91
20:26:26|38521.46
20:26:27|38539.97
20:26:28|38550.92
20:26:28|38552.93
20:26:29|38548.51
20:26:30|38541.34
20:26:31|38534.25
20:26:32|38534.06
20:26:33|38531.3
20:26:35|38531.3
20:26:35|38526.19
20:26:36|38526.18
20:26:37|38526.18
20:26:39|38526.19
20:26:39|38526.19
20:26:40|38526.19
20:26:41|38526.19
20:26:43|38524.8
20:26:43|38528.14
20:26:44|38528.14
20:26:45|38528.14
20:26:46|38521.34
20:26:48|38513.23
20:26:48|38518.24
20:26:49|38515.72
20:26:50|38516.77
20:26:51|38516.76
20:26:52|38518.78
20:26:54|38518.79
20:26:55|38515.54
20:26:56|38518.78
20:26:57|38516.8
20:26:58|38515.71
20:26:59|38514.72
20:27:01|38513.35
20:27:01|38513.36
20:27:02|38513.35
20:27:03|38510.
20:27:04|38510.01
20:27:05|38510.
20:27:06|38510.
20:27:07|38510.01
20:27:08|38501.41
20:27:09|38512.26
20:27:10|38511.47
20:27:11|38513.34
20:27:12|38513.35
20:27:13|38513.34
20:27:14|38510.02
20:27:15|38510.02
20:27:16|38510.01
20:27:17|38508.15
20:27:18|38508.14
20:27:19|38506.21
20:27:20|38506.02
20:27:21|38506.03
20:27:22|38506.03
20:27:23|38502.29
20:27:24|38506.02
20:27:25|38506.03
20:27:26|38506.02
20:27:27|38509.38
20:27:28|38509.38
20:27:29|38515.75
20:27:30|38515.75
20:27:31|38511.19
20:27:32|38508.15
20:27:33|38508.17
20:27:34|38508.17
20:27:35|38508.17
20:27:37|38512.22
20:27:38|38512.22
20:27:39|38513.74
20:27:40|38513.74
20:27:41|38510.61
20:27:41|38516.82
20:27:43|38514.31
20:27:44|38514.32
20:27:44|38514.31
20:27:45|38514.54
20:27:47|38520.
20:27:47|38530.
20:27:48|38530.01
20:27:50|38530.
20:27:51|38530.
20:27:52|38530.01
20:27:53|38530.
20:27:54|38525.68
20:27:55|38524.42
20:27:56|38520.24
20:27:57|38517.33
20:27:59|38521.89
20:27:59|38525.59
20:28:01|38525.58
20:28:02|38519.99
20:28:03|38520.
20:28:04|38519.99
20:28:05|38520.
20:28:06|38520.
20:28:07|38520.
20:28:08|38519.99
20:28:09|38519.99
20:28:10|38520.
20:28:11|38520.
20:28:12|38518.87
20:28:13|38529.71
20:28:14|38530.95
20:28:15|38530.95
20:28:16|38530.95
20:28:17|38530.95
20:28:18|38523.61
20:28:19|38523.61
20:28:20|38522.71
20:28:21|38522.71
20:28:22|38519.91
20:28:24|38526.05
20:28:24|38526.05
20:28:26|38524.44
20:28:26|38524.43
20:28:27|38525.61
20:28:28|38525.61
20:28:30|38525.61
20:28:31|38524.67
20:28:32|38519.93
20:28:33|38524.67
20:28:34|38526.02
20:28:35|38526.05
20:28:36|38526.05
20:28:37|38534.65
20:28:38|38534.99
20:28:39|38535.
20:28:40|38535.
20:28:41|38535.
20:28:42|38534.99
20:28:43|38534.99
20:28:44|38534.99
20:28:45|38534.99
20:28:46|38534.99
20:28:47|38534.99
20:28:48|38534.99
20:28:49|38534.99
20:28:50|38535.
20:28:50|38534.99
20:28:52|38535.
20:28:53|38534.99
20:28:54|38534.99
20:28:55|38535.
20:28:56|38534.99
20:28:57|38534.99
20:28:58|38535.
20:29:00|38534.99
20:29:01|38535.
20:29:02|38533.99
20:29:03|38533.99
20:29:04|38533.99
20:29:05|38533.99
20:29:06|38533.99
20:29:07|38533.99
20:29:08|38534.
20:29:09|38534.
20:29:10|38533.99
20:29:11|38534.
20:29:12|38533.99
20:29:13|38520.45
20:29:14|38520.45
20:29:15|38520.45
20:29:16|38520.45
20:29:17|38520.45
20:29:18|38520.46
20:29:19|38520.46
20:29:20|38529.35
20:29:21|38529.54
20:29:22|38529.54
20:29:23|38529.53
20:29:24|38529.58
20:29:25|38529.58
20:29:26|38529.57
20:29:27|38529.57
20:29:28|38529.57
20:29:29|38529.57
20:29:30|38525.93
20:29:31|38529.15
20:29:32|38533.46
20:29:33|38533.47
20:29:34|38533.99
20:29:35|38533.99
20:29:36|38533.99
20:29:37|38534.
20:29:38|38533.99
20:29:39|38544.42
20:29:40|38547.25
20:29:41|38547.26
20:29:42|38550.
20:29:43|38551.64
20:29:44|38551.64
20:29:45|38551.63
20:29:46|38551.63
20:29:47|38551.63
20:29:48|38551.64
20:29:49|38546.88
20:29:50|38541.22
20:29:51|38540.01
20:29:52|38540.01
20:29:53|38540.
20:29:55|38540.
20:29:55|38540.01
20:29:56|38540.
20:29:57|38545.57
20:29:59|38545.65
20:30:00|38540.72
20:30:01|38540.
20:30:02|38540.72
20:30:03|38543.37
20:30:05|38551.62
20:30:05|38551.64
20:30:06|38559.53
20:30:07|38559.53
20:30:08|38566.53
20:30:09|38574.99
20:30:10|38578.11
20:30:11|38578.11
20:30:12|38578.12
20:30:13|38578.11
20:30:14|38578.11
20:30:15|38578.11
20:30:16|38578.11
20:30:17|38578.12
20:30:18|38585.1
20:30:19|38585.1
20:30:20|38585.1
20:30:21|38585.11
20:30:22|38585.1
20:30:23|38585.11
20:30:24|38577.03
20:30:25|38578.01
20:30:26|38576.08
20:30:27|38574.26
20:30:28|38577.17
20:30:29|38577.95
20:30:30|38577.95
20:30:31|38577.96
20:30:32|38581.36
20:30:33|38581.2
20:30:34|38588.
20:30:35|38592.
20:30:36|38591.99
20:30:37|38589.76
20:30:38|38589.72
20:30:39|38589.76
20:30:40|38590.01
20:30:41|38590.02
20:30:42|38592.
20:30:43|38590.
20:30:44|38588.42
20:30:45|38592.
20:30:46|38592.99
20:30:47|38594.23
20:30:48|38598.87
20:30:49|38592.
20:30:50|38595.26
20:30:51|38593.27
20:30:52|38593.28
20:30:53|38594.71
20:30:54|38594.72
20:30:55|38594.72
20:30:56|38594.72
20:30:57|38594.71
20:30:58|38594.71
20:31:00|38594.72
20:31:01|38599.8
20:31:02|38607.59
20:31:03|38614.65
20:31:04|38615.84
20:31:05|38629.54
20:31:07|38605.07
20:31:08|38599.57
20:31:09|38599.01
20:31:09|38606.74
20:31:11|38612.69
20:31:12|38609.22
20:31:13|38615.55
20:31:14|38617.78
20:31:15|38617.78
20:31:16|38617.78
20:31:17|38617.79
20:31:17|38626.05
20:31:19|38620.65
20:31:20|38620.7
20:31:21|38616.34
20:31:22|38617.44
20:31:23|38612.03
20:31:24|38613.86
20:31:25|38613.87
20:31:26|38613.86
20:31:27|38613.87
20:31:28|38617.78
20:31:29|38615.85
20:31:30|38610.83
20:31:31|38610.83
20:31:32|38612.87
20:31:33|38612.88
20:31:35|38606.77
20:31:35|38606.75
20:31:36|38606.76
20:31:37|38606.76
20:31:38|38606.74
20:31:39|38606.75
20:31:40|38606.75
20:31:41|38606.73
20:31:42|38604.4
20:31:43|38605.95
20:31:44|38606.
20:31:45|38611.7
20:31:46|38611.69
20:31:47|38612.86
20:31:48|38612.86
20:31:49|38612.86
20:31:50|38610.92
20:31:51|38609.57
20:31:52|38609.56
20:31:53|38609.56
20:31:54|38609.56
20:31:55|38609.56
20:31:56|38609.57
20:31:57|38609.58
20:31:58|38612.87
20:31:59|38602.78
20:32:01|38603.84
20:32:01|38603.84
20:32:03|38603.83
20:32:03|38600.
20:32:04|38600.99
20:32:05|38600.01
20:32:07|38600.98
20:32:08|38600.99
20:32:08|38600.99
20:32:10|38607.08
20:32:10|38609.56
20:32:12|38609.56
20:32:12|38606.83
20:32:14|38606.83
20:32:15|38606.83
20:32:16|38606.04
20:32:17|38604.13
20:32:18|38605.17
20:32:19|38606.84
20:32:20|38614.65
20:32:21|38615.84
20:32:22|38615.84
20:32:23|38613.28
20:32:24|38614.74
20:32:25|38613.92
20:32:26|38614.41
20:32:27|38614.4
20:32:28|38613.86
20:32:29|38612.51
20:32:30|38612.52
20:32:31|38612.51
20:32:32|38614.65
20:32:33|38616.13
20:32:34|38616.53
20:32:35|38620.7
20:32:36|38626.49
20:32:37|38627.88
20:32:38|38627.87
20:32:39|38627.87
20:32:40|38627.87
20:32:41|38627.87
20:32:42|38625.79
20:32:43|38625.78
20:32:44|38625.79
20:32:45|38625.78
20:32:46|38631.56
20:32:47|38634.9
20:32:48|38634.91
20:32:49|38634.9
20:32:50|38634.9
20:32:51|38633.06
20:32:52|38635.96
20:32:53|38635.
20:32:54|38630.47
20:32:55|38635.94
20:32:56|38635.72
20:32:57|38635.71
20:32:58|38633.34
20:32:59|38630.65
20:33:00|38626.3
20:33:01|38627.87
20:33:02|38627.88
20:33:04|38626.47
20:33:05|38626.5
20:33:06|38627.88
20:33:06|38629.68
20:33:07|38629.69
20:33:09|38629.68
20:33:10|38629.68
20:33:11|38627.87
20:33:12|38627.87
20:33:13|38627.87
20:33:15|38625.78
20:33:15|38625.78
20:33:16|38625.78
20:33:17|38625.78
20:33:18|38624.1
20:33:19|38624.11
20:33:20|38624.1
20:33:21|38624.11
20:33:23|38624.11
20:33:24|38624.11
20:33:25|38627.86
20:33:25|38629.68
20:33:27|38634.78
20:33:28|38634.89
20:33:28|38634.79
20:33:30|38634.89
20:33:31|38634.89
20:33:32|38634.82
20:33:33|38634.78
20:33:34|38634.78
20:33:34|38634.78
20:33:36|38634.89
20:33:37|38634.89
20:33:38|38634.89
20:33:39|38634.89
20:33:40|38634.9
20:33:40|38634.89
20:33:42|38634.79
20:33:43|38634.79
20:33:43|38634.78
20:33:44|38644.56
20:33:46|38640.64
20:33:46|38640.64
20:33:48|38635.35
20:33:48|38635.35
20:33:49|38624.09
20:33:50|38616.53
20:33:52|38607.
20:33:53|38612.
20:33:54|38608.64
20:33:55|38608.64
20:33:56|38603.26
20:33:56|38607.72
20:33:57|38608.97
20:33:59|38608.97
20:33:59|38608.65
20:34:01|38608.65
20:34:02|38608.66
20:34:03|38608.66
20:34:04|38608.65
20:34:06|38608.65
20:34:07|38608.65
20:34:07|38608.65
20:34:08|38615.2
20:34:09|38617.38
20:34:11|38611.76
20:34:11|38614.71
20:34:12|38608.65
20:34:14|38605.14
20:34:14|38603.44
20:34:16|38603.45
20:34:16|38603.78
20:34:17|38603.77
20:34:19|38600.98
20:34:19|38603.44
20:34:20|38603.44
20:34:21|38603.44
20:34:23|38600.89
20:34:23|38600.88
20:34:24|38603.77
20:34:25|38602.33
20:34:27|38602.33
20:34:28|38602.33
20:34:29|38600.
20:34:30|38600.
20:34:31|38598.08
20:34:32|38595.42
20:34:33|38595.42
20:34:34|38595.42
20:34:35|38591.21
20:34:35|38591.22
20:34:37|38591.2
20:34:37|38589.27
20:34:38|38596.72
20:34:40|38598.4
20:34:40|38600.
20:34:42|38600.
20:34:43|38600.01
20:34:44|38607.55
20:34:45|38607.56
20:34:46|38608.64
20:34:47|38608.64
20:34:47|38606.48
20:34:49|38608.64
20:34:49|38611.65
20:34:51|38611.64
20:34:51|38611.64
20:34:53|38604.47
20:34:53|38608.64
20:34:55|38611.64
20:34:56|38608.66
20:34:57|38611.65
20:34:58|38614.71
20:34:59|38615.
20:35:00|38612.1
20:35:01|38615.83
20:35:02|38606.29
20:35:02|38604.79
20:35:04|38604.78
20:35:06|38604.78
20:35:06|38604.78
20:35:08|38600.98
20:35:08|38597.68
20:35:09|38595.42
20:35:11|38595.43
20:35:12|38603.61
20:35:13|38603.52
20:35:14|38603.52
20:35:15|38600.85
20:35:16|38600.84
20:35:17|38602.78
20:35:18|38600.86
20:35:19|38600.86
20:35:19|38603.45
20:35:21|38608.29
20:35:22|38611.44
20:35:22|38607.9
20:35:23|38618.64
20:35:25|38623.76
20:35:26|38621.55
20:35:27|38617.59
20:35:28|38617.59
20:35:29|38617.6
20:35:30|38617.59
20:35:31|38623.77
20:35:32|38623.76
20:35:33|38627.06
20:35:34|38627.06
20:35:35|38627.06
20:35:36|38627.06
20:35:37|38627.06
20:35:38|38627.06
20:35:39|38618.66
20:35:40|38618.74
20:35:40|38617.08
20:35:42|38605.92
20:35:43|38605.95
20:35:44|38605.95
20:35:44|38605.94
20:35:46|38610.93
20:35:46|38608.91
20:35:48|38611.26
20:35:49|38618.65
20:35:49|38615.79
20:35:51|38621.54
20:35:52|38621.54
20:35:52|38621.54
20:35:54|38621.54
20:35:55|38619.27
20:35:55|38619.27
20:35:57|38615.3
20:35:58|38615.3
20:35:59|38615.35
20:36:00|38618.64
20:36:00|38621.
20:36:01|38621.
20:36:02|38621.54
20:36:04|38621.54
20:36:05|38625.
20:36:06|38626.37
20:36:08|38619.74
20:36:08|38618.63
20:36:10|38615.31
20:36:10|38615.3
20:36:12|38618.6
20:36:13|38618.61
20:36:15|38623.04
20:36:16|38624.98
20:36:16|38624.98
20:36:17|38625.31
20:36:18|38626.35
20:36:19|38627.05
20:36:20|38627.04
20:36:22|38625.02
20:36:23|38625.02
20:36:23|38625.03
20:36:25|38626.44
20:36:25|38626.36
20:36:26|38622.59
20:36:27|38622.6
20:36:29|38622.6
20:36:29|38622.59
20:36:31|38622.6
20:36:31|38622.62
20:36:32|38625.96
20:36:33|38626.27
20:36:34|38626.43
20:36:36|38629.89
20:36:36|38635.
20:36:38|38640.
20:36:38|38640.64
20:36:39|38646.83
20:36:40|38645.79
20:36:41|38645.83
20:36:42|38648.36
20:36:43|38649.66
20:36:45|38654.1
20:36:45|38654.09
20:36:46|38654.09
20:36:48|38650.11
20:36:49|38653.19
20:36:50|38653.19
20:36:51|38656.51
20:36:52|38657.31
20:36:53|38656.4
20:36:53|38650.33
20:36:55|38648.32
20:36:56|38648.97
20:36:56|38653.21
20:36:58|38653.2
20:36:59|38651.27
20:37:00|38645.81
20:37:00|38645.82
20:37:01|38636.69
20:37:03|38636.69
20:37:04|38636.69
20:37:05|38626.29
20:37:06|38631.54
20:37:07|38629.8
20:37:08|38632.03
20:37:08|38632.03
20:37:10|38632.3
20:37:11|38629.58
20:37:13|38629.58
20:37:13|38629.57
20:37:15|38629.58
20:37:16|38629.58
20:37:17|38629.57
20:37:18|38629.57
20:37:18|38629.57
20:37:20|38629.58
20:37:21|38625.01
20:37:21|38622.21
20:37:22|38622.03
20:37:23|38622.03
20:37:25|38622.04
20:37:25|38622.04
20:37:27|38622.04
20:37:28|38622.03
20:37:29|38622.08
20:37:30|38623.06
20:37:31|38623.05
20:37:32|38623.06
20:37:33|38625.01
20:37:34|38625.01
20:37:35|38625.
20:37:36|38625.
20:37:37|38625.01
20:37:38|38622.04
20:37:39|38622.04
20:37:40|38624.99
20:37:41|38624.99
20:37:42|38611.89
20:37:43|38610.01
20:37:44|38614.93
20:37:45|38623.51
20:37:46|38627.03
20:37:47|38627.03
20:37:48|38627.08
20:37:49|38627.07
20:37:50|38627.08
20:37:51|38630.77
20:37:52|38629.01
20:37:53|38623.77
20:37:54|38623.77
20:37:55|38632.75
20:37:56|38644.19
20:37:57|38644.4
20:37:58|38645.8
20:37:59|38645.81
20:38:00|38645.8
20:38:01|38645.8
20:38:02|38645.81
20:38:03|38645.81
20:38:04|38645.8
20:38:05|38642.65
20:38:06|38645.79
20:38:08|38649.98
20:38:08|38647.33
20:38:10|38641.73
20:38:11|38634.78
20:38:11|38634.78
20:38:12|38634.78
20:38:14|38634.79
20:38:15|38616.01
20:38:16|38620.93
20:38:17|38620.93
20:38:18|38620.94
20:38:18|38620.93
20:38:19|38620.93
20:38:21|38620.37
20:38:21|38620.36
20:38:23|38620.37
20:38:24|38620.36
20:38:25|38620.36
20:38:26|38620.36
20:38:26|38620.36
20:38:28|38620.37
20:38:29|38620.36
20:38:30|38620.36
20:38:31|38620.37
20:38:32|38620.36
20:38:33|38620.36
20:38:34|38620.36
20:38:35|38620.36
20:38:36|38617.36
20:38:37|38617.35
20:38:38|38617.35
20:38:39|38617.35
20:38:40|38618.41
20:38:41|38616.01
20:38:42|38613.96
20:38:43|38613.96
20:38:44|38600.88
20:38:45|38600.88
20:38:46|38600.89
20:38:47|38600.89
20:38:48|38600.88
20:38:49|38600.19
20:38:50|38600.88
20:38:51|38600.89
20:38:52|38600.88
20:38:53|38600.88
20:38:54|38601.23
20:38:55|38588.36
20:38:56|38580.01
20:38:57|38580.01
20:38:58|38580.
20:38:59|38580.
20:39:00|38581.86
20:39:01|38581.87
20:39:02|38589.99
20:39:03|38591.92
20:39:04|38590.03
20:39:05|38590.
20:39:06|38593.43
20:39:07|38583.2
20:39:09|38585.1
20:39:10|38585.11
20:39:10|38585.11
20:39:11|38583.42
20:39:12|38581.01
20:39:14|38581.01
20:39:15|38577.19
20:39:16|38570.14
20:39:17|38570.
20:39:18|38570.01
20:39:19|38563.91
20:39:19|38561.21
20:39:20|38557.01
20:39:22|38543.38
20:39:23|38538.58
20:39:24|38546.02
20:39:25|38541.84
20:39:26|38541.84
20:39:27|38541.85
20:39:28|38541.84
20:39:29|38541.84
20:39:30|38548.99
20:39:31|38548.99
20:39:32|38545.53
20:39:33|38548.99
20:39:34|38552.24
20:39:35|38559.44
20:39:36|38559.45
20:39:37|38563.52
20:39:38|38563.53
20:39:39|38563.52
20:39:40|38560.01
20:39:42|38565.35
20:39:42|38563.58
20:39:43|38562.52
20:39:44|38566.39
20:39:45|38566.4
20:39:46|38566.4
20:39:47|38565.3
20:39:48|38566.39
20:39:49|38561.22
20:39:50|38558.23
20:39:51|38566.07
20:39:52|38561.98
20:39:53|38561.97
20:39:54|38561.97
20:39:55|38562.
20:39:56|38562.
20:39:57|38562.
20:39:58|38563.62
20:39:59|38563.62
20:40:00|38563.63
20:40:01|38578.72
20:40:02|38578.72
20:40:03|38582.33
20:40:04|38569.
20:40:05|38568.99
20:40:06|38571.63
20:40:07|38578.71
20:40:09|38572.64
20:40:09|38571.28
20:40:11|38569.59
20:40:12|38569.6
20:40:13|38574.78
20:40:13|38575.77
20:40:15|38575.77
20:40:16|38575.8
20:40:17|38583.79
20:40:18|38585.3
20:40:19|38582.58
20:40:20|38582.58
20:40:21|38591.9
20:40:22|38589.11
20:40:23|38589.12
20:40:24|38589.12
20:40:25|38589.11
20:40:26|38589.12
20:40:27|38589.12
20:40:28|38589.11
20:40:29|38589.11
20:40:30|38589.11
20:40:31|38588.04
20:40:32|38577.56
20:40:33|38574.72
20:40:34|38574.72
20:40:35|38574.73
20:40:36|38581.03
20:40:37|38588.59
20:40:38|38598.01
20:40:39|38598.
20:40:40|38598.
20:40:41|38598.
20:40:42|38598.01
20:40:43|38598.03
20:40:44|38600.
20:40:45|38599.99
20:40:46|38599.99
20:40:47|38596.1
20:40:48|38596.1
20:40:49|38607.76
20:40:50|38607.75
20:40:51|38607.75
20:40:52|38607.75
20:40:53|38586.66
20:40:54|38599.
20:40:55|38597.99
20:40:57|38597.35
20:40:58|38597.35
20:40:58|38597.1
20:40:59|38604.27
20:41:00|38599.09
20:41:01|38599.09
20:41:02|38602.12
20:41:03|38607.
20:41:04|38611.24
20:41:05|38614.02
20:41:06|38614.06
20:41:07|38614.06
20:41:08|38614.8
20:41:09|38614.8
20:41:10|38607.
20:41:12|38605.86
20:41:13|38603.56
20:41:14|38603.11
20:41:15|38603.12
20:41:16|38605.87
20:41:17|38603.79
20:41:19|38602.1
20:41:19|38602.1
20:41:20|38602.1
20:41:21|38602.09
20:41:22|38603.8
20:41:23|38603.79
20:41:25|38614.8
20:41:26|38617.34
20:41:27|38617.34
20:41:28|38617.34
20:41:29|38615.41
20:41:30|38617.34
20:41:31|38617.34
20:41:31|38617.34
20:41:33|38614.03
20:41:34|38614.03
20:41:35|38616.48
20:41:36|38610.26
20:41:37|38615.59
20:41:38|38615.59
20:41:39|38611.65
20:41:40|38611.66
20:41:41|38614.11
20:41:42|38610.26
20:41:43|38603.57
20:41:44|38603.57
20:41:45|38599.63
20:41:45|38597.96
20:41:47|38597.96
20:41:48|38599.89
20:41:49|38597.96
20:41:50|38597.96
20:41:51|38597.96
20:41:52|38599.67
20:41:54|38599.67
20:41:54|38599.67
20:41:55|38599.66
20:41:56|38597.96
20:41:57|38597.95
20:41:58|38605.19
20:41:59|38605.2
20:42:00|38610.04
20:42:01|38610.04
20:42:02|38614.98
20:42:03|38621.52
20:42:04|38621.83
20:42:05|38621.83
20:42:07|38623.9
20:42:08|38626.24
20:42:09|38626.24
20:42:09|38626.24
20:42:11|38626.24
20:42:12|38626.24
20:42:14|38635.34
20:42:15|38636.96
20:42:16|38636.97
20:42:17|38639.99
20:42:18|38639.91
20:42:19|38631.57
20:42:20|38631.56
20:42:21|38634.18
20:42:22|38634.18
20:42:23|38639.99
20:42:24|38632.41
20:42:25|38632.41
20:42:26|38632.39
20:42:27|38626.95
20:42:28|38626.95
20:42:29|38626.94
20:42:30|38629.25
20:42:31|38629.25
20:42:33|38633.82
20:42:33|38636.99
20:42:34|38636.96
20:42:35|38630.01
20:42:36|38630.13
20:42:37|38630.13
20:42:38|38627.27
20:42:39|38632.31
20:42:40|38632.86
20:42:42|38632.86
20:42:43|38632.87
20:42:43|38632.87
20:42:44|38620.27
20:42:45|38617.54
20:42:46|38620.25
20:42:48|38624.04
20:42:48|38634.94
20:42:50|38625.15
20:42:50|38628.06
20:42:51|38628.06
20:42:52|38624.95
20:42:53|38631.55
20:42:55|38630.73
20:42:55|38632.05
20:42:57|38633.82
20:42:57|38634.92
20:42:58|38634.94
20:42:59|38634.93
20:43:00|38634.94
20:43:02|38634.93
20:43:03|38646.99
20:43:03|38647.06
20:43:04|38644.93
20:43:06|38645.57
20:43:06|38645.57
20:43:08|38642.98
20:43:09|38644.61
20:43:10|38646.93
20:43:10|38646.93
20:43:12|38646.92
20:43:14|38665.47
20:43:14|38665.95
20:43:16|38666.64
20:43:17|38666.63
20:43:18|38668.14
20:43:19|38670.44
20:43:20|38670.43
20:43:21|38670.91
20:43:22|38671.94
20:43:23|38673.23
20:43:24|38673.99
20:43:25|38670.67
20:43:26|38667.68
20:43:27|38674.
20:43:28|38674.64
20:43:29|38674.64
20:43:30|38674.64
20:43:31|38674.65
20:43:32|38666.48
20:43:33|38669.21
20:43:34|38670.2
20:43:35|38669.33
20:43:36|38665.45
20:43:37|38665.45
20:43:38|38665.44
20:43:39|38672.2
20:43:40|38672.3
20:43:41|38672.61
20:43:42|38669.97
20:43:43|38669.97
20:43:44|38675.
20:43:45|38680.
20:43:46|38679.99
20:43:47|38679.99
20:43:48|38679.99
20:43:49|38679.99
20:43:50|38679.99
20:43:51|38672.65
20:43:52|38672.64
20:43:53|38672.65
20:43:54|38672.65
20:43:55|38674.65
20:43:56|38674.66
20:43:57|38674.66
20:43:58|38677.36
20:43:59|38672.21
20:44:00|38672.21
20:44:01|38670.01
20:44:02|38670.01
20:44:03|38670.
20:44:05|38676.08
20:44:05|38675.6
20:44:06|38675.59
20:44:07|38676.77
20:44:08|38676.77
20:44:09|38676.76
20:44:10|38673.96
20:44:11|38673.76
20:44:13|38673.36
20:44:13|38670.92
20:44:15|38670.96
20:44:16|38670.98
20:44:17|38670.97
20:44:19|38664.51
20:44:20|38662.56
20:44:21|38662.57
20:44:21|38662.53
20:44:23|38662.53
20:44:23|38653.37
20:44:24|38653.37
20:44:25|38662.56
20:44:27|38660.95
20:44:28|38662.56
20:44:28|38663.78
20:44:30|38665.95
20:44:31|38658.78
20:44:32|38656.83
20:44:33|38654.82
20:44:34|38654.83
20:44:35|38660.94
20:44:36|38653.96
20:44:37|38653.96
20:44:38|38653.95
20:44:39|38652.39
20:44:40|38653.97
20:44:41|38654.28
20:44:42|38654.29
20:44:43|38654.33
20:44:44|38657.98
20:44:45|38657.98
20:44:46|38656.04
20:44:47|38656.04
20:44:48|38656.05
20:44:49|38657.96
20:44:50|38657.97
20:44:51|38657.97
20:44:52|38657.98
20:44:53|38666.33
20:44:54|38666.17
20:44:55|38666.17
20:44:56|38666.17
20:44:57|38666.17
20:44:58|38658.
20:44:59|38658.
20:45:00|38664.44
20:45:02|38664.45
20:45:02|38663.01
20:45:04|38665.75
20:45:04|38665.11
20:45:05|38665.11
20:45:06|38665.11
20:45:07|38660.51
20:45:08|38660.5
20:45:09|38666.15
20:45:10|38669.99
20:45:11|38669.99
20:45:12|38676.58
20:45:13|38676.59
20:45:15|38676.62
20:45:15|38676.63
20:45:17|38682.93
20:45:18|38688.99
20:45:19|38687.04
20:45:20|38689.42
20:45:21|38692.25
20:45:22|38693.09
20:45:23|38704.28
20:45:24|38707.99
20:45:25|38707.99
20:45:26|38694.58
20:45:27|38702.
20:45:28|38701.99
20:45:30|38701.99
20:45:31|38702.
20:45:32|38699.01
20:45:33|38701.98
20:45:33|38710.
20:45:34|38707.95
20:45:35|38702.
20:45:36|38708.8
20:45:37|38713.96
20:45:38|38711.85
20:45:40|38709.36
20:45:40|38707.96
20:45:42|38709.92
20:45:43|38715.07
20:45:43|38715.07
20:45:45|38715.04
20:45:46|38715.95
20:45:46|38715.04
20:45:47|38715.06
20:45:48|38709.29
20:45:49|38709.29
20:45:50|38710.76
20:45:51|38711.45
20:45:53|38709.61
20:45:54|38712.86
20:45:55|38712.86
20:45:56|38711.47
20:45:57|38711.46
20:45:58|38711.47
20:45:58|38712.39
20:46:00|38714.22
20:46:01|38715.05
20:46:02|38715.05
20:46:03|38715.04
20:46:04|38715.05
20:46:05|38713.7
20:46:05|38710.67
20:46:06|38705.18
20:46:07|38705.19
20:46:09|38705.18
20:46:10|38700.
20:46:11|38697.76
20:46:11|38695.86
20:46:13|38682.12
20:46:14|38677.25
20:46:15|38679.18
20:46:17|38695.37
20:46:18|38701.49
20:46:19|38709.72
20:46:20|38705.15
20:46:21|38697.94
20:46:22|38691.42
20:46:23|38701.49
20:46:24|38697.61
20:46:25|38701.49
20:46:25|38695.52
20:46:27|38698.31
20:46:28|38698.32
20:46:29|38698.32
20:46:29|38698.31
20:46:31|38690.89
20:46:32|38690.88
20:46:33|38690.88
20:46:33|38694.54
20:46:35|38694.55
20:46:36|38694.55
20:46:37|38690.68
20:46:38|38682.25
20:46:38|38682.24
20:46:40|38681.23
20:46:40|38681.23
20:46:42|38680.8
20:46:42|38680.81
20:46:44|38683.28
20:46:45|38683.29
20:46:46|38682.24
20:46:47|38679.02
20:46:48|38679.02
20:46:49|38679.02
20:46:50|38689.89
20:46:50|38689.89
20:46:52|38688.46
20:46:53|38686.02
20:46:54|38686.01
20:46:55|38683.84
20:46:56|38683.83
20:46:57|38689.88
20:46:57|38689.89
20:46:59|38690.22
20:47:00|38690.88
20:47:01|38689.89
20:47:01|38689.89
20:47:03|38682.93
20:47:04|38680.95
20:47:05|38675.21
20:47:06|38670.04
20:47:07|38669.47
20:47:08|38670.38
20:47:09|38675.04
20:47:10|38673.82
20:47:10|38670.13
20:47:12|38670.12
20:47:13|38670.12
20:47:13|38671.9
20:47:15|38667.55
20:47:16|38675.55
20:47:17|38670.56
20:47:18|38666.71
20:47:20|38675.58
20:47:20|38678.22
20:47:21|38678.22
20:47:23|38678.22
20:47:24|38675.47
20:47:25|38675.47
20:47:26|38669.48
20:47:27|38669.48
20:47:28|38669.49
20:47:29|38669.48
20:47:30|38669.48
20:47:31|38669.48
20:47:32|38669.49
20:47:33|38669.48
20:47:34|38669.49
20:47:35|38675.11
20:47:36|38679.97
20:47:37|38689.88
20:47:38|38683.95
20:47:38|38683.95
20:47:40|38683.96
20:47:41|38683.96
20:47:42|38689.89
20:47:43|38691.22
20:47:44|38691.23
20:47:45|38691.23
20:47:46|38691.22
20:47:47|38691.23
20:47:47|38694.34
20:47:49|38701.
20:47:49|38697.84
20:47:51|38698.49
20:47:52|38698.49
20:47:53|38698.5
20:47:53|38698.5
20:47:55|38698.5
20:47:56|38698.49
20:47:56|38698.5
20:47:57|38698.49
20:47:59|38694.87
20:48:00|38694.87
20:48:00|38697.05
20:48:02|38697.06
20:48:03|38697.07
20:48:04|38697.06
20:48:05|38694.88
20:48:06|38690.48
20:48:07|38690.48
20:48:08|38691.07
20:48:09|38684.3
20:48:10|38686.06
20:48:12|38686.06
20:48:12|38686.05
20:48:13|38686.05
20:48:14|38678.85
20:48:15|38677.01
20:48:17|38675.21
20:48:18|38675.2
20:48:20|38675.2
20:48:21|38672.45
20:48:22|38672.44
20:48:23|38672.45
20:48:23|38670.14
20:48:24|38670.13
20:48:26|38670.14
20:48:26|38666.
20:48:28|38666.
20:48:29|38659.02
20:48:30|38659.98
20:48:31|38660.72
20:48:32|38662.4
20:48:33|38666.
20:48:33|38659.18
20:48:35|38658.5
20:48:36|38672.76
20:48:37|38670.35
20:48:38|38666.45
20:48:47|38671.45
20:48:47|38681.68
20:48:48|38680.25
20:48:49|38674.96
20:48:50|38674.96
20:48:51|38670.01
20:48:52|38670.
20:48:53|38669.57
20:48:54|38669.56
20:48:55|38670.
20:48:56|38670.
20:48:57|38663.03
20:48:58|38663.04
20:48:59|38670.
20:49:00|38670.
20:49:01|38670.01
20:49:02|38670.
20:49:03|38677.37
20:49:04|38672.56
20:49:05|38670.01
20:49:06|38675.91
20:49:07|38675.91
20:49:08|38670.01
20:49:09|38670.69
20:49:10|38670.69
20:49:11|38670.74
20:49:12|38670.01
20:49:13|38670.
20:49:14|38670.
20:49:15|38673.01
20:49:16|38670.
20:49:18|38663.74
20:49:19|38667.97
20:49:20|38667.97
20:49:21|38665.48
20:49:23|38665.48
20:49:24|38665.48
20:49:25|38664.19
20:49:26|38664.19
20:49:27|38670.
20:49:28|38680.24
20:49:29|38680.25
20:49:29|38679.17
20:49:31|38683.14
20:49:32|38683.4
20:49:33|38683.4
20:49:34|38683.41
20:49:35|38684.29
20:49:35|38684.3
20:49:37|38684.29
20:49:37|38684.29
20:49:38|38685.05
20:49:40|38683.4
20:49:40|38673.35
20:49:42|38673.15
20:49:43|38680.12
20:49:44|38682.99
20:49:45|38683.4
20:49:46|38683.4
20:49:46|38689.93
20:49:48|38691.43
20:49:49|38691.44
20:49:50|38692.39
20:49:51|38692.73
20:49:52|38698.34
20:49:53|38699.11
20:49:53|38699.1
20:49:54|38699.11
20:49:56|38699.11
20:49:57|38708.21
20:49:58|38708.21
20:49:58|38708.22
20:50:00|38708.21
20:50:01|38716.99
20:50:02|38709.77
20:50:03|38709.77
20:50:04|38715.
20:50:05|38718.99
20:50:06|38708.2
20:50:07|38717.97
20:50:08|38719.99
20:50:09|38723.48
20:50:10|38723.51
20:50:11|38732.8
20:50:12|38735.62
20:50:13|38730.15
20:50:14|38731.92
20:50:15|38722.91
20:50:16|38720.14
20:50:17|38732.31
20:50:18|38732.32
20:50:19|38732.36
20:50:21|38705.98
20:50:22|38694.53
20:50:23|38694.53
20:50:23|38694.53
20:50:25|38694.52
20:50:26|38694.53
20:50:26|38692.74
20:50:27|38692.74
20:50:29|38692.74
20:50:29|38701.92
20:50:30|38703.67
20:50:31|38697.7
20:50:33|38699.85
20:50:34|38694.46
20:50:35|38694.46
20:50:36|38694.51
20:50:37|38694.52
20:50:38|38694.52
20:50:39|38699.99
20:50:39|38704.55
20:50:41|38704.53
20:50:42|38704.53
20:50:43|38702.11
20:50:44|38702.11
20:50:45|38704.05
20:50:46|38705.42
20:50:47|38705.41
20:50:48|38701.85
20:50:49|38707.02
20:50:50|38721.05
20:50:51|38721.05
20:50:52|38721.06
20:50:53|38721.05
20:50:54|38721.05
20:50:55|38721.05
20:50:56|38721.06
20:50:57|38721.06
20:50:58|38721.05
20:50:59|38721.05
20:51:00|38721.05
20:51:01|38718.44
20:51:02|38713.89
20:51:04|38712.22
20:51:04|38714.22
20:51:05|38714.22
20:51:06|38710.18
20:51:07|38714.23
20:51:08|38712.68
20:51:09|38702.93
20:51:11|38714.73
20:51:12|38714.71
20:51:12|38707.9
20:51:13|38709.35
20:51:14|38706.38
20:51:15|38706.38
20:51:16|38706.38
20:51:17|38701.
20:51:19|38703.81
20:51:20|38701.
20:51:22|38701.86
20:51:22|38699.05
20:51:23|38694.
20:51:24|38692.71
20:51:25|38692.71
20:51:27|38692.72
20:51:28|38692.71
20:51:29|38692.71
20:51:29|38694.69
20:51:30|38694.69
20:51:32|38692.
20:51:33|38692.01
20:51:34|38692.01
20:51:35|38692.01
20:51:36|38692.
20:51:36|38692.
20:51:38|38692.01
20:51:39|38689.94
20:51:40|38688.9
20:51:40|38688.91
20:51:42|38680.1
20:51:43|38675.17
20:51:44|38670.09
20:51:45|38664.
20:51:46|38662.44
20:51:48|38658.96
20:51:48|38661.48
20:51:49|38661.49
20:51:50|38670.09
20:51:51|38663.94
20:51:52|38662.12
20:51:53|38666.87
20:51:54|38666.87
20:51:55|38668.37
20:51:56|38669.21
20:51:57|38668.14
20:51:58|38668.14
20:51:59|38668.14
20:52:01|38668.15
20:52:01|38668.14
20:52:02|38668.15
20:52:04|38671.86
20:52:05|38675.16
20:52:05|38675.16
20:52:07|38675.16
20:52:07|38682.76
20:52:08|38680.93
20:52:10|38680.92
20:52:10|38674.01
20:52:11|38668.15
20:52:12|38668.15
20:52:13|38660.13
20:52:15|38658.45
20:52:16|38661.89
20:52:16|38658.47
20:52:17|38658.47
20:52:18|38663.01
20:52:19|38662.65
20:52:21|38659.07
20:52:22|38660.53
20:52:24|38660.53
20:52:24|38660.53
20:52:26|38662.67
20:52:27|38656.6
20:52:28|38656.59
20:52:29|38656.05
20:52:29|38657.99
20:52:31|38657.99
20:52:31|38656.06
20:52:33|38656.06
20:52:33|38656.05
20:52:35|38657.57
20:52:36|38656.06
20:52:36|38664.82
20:52:38|38656.15
20:52:39|38656.06
20:52:39|38656.06
20:52:41|38656.09
20:52:42|38668.14
20:52:42|38668.14
20:52:44|38668.14
20:52:44|38671.64
20:52:45|38667.3
20:52:46|38666.91
20:52:47|38664.22
20:52:48|38662.86
20:52:49|38662.85
20:52:51|38662.85
20:52:51|38658.21
20:52:52|38658.21
20:52:54|38656.25
20:52:55|38661.29
20:52:56|38661.29
20:52:57|38661.29
20:52:57|38665.99
20:52:59|38666.08
20:53:00|38666.08
20:53:01|38666.07
20:53:02|38668.14
20:53:03|38665.88
20:53:04|38665.87
20:53:05|38675.26
20:53:06|38674.55
20:53:06|38678.4
20:53:08|38678.4
20:53:09|38678.4
20:53:10|38678.4
20:53:11|38678.4
20:53:11|38672.32
20:53:13|38672.32
20:53:14|38672.33
20:53:15|38674.54
20:53:16|38669.53
20:53:17|38670.3
20:53:17|38671.77
20:53:19|38671.77
20:53:20|38672.31
20:53:21|38670.38
20:53:23|38670.01
20:53:24|38670.
20:53:25|38670.01
20:53:26|38670.
20:53:27|38670.01
20:53:28|38670.01
20:53:29|38674.55
20:53:30|38664.96
20:53:31|38672.46
20:53:32|38667.64
20:53:33|38667.98
20:53:34|38667.98
20:53:35|38663.27
20:53:36|38674.16
20:53:37|38672.48
20:53:38|38672.47
20:53:39|38672.47
20:53:40|38672.47
20:53:41|38672.48
20:53:42|38672.48
20:53:43|38672.47
20:53:44|38674.98
20:53:45|38677.99
20:53:46|38677.99
20:53:47|38674.98
20:53:48|38673.18
20:53:49|38678.
20:53:50|38677.99
20:53:51|38677.99
20:53:52|38677.99
20:53:53|38678.01
20:53:54|38678.02
20:53:55|38678.01
20:53:56|38678.02
20:53:57|38678.32
20:53:58|38678.33
20:53:59|38678.33
20:54:00|38678.32
20:54:01|38678.33
20:54:02|38678.33
20:54:03|38678.32
20:54:04|38678.33
20:54:05|38673.49
20:54:06|38672.47
20:54:07|38672.48
20:54:08|38672.47
20:54:09|38672.46
20:54:10|38677.11
20:54:11|38678.31
20:54:12|38678.32
20:54:13|38678.32
20:54:14|38689.88
20:54:15|38689.88
20:54:16|38689.88
20:54:17|38689.89
20:54:18|38689.89
20:54:19|38689.89
20:54:20|38689.89
20:54:21|38682.77
20:54:22|38682.77
20:54:24|38682.76
20:54:25|38682.14
20:54:26|38682.14
20:54:27|38675.53
20:54:28|38674.39
20:54:29|38674.4
20:54:30|38672.47
20:54:32|38678.31
20:54:33|38678.31
20:54:34|38672.48
20:54:35|38677.88
20:54:36|38677.89
20:54:37|38677.89
20:54:38|38673.15
20:54:39|38676.42
20:54:40|38676.43
20:54:41|38690.
20:54:42|38706.98
20:54:42|38708.52
20:54:44|38709.99
20:54:45|38709.99
20:54:46|38710.
20:54:47|38710.
20:54:48|38709.99
20:54:49|38710.01
20:54:50|38710.01
20:54:51|38721.05
20:54:52|38722.33
20:54:53|38718.59
20:54:54|38721.2
20:54:55|38721.21
20:54:56|38714.21
20:54:57|38714.21
20:54:58|38714.21
20:54:59|38714.16
20:55:00|38705.32
20:55:01|38702.63
20:55:02|38706.
20:55:03|38705.99
20:55:04|38706.01
20:55:05|38706.
20:55:06|38703.36
20:55:07|38703.65
20:55:08|38714.2
20:55:09|38714.2
20:55:10|38714.2
20:55:11|38714.2
20:55:12|38714.21
20:55:13|38714.21
20:55:14|38714.2
20:55:15|38709.53
20:55:16|38707.59
20:55:17|38707.59
20:55:18|38707.6
20:55:19|38707.59
20:55:20|38703.67
20:55:21|38701.61
20:55:22|38708.56
20:55:23|38708.57
20:55:25|38706.44
20:55:26|38706.45
20:55:27|38706.45
20:55:28|38706.44
20:55:30|38700.
20:55:30|38700.
20:55:32|38694.5
20:55:33|38694.5
20:55:34|38696.73
20:55:34|38696.72
20:55:36|38696.73
20:55:36|38696.72
20:55:37|38691.83
20:55:39|38691.83
20:55:40|38694.59
20:55:40|38698.48
20:55:41|38699.45
20:55:42|38699.46
20:55:43|38699.46
20:55:45|38703.21
20:55:45|38703.22
20:55:47|38703.22
20:55:48|38701.7
20:55:49|38701.7
20:55:50|38701.7
20:55:51|38696.75
20:55:51|38696.75
20:55:53|38696.77
20:55:54|38698.61
20:55:55|38696.73
20:55:56|38696.72
20:55:57|38696.72
20:55:58|38696.72
20:55:58|38696.72
20:55:59|38696.73
20:56:00|38696.73
20:56:02|38696.73
20:56:03|38696.72
20:56:03|38699.99
20:56:05|38699.99
20:56:06|38699.99
20:56:07|38700.
20:56:08|38700.
20:56:09|38699.99
20:56:10|38698.11
20:56:11|38678.89
20:56:12|38672.47
20:56:13|38671.21
20:56:14|38671.22
20:56:15|38671.2
20:56:16|38676.66
20:56:17|38676.67
20:56:18|38676.67
20:56:19|38687.69
20:56:20|38688.72
20:56:21|38688.73
20:56:22|38688.72
20:56:23|38688.73
20:56:24|38688.73
20:56:26|38688.72
20:56:27|38688.72
20:56:28|38693.53
20:56:29|38693.52
20:56:31|38693.52
20:56:32|38693.53
20:56:32|38684.82
20:56:34|38685.39
20:56:35|38685.39
20:56:36|38685.4
20:56:37|38685.39
20:56:38|38685.4
20:56:38|38680.
20:56:39|38680.
20:56:40|38679.99
20:56:41|38680.
20:56:42|38685.4
20:56:43|38685.39
20:56:45|38685.4
20:56:45|38685.4
20:56:46|38685.39
20:56:47|38685.39
20:56:49|38685.4
20:56:49|38691.6
20:56:51|38688.72
20:56:51|38688.72
20:56:52|38688.72
20:56:54|38688.72
20:56:55|38688.72
20:56:56|38688.71
20:56:56|38685.39
20:56:58|38685.
20:56:59|38687.95
20:56:59|38685.
20:57:00|38681.5
20:57:02|38685.65
20:57:02|38688.72
20:57:04|38688.72
20:57:05|38688.72
20:57:06|38680.01
20:57:07|38678.28
20:57:07|38671.33
20:57:09|38670.08
20:57:10|38674.32
20:57:11|38674.32
20:57:12|38677.32
20:57:13|38674.32
20:57:14|38678.27
20:57:15|38676.12
20:57:16|38670.08
20:57:17|38671.24
20:57:17|38674.77
20:57:19|38683.66
20:57:20|38677.72
20:57:20|38681.06
20:57:21|38680.36
20:57:23|38677.2
20:57:24|38676.13
20:57:25|38670.59
20:57:26|38665.02
20:57:28|38668.18
20:57:29|38679.21
20:57:30|38670.8
20:57:31|38670.76
20:57:32|38666.18
20:57:33|38669.62
20:57:34|38669.62
20:57:35|38669.19
20:57:36|38669.19
20:57:37|38669.19
20:57:38|38669.19
20:57:39|38669.19
20:57:40|38669.19
20:57:41|38669.19
20:57:42|38666.29
20:57:43|38669.19
20:57:44|38669.19
20:57:44|38669.23
20:57:46|38669.22
20:57:47|38665.79
20:57:47|38667.29
20:57:48|38669.19
20:57:50|38669.19
20:57:51|38669.19
20:57:52|38669.19
20:57:52|38669.19
20:57:54|38669.19
20:57:55|38669.19
20:57:55|38669.19
20:57:57|38669.2
20:57:58|38669.19
20:57:59|38669.19
20:57:59|38669.19
20:58:01|38669.19
20:58:02|38669.19
20:58:02|38669.2
20:58:04|38669.19
20:58:04|38669.19
20:58:06|38658.99
20:58:07|38656.08
20:58:08|38656.09
20:58:09|38656.05
20:58:10|38656.06
20:58:11|38656.06
20:58:12|38656.05
20:58:13|38656.05
20:58:14|38667.74
20:58:15|38662.32
20:58:16|38659.8
20:58:17|38659.79
20:58:18|38660.54
20:58:19|38658.69
20:58:19|38656.06
20:58:21|38656.85
20:58:21|38656.85
20:58:23|38656.85
20:58:24|38656.05
20:58:25|38656.06
20:58:26|38656.05
20:58:27|38656.06
20:58:28|38656.06
20:58:30|38656.05
20:58:31|38656.05
20:58:32|38656.05
20:58:33|38656.05
20:58:34|38656.05
20:58:35|38656.05
20:58:36|38646.94
20:58:37|38637.9
20:58:38|38631.19
20:58:39|38620.37
20:58:40|38620.36
20:58:41|38612.11
20:58:42|38615.14
20:58:43|38618.34
20:58:44|38618.47
20:58:45|38617.03
20:58:46|38615.55
20:58:47|38615.59
20:58:48|38616.12
20:58:49|38616.12
20:58:50|38616.12
20:58:51|38616.51
20:58:52|38623.44
20:58:53|38623.43
20:58:54|38617.48
20:58:55|38614.34
20:58:56|38614.34
20:58:57|38614.33
20:58:58|38614.33
20:58:59|38614.34
20:59:00|38615.59
20:59:01|38614.33
20:59:02|38604.49
20:59:04|38602.29
20:59:04|38602.28
20:59:05|38610.32
20:59:06|38606.68
20:59:07|38606.68
20:59:08|38603.83
20:59:09|38610.65
20:59:10|38611.54
20:59:11|38611.54
20:59:12|38606.32
20:59:13|38615.24
20:59:15|38615.35
20:59:16|38617.02
20:59:16|38617.02
20:59:17|38617.02
20:59:18|38617.02
20:59:19|38617.02
20:59:21|38617.02
20:59:21|38617.02
20:59:22|38598.85
20:59:24|38597.85
20:59:24|38594.45
20:59:25|38578.
20:59:27|38573.03
20:59:28|38570.
20:59:29|38570.01
20:59:30|38580.23
20:59:31|38577.92
20:59:32|38580.65
20:59:33|38577.92
20:59:34|38577.91
20:59:35|38575.99
20:59:36|38575.98
20:59:38|38575.38
20:59:39|38575.98
20:59:40|38575.99
20:59:41|38573.45
20:59:42|38573.44
20:59:43|38566.89
20:59:44|38565.66
20:59:45|38566.21
20:59:46|38570.52
20:59:47|38570.52
20:59:48|38570.52
20:59:49|38564.42
20:59:49|38566.76
20:59:51|38543.8
20:59:52|38535.61
20:59:53|38523.47
20:59:54|38494.29
20:59:55|38529.37
20:59:56|38516.47
20:59:57|38519.83
20:59:58|38518.32
20:59:59|38497.81
21:00:00|38506.48
21:00:01|38497.8
21:00:02|38503.22
21:00:03|38508.62
21:00:04|38514.76
21:00:06|38506.62
21:00:06|38509.56
21:00:07|38516.57
21:00:09|38523.94
21:00:10|38537.16
21:00:11|38546.48
21:00:12|38552.84
21:00:13|38552.99
21:00:13|38549.96
21:00:14|38546.33
21:00:15|38543.4
21:00:17|38531.54
21:00:17|38531.54
21:00:18|38544.16
21:00:19|38544.17
21:00:20|38549.99
21:00:21|38560.41
21:00:22|38557.62
21:00:23|38568.08
21:00:25|38579.06
21:00:25|38576.82
21:00:27|38576.83
21:00:27|38576.82
21:00:29|38576.83
21:00:31|38576.82
21:00:32|38569.78
21:00:33|38571.51
21:00:34|38572.04
21:00:34|38572.04
21:00:35|38572.05
21:00:36|38572.05
21:00:38|38572.05
21:00:38|38572.04
21:00:39|38572.09
21:00:41|38577.15
21:00:41|38564.1
21:00:42|38566.99
21:00:44|38572.04
21:00:45|38572.04
21:00:46|38572.04
21:00:47|38579.99
21:00:48|38579.98
21:00:48|38590.
21:00:50|38590.
21:00:50|38590.
21:00:52|38590.
21:00:53|38602.41
21:00:53|38600.49
21:00:55|38603.83
21:00:55|38613.04
21:00:56|38614.27
21:00:57|38616.73
21:00:58|38612.24
21:00:59|38609.67
21:01:01|38611.62
21:01:01|38609.66
21:01:02|38609.67
21:01:04|38609.67
21:01:04|38611.61
21:01:05|38629.99
21:01:07|38629.99
21:01:08|38628.17
21:01:09|38627.33
21:01:10|38623.98
21:01:10|38628.
21:01:11|38627.05
21:01:13|38619.87
21:01:14|38619.88
21:01:14|38623.61
21:01:16|38628.68
21:01:16|38627.06
21:01:18|38627.05
21:01:18|38627.1
21:01:19|38633.86
21:01:21|38633.86
21:01:21|38632.05
21:01:22|38628.56
21:01:24|38627.12
21:01:25|38620.34
21:01:26|38614.47
21:01:26|38614.46
21:01:27|38609.66
21:01:29|38609.66
21:01:30|38609.66
21:01:32|38603.84
21:01:33|38600.01
21:01:34|38600.
21:01:35|38603.59
21:01:36|38600.
21:01:37|38600.01
21:01:38|38600.01
21:01:39|38606.98
21:01:41|38601.49
21:01:42|38601.49
21:01:43|38603.91
21:01:44|38602.12
21:01:45|38597.8
21:01:46|38594.78
21:01:47|38594.78
21:01:48|38599.
21:01:49|38609.65
21:01:50|38606.69
21:01:52|38609.67
21:01:52|38609.66
21:01:53|38609.67
21:01:54|38609.66
21:01:55|38609.69
21:01:56|38605.01
21:01:57|38605.
21:01:58|38605.
21:01:59|38605.
21:02:00|38605.01
21:02:01|38609.11
21:02:02|38613.12
21:02:03|38613.53
21:02:04|38610.22
21:02:05|38620.98
21:02:06|38619.04
21:02:07|38619.04
21:02:08|38621.41
21:02:10|38621.41
21:02:10|38621.41
21:02:11|38616.84
21:02:12|38616.85
21:02:13|38616.84
21:02:14|38616.84
21:02:15|38619.44
21:02:17|38617.07
21:02:17|38621.41
21:02:19|38613.16
21:02:20|38613.15
21:02:20|38613.15
21:02:21|38619.83
21:02:22|38619.91
21:02:23|38627.72
21:02:24|38635.17
21:02:25|38638.8
21:02:26|38630.53
21:02:27|38632.17
21:02:28|38631.72
21:02:29|38631.72
21:02:30|38627.13
21:02:32|38625.66
21:02:33|38630.15
21:02:34|38626.19
21:02:35|38633.96
21:02:36|38631.52
21:02:38|38626.82
21:02:38|38631.14
21:02:39|38631.15
21:02:40|38626.25
21:02:41|38627.12
21:02:42|38627.12
21:02:43|38627.12
21:02:44|38627.12
21:02:45|38627.13
21:02:46|38627.13
21:02:47|38627.13
21:02:48|38627.12
21:02:50|38616.08
21:02:51|38615.28
21:02:52|38615.27
21:02:53|38611.6
21:02:54|38613.61
21:02:56|38614.61
21:02:56|38614.61
21:02:57|38616.42
21:02:58|38625.08
21:03:00|38626.07
21:03:00|38626.07
21:03:01|38626.07
21:03:02|38622.21
21:03:03|38622.47
21:03:04|38623.82
21:03:06|38618.38
21:03:07|38610.49
21:03:07|38610.49
21:03:08|38610.49
21:03:09|38610.
21:03:11|38610.01
21:03:12|38610.
21:03:12|38609.68
21:03:13|38609.68
21:03:14|38609.68
21:03:15|38609.67
21:03:16|38610.
21:03:17|38609.68
21:03:18|38609.68
21:03:20|38609.68
21:03:20|38609.67
21:03:22|38609.67
21:03:22|38605.01
21:03:24|38600.
21:03:25|38600.
21:03:26|38587.67
21:03:26|38583.77
21:03:28|38596.95
21:03:29|38596.59
21:03:29|38596.21
21:03:31|38600.34
21:03:32|38604.98
21:03:33|38604.98
21:03:34|38609.99
21:03:35|38609.99
21:03:36|38614.37
21:03:38|38614.37
21:03:38|38614.37
21:03:39|38614.37
21:03:40|38614.37
21:03:41|38614.37
21:03:42|38614.37
21:03:44|38607.82
21:03:45|38606.45
21:03:45|38606.45
21:03:47|38606.44
21:03:48|38606.44
21:03:49|38606.3
21:03:50|38606.3
21:03:51|38606.31
21:03:52|38606.31
21:03:54|38606.31
21:03:54|38606.3
21:03:55|38606.3
21:03:56|38606.3
21:03:57|38606.31
21:03:58|38615.
21:03:59|38623.59
21:04:00|38626.14
21:04:01|38626.13
21:04:02|38627.22
21:04:03|38627.83
21:04:04|38627.83
21:04:05|38627.87
21:04:06|38627.87
21:04:07|38627.88
21:04:09|38627.87
21:04:09|38623.58
21:04:10|38623.58
21:04:11|38623.59
21:04:12|38623.58
21:04:13|38623.59
21:04:14|38623.59
21:04:15|38634.73
21:04:16|38634.72
21:04:17|38634.73
21:04:18|38634.73
21:04:19|38631.15
21:04:20|38635.41
21:04:21|38635.41
21:04:22|38634.36
21:04:23|38629.22
21:04:24|38632.11
21:04:25|38632.19
21:04:26|38632.19
21:04:27|38628.33
21:04:28|38629.22
21:04:29|38642.48
21:04:31|38647.33
21:04:32|38652.7
21:04:33|38652.33
21:04:34|38649.75
21:04:35|38651.04
21:04:36|38654.99
21:04:38|38655.
21:04:39|38654.99
21:04:40|38654.99
21:04:41|38649.64
21:04:42|38655.14
21:04:43|38656.05
21:04:44|38662.2
21:04:45|38658.75
21:04:46|38658.74
21:04:47|38662.2
21:04:48|38658.75
21:04:49|38658.74
21:04:50|38658.75
21:04:51|38662.61
21:04:52|38651.45
21:04:53|38646.96
21:04:54|38646.95
21:04:55|38644.77
21:04:56|38632.84
21:04:57|38628.32
21:04:58|38633.75
21:04:59|38635.68
21:05:00|38635.68
21:05:01|38636.02
21:05:02|38636.02
21:05:03|38639.31
21:05:04|38642.9
21:05:05|38644.76
21:05:06|38644.76
21:05:07|38644.76
21:05:08|38650.56
21:05:09|38655.68
21:05:10|38649.74
21:05:11|38650.83
21:05:12|38648.37
21:05:13|38649.44
21:05:14|38649.44
21:05:15|38641.05
21:05:16|38635.7
21:05:17|38635.7
21:05:18|38635.7
21:05:19|38639.87
21:05:20|38644.8
21:05:21|38651.45
21:05:22|38657.89
21:05:23|38655.84
21:05:24|38651.82
21:05:25|38655.84
21:05:26|38658.73
21:05:27|38665.65
21:05:28|38665.64
21:05:29|38665.96
21:05:30|38679.13
21:05:31|38677.47
21:05:32|38680.99
21:05:33|38693.2
21:05:34|38686.24
21:05:36|38690.64
21:05:37|38690.65
21:05:38|38699.02
21:05:39|38698.35
21:05:40|38699.82
21:05:41|38704.31
21:05:42|38704.32
21:05:44|38703.77
21:05:44|38699.21
21:05:45|38698.59
21:05:46|38698.59
21:05:47|38698.6
21:05:48|38703.77
21:05:49|38703.77
21:05:50|38703.77
21:05:51|38700.
21:05:52|38700.
21:05:54|38705.36
21:05:55|38706.65
21:05:56|38706.68
21:05:57|38706.69
21:05:58|38706.68
21:05:58|38706.69
21:06:00|38706.69
21:06:00|38704.66
21:06:02|38704.66
21:06:02|38704.7
21:06:03|38698.59
21:06:05|38699.09
21:06:06|38699.12
21:06:07|38699.12
21:06:07|38699.1
21:06:09|38692.78
21:06:09|38687.25
21:06:10|38681.78
21:06:12|38681.79
21:06:12|38681.78
21:06:13|38681.01
21:06:14|38681.02
21:06:16|38681.01
21:06:16|38681.78
21:06:17|38691.3
21:06:18|38698.59
21:06:19|38698.58
21:06:21|38698.41
21:06:22|38690.09
21:06:23|38688.27
21:06:24|38684.74
21:06:25|38691.1
21:06:26|38688.2
21:06:27|38688.21
21:06:28|38694.11
21:06:29|38693.31
21:06:30|38697.61
21:06:31|38693.3
21:06:31|38690.97
21:06:33|38690.45
21:06:34|38693.18
21:06:35|38693.17
21:06:36|38693.18
21:06:37|38693.31
21:06:38|38693.18
21:06:39|38693.17
21:06:40|38693.17
21:06:41|38693.18
21:06:42|38693.17
21:06:43|38690.28
21:06:44|38690.28
21:06:46|38687.41
21:06:47|38681.04
21:06:48|38682.77
21:06:49|38683.33
21:06:50|38680.4
21:06:50|38680.41
21:06:51|38680.01
21:06:53|38684.11
21:06:54|38684.11
21:06:54|38680.42
21:06:55|38680.
21:06:56|38680.01
21:06:58|38687.92
21:06:59|38687.91
21:06:59|38686.55
21:07:00|38682.68
21:07:01|38682.68
21:07:02|38682.69
21:07:03|38680.45
21:07:04|38678.65
21:07:05|38673.29
21:07:06|38673.28
21:07:08|38673.24
21:07:08|38665.65
21:07:10|38665.24
21:07:10|38662.98
21:07:12|38662.98
21:07:13|38662.98
21:07:13|38662.18
21:07:14|38657.6
21:07:15|38655.85
21:07:16|38655.85
21:07:17|38655.84
21:07:18|38655.85
21:07:20|38650.72
21:07:20|38650.72
21:07:21|38650.72
21:07:22|38650.72
21:07:24|38650.01
21:07:25|38640.63
21:07:26|38640.63
21:07:27|38639.81
21:07:27|38639.81
21:07:28|38639.81
21:07:29|38639.81
21:07:30|38639.8
21:07:32|38639.8
21:07:32|38639.23
21:07:33|38637.3
21:07:35|38637.31
21:07:35|38635.7
21:07:37|38635.71
21:07:38|38635.7
21:07:39|38635.7
21:07:40|38635.71
21:07:41|38635.71
21:07:42|38636.35
21:07:43|38640.95
21:07:45|38654.51
21:07:45|38654.2
21:07:47|38650.35
21:07:48|38650.36
21:07:49|38648.77
21:07:49|38641.9
21:07:50|38645.09
21:07:51|38642.99
21:07:53|38642.98
21:07:53|38642.99
21:07:54|38642.99
21:07:55|38647.66
21:07:56|38647.66
21:07:58|38650.18
21:07:58|38650.19
21:07:59|38650.19
21:08:01|38650.19
21:08:01|38654.19
21:08:02|38655.17
21:08:04|38665.14
21:08:05|38665.55
21:08:06|38665.55
21:08:06|38665.55
21:08:07|38665.56
21:08:09|38665.56
21:08:10|38665.56
21:08:10|38657.28
21:08:12|38657.28
21:08:13|38652.4
21:08:14|38652.4
21:08:15|38652.39
21:08:16|38652.39
21:08:17|38652.43
21:08:18|38652.72
21:08:19|38652.72
21:08:20|38652.72
21:08:21|38660.91
21:08:22|38665.55
21:08:23|38661.29
21:08:24|38666.86
21:08:25|38666.86
21:08:25|38666.87
21:08:27|38666.86
21:08:27|38666.86
21:08:29|38667.2
21:08:30|38664.79
21:08:31|38664.78
21:08:32|38660.7
21:08:33|38660.88
21:08:33|38662.03
21:08:35|38660.23
21:08:35|38662.02
21:08:37|38662.07
21:08:39|38674.68
21:08:40|38674.68
21:08:40|38674.68
21:08:42|38680.71
21:08:43|38686.54
21:08:44|38686.54
21:08:45|38686.54
21:08:46|38686.54
21:08:47|38686.54
21:08:48|38686.54
21:08:49|38686.54
21:08:50|38686.54
21:08:51|38686.54
21:08:52|38684.61
21:08:53|38682.83
21:08:54|38679.11
21:08:55|38682.83
21:08:56|38682.83
21:08:57|38682.83
21:08:58|38682.84
21:08:59|38684.31
21:09:00|38685.52
21:09:01|38685.52
21:09:02|38684.33
21:09:03|38684.34
21:09:04|38684.34
21:09:05|38689.63
21:09:06|38689.63
21:09:07|38686.56
21:09:08|38686.55
21:09:09|38686.55
21:09:10|38686.55
21:09:11|38681.51
21:09:12|38681.51
21:09:13|38679.1
21:09:14|38679.1
21:09:15|38679.1
21:09:16|38677.14
21:09:17|38674.81
21:09:18|38674.81
21:09:19|38674.81
21:09:20|38674.81
21:09:21|38674.8
21:09:22|38671.88
21:09:23|38671.88
21:09:24|38673.05
21:09:25|38674.04
21:09:26|38674.05
21:09:27|38683.17
21:09:28|38680.76
21:09:29|38679.37
21:09:30|38674.27
21:09:31|38677.72
21:09:32|38674.27
21:09:33|38676.21
21:09:34|38676.22
21:09:35|38674.28
21:09:36|38673.06
21:09:37|38673.06
21:09:39|38673.05
21:09:40|38673.06
21:09:41|38670.
21:09:42|38670.01
21:09:44|38670.01
21:09:44|38670.
21:09:45|38670.01
21:09:46|38667.19
21:09:48|38669.14
21:09:48|38669.13
21:09:50|38664.53
21:09:50|38663.65
21:09:51|38663.66
21:09:53|38663.66
21:09:53|38663.66
21:09:54|38663.65
21:09:55|38661.08
21:09:56|38661.08
21:09:57|38661.08
21:09:58|38663.18
21:10:00|38660.5
21:10:01|38660.5
21:10:02|38660.5
21:10:03|38664.33
21:10:04|38671.99
21:10:04|38671.99
21:10:05|38668.58
21:10:07|38668.78
21:10:07|38668.78
21:10:09|38668.78
21:10:10|38668.78
21:10:11|38668.87
21:10:12|38668.97
21:10:13|38672.66
21:10:14|38669.58
21:10:15|38668.51
21:10:16|38669.98
21:10:16|38668.96
21:10:18|38668.96
21:10:19|38677.67
21:10:20|38677.66
21:10:21|38677.67
21:10:21|38676.61
21:10:23|38676.61
21:10:24|38676.61
21:10:25|38677.66
21:10:26|38675.11
21:10:27|38683.84
21:10:28|38683.84
21:10:29|38683.84
21:10:29|38682.68
21:10:31|38682.68
21:10:32|38682.68
21:10:33|38679.07
21:10:34|38674.95
21:10:35|38674.95
21:10:35|38674.95
21:10:37|38674.95
21:10:38|38674.99
21:10:39|38682.73
21:10:41|38682.73
21:10:41|38682.73
21:10:42|38674.95
21:10:44|38682.83
21:10:45|38682.75
21:10:46|38682.75
21:10:47|38682.85
21:10:47|38682.85
21:10:49|38682.86
21:10:49|38682.74
21:10:51|38682.75
21:10:52|38682.75
21:10:53|38681.98
21:10:54|38681.99
21:10:55|38683.32
21:10:56|38682.68
21:10:57|38682.68
21:10:58|38682.67
21:10:59|38682.75
21:11:01|38684.74
21:11:01|38684.75
21:11:03|38684.75
21:11:03|38684.75
21:11:05|38684.74
21:11:05|38684.74
21:11:06|38684.74
21:11:07|38684.74
21:11:08|38684.75
21:11:09|38684.7
21:11:10|38684.71
21:11:11|38684.71
21:11:12|38684.7
21:11:13|38684.71
21:11:14|38684.7
21:11:15|38684.71
21:11:16|38684.71
21:11:17|38684.67
21:11:18|38684.67
21:11:19|38684.66
21:11:20|38684.66
21:11:21|38684.64
21:11:22|38684.
21:11:23|38684.01
21:11:24|38684.
21:11:25|38682.76
21:11:27|38682.76
21:11:27|38682.75
21:11:28|38682.76
21:11:29|38682.75
21:11:31|38680.56
21:11:32|38680.56
21:11:33|38680.57
21:11:34|38680.55
21:11:35|38680.56
21:11:36|38680.55
21:11:37|38671.52
21:11:38|38671.51
21:11:39|38671.51
21:11:41|38660.01
21:11:42|38660.34
21:11:43|38654.33
21:11:44|38653.38
21:11:45|38660.34
21:11:46|38660.33
21:11:47|38665.72
21:11:48|38665.72
21:11:49|38665.73
21:11:50|38665.72
21:11:51|38665.72
21:11:52|38661.85
21:11:53|38659.46
21:11:54|38659.46
21:11:55|38659.45
21:11:56|38661.18
21:11:58|38656.81
21:11:58|38654.34
21:11:59|38652.4
21:12:00|38652.41
21:12:01|38652.4
21:12:02|38652.4
21:12:03|38652.41
21:12:04|38652.41
21:12:05|38654.66
21:12:06|38656.2
21:12:07|38656.2
21:12:08|38654.25
21:12:09|38654.25
21:12:10|38654.11
21:12:11|38652.95
21:12:12|38652.96
21:12:13|38658.09
21:12:14|38652.41
21:12:15|38652.4
21:12:16|38652.41
21:12:17|38650.
21:12:18|38638.75
21:12:19|38636.67
21:12:20|38634.21
21:12:21|38628.32
21:12:22|38628.32
21:12:23|38623.45
21:12:24|38624.52
21:12:25|38621.
21:12:26|38620.99
21:12:27|38621.04
21:12:28|38621.03
21:12:29|38623.45
21:12:30|38629.11
21:12:31|38625.64
21:12:32|38625.88
21:12:33|38625.88
21:12:34|38625.88
21:12:35|38630.55
21:12:36|38627.82
21:12:37|38627.82
21:12:38|38627.82
21:12:39|38626.69
21:12:41|38627.43
21:12:42|38623.45
21:12:43|38623.46
21:12:45|38623.45
21:12:46|38623.45
21:12:47|38623.45
21:12:48|38626.
21:12:48|38625.99
21:12:50|38625.99
21:12:51|38626.07
21:12:52|38626.01
21:12:53|38626.01
21:12:54|38626.
21:12:55|38626.01
21:12:56|38625.
21:12:57|38623.79
21:12:58|38621.01
21:12:58|38621.
21:13:00|38621.
21:13:01|38620.99
21:13:02|38635.36
21:13:03|38646.77
21:13:04|38652.77
21:13:04|38654.9
21:13:06|38649.37
21:13:07|38647.06
21:13:08|38647.06
21:13:09|38647.06
21:13:10|38647.06
21:13:11|38647.06
21:13:12|38647.06
21:13:13|38647.06
21:13:14|38647.06
21:13:15|38647.06
21:13:16|38647.06
21:13:17|38647.01
21:13:18|38647.02
21:13:19|38647.02
21:13:20|38645.57
21:13:21|38644.01
21:13:22|38644.02
21:13:23|38644.01
21:13:24|38644.02
21:13:25|38644.01
21:13:26|38644.02
21:13:27|38644.01
21:13:28|38644.02
21:13:29|38644.01
21:13:30|38642.08
21:13:31|38642.98
21:13:32|38642.45
21:13:33|38642.08
21:13:34|38642.47
21:13:36|38642.48
21:13:36|38644.01
21:13:37|38644.
21:13:38|38649.09
21:13:39|38648.43
21:13:40|38648.46
21:13:42|38653.87
21:13:42|38654.88
21:13:44|38645.34
21:13:45|38645.38
21:13:46|38647.3
21:13:47|38647.31
21:13:49|38647.31
21:13:49|38647.3
21:13:50|38637.5
21:13:51|38635.77
21:13:53|38629.94
21:13:53|38627.83
21:13:55|38630.1
21:13:55|38626.
21:13:56|38625.99
21:13:58|38626.
21:13:59|38625.99
21:14:00|38622.4
21:14:01|38620.66
21:14:02|38617.82
21:14:03|38619.8
21:14:03|38619.85
21:14:04|38625.37
21:14:06|38627.49
21:14:07|38631.84
21:14:07|38636.3
21:14:09|38636.31
21:14:10|38636.31
21:14:10|38629.
21:14:11|38629.05
21:14:12|38629.04
21:14:13|38632.5
21:14:15|38636.27
21:14:15|38636.28
21:14:16|38637.89
21:14:17|38637.9
21:14:18|38636.28
21:14:19|38636.27
21:14:20|38636.28
21:14:21|38636.27
21:14:22|38627.84
21:14:23|38629.55
21:14:25|38638.74
21:14:26|38638.73
21:14:26|38634.
21:14:28|38632.25
21:14:28|38631.48
21:14:29|38631.49
21:14:31|38634.28
21:14:32|38634.28
21:14:33|38634.28
21:14:34|38634.28
21:14:34|38634.28
21:14:36|38628.72
21:14:37|38626.
21:14:37|38619.73
21:14:39|38624.68
21:14:40|38619.75
21:14:41|38619.75
21:14:42|38619.74
21:14:43|38617.01
21:14:44|38620.05
21:14:46|38620.08
21:14:47|38623.74
21:14:48|38620.05
21:14:50|38620.06
21:14:51|38620.06
21:14:51|38620.05
21:14:53|38620.06
21:14:54|38616.8
21:14:55|38616.8
21:14:56|38616.13
21:14:57|38619.96
21:14:58|38619.96
21:14:59|38619.96
21:15:00|38616.95
21:15:01|38617.3
21:15:02|38617.28
21:15:03|38619.46
21:15:04|38619.99
21:15:05|38620.08
21:15:06|38629.34
21:15:08|38629.99
21:15:08|38629.99
21:15:09|38629.47
21:15:10|38629.48
21:15:11|38629.47
21:15:12|38635.
21:15:13|38642.51
21:15:15|38649.78
21:15:16|38649.78
21:15:17|38649.78
21:15:17|38649.99
21:15:19|38650.
21:15:19|38650.
21:15:20|38649.99
21:15:22|38650.
21:15:22|38649.99
21:15:23|38649.99
21:15:24|38658.08
21:15:25|38658.66
21:15:26|38658.66
21:15:28|38660.17
21:15:28|38660.17
21:15:29|38663.7
21:15:30|38664.72
21:15:31|38664.72
21:15:32|38665.99
21:15:34|38667.53
21:15:34|38667.53
21:15:36|38667.53
21:15:36|38667.54
21:15:37|38667.54
21:15:39|38667.53
21:15:39|38669.49
21:15:40|38669.49
21:15:41|38670.92
21:15:42|38670.91
21:15:44|38667.53
21:15:45|38667.53
21:15:47|38667.53
21:15:47|38664.43
21:15:48|38667.13
21:15:49|38667.12
21:15:50|38670.91
21:15:52|38674.94
21:15:53|38674.94
21:15:54|38674.94
21:15:55|38676.52
21:15:56|38675.34
21:15:57|38674.87
21:15:58|38674.87
21:15:59|38680.
21:16:01|38686.28
21:16:01|38686.
21:16:02|38685.99
21:16:03|38685.99
21:16:04|38685.99
21:16:06|38686.01
21:16:07|38686.
21:16:07|38686.01
21:16:09|38686.01
21:16:10|38686.28
21:16:10|38694.07
21:16:12|38698.06
21:16:13|38700.
21:16:13|38704.99
21:16:15|38704.99
21:16:15|38705.
21:16:16|38706.67
21:16:17|38706.68
21:16:18|38706.68
21:16:19|38706.67
21:16:21|38706.67
21:16:21|38706.68
21:16:22|38712.54
21:16:23|38712.39
21:16:24|38712.38
21:16:26|38706.67
21:16:26|38706.67
21:16:28|38701.38
21:16:28|38694.29
21:16:29|38688.4
21:16:30|38689.89
21:16:32|38689.94
21:16:32|38689.93
21:16:34|38689.93
21:16:34|38686.42
21:16:35|38686.27
21:16:36|38683.29
21:16:37|38684.58
21:16:38|38688.14
21:16:40|38688.09
21:16:40|38682.82
21:16:42|38684.79
21:16:42|38688.09
21:16:44|38688.09
21:16:45|38684.58
21:16:46|38684.58
21:16:47|38684.6
21:16:48|38684.6
21:16:49|38684.6
21:16:50|38684.6
21:16:51|38690.12
21:16:52|38691.19
21:16:54|38688.55
21:16:54|38684.8
21:16:55|38684.8
21:16:56|38684.8
21:16:57|38684.8
21:16:58|38684.8
21:17:00|38684.58
21:17:00|38682.66
21:17:02|38684.7
21:17:02|38684.7
21:17:04|38684.68
21:17:04|38682.92
21:17:06|38682.93
21:17:07|38682.93
21:17:08|38682.93
21:17:08|38684.86
21:17:10|38689.33
21:17:10|38700.
21:17:11|38699.99
21:17:12|38701.38
21:17:13|38703.37
21:17:14|38702.12
21:17:15|38702.11
21:17:16|38698.28
21:17:18|38698.32
21:17:19|38701.32
21:17:20|38701.32
21:17:21|38701.32
21:17:22|38701.33
21:17:23|38701.33
21:17:24|38701.32
21:17:25|38701.32
21:17:26|38701.32
21:17:27|38701.33
21:17:28|38702.12
21:17:29|38701.33
21:17:30|38701.33
21:17:31|38705.21
21:17:32|38705.2
21:17:33|38705.2
21:17:34|38705.2
21:17:35|38705.2
21:17:36|38712.38
21:17:37|38712.39
21:17:38|38712.38
21:17:39|38711.11
21:17:40|38711.11
21:17:41|38711.12
21:17:42|38711.43
21:17:43|38711.44
21:17:44|38711.48
21:17:45|38711.48
21:17:47|38711.47
21:17:48|38711.47
21:17:49|38712.38
21:17:50|38712.39
21:17:51|38715.48
21:17:52|38712.11
21:17:53|38712.1
21:17:54|38701.34
21:17:55|38701.34
21:17:56|38701.32
21:17:57|38700.
21:17:58|38700.01
21:17:59|38700.01
21:18:00|38700.01
21:18:01|38700.01
21:18:02|38700.
21:18:03|38697.54
21:18:04|38698.76
21:18:05|38699.99
21:18:06|38700.
21:18:07|38705.3
21:18:08|38707.24
21:18:09|38705.31
21:18:10|38703.45
21:18:11|38703.74
21:18:12|38704.34
21:18:14|38705.3
21:18:15|38703.72
21:18:16|38703.72
21:18:16|38708.68
21:18:18|38711.
21:18:19|38711.
21:18:20|38711.
21:18:20|38710.99
21:18:21|38710.99
21:18:22|38710.99
21:18:23|38710.99
21:18:24|38710.99
21:18:25|38709.87
21:18:27|38709.87
21:18:27|38710.99
21:18:29|38711.
21:18:30|38707.1
21:18:30|38707.1
21:18:31|38707.11
21:18:33|38707.1
21:18:33|38707.11
21:18:35|38707.06
21:18:35|38707.06
21:18:37|38707.1
21:18:38|38703.75
21:18:38|38703.75
21:18:40|38703.75
21:18:40|38703.75
21:18:42|38703.7
21:18:42|38700.09
21:18:43|38700.1
21:18:44|38700.09
21:18:46|38700.09
21:18:47|38700.1
21:18:48|38703.74
21:18:50|38707.05
21:18:50|38707.05
21:18:51|38707.06
21:18:52|38707.06
21:18:53|38707.08
21:18:55|38707.07
21:18:56|38706.47
21:18:57|38704.52
21:18:58|38706.47
21:18:59|38707.04
21:19:00|38707.74
21:19:01|38708.71
21:19:02|38710.43
21:19:03|38710.43
21:19:04|38707.33
21:19:05|38707.31
21:19:06|38714.69
21:19:07|38703.52
21:19:08|38702.66
21:19:09|38702.67
21:19:10|38702.68
21:19:11|38702.67
21:19:12|38702.67
21:19:13|38702.67
21:19:14|38702.67
21:19:15|38702.66
21:19:16|38702.67
21:19:18|38706.
21:19:18|38706.
21:19:19|38706.01
21:19:20|38706.01
21:19:22|38706.01
21:19:22|38706.01
21:19:23|38706.01
21:19:24|38706.01
21:19:25|38705.99
21:19:26|38705.99
21:19:28|38703.31
21:19:28|38703.
21:19:29|38703.01
21:19:31|38703.
21:19:31|38705.98
21:19:32|38692.57
21:19:34|38673.8
21:19:34|38669.76
21:19:36|38669.76
21:19:36|38666.19
21:19:37|38666.2
21:19:39|38666.2
21:19:40|38666.19
21:19:40|38666.19
21:19:41|38664.01
21:19:42|38663.01
21:19:43|38663.6
21:19:44|38663.59
21:19:46|38670.81
21:19:47|38670.81
21:19:48|38674.92
21:19:49|38672.78
21:19:50|38677.74
21:19:52|38675.14
21:19:53|38674.56
21:19:54|38674.57
21:19:55|38669.59
21:19:56|38672.49
21:19:57|38672.49
21:19:57|38670.01
21:19:59|38670.
21:19:59|38669.
21:20:01|38669.
21:20:01|38669.
21:20:03|38662.12
21:20:03|38662.12
21:20:04|38662.11
21:20:05|38662.11
21:20:07|38662.11
21:20:08|38662.11
21:20:09|38662.16
21:20:10|38669.41
21:20:11|38674.37
21:20:11|38671.02
21:20:13|38674.31
21:20:14|38674.31
21:20:14|38672.4
21:20:16|38672.39
21:20:16|38669.99
21:20:18|38670.
21:20:19|38669.99
21:20:20|38670.
21:20:20|38670.
21:20:22|38660.51
21:20:22|38658.15
21:20:23|38660.09
21:20:24|38669.18
21:20:26|38669.18
21:20:27|38660.26
21:20:28|38665.01
21:20:28|38665.01
21:20:30|38665.
21:20:30|38665.
21:20:32|38665.
21:20:32|38665.01
21:20:33|38665.
21:20:35|38665.01
21:20:36|38662.54
21:20:37|38662.58
21:20:37|38662.58
21:20:39|38662.49
21:20:40|38665.
21:20:41|38669.17
21:20:41|38670.
21:20:43|38670.
21:20:44|38671.71
21:20:45|38671.79
21:20:46|38671.8
21:20:47|38672.39
21:20:48|38672.39
21:20:49|38672.39
21:20:51|38672.38
21:20:51|38672.39
21:20:52|38672.38
21:20:54|38672.39
21:20:55|38666.93
21:20:56|38665.01
21:20:57|38665.01
21:20:57|38665.01
21:20:58|38665.01
21:21:00|38668.89
21:21:02|38668.9
21:21:03|38666.97
21:21:03|38664.98
21:21:04|38664.98
21:21:05|38662.94
21:21:07|38662.94
21:21:07|38672.5
21:21:09|38686.96
21:21:09|38699.3
21:21:10|38695.91
21:21:12|38695.9
21:21:12|38695.91
21:21:14|38695.9
21:21:14|38692.59
21:21:15|38692.6
21:21:16|38692.6
21:21:17|38692.59
21:21:18|38690.66
21:21:19|38690.66
21:21:20|38694.52
21:21:21|38711.99
21:21:22|38708.91
21:21:23|38706.65
21:21:24|38703.95
21:21:26|38703.94
21:21:27|38703.94
21:21:27|38690.67
21:21:29|38693.11
21:21:29|38693.1
21:21:30|38692.6
21:21:31|38689.59
21:21:32|38687.01
21:21:33|38687.01
21:21:35|38719.79
21:21:36|38720.
21:21:37|38720.
21:21:38|38719.99
21:21:39|38720.
21:21:40|38719.99
21:21:40|38715.51
21:21:42|38715.51
21:21:43|38714.59
21:21:43|38719.78
21:21:45|38715.57
21:21:45|38715.57
21:21:47|38715.57
21:21:48|38715.57
21:21:49|38721.99
21:21:50|38722.17
21:21:51|38722.17
21:21:53|38722.18
21:21:54|38722.18
21:21:55|38722.17
21:21:55|38722.17
21:21:57|38722.17
21:21:58|38722.56
21:21:59|38723.23
21:22:00|38723.22
21:22:01|38722.56
21:22:02|38722.56
21:22:03|38722.56
21:22:04|38719.71
21:22:05|38719.71
21:22:06|38719.71
21:22:07|38722.89
21:22:08|38722.89
21:22:09|38729.94
21:22:10|38729.94
21:22:11|38730.62
21:22:12|38730.61
21:22:13|38734.59
21:22:14|38743.66
21:22:15|38745.82
21:22:16|38736.3
21:22:17|38740.18
21:22:18|38740.18
21:22:19|38740.18
21:22:20|38740.17
21:22:21|38740.18
21:22:22|38740.17
21:22:23|38740.17
21:22:24|38740.17
21:22:25|38740.17
21:22:26|38745.42
21:22:27|38749.95
21:22:28|38749.95
21:22:29|38754.08
21:22:30|38744.64
21:22:31|38749.46
21:22:32|38754.41
21:22:33|38755.22
21:22:34|38754.64
21:22:35|38755.22
21:22:36|38755.22
21:22:37|38755.22
21:22:39|38760.04
21:22:39|38760.03
21:22:40|38760.03
21:22:41|38760.04
21:22:42|38760.05
21:22:43|38760.05
21:22:44|38757.16
21:22:45|38753.23
21:22:46|38753.23
21:22:47|38753.23
21:22:48|38749.95
21:22:49|38745.43
21:22:51|38745.39
21:22:52|38745.39
21:22:53|38742.03
21:22:55|38740.08
21:22:55|38740.07
21:22:57|38740.08
21:22:57|38740.08
21:22:59|38740.08
21:23:00|38740.08
21:23:01|38740.07
21:23:01|38736.21
21:23:03|38741.83
21:23:04|38745.38
21:23:05|38735.56
21:23:06|38735.57
21:23:07|38748.76
21:23:08|38737.55
21:23:09|38738.58
21:23:10|38733.08
21:23:11|38733.07
21:23:12|38737.42
21:23:13|38737.41
21:23:14|38733.08
21:23:16|38733.08
21:23:16|38733.07
21:23:17|38733.08
21:23:18|38733.05
21:23:19|38733.06
21:23:20|38729.42
21:23:21|38729.42
21:23:22|38729.41
21:23:23|38731.17
21:23:24|38735.18
21:23:25|38735.18
21:23:26|38750.68
21:23:27|38754.99
21:23:28|38754.44
21:23:29|38750.69
21:23:30|38750.68
21:23:31|38754.99
21:23:32|38754.99
21:23:33|38754.99
21:23:34|38750.69
21:23:35|38750.68
21:23:36|38754.97
21:23:37|38759.99
21:23:38|38760.
21:23:39|38754.97
21:23:40|38757.22
21:23:41|38757.23
21:23:42|38759.17
21:23:43|38755.06
21:23:44|38755.05
21:23:45|38759.16
21:23:46|38765.38
21:23:47|38766.81
21:23:48|38766.81
21:23:49|38763.1
21:23:50|38763.77
21:23:52|38756.47
21:23:53|38760.09
21:23:54|38760.08
21:23:55|38760.09
21:23:56|38761.83
21:23:57|38761.83
21:23:58|38764.87
21:23:59|38761.83
21:24:00|38762.
21:24:01|38767.12
21:24:03|38768.1
21:24:04|38768.1
21:24:05|38791.81
21:24:06|38789.43
21:24:07|38793.81
21:24:08|38783.63
21:24:09|38780.13
21:24:10|38781.29
21:24:11|38783.24
21:24:11|38777.23
21:24:13|38775.14
21:24:14|38776.83
21:24:15|38776.87
21:24:16|38777.23
21:24:17|38782.88
21:24:18|38782.89
21:24:19|38787.68
21:24:20|38787.77
21:24:21|38784.7
21:24:22|38787.54
21:24:23|38787.54
21:24:24|38785.22
21:24:25|38784.04
21:24:26|38781.28
21:24:27|38781.71
21:24:28|38781.71
21:24:29|38781.7
21:24:30|38781.71
21:24:31|38781.7
21:24:32|38784.03
21:24:33|38777.11
21:24:34|38780.61
21:24:35|38781.71
21:24:36|38787.84
21:24:37|38787.97
21:24:38|38780.61
21:24:39|38771.66
21:24:40|38779.97
21:24:41|38776.7
21:24:42|38773.83
21:24:43|38773.83
21:24:44|38773.83
21:24:45|38773.83
21:24:46|38774.1
21:24:47|38770.11
21:24:48|38770.1
21:24:49|38767.39
21:24:50|38767.39
21:24:51|38765.69
21:24:52|38760.91
21:24:54|38760.
21:24:55|38759.99
21:24:56|38757.24
21:24:57|38757.08
21:24:58|38755.01
21:25:00|38755.
21:25:01|38752.3
21:25:02|38750.68
21:25:03|38743.67
21:25:04|38743.66
21:25:05|38747.22
21:25:06|38749.04
21:25:07|38749.05
21:25:08|38747.98
21:25:09|38745.7
21:25:09|38744.11
21:25:11|38744.51
21:25:12|38745.7
21:25:13|38745.7
21:25:14|38747.88
21:25:15|38746.54
21:25:16|38740.27
21:25:17|38740.27
21:25:18|38740.22
21:25:20|38740.22
21:25:20|38740.22
21:25:21|38740.23
21:25:22|38744.98
21:25:23|38740.21
21:25:24|38740.49
21:25:25|38739.42
21:25:26|38741.75
21:25:27|38740.69
21:25:28|38739.1
21:25:29|38732.83
21:25:30|38729.43
21:25:31|38729.42
21:25:32|38728.25
21:25:33|38726.56
21:25:34|38727.99
21:25:35|38727.97
21:25:36|38727.97
21:25:37|38728.59
21:25:38|38733.89
21:25:39|38736.37
21:25:40|38737.63
21:25:41|38737.63
21:25:42|38738.99
21:25:43|38732.82
21:25:44|38737.67
21:25:45|38737.66
21:25:46|38737.66
21:25:47|38737.66
21:25:48|38734.29
21:25:49|38734.2
21:25:50|38734.2
21:25:51|38734.2
21:25:52|38734.2
21:25:54|38734.2
21:25:55|38732.42
21:25:56|38732.43
21:25:58|38732.42
21:25:58|38732.43
21:25:59|38732.42
21:26:01|38731.82
21:26:02|38740.22
21:26:03|38734.
21:26:04|38740.21
21:26:05|38736.15
21:26:06|38738.87
21:26:06|38738.86
21:26:08|38736.07
21:26:08|38734.12
21:26:10|38734.12
21:26:11|38734.12
21:26:11|38734.12
21:26:12|38734.12
21:26:14|38734.11
21:26:15|38734.12
21:26:16|38736.07
21:26:16|38734.12
21:26:17|38734.9
21:26:18|38734.12
21:26:20|38738.86
21:26:21|38740.26
21:26:21|38740.27
21:26:22|38740.27
21:26:23|38741.73
21:26:24|38741.73
21:26:25|38741.73
21:26:26|38741.73
21:26:27|38741.73
21:26:28|38741.74
21:26:29|38741.73
21:26:31|38736.05
21:26:32|38736.05
21:26:32|38736.05
21:26:33|38734.32
21:26:34|38734.31
21:26:35|38729.43
21:26:37|38728.36
21:26:38|38726.92
21:26:39|38728.
21:26:40|38724.72
21:26:41|38723.82
21:26:42|38725.41
21:26:43|38726.92
21:26:43|38728.37
21:26:45|38730.67
21:26:46|38726.92
21:26:46|38730.66
21:26:48|38739.82
21:26:48|38739.02
21:26:50|38735.87
21:26:50|38735.14
21:26:52|38735.14
21:26:53|38733.23
21:26:54|38734.3
21:26:55|38739.81
21:26:56|38739.11
21:26:58|38738.14
21:26:58|38738.14
21:26:59|38734.3
21:27:00|38734.3
21:27:02|38734.35
21:27:03|38734.35
21:27:04|38734.42
21:27:05|38734.42
21:27:06|38734.42
21:27:07|38734.42
21:27:08|38734.43
21:27:09|38734.42
21:27:10|38734.42
21:27:11|38734.42
21:27:12|38733.47
21:27:13|38733.47
21:27:14|38733.46
21:27:15|38733.47
21:27:16|38733.46
21:27:17|38742.91
21:27:18|38746.25
21:27:19|38747.46
21:27:20|38746.25
21:27:21|38746.25
21:27:22|38746.25
21:27:23|38746.26
21:27:24|38746.26
21:27:25|38746.25
21:27:26|38746.26
21:27:27|38746.26
21:27:28|38746.25
21:27:29|38746.25
21:27:30|38746.26
21:27:31|38746.26
21:27:32|38746.26
21:27:33|38746.26
21:27:34|38746.26
21:27:35|38746.25
21:27:36|38752.15
21:27:37|38752.16
21:27:38|38752.16
21:27:39|38752.17
21:27:40|38754.92
21:27:41|38754.92
21:27:42|38754.92
21:27:43|38754.91
21:27:44|38752.17
21:27:45|38752.16
21:27:46|38752.17
21:27:47|38752.12
21:27:48|38748.01
21:27:49|38748.01
21:27:50|38749.95
21:27:51|38749.95
21:27:52|38749.94
21:27:53|38753.99
21:27:54|38760.
21:27:55|38759.37
21:27:57|38759.36
21:27:58|38760.
21:27:59|38760.
21:28:00|38762.69
21:28:01|38766.97
21:28:03|38770.1
21:28:03|38770.1
21:28:04|38763.04
21:28:05|38759.37
21:28:06|38759.36
21:28:07|38759.36
21:28:08|38759.35
21:28:10|38760.16
21:28:10|38761.41
21:28:11|38761.41
21:28:13|38761.41
21:28:13|38761.88
21:28:15|38761.4
21:28:16|38761.41
21:28:16|38755.35
21:28:18|38755.34
21:28:18|38755.35
21:28:19|38755.35
21:28:20|38759.1
21:28:22|38760.24
21:28:22|38764.09
21:28:23|38759.96
21:28:24|38759.96
21:28:25|38761.14
21:28:26|38761.13
21:28:27|38761.13
21:28:28|38761.13
21:28:30|38763.65
21:28:30|38761.38
21:28:31|38761.14
21:28:33|38765.42
21:28:33|38765.59
21:28:35|38765.59
21:28:35|38765.59
21:28:36|38762.48
21:28:37|38762.47
21:28:38|38761.15
21:28:39|38761.15
21:28:40|38761.14
21:28:41|38761.15
21:28:43|38761.15
21:28:44|38761.14
21:28:44|38761.14
21:28:45|38759.14
21:28:46|38758.75
21:28:47|38758.75
21:28:48|38756.8
21:28:49|38756.81
21:28:50|38755.39
21:28:51|38759.26
21:28:53|38759.27
21:28:53|38758.87
21:28:54|38758.52
21:28:55|38758.52
21:28:57|38757.48
21:28:57|38755.85
21:28:58|38761.11
21:29:00|38760.01
21:29:01|38760.
21:29:02|38760.
21:29:03|38760.
21:29:04|38760.
21:29:05|38760.
21:29:06|38760.
21:29:07|38760.01
21:29:08|38760.01
21:29:09|38760.
21:29:10|38760.
21:29:11|38750.01
21:29:12|38750.
21:29:13|38750.01
21:29:14|38750.01
21:29:15|38750.01
21:29:16|38750.
21:29:17|38739.12
21:29:18|38742.
21:29:19|38737.45
21:29:20|38741.83
21:29:21|38741.83
21:29:22|38737.2
21:29:23|38737.17
21:29:24|38735.58
21:29:25|38740.74
21:29:26|38740.08
21:29:27|38740.08
21:29:28|38740.09
21:29:29|38740.12
21:29:30|38740.13
21:29:31|38740.13
21:29:32|38744.75
21:29:33|38750.01
21:29:34|38753.25
21:29:35|38753.49
21:29:37|38759.99
21:29:37|38754.22
21:29:39|38762.46
21:29:40|38762.46
21:29:41|38762.47
21:29:41|38769.99
21:29:42|38763.05
21:29:44|38763.06
21:29:44|38763.05
21:29:45|38759.11
21:29:47|38759.91
21:29:48|38761.9
21:29:48|38761.24
21:29:49|38762.66
21:29:51|38762.65
21:29:51|38762.65
21:29:53|38762.66
21:29:53|38760.34
21:29:54|38760.71
21:29:55|38760.77
21:29:56|38770.
21:29:58|38770.
21:29:59|38766.83
21:30:00|38766.83
21:30:01|38762.15
21:30:02|38764.76
21:30:03|38762.81
21:30:04|38760.
21:30:05|38760.
21:30:06|38754.11
21:30:07|38748.83
21:30:08|38748.84
21:30:09|38752.37
21:30:10|38752.38
21:30:11|38748.17
21:30:12|38748.51
21:30:13|38749.08
21:30:13|38749.73
21:30:15|38755.
21:30:16|38755.
21:30:17|38755.
21:30:18|38755.01
21:30:19|38755.01
21:30:20|38755.01
21:30:21|38755.
21:30:22|38755.
21:30:23|38755.01
21:30:24|38755.
21:30:25|38755.
21:30:26|38755.
21:30:27|38755.
21:30:28|38755.01
21:30:29|38755.
21:30:30|38755.
21:30:31|38755.01
21:30:32|38745.88
21:30:33|38745.87
21:30:34|38744.23
21:30:35|38745.88
21:30:36|38745.88
21:30:37|38745.19
21:30:38|38742.8
21:30:39|38748.27
21:30:40|38748.99
21:30:41|38747.75
21:30:42|38748.98
21:30:43|38748.98
21:30:44|38750.15
21:30:45|38750.15
21:30:46|38750.15
21:30:47|38760.
21:30:48|38764.76
21:30:49|38764.75
21:30:50|38756.93
21:30:51|38755.51
21:30:52|38755.28
21:30:53|38749.73
21:30:54|38744.93
21:30:55|38749.74
21:30:56|38749.74
21:30:57|38749.74
21:30:58|38749.74
21:31:00|38749.74
21:31:01|38754.99
21:31:02|38757.77
21:31:03|38757.76
21:31:04|38757.76
21:31:05|38760.34
21:31:06|38762.24
21:31:06|38759.33
21:31:08|38760.86
21:31:09|38758.4
21:31:10|38758.4
21:31:11|38756.5
21:31:13|38754.43
21:31:13|38757.24
21:31:15|38749.74
21:31:16|38749.75
21:31:16|38747.52
21:31:18|38746.16
21:31:18|38745.
21:31:19|38743.03
21:31:20|38743.02
21:31:22|38743.02
21:31:23|38746.06
21:31:23|38745.01
21:31:24|38745.
21:31:25|38745.01
21:31:26|38745.01
21:31:28|38745.01
21:31:29|38745.
21:31:30|38745.01
21:31:30|38745.
21:31:31|38745.01
21:31:32|38735.14
21:31:33|38734.49
21:31:34|38733.08
21:31:35|38733.09
21:31:36|38735.7
21:31:37|38733.04
21:31:39|38732.9
21:31:39|38731.14
21:31:40|38731.14
21:31:41|38731.14
21:31:43|38731.14
21:31:43|38731.15
21:31:44|38731.15
21:31:45|38730.67
21:31:46|38730.66
21:31:47|38730.66
21:31:49|38742.02
21:31:49|38746.15
21:31:51|38750.65
21:31:51|38750.66
21:31:53|38750.66
21:31:53|38750.65
21:31:54|38750.33
21:31:56|38750.33
21:31:57|38750.33
21:31:57|38750.28
21:31:58|38743.44
21:32:00|38745.26
21:32:01|38743.94
21:32:02|38742.22
21:32:03|38739.03
21:32:04|38739.03
21:32:05|38739.04
21:32:06|38738.26
21:32:07|38732.85
21:32:08|38741.76
21:32:09|38741.3
21:32:10|38741.3
21:32:11|38739.03
21:32:12|38731.13
21:32:13|38732.17
21:32:14|38731.22
21:32:15|38731.58
21:32:16|38730.67
21:32:17|38730.
21:32:18|38731.9
21:32:19|38735.99
21:32:20|38733.63
21:32:21|38731.61
21:32:22|38735.9
21:32:23|38731.55
21:32:24|38731.55
21:32:25|38730.01
21:32:26|38730.
21:32:27|38730.01
21:32:28|38730.
21:32:29|38730.
21:32:30|38730.
21:32:31|38730.
21:32:32|38730.01
21:32:33|38730.
21:32:34|38726.92
21:32:36|38724.17
21:32:37|38724.16
21:32:37|38712.29
21:32:39|38714.64
21:32:40|38714.63
21:32:40|38712.3
21:32:41|38712.3
21:32:43|38712.3
21:32:43|38705.11
21:32:44|38707.45
21:32:45|38705.11
21:32:46|38705.11
21:32:47|38705.1
21:32:49|38705.1
21:32:50|38704.85
21:32:51|38704.85
21:32:52|38704.85
21:32:53|38704.85
21:32:54|38704.86
21:32:55|38704.86
21:32:56|38704.86
21:32:58|38704.86
21:32:58|38705.11
21:32:59|38705.11
21:33:01|38705.11
21:33:02|38705.1
21:33:03|38705.11
21:33:05|38704.86
21:33:05|38704.85
21:33:06|38704.86
21:33:07|38704.85
21:33:09|38700.
21:33:09|38700.
21:33:10|38700.
21:33:11|38715.95
21:33:12|38721.6
21:33:13|38721.6
21:33:15|38721.6
21:33:15|38721.6
21:33:17|38721.61
21:33:18|38721.6
21:33:19|38721.61
21:33:20|38721.61
21:33:21|38721.59
21:33:21|38718.73
21:33:23|38716.
21:33:24|38716.
21:33:25|38720.46
21:33:26|38720.46
21:33:27|38721.6
21:33:28|38721.6
21:33:29|38721.6
21:33:29|38719.
21:33:31|38719.01
21:33:32|38719.01
21:33:33|38720.95
21:33:34|38719.01
21:33:35|38716.95
21:33:36|38716.95
21:33:37|38718.87
21:33:38|38717.59
21:33:39|38717.59
21:33:40|38724.09
21:33:41|38724.09
21:33:42|38726.5
21:33:43|38718.74
21:33:44|38718.74
21:33:45|38717.59
21:33:46|38715.
21:33:47|38715.01
21:33:48|38715.
21:33:50|38715.01
21:33:50|38715.01
21:33:51|38715.01
21:33:52|38715.
21:33:53|38715.01
21:33:54|38715.01
21:33:55|38715.
21:33:56|38715.01
21:33:57|38715.
21:33:58|38715.
21:33:59|38715.
21:34:00|38715.
21:34:02|38715.01
21:34:03|38715.01
21:34:03|38715.
21:34:04|38715.
21:34:06|38715.
21:34:06|38715.01
21:34:08|38715.01
21:34:08|38715.01
21:34:10|38715.01
21:34:11|38715.
21:34:12|38715.
21:34:13|38715.01
21:34:14|38715.01
21:34:14|38715.01
21:34:15|38715.
21:34:16|38715.01
21:34:18|38715.01
21:34:18|38715.01
21:34:20|38715.
21:34:21|38704.86
21:34:22|38704.85
21:34:22|38700.37
21:34:24|38701.12
21:34:24|38701.12
21:34:25|38700.01
21:34:27|38701.12
21:34:28|38701.12
21:34:29|38701.13
21:34:30|38703.35
21:34:31|38703.08
21:34:31|38707.05
21:34:32|38713.23
21:34:33|38713.23
21:34:35|38714.83
21:34:36|38722.
21:34:36|38721.99
21:34:37|38722.
21:34:39|38722.
21:34:40|38721.99
21:34:41|38721.99
21:34:42|38717.01
21:34:43|38719.
21:34:44|38718.31
21:34:45|38722.
21:34:45|38721.99
21:34:47|38721.99
21:34:48|38722.
21:34:48|38722.
21:34:50|38721.99
21:34:51|38722.
21:34:52|38721.99
21:34:53|38722.
21:34:54|38721.99
21:34:55|38721.99
21:34:56|38721.99
21:34:56|38721.99
21:34:58|38722.
21:34:59|38722.
21:35:00|38722.
21:35:01|38721.99
21:35:02|38721.99
21:35:03|38721.99
21:35:05|38722.
21:35:05|38722.
21:35:07|38721.99
21:35:08|38722.
21:35:09|38721.99
21:35:10|38726.48
21:35:10|38726.48
21:35:11|38726.49
21:35:12|38726.48
21:35:13|38724.29
21:35:14|38732.3
21:35:16|38732.29
21:35:17|38732.29
21:35:18|38732.27
21:35:19|38731.06
21:35:20|38732.89
21:35:20|38733.46
21:35:22|38733.46
21:35:22|38733.51
21:35:23|38733.5
21:35:24|38735.
21:35:25|38734.99
21:35:27|38737.03
21:35:27|38737.02
21:35:29|38737.03
21:35:29|38739.96
21:35:30|38738.89
21:35:31|38734.72
21:35:33|38735.79
21:35:33|38735.8
21:35:35|38739.9
21:35:35|38736.05
21:35:37|38737.1
21:35:38|38737.1
21:35:38|38737.1
21:35:40|38740.76
21:35:40|38738.24
21:35:42|38738.24
21:35:43|38738.25
21:35:44|38738.24
21:35:44|38738.25
21:35:46|38736.23
21:35:46|38737.26
21:35:48|38737.26
21:35:49|38737.1
21:35:50|38737.1
21:35:51|38738.24
21:35:52|38740.17
21:35:53|38740.17
21:35:54|38740.17
21:35:54|38740.17
21:35:55|38737.29
21:35:57|38737.3
21:35:57|38737.01
21:35:59|38737.
21:36:00|38737.01
21:36:01|38734.99
21:36:02|38737.3
21:36:03|38737.3
21:36:04|38739.48
21:36:05|38739.48
21:36:07|38739.49
21:36:08|38739.48
21:36:08|38739.49
21:36:10|38739.49
21:36:11|38737.02
21:36:12|38737.02
21:36:13|38737.05
21:36:14|38737.06
21:36:15|38737.06
21:36:16|38740.17
21:36:17|38740.17
21:36:18|38740.16
21:36:18|38740.17
21:36:20|38740.17
21:36:21|38740.16
21:36:22|38740.73
21:36:22|38740.73
21:36:24|38744.76
21:36:25|38744.75
21:36:26|38744.75
21:36:26|38745.01
21:36:28|38746.99
21:36:29|38746.99
21:36:30|38752.25
21:36:31|38756.51
21:36:32|38756.5
21:36:33|38756.5
21:36:34|38756.49
21:36:35|38756.49
21:36:36|38752.91
21:36:37|38752.91
21:36:38|38752.91
21:36:39|38752.25
21:36:40|38752.26
21:36:41|38752.25
21:36:41|38752.8
21:36:43|38752.79
21:36:43|38752.8
21:36:45|38752.8
21:36:46|38752.79
21:36:46|38752.8
21:36:47|38752.8
21:36:49|38752.79
21:36:49|38752.79
21:36:51|38752.79
21:36:52|38754.49
21:36:53|38754.49
21:36:54|38754.49
21:36:55|38754.5
21:36:56|38754.5
21:36:57|38755.
21:36:58|38754.99
21:36:59|38754.99
21:37:00|38754.99
21:37:01|38759.5
21:37:02|38757.36
21:37:03|38756.25
21:37:04|38755.42
21:37:05|38751.95
21:37:07|38753.
21:37:07|38753.01
21:37:08|38753.
21:37:09|38752.99
21:37:10|38748.98
21:37:11|38775.97
21:37:13|38795.81
21:37:13|38795.8
21:37:15|38798.22
21:37:16|38798.21
21:37:17|38798.2
21:37:18|38793.92
21:37:19|38795.79
21:37:20|38795.79
21:37:21|38795.79
21:37:22|38795.79
21:37:23|38795.78
21:37:24|38795.78
21:37:25|38795.77
21:37:26|38790.01
21:37:27|38794.58
21:37:27|38791.68
21:37:29|38789.34
21:37:30|38795.77
21:37:31|38788.4
21:37:31|38788.39
21:37:33|38787.6
21:37:34|38787.62
21:37:34|38795.78
21:37:36|38795.79
21:37:37|38792.2
21:37:37|38795.69
21:37:39|38795.68
21:37:40|38792.54
21:37:41|38792.54
21:37:42|38794.99
21:37:43|38794.5
21:37:44|38794.5
21:37:45|38794.5
21:37:46|38789.69
21:37:47|38790.02
21:37:48|38797.39
21:37:49|38798.22
21:37:50|38798.29
21:37:50|38798.29
21:37:51|38798.28
21:37:53|38798.6
21:37:54|38799.99
21:37:55|38809.99
21:37:56|38816.87
21:37:57|38818.5
21:37:57|38819.
21:37:59|38815.53
21:37:59|38815.54
21:38:01|38812.41
21:38:02|38812.41
21:38:03|38804.99
21:38:04|38802.72
21:38:05|38802.72
21:38:06|38791.33
21:38:07|38793.67
21:38:09|38792.04
21:38:09|38792.1
21:38:11|38793.06
21:38:12|38793.05
21:38:13|38793.06
21:38:14|38793.06
21:38:15|38793.05
21:38:15|38790.11
21:38:17|38793.04
21:38:18|38796.41
21:38:18|38798.42
21:38:20|38798.41
21:38:21|38802.31
21:38:22|38805.58
21:38:23|38804.41
21:38:24|38803.65
21:38:25|38804.8
21:38:26|38800.4
21:38:28|38803.64
21:38:28|38803.64
21:38:29|38803.64
21:38:30|38799.07
21:38:31|38799.94
21:38:32|38803.43
21:38:33|38801.01
21:38:34|38798.99
21:38:35|38798.42
21:38:36|38793.06
21:38:37|38784.08
21:38:38|38789.92
21:38:39|38787.74
21:38:40|38788.5
21:38:41|38788.49
21:38:42|38787.64
21:38:43|38785.7
21:38:44|38783.96
21:38:45|38783.96
21:38:46|38789.64
21:38:47|38786.78
21:38:48|38785.71
21:38:49|38784.03
21:38:50|38785.69
21:38:51|38785.69
21:38:52|38783.78
21:38:53|38783.79
21:38:54|38783.78
21:38:55|38785.64
21:38:56|38783.41
21:38:57|38783.4
21:38:58|38786.75
21:38:59|38786.76
21:39:00|38787.65
21:39:01|38786.75
21:39:02|38783.96
21:39:03|38784.06
21:39:04|38784.05
21:39:05|38784.05
21:39:07|38772.32
21:39:08|38767.23
21:39:09|38767.24
21:39:11|38767.24
21:39:12|38763.84
21:39:12|38762.02
21:39:14|38762.92
21:39:15|38761.05
21:39:16|38761.05
21:39:17|38761.04
21:39:18|38761.05
21:39:19|38761.55
21:39:20|38763.83
21:39:21|38769.42
21:39:22|38769.27
21:39:23|38768.71
21:39:24|38766.83
21:39:25|38766.83
21:39:26|38768.14
21:39:27|38768.14
21:39:28|38766.58
21:39:29|38769.55
21:39:30|38769.55
21:39:31|38766.59
21:39:32|38766.58
21:39:33|38766.59
21:39:34|38766.59
21:39:35|38760.01
21:39:36|38754.78
21:39:37|38752.24
21:39:38|38756.08
21:39:39|38751.41
21:39:40|38751.41
21:39:41|38750.01
21:39:42|38745.95
21:39:43|38741.92
21:39:44|38736.21
21:39:45|38733.55
21:39:46|38733.55
21:39:47|38733.54
21:39:48|38732.87
21:39:49|38727.85
21:39:50|38730.1
21:39:51|38730.1
21:39:52|38733.88
21:39:53|38741.16
21:39:54|38741.2
21:39:55|38741.92
21:39:57|38741.92
21:39:57|38739.47
21:39:58|38736.73
21:39:59|38736.13
21:40:00|38734.19
21:40:01|38731.02
21:40:02|38741.89
21:40:03|38739.74
21:40:04|38739.75
21:40:05|38736.57
21:40:06|38736.57
21:40:08|38735.96
21:40:09|38734.71
21:40:11|38734.7
21:40:12|38734.38
21:40:13|38734.38
21:40:13|38734.39
21:40:15|38734.39
21:40:16|38735.66
21:40:17|38736.33
21:40:18|38739.99
21:40:19|38740.
21:40:20|38741.49
21:40:21|38741.49
21:40:22|38741.48
21:40:23|38741.92
21:40:24|38741.91
21:40:25|38741.91
21:40:26|38741.91
21:40:27|38741.92
21:40:28|38741.92
21:40:29|38741.92
21:40:30|38741.91
21:40:31|38741.92
21:40:32|38743.44
21:40:33|38743.65
21:40:34|38743.66
21:40:35|38743.65
21:40:36|38743.66
21:40:37|38747.57
21:40:38|38743.65
21:40:39|38741.61
21:40:40|38742.56
21:40:41|38741.49
21:40:42|38741.06
21:40:43|38741.05
21:40:44|38741.05
21:40:45|38741.61
21:40:46|38742.56
21:40:47|38742.64
21:40:49|38742.65
21:40:49|38742.64
21:40:50|38742.64
21:40:51|38742.64
21:40:52|38742.55
21:40:53|38742.55
21:40:54|38741.32
21:40:55|38741.06
21:40:56|38737.69
21:40:57|38738.63
21:40:58|38738.64
21:40:59|38738.63
21:41:00|38736.72
21:41:01|38735.05
21:41:02|38735.05
21:41:03|38742.06
21:41:04|38740.32
21:41:05|38740.33
21:41:06|38740.33
21:41:07|38749.99
21:41:09|38757.2
21:41:10|38749.99
21:41:11|38751.98
21:41:12|38752.
21:41:13|38755.03
21:41:14|38753.01
21:41:15|38751.84
21:41:16|38751.83
21:41:17|38751.84
21:41:18|38754.52
21:41:19|38756.18
21:41:20|38756.23
21:41:21|38756.22
21:41:22|38756.22
21:41:23|38760.89
21:41:24|38760.88
21:41:25|38760.31
21:41:26|38760.88
21:41:27|38760.89
21:41:28|38760.89
21:41:29|38764.64
21:41:30|38764.64
21:41:31|38764.63
21:41:32|38760.13
21:41:33|38760.12
21:41:34|38760.13
21:41:35|38757.53
21:41:36|38753.41
21:41:37|38757.08
21:41:38|38755.14
21:41:39|38759.39
21:41:40|38759.41
21:41:41|38759.4
21:41:42|38759.4
21:41:43|38759.4
21:41:44|38752.79
21:41:45|38752.79
21:41:46|38752.03
21:41:47|38751.85
21:41:48|38751.85
21:41:49|38751.85
21:41:50|38751.85
21:41:51|38749.62
21:41:52|38748.43
21:41:53|38753.19
21:41:54|38753.19
21:41:55|38753.19
21:41:56|38749.62
21:41:57|38749.62
21:41:58|38748.02
21:41:59|38744.12
21:42:00|38745.4
21:42:01|38743.45
21:42:02|38743.45
21:42:03|38744.89
21:42:04|38744.9
21:42:05|38749.28
21:42:06|38749.27
21:42:08|38749.28
21:42:08|38749.27
21:42:10|38749.27
21:42:11|38749.27
21:42:12|38757.4
21:42:13|38757.4
21:42:15|38757.39
21:42:15|38757.39
21:42:16|38757.4
21:42:17|38758.6
21:42:18|38758.4
21:42:19|38758.39
21:42:20|38757.41
21:42:21|38756.68
21:42:23|38760.02
21:42:23|38761.42
21:42:24|38767.91
21:42:25|38762.76
21:42:26|38767.79
21:42:27|38767.8
21:42:28|38768.89
21:42:30|38771.48
21:42:30|38771.48
21:42:32|38771.49
21:42:32|38771.48
21:42:33|38773.65
21:42:34|38773.64
21:42:35|38778.03
21:42:37|38780.26
21:42:38|38778.03
21:42:39|38776.64
21:42:39|38776.63
21:42:40|38782.4
21:42:42|38782.4
21:42:42|38777.72
21:42:44|38777.72
21:42:44|38777.72
21:42:46|38774.78
21:42:46|38774.78
21:42:47|38775.11
21:42:48|38781.99
21:42:49|38779.57
21:42:51|38781.91
21:42:52|38783.89
21:42:52|38791.94
21:42:53|38794.3
21:42:55|38792.55
21:42:56|38795.7
21:42:57|38796.12
21:42:57|38798.99
21:42:59|38797.68
21:43:00|38797.69
21:43:00|38799.99
21:43:02|38799.99
21:43:02|38792.51
21:43:03|38787.26
21:43:04|38786.29
21:43:05|38786.29
21:43:06|38779.29
21:43:07|38779.38
21:43:08|38782.05
21:43:10|38778.64
21:43:11|38779.15
21:43:13|38780.82
21:43:13|38779.16
21:43:15|38787.49
21:43:15|38788.26
21:43:17|38794.98
21:43:17|38796.48
21:43:19|38794.99
21:43:20|38794.99
21:43:21|38794.98
21:43:22|38787.87
21:43:23|38783.95
21:43:24|38784.29
21:43:25|38783.41
21:43:27|38782.04
21:43:27|38785.13
21:43:28|38785.14
21:43:29|38785.13
21:43:30|38785.14
21:43:31|38779.15
21:43:32|38778.21
21:43:33|38781.94
21:43:35|38781.95
21:43:35|38781.94
21:43:36|38781.94
21:43:37|38781.94
21:43:38|38780.41
21:43:39|38779.29
21:43:40|38779.29
21:43:42|38779.6
21:43:43|38779.6
21:43:44|38782.32
21:43:45|38782.32
21:43:45|38780.01
21:43:47|38779.79
21:43:48|38785.12
21:43:49|38785.12
21:43:50|38782.06
21:43:51|38782.06
21:43:52|38784.1
21:43:53|38784.1
21:43:55|38784.11
21:43:55|38785.14
21:43:56|38785.14
21:43:57|38785.14
21:43:58|38785.13
21:43:59|38789.06
21:44:00|38789.06
21:44:01|38776.59
21:44:02|38775.52
21:44:03|38775.51
21:44:04|38775.52
21:44:05|38775.81
21:44:06|38760.47
21:44:07|38760.67
21:44:08|38759.27
21:44:09|38756.61
21:44:10|38752.25
21:44:12|38754.19
21:44:13|38750.01
21:44:14|38750.
21:44:15|38752.36
21:44:16|38752.36
21:44:17|38749.63
21:44:18|38751.98
21:44:20|38750.34
21:44:21|38748.27
21:44:21|38748.27
21:44:22|38746.59
21:44:24|38749.38
21:44:25|38748.08
21:44:25|38750.26
21:44:26|38751.11
21:44:28|38751.12
21:44:29|38747.31
21:44:29|38759.25
21:44:31|38755.18
21:44:31|38751.5
21:44:33|38752.2
21:44:33|38750.26
21:44:34|38750.27
21:44:35|38747.02
21:44:37|38744.97
21:44:38|38746.91
21:44:39|38751.54
21:44:40|38751.54
21:44:41|38751.54
21:44:42|38747.33
21:44:43|38744.34
21:44:44|38744.34
21:44:45|38744.35
21:44:46|38746.99
21:44:47|38746.99
21:44:48|38746.99
21:44:49|38744.49
21:44:50|38744.49
21:44:51|38745.67
21:44:52|38747.42
21:44:53|38741.96
21:44:54|38734.4
21:44:55|38734.39
21:44:56|38734.4
21:44:57|38730.15
21:44:58|38734.73
21:44:59|38734.72
21:45:00|38729.19
21:45:01|38729.2
21:45:02|38731.99
21:45:03|38728.84
21:45:04|38731.42
21:45:05|38731.89
21:45:06|38733.83
21:45:07|38733.83
21:45:08|38733.84
21:45:09|38736.66
21:45:10|38736.67
21:45:11|38745.55
21:45:12|38744.33
21:45:13|38744.33
21:45:14|38744.34
21:45:16|38744.33
21:45:17|38738.97
21:45:17|38738.48
21:45:19|38739.41
21:45:20|38738.84
21:45:21|38738.88
21:45:22|38738.89
21:45:23|38740.99
21:45:24|38740.99
21:45:25|38743.62
21:45:26|38743.62
21:45:27|38744.99
21:45:28|38747.77
21:45:29|38745.97
21:45:30|38745.97
21:45:31|38745.97
21:45:32|38747.45
21:45:33|38749.81
21:45:34|38753.22
21:45:35|38750.86
21:45:36|38750.86
21:45:37|38750.85
21:45:38|38750.86
21:45:39|38755.24
21:45:40|38755.25
21:45:41|38756.61
21:45:42|38756.6
21:45:43|38756.61
21:45:44|38756.6
21:45:45|38754.03
21:45:46|38756.61
21:45:47|38756.61
21:45:48|38756.61
21:45:49|38756.6
21:45:50|38756.6
21:45:51|38756.6
21:45:53|38752.67
21:45:53|38751.56
21:45:54|38752.66
21:45:55|38754.21
21:45:56|38754.22
21:45:57|38754.22
21:45:58|38756.59
21:46:00|38754.24
21:46:00|38748.56
21:46:01|38755.28
21:46:03|38755.27
21:46:03|38755.3
21:46:04|38755.3
21:46:05|38756.61
21:46:06|38756.61
21:46:07|38756.6
21:46:08|38756.6
21:46:09|38756.61
21:46:10|38756.6
21:46:11|38756.6
21:46:12|38756.61
21:46:14|38756.6
21:46:15|38756.6
21:46:17|38756.
21:46:17|38756.01
21:46:18|38756.
21:46:20|38756.
21:46:21|38756.01
21:46:22|38757.48
21:46:23|38757.48
21:46:24|38756.63
21:46:25|38756.
21:46:26|38756.
21:46:27|38756.
21:46:28|38756.01
21:46:30|38756.01
21:46:30|38756.
21:46:31|38756.63
21:46:33|38769.12
21:46:33|38771.57
21:46:35|38777.
21:46:35|38776.83
21:46:36|38776.82
21:46:37|38776.83
21:46:38|38772.62
21:46:39|38765.79
21:46:41|38762.29
21:46:42|38762.29
21:46:43|38762.29
21:46:44|38762.28
21:46:45|38762.28
21:46:46|38758.89
21:46:47|38758.9
21:46:48|38758.9
21:46:49|38758.9
21:46:50|38758.89
21:46:51|38758.9
21:46:52|38758.9
21:46:53|38758.89
21:46:54|38758.89
21:46:55|38757.16
21:46:56|38755.24
21:46:57|38755.24
21:46:58|38753.28
21:46:59|38752.72
21:47:00|38752.72
21:47:01|38752.71
21:47:02|38752.72
21:47:03|38752.72
21:47:04|38752.72
21:47:05|38749.67
21:47:06|38749.69
21:47:07|38753.31
21:47:08|38751.84
21:47:09|38751.84
21:47:10|38749.69
21:47:11|38749.68
21:47:12|38749.69
21:47:13|38753.16
21:47:14|38750.23
21:47:16|38750.22
21:47:16|38749.26
21:47:18|38748.51
21:47:19|38748.51
21:47:20|38748.51
21:47:21|38749.25
21:47:22|38749.25
21:47:23|38748.52
21:47:24|38748.52
21:47:25|38750.21
21:47:26|38750.21
21:47:27|38748.51
21:47:28|38746.39
21:47:29|38746.4
21:47:30|38746.4
21:47:31|38746.4
21:47:32|38748.51
21:47:33|38755.76
21:47:34|38756.69
21:47:35|38756.68
21:47:36|38756.7
21:47:37|38756.7
21:47:39|38758.73
21:47:40|38754.46
21:47:41|38754.46
21:47:42|38751.7
21:47:43|38751.69
21:47:44|38751.69
21:47:45|38751.69
21:47:46|38750.15
21:47:47|38750.16
21:47:48|38750.15
21:47:49|38750.15
21:47:50|38748.21
21:47:51|38750.14
21:47:51|38751.67
21:47:53|38751.67
21:47:54|38751.67
21:47:55|38751.67
21:47:56|38751.68
21:47:57|38750.13
21:47:58|38749.15
21:47:59|38749.16
21:48:00|38749.15
21:48:01|38749.15
21:48:02|38749.16
21:48:03|38749.15
21:48:03|38750.13
21:48:05|38749.15
21:48:06|38749.16
21:48:07|38749.15
21:48:07|38749.16
21:48:09|38749.15
21:48:10|38749.15
21:48:10|38753.97
21:48:12|38753.96
21:48:12|38753.96
21:48:14|38753.22
21:48:14|38753.21
21:48:16|38753.22
21:48:18|38753.22
21:48:19|38753.22
21:48:20|38753.22
21:48:21|38753.96
21:48:22|38753.97
21:48:23|38753.96
21:48:24|38753.97
21:48:24|38756.35
21:48:26|38754.82
21:48:27|38754.81
21:48:28|38756.76
21:48:28|38756.75
21:48:30|38756.76
21:48:30|38756.76
21:48:32|38756.86
21:48:33|38756.85
21:48:34|38756.86
21:48:35|38756.85
21:48:36|38751.83
21:48:37|38756.86
21:48:38|38751.7
21:48:39|38745.49
21:48:39|38745.26
21:48:41|38738.
21:48:42|38730.
21:48:43|38725.15
21:48:44|38725.15
21:48:45|38725.15
21:48:47|38725.16
21:48:48|38725.16
21:48:48|38725.15
21:48:49|38725.16
21:48:50|38725.15
21:48:51|38725.15
21:48:53|38725.15
21:48:53|38725.15
21:48:55|38725.15
21:48:55|38725.16
21:48:56|38725.15
21:48:57|38725.16
21:48:58|38727.45
21:48:59|38727.45
21:49:00|38727.46
21:49:01|38727.46
21:49:02|38727.45
21:49:04|38727.45
21:49:04|38727.45
21:49:06|38727.45
21:49:06|38725.15
21:49:08|38716.28
21:49:09|38711.11
21:49:09|38705.31
21:49:10|38705.31
21:49:12|38705.12
21:49:13|38703.57
21:49:13|38703.57
21:49:14|38700.04
21:49:16|38700.03
21:49:17|38701.43
21:49:18|38701.43
21:49:19|38698.61
21:49:21|38689.39
21:49:22|38688.17
21:49:22|38685.16
21:49:23|38683.91
21:49:25|38683.65
21:49:26|38682.82
21:49:27|38672.56
21:49:28|38669.88
21:49:29|38669.87
21:49:30|38674.07
21:49:31|38674.16
21:49:32|38677.59
21:49:33|38683.91
21:49:34|38681.9
21:49:35|38677.62
21:49:36|38685.78
21:49:36|38691.08
21:49:37|38694.07
21:49:39|38699.56
21:49:40|38700.
21:49:41|38700.
21:49:41|38700.
21:49:43|38700.
21:49:43|38695.41
21:49:45|38695.4
21:49:46|38686.67
21:49:47|38686.13
21:49:48|38686.14
21:49:49|38687.01
21:49:50|38686.14
21:49:51|38686.13
21:49:52|38686.13
21:49:53|38688.07
21:49:54|38686.13
21:49:55|38686.13
21:49:56|38686.13
21:49:57|38686.13
21:49:58|38686.18
21:49:59|38686.17
21:50:00|38686.17
21:50:01|38691.07
21:50:02|38695.4
21:50:03|38692.2
21:50:04|38691.87
21:50:05|38693.23
21:50:06|38696.86
21:50:07|38710.94
21:50:08|38710.94
21:50:09|38710.91
21:50:10|38710.91
21:50:11|38708.39
21:50:12|38710.9
21:50:13|38718.96
21:50:14|38718.96
21:50:15|38716.68
21:50:16|38716.68
21:50:17|38710.94
21:50:19|38707.2
21:50:19|38704.5
21:50:21|38701.56
21:50:22|38701.62
21:50:23|38701.62
21:50:24|38713.75
21:50:25|38707.43
21:50:26|38707.43
21:50:27|38709.36
21:50:28|38709.37
21:50:28|38709.37
21:50:30|38709.36
21:50:31|38709.36
21:50:31|38709.36
21:50:33|38709.37
21:50:34|38709.37
21:50:35|38713.87
21:50:36|38709.6
21:50:38|38709.36
21:50:38|38709.36
21:50:39|38709.36
21:50:40|38709.37
21:50:41|38709.36
21:50:42|38707.42
21:50:44|38709.37
21:50:45|38709.37
21:50:45|38709.36
21:50:46|38709.36
21:50:48|38709.36
21:50:48|38709.38
21:50:50|38716.68
21:50:50|38727.44
21:50:52|38727.44
21:50:53|38720.
21:50:53|38720.
21:50:54|38724.03
21:50:56|38721.47
21:50:57|38721.8
21:50:57|38715.31
21:50:59|38712.09
21:51:00|38712.09
21:51:01|38718.53
21:51:02|38718.55
21:51:03|38722.82
21:51:04|38721.18
21:51:05|38723.13
21:51:06|38709.37
21:51:07|38711.31
21:51:08|38712.17
21:51:09|38709.36
21:51:10|38709.36
21:51:11|38713.02
21:51:12|38713.01
21:51:14|38722.23
21:51:14|38720.52
21:51:15|38720.89
21:51:16|38720.52
21:51:17|38720.51
21:51:19|38714.24
21:51:20|38718.79
21:51:21|38715.57
21:51:22|38717.44
21:51:23|38718.51
21:51:24|38718.52
21:51:25|38718.52
21:51:26|38719.03
21:51:27|38720.49
21:51:28|38720.49
21:51:29|38720.45
21:51:30|38720.
21:51:31|38720.
21:51:32|38720.
21:51:33|38720.47
21:51:34|38722.82
21:51:35|38724.16
21:51:35|38725.86
21:51:36|38725.86
21:51:38|38725.86
21:51:39|38727.43
21:51:40|38727.44
21:51:41|38727.43
21:51:42|38724.17
21:51:43|38724.17
21:51:43|38720.58
21:51:45|38724.44
21:51:46|38723.05
21:51:47|38725.41
21:51:48|38732.77
21:51:49|38732.78
21:51:50|38735.58
21:51:51|38735.59
21:51:52|38739.22
21:51:53|38742.99
21:51:54|38743.
21:51:55|38739.22
21:51:55|38739.22
21:51:57|38739.23
21:51:58|38734.08
21:51:59|38737.08
21:52:00|38737.09
21:52:01|38739.04
21:52:02|38737.08
21:52:02|38737.08
21:52:04|38737.09
21:52:05|38737.09
21:52:06|38737.08
21:52:07|38737.08
21:52:08|38737.08
21:52:09|38735.16
21:52:10|38735.15
21:52:11|38733.79
21:52:12|38733.79
21:52:12|38737.09
21:52:14|38739.61
21:52:15|38740.85
21:52:16|38742.47
21:52:16|38745.92
21:52:18|38747.65
21:52:19|38747.64
21:52:20|38746.94
21:52:22|38749.66
21:52:22|38751.63
21:52:23|38752.13
21:52:24|38756.75
21:52:26|38754.5
21:52:26|38754.5
21:52:28|38754.83
21:52:29|38754.82
21:52:30|38754.82
21:52:31|38754.82
21:52:32|38755.99
21:52:33|38755.99
21:52:34|38755.99
21:52:35|38756.75
21:52:36|38756.75
21:52:38|38756.86
21:52:38|38759.94
21:52:40|38760.
21:52:40|38760.
21:52:42|38760.
21:52:43|38768.05
21:52:44|38771.51
21:52:45|38771.52
21:52:45|38772.21
21:52:46|38772.21
21:52:47|38774.99
21:52:48|38774.99
21:52:50|38775.
21:52:51|38775.
21:52:51|38777.
21:52:52|38777.79
21:52:53|38777.79
21:52:55|38777.8
21:52:55|38778.99
21:52:57|38778.99
21:52:58|38782.51
21:52:58|38766.8
21:53:00|38768.74
21:53:01|38768.74
21:53:02|38768.74
21:53:03|38765.91
21:53:03|38767.85
21:53:05|38765.08
21:53:06|38765.09
21:53:07|38765.09
21:53:08|38765.08
21:53:08|38757.9
21:53:09|38763.91
21:53:11|38762.93
21:53:12|38762.94
21:53:13|38772.05
21:53:14|38772.04
21:53:15|38772.72
21:53:16|38772.72
21:53:16|38770.38
21:53:18|38770.38
21:53:19|38770.38
21:53:20|38770.38
21:53:21|38770.38
21:53:23|38769.27
21:53:23|38769.27
21:53:24|38769.29
21:53:25|38770.38
21:53:26|38770.38
21:53:27|38777.74
21:53:28|38774.93
21:53:29|38776.46
21:53:30|38776.1
21:53:31|38763.44
21:53:32|38759.84
21:53:33|38759.84
21:53:34|38759.83
21:53:35|38759.83
21:53:36|38765.
21:53:37|38765.
21:53:38|38764.99
21:53:39|38764.99
21:53:41|38765.
21:53:41|38765.
21:53:43|38764.99
21:53:43|38764.95
21:53:45|38769.99
21:53:45|38769.99
21:53:47|38770.
21:53:48|38769.99
21:53:49|38769.99
21:53:50|38769.99
21:53:51|38769.99
21:53:52|38770.
21:53:53|38769.99
21:53:54|38769.99
21:53:55|38770.
21:53:56|38770.
21:53:57|38769.99
21:53:58|38769.99
21:53:59|38770.21
21:54:00|38770.22
21:54:01|38770.37
21:54:02|38770.37
21:54:03|38770.37
21:54:04|38770.37
21:54:05|38770.21
21:54:06|38770.37
21:54:07|38770.37
21:54:08|38770.37
21:54:09|38770.37
21:54:10|38770.36
21:54:11|38770.36
21:54:12|38770.36
21:54:13|38770.37
21:54:14|38770.37
21:54:15|38770.37
21:54:16|38770.37
21:54:17|38770.37
21:54:18|38770.37
21:54:19|38770.37
21:54:20|38770.37
21:54:22|38770.97
21:54:23|38770.98
21:54:24|38770.97
21:54:26|38770.98
21:54:27|38772.92
21:54:27|38772.92
21:54:28|38772.91
21:54:29|38770.39
21:54:31|38772.87
21:54:32|38772.86
21:54:33|38772.87
21:54:34|38772.86
21:54:35|38776.05
21:54:36|38787.34
21:54:37|38789.04
21:54:38|38789.02
21:54:39|38782.16
21:54:40|38775.72
21:54:41|38775.72
21:54:42|38775.73
21:54:43|38775.72
21:54:44|38775.72
21:54:45|38777.66
21:54:46|38775.73
21:54:47|38772.87
21:54:48|38771.01
21:54:48|38770.38
21:54:49|38770.38
21:54:51|38770.38
21:54:52|38770.38
21:54:53|38765.54
21:54:54|38765.51
21:54:55|38765.52
21:54:56|38765.01
21:54:57|38765.
21:54:58|38764.99
21:54:59|38765.01
21:55:00|38770.53
21:55:01|38771.61
21:55:02|38771.61
21:55:03|38775.67
21:55:04|38775.68
21:55:05|38775.67
21:55:06|38775.67
21:55:07|38776.01
21:55:08|38776.
21:55:09|38769.04
21:55:10|38767.29
21:55:11|38767.61
21:55:12|38761.39
21:55:13|38758.49
21:55:14|38757.62
21:55:15|38757.63
21:55:16|38757.62
21:55:17|38757.5
21:55:18|38757.51
21:55:19|38757.5
21:55:20|38756.77
21:55:21|38756.77
21:55:22|38756.77
21:55:23|38756.77
21:55:24|38756.76
21:55:26|38756.77
21:55:27|38756.77
21:55:27|38756.76
21:55:29|38756.76
21:55:30|38748.36
21:55:31|38745.5
21:55:32|38740.39
21:55:33|38737.1
21:55:34|38737.1
21:55:35|38737.1
21:55:36|38737.1
21:55:37|38737.1
21:55:38|38745.5
21:55:39|38745.11
21:55:40|38747.09
21:55:41|38747.08
21:55:42|38748.35
21:55:43|38749.2
21:55:44|38749.89
21:55:45|38749.89
21:55:46|38747.08
21:55:47|38745.12
21:55:48|38745.12
21:55:49|38737.88
21:55:50|38737.87
21:55:51|38735.8
21:55:52|38738.
21:55:53|38737.86
21:55:54|38737.86
21:55:55|38734.86
21:55:56|38737.86
21:55:57|38737.81
21:55:58|38737.82
21:55:59|38741.66
21:56:00|38739.81
21:56:01|38741.65
21:56:02|38739.29
21:56:03|38740.26
21:56:04|38741.65
21:56:05|38741.65
21:56:06|38738.87
21:56:07|38738.87
21:56:08|38739.6
21:56:09|38737.87
21:56:10|38741.65
21:56:11|38741.65
21:56:12|38742.1
21:56:13|38742.67
21:56:14|38742.68
21:56:15|38742.68
21:56:16|38742.68
21:56:17|38746.76
21:56:18|38746.76
21:56:19|38745.02
21:56:20|38745.01
21:56:21|38745.02
21:56:22|38745.02
21:56:23|38745.02
21:56:25|38745.01
21:56:26|38745.02
21:56:27|38755.2
21:56:28|38753.66
21:56:29|38754.77
21:56:30|38754.77
21:56:31|38754.78
21:56:33|38753.85
21:56:33|38753.85
21:56:34|38753.85
21:56:35|38753.85
21:56:36|38753.85
21:56:37|38753.86
21:56:38|38753.86
21:56:39|38753.85
21:56:40|38753.85
21:56:41|38753.12
21:56:42|38751.68
21:56:43|38753.12
21:56:45|38750.
21:56:45|38745.98
21:56:46|38743.01
21:56:48|38741.66
21:56:49|38741.65
21:56:50|38741.65
21:56:51|38741.65
21:56:52|38741.62
21:56:53|38741.61
21:56:54|38741.51
21:56:55|38739.3
21:56:56|38739.3
21:56:57|38739.3
21:56:58|38739.29
21:56:59|38739.29
21:57:00|38739.3
21:57:01|38741.87
21:57:02|38743.8
21:57:03|38738.99
21:57:04|38742.46
21:57:05|38742.46
21:57:06|38742.47
21:57:07|38740.79
21:57:08|38742.33
21:57:09|38740.79
21:57:10|38739.63
21:57:11|38741.65
21:57:12|38741.63
21:57:13|38740.8
21:57:14|38739.91
21:57:15|38739.91
21:57:16|38739.3
21:57:17|38739.31
21:57:19|38739.3
21:57:19|38739.31
21:57:20|38739.3
21:57:21|38739.3
21:57:22|38739.3
21:57:23|38739.31
21:57:25|38739.3
21:57:26|38739.3
21:57:27|38739.31
21:57:28|38739.31
21:57:29|38739.3
21:57:30|38739.31
21:57:31|38739.31
21:57:32|38739.3
21:57:33|38741.81
21:57:34|38740.79
21:57:35|38740.79
21:57:36|38741.73
21:57:38|38745.25
21:57:38|38745.25
21:57:40|38742.09
21:57:41|38742.08
21:57:41|38742.08
21:57:43|38742.08
21:57:44|38742.08
21:57:45|38742.09
21:57:46|38742.09
21:57:47|38742.09
21:57:48|38742.09
21:57:49|38742.09
21:57:50|38742.09
21:57:51|38743.7
21:57:52|38745.84
21:57:53|38745.84
21:57:54|38745.83
21:57:55|38745.83
21:57:55|38744.45
21:57:57|38744.39
21:57:58|38744.39
21:57:59|38744.38
21:58:00|38744.38
21:58:01|38744.38
21:58:02|38744.38
21:58:03|38744.38
21:58:05|38744.39
21:58:06|38741.22
21:58:06|38734.04
21:58:07|38712.82
21:58:08|38709.38
21:58:09|38707.52
21:58:11|38709.47
21:58:11|38709.47
21:58:13|38709.47
21:58:14|38713.
21:58:14|38717.5
21:58:16|38717.51
21:58:16|38717.51
21:58:17|38716.
21:58:19|38715.97
21:58:20|38710.97
21:58:21|38710.97
21:58:22|38710.97
21:58:23|38711.42
21:58:24|38705.67
21:58:25|38700.51
21:58:25|38705.4
21:58:27|38706.92
21:58:28|38705.94
21:58:29|38708.39
21:58:30|38709.72
21:58:31|38705.41
21:58:33|38705.39
21:58:34|38705.39
21:58:34|38707.83
21:58:36|38706.62
21:58:37|38710.48
21:58:37|38707.82
21:58:39|38706.16
21:58:39|38706.16
21:58:40|38706.16
21:58:41|38706.16
21:58:43|38706.16
21:58:43|38706.17
21:58:44|38706.16
21:58:46|38706.16
21:58:46|38706.17
21:58:48|38706.17
21:58:49|38706.17
21:58:49|38706.17
21:58:51|38706.16
21:58:51|38706.16
21:58:52|38706.17
21:58:53|38706.17
21:58:55|38706.16
21:58:56|38704.81
21:58:57|38704.81
21:58:57|38700.46
21:58:59|38702.19
21:58:59|38700.56
21:59:01|38700.46
21:59:01|38700.45
21:59:03|38707.32
21:59:03|38722.45
21:59:04|38721.22
21:59:06|38718.88
21:59:07|38716.82
21:59:07|38704.9
21:59:09|38704.9
21:59:09|38702.16
21:59:11|38698.69
21:59:11|38698.68
21:59:12|38711.8
21:59:13|38711.74
21:59:15|38709.92
21:59:15|38711.06
21:59:17|38712.03
21:59:17|38711.06
21:59:19|38711.06
21:59:19|38711.05
21:59:21|38711.06
21:59:21|38711.06
21:59:22|38711.06
21:59:24|38711.05
21:59:25|38711.06
21:59:26|38711.05
21:59:27|38713.55
21:59:29|38713.54
21:59:30|38742.47
21:59:30|38775.
21:59:32|38793.49
21:59:33|38793.48
21:59:33|38787.15
21:59:35|38777.32
21:59:35|38765.17
21:59:37|38758.84
21:59:38|38761.39
21:59:39|38758.76
21:59:40|38756.53
21:59:41|38753.15
21:59:42|38761.48
21:59:43|38767.43
21:59:44|38762.34
21:59:45|38762.34
21:59:46|38760.58
21:59:48|38766.19
21:59:48|38756.87
21:59:49|38756.9
21:59:50|38778.37
21:59:51|38786.82
21:59:52|38786.81
21:59:53|38780.49
21:59:54|38784.39
21:59:55|38785.95
21:59:56|38795.05
21:59:57|38795.05
21:59:58|38795.52
21:59:59|38790.19
22:00:00|38785.53
22:00:01|38787.75
22:00:02|38789.99
22:00:03|38785.54
22:00:05|38787.74
22:00:06|38789.17
22:00:06|38785.54
22:00:08|38790.59
22:00:08|38785.54
22:00:09|38789.
22:00:10|38794.77
22:00:11|38792.94
22:00:12|38792.93
22:00:13|38792.93
22:00:14|38792.94
22:00:15|38792.94
22:00:16|38792.94
22:00:17|38789.15
22:00:18|38791.92
22:00:19|38791.92
22:00:20|38791.92
22:00:21|38809.99
22:00:23|38818.1
22:00:24|38815.97
22:00:24|38815.98
22:00:25|38816.98
22:00:27|38822.09
22:00:28|38822.99
22:00:29|38819.16
22:00:29|38817.31
22:00:31|38815.98
22:00:32|38815.98
22:00:33|38812.31
22:00:34|38830.46
22:00:35|38834.47
22:00:36|38837.53
22:00:37|38841.
22:00:38|38846.28
22:00:39|38846.17
22:00:40|38842.71
22:00:41|38835.59
22:00:42|38839.21
22:00:43|38847.96
22:00:45|38849.91
22:00:45|38843.21
22:00:46|38849.82
22:00:47|38849.81
22:00:48|38844.25
22:00:49|38840.
22:00:51|38834.79
22:00:52|38832.43
22:00:52|38835.68
22:00:54|38832.9
22:00:55|38834.37
22:00:55|38830.01
22:00:57|38830.
22:00:58|38829.68
22:00:59|38828.73
22:01:00|38828.73
22:01:01|38830.35
22:01:01|38835.96
22:01:03|38838.16
22:01:04|38840.76
22:01:04|38842.8
22:01:06|38838.97
22:01:07|38838.97
22:01:08|38835.96
22:01:09|38835.96
22:01:10|38835.97
22:01:11|38834.91
22:01:11|38826.01
22:01:13|38820.01
22:01:14|38822.02
22:01:15|38828.26
22:01:16|38827.6
22:01:16|38827.6
22:01:18|38827.6
22:01:19|38827.61
22:01:20|38827.61
22:01:21|38825.29
22:01:21|38822.08
22:01:23|38822.07
22:01:24|38820.23
22:01:25|38819.68
22:01:26|38815.7
22:01:26|38814.95
22:01:27|38816.67
22:01:28|38814.94
22:01:30|38810.26
22:01:31|38810.01
22:01:32|38806.67
22:01:34|38806.24
22:01:34|38806.24
22:01:36|38793.59
22:01:37|38793.58
22:01:38|38791.93
22:01:39|38803.25
22:01:41|38798.39
22:01:41|38798.39
22:01:42|38799.24
22:01:43|38794.18
22:01:44|38793.57
22:01:45|38796.1
22:01:46|38793.59
22:01:47|38793.59
22:01:48|38793.59
22:01:49|38793.6
22:01:50|38791.94
22:01:51|38791.94
22:01:52|38791.93
22:01:54|38791.93
22:01:54|38791.93
22:01:56|38791.9
22:01:57|38801.53
22:01:58|38795.34
22:01:59|38792.09
22:02:00|38792.09
22:02:01|38790.01
22:02:02|38788.06
22:02:03|38800.21
22:02:04|38800.21
22:02:05|38806.46
22:02:06|38806.46
22:02:07|38806.45
22:02:08|38806.79
22:02:09|38806.78
22:02:10|38806.76
22:02:11|38806.77
22:02:12|38806.45
22:02:13|38802.03
22:02:14|38802.03
22:02:15|38802.02
22:02:16|38797.33
22:02:17|38802.02
22:02:18|38802.03
22:02:19|38800.01
22:02:20|38800.02
22:02:21|38806.45
22:02:22|38806.45
22:02:23|38806.45
22:02:24|38806.45
22:02:25|38805.59
22:02:26|38806.45
22:02:27|38806.45
22:02:28|38801.82
22:02:29|38803.7
22:02:31|38800.02
22:02:32|38798.66
22:02:33|38800.85
22:02:34|38800.66
22:02:35|38800.67
22:02:36|38798.66
22:02:38|38801.52
22:02:38|38800.08
22:02:39|38806.16
22:02:40|38806.16
22:02:41|38806.17
22:02:42|38801.91
22:02:43|38801.89
22:02:44|38800.83
22:02:45|38800.83
22:02:47|38800.
22:02:48|38800.
22:02:48|38803.67
22:02:50|38802.29
22:02:51|38802.29
22:02:52|38806.43
22:02:53|38806.44
22:02:54|38807.36
22:02:54|38804.19
22:02:56|38804.19
22:02:57|38804.19
22:02:58|38806.33
22:02:59|38810.
22:03:00|38806.36
22:03:01|38806.45
22:03:02|38806.44
22:03:03|38812.62
22:03:04|38817.57
22:03:05|38820.
22:03:06|38819.99
22:03:07|38823.42
22:03:08|38821.16
22:03:09|38819.99
22:03:10|38819.99
22:03:11|38820.45
22:03:12|38820.44
22:03:13|38817.24
22:03:14|38817.25
22:03:15|38818.42
22:03:16|38819.99
22:03:17|38819.
22:03:18|38817.24
22:03:19|38817.24
22:03:20|38819.03
22:03:21|38817.93
22:03:22|38819.99
22:03:23|38819.99
22:03:25|38818.84
22:03:25|38818.84
22:03:27|38818.84
22:03:27|38818.84
22:03:28|38818.85
22:03:29|38818.85
22:03:31|38818.84
22:03:32|38818.84
22:03:33|38818.84
22:03:34|38819.3
22:03:36|38810.82
22:03:36|38810.23
22:03:37|38805.27
22:03:38|38805.26
22:03:40|38805.28
22:03:40|38805.28
22:03:41|38805.29
22:03:42|38805.28
22:03:43|38808.28
22:03:44|38803.66
22:03:45|38802.01
22:03:46|38802.01
22:03:48|38802.
22:03:48|38802.
22:03:50|38802.01
22:03:51|38802.
22:03:52|38802.
22:03:53|38800.96
22:03:54|38800.01
22:03:55|38800.
22:03:56|38800.
22:03:57|38800.01
22:03:58|38805.29
22:03:59|38805.73
22:04:00|38808.79
22:04:01|38806.68
22:04:02|38807.95
22:04:03|38810.88
22:04:04|38810.05
22:04:05|38810.04
22:04:06|38810.05
22:04:07|38815.97
22:04:08|38815.98
22:04:09|38811.69
22:04:10|38810.75
22:04:11|38820.
22:04:12|38830.
22:04:13|38830.
22:04:14|38825.95
22:04:15|38820.04
22:04:16|38820.04
22:04:17|38820.04
22:04:18|38820.04
22:04:19|38820.04
22:04:20|38824.99
22:04:21|38824.99
22:04:22|38821.77
22:04:23|38824.99
22:04:24|38824.99
22:04:25|38824.45
22:04:26|38815.58
22:04:27|38815.58
22:04:28|38812.01
22:04:29|38813.58
22:04:30|38818.
22:04:31|38819.62
22:04:32|38819.62
22:04:34|38819.63
22:04:35|38821.77
22:04:36|38825.27
22:04:37|38825.27
22:04:38|38825.27
22:04:39|38825.28
22:04:40|38824.45
22:04:41|38815.6
22:04:42|38816.46
22:04:44|38816.46
22:04:44|38816.47
22:04:45|38816.47
22:04:46|38816.47
22:04:47|38816.47
22:04:48|38821.13
22:04:49|38821.13
22:04:50|38821.77
22:04:51|38825.94
22:04:52|38822.1
22:04:53|38827.1
22:04:54|38826.51
22:04:55|38828.37
22:04:56|38824.97
22:04:57|38822.11
22:04:58|38821.12
22:04:59|38821.11
22:05:00|38817.42
22:05:01|38817.42
22:05:02|38821.78
22:05:03|38821.78
22:05:04|38820.39
22:05:05|38820.24
22:05:06|38819.63
22:05:07|38819.64
22:05:08|38819.64
22:05:09|38819.63
22:05:10|38819.63
22:05:11|38816.47
22:05:12|38816.46
22:05:13|38816.46
22:05:14|38816.46
22:05:15|38816.46
22:05:16|38814.6
22:05:17|38814.6
22:05:18|38814.61
22:05:19|38814.6
22:05:20|38814.6
22:05:21|38814.6
22:05:23|38814.56
22:05:23|38812.02
22:05:24|38812.02
22:05:25|38812.01
22:05:26|38812.01
22:05:27|38812.01
22:05:28|38812.01
22:05:29|38812.01
22:05:30|38812.01
22:05:31|38812.01
22:05:33|38812.01
22:05:34|38812.01
22:05:35|38812.01
22:05:36|38812.02
22:05:37|38812.01
22:05:39|38812.01
22:05:40|38817.24
22:05:41|38817.24
22:05:42|38817.24
22:05:43|38819.99
22:05:44|38816.58
22:05:45|38816.58
22:05:46|38816.26
22:05:47|38819.99
22:05:48|38819.99
22:05:49|38821.76
22:05:50|38826.9
22:05:51|38822.01
22:05:52|38822.
22:05:53|38824.89
22:05:54|38816.2
22:05:55|38822.86
22:05:56|38822.86
22:05:57|38820.
22:05:59|38820.01
22:05:59|38820.
22:06:00|38820.
22:06:01|38820.
22:06:02|38822.61
22:06:03|38822.85
22:06:04|38822.86
22:06:05|38819.92
22:06:06|38819.93
22:06:07|38819.92
22:06:08|38819.92
22:06:09|38819.99
22:06:10|38819.99
22:06:11|38815.97
22:06:12|38819.45
22:06:13|38819.99
22:06:14|38819.92
22:06:15|38817.7
22:06:16|38819.91
22:06:17|38818.78
22:06:18|38818.79
22:06:19|38819.9
22:06:20|38819.9
22:06:21|38818.78
22:06:22|38819.45
22:06:24|38820.
22:06:25|38819.99
22:06:26|38819.99
22:06:27|38819.99
22:06:28|38819.99
22:06:29|38819.99
22:06:30|38816.62
22:06:31|38816.62
22:06:32|38816.63
22:06:34|38816.62
22:06:35|38816.62
22:06:35|38816.62
22:06:37|38816.63
22:06:38|38816.63
22:06:40|38819.99
22:06:40|38819.98
22:06:41|38819.98
22:06:42|38819.98
22:06:43|38819.99
22:06:44|38819.98
22:06:45|38819.98
22:06:46|38818.68
22:06:47|38820.
22:06:48|38819.99
22:06:49|38819.99
22:06:50|38820.
22:06:51|38820.
22:06:53|38819.99
22:06:53|38819.99
22:06:54|38819.99
22:06:55|38819.99
22:06:56|38819.99
22:06:58|38819.99
22:06:58|38819.98
22:07:00|38818.93
22:07:01|38818.93
22:07:01|38814.42
22:07:02|38814.42
22:07:04|38816.89
22:07:04|38816.13
22:07:05|38816.13
22:07:07|38816.13
22:07:08|38816.12
22:07:09|38816.12
22:07:09|38819.63
22:07:10|38819.63
22:07:11|38819.63
22:07:12|38819.63
22:07:13|38819.63
22:07:14|38819.63
22:07:16|38816.89
22:07:16|38816.88
22:07:18|38816.89
22:07:18|38816.89
22:07:19|38816.88
22:07:20|38816.89
22:07:21|38816.88
22:07:23|38816.89
22:07:23|38816.88
22:07:25|38816.89
22:07:25|38816.89
22:07:26|38816.88
22:07:28|38819.01
22:07:29|38819.02
22:07:30|38818.88
22:07:31|38818.89
22:07:32|38816.89
22:07:33|38816.89
22:07:34|38816.89
22:07:35|38816.89
22:07:36|38816.89
22:07:37|38816.89
22:07:38|38816.89
22:07:39|38812.48
22:07:40|38816.88
22:07:41|38816.88
22:07:42|38816.89
22:07:43|38816.89
22:07:44|38816.89
22:07:45|38816.88
22:07:46|38816.89
22:07:47|38816.88
22:07:48|38816.88
22:07:49|38814.74
22:07:50|38814.74
22:07:51|38814.75
22:07:52|38814.75
22:07:54|38814.68
22:07:54|38814.5
22:07:55|38814.49
22:07:56|38814.5
22:07:57|38814.5
22:07:59|38813.76
22:08:00|38813.76
22:08:00|38813.75
22:08:02|38813.75
22:08:03|38813.75
22:08:04|38813.75
22:08:05|38813.76
22:08:06|38813.75
22:08:07|38813.76
22:08:08|38813.75
22:08:09|38813.75
22:08:10|38810.67
22:08:11|38813.64
22:08:12|38809.92
22:08:13|38810.46
22:08:14|38810.13
22:08:15|38809.99
22:08:16|38811.13
22:08:17|38811.13
22:08:18|38811.14
22:08:19|38813.74
22:08:20|38813.75
22:08:21|38813.75
22:08:22|38813.36
22:08:23|38811.13
22:08:24|38811.14
22:08:25|38811.13
22:08:26|38811.13
22:08:27|38811.14
22:08:28|38811.17
22:08:29|38822.85
22:08:30|38824.2
22:08:31|38827.77
22:08:32|38829.03
22:08:33|38829.03
22:08:34|38829.03
22:08:35|38829.03
22:08:37|38829.03
22:08:37|38829.04
22:08:38|38829.03
22:08:39|38829.03
22:08:40|38829.03
22:08:41|38829.03
22:08:42|38829.04
22:08:43|38829.03
22:08:44|38829.03
22:08:46|38830.28
22:08:47|38831.85
22:08:48|38831.85
22:08:49|38832.68
22:08:50|38832.68
22:08:51|38832.68
22:08:52|38832.68
22:08:53|38832.68
22:08:54|38832.68
22:08:55|38831.85
22:08:56|38831.85
22:08:57|38831.85
22:08:58|38830.54
22:08:59|38833.82
22:09:00|38833.82
22:09:01|38831.09
22:09:02|38830.55
22:09:03|38830.55
22:09:04|38830.55
22:09:05|38830.55
22:09:06|38830.55
22:09:07|38830.11
22:09:09|38830.1
22:09:09|38828.82
22:09:10|38831.25
22:09:11|38831.25
22:09:12|38831.24
22:09:13|38831.24
22:09:14|38824.79
22:09:15|38823.94
22:09:16|38825.19
22:09:18|38825.18
22:09:19|38822.13
22:09:19|38822.01
22:09:20|38822.01
22:09:22|38822.01
22:09:22|38822.01
22:09:24|38822.01
22:09:24|38822.01
22:09:25|38822.
22:09:26|38818.
22:09:28|38818.01
22:09:28|38816.4
22:09:30|38817.98
22:09:30|38815.83
22:09:31|38815.33
22:09:32|38815.33
22:09:33|38812.57
22:09:35|38816.83
22:09:35|38815.91
22:09:37|38813.48
22:09:38|38814.37
22:09:39|38813.17
22:09:40|38807.83
22:09:41|38807.83
22:09:42|38807.92
22:09:44|38807.88
22:09:44|38807.83
22:09:46|38807.83
22:09:47|38806.61
22:09:47|38806.61
22:09:49|38805.
22:09:50|38805.
22:09:50|38805.
22:09:52|38805.
22:09:52|38804.99
22:09:53|38804.99
22:09:54|38804.99
22:09:55|38804.99
22:09:57|38805.
22:09:58|38805.
22:09:59|38804.46
22:09:59|38805.9
22:10:01|38807.17
22:10:01|38807.84
22:10:03|38807.84
22:10:03|38807.16
22:10:05|38806.24
22:10:06|38807.82
22:10:07|38806.24
22:10:08|38807.83
22:10:09|38807.83
22:10:10|38807.81
22:10:11|38807.83
22:10:12|38807.82
22:10:13|38807.82
22:10:14|38807.83
22:10:14|38805.01
22:10:15|38805.01
22:10:17|38804.46
22:10:17|38800.69
22:10:18|38800.69
22:10:19|38800.7
22:10:21|38800.69
22:10:22|38800.69
22:10:23|38800.72
22:10:24|38800.7
22:10:25|38798.61
22:10:26|38795.71
22:10:27|38793.6
22:10:28|38789.94
22:10:29|38789.94
22:10:30|38787.27
22:10:31|38785.54
22:10:32|38782.3
22:10:33|38784.19
22:10:34|38782.75
22:10:35|38782.22
22:10:36|38780.48
22:10:37|38780.47
22:10:39|38780.47
22:10:40|38774.07
22:10:41|38774.06
22:10:42|38774.06
22:10:43|38774.06
22:10:44|38772.13
22:10:45|38771.78
22:10:46|38769.11
22:10:47|38769.11
22:10:48|38769.12
22:10:49|38769.11
22:10:50|38768.78
22:10:51|38768.77
22:10:53|38768.77
22:10:54|38768.76
22:10:55|38768.76
22:10:55|38768.77
22:10:57|38771.69
22:10:57|38770.29
22:10:58|38770.28
22:10:59|38772.64
22:11:01|38772.64
22:11:02|38772.68
22:11:03|38780.47
22:11:03|38780.48
22:11:04|38780.49
22:11:06|38779.69
22:11:07|38779.69
22:11:08|38772.71
22:11:08|38773.68
22:11:10|38773.91
22:11:11|38777.76
22:11:12|38775.85
22:11:13|38777.35
22:11:13|38777.34
22:11:15|38778.63
22:11:16|38776.96
22:11:17|38779.51
22:11:18|38779.51
22:11:19|38778.67
22:11:20|38778.67
22:11:21|38779.01
22:11:22|38779.01
22:11:23|38779.01
22:11:24|38779.01
22:11:25|38778.96
22:11:26|38778.96
22:11:27|38777.92
22:11:28|38778.96
22:11:29|38773.55
22:11:30|38778.92
22:11:31|38778.92
22:11:32|38778.92
22:11:33|38778.96
22:11:34|38780.11
22:11:35|38779.61
22:11:36|38780.97
22:11:37|38780.98
22:11:38|38780.97
22:11:40|38780.97
22:11:41|38780.97
22:11:42|38779.69
22:11:43|38781.87
22:11:44|38781.87
22:11:45|38780.98
22:11:46|38779.59
22:11:48|38779.58
22:11:48|38783.84
22:11:49|38783.85
22:11:50|38783.45
22:11:51|38788.27
22:11:52|38788.28
22:11:53|38788.29
22:11:54|38788.3
22:11:55|38788.29
22:11:56|38789.92
22:11:57|38789.93
22:11:58|38789.93
22:11:59|38790.
22:12:00|38789.93
22:12:01|38789.92
22:12:02|38789.92
22:12:03|38789.92
22:12:04|38789.92
22:12:05|38789.92
22:12:06|38789.93
22:12:07|38789.92
22:12:08|38789.93
22:12:09|38789.92
22:12:10|38794.34
22:12:11|38794.35
22:12:12|38794.34
22:12:13|38794.34
22:12:14|38791.77
22:12:15|38792.76
22:12:16|38792.75
22:12:17|38792.75
22:12:18|38793.86
22:12:19|38793.86
22:12:20|38793.86
22:12:21|38793.87
22:12:22|38793.89
22:12:23|38796.
22:12:24|38796.06
22:12:25|38793.89
22:12:26|38795.71
22:12:27|38794.86
22:12:28|38794.85
22:12:30|38791.43
22:12:30|38791.43
22:12:32|38796.93
22:12:32|38790.82
22:12:33|38790.84
22:12:35|38790.84
22:12:35|38790.84
22:12:36|38791.27
22:12:38|38792.72
22:12:39|38792.72
22:12:39|38790.85
22:12:41|38790.85
22:12:42|38790.85
22:12:43|38790.86
22:12:44|38790.86
22:12:46|38788.47
22:12:47|38788.59
22:12:48|38794.26
22:12:49|38791.36
22:12:50|38788.93
22:12:51|38791.57
22:12:52|38790.98
22:12:53|38793.03
22:12:53|38793.03
22:12:54|38795.99
22:12:56|38795.99
22:12:57|38794.27
22:12:58|38794.27
22:12:59|38794.27
22:13:00|38793.07
22:13:01|38793.24
22:13:02|38795.87
22:13:03|38795.92
22:13:04|38795.93
22:13:05|38794.99
22:13:06|38795.
22:13:07|38795.96
22:13:08|38796.05
22:13:09|38796.05
22:13:10|38796.05
22:13:11|38796.05
22:13:12|38796.06
22:13:13|38796.05
22:13:14|38796.06
22:13:15|38796.05
22:13:16|38796.05
22:13:17|38795.96
22:13:18|38795.97
22:13:19|38796.06
22:13:20|38796.98
22:13:21|38796.99
22:13:22|38796.99
22:13:23|38796.99
22:13:24|38796.99
22:13:25|38798.03
22:13:26|38798.03
22:13:27|38798.03
22:13:28|38798.03
22:13:29|38796.82
22:13:30|38796.98
22:13:31|38796.05
22:13:32|38797.
22:13:33|38797.
22:13:34|38796.15
22:13:35|38799.99
22:13:36|38798.89
22:13:37|38798.89
22:13:38|38797.13
22:13:39|38797.23
22:13:40|38797.17
22:13:41|38797.17
22:13:43|38788.19
22:13:44|38790.27
22:13:45|38794.96
22:13:46|38793.26
22:13:47|38793.26
22:13:48|38792.51
22:13:49|38788.
22:13:50|38788.01
22:13:51|38788.
22:13:52|38788.
22:13:53|38788.
22:13:55|38787.66
22:13:55|38787.66
22:13:56|38787.65
22:13:57|38787.65
22:13:58|38787.65
22:14:00|38787.66
22:14:01|38794.82
22:14:01|38792.91
22:14:03|38794.4
22:14:04|38794.87
22:14:05|38794.86
22:14:06|38791.82
22:14:07|38792.73
22:14:08|38792.73
22:14:09|38794.93
22:14:10|38794.93
22:14:11|38797.32
22:14:11|38795.46
22:14:12|38795.46
22:14:13|38795.46
22:14:15|38795.46
22:14:16|38795.47
22:14:17|38794.93
22:14:18|38793.58
22:14:19|38794.74
22:14:20|38794.3
22:14:21|38794.28
22:14:22|38794.27
22:14:23|38794.27
22:14:24|38794.28
22:14:25|38794.27
22:14:26|38791.82
22:14:27|38790.41
22:14:28|38789.17
22:14:29|38789.17
22:14:30|38789.18
22:14:31|38789.18
22:14:32|38789.17
22:14:33|38790.48
22:14:34|38790.48
22:14:35|38789.83
22:14:36|38794.
22:14:37|38794.
22:14:38|38793.99
22:14:39|38793.99
22:14:40|38794.
22:14:41|38793.99
22:14:43|38794.
22:14:43|38794.01
22:14:45|38794.
22:14:46|38794.01
22:14:47|38791.88
22:14:48|38791.87
22:14:49|38791.87
22:14:50|38791.87
22:14:51|38791.87
22:14:52|38789.81
22:14:53|38789.81
22:14:54|38785.56
22:14:55|38781.98
22:14:56|38781.98
22:14:57|38780.98
22:14:58|38779.59
22:14:59|38779.59
22:15:00|38779.58
22:15:01|38779.59
22:15:02|38779.58
22:15:03|38781.1
22:15:04|38781.1
22:15:05|38780.22
22:15:06|38780.22
22:15:07|38781.1
22:15:08|38782.3
22:15:09|38782.3
22:15:10|38783.6
22:15:11|38784.63
22:15:12|38785.55
22:15:13|38785.55
22:15:14|38783.6
22:15:15|38783.59
22:15:16|38783.59
22:15:17|38783.6
22:15:18|38780.75
22:15:19|38778.93
22:15:20|38779.49
22:15:21|38779.45
22:15:22|38779.29
22:15:23|38779.29
22:15:24|38781.3
22:15:26|38781.04
22:15:26|38780.86
22:15:27|38779.44
22:15:28|38779.49
22:15:29|38779.49
22:15:30|38779.49
22:15:31|38779.49
22:15:32|38781.
22:15:33|38779.5
22:15:34|38779.5
22:15:35|38779.49
22:15:36|38779.48
22:15:37|38779.45
22:15:38|38779.46
22:15:39|38780.96
22:15:40|38778.93
22:15:41|38778.93
22:15:43|38775.
22:15:44|38773.11
22:15:46|38770.01
22:15:46|38770.01
22:15:47|38766.2
22:15:49|38766.19
22:15:49|38762.33
22:15:51|38762.32
22:15:52|38761.98
22:15:53|38761.98
22:15:54|38760.
22:15:55|38757.13
22:15:56|38756.97
22:15:57|38756.95
22:15:58|38753.22
22:15:59|38753.23
22:16:00|38753.15
22:16:01|38753.14
22:16:02|38749.97
22:16:03|38748.55
22:16:04|38748.55
22:16:05|38747.48
22:16:06|38749.2
22:16:07|38748.63
22:16:08|38748.78
22:16:09|38748.53
22:16:10|38748.53
22:16:11|38748.39
22:16:12|38748.54
22:16:13|38748.54
22:16:14|38748.54
22:16:15|38747.03
22:16:16|38748.11
22:16:18|38749.48
22:16:18|38749.96
22:16:19|38749.96
22:16:20|38749.97
22:16:21|38749.98
22:16:23|38750.
22:16:24|38750.
22:16:24|38750.
22:16:25|38750.
22:16:26|38750.
22:16:28|38749.99
22:16:29|38750.
22:16:29|38750.
22:16:31|38750.
22:16:31|38749.99
22:16:32|38750.
22:16:34|38750.
22:16:35|38750.
22:16:36|38750.
22:16:36|38749.99
22:16:38|38749.99
22:16:39|38750.
22:16:39|38750.
22:16:40|38750.
22:16:41|38749.99
22:16:42|38749.99
22:16:44|38749.99
22:16:45|38749.99
22:16:47|38750.
22:16:48|38750.
22:16:49|38750.
22:16:50|38749.99
22:16:51|38750.
22:16:53|38749.99
22:16:53|38749.99
22:16:54|38749.99
22:16:55|38749.98
22:16:57|38749.98
22:16:57|38749.99
22:16:58|38749.98
22:16:59|38750.
22:17:01|38750.
22:17:01|38750.
22:17:03|38749.99
22:17:04|38750.
22:17:05|38749.99
22:17:06|38750.
22:17:06|38749.99
22:17:08|38750.
22:17:08|38749.99
22:17:10|38750.
22:17:10|38750.
22:17:12|38749.99
22:17:12|38745.31
22:17:14|38744.75
22:17:14|38744.07
22:17:15|38744.08
22:17:16|38744.08
22:17:17|38743.01
22:17:19|38743.01
22:17:19|38743.02
22:17:20|38743.01
22:17:21|38742.62
22:17:23|38742.63
22:17:24|38742.62
22:17:24|38742.63
22:17:25|38742.62
22:17:26|38742.63
22:17:28|38742.63
22:17:28|38742.63
22:17:29|38742.63
22:17:31|38742.62
22:17:32|38741.95
22:17:32|38747.2
22:17:34|38743.25
22:17:34|38743.25
22:17:35|38743.9
22:17:36|38744.31
22:17:37|38744.31
22:17:38|38743.33
22:17:39|38743.33
22:17:41|38743.33
22:17:41|38743.94
22:17:42|38743.95
22:17:43|38743.94
22:17:45|38754.93
22:17:46|38754.93
22:17:48|38757.75
22:17:48|38757.76
22:17:49|38757.61
22:17:51|38759.21
22:17:52|38757.66
22:17:53|38757.67
22:17:54|38757.67
22:17:55|38755.95
22:17:55|38754.85
22:17:57|38754.88
22:17:58|38754.88
22:17:59|38754.87
22:18:00|38754.87
22:18:01|38757.
22:18:02|38757.
22:18:03|38757.
22:18:04|38757.
22:18:05|38757.
22:18:06|38757.
22:18:07|38757.
22:18:08|38756.99
22:18:09|38757.
22:18:10|38756.99
22:18:11|38756.99
22:18:12|38757.
22:18:13|38757.
22:18:14|38756.99
22:18:15|38756.99
22:18:16|38756.99
22:18:17|38756.99
22:18:18|38757.
22:18:19|38757.
22:18:20|38756.99
22:18:21|38757.
22:18:22|38757.
22:18:23|38757.
22:18:24|38757.
22:18:25|38756.99
22:18:26|38757.
22:18:27|38756.99
22:18:28|38757.
22:18:29|38757.
22:18:30|38757.
22:18:31|38756.99
22:18:32|38756.99
22:18:33|38757.
22:18:34|38756.99
22:18:35|38757.
22:18:36|38757.
22:18:37|38756.99
22:18:38|38757.
22:18:39|38757.
22:18:40|38757.
22:18:41|38754.93
22:18:42|38754.93
22:18:43|38754.93
22:18:44|38754.02
22:18:46|38754.64
22:18:47|38752.39
22:18:48|38752.39
22:18:49|38756.78
22:18:51|38753.99
22:18:51|38752.39
22:18:53|38752.39
22:18:54|38752.39
22:18:55|38752.39
22:18:56|38752.38
22:18:57|38752.38
22:18:58|38752.39
22:18:59|38752.39
22:19:00|38752.38
22:19:02|38752.39
22:19:02|38752.38
22:19:03|38752.38
22:19:04|38752.39
22:19:05|38751.16
22:19:06|38754.
22:19:07|38754.02
22:19:08|38754.02
22:19:09|38754.02
22:19:10|38754.88
22:19:11|38765.96
22:19:12|38766.18
22:19:13|38766.19
22:19:15|38766.19
22:19:16|38769.99
22:19:16|38769.99
22:19:17|38769.99
22:19:18|38769.99
22:19:20|38771.4
22:19:20|38773.7
22:19:21|38773.69
22:19:23|38773.69
22:19:24|38774.99
22:19:24|38775.
22:19:25|38775.
22:19:27|38775.23
22:19:27|38775.24
22:19:29|38775.71
22:19:30|38766.84
22:19:30|38758.03
22:19:32|38758.02
22:19:32|38752.56
22:19:33|38752.55
22:19:35|38752.19
22:19:35|38752.19
22:19:37|38752.19
22:19:37|38752.18
22:19:39|38752.18
22:19:40|38752.18
22:19:40|38752.19
22:19:41|38752.18
22:19:42|38752.18
22:19:43|38752.18
22:19:45|38752.18
22:19:45|38752.19
22:19:47|38752.18
22:19:48|38752.19
22:19:50|38752.19
22:19:50|38752.19
22:19:51|38752.18
22:19:52|38752.19
22:19:53|38752.18
22:19:54|38752.18
22:19:55|38752.19
22:19:56|38752.18
22:19:58|38752.02
22:19:59|38752.03
22:20:00|38752.02
22:20:01|38752.19
22:20:02|38752.18
22:20:03|38752.18
22:20:04|38752.19
22:20:05|38752.18
22:20:06|38752.49
22:20:07|38752.49
22:20:08|38753.25
22:20:09|38753.25
22:20:10|38756.
22:20:11|38755.99
22:20:12|38759.99
22:20:13|38756.77
22:20:14|38760.
22:20:15|38759.99
22:20:16|38758.61
22:20:17|38758.61
22:20:18|38758.52
22:20:19|38758.52
22:20:20|38758.57
22:20:21|38759.99
22:20:22|38758.68
22:20:23|38758.68
22:20:24|38758.67
22:20:25|38758.68
22:20:26|38758.68
22:20:27|38758.68
22:20:28|38758.68
22:20:29|38758.68
22:20:30|38759.11
22:20:31|38759.41
22:20:32|38759.41
22:20:33|38762.98
22:20:34|38764.22
22:20:35|38760.99
22:20:37|38762.17
22:20:37|38762.39
22:20:38|38761.85
22:20:39|38764.06
22:20:40|38765.18
22:20:42|38766.58
22:20:42|38766.58
22:20:43|38765.47
22:20:45|38765.47
22:20:45|38767.26
22:20:46|38764.07
22:20:48|38762.3
22:20:49|38762.3
22:20:50|38763.01
22:20:52|38764.07
22:20:52|38764.07
22:20:53|38764.07
22:20:55|38766.57
22:20:56|38766.57
22:20:57|38766.58
22:20:58|38765.
22:20:59|38764.99
22:21:00|38765.
22:21:01|38765.
22:21:02|38765.
22:21:03|38765.
22:21:04|38764.99
22:21:05|38764.99
22:21:06|38765.
22:21:07|38765.
22:21:08|38765.
22:21:08|38764.99
22:21:10|38764.99
22:21:11|38752.19
22:21:12|38748.82
22:21:13|38748.5
22:21:14|38748.49
22:21:15|38748.5
22:21:17|38748.49
22:21:17|38748.5
22:21:18|38748.5
22:21:19|38748.51
22:21:20|38748.51
22:21:21|38748.51
22:21:22|38748.52
22:21:23|38748.52
22:21:24|38748.55
22:21:25|38748.55
22:21:26|38748.55
22:21:27|38748.55
22:21:28|38748.56
22:21:29|38742.33
22:21:30|38742.33
22:21:31|38743.22
22:21:32|38743.21
22:21:33|38743.48
22:21:34|38740.01
22:21:35|38739.82
22:21:36|38739.82
22:21:37|38739.62
22:21:39|38739.61
22:21:39|38739.61
22:21:40|38739.61
22:21:41|38739.6
22:21:42|38739.62
22:21:43|38739.61
22:21:44|38739.61
22:21:45|38739.61
22:21:46|38740.
22:21:47|38739.99
22:21:49|38745.26
22:21:50|38741.97
22:21:52|38741.96
22:21:52|38741.97
22:21:54|38740.01
22:21:55|38739.7
22:21:55|38739.7
22:21:56|38741.97
22:21:58|38740.56
22:21:59|38740.56
22:21:59|38740.56
22:22:00|38739.71
22:22:01|38741.96
22:22:02|38741.96
22:22:04|38742.5
22:22:04|38745.97
22:22:06|38744.2
22:22:06|38744.2
22:22:07|38744.2
22:22:08|38744.2
22:22:09|38744.2
22:22:11|38744.2
22:22:12|38744.19
22:22:13|38744.2
22:22:14|38745.89
22:22:15|38745.89
22:22:15|38745.
22:22:17|38745.
22:22:18|38745.
22:22:18|38745.
22:22:20|38744.99
22:22:20|38743.47
22:22:22|38746.31
22:22:23|38745.27
22:22:23|38743.48
22:22:24|38743.48
22:22:25|38743.48
22:22:26|38743.48
22:22:28|38743.48
22:22:28|38743.48
22:22:30|38743.48
22:22:30|38743.48
22:22:32|38743.48
22:22:33|38743.47
22:22:34|38743.47
22:22:35|38743.48
22:22:36|38743.48
22:22:37|38743.38
22:22:38|38743.38
22:22:39|38743.38
22:22:40|38742.09
22:22:41|38743.15
22:22:42|38743.14
22:22:43|38742.92
22:22:44|38742.92
22:22:45|38743.13
22:22:46|38743.13
22:22:47|38742.92
22:22:48|38742.92
22:22:49|38741.41
22:22:51|38740.56
22:22:52|38740.56
22:22:53|38740.56
22:22:54|38740.57
22:22:55|38740.57
22:22:56|38740.56
22:22:57|38740.56
22:22:58|38740.56
22:22:59|38740.56
22:23:00|38739.08
22:23:01|38737.52
22:23:02|38737.53
22:23:03|38737.53
22:23:04|38737.52
22:23:05|38736.12
22:23:06|38736.13
22:23:07|38735.3
22:23:08|38737.52
22:23:09|38736.06
22:23:10|38735.31
22:23:11|38737.51
22:23:12|38737.51
22:23:13|38736.74
22:23:14|38736.88
22:23:15|38735.3
22:23:16|38735.31
22:23:17|38735.3
22:23:18|38735.31
22:23:19|38737.09
22:23:20|38737.09
22:23:21|38737.08
22:23:22|38737.09
22:23:23|38737.08
22:23:24|38737.08
22:23:25|38737.09
22:23:26|38737.5
22:23:27|38737.49
22:23:28|38737.49
22:23:29|38737.51
22:23:30|38739.26
22:23:31|38740.97
22:23:32|38741.45
22:23:33|38742.92
22:23:34|38742.91
22:23:35|38740.98
22:23:36|38743.16
22:23:37|38742.
22:23:38|38737.5
22:23:39|38737.5
22:23:40|38737.5
22:23:41|38737.49
22:23:42|38737.49
22:23:43|38737.5
22:23:44|38737.49
22:23:46|38737.49
22:23:46|38737.49
22:23:47|38737.49
22:23:48|38737.49
22:23:49|38735.01
22:23:51|38735.01
22:23:52|38734.87
22:23:53|38734.87
22:23:55|38734.87
22:23:55|38734.88
22:23:57|38736.72
22:23:57|38736.72
22:23:59|38736.73
22:24:00|38737.47
22:24:00|38737.49
22:24:02|38737.49
22:24:03|38748.51
22:24:04|38748.52
22:24:05|38748.52
22:24:06|38748.52
22:24:07|38748.51
22:24:08|38748.52
22:24:09|38748.53
22:24:10|38748.52
22:24:11|38748.52
22:24:12|38748.52
22:24:13|38754.01
22:24:14|38754.
22:24:15|38760.
22:24:16|38760.
22:24:17|38759.99
22:24:18|38764.99
22:24:19|38764.99
22:24:20|38765.
22:24:21|38764.99
22:24:21|38764.99
22:24:22|38765.
22:24:24|38764.99
22:24:25|38765.
22:24:26|38765.
22:24:26|38764.99
22:24:28|38765.
22:24:29|38765.
22:24:30|38764.99
22:24:31|38765.
22:24:32|38765.
22:24:32|38765.
22:24:34|38782.19
22:24:34|38787.18
22:24:36|38787.41
22:24:36|38789.3
22:24:37|38789.02
22:24:38|38787.42
22:24:40|38787.42
22:24:40|38787.42
22:24:42|38787.41
22:24:43|38788.62
22:24:44|38789.8
22:24:45|38788.63
22:24:46|38788.63
22:24:47|38790.04
22:24:47|38790.04
22:24:49|38790.04
22:24:50|38790.05
22:24:51|38792.73
22:24:52|38792.89
22:24:54|38793.87
22:24:54|38793.86
22:24:56|38793.87
22:24:57|38793.86
22:24:58|38793.87
22:24:59|38793.87
22:25:00|38793.86
22:25:01|38791.55
22:25:02|38793.86
22:25:03|38797.93
22:25:04|38793.87
22:25:05|38788.62
22:25:06|38788.62
22:25:07|38779.26
22:25:09|38778.52
22:25:09|38779.07
22:25:11|38778.52
22:25:12|38776.97
22:25:13|38772.3
22:25:13|38772.36
22:25:15|38772.21
22:25:16|38765.17
22:25:17|38757.59
22:25:17|38757.
22:25:19|38752.51
22:25:20|38752.5
22:25:21|38741.02
22:25:22|38746.13
22:25:23|38746.84
22:25:24|38746.17
22:25:24|38745.7
22:25:26|38747.71
22:25:26|38743.96
22:25:28|38751.18
22:25:29|38747.91
22:25:30|38747.91
22:25:31|38743.96
22:25:32|38746.11
22:25:33|38747.66
22:25:33|38743.48
22:25:34|38745.89
22:25:35|38745.89
22:25:37|38743.28
22:25:38|38740.48
22:25:39|38739.27
22:25:40|38738.67
22:25:41|38738.99
22:25:42|38739.27
22:25:43|38739.27
22:25:44|38736.51
22:25:45|38736.25
22:25:46|38736.25
22:25:47|38738.99
22:25:48|38739.03
22:25:49|38739.03
22:25:50|38743.95
22:25:51|38743.95
22:25:52|38747.65
22:25:54|38752.51
22:25:54|38752.51
22:25:56|38752.5
22:25:57|38752.5
22:25:58|38752.5
22:25:59|38752.5
22:26:00|38755.84
22:26:01|38755.84
22:26:02|38755.84
22:26:03|38755.85
22:26:04|38755.84
22:26:05|38755.85
22:26:06|38755.84
22:26:07|38755.85
22:26:08|38755.85
22:26:09|38752.51
22:26:10|38753.8
22:26:11|38753.8
22:26:12|38753.85
22:26:13|38753.8
22:26:14|38746.21
22:26:15|38751.63
22:26:16|38749.71
22:26:17|38750.98
22:26:18|38751.48
22:26:19|38751.32
22:26:20|38746.8
22:26:21|38747.55
22:26:22|38751.93
22:26:23|38748.37
22:26:24|38746.48
22:26:25|38749.99
22:26:26|38749.99
22:26:27|38749.99
22:26:28|38750.72
22:26:29|38750.72
22:26:30|38750.68
22:26:31|38750.
22:26:32|38745.56
22:26:33|38749.98
22:26:34|38749.92
22:26:35|38749.98
22:26:36|38749.98
22:26:37|38750.
22:26:38|38750.
22:26:39|38749.99
22:26:40|38750.
22:26:41|38750.
22:26:42|38750.
22:26:43|38749.99
22:26:44|38749.99
22:26:45|38749.99
22:26:46|38749.99
22:26:47|38750.
22:26:48|38750.
22:26:49|38748.39
22:26:50|38750.
22:26:52|38750.
22:26:52|38749.99
22:26:54|38742.76
22:26:55|38742.76
22:26:56|38741.75
22:26:56|38740.2
22:26:58|38741.49
22:26:59|38743.55
22:27:00|38740.
22:27:01|38739.99
22:27:02|38739.99
22:27:03|38739.41
22:27:04|38739.79
22:27:05|38742.76
22:27:06|38741.99
22:27:07|38742.76
22:27:08|38741.81
22:27:09|38741.81
22:27:10|38741.81
22:27:11|38742.31
22:27:12|38742.31
22:27:13|38742.31
22:27:14|38742.32
22:27:15|38742.32
22:27:16|38739.71
22:27:17|38742.45
22:27:18|38740.93
22:27:19|38741.56
22:27:20|38741.56
22:27:21|38740.01
22:27:22|38740.01
22:27:23|38740.42
22:27:24|38740.06
22:27:25|38741.55
22:27:26|38741.56
22:27:27|38741.56
22:27:28|38741.55
22:27:29|38741.56
22:27:30|38741.56
22:27:31|38741.56
22:27:32|38741.56
22:27:33|38741.56
22:27:34|38741.59
22:27:35|38741.59
22:27:36|38741.59
22:27:37|38741.6
22:27:38|38741.6
22:27:39|38741.6
22:27:40|38741.99
22:27:41|38741.98
22:27:42|38741.98
22:27:43|38742.76
22:27:44|38741.18
22:27:45|38742.75
22:27:46|38742.58
22:27:47|38742.57
22:27:48|38740.11
22:27:49|38740.52
22:27:50|38740.55
22:27:51|38740.1
22:27:52|38740.1
22:27:53|38740.1
22:27:54|38740.11
22:27:56|38739.41
22:27:57|38739.43
22:27:58|38739.43
22:27:59|38741.99
22:28:00|38741.99
22:28:01|38741.99
22:28:02|38740.54
22:28:03|38740.55
22:28:03|38740.54
22:28:05|38740.54
22:28:06|38740.54
22:28:07|38740.54
22:28:08|38740.54
22:28:09|38740.54
22:28:10|38740.54
22:28:11|38740.29
22:28:12|38740.28
22:28:13|38736.52
22:28:14|38736.52
22:28:15|38734.47
22:28:16|38734.09
22:28:17|38734.01
22:28:18|38733.7
22:28:19|38733.7
22:28:20|38733.45
22:28:21|38738.1
22:28:21|38738.1
22:28:23|38741.04
22:28:24|38740.99
22:28:25|38741.
22:28:26|38740.99
22:28:26|38741.
22:28:27|38739.14
22:28:28|38739.14
22:28:30|38739.13
22:28:31|38740.52
22:28:31|38742.15
22:28:33|38742.82
22:28:34|38742.82
22:28:35|38742.14
22:28:36|38742.15
22:28:37|38742.14
22:28:38|38742.14
22:28:39|38742.15
22:28:40|38741.05
22:28:41|38740.01
22:28:42|38739.63
22:28:43|38739.63
22:28:44|38742.1
22:28:45|38740.28
22:28:46|38741.92
22:28:47|38741.92
22:28:48|38740.9
22:28:49|38739.9
22:28:51|38742.46
22:28:51|38740.13
22:28:52|38740.14
22:28:53|38739.13
22:28:54|38739.13
22:28:55|38739.76
22:28:57|38740.08
22:28:58|38738.86
22:28:59|38738.86
22:29:01|38738.86
22:29:02|38738.86
22:29:03|38743.99
22:29:04|38743.99
22:29:05|38743.99
22:29:06|38746.91
22:29:07|38742.85
22:29:08|38742.85
22:29:08|38742.85
22:29:10|38741.05
22:29:11|38741.05
22:29:12|38739.77
22:29:13|38741.08
22:29:14|38741.99
22:29:15|38740.11
22:29:16|38740.11
22:29:17|38740.11
22:29:18|38738.86
22:29:19|38736.53
22:29:20|38738.86
22:29:21|38738.89
22:29:22|38736.87
22:29:23|38735.22
22:29:24|38736.87
22:29:25|38739.39
22:29:26|38736.81
22:29:27|38735.71
22:29:28|38736.59
22:29:29|38736.27
22:29:31|38735.06
22:29:31|38735.05
22:29:32|38735.06
22:29:33|38733.45
22:29:34|38734.31
22:29:35|38734.31
22:29:36|38734.31
22:29:37|38734.32
22:29:38|38734.31
22:29:39|38734.32
22:29:40|38734.32
22:29:41|38734.32
22:29:42|38733.01
22:29:43|38733.01
22:29:44|38733.01
22:29:45|38733.35
22:29:46|38733.36
22:29:47|38733.36
22:29:48|38734.64
22:29:49|38733.37
22:29:50|38731.5
22:29:51|38731.21
22:29:52|38731.21
22:29:53|38731.01
22:29:54|38731.
22:29:55|38731.
22:29:57|38731.01
22:29:58|38731.01
22:29:59|38731.
22:30:00|38731.
22:30:01|38731.
22:30:02|38731.01
22:30:03|38731.01
22:30:04|38731.31
22:30:05|38733.34
22:30:07|38733.36
22:30:07|38733.36
22:30:08|38733.35
22:30:09|38733.35
22:30:10|38733.35
22:30:12|38730.44
22:30:13|38730.44
22:30:14|38730.44
22:30:15|38730.44
22:30:16|38728.07
22:30:17|38728.07
22:30:18|38728.06
22:30:19|38728.07
22:30:20|38728.07
22:30:21|38728.07
22:30:21|38728.07
22:30:23|38729.93
22:30:24|38730.44
22:30:25|38730.43
22:30:26|38729.91
22:30:27|38729.12
22:30:27|38729.12
22:30:29|38729.11
22:30:30|38730.43
22:30:31|38730.43
22:30:32|38730.44
22:30:33|38730.44
22:30:34|38728.29
22:30:35|38729.15
22:30:36|38728.06
22:30:37|38728.07
22:30:38|38728.07
22:30:39|38728.07
22:30:40|38727.98
22:30:41|38727.99
22:30:42|38727.54
22:30:43|38727.54
22:30:44|38727.54
22:30:45|38727.53
22:30:46|38727.53
22:30:47|38727.54
22:30:48|38727.53
22:30:49|38725.84
22:30:50|38725.77
22:30:51|38725.76
22:30:52|38718.03
22:30:53|38719.05
22:30:54|38718.47
22:30:55|38715.53
22:30:56|38713.27
22:30:57|38713.03
22:30:59|38713.04
22:31:00|38713.03
22:31:00|38713.04
22:31:02|38712.76
22:31:02|38711.14
22:31:04|38708.27
22:31:04|38707.62
22:31:06|38708.75
22:31:06|38708.75
22:31:08|38708.74
22:31:09|38705.29
22:31:10|38705.28
22:31:11|38705.31
22:31:12|38705.31
22:31:13|38708.3
22:31:14|38707.
22:31:15|38705.27
22:31:16|38705.
22:31:17|38704.65
22:31:17|38704.66
22:31:19|38704.65
22:31:20|38703.
22:31:21|38703.
22:31:22|38703.01
22:31:23|38702.34
22:31:24|38699.99
22:31:25|38699.05
22:31:26|38699.98
22:31:27|38699.98
22:31:28|38699.97
22:31:29|38699.9
22:31:29|38697.4
22:31:31|38696.31
22:31:32|38696.3
22:31:33|38696.23
22:31:34|38693.09
22:31:35|38691.29
22:31:36|38691.27
22:31:37|38692.29
22:31:38|38692.29
22:31:39|38692.3
22:31:40|38693.29
22:31:41|38693.3
22:31:42|38693.29
22:31:43|38692.19
22:31:44|38689.63
22:31:45|38690.46
22:31:46|38689.65
22:31:47|38689.64
22:31:48|38689.64
22:31:49|38688.02
22:31:50|38688.03
22:31:51|38688.02
22:31:52|38687.55
22:31:53|38689.65
22:31:54|38689.65
22:31:55|38686.46
22:31:56|38685.37
22:31:57|38685.37
22:31:58|38686.46
22:32:00|38687.5
22:32:01|38688.41
22:32:02|38688.4
22:32:03|38689.64
22:32:04|38689.65
22:32:05|38689.65
22:32:06|38689.99
22:32:07|38693.29
22:32:08|38693.28
22:32:09|38693.28
22:32:10|38693.28
22:32:11|38694.04
22:32:11|38694.03
22:32:13|38694.04
22:32:13|38696.28
22:32:15|38696.28
22:32:16|38696.29
22:32:17|38696.29
22:32:18|38696.3
22:32:19|38696.3
22:32:20|38696.29
22:32:21|38696.29
22:32:22|38696.3
22:32:23|38696.3
22:32:24|38696.29
22:32:25|38696.29
22:32:26|38696.3
22:32:27|38696.3
22:32:28|38696.3
22:32:29|38696.29
22:32:30|38696.29
22:32:31|38696.29
22:32:32|38696.29
22:32:33|38696.3
22:32:34|38696.29
22:32:35|38696.3
22:32:35|38696.3
22:32:36|38696.3
22:32:38|38696.29
22:32:39|38696.3
22:32:40|38696.3
22:32:40|38696.29
22:32:42|38696.29
22:32:42|38694.26
22:32:44|38695.14
22:32:45|38697.04
22:32:46|38697.04
22:32:47|38697.04
22:32:47|38697.44
22:32:49|38696.9
22:32:50|38697.18
22:32:50|38697.04
22:32:51|38697.14
22:32:53|38697.03
22:32:54|38697.06
22:32:55|38697.44
22:32:56|38697.44
22:32:56|38696.39
22:32:58|38696.38
22:32:59|38697.45
22:33:00|38697.45
22:33:01|38697.43
22:33:03|38692.43
22:33:03|38691.91
22:33:05|38694.35
22:33:06|38693.98
22:33:07|38693.98
22:33:08|38692.
22:33:10|38692.01
22:33:10|38692.24
22:33:11|38693.72
22:33:12|38692.41
22:33:13|38692.41
22:33:14|38692.68
22:33:15|38692.
22:33:16|38696.12
22:33:17|38696.12
22:33:18|38696.12
22:33:19|38696.12
22:33:20|38696.12
22:33:21|38696.12
22:33:22|38696.12
22:33:23|38696.13
22:33:24|38696.12
22:33:25|38694.72
22:33:26|38695.48
22:33:27|38695.48
22:33:28|38695.48
22:33:29|38696.11
22:33:30|38696.12
22:33:31|38696.13
22:33:32|38696.12
22:33:33|38696.13
22:33:34|38696.12
22:33:35|38695.19
22:33:36|38695.54
22:33:37|38695.48
22:33:38|38695.47
22:33:39|38695.47
22:33:40|38695.47
22:33:41|38695.47
22:33:42|38695.47
22:33:43|38695.48
22:33:44|38694.61
22:33:45|38694.28
22:33:46|38694.29
22:33:47|38693.58
22:33:48|38693.58
22:33:49|38693.58
22:33:50|38693.58
22:33:51|38694.27
22:33:52|38693.58
22:33:53|38693.81
22:33:54|38694.27
22:33:55|38694.27
22:33:56|38694.27
22:33:57|38694.6
22:33:58|38690.02
22:33:59|38690.02
22:34:01|38690.
22:34:02|38690.
22:34:03|38690.
22:34:04|38690.
22:34:04|38690.
22:34:06|38690.
22:34:07|38690.04
22:34:08|38690.04
22:34:09|38690.05
22:34:10|38690.05
22:34:11|38690.04
22:34:12|38690.08
22:34:13|38690.08
22:34:14|38690.09
22:34:15|38690.12
22:34:16|38695.47
22:34:17|38693.46
22:34:18|38692.83
22:34:19|38692.82
22:34:20|38690.13
22:34:21|38691.28
22:34:22|38690.83
22:34:23|38690.82
22:34:24|38690.82
22:34:25|38690.04
22:34:26|38690.04
22:34:27|38690.82
22:34:28|38690.83
22:34:30|38692.83
22:34:30|38692.82
22:34:31|38692.82
22:34:32|38692.83
22:34:33|38692.82
22:34:34|38691.27
22:34:35|38691.27
22:34:36|38691.27
22:34:37|38690.82
22:34:38|38690.83
22:34:39|38690.83
22:34:40|38690.83
22:34:41|38690.82
22:34:42|38686.84
22:34:43|38685.54
22:34:44|38685.53
22:34:45|38685.43
22:34:46|38685.36
22:34:47|38685.36
22:34:49|38685.36
22:34:50|38685.37
22:34:51|38685.37
22:34:52|38685.36
22:34:53|38685.36
22:34:54|38685.36
22:34:55|38685.36
22:34:56|38685.37
22:34:57|38685.37
22:34:58|38679.16
22:34:59|38673.37
22:35:00|38667.31
22:35:00|38666.79
22:35:02|38671.34
22:35:04|38673.35
22:35:04|38673.37
22:35:05|38670.14
22:35:06|38670.22
22:35:07|38670.02
22:35:09|38673.42
22:35:10|38669.55
22:35:10|38672.71
22:35:12|38672.73
22:35:13|38672.73
22:35:14|38669.14
22:35:14|38669.13
22:35:16|38669.15
22:35:16|38669.15
22:35:18|38669.16
22:35:18|38669.16
22:35:19|38669.15
22:35:20|38669.16
22:35:22|38669.15
22:35:23|38669.15
22:35:23|38668.71
22:35:25|38668.72
22:35:26|38668.51
22:35:26|38669.54
22:35:27|38669.55
22:35:28|38669.86
22:35:29|38669.87
22:35:31|38669.87
22:35:31|38669.16
22:35:32|38667.07
22:35:33|38667.07
22:35:34|38666.39
22:35:35|38666.39
22:35:37|38666.39
22:35:38|38669.1
22:35:38|38666.68
22:35:40|38666.39
22:35:41|38665.41
22:35:41|38663.85
22:35:42|38663.84
22:35:44|38663.81
22:35:44|38663.07
22:35:45|38663.06
22:35:46|38665.74
22:35:47|38660.33
22:35:49|38660.33
22:35:49|38660.32
22:35:50|38660.24
22:35:51|38660.23
22:35:52|38660.23
22:35:53|38660.23
22:35:54|38654.9
22:35:55|38642.01
22:35:57|38636.37
22:35:58|38622.
22:35:59|38609.51
22:36:00|38604.77
22:36:01|38604.16
22:36:02|38588.31
22:36:04|38580.03
22:36:04|38582.45
22:36:05|38577.65
22:36:06|38582.34
22:36:07|38589.99
22:36:09|38590.
22:36:09|38590.35
22:36:11|38583.56
22:36:11|38582.33
22:36:13|38585.69
22:36:14|38585.69
22:36:15|38585.23
22:36:15|38589.43
22:36:17|38575.11
22:36:17|38582.72
22:36:19|38580.53
22:36:19|38588.74
22:36:20|38588.75
22:36:22|38557.95
22:36:23|38556.6
22:36:24|38549.01
22:36:24|38547.97
22:36:26|38548.95
22:36:27|38546.79
22:36:28|38564.45
22:36:29|38555.24
22:36:29|38567.82
22:36:31|38562.56
22:36:32|38558.57
22:36:33|38564.69
22:36:34|38573.99
22:36:35|38579.99
22:36:36|38576.23
22:36:36|38563.51
22:36:37|38574.07
22:36:39|38574.8
22:36:40|38577.38
22:36:41|38578.02
22:36:41|38578.99
22:36:43|38574.81
22:36:43|38574.08
22:36:45|38571.13
22:36:45|38571.44
22:36:47|38571.46
22:36:48|38568.15
22:36:49|38571.48
22:36:49|38575.39
22:36:51|38575.05
22:36:52|38576.23
22:36:53|38572.61
22:36:54|38575.04
22:36:55|38577.34
22:36:56|38579.32
22:36:57|38579.32
22:36:58|38578.57
22:36:59|38578.57
22:37:00|38578.58
22:37:01|38578.57
22:37:02|38578.58
22:37:03|38578.57
22:37:05|38582.29
22:37:06|38585.23
22:37:07|38584.62
22:37:08|38585.22
22:37:09|38589.11
22:37:10|38587.81
22:37:11|38588.69
22:37:13|38589.98
22:37:13|38589.36
22:37:14|38588.4
22:37:16|38589.99
22:37:17|38593.2
22:37:17|38595.01
22:37:19|38599.99
22:37:20|38602.02
22:37:21|38606.58
22:37:22|38610.11
22:37:23|38615.02
22:37:24|38616.51
22:37:25|38616.52
22:37:26|38620.35
22:37:27|38621.35
22:37:28|38619.46
22:37:29|38622.2
22:37:30|38622.2
22:37:31|38622.19
22:37:32|38622.85
22:37:33|38623.17
22:37:34|38628.32
22:37:35|38628.32
22:37:36|38628.26
22:37:37|38624.63
22:37:38|38624.63
22:37:39|38624.62
22:37:40|38627.92
22:37:41|38628.33
22:37:42|38628.33
22:37:43|38627.29
22:37:44|38628.25
22:37:45|38628.25
22:37:46|38628.26
22:37:47|38628.32
22:37:48|38629.55
22:37:49|38629.55
22:37:50|38632.66
22:37:51|38628.41
22:37:52|38632.94
22:37:53|38633.02
22:37:54|38635.74
22:37:55|38630.75
22:37:56|38628.92
22:37:57|38631.59
22:37:58|38616.53
22:37:59|38616.52
22:38:00|38610.11
22:38:01|38604.41
22:38:02|38600.01
22:38:03|38600.
22:38:04|38600.01
22:38:05|38600.01
22:38:07|38600.22
22:38:07|38600.01
22:38:08|38600.01
22:38:10|38600.01
22:38:11|38600.
22:38:12|38600.01
22:38:13|38600.
22:38:14|38600.01
22:38:15|38600.
22:38:16|38600.
22:38:17|38606.49
22:38:18|38606.49
22:38:18|38606.48
22:38:19|38606.48
22:38:20|38606.48
22:38:21|38606.49
22:38:23|38609.44
22:38:23|38606.48
22:38:24|38609.9
22:38:25|38610.65
22:38:27|38610.64
22:38:28|38610.65
22:38:28|38616.05
22:38:29|38615.14
22:38:30|38615.59
22:38:32|38615.53
22:38:32|38614.32
22:38:33|38610.69
22:38:34|38613.89
22:38:35|38615.17
22:38:36|38616.41
22:38:38|38617.86
22:38:38|38617.53
22:38:39|38619.65
22:38:40|38621.21
22:38:41|38619.87
22:38:42|38618.69
22:38:43|38618.69
22:38:44|38618.69
22:38:45|38619.66
22:38:46|38618.75
22:38:47|38620.18
22:38:48|38622.09
22:38:49|38622.09
22:38:51|38622.09
22:38:51|38620.01
22:38:52|38620.01
22:38:54|38620.01
22:38:54|38620.01
22:38:55|38622.51
22:38:56|38620.
22:38:57|38620.
22:38:58|38620.09
22:39:00|38620.1
22:39:01|38620.1
22:39:02|38620.11
22:39:03|38625.
22:39:03|38625.86
22:39:05|38626.93
22:39:06|38625.48
22:39:07|38625.48
22:39:09|38625.81
22:39:09|38625.81
22:39:11|38625.82
22:39:12|38626.62
22:39:13|38625.82
22:39:14|38625.82
22:39:15|38625.82
22:39:16|38625.82
22:39:17|38625.81
22:39:19|38625.
22:39:19|38625.
22:39:20|38625.01
22:39:21|38625.01
22:39:22|38625.01
22:39:23|38625.
22:39:25|38625.01
22:39:26|38625.
22:39:27|38625.01
22:39:28|38625.
22:39:29|38625.
22:39:30|38625.
22:39:31|38625.
22:39:32|38625.01
22:39:33|38625.
22:39:34|38625.01
22:39:35|38625.01
22:39:36|38625.01
22:39:37|38625.
22:39:38|38625.01
22:39:39|38625.01
22:39:40|38632.76
22:39:41|38632.76
22:39:42|38633.36
22:39:43|38633.89
22:39:44|38633.37
22:39:45|38633.36
22:39:46|38633.77
22:39:47|38633.77
22:39:48|38633.76
22:39:49|38633.76
22:39:50|38633.76
22:39:52|38633.76
22:39:52|38633.76
22:39:53|38633.77
22:39:54|38633.77
22:39:55|38633.76
22:39:56|38633.77
22:39:57|38633.76
22:39:58|38633.77
22:39:59|38633.77
22:40:00|38635.98
22:40:01|38635.98
22:40:02|38635.99
22:40:03|38635.99
22:40:04|38635.99
22:40:05|38635.98
22:40:07|38635.99
22:40:08|38637.73
22:40:09|38639.
22:40:10|38639.01
22:40:11|38639.
22:40:12|38639.01
22:40:14|38639.
22:40:14|38639.
22:40:15|38639.
22:40:17|38639.55
22:40:18|38639.87
22:40:18|38639.87
22:40:19|38639.87
22:40:20|38639.87
22:40:21|38639.87
22:40:23|38639.89
22:40:24|38639.86
22:40:24|38639.86
22:40:26|38639.
22:40:27|38639.01
22:40:28|38639.
22:40:29|38639.
22:40:30|38639.01
22:40:31|38639.01
22:40:32|38639.01
22:40:33|38639.
22:40:34|38639.
22:40:35|38636.5
22:40:36|38636.5
22:40:37|38634.88
22:40:38|38634.92
22:40:39|38637.8
22:40:40|38636.01
22:40:41|38635.92
22:40:43|38635.35
22:40:43|38635.91
22:40:44|38635.89
22:40:45|38636.73
22:40:46|38635.51
22:40:47|38636.55
22:40:48|38636.58
22:40:49|38636.58
22:40:50|38636.02
22:40:51|38636.02
22:40:52|38636.02
22:40:53|38635.36
22:40:54|38635.11
22:40:55|38635.1
22:40:56|38635.1
22:40:57|38634.96
22:40:58|38634.95
22:40:59|38635.04
22:41:00|38634.64
22:41:01|38634.65
22:41:02|38634.64
22:41:03|38634.64
22:41:04|38634.61
22:41:05|38634.61
22:41:06|38634.6
22:41:09|38634.26
22:41:10|38634.23
22:41:10|38634.23
22:41:12|38634.23
22:41:13|38634.24
22:41:14|38634.24
22:41:15|38634.25
22:41:16|38634.25
22:41:18|38633.87
22:41:18|38633.87
22:41:20|38633.87
22:41:21|38633.88
22:41:22|38633.86
22:41:23|38633.86
22:41:23|38633.48
22:41:24|38633.48
22:41:25|38633.48
22:41:26|38633.49
22:41:27|38633.47
22:41:29|38633.48
22:41:30|38633.48
22:41:30|38633.48
22:41:31|38633.48
22:41:33|38633.47
22:41:33|38631.48
22:41:35|38631.49
22:41:36|38631.07
22:41:37|38630.59
22:41:38|38630.59
22:41:39|38630.59
22:41:40|38629.95
22:41:41|38629.96
22:41:42|38628.63
22:41:43|38628.63
22:41:44|38628.26
22:41:45|38628.26
22:41:47|38628.26
22:41:48|38626.55
22:41:48|38626.55
22:41:49|38626.54
22:41:50|38625.01
22:41:51|38625.
22:41:52|38625.
22:41:54|38625.01
22:41:54|38628.26
22:41:56|38628.27
22:41:56|38628.26
22:41:57|38628.27
22:41:58|38628.27
22:42:00|38628.27
22:42:00|38628.26
22:42:02|38628.26
22:42:03|38628.26
22:42:04|38628.27
22:42:05|38628.26
22:42:06|38628.26
22:42:07|38628.26
22:42:08|38628.26
22:42:09|38628.26
22:42:10|38628.26
22:42:11|38628.26
22:42:12|38628.27
22:42:14|38628.26
22:42:14|38628.26
22:42:15|38625.92
22:42:16|38625.93
22:42:17|38625.01
22:42:18|38625.
22:42:19|38625.
22:42:20|38625.
22:42:21|38625.
22:42:22|38625.01
22:42:23|38625.
22:42:24|38625.
22:42:25|38625.
22:42:26|38625.01
22:42:27|38625.01
22:42:28|38625.
22:42:29|38624.97
22:42:30|38624.97
22:42:31|38624.96
22:42:32|38631.22
22:42:33|38631.23
22:42:34|38631.22
22:42:35|38631.23
22:42:36|38631.23
22:42:37|38631.22
22:42:38|38631.23
22:42:39|38631.22
22:42:40|38631.22
22:42:41|38631.23
22:42:42|38631.23
22:42:43|38631.22
22:42:44|38631.22
22:42:45|38629.99
22:42:46|38628.26
22:42:47|38628.27
22:42:48|38628.27
22:42:49|38628.27
22:42:50|38628.27
22:42:51|38628.27
22:42:52|38628.27
22:42:53|38628.27
22:42:54|38631.91
22:42:55|38628.47
22:42:56|38628.47
22:42:57|38628.47
22:42:58|38628.47
22:42:59|38628.47
22:43:00|38628.47
22:43:02|38628.47
22:43:03|38628.47
22:43:04|38628.48
22:43:04|38628.47
22:43:06|38628.47
22:43:07|38632.82
22:43:08|38630.13
22:43:08|38630.12
22:43:10|38630.13
22:43:12|38630.12
22:43:12|38628.71
22:43:14|38628.71
22:43:15|38628.72
22:43:16|38628.71
22:43:17|38630.12
22:43:18|38630.12
22:43:19|38630.13
22:43:20|38633.46
22:43:21|38633.46
22:43:22|38633.46
22:43:23|38633.46
22:43:24|38633.47
22:43:25|38633.47
22:43:26|38633.47
22:43:27|38633.46
22:43:28|38633.47
22:43:29|38633.47
22:43:30|38633.47
22:43:32|38633.47
22:43:32|38633.46
22:43:33|38633.46
22:43:34|38633.46
22:43:36|38633.47
22:43:36|38633.48
22:43:38|38633.48
22:43:38|38633.48
22:43:39|38633.48
22:43:41|38633.47
22:43:42|38633.47
22:43:42|38633.48
22:43:43|38634.
22:43:44|38634.
22:43:45|38634.
22:43:46|38634.
22:43:48|38633.99
22:43:48|38633.99
22:43:49|38633.99
22:43:51|38634.
22:43:52|38634.
22:43:52|38634.
22:43:54|38634.
22:43:55|38633.99
22:43:55|38633.99
22:43:56|38633.99
22:43:58|38633.47
22:43:58|38633.47
22:43:59|38633.47
22:44:00|38632.95
22:44:02|38632.94
22:44:03|38632.94
22:44:04|38632.95
22:44:05|38632.95
22:44:06|38632.95
22:44:06|38632.94
22:44:08|38632.94
22:44:09|38632.95
22:44:10|38632.95
22:44:11|38632.94
22:44:13|38632.95
22:44:14|38632.94
22:44:15|38632.95
22:44:16|38632.94
22:44:17|38632.95
22:44:19|38632.95
22:44:19|38632.94
22:44:21|38632.94
22:44:22|38632.94
22:44:23|38632.49
22:44:24|38632.48
22:44:24|38632.48
22:44:26|38632.48
22:44:27|38632.48
22:44:27|38632.48
22:44:28|38632.49
22:44:29|38632.5
22:44:30|38632.93
22:44:31|38632.94
22:44:33|38632.94
22:44:33|38632.94
22:44:35|38632.94
22:44:35|38632.97
22:44:36|38633.48
22:44:37|38633.74
22:44:38|38633.98
22:44:40|38633.98
22:44:40|38633.99
22:44:42|38633.99
22:44:42|38634.
22:44:44|38634.
22:44:44|38633.99
22:44:45|38634.
22:44:46|38635.01
22:44:47|38635.01
22:44:48|38635.01
22:44:49|38635.01
22:44:50|38635.
22:44:52|38635.01
22:44:52|38635.
22:44:54|38635.01
22:44:54|38635.01
22:44:55|38635.01
22:44:56|38635.01
22:44:57|38635.01
22:44:59|38635.
22:45:00|38639.71
22:45:01|38637.13
22:45:02|38637.12
22:45:03|38637.13
22:45:04|38637.13
22:45:05|38637.12
22:45:06|38637.13
22:45:07|38637.12
22:45:08|38637.12
22:45:09|38637.13
22:45:10|38637.12
22:45:11|38637.12
22:45:12|38637.01
22:45:14|38635.01
22:45:15|38635.
22:45:16|38635.01
22:45:17|38635.01
22:45:18|38635.01
22:45:19|38635.01
22:45:20|38632.77
22:45:21|38632.77
22:45:22|38632.77
22:45:23|38632.77
22:45:24|38632.77
22:45:25|38632.77
22:45:26|38632.77
22:45:27|38632.76
22:45:28|38632.76
22:45:29|38632.77
22:45:30|38634.99
22:45:31|38634.98
22:45:32|38634.98
22:45:33|38634.98
22:45:34|38635.
22:45:35|38637.49
22:45:36|38637.48
22:45:37|38639.18
22:45:38|38639.17
22:45:39|38639.17
22:45:40|38639.26
22:45:41|38639.26
22:45:42|38639.26
22:45:43|38639.26
22:45:44|38639.26
22:45:45|38639.25
22:45:46|38639.25
22:45:47|38639.26
22:45:48|38639.25
22:45:49|38639.26
22:45:50|38646.48
22:45:51|38647.22
22:45:52|38650.
22:45:53|38650.
22:45:54|38649.99
22:45:55|38650.
22:45:56|38650.
22:45:57|38650.
22:45:58|38650.
22:45:59|38650.
22:46:00|38649.99
22:46:01|38649.99
22:46:02|38650.
22:46:03|38650.
22:46:04|38650.
22:46:05|38650.
22:46:06|38652.69
22:46:07|38653.75
22:46:09|38655.99
22:46:09|38656.24
22:46:10|38658.14
22:46:11|38659.34
22:46:13|38659.34
22:46:13|38661.7
22:46:15|38666.63
22:46:16|38672.08
22:46:17|38674.7
22:46:18|38676.59
22:46:19|38676.6
22:46:20|38681.66
22:46:21|38680.44
22:46:22|38679.72
22:46:24|38680.43
22:46:24|38682.41
22:46:25|38682.43
22:46:26|38680.64
22:46:27|38680.43
22:46:28|38680.43
22:46:29|38680.43
22:46:30|38680.43
22:46:32|38680.44
22:46:32|38680.44
22:46:33|38680.44
22:46:34|38680.44
22:46:35|38680.44
22:46:36|38684.13
22:46:37|38684.13
22:46:38|38680.44
22:46:39|38680.44
22:46:40|38680.44
22:46:41|38683.87
22:46:42|38682.12
22:46:43|38680.82
22:46:44|38680.83
22:46:45|38683.86
22:46:46|38684.12
22:46:47|38684.12
22:46:48|38684.13
22:46:49|38684.13
22:46:50|38684.13
22:46:51|38684.12
22:46:52|38684.13
22:46:54|38684.15
22:46:54|38688.69
22:46:55|38686.8
22:46:56|38686.81
22:46:57|38686.84
22:46:58|38686.8
22:46:59|38686.8
22:47:00|38684.37
22:47:01|38684.38
22:47:02|38684.37
22:47:03|38684.38
22:47:05|38684.38
22:47:06|38684.37
22:47:07|38684.38
22:47:08|38677.75
22:47:09|38670.25
22:47:10|38669.16
22:47:11|38669.17
22:47:11|38669.17
22:47:13|38667.7
22:47:14|38656.88
22:47:16|38651.86
22:47:17|38651.85
22:47:18|38651.86
22:47:19|38651.86
22:47:20|38651.86
22:47:21|38648.89
22:47:22|38648.89
22:47:23|38648.88
22:47:23|38647.54
22:47:24|38647.55
22:47:26|38647.54
22:47:27|38647.54
22:47:28|38647.54
22:47:29|38647.54
22:47:30|38647.55
22:47:31|38647.59
22:47:32|38647.59
22:47:33|38647.59
22:47:34|38652.
22:47:34|38651.99
22:47:36|38651.99
22:47:37|38651.99
22:47:38|38651.99
22:47:39|38651.98
22:47:40|38651.99
22:47:41|38652.37
22:47:42|38652.36
22:47:43|38652.37
22:47:44|38652.36
22:47:45|38650.71
22:47:46|38650.71
22:47:46|38650.7
22:47:48|38650.7
22:47:49|38650.71
22:47:49|38650.71
22:47:51|38650.71
22:47:52|38650.7
22:47:53|38651.44
22:47:54|38651.45
22:47:55|38651.44
22:47:55|38651.45
22:47:56|38651.44
22:47:58|38651.45
22:47:58|38651.45
22:48:00|38651.44
22:48:00|38651.44
22:48:02|38651.44
22:48:03|38651.45
22:48:04|38651.45
22:48:05|38651.45
22:48:06|38651.45
22:48:07|38651.45
22:48:08|38651.44
22:48:08|38651.44
22:48:10|38651.44
22:48:11|38651.45
22:48:12|38650.02
22:48:13|38650.02
22:48:13|38650.01
22:48:15|38650.02
22:48:17|38651.99
22:48:17|38654.26
22:48:18|38654.28
22:48:19|38654.86
22:48:20|38654.86
22:48:21|38655.2
22:48:22|38655.2
22:48:23|38655.19
22:48:25|38662.8
22:48:25|38662.81
22:48:26|38662.81
22:48:27|38662.81
22:48:28|38662.8
22:48:30|38662.81
22:48:30|38662.8
22:48:31|38662.8
22:48:32|38665.57
22:48:34|38670.8
22:48:35|38671.18
22:48:35|38671.18
22:48:36|38671.18
22:48:38|38671.19
22:48:39|38668.05
22:48:39|38668.05
22:48:41|38668.04
22:48:42|38662.82
22:48:42|38662.81
22:48:44|38662.82
22:48:44|38662.81
22:48:45|38659.73
22:48:46|38659.72
22:48:47|38659.73
22:48:49|38659.72
22:48:50|38659.72
22:48:50|38659.73
22:48:51|38663.63
22:48:52|38663.64
22:48:53|38663.63
22:48:54|38660.37
22:48:56|38660.37
22:48:56|38660.37
22:48:57|38659.72
22:48:58|38659.73
22:48:59|38659.73
22:49:00|38659.72
22:49:01|38659.73
22:49:02|38659.72
22:49:03|38659.72
22:49:05|38659.72
22:49:06|38659.73
22:49:06|38659.73
22:49:08|38659.73
22:49:08|38659.72
22:49:10|38663.62
22:49:10|38663.62
22:49:11|38663.62
22:49:13|38663.62
22:49:14|38663.62
22:49:14|38663.62
22:49:16|38663.63
22:49:17|38663.63
22:49:18|38663.62
22:49:19|38663.63
22:49:21|38659.73
22:49:22|38657.11
22:49:23|38657.11
22:49:24|38657.1
22:49:25|38656.87
22:49:25|38656.87
22:49:27|38656.88
22:49:28|38656.87
22:49:28|38656.88
22:49:30|38656.88
22:49:31|38659.73
22:49:32|38662.81
22:49:33|38662.81
22:49:34|38662.81
22:49:35|38662.81
22:49:36|38662.82
22:49:36|38662.81
22:49:38|38662.82
22:49:39|38662.81
22:49:40|38662.81
22:49:40|38662.81
22:49:42|38662.81
22:49:42|38659.01
22:49:44|38656.89
22:49:45|38656.88
22:49:45|38656.89
22:49:47|38656.89
22:49:47|38656.89
22:49:49|38656.89
22:49:50|38656.89
22:49:51|38661.99
22:49:51|38662.82
22:49:53|38663.61
22:49:54|38663.61
22:49:55|38668.52
22:49:55|38663.77
22:49:57|38663.78
22:49:58|38663.62
22:49:58|38661.02
22:49:59|38661.01
22:50:01|38666.16
22:50:02|38667.83
22:50:03|38667.84
22:50:04|38668.52
22:50:05|38668.52
22:50:06|38668.51
22:50:07|38667.83
22:50:07|38666.18
22:50:08|38665.
22:50:10|38665.
22:50:10|38665.01
22:50:12|38665.01
22:50:13|38665.
22:50:14|38665.
22:50:15|38665.
22:50:16|38657.65
22:50:18|38663.23
22:50:19|38665.
22:50:20|38665.33
22:50:21|38667.82
22:50:22|38667.82
22:50:23|38664.88
22:50:23|38664.88
22:50:25|38664.88
22:50:25|38664.88
22:50:26|38664.87
22:50:28|38661.13
22:50:29|38661.14
22:50:30|38661.14
22:50:31|38661.14
22:50:32|38661.13
22:50:33|38659.26
22:50:34|38657.66
22:50:35|38656.91
22:50:36|38656.91
22:50:37|38657.8
22:50:38|38657.81
22:50:39|38656.88
22:50:40|38656.89
22:50:41|38656.89
22:50:42|38646.91
22:50:43|38646.89
22:50:44|38657.55
22:50:45|38656.23
22:50:46|38656.23
22:50:47|38656.89
22:50:48|38656.89
22:50:49|38656.88
22:50:50|38655.2
22:50:51|38659.19
22:50:52|38656.95
22:50:53|38656.95
22:50:54|38656.92
22:50:55|38655.27
22:50:56|38655.27
22:50:57|38655.27
22:50:58|38655.27
22:50:59|38655.24
22:51:00|38655.24
22:51:01|38654.84
22:51:02|38654.85
22:51:03|38654.85
22:51:04|38656.22
22:51:05|38656.23
22:51:06|38655.67
22:51:08|38655.68
22:51:08|38655.71
22:51:09|38655.72
22:51:10|38655.74
22:51:11|38655.74
22:51:12|38661.85
22:51:13|38657.76
22:51:14|38658.29
22:51:15|38660.91
22:51:16|38660.57
22:51:18|38660.57
22:51:19|38654.81
22:51:20|38655.67
22:51:21|38656.67
22:51:22|38656.68
22:51:24|38659.85
22:51:24|38659.86
22:51:25|38659.85
22:51:27|38659.86
22:51:28|38659.85
22:51:29|38659.85
22:51:30|38656.88
22:51:31|38656.88
22:51:32|38656.89
22:51:32|38653.01
22:51:33|38653.01
22:51:34|38653.01
22:51:36|38653.01
22:51:37|38655.19
22:51:38|38655.19
22:51:39|38655.2
22:51:40|38655.2
22:51:41|38655.19
22:51:41|38655.19
22:51:42|38655.19
22:51:43|38655.66
22:51:44|38655.66
22:51:45|38655.67
22:51:46|38655.67
22:51:48|38655.66
22:51:49|38655.66
22:51:49|38659.77
22:51:50|38659.77
22:51:51|38659.77
22:51:52|38659.76
22:51:54|38656.69
22:51:54|38656.69
22:51:55|38659.34
22:51:56|38659.34
22:51:57|38657.88
22:51:59|38657.91
22:52:00|38657.9
22:52:01|38659.76
22:52:02|38665.81
22:52:03|38659.84
22:52:04|38664.11
22:52:05|38664.11
22:52:06|38664.12
22:52:07|38664.11
22:52:08|38664.11
22:52:09|38664.11
22:52:10|38659.75
22:52:10|38659.75
22:52:12|38663.73
22:52:13|38663.73
22:52:14|38663.73
22:52:15|38663.72
22:52:16|38663.72
22:52:17|38663.72
22:52:17|38663.73
22:52:19|38663.73
22:52:20|38665.2
22:52:22|38665.2
22:52:23|38665.21
22:52:24|38665.2
22:52:25|38665.18
22:52:25|38665.19
22:52:27|38656.27
22:52:28|38664.91
22:52:29|38665.
22:52:30|38672.99
22:52:31|38674.97
22:52:32|38687.99
22:52:34|38687.99
22:52:34|38687.99
22:52:35|38687.99
22:52:36|38687.99
22:52:37|38686.02
22:52:38|38677.93
22:52:39|38682.72
22:52:40|38682.73
22:52:41|38682.73
22:52:42|38679.01
22:52:43|38679.01
22:52:44|38675.19
22:52:45|38673.22
22:52:46|38671.25
22:52:47|38671.25
22:52:48|38668.41
22:52:49|38668.42
22:52:50|38668.41
22:52:51|38668.42
22:52:52|38666.92
22:52:53|38666.92
22:52:54|38666.92
22:52:56|38666.7
22:52:56|38666.71
22:52:57|38666.71
22:52:59|38666.71
22:52:59|38666.71
22:53:01|38666.71
22:53:02|38666.7
22:53:03|38666.71
22:53:04|38666.71
22:53:04|38670.46
22:53:06|38670.45
22:53:06|38670.45
22:53:07|38670.46
22:53:08|38670.45
22:53:10|38669.54
22:53:11|38669.54
22:53:12|38669.54
22:53:13|38668.38
22:53:14|38667.
22:53:15|38663.
22:53:16|38663.01
22:53:17|38660.4
22:53:18|38652.58
22:53:19|38652.58
22:53:20|38646.92
22:53:22|38646.91
22:53:23|38646.49
22:53:24|38640.7
22:53:25|38640.7
22:53:26|38638.51
22:53:27|38638.51
22:53:29|38638.51
22:53:29|38638.51
22:53:31|38625.
22:53:31|38626.
22:53:33|38626.
22:53:33|38626.
22:53:35|38622.82
22:53:36|38621.01
22:53:37|38621.
22:53:38|38608.
22:53:38|38608.
22:53:40|38603.01
22:53:40|38600.02
22:53:42|38600.02
22:53:42|38600.01
22:53:44|38600.02
22:53:45|38600.01
22:53:46|38600.02
22:53:47|38592.67
22:53:48|38592.67
22:53:48|38596.62
22:53:50|38596.63
22:53:51|38596.63
22:53:51|38596.62
22:53:53|38596.63
22:53:54|38596.63
22:53:55|38596.63
22:53:55|38585.73
22:53:57|38587.73
22:53:57|38592.64
22:53:59|38592.65
22:54:00|38596.63
22:54:01|38597.95
22:54:01|38597.96
22:54:03|38598.
22:54:04|38604.38
22:54:05|38604.38
22:54:05|38602.39
22:54:07|38602.4
22:54:08|38602.4
22:54:09|38602.4
22:54:10|38604.83
22:54:11|38604.83
22:54:12|38604.83
22:54:12|38604.82
22:54:14|38607.24
22:54:15|38607.24
22:54:16|38607.24
22:54:17|38610.1
22:54:18|38610.14
22:54:19|38612.35
22:54:20|38612.35
22:54:21|38612.34
22:54:23|38607.95
22:54:24|38607.94
22:54:25|38607.94
22:54:26|38607.95
22:54:26|38607.95
22:54:28|38607.96
22:54:29|38608.86
22:54:30|38608.86
22:54:31|38608.86
22:54:32|38608.86
22:54:33|38613.95
22:54:35|38613.95
22:54:35|38613.96
22:54:36|38613.96
22:54:37|38616.47
22:54:38|38616.46
22:54:39|38616.3
22:54:40|38615.91
22:54:41|38619.99
22:54:42|38623.71
22:54:43|38627.19
22:54:44|38633.
22:54:45|38633.01
22:54:47|38633.01
22:54:47|38633.01
22:54:49|38633.01
22:54:50|38633.01
22:54:51|38633.
22:54:51|38633.
22:54:53|38633.01
22:54:54|38633.01
22:54:55|38633.
22:54:56|38633.01
22:54:56|38633.14
22:54:58|38633.34
22:54:59|38635.76
22:55:00|38635.76
22:55:01|38635.76
22:55:02|38635.77
22:55:03|38635.76
22:55:04|38635.76
22:55:05|38635.77
22:55:06|38635.77
22:55:07|38633.
22:55:08|38633.42
22:55:09|38633.41
22:55:09|38633.41
22:55:11|38633.42
22:55:11|38633.42
22:55:13|38634.72
22:55:14|38634.72
22:55:15|38637.13
22:55:15|38642.81
22:55:17|38645.
22:55:18|38645.
22:55:19|38652.56
22:55:20|38652.56
22:55:21|38652.55
22:55:23|38652.56
22:55:24|38655.09
22:55:25|38658.06
22:55:26|38659.17
22:55:26|38659.18
22:55:28|38659.18
22:55:28|38659.18
22:55:30|38659.18
22:55:31|38645.77
22:55:32|38647.89
22:55:32|38637.29
22:55:34|38637.29
22:55:34|38637.29
22:55:35|38637.29
22:55:37|38629.47
22:55:37|38629.47
22:55:38|38629.07
22:55:40|38627.17
22:55:40|38627.17
22:55:41|38620.3
22:55:42|38616.47
22:55:43|38616.47
22:55:45|38612.79
22:55:45|38607.95
22:55:46|38605.88
22:55:48|38605.88
22:55:48|38600.86
22:55:49|38600.86
22:55:51|38600.86
22:55:52|38600.85
22:55:52|38600.85
22:55:53|38600.86
22:55:54|38600.86
22:55:56|38600.86
22:55:56|38598.03
22:55:57|38602.44
22:55:58|38602.45
22:56:00|38602.45
22:56:00|38605.88
22:56:02|38605.87
22:56:02|38605.87
22:56:03|38608.9
22:56:04|38605.63
22:56:05|38605.63
22:56:06|38605.62
22:56:08|38605.63
22:56:08|38605.63
22:56:10|38605.63
22:56:11|38605.63
22:56:11|38605.63
22:56:12|38601.85
22:56:14|38601.85
22:56:15|38601.86
22:56:15|38601.86
22:56:16|38600.21
22:56:18|38600.2
22:56:18|38600.21
22:56:20|38600.21
22:56:21|38597.14
22:56:21|38607.69
22:56:23|38612.4
22:56:24|38612.41
22:56:26|38612.55
22:56:27|38619.07
22:56:27|38609.63
22:56:28|38609.64
22:56:30|38608.82
22:56:31|38608.82
22:56:32|38608.82
22:56:33|38608.82
22:56:34|38611.85
22:56:35|38611.86
22:56:36|38611.85
22:56:36|38611.85
22:56:38|38611.85
22:56:39|38611.85
22:56:40|38611.85
22:56:41|38611.85
22:56:42|38611.85
22:56:43|38614.44
22:56:44|38617.35
22:56:45|38623.78
22:56:46|38620.11
22:56:47|38620.11
22:56:48|38620.11
22:56:49|38620.12
22:56:50|38623.06
22:56:51|38623.06
22:56:52|38623.06
22:56:53|38620.5
22:56:54|38620.51
22:56:55|38620.51
22:56:56|38620.51
22:56:57|38620.5
22:56:58|38620.5
22:56:59|38620.1
22:57:00|38610.19
22:57:01|38610.19
22:57:02|38610.2
22:57:03|38610.19
22:57:04|38610.19
22:57:05|38614.06
22:57:06|38614.29
22:57:07|38614.3
22:57:08|38614.29
22:57:09|38614.3
22:57:10|38614.3
22:57:11|38614.33
22:57:12|38614.34
22:57:13|38611.05
22:57:14|38611.05
22:57:15|38611.05
22:57:16|38611.05
22:57:17|38612.71
22:57:18|38611.93
22:57:19|38611.93
22:57:20|38611.93
22:57:21|38611.94
22:57:22|38611.94
22:57:23|38614.49
22:57:25|38614.51
22:57:26|38614.5
22:57:26|38614.5
22:57:27|38614.5
22:57:29|38614.5
22:57:30|38614.5
22:57:31|38614.5
22:57:32|38614.5
22:57:33|38614.5
22:57:33|38614.5
22:57:34|38614.51
22:57:35|38614.5
22:57:37|38614.5
22:57:38|38614.5
22:57:39|38614.5
22:57:40|38614.5
22:57:42|38614.5
22:57:42|38614.51
22:57:43|38614.5
22:57:44|38614.5
22:57:45|38614.5
22:57:47|38614.5
22:57:47|38614.5
22:57:49|38614.5
22:57:49|38614.5
22:57:50|38614.51
22:57:52|38614.51
22:57:52|38619.99
22:57:53|38607.74
22:57:54|38612.57
22:57:55|38612.57
22:57:57|38615.29
22:57:58|38616.75
22:57:58|38616.75
22:58:00|38615.36
22:58:00|38616.15
22:58:02|38609.78
22:58:03|38609.79
22:58:04|38609.78
22:58:04|38609.78
22:58:06|38609.78
22:58:07|38609.79
22:58:07|38610.
22:58:09|38610.
22:58:10|38609.99
22:58:10|38609.99
22:58:12|38610.
22:58:13|38610.
22:58:14|38609.99
22:58:14|38610.
22:58:16|38615.35
22:58:17|38615.35
22:58:18|38615.36
22:58:19|38615.36
22:58:20|38615.35
22:58:21|38615.35
22:58:22|38615.35
22:58:23|38616.14
22:58:24|38635.42
22:58:26|38640.57
22:58:26|38640.57
22:58:27|38640.57
22:58:28|38640.58
22:58:29|38640.57
22:58:30|38640.57
22:58:32|38641.35
22:58:33|38641.35
22:58:34|38641.36
22:58:35|38641.35
22:58:36|38641.36
22:58:38|38641.36
22:58:38|38641.36
22:58:39|38641.35
22:58:41|38641.35
22:58:41|38640.59
22:58:43|38640.59
22:58:44|38640.64
22:58:44|38640.64
22:58:46|38641.35
22:58:47|38648.97
22:58:48|38649.05
22:58:49|38648.34
22:58:50|38665.37
22:58:50|38670.
22:58:52|38669.99
22:58:52|38670.
22:58:53|38669.99
22:58:54|38670.
22:58:55|38670.
22:58:57|38685.99
22:58:57|38685.99
22:58:59|38688.63
22:59:00|38690.
22:59:01|38692.6
22:59:02|38692.83
22:59:03|38693.27
22:59:04|38693.27
22:59:05|38693.27
22:59:06|38693.72
22:59:07|38695.18
22:59:08|38695.19
22:59:08|38686.03
22:59:10|38686.62
22:59:11|38686.62
22:59:11|38686.63
22:59:13|38686.08
22:59:14|38687.07
22:59:15|38687.06
22:59:16|38686.63
22:59:17|38686.08
22:59:18|38686.07
22:59:19|38678.57
22:59:20|38678.57
22:59:21|38678.57
22:59:22|38689.76
22:59:23|38693.57
22:59:24|38690.15
22:59:25|38690.15
22:59:27|38696.12
22:59:28|38696.12
22:59:29|38695.19
22:59:30|38695.19
22:59:31|38695.19
22:59:32|38695.18
22:59:33|38692.15
22:59:34|38691.03
22:59:35|38691.04
22:59:36|38691.03
22:59:37|38688.85
22:59:38|38689.34
22:59:39|38691.29
22:59:40|38691.29
22:59:41|38699.
22:59:42|38698.64
22:59:43|38692.59
22:59:44|38693.09
22:59:45|38693.09
22:59:46|38693.09
22:59:47|38693.09
22:59:48|38691.53
22:59:49|38691.53
22:59:50|38691.52
22:59:51|38695.59
22:59:53|38694.05
22:59:53|38694.06
22:59:54|38694.06
22:59:55|38694.06
22:59:57|38694.06
22:59:57|38698.52
22:59:58|38694.44
22:59:59|38697.55
23:00:00|38696.4
23:00:01|38694.59
23:00:02|38694.06
23:00:03|38694.05
23:00:04|38691.6
23:00:05|38691.6
23:00:06|38686.09
23:00:07|38686.09
23:00:08|38690.16
23:00:09|38686.1
23:00:11|38686.1
23:00:11|38688.67
23:00:12|38686.47
23:00:13|38691.52
23:00:14|38691.46
23:00:15|38691.43
23:00:16|38682.68
23:00:17|38684.95
23:00:18|38678.04
23:00:19|38678.16
23:00:20|38677.
23:00:21|38676.5
23:00:22|38663.1
23:00:23|38662.83
23:00:24|38662.84
23:00:25|38662.83
23:00:27|38662.84
23:00:28|38661.67
23:00:29|38661.68
23:00:30|38661.68
23:00:31|38661.68
23:00:33|38662.83
23:00:33|38662.83
23:00:34|38662.88
23:00:35|38662.88
23:00:36|38662.88
23:00:37|38667.55
23:00:38|38667.55
23:00:39|38667.56
23:00:40|38667.53
23:00:41|38667.54
23:00:42|38667.54
23:00:43|38667.54
23:00:44|38667.54
23:00:45|38667.54
23:00:46|38665.01
23:00:47|38665.02
23:00:48|38661.7
23:00:49|38665.01
23:00:50|38664.38
23:00:51|38664.37
23:00:52|38664.37
23:00:53|38669.99
23:00:54|38667.99
23:00:55|38667.99
23:00:56|38667.99
23:00:57|38667.99
23:00:58|38667.99
23:00:59|38667.99
23:01:00|38669.6
23:01:01|38669.61
23:01:02|38669.61
23:01:03|38665.19
23:01:04|38661.68
23:01:05|38661.69
23:01:06|38661.67
23:01:07|38660.11
23:01:08|38660.11
23:01:09|38667.56
23:01:10|38669.99
23:01:11|38669.99
23:01:12|38669.99
23:01:13|38669.99
23:01:15|38668.37
23:01:15|38668.38
23:01:16|38668.38
23:01:17|38666.72
23:01:18|38670.
23:01:19|38669.99
23:01:20|38669.99
23:01:21|38670.
23:01:22|38670.
23:01:23|38669.99
23:01:25|38669.99
23:01:26|38670.
23:01:26|38669.99
23:01:28|38670.
23:01:29|38669.99
23:01:31|38669.99
23:01:31|38669.99
23:01:33|38669.99
23:01:34|38670.
23:01:35|38667.83
23:01:36|38667.71
23:01:37|38669.94
23:01:38|38669.94
23:01:39|38669.95
23:01:40|38669.95
23:01:41|38669.95
23:01:42|38669.94
23:01:44|38667.58
23:01:45|38667.57
23:01:46|38667.57
23:01:47|38667.56
23:01:48|38665.
23:01:48|38660.12
23:01:50|38660.11
23:01:50|38660.12
23:01:52|38660.12
23:01:52|38663.
23:01:54|38664.98
23:01:55|38664.98
23:01:56|38664.99
23:01:57|38664.99
23:01:58|38663.01
23:01:59|38663.
23:02:00|38660.11
23:02:01|38659.34
23:02:02|38659.33
23:02:03|38659.33
23:02:04|38659.33
23:02:05|38655.08
23:02:06|38655.08
23:02:07|38655.48
23:02:08|38655.47
23:02:09|38655.47
23:02:10|38655.48
23:02:10|38659.32
23:02:12|38659.33
23:02:12|38659.33
23:02:14|38659.32
23:02:15|38659.32
23:02:15|38659.33
23:02:17|38655.04
23:02:18|38655.04
23:02:19|38655.72
23:02:20|38659.25
23:02:21|38659.25
23:02:21|38657.83
23:02:23|38654.63
23:02:24|38651.5
23:02:25|38643.
23:02:26|38643.01
23:02:26|38644.71
23:02:28|38640.85
23:02:29|38640.65
23:02:31|38640.65
23:02:31|38640.65
23:02:32|38640.64
23:02:33|38644.7
23:02:34|38647.74
23:02:35|38647.74
23:02:36|38647.74
23:02:37|38647.74
23:02:38|38647.75
23:02:39|38647.75
23:02:40|38647.74
23:02:41|38647.75
23:02:43|38647.75
23:02:44|38642.48
23:02:45|38642.49
23:02:46|38644.13
23:02:47|38644.12
23:02:48|38644.12
23:02:49|38644.12
23:02:50|38644.12
23:02:51|38640.65
23:02:52|38640.65
23:02:53|38640.65
23:02:54|38642.64
23:02:55|38642.65
23:02:56|38642.65
23:02:57|38642.65
23:02:58|38647.74
23:02:59|38649.4
23:03:01|38653.5
23:03:01|38650.83
23:03:02|38650.84
23:03:03|38659.17
23:03:04|38659.17
23:03:05|38659.18
23:03:06|38659.18
23:03:07|38659.17
23:03:08|38665.
23:03:09|38664.99
23:03:10|38664.99
23:03:11|38665.
23:03:12|38665.
23:03:13|38664.88
23:03:14|38664.87
23:03:15|38664.87
23:03:16|38664.88
23:03:17|38664.87
23:03:18|38664.88
23:03:19|38664.88
23:03:20|38664.88
23:03:21|38664.87
23:03:22|38664.88
23:03:23|38664.88
23:03:24|38664.88
23:03:26|38664.88
23:03:26|38664.88
23:03:27|38664.87
23:03:28|38665.
23:03:29|38665.
23:03:31|38667.77
23:03:32|38667.78
23:03:34|38667.78
23:03:35|38665.71
23:03:36|38665.71
23:03:36|38665.72
23:03:37|38664.89
23:03:39|38664.89
23:03:39|38664.89
23:03:41|38664.9
23:03:42|38664.9
23:03:43|38664.89
23:03:43|38664.9
23:03:44|38664.89
23:03:46|38664.87
23:03:46|38664.87
23:03:47|38664.87
23:03:48|38664.87
23:03:49|38660.48
23:03:51|38660.47
23:03:52|38660.47
23:03:53|38660.47
23:03:54|38660.47
23:03:55|38660.47
23:03:56|38660.48
23:03:57|38660.47
23:03:57|38660.48
23:03:59|38660.49
23:04:00|38665.53
23:04:01|38665.53
23:04:02|38665.52
23:04:03|38665.53
23:04:04|38669.36
23:04:05|38669.36
23:04:05|38669.36
23:04:07|38669.38
23:04:08|38669.38
23:04:09|38670.
23:04:10|38670.
23:04:11|38669.99
23:04:11|38669.99
23:04:12|38669.99
23:04:13|38669.99
23:04:15|38670.
23:04:16|38669.99
23:04:17|38670.
23:04:18|38669.99
23:04:19|38669.99
23:04:19|38670.
23:04:21|38669.99
23:04:22|38669.99
23:04:23|38670.
23:04:23|38670.
23:04:25|38670.
23:04:26|38672.68
23:04:27|38672.69
23:04:28|38672.69
23:04:29|38672.69
23:04:29|38677.97
23:04:31|38677.97
23:04:33|38678.75
23:04:34|38678.75
23:04:35|38678.75
23:04:36|38678.74
23:04:37|38678.74
23:04:38|38678.74
23:04:39|38676.87
23:04:41|38676.86
23:04:42|38676.86
23:04:43|38676.87
23:04:44|38676.86
23:04:45|38673.26
23:04:46|38672.69
23:04:47|38672.7
23:04:48|38672.69
23:04:49|38672.69
23:04:50|38672.68
23:04:51|38672.68
23:04:52|38672.67
23:04:53|38669.01
23:04:54|38669.01
23:04:55|38666.58
23:04:56|38666.58
23:04:57|38666.58
23:04:58|38666.59
23:04:59|38666.58
23:05:00|38666.59
23:05:01|38672.19
23:05:02|38672.69
23:05:03|38672.73
23:05:04|38675.
23:05:05|38674.99
23:05:06|38674.99
23:05:07|38675.
23:05:08|38675.
23:05:09|38675.
23:05:10|38675.
23:05:11|38674.99
23:05:12|38675.
23:05:13|38674.99
23:05:14|38674.99
23:05:15|38674.99
23:05:16|38674.99
23:05:17|38675.
23:05:18|38674.99
23:05:19|38675.
23:05:20|38674.99
23:05:21|38675.
23:05:22|38675.
23:05:23|38675.
23:05:24|38675.
23:05:25|38675.
23:05:26|38675.
23:05:27|38675.
23:05:28|38675.
23:05:29|38674.99
23:05:30|38674.99
23:05:31|38675.
23:05:33|38675.
23:05:34|38674.99
23:05:35|38673.94
23:05:36|38673.94
23:05:37|38673.94
23:05:37|38673.94
23:05:39|38673.94
23:05:40|38673.94
23:05:41|38673.94
23:05:41|38673.93
23:05:43|38673.93
23:05:44|38673.94
23:05:45|38673.93
23:05:46|38673.94
23:05:47|38666.3
23:05:48|38666.3
23:05:49|38666.
23:05:50|38660.01
23:05:51|38660.
23:05:52|38660.
23:05:53|38660.01
23:05:54|38660.
23:05:55|38655.14
23:05:56|38654.31
23:05:57|38654.31
23:05:58|38654.31
23:05:59|38654.31
23:06:00|38654.31
23:06:00|38654.31
23:06:02|38654.3
23:06:03|38654.3
23:06:03|38654.3
23:06:05|38654.31
23:06:06|38654.31
23:06:07|38654.31
23:06:08|38655.29
23:06:09|38655.3
23:06:10|38655.3
23:06:11|38655.3
23:06:12|38654.5
23:06:13|38660.34
23:06:14|38674.71
23:06:15|38675.
23:06:16|38675.
23:06:17|38688.97
23:06:18|38689.35
23:06:19|38689.36
23:06:20|38689.36
23:06:21|38689.36
23:06:22|38689.36
23:06:23|38693.3
23:06:24|38693.3
23:06:25|38699.99
23:06:26|38700.
23:06:27|38701.54
23:06:28|38710.
23:06:29|38710.
23:06:30|38710.54
23:06:32|38710.54
23:06:33|38710.54
23:06:34|38694.67
23:06:35|38697.46
23:06:36|38697.46
23:06:37|38675.54
23:06:38|38675.54
23:06:39|38678.35
23:06:41|38690.31
23:06:42|38693.98
23:06:42|38707.91
23:06:43|38707.91
23:06:45|38700.88
23:06:46|38702.36
23:06:47|38702.36
23:06:47|38702.36
23:06:48|38701.97
23:06:50|38701.97
23:06:50|38701.97
23:06:52|38704.82
23:06:53|38704.82
23:06:54|38704.82
23:06:54|38705.77
23:06:55|38705.76
23:06:56|38705.76
23:06:57|38704.82
23:06:59|38704.
23:07:00|38704.01
23:07:00|38700.94
23:07:02|38705.37
23:07:02|38704.19
23:07:03|38704.18
23:07:04|38694.27
23:07:05|38693.29
23:07:06|38690.63
23:07:07|38694.26
23:07:08|38693.82
23:07:09|38693.82
23:07:11|38693.81
23:07:12|38693.82
23:07:12|38690.01
23:07:14|38690.02
23:07:14|38690.02
23:07:15|38675.45
23:07:17|38675.44
23:07:17|38675.44
23:07:19|38679.57
23:07:19|38690.28
23:07:20|38684.5
23:07:21|38683.63
23:07:22|38685.36
23:07:23|38685.36
23:07:24|38685.37
23:07:26|38685.36
23:07:26|38685.36
23:07:27|38684.57
23:07:29|38684.57
23:07:29|38684.57
23:07:30|38689.05
23:07:32|38686.8
23:07:32|38686.8
23:07:34|38675.86
23:07:35|38675.86
23:07:37|38676.43
23:07:37|38676.43
23:07:38|38676.43
23:07:39|38676.44
23:07:40|38676.44
23:07:41|38679.74
23:07:42|38679.74
23:07:44|38679.73
23:07:45|38679.74
23:07:46|38681.87
23:07:47|38692.9
23:07:47|38691.28
23:07:49|38690.13
23:07:50|38690.12
23:07:51|38686.4
23:07:52|38686.41
23:07:53|38682.19
23:07:54|38680.87
23:07:55|38680.87
23:07:56|38686.44
23:07:57|38686.44
23:07:57|38686.45
23:07:59|38686.44
23:08:00|38689.06
23:08:01|38689.06
23:08:02|38689.06
23:08:03|38686.45
23:08:04|38686.45
23:08:05|38688.89
23:08:06|38688.89
23:08:07|38688.9
23:08:07|38691.39
23:08:09|38691.39
23:08:10|38691.39
23:08:11|38691.08
23:08:12|38691.08
23:08:12|38691.08
23:08:14|38691.09
23:08:15|38694.32
23:08:16|38693.39
23:08:17|38691.4
23:08:18|38694.31
23:08:19|38695.97
23:08:20|38695.78
23:08:21|38695.78
23:08:22|38695.78
23:08:23|38695.78
23:08:24|38695.78
23:08:25|38702.53
23:08:26|38695.78
23:08:27|38695.78
23:08:28|38695.77
23:08:29|38695.77
23:08:30|38695.78
23:08:31|38695.78
23:08:32|38695.77
23:08:33|38695.78
23:08:34|38695.78
23:08:36|38695.77
23:08:37|38673.95
23:08:38|38673.95
23:08:39|38673.13
23:08:40|38673.13
23:08:41|38673.14
23:08:42|38673.14
23:08:43|38673.13
23:08:44|38673.13
23:08:45|38673.14
23:08:46|38673.14
23:08:47|38673.46
23:08:48|38673.47
23:08:49|38673.46
23:08:50|38673.46
23:08:51|38673.47
23:08:52|38673.47
23:08:53|38673.47
23:08:55|38673.47
23:08:55|38673.46
23:08:56|38673.47
23:08:57|38673.14
23:08:59|38671.61
23:08:59|38671.6
23:09:01|38671.6
23:09:02|38678.63
23:09:03|38673.46
23:09:04|38673.46
23:09:05|38673.46
23:09:06|38673.46
23:09:07|38673.46
23:09:08|38673.46
23:09:09|38671.6
23:09:11|38665.01
23:09:11|38665.
23:09:13|38666.01
23:09:13|38666.01
23:09:14|38665.01
23:09:15|38658.03
23:09:17|38657.99
23:09:17|38657.99
23:09:19|38657.99
23:09:19|38657.98
23:09:21|38657.98
23:09:21|38655.01
23:09:22|38655.01
23:09:23|38655.02
23:09:24|38655.02
23:09:25|38655.01
23:09:26|38655.02
23:09:27|38655.02
23:09:28|38655.02
23:09:29|38655.02
23:09:30|38655.02
23:09:31|38634.
23:09:32|38630.81
23:09:34|38640.1
23:09:34|38642.06
23:09:36|38647.25
23:09:37|38649.43
23:09:38|38649.43
23:09:39|38646.05
23:09:40|38645.99
23:09:41|38645.99
23:09:42|38645.99
23:09:43|38645.99
23:09:44|38645.99
23:09:45|38645.94
23:09:46|38645.94
23:09:47|38642.59
23:09:49|38631.02
23:09:49|38632.79
23:09:51|38632.79
23:09:51|38630.81
23:09:53|38630.81
23:09:54|38630.81
23:09:55|38630.81
23:09:56|38630.81
23:09:57|38630.
23:09:58|38641.46
23:09:59|38637.
23:10:00|38630.05
23:10:01|38638.89
23:10:02|38638.88
23:10:03|38638.88
23:10:04|38638.88
23:10:05|38638.89
23:10:06|38638.88
23:10:07|38638.89
23:10:08|38638.88
23:10:09|38638.88
23:10:10|38638.88
23:10:11|38638.88
23:10:12|38634.09
23:10:13|38631.66
23:10:14|38631.66
23:10:15|38631.66
23:10:16|38634.76
23:10:17|38634.77
23:10:18|38634.77
23:10:19|38634.76
23:10:20|38634.76
23:10:21|38634.76
23:10:22|38634.77
23:10:23|38634.77
23:10:24|38634.77
23:10:25|38634.77
23:10:26|38634.77
23:10:27|38634.77
23:10:28|38634.77
23:10:29|38634.77
23:10:30|38642.37
23:10:31|38642.38
23:10:32|38643.48
23:10:33|38645.1
23:10:34|38645.1
23:10:35|38645.1
23:10:36|38645.1
23:10:38|38645.1
23:10:39|38645.1
23:10:39|38645.1
23:10:41|38645.1
23:10:42|38645.09
23:10:43|38645.1
23:10:44|38645.1
23:10:45|38645.1
23:10:46|38645.1
23:10:48|38653.01
23:10:48|38653.01
23:10:49|38654.99
23:10:50|38655.
23:10:51|38655.
23:10:52|38654.99
23:10:54|38654.99
23:10:54|38654.99
23:10:55|38654.99
23:10:57|38654.99
23:10:58|38654.99
23:10:58|38654.99
23:10:59|38653.57
23:11:00|38655.
23:11:01|38655.
23:11:02|38655.
23:11:03|38654.99
23:11:04|38654.99
23:11:05|38654.99
23:11:06|38654.99
23:11:07|38654.99
23:11:08|38655.
23:11:09|38654.99
23:11:10|38654.99
23:11:11|38654.99
23:11:13|38654.99
23:11:13|38645.01
23:11:14|38645.
23:11:15|38644.6
23:11:16|38644.61
23:11:17|38644.61
23:11:19|38644.6
23:11:20|38644.6
23:11:20|38644.61
23:11:21|38644.6
23:11:22|38644.6
23:11:23|38644.6
23:11:24|38644.6
23:11:25|38649.6
23:11:26|38649.6
23:11:27|38647.65
23:11:28|38647.65
23:11:29|38644.6
23:11:30|38644.6
23:11:31|38644.6
23:11:32|38644.6
23:11:33|38650.92
23:11:34|38648.08
23:11:35|38652.37
23:11:37|38645.66
23:11:38|38646.64
23:11:39|38646.63
23:11:41|38643.16
23:11:42|38643.17
23:11:42|38642.79
23:11:44|38642.78
23:11:45|38642.78
23:11:45|38642.78
23:11:47|38642.79
23:11:47|38642.79
23:11:49|38642.78
23:11:50|38642.78
23:11:50|38642.79
23:11:52|38642.79
23:11:53|38639.1
23:11:53|38639.1
23:11:54|38642.79
23:11:55|38643.49
23:11:56|38643.5
23:11:57|38643.5
23:11:59|38630.28
23:11:59|38630.28
23:12:00|38630.28
23:12:02|38630.28
23:12:02|38630.28
23:12:03|38630.28
23:12:04|38630.27
23:12:05|38630.27
23:12:07|38630.28
23:12:08|38630.28
23:12:09|38630.28
23:12:10|38630.27
23:12:11|38630.27
23:12:11|38630.28
23:12:13|38630.27
23:12:14|38630.01
23:12:15|38630.01
23:12:16|38630.
23:12:17|38630.01
23:12:18|38635.08
23:12:19|38635.93
23:12:20|38635.92
23:12:21|38635.92
23:12:21|38630.54
23:12:22|38627.35
23:12:24|38627.35
23:12:25|38627.35
23:12:26|38627.35
23:12:26|38627.16
23:12:27|38627.16
23:12:29|38627.16
23:12:30|38627.16
23:12:31|38627.16
23:12:32|38627.15
23:12:32|38629.19
23:12:33|38632.97
23:12:34|38632.97
23:12:36|38632.97
23:12:36|38632.97
23:12:38|38631.85
23:12:39|38631.86
23:12:41|38631.86
23:12:42|38631.86
23:12:43|38631.86
23:12:44|38631.86
23:12:45|38631.86
23:12:46|38631.85
23:12:48|38631.86
23:12:48|38631.86
23:12:49|38631.85
23:12:50|38631.85
23:12:51|38631.85
23:12:53|38630.27
23:12:53|38630.28
23:12:54|38630.28
23:12:55|38630.28
23:12:56|38631.88
23:12:58|38631.88
23:12:58|38632.97
23:12:59|38632.97
23:13:00|38640.85
23:13:02|38641.19
23:13:02|38641.19
23:13:03|38641.18
23:13:04|38641.18
23:13:06|38641.18
23:13:07|38641.18
23:13:08|38640.85
23:13:09|38640.86
23:13:09|38640.86
23:13:11|38640.85
23:13:12|38639.21
23:13:13|38639.21
23:13:14|38639.21
23:13:15|38639.21
23:13:16|38639.2
23:13:17|38639.2
23:13:18|38630.34
23:13:19|38630.34
23:13:20|38630.34
23:13:20|38630.33
23:13:21|38630.34
23:13:22|38620.34
23:13:24|38620.34
23:13:25|38621.4
23:13:26|38621.4
23:13:26|38621.39
23:13:28|38621.39
23:13:29|38621.4
23:13:29|38621.4
23:13:31|38621.4
23:13:32|38621.4
23:13:32|38621.4
23:13:34|38621.39
23:13:35|38620.35
23:13:36|38620.35
23:13:37|38620.35
23:13:38|38620.35
23:13:39|38620.34
23:13:40|38620.12
23:13:42|38620.11
23:13:43|38620.
23:13:44|38620.01
23:13:45|38619.96
23:13:46|38619.96
23:13:47|38616.81
23:13:48|38616.81
23:13:49|38616.81
23:13:50|38616.81
23:13:51|38616.37
23:13:51|38616.36
23:13:53|38616.37
23:13:54|38616.37
23:13:55|38616.37
23:13:56|38609.73
23:13:57|38609.73
23:13:58|38607.8
23:13:58|38608.84
23:14:00|38608.89
23:14:01|38608.9
23:14:02|38615.68
23:14:03|38616.35
23:14:04|38620.34
23:14:05|38620.34
23:14:06|38618.29
23:14:07|38618.28
23:14:08|38610.37
23:14:09|38612.73
23:14:10|38612.74
23:14:11|38611.02
23:14:12|38611.02
23:14:13|38611.02
23:14:14|38616.99
23:14:15|38620.35
23:14:16|38620.34
23:14:17|38620.13
23:14:18|38617.17
23:14:19|38617.
23:14:21|38616.99
23:14:21|38616.99
23:14:22|38617.
23:14:23|38617.
23:14:24|38613.25
23:14:25|38611.03
23:14:26|38611.03
23:14:28|38611.03
23:14:29|38611.03
23:14:29|38611.03
23:14:31|38611.03
23:14:32|38611.02
23:14:33|38605.53
23:14:33|38605.52
23:14:34|38605.53
23:14:36|38605.52
23:14:36|38605.53
23:14:37|38608.61
23:14:38|38616.88
23:14:40|38618.88
23:14:41|38620.08
23:14:42|38620.08
23:14:43|38620.08
23:14:44|38620.09
23:14:45|38620.08
23:14:46|38620.08
23:14:48|38620.08
23:14:48|38620.09
23:14:49|38620.09
23:14:50|38620.08
23:14:51|38620.09
23:14:52|38620.34
23:14:53|38620.35
23:14:54|38620.35
23:14:56|38620.35
23:14:57|38620.86
23:14:58|38621.14
23:14:59|38621.14
23:15:00|38621.14
23:15:01|38621.13
23:15:02|38621.13
23:15:03|38621.13
23:15:04|38632.56
23:15:05|38635.9
23:15:06|38632.
23:15:06|38631.99
23:15:08|38631.99
23:15:09|38631.99
23:15:10|38634.43
23:15:11|38624.19
23:15:12|38621.14
23:15:13|38621.13
23:15:14|38616.89
23:15:15|38615.62
23:15:16|38608.
23:15:17|38606.63
23:15:18|38605.49
23:15:19|38604.14
23:15:20|38604.14
23:15:21|38604.13
23:15:22|38604.14
23:15:23|38609.72
23:15:24|38612.
23:15:25|38608.62
23:15:26|38608.62
23:15:27|38608.62
23:15:28|38608.62
23:15:29|38608.01
23:15:30|38608.01
23:15:31|38608.02
23:15:32|38602.3
23:15:33|38605.58
23:15:34|38605.58
23:15:36|38608.62
23:15:36|38608.61
23:15:37|38608.61
23:15:38|38612.
23:15:40|38611.99
23:15:41|38612.
23:15:41|38611.99
23:15:43|38611.99
23:15:44|38611.99
23:15:45|38612.
23:15:46|38611.99
23:15:48|38607.91
23:15:48|38607.91
23:15:49|38606.03
23:15:50|38606.02
23:15:52|38604.19
23:15:53|38604.19
23:15:54|38604.19
23:15:54|38604.18
23:15:56|38604.18
23:15:57|38604.19
23:15:57|38604.19
23:15:59|38604.19
23:16:00|38604.19
23:16:00|38604.18
23:16:01|38606.42
23:16:03|38607.79
23:16:04|38607.78
23:16:05|38608.62
23:16:05|38608.61
23:16:06|38608.62
23:16:08|38608.61
23:16:09|38608.61
23:16:09|38608.62
23:16:10|38608.61
23:16:12|38608.66
23:16:13|38619.06
23:16:13|38619.46
23:16:14|38622.27
23:16:16|38622.28
23:16:16|38622.28
23:16:18|38622.27
23:16:18|38622.27
23:16:19|38622.28
23:16:21|38622.27
23:16:22|38619.88
23:16:22|38621.41
23:16:23|38621.4
23:16:25|38619.89
23:16:26|38617.05
23:16:26|38614.3
23:16:28|38608.79
23:16:28|38608.8
23:16:30|38608.8
23:16:30|38608.79
23:16:32|38614.84
23:16:33|38614.83
23:16:34|38614.84
23:16:35|38614.83
23:16:36|38614.83
23:16:37|38614.83
23:16:38|38609.71
23:16:38|38609.72
23:16:40|38609.72
23:16:41|38613.98
23:16:42|38613.98
23:16:43|38613.99
23:16:44|38613.99
23:16:46|38611.14
23:16:46|38611.14
23:16:47|38611.36
23:16:48|38611.35
23:16:50|38614.91
23:16:51|38614.92
23:16:52|38614.91
23:16:53|38614.91
23:16:54|38615.3
23:16:55|38615.3
23:16:56|38614.91
23:16:57|38614.92
23:16:58|38618.09
23:16:59|38618.1
23:17:01|38617.18
23:17:01|38616.32
23:17:02|38615.21
23:17:03|38614.92
23:17:04|38618.51
23:17:05|38616.74
23:17:06|38616.74
23:17:07|38616.74
23:17:08|38616.75
23:17:09|38610.54
23:17:10|38613.47
23:17:11|38608.62
23:17:12|38613.59
23:17:13|38613.59
23:17:14|38613.59
23:17:15|38617.31
23:17:16|38622.27
23:17:17|38628.
23:17:18|38627.92
23:17:19|38640.85
23:17:20|38640.22
23:17:21|38640.62
23:17:22|38640.62
23:17:23|38634.77
23:17:24|38627.25
23:17:25|38628.68
23:17:26|38626.28
23:17:27|38620.47
23:17:28|38620.47
23:17:29|38620.46
23:17:30|38620.
23:17:31|38622.59
23:17:32|38632.93
23:17:33|38634.76
23:17:34|38638.25
23:17:35|38638.25
23:17:36|38638.25
23:17:37|38635.98
23:17:38|38635.98
23:17:39|38635.98
23:17:40|38635.98
23:17:41|38635.99
23:17:42|38640.41
23:17:44|38640.41
23:17:45|38640.41
23:17:46|38641.18
23:17:47|38642.78
23:17:48|38646.54
23:17:49|38646.53
23:17:51|38635.99
23:17:52|38626.27
23:17:53|38620.83
23:17:54|38620.09
23:17:55|38624.5
23:17:56|38624.5
23:17:58|38633.51
23:17:58|38633.51
23:18:00|38633.51
23:18:01|38635.99
23:18:01|38635.99
23:18:03|38635.99
23:18:04|38635.98
23:18:05|38635.98
23:18:06|38647.81
23:18:07|38654.11
23:18:08|38654.99
23:18:09|38654.98
23:18:10|38654.99
23:18:11|38654.98
23:18:12|38654.98
23:18:13|38655.03
23:18:14|38659.21
23:18:15|38663.99
23:18:16|38663.99
23:18:17|38664.91
23:18:18|38664.91
23:18:19|38669.99
23:18:20|38669.99
23:18:22|38669.99
23:18:22|38669.99
23:18:23|38670.
23:18:24|38669.99
23:18:25|38670.
23:18:26|38670.02
23:18:27|38670.01
23:18:28|38670.01
23:18:29|38671.04
23:18:30|38671.05
23:18:31|38672.27
23:18:32|38672.28
23:18:33|38672.27
23:18:34|38672.28
23:18:35|38672.28
23:18:36|38672.27
23:18:37|38672.27
23:18:38|38672.91
23:18:39|38672.91
23:18:40|38684.24
23:18:41|38684.24
23:18:42|38684.24
23:18:43|38684.44
23:18:45|38685.01
23:18:46|38685.
23:18:47|38685.
23:18:48|38681.46
23:18:50|38683.49
23:18:50|38683.48
23:18:51|38681.45
23:18:52|38681.45
23:18:53|38674.47
23:18:54|38674.47
23:18:55|38674.34
23:18:56|38674.34
23:18:57|38671.55
23:18:59|38675.18
23:19:00|38674.84
23:19:01|38672.3
23:19:02|38671.56
23:19:03|38676.26
23:19:04|38676.26
23:19:04|38676.25
23:19:06|38676.26
23:19:06|38676.26
23:19:08|38676.25
23:19:09|38680.64
23:19:10|38680.64
23:19:10|38682.26
23:19:12|38682.27
23:19:13|38682.26
23:19:14|38684.19
23:19:15|38684.19
23:19:15|38684.18
23:19:17|38684.19
23:19:17|38684.19
23:19:18|38684.18
23:19:20|38684.18
23:19:21|38684.18
23:19:21|38678.69
23:19:22|38676.69
23:19:24|38676.7
23:19:25|38674.97
23:19:26|38676.27
23:19:27|38676.27
23:19:28|38674.96
23:19:29|38677.48
23:19:30|38674.97
23:19:31|38676.94
23:19:32|38678.23
23:19:33|38681.41
23:19:34|38681.41
23:19:35|38684.22
23:19:36|38684.22
23:19:37|38684.22
23:19:38|38684.22
23:19:39|38684.22
23:19:40|38684.23
23:19:41|38684.22
23:19:42|38684.22
23:19:43|38684.22
23:19:44|38684.22
23:19:45|38684.23
23:19:47|38684.24
23:19:48|38687.8
23:19:49|38684.72
23:19:51|38676.27
23:19:52|38675.34
23:19:53|38675.02
23:19:54|38676.61
23:19:55|38679.05
23:19:56|38678.33
23:19:57|38683.65
23:19:58|38683.65
23:19:59|38683.65
23:20:00|38699.99
23:20:01|38707.85
23:20:02|38718.79
23:20:03|38722.38
23:20:04|38711.56
23:20:05|38709.58
23:20:07|38712.99
23:20:07|38712.98
23:20:08|38711.69
23:20:09|38711.69
23:20:10|38712.98
23:20:11|38716.87
23:20:12|38720.54
23:20:13|38712.98
23:20:14|38723.42
23:20:15|38725.66
23:20:16|38728.15
23:20:17|38729.31
23:20:19|38725.69
23:20:19|38729.16
23:20:20|38730.35
23:20:22|38728.69
23:20:22|38730.35
23:20:23|38730.35
23:20:24|38734.58
23:20:25|38741.07
23:20:26|38735.01
23:20:27|38735.01
23:20:29|38735.84
23:20:29|38734.58
23:20:30|38732.76
23:20:31|38729.05
23:20:32|38729.05
23:20:33|38729.05
23:20:35|38729.06
23:20:35|38730.71
23:20:36|38730.71
23:20:37|38732.67
23:20:38|38733.83
23:20:39|38738.05
23:20:40|38738.05
23:20:42|38734.58
23:20:42|38734.58
23:20:43|38734.3
23:20:44|38733.48
23:20:45|38733.48
23:20:47|38736.57
23:20:48|38737.47
23:20:49|38737.46
23:20:50|38737.46
23:20:51|38732.03
23:20:52|38732.03
23:20:53|38735.62
23:20:54|38739.31
23:20:55|38737.46
23:20:56|38737.46
23:20:58|38737.45
23:20:58|38737.45
23:20:59|38737.45
23:21:01|38737.46
23:21:02|38737.45
23:21:02|38737.45
23:21:04|38739.29
23:21:04|38739.31
23:21:06|38739.3
23:21:06|38741.81
23:21:08|38741.79
23:21:08|38744.5
23:21:10|38744.96
23:21:10|38744.96
23:21:11|38744.97
23:21:12|38744.97
23:21:13|38744.97
23:21:15|38744.96
23:21:16|38744.96
23:21:16|38744.96
23:21:17|38744.96
23:21:19|38741.73
23:21:19|38737.92
23:21:21|38740.
23:21:21|38740.
23:21:22|38741.99
23:21:23|38741.99
23:21:24|38744.35
23:21:25|38744.95
23:21:27|38748.27
23:21:27|38748.27
23:21:28|38748.21
23:21:29|38748.2
23:21:30|38748.2
23:21:31|38744.96
23:21:32|38744.97
23:21:34|38744.97
23:21:34|38744.97
23:21:35|38741.98
23:21:36|38737.47
23:21:37|38737.85
23:21:38|38737.85
23:21:40|38737.86
23:21:40|38737.86
23:21:41|38737.86
23:21:42|38737.85
23:21:44|38729.32
23:21:44|38729.7
23:21:45|38729.7
23:21:46|38729.7
23:21:48|38739.9
23:21:49|38740.
23:21:51|38739.99
23:21:52|38739.99
23:21:53|38740.
23:21:54|38740.
23:21:55|38740.
23:21:56|38740.
23:21:57|38739.99
23:21:58|38739.99
23:21:59|38740.
23:22:00|38740.
23:22:02|38740.
23:22:03|38740.
23:22:04|38739.99
23:22:05|38740.
23:22:06|38739.99
23:22:07|38740.
23:22:08|38741.97
23:22:10|38741.98
23:22:10|38741.98
23:22:11|38741.98
23:22:12|38743.57
23:22:13|38748.71
23:22:14|38750.69
23:22:15|38750.69
23:22:16|38750.68
23:22:17|38750.68
23:22:18|38769.22
23:22:19|38772.83
23:22:20|38768.79
23:22:21|38766.29
23:22:22|38767.27
23:22:23|38768.75
23:22:24|38761.37
23:22:25|38763.
23:22:26|38760.31
23:22:27|38760.3
23:22:28|38760.3
23:22:29|38757.26
23:22:30|38752.63
23:22:31|38752.06
23:22:32|38755.98
23:22:33|38752.06
23:22:34|38755.97
23:22:35|38768.79
23:22:36|38775.05
23:22:37|38784.01
23:22:38|38779.99
23:22:39|38779.99
23:22:40|38774.37
23:22:41|38773.78
23:22:42|38773.81
23:22:43|38779.
23:22:44|38778.99
23:22:45|38778.99
23:22:46|38779.
23:22:47|38784.4
23:22:49|38773.27
23:22:50|38774.52
23:22:51|38778.18
23:22:52|38779.87
23:22:54|38771.65
23:22:55|38769.
23:22:56|38768.5
23:22:57|38765.83
23:22:58|38765.84
23:22:59|38767.8
23:23:00|38767.8
23:23:01|38767.8
23:23:03|38771.41
23:23:03|38771.41
23:23:05|38771.41
23:23:06|38771.41
23:23:07|38771.42
23:23:07|38768.13
23:23:09|38768.12
23:23:10|38768.13
23:23:10|38768.13
23:23:11|38768.13
23:23:12|38768.13
23:23:13|38768.12
23:23:15|38768.13
23:23:15|38767.61
23:23:17|38765.37
23:23:17|38764.28
23:23:18|38760.3
23:23:19|38757.73
23:23:21|38755.11
23:23:21|38755.1
23:23:23|38767.23
23:23:23|38767.23
23:23:25|38768.92
23:23:26|38768.88
23:23:27|38768.89
23:23:28|38768.89
23:23:28|38768.22
23:23:30|38768.21
23:23:31|38768.22
23:23:32|38768.21
23:23:33|38768.22
23:23:34|38768.22
23:23:35|38768.22
23:23:36|38768.22
23:23:36|38768.21
23:23:38|38768.22
23:23:39|38768.21
23:23:40|38768.22
23:23:41|38768.21
23:23:42|38768.21
23:23:43|38768.22
23:23:44|38768.22
23:23:45|38768.22
23:23:46|38768.22
23:23:47|38768.21
23:23:48|38768.22
23:23:49|38768.21
23:23:50|38768.22
23:23:51|38768.92
23:23:53|38776.56
23:23:53|38776.57
23:23:54|38781.
23:23:55|38780.63
23:23:57|38780.19
23:23:57|38778.23
23:23:58|38780.04
23:23:59|38780.09
23:24:00|38780.08
23:24:01|38780.07
23:24:02|38780.08
23:24:03|38784.56
23:24:04|38780.99
23:24:05|38782.99
23:24:06|38784.95
23:24:07|38784.95
23:24:08|38784.95
23:24:09|38784.95
23:24:10|38784.95
23:24:11|38784.25
23:24:12|38784.95
23:24:13|38784.95
23:24:14|38784.95
23:24:15|38784.95
23:24:16|38784.95
23:24:17|38784.94
23:24:18|38784.95
23:24:19|38782.55
23:24:20|38782.55
23:24:21|38782.55
23:24:22|38782.54
23:24:23|38784.47
23:24:24|38784.48
23:24:25|38784.93
23:24:26|38784.94
23:24:27|38784.94
23:24:29|38784.93
23:24:29|38784.93
23:24:30|38784.95
23:24:31|38785.41
23:24:32|38785.41
23:24:34|38785.42
23:24:35|38785.42
23:24:35|38785.42
23:24:37|38785.42
23:24:38|38785.42
23:24:39|38785.86
23:24:40|38785.86
23:24:41|38786.58
23:24:42|38787.44
23:24:43|38787.45
23:24:44|38787.45
23:24:45|38790.71
23:24:45|38790.02
23:24:46|38790.02
23:24:48|38791.76
23:24:49|38791.75
23:24:49|38795.
23:24:51|38807.05
23:24:53|38831.79
23:24:54|38820.74
23:24:55|38822.81
23:24:56|38824.79
23:24:56|38812.32
23:24:58|38812.32
23:24:59|38812.32
23:25:00|38815.48
23:25:01|38815.48
23:25:02|38815.49
23:25:03|38809.87
23:25:04|38812.69
23:25:05|38812.69
23:25:05|38814.09
23:25:07|38814.09
23:25:08|38809.27
23:25:09|38810.57
23:25:10|38812.13
23:25:10|38814.55
23:25:12|38812.12
23:25:12|38808.41
23:25:14|38803.7
23:25:15|38803.7
23:25:16|38803.7
23:25:17|38803.7
23:25:17|38803.69
23:25:19|38803.7
23:25:20|38799.01
23:25:21|38799.
23:25:22|38791.24
23:25:23|38790.04
23:25:24|38790.04
23:25:25|38790.04
23:25:26|38790.03
23:25:27|38786.01
23:25:28|38781.83
23:25:29|38780.95
23:25:30|38779.
23:25:31|38781.04
23:25:32|38781.05
23:25:33|38781.05
23:25:34|38781.04
23:25:35|38781.04
23:25:36|38771.03
23:25:37|38768.53
23:25:38|38768.53
23:25:39|38768.54
23:25:40|38764.28
23:25:41|38781.02
23:25:42|38771.99
23:25:43|38774.55
23:25:44|38774.55
23:25:45|38774.55
23:25:46|38775.81
23:25:47|38775.81
23:25:48|38775.82
23:25:49|38775.82
23:25:50|38775.81
23:25:51|38775.82
23:25:53|38764.7
23:25:53|38764.7
23:25:55|38764.7
23:25:56|38771.99
23:25:57|38775.7
23:25:58|38775.7
23:25:59|38775.7
23:26:00|38775.71
23:26:01|38775.71
23:26:02|38775.7
23:26:03|38775.7
23:26:05|38775.71
23:26:05|38775.71
23:26:06|38775.71
23:26:07|38773.59
23:26:08|38773.59
23:26:09|38773.58
23:26:10|38773.59
23:26:11|38773.58
23:26:12|38773.59
23:26:13|38773.59
23:26:14|38775.7
23:26:15|38775.79
23:26:16|38775.8
23:26:17|38773.59
23:26:18|38774.68
23:26:19|38774.68
23:26:20|38774.69
23:26:21|38774.69
23:26:22|38774.69
23:26:23|38774.73
23:26:24|38775.8
23:26:25|38775.79
23:26:26|38775.79
23:26:27|38775.79
23:26:28|38768.86
23:26:29|38768.88
23:26:30|38768.87
23:26:31|38768.88
23:26:32|38768.88
23:26:33|38768.88
23:26:35|38771.14
23:26:35|38771.14
23:26:37|38771.14
23:26:38|38771.14
23:26:39|38768.1
23:26:40|38768.1
23:26:41|38759.53
23:26:42|38759.53
23:26:43|38759.52
23:26:44|38759.53
23:26:45|38759.53
23:26:46|38759.52
23:26:47|38759.53
23:26:48|38759.53
23:26:49|38764.75
23:26:50|38768.08
23:26:51|38768.09
23:26:52|38768.08
23:26:54|38768.08
23:26:55|38773.23
23:26:55|38773.23
23:26:57|38784.82
23:26:58|38774.52
23:26:59|38774.08
23:27:00|38776.68
23:27:01|38776.69
23:27:02|38770.64
23:27:03|38776.68
23:27:05|38776.69
23:27:05|38776.69
23:27:06|38777.01
23:27:07|38782.7
23:27:08|38777.04
23:27:09|38777.04
23:27:10|38778.8
23:27:11|38778.8
23:27:12|38778.78
23:27:13|38778.79
23:27:14|38778.78
23:27:15|38778.79
23:27:16|38778.78
23:27:17|38778.79
23:27:18|38778.79
23:27:19|38778.78
23:27:20|38778.78
23:27:21|38778.78
23:27:22|38778.78
23:27:24|38778.79
23:27:25|38778.78
23:27:25|38778.78
23:27:27|38778.78
23:27:28|38778.79
23:27:29|38778.79
23:27:30|38778.79
23:27:31|38778.78
23:27:32|38778.79
23:27:33|38778.79
23:27:34|38778.79
23:27:35|38778.78
23:27:36|38778.78
23:27:37|38778.78
23:27:38|38778.79
23:27:39|38778.78
23:27:40|38785.
23:27:41|38790.05
23:27:42|38790.37
23:27:43|38788.77
23:27:44|38785.11
23:27:45|38785.12
23:27:46|38785.11
23:27:47|38782.43
23:27:48|38782.43
23:27:49|38782.43
23:27:50|38782.42
23:27:51|38782.43
23:27:52|38782.43
23:27:53|38784.98
23:27:55|38784.98
23:27:55|38785.
23:27:57|38785.
23:27:58|38785.
23:27:59|38784.99
23:28:00|38784.99
23:28:01|38785.
23:28:02|38784.99
23:28:04|38788.33
23:28:04|38787.07
23:28:05|38787.06
23:28:06|38787.07
23:28:07|38790.45
23:28:08|38790.98
23:28:09|38790.97
23:28:10|38790.97
23:28:11|38789.3
23:28:12|38789.29
23:28:13|38789.29
23:28:14|38787.56
23:28:15|38787.06
23:28:16|38787.06
23:28:17|38787.07
23:28:18|38787.07
23:28:19|38787.07
23:28:20|38787.07
23:28:21|38794.12
23:28:22|38794.12
23:28:23|38799.97
23:28:24|38797.06
23:28:25|38794.13
23:28:26|38787.09
23:28:27|38787.09
23:28:28|38787.09
23:28:29|38787.09
23:28:30|38787.09
23:28:31|38787.09
23:28:32|38787.09
23:28:33|38787.08
23:28:34|38787.08
23:28:35|38787.08
23:28:36|38783.1
23:28:37|38783.09
23:28:39|38784.48
23:28:40|38789.67
23:28:40|38789.67
23:28:41|38789.67
23:28:43|38784.75
23:28:43|38784.75
23:28:44|38784.76
23:28:45|38784.76
23:28:46|38784.76
23:28:48|38784.75
23:28:48|38784.76
23:28:50|38784.76
23:28:51|38784.75
23:28:51|38784.76
23:28:53|38784.76
23:28:54|38784.76
23:28:56|38784.75
23:28:56|38784.76
23:28:58|38784.76
23:28:59|38799.6
23:29:00|38796.06
23:29:01|38792.23
23:29:02|38792.23
23:29:03|38784.58
23:29:04|38784.58
23:29:05|38784.57
23:29:06|38784.58
23:29:07|38786.48
23:29:08|38794.27
23:29:09|38794.27
23:29:10|38794.27
23:29:11|38794.27
23:29:12|38794.27
23:29:13|38785.43
23:29:14|38785.42
23:29:15|38785.42
23:29:16|38785.42
23:29:17|38785.42
23:29:18|38785.42
23:29:19|38785.43
23:29:20|38785.43
23:29:21|38785.42
23:29:22|38785.43
23:29:23|38785.42
23:29:24|38785.43
23:29:25|38785.42
23:29:26|38784.98
23:29:27|38784.98
23:29:28|38778.78
23:29:29|38778.78
23:29:30|38778.79
23:29:31|38778.79
23:29:32|38778.79
23:29:33|38784.28
23:29:34|38784.28
23:29:35|38784.28
23:29:36|38784.28
23:29:37|38784.27
23:29:38|38781.08
23:29:39|38780.81
23:29:40|38778.8
23:29:41|38778.79
23:29:42|38778.78
23:29:43|38778.78
23:29:44|38778.78
23:29:45|38778.78
23:29:46|38775.01
23:29:47|38777.62
23:29:48|38777.63
23:29:49|38777.63
23:29:50|38777.63
23:29:51|38777.62
23:29:52|38777.66
23:29:53|38778.89
23:29:54|38778.88
23:29:55|38778.89
23:29:57|38782.69
23:29:58|38780.06
23:29:59|38780.05
23:30:00|38780.05
23:30:01|38780.06
23:30:02|38780.06
23:30:03|38780.06
23:30:04|38780.06
23:30:05|38780.06
23:30:06|38780.1
23:30:07|38780.1
23:30:08|38780.1
23:30:09|38780.09
23:30:11|38780.09
23:30:11|38772.45
23:30:12|38772.46
23:30:13|38772.46
23:30:14|38772.46
23:30:15|38772.45
23:30:16|38772.45
23:30:17|38772.45
23:30:19|38772.41
23:30:19|38775.33
23:30:21|38782.3
23:30:21|38782.31
23:30:22|38782.31
23:30:23|38782.73
23:30:24|38782.73
23:30:25|38782.72
23:30:26|38782.72
23:30:27|38782.73
23:30:28|38782.73
23:30:29|38782.73
23:30:30|38782.73
23:30:31|38782.73
23:30:32|38782.73
23:30:33|38782.73
23:30:34|38807.22
23:30:35|38820.81
23:30:36|38818.09
23:30:37|38818.08
23:30:38|38818.08
23:30:40|38818.08
23:30:40|38814.29
23:30:41|38814.28
23:30:42|38814.28
23:30:43|38816.72
23:30:45|38818.72
23:30:46|38808.81
23:30:47|38805.85
23:30:48|38798.35
23:30:49|38797.29
23:30:50|38797.29
23:30:50|38804.97
23:30:52|38804.98
23:30:53|38804.98
23:30:54|38804.97
23:30:55|38804.98
23:30:55|38804.95
23:30:56|38804.95
23:30:58|38802.22
23:30:59|38801.91
23:31:01|38809.26
23:31:01|38805.71
23:31:02|38808.04
23:31:03|38817.88
23:31:04|38817.88
23:31:05|38815.68
23:31:07|38820.72
23:31:07|38820.14
23:31:09|38820.14
23:31:10|38820.15
23:31:11|38816.27
23:31:12|38815.06
23:31:12|38816.28
23:31:13|38816.27
23:31:14|38816.27
23:31:15|38809.73
23:31:17|38809.71
23:31:18|38809.71
23:31:19|38809.71
23:31:19|38809.72
23:31:20|38814.61
23:31:22|38812.69
23:31:23|38812.69
23:31:24|38812.69
23:31:25|38812.69
23:31:26|38802.78
23:31:27|38804.72
23:31:28|38804.72
23:31:29|38804.72
23:31:29|38804.71
23:31:31|38804.71
23:31:31|38804.72
23:31:33|38804.72
23:31:34|38801.02
23:31:34|38801.02
23:31:36|38801.02
23:31:37|38801.01
23:31:38|38803.64
23:31:39|38807.79
23:31:40|38807.79
23:31:41|38804.7
23:31:42|38804.7
23:31:43|38804.7
23:31:44|38801.01
23:31:45|38801.01
23:31:46|38794.92
23:31:47|38799.04
23:31:48|38796.89
23:31:48|38796.89
23:31:50|38804.57
23:31:51|38822.83
23:31:52|38813.14
23:31:53|38813.15
23:31:54|38813.14
23:31:54|38813.14
23:31:55|38801.92
23:31:57|38803.01
23:31:58|38801.91
23:31:59|38801.92
23:32:00|38800.7
23:32:02|38801.49
23:32:02|38808.06
23:32:03|38808.65
23:32:05|38820.99
23:32:05|38820.99
23:32:07|38821.
23:32:08|38829.24
23:32:09|38836.
23:32:10|38842.99
23:32:11|38843.03
23:32:12|38839.66
23:32:13|38845.
23:32:14|38832.99
23:32:15|38833.77
23:32:16|38839.61
23:32:17|38839.61
23:32:18|38839.61
23:32:20|38842.49
23:32:20|38842.49
23:32:22|38841.98
23:32:22|38853.94
23:32:23|38853.94
23:32:25|38859.36
23:32:25|38863.45
23:32:26|38849.99
23:32:27|38852.97
23:32:28|38842.59
23:32:29|38837.93
23:32:30|38841.06
23:32:32|38841.17
23:32:32|38841.55
23:32:34|38841.5
23:32:34|38839.61
23:32:36|38839.62
23:32:36|38839.62
23:32:37|38848.99
23:32:39|38839.68
23:32:40|38845.13
23:32:41|38845.13
23:32:42|38845.13
23:32:42|38842.17
23:32:43|38842.17
23:32:45|38842.17
23:32:45|38842.17
23:32:47|38842.16
23:32:47|38842.16
23:32:49|38842.16
23:32:50|38842.16
23:32:51|38842.16
23:32:52|38842.16
23:32:53|38842.17
23:32:54|38839.17
23:32:55|38838.85
23:32:56|38842.7
23:32:57|38842.7
23:32:58|38842.7
23:32:59|38842.7
23:33:01|38853.99
23:33:01|38854.
23:33:03|38854.
23:33:04|38859.93
23:33:05|38859.93
23:33:06|38853.99
23:33:07|38853.99
23:33:08|38853.99
23:33:09|38863.44
23:33:10|38863.44
23:33:10|38863.44
23:33:12|38861.4
23:33:13|38861.4
23:33:14|38861.4
23:33:15|38859.26
23:33:16|38859.95
23:33:18|38850.11
23:33:18|38850.1
23:33:19|38853.07
23:33:20|38863.44
23:33:21|38863.46
23:33:22|38863.45
23:33:23|38862.19
23:33:24|38863.45
23:33:25|38863.45
23:33:26|38867.68
23:33:27|38883.98
23:33:28|38888.
23:33:29|38881.12
23:33:30|38874.12
23:33:31|38888.75
23:33:32|38878.1
23:33:33|38875.51
23:33:34|38875.51
23:33:35|38863.53
23:33:36|38863.85
23:33:37|38863.85
23:33:38|38860.97
23:33:39|38863.66
23:33:40|38861.41
23:33:41|38859.95
23:33:42|38859.95
23:33:43|38867.98
23:33:44|38864.54
23:33:45|38864.05
23:33:46|38864.06
23:33:47|38864.06
23:33:48|38868.27
23:33:50|38867.43
23:33:51|38867.43
23:33:52|38878.5
23:33:52|38872.1
23:33:53|38872.1
23:33:54|38872.1
23:33:55|38869.56
23:33:56|38872.14
23:33:57|38872.14
23:33:58|38872.15
23:33:59|38872.12
23:34:01|38868.23
23:34:01|38865.37
23:34:03|38841.01
23:34:04|38837.76
23:34:05|38833.3
23:34:06|38831.5
23:34:07|38846.25
23:34:08|38836.6
23:34:09|38836.59
23:34:10|38831.49
23:34:11|38831.49
23:34:12|38831.48
23:34:13|38838.09
23:34:14|38831.49
23:34:15|38831.49
23:34:16|38831.49
23:34:17|38834.75
23:34:18|38838.3
23:34:19|38838.31
23:34:20|38838.3
23:34:21|38842.07
23:34:22|38847.98
23:34:23|38847.99
23:34:24|38847.98
23:34:25|38843.56
23:34:26|38843.57
23:34:27|38843.56
23:34:28|38843.56
23:34:29|38843.57
23:34:30|38843.56
23:34:31|38843.56
23:34:32|38843.57
23:34:33|38843.57
23:34:34|38843.57
23:34:35|38843.56
23:34:36|38843.56
23:34:37|38838.32
23:34:38|38831.72
23:34:39|38831.71
23:34:40|38835.7
23:34:41|38843.55
23:34:42|38843.54
23:34:43|38843.54
23:34:44|38843.54
23:34:45|38843.54
23:34:46|38843.55
23:34:47|38843.55
23:34:48|38843.55
23:34:49|38843.55
23:34:50|38843.55
23:34:51|38843.55
23:34:52|38843.55
23:34:53|38843.55
23:34:54|38843.55
23:34:55|38843.55
23:34:56|38843.57
23:34:57|38843.56
23:34:58|38843.56
23:34:59|38849.89
23:35:00|38849.89
23:35:01|38846.27
23:35:02|38849.88
23:35:03|38849.88
23:35:04|38852.77
23:35:05|38852.81
23:35:06|38858.83
23:35:07|38858.84
23:35:08|38858.84
23:35:09|38858.83
23:35:10|38858.9
23:35:11|38858.9
23:35:12|38858.91
23:35:13|38859.91
23:35:14|38859.91
23:35:15|38859.92
23:35:16|38859.91
23:35:17|38859.91
23:35:18|38859.91
23:35:19|38859.91
23:35:20|38859.91
23:35:21|38859.91
23:35:23|38861.49
23:35:23|38861.49
23:35:24|38861.49
23:35:25|38861.53
23:35:26|38861.53
23:35:27|38861.53
23:35:28|38861.53
23:35:29|38854.99
23:35:30|38854.99
23:35:31|38852.82
23:35:32|38852.82
23:35:33|38852.81
23:35:34|38852.82
23:35:35|38857.81
23:35:36|38857.81
23:35:37|38857.81
23:35:38|38857.82
23:35:39|38857.81
23:35:40|38857.81
23:35:41|38857.81
23:35:42|38852.32
23:35:43|38852.32
23:35:44|38852.33
23:35:45|38852.33
23:35:46|38852.32
23:35:47|38852.32
23:35:48|38852.33
23:35:49|38852.33
23:35:50|38852.32
23:35:51|38852.33
23:35:52|38852.32
23:35:53|38861.48
23:35:54|38861.53
23:35:55|38863.13
23:35:56|38863.12
23:35:57|38863.12
23:35:58|38863.12
23:35:59|38863.12
23:36:00|38855.1
23:36:02|38856.19
23:36:03|38856.19
23:36:04|38856.19
23:36:06|38855.86
23:36:06|38863.
23:36:07|38863.88
23:36:08|38865.82
23:36:09|38865.82
23:36:10|38865.82
23:36:11|38865.82
23:36:12|38865.83
23:36:13|38865.83
23:36:14|38865.82
23:36:15|38865.82
23:36:17|38865.82
23:36:17|38865.82
23:36:18|38865.82
23:36:19|38865.82
23:36:20|38865.82
23:36:21|38865.82
23:36:23|38865.82
23:36:24|38865.82
23:36:24|38865.82
23:36:25|38865.83
23:36:26|38865.82
23:36:28|38865.83
23:36:28|38872.12
23:36:29|38872.11
23:36:30|38872.12
23:36:31|38872.12
23:36:32|38872.11
23:36:33|38870.1
23:36:34|38865.91
23:36:36|38859.12
23:36:37|38855.3
23:36:37|38853.73
23:36:38|38853.72
23:36:39|38859.72
23:36:41|38858.2
23:36:42|38857.45
23:36:42|38857.45
23:36:43|38857.46
23:36:44|38857.49
23:36:45|38857.49
23:36:47|38848.29
23:36:47|38841.31
23:36:49|38840.42
23:36:50|38840.03
23:36:51|38843.74
23:36:51|38843.74
23:36:52|38843.74
23:36:53|38844.51
23:36:54|38843.28
23:36:55|38843.29
23:36:57|38843.29
23:36:57|38843.28
23:36:58|38844.09
23:37:00|38836.61
23:37:01|38834.89
23:37:01|38834.88
23:37:03|38841.05
23:37:04|38841.05
23:37:06|38841.05
23:37:06|38841.44
23:37:07|38841.44
23:37:08|38841.44
23:37:09|38841.44
23:37:10|38841.44
23:37:11|38841.45
23:37:12|38841.44
23:37:13|38841.44
23:37:14|38841.44
23:37:15|38841.45
23:37:16|38841.44
23:37:18|38837.57
23:37:18|38837.57
23:37:20|38837.57
23:37:20|38843.
23:37:21|38843.
23:37:23|38841.65
23:37:23|38841.66
23:37:25|38834.98
23:37:26|38839.96
23:37:27|38839.97
23:37:28|38839.97
23:37:29|38839.96
23:37:30|38839.97
23:37:30|38839.96
23:37:32|38839.96
23:37:33|38839.96
23:37:33|38839.97
23:37:35|38839.97
23:37:36|38839.97
23:37:36|38839.96
23:37:38|38839.96
23:37:39|38839.96
23:37:40|38839.96
23:37:41|38839.96
23:37:42|38839.97
23:37:43|38849.99
23:37:44|38854.
23:37:45|38853.99
23:37:46|38854.
23:37:47|38853.99
23:37:48|38853.99
23:37:48|38853.99
23:37:50|38854.
23:37:51|38848.1
23:37:52|38851.97
23:37:53|38849.68
23:37:54|38849.67
23:37:54|38849.68
23:37:55|38852.14
23:37:57|38853.13
23:37:57|38853.13
23:37:58|38853.12
23:38:00|38845.47
23:38:01|38839.98
23:38:02|38839.97
23:38:03|38839.97
23:38:04|38843.5
23:38:05|38844.26
23:38:07|38844.65
23:38:07|38844.66
23:38:08|38844.66
23:38:09|38843.45
23:38:11|38843.46
23:38:11|38843.45
23:38:12|38843.46
23:38:13|38847.2
23:38:15|38847.2
23:38:16|38847.95
23:38:16|38847.95
23:38:18|38844.09
23:38:19|38844.
23:38:20|38834.91
23:38:21|38834.92
23:38:22|38834.91
23:38:23|38831.41
23:38:24|38831.41
23:38:25|38829.77
23:38:26|38829.77
23:38:27|38820.99
23:38:28|38820.98
23:38:29|38820.98
23:38:30|38820.97
23:38:30|38814.99
23:38:32|38814.99
23:38:33|38814.01
23:38:33|38812.8
23:38:35|38802.33
23:38:36|38794.6
23:38:37|38785.57
23:38:38|38790.3
23:38:39|38790.29
23:38:39|38787.92
23:38:40|38789.56
23:38:42|38784.77
23:38:43|38789.52
23:38:44|38789.52
23:38:45|38788.31
23:38:45|38790.29
23:38:47|38790.28
23:38:48|38785.92
23:38:49|38787.48
23:38:50|38787.49
23:38:51|38787.48
23:38:52|38787.48
23:38:53|38787.49
23:38:54|38787.49
23:38:55|38780.11
23:38:55|38775.47
23:38:57|38774.32
23:38:57|38774.33
23:38:59|38774.33
23:39:00|38774.32
23:39:00|38774.32
23:39:02|38774.32
23:39:03|38774.31
23:39:04|38774.31
23:39:05|38774.31
23:39:07|38774.32
23:39:08|38774.32
23:39:09|38774.32
23:39:10|38774.32
23:39:11|38782.52
23:39:11|38778.54
23:39:12|38778.53
23:39:14|38782.51
23:39:14|38782.5
23:39:15|38784.77
23:39:17|38788.3
23:39:18|38788.31
23:39:19|38788.31
23:39:20|38788.3
23:39:21|38788.3
23:39:21|38788.3
23:39:23|38789.51
23:39:24|38789.51
23:39:25|38789.51
23:39:26|38789.51
23:39:27|38789.51
23:39:28|38789.51
23:39:29|38789.51
23:39:30|38789.52
23:39:31|38789.52
23:39:32|38789.51
23:39:33|38789.51
23:39:34|38789.52
23:39:35|38789.52
23:39:35|38790.
23:39:37|38790.
23:39:38|38789.99
23:39:39|38792.36
23:39:40|38796.47
23:39:41|38796.47
23:39:42|38795.6
23:39:43|38799.54
23:39:44|38804.91
23:39:45|38804.91
23:39:46|38809.77
23:39:47|38809.77
23:39:48|38809.77
23:39:49|38809.78
23:39:50|38809.77
23:39:51|38809.78
23:39:52|38802.33
23:39:53|38798.44
23:39:54|38802.1
23:39:55|38799.04
23:39:56|38795.63
23:39:57|38795.62
23:39:58|38790.38
23:39:59|38788.24
23:40:00|38788.25
23:40:01|38786.44
23:40:02|38786.44
23:40:03|38786.44
23:40:04|38786.44
23:40:05|38775.59
23:40:07|38775.59
23:40:07|38774.31
23:40:08|38774.31
23:40:10|38774.31
23:40:10|38774.32
23:40:11|38774.32
23:40:13|38774.31
23:40:13|38774.31
23:40:15|38774.31
23:40:16|38774.32
23:40:16|38774.31
23:40:17|38774.31
23:40:19|38774.31
23:40:20|38774.31
23:40:20|38774.31
23:40:22|38769.66
23:40:22|38769.66
23:40:24|38769.66
23:40:24|38771.6
23:40:26|38767.06
23:40:27|38764.71
23:40:28|38762.51
23:40:29|38762.51
23:40:29|38762.51
23:40:31|38762.51
23:40:32|38762.49
23:40:33|38762.49
23:40:34|38766.95
23:40:35|38766.95
23:40:36|38766.94
23:40:37|38766.94
23:40:38|38763.48
23:40:39|38766.93
23:40:40|38768.01
23:40:42|38768.05
23:40:42|38768.05
23:40:43|38768.05
23:40:44|38768.05
23:40:45|38768.04
23:40:46|38763.06
23:40:47|38763.06
23:40:48|38762.26
23:40:49|38762.27
23:40:50|38762.05
23:40:51|38762.04
23:40:52|38762.05
23:40:53|38768.05
23:40:54|38774.31
23:40:55|38769.65
23:40:56|38768.44
23:40:57|38756.72
23:40:58|38755.36
23:40:59|38756.94
23:41:00|38756.94
23:41:01|38759.32
23:41:02|38759.32
23:41:03|38759.32
23:41:04|38759.32
23:41:05|38761.73
23:41:07|38759.71
23:41:08|38759.33
23:41:09|38757.
23:41:10|38762.59
23:41:12|38760.56
23:41:12|38760.
23:41:13|38760.
23:41:14|38760.
23:41:15|38759.99
23:41:16|38759.99
23:41:17|38762.75
23:41:18|38760.08
23:41:19|38760.09
23:41:20|38759.99
23:41:22|38756.95
23:41:22|38756.95
23:41:23|38755.37
23:41:24|38755.37
23:41:26|38756.27
23:41:26|38757.93
23:41:28|38757.94
23:41:29|38757.94
23:41:29|38757.93
23:41:31|38757.94
23:41:32|38756.3
23:41:33|38755.82
23:41:34|38755.83
23:41:35|38753.19
23:41:36|38751.06
23:41:37|38751.06
23:41:38|38753.18
23:41:39|38753.18
23:41:40|38753.19
23:41:41|38753.18
23:41:42|38753.18
23:41:43|38751.06
23:41:44|38751.05
23:41:45|38751.05
23:41:46|38751.06
23:41:47|38751.06
23:41:48|38751.06
23:41:49|38751.05
23:41:50|38751.05
23:41:51|38750.73
23:41:52|38750.01
23:41:53|38750.01
23:41:54|38750.
23:41:55|38750.
23:41:56|38750.01
23:41:57|38750.
23:41:58|38750.01
23:41:59|38750.01
23:42:00|38751.06
23:42:01|38753.07
23:42:02|38753.07
23:42:03|38753.07
23:42:04|38751.01
23:42:05|38751.01
23:42:06|38750.
23:42:07|38750.
23:42:09|38750.01
23:42:09|38750.01
23:42:11|38745.
23:42:12|38740.47
23:42:12|38740.86
23:42:13|38740.86
23:42:14|38737.01
23:42:16|38737.
23:42:16|38737.
23:42:17|38726.9
23:42:19|38724.18
23:42:20|38720.63
23:42:21|38720.63
23:42:22|38719.97
23:42:23|38723.9
23:42:24|38723.91
23:42:25|38723.91
23:42:26|38727.3
23:42:26|38727.3
23:42:27|38727.3
23:42:29|38727.3
23:42:29|38727.3
23:42:30|38727.3
23:42:32|38722.8
23:42:32|38722.8
23:42:33|38722.81
23:42:35|38720.79
23:42:36|38720.79
23:42:36|38720.79
23:42:38|38718.01
23:42:38|38717.36
23:42:39|38717.36
23:42:41|38722.08
23:42:41|38722.09
23:42:42|38722.08
23:42:43|38718.59
23:42:45|38718.58
23:42:46|38718.59
23:42:46|38718.59
23:42:47|38718.59
23:42:49|38718.59
23:42:50|38718.59
23:42:51|38715.46
23:42:51|38715.47
23:42:53|38718.13
23:42:54|38718.13
23:42:55|38718.13
23:42:56|38719.8
23:42:57|38719.8
23:42:58|38719.81
23:42:59|38719.8
23:43:00|38719.8
23:43:01|38718.59
23:43:02|38717.33
23:43:03|38717.34
23:43:03|38717.33
23:43:05|38717.33
23:43:06|38717.33
23:43:07|38717.33
23:43:08|38715.44
23:43:09|38717.32
23:43:10|38717.33
23:43:11|38717.99
23:43:13|38718.58
23:43:13|38718.59
23:43:14|38718.58
23:43:15|38718.59
23:43:16|38718.59
23:43:18|38718.58
23:43:18|38718.58
23:43:19|38718.58
23:43:21|38718.59
23:43:21|38718.59
23:43:23|38718.58
23:43:23|38716.
23:43:25|38713.37
23:43:25|38713.38
23:43:26|38713.37
23:43:28|38710.55
23:43:29|38709.59
23:43:30|38709.33
23:43:31|38706.57
23:43:32|38706.57
23:43:33|38706.56
23:43:34|38704.48
23:43:34|38704.48
23:43:36|38704.09
23:43:36|38703.24
23:43:38|38700.79
23:43:39|38700.79
23:43:39|38700.8
23:43:41|38700.79
23:43:41|38700.79
23:43:43|38700.79
23:43:44|38700.74
23:43:45|38692.9
23:43:46|38692.02
23:43:47|38692.02
23:43:48|38692.03
23:43:48|38690.38
23:43:50|38690.38
23:43:50|38690.21
23:43:52|38690.2
23:43:53|38690.2
23:43:54|38690.21
23:43:55|38696.75
23:43:56|38712.17
23:43:57|38712.18
23:43:58|38718.59
23:43:59|38727.3
23:44:00|38732.19
23:44:01|38728.43
23:44:02|38728.02
23:44:03|38722.43
23:44:04|38717.83
23:44:06|38720.38
23:44:06|38720.38
23:44:07|38720.38
23:44:08|38720.38
23:44:09|38720.37
23:44:11|38720.37
23:44:12|38720.7
23:44:13|38720.71
23:44:14|38722.42
23:44:15|38728.4
23:44:15|38735.72
23:44:17|38735.73
23:44:18|38739.94
23:44:19|38739.95
23:44:20|38739.77
23:44:21|38739.77
23:44:22|38739.77
23:44:23|38737.02
23:44:24|38737.02
23:44:25|38740.47
23:44:26|38740.47
23:44:27|38740.48
23:44:28|38748.17
23:44:29|38748.17
23:44:29|38747.13
23:44:30|38747.13
23:44:32|38753.19
23:44:33|38762.99
23:44:34|38765.
23:44:35|38763.01
23:44:36|38763.
23:44:37|38754.09
23:44:38|38756.91
23:44:39|38756.91
23:44:39|38759.99
23:44:41|38759.99
23:44:42|38759.99
23:44:43|38754.03
23:44:44|38754.01
23:44:45|38750.01
23:44:46|38750.01
23:44:46|38750.
23:44:48|38756.92
23:44:49|38759.98
23:44:50|38763.
23:44:51|38762.99
23:44:52|38762.99
23:44:53|38768.04
23:44:55|38768.03
23:44:55|38768.03
23:44:56|38768.03
23:44:57|38759.12
23:44:58|38759.13
23:44:59|38759.12
23:45:00|38759.13
23:45:01|38756.83
23:45:02|38748.18
23:45:03|38748.18
23:45:04|38748.17
23:45:05|38748.18
23:45:06|38748.17
23:45:07|38752.99
23:45:08|38752.99
23:45:09|38759.12
23:45:11|38759.99
23:45:12|38759.13
23:45:14|38756.47
23:45:14|38755.24
23:45:15|38748.18
23:45:16|38748.17
23:45:17|38748.17
23:45:18|38749.99
23:45:19|38750.
23:45:20|38750.
23:45:21|38750.
23:45:22|38752.03
23:45:23|38752.02
23:45:24|38752.02
23:45:25|38745.52
23:45:26|38745.52
23:45:27|38737.02
23:45:28|38737.01
23:45:29|38737.01
23:45:30|38733.16
23:45:31|38733.15
23:45:32|38733.01
23:45:34|38732.2
23:45:34|38732.15
23:45:36|38732.16
23:45:37|38728.05
23:45:38|38733.15
23:45:38|38733.16
23:45:39|38733.15
23:45:41|38729.88
23:45:41|38729.63
23:45:42|38729.64
23:45:43|38742.
23:45:45|38743.28
23:45:45|38743.23
23:45:46|38743.02
23:45:48|38741.84
23:45:48|38740.57
23:45:49|38738.54
23:45:50|38741.
23:45:51|38741.03
23:45:52|38743.28
23:45:53|38743.28
23:45:54|38743.28
23:45:55|38743.28
23:45:56|38743.27
23:45:57|38743.28
23:45:59|38738.59
23:45:59|38738.23
23:46:00|38740.02
23:46:01|38740.03
23:46:02|38740.03
23:46:04|38728.09
23:46:04|38728.09
23:46:05|38728.09
23:46:06|38728.09
23:46:07|38728.09
23:46:09|38728.42
23:46:09|38728.42
23:46:11|38736.85
23:46:12|38736.84
23:46:14|38737.17
23:46:15|38737.17
23:46:15|38737.18
23:46:17|38737.18
23:46:18|38737.18
23:46:19|38740.65
23:46:20|38740.65
23:46:21|38728.21
23:46:22|38730.87
23:46:23|38730.87
23:46:23|38730.87
23:46:25|38728.1
23:46:26|38733.54
23:46:27|38733.55
23:46:28|38743.28
23:46:29|38743.28
23:46:30|38746.79
23:46:31|38745.86
23:46:32|38745.85
23:46:33|38745.85
23:46:34|38746.18
23:46:35|38746.18
23:46:36|38746.18
23:46:37|38748.94
23:46:38|38749.99
23:46:40|38757.07
23:46:40|38760.32
23:46:41|38766.06
23:46:42|38788.29
23:46:43|38792.95
23:46:44|38795.87
23:46:45|38795.87
23:46:46|38785.71
23:46:47|38785.71
23:46:48|38782.21
23:46:49|38782.21
23:46:50|38782.22
23:46:51|38782.21
23:46:52|38782.21
23:46:53|38785.43
23:46:54|38785.43
23:46:55|38785.42
23:46:56|38785.42
23:46:57|38779.36
23:46:58|38779.36
23:46:59|38779.37
23:47:00|38779.37
23:47:01|38779.37
23:47:02|38779.37
23:47:03|38779.36
23:47:04|38779.36
23:47:05|38774.96
23:47:06|38770.93
23:47:07|38770.93
23:47:08|38770.93
23:47:09|38770.93
23:47:10|38777.15
23:47:11|38777.15
23:47:13|38777.15
23:47:14|38777.15
23:47:16|38783.04
23:47:16|38783.04
23:47:17|38783.04
23:47:18|38783.03
23:47:19|38783.03
23:47:20|38783.03
23:47:21|38783.04
23:47:22|38783.04
23:47:23|38783.03
23:47:24|38778.17
23:47:25|38778.16
23:47:26|38778.16
23:47:27|38778.16
23:47:28|38778.17
23:47:29|38778.17
23:47:30|38778.17
23:47:31|38778.17
23:47:32|38778.17
23:47:33|38778.17
23:47:34|38778.16
23:47:35|38778.17
23:47:37|38782.81
23:47:38|38779.28
23:47:38|38779.28
23:47:39|38779.28
23:47:41|38782.72
23:47:42|38779.65
23:47:42|38779.64
23:47:44|38779.65
23:47:45|38779.65
23:47:45|38779.65
23:47:46|38779.65
23:47:48|38779.65
23:47:48|38779.65
23:47:49|38789.12
23:47:50|38790.
23:47:51|38790.31
23:47:52|38795.86
23:47:53|38798.
23:47:54|38799.
23:47:56|38799.
23:47:56|38799.
23:47:57|38794.7
23:47:58|38791.11
23:48:00|38791.
23:48:00|38791.01
23:48:01|38794.3
23:48:03|38795.85
23:48:04|38795.84
23:48:04|38795.85
23:48:05|38795.84
23:48:06|38795.85
23:48:07|38795.84
23:48:09|38795.84
23:48:09|38795.85
23:48:10|38800.
23:48:12|38800.
23:48:12|38795.85
23:48:14|38795.85
23:48:15|38818.88
23:48:16|38818.87
23:48:17|38812.01
23:48:18|38807.1
23:48:19|38808.64
23:48:20|38808.64
23:48:21|38808.63
23:48:22|38807.1
23:48:23|38804.33
23:48:25|38802.67
23:48:25|38802.66
23:48:26|38802.67
23:48:27|38802.67
23:48:28|38802.66
23:48:29|38802.67
23:48:30|38802.66
23:48:31|38802.67
23:48:32|38802.67
23:48:33|38802.67
23:48:34|38802.66
23:48:35|38802.66
23:48:36|38802.67
23:48:37|38803.5
23:48:38|38801.49
23:48:39|38801.5
23:48:40|38804.81
23:48:41|38804.82
23:48:42|38804.81
23:48:43|38802.89
23:48:44|38808.04
23:48:45|38808.04
23:48:46|38808.64
23:48:47|38808.63
23:48:48|38808.64
23:48:49|38808.64
23:48:50|38808.63
23:48:51|38808.63
23:48:52|38808.63
23:48:53|38808.64
23:48:54|38813.21
23:48:55|38810.16
23:48:56|38810.16
23:48:57|38810.17
23:48:58|38810.16
23:48:59|38810.17
23:49:00|38813.2
23:49:02|38813.2
23:49:03|38813.2
23:49:03|38813.19
23:49:04|38813.19
23:49:05|38813.2
23:49:06|38813.19
23:49:07|38813.2
23:49:09|38813.2
23:49:09|38813.19
23:49:10|38810.21
23:49:11|38809.23
23:49:13|38810.78
23:49:13|38810.79
23:49:15|38812.91
23:49:17|38814.07
23:49:17|38817.09
23:49:18|38817.09
23:49:19|38817.09
23:49:20|38817.09
23:49:21|38817.08
23:49:22|38817.08
23:49:24|38817.09
23:49:25|38817.08
23:49:26|38820.
23:49:27|38822.3
23:49:28|38822.3
23:49:28|38822.31
23:49:30|38822.31
23:49:32|38818.23
23:49:32|38818.23
23:49:33|38814.72
23:49:34|38814.73
23:49:35|38814.72
23:49:37|38814.72
23:49:37|38817.08
23:49:39|38814.73
23:49:40|38814.73
23:49:40|38814.72
23:49:42|38819.33
23:49:43|38819.72
23:49:44|38819.72
23:49:45|38819.99
23:49:46|38820.
23:49:47|38822.3
23:49:48|38822.3
23:49:49|38822.29
23:49:50|38822.29
23:49:51|38822.3
23:49:52|38822.3
23:49:53|38822.29
23:49:54|38822.3
23:49:55|38820.1
23:49:56|38820.11
23:49:57|38822.29
23:49:58|38822.3
23:49:59|38822.3
23:50:00|38822.29
23:50:01|38822.29
23:50:02|38822.3
23:50:03|38822.29
23:50:04|38822.29
23:50:06|38827.98
23:50:06|38825.86
23:50:07|38827.9
23:50:08|38823.41
23:50:09|38823.44
23:50:10|38823.44
23:50:11|38823.45
23:50:12|38823.45
23:50:13|38825.
23:50:14|38825.
23:50:16|38822.48
23:50:17|38822.49
23:50:18|38822.49
23:50:19|38822.49
23:50:19|38822.49
23:50:21|38822.49
23:50:22|38822.48
23:50:22|38822.48
23:50:24|38822.49
23:50:25|38822.48
23:50:26|38822.49
23:50:28|38822.49
23:50:28|38822.49
23:50:29|38823.41
23:50:30|38823.41
23:50:31|38823.4
23:50:32|38823.4
23:50:33|38823.4
23:50:34|38823.4
23:50:35|38823.4
23:50:36|38823.4
23:50:37|38823.4
23:50:38|38822.56
23:50:39|38822.57
23:50:41|38822.57
23:50:41|38822.49
23:50:42|38822.57
23:50:43|38822.57
23:50:44|38822.57
23:50:45|38822.48
23:50:46|38813.22
23:50:47|38811.51
23:50:48|38806.38
23:50:49|38806.39
23:50:50|38806.38
23:50:52|38806.38
23:50:52|38806.38
23:50:53|38806.39
23:50:54|38806.39
23:50:55|38806.38
23:50:56|38806.38
23:50:58|38806.38
23:50:59|38806.39
23:50:59|38800.01
23:51:01|38795.34
23:51:02|38792.01
23:51:03|38792.
23:51:03|38785.01
23:51:05|38780.37
23:51:05|38774.78
23:51:06|38770.51
23:51:07|38784.25
23:51:09|38784.25
23:51:10|38780.82
23:51:10|38770.51
23:51:12|38771.77
23:51:13|38769.01
23:51:13|38769.02
23:51:14|38769.01
23:51:16|38769.01
23:51:17|38769.02
23:51:18|38766.49
23:51:19|38769.32
23:51:21|38767.98
23:51:22|38767.98
23:51:23|38767.98
23:51:23|38766.92
23:51:25|38767.64
23:51:26|38767.63
23:51:27|38767.63
23:51:28|38767.63
23:51:29|38767.64
23:51:30|38766.49
23:51:31|38762.01
23:51:32|38762.
23:51:34|38759.91
23:51:34|38759.9
23:51:35|38767.62
23:51:36|38767.63
23:51:37|38767.64
23:51:38|38767.64
23:51:39|38774.77
23:51:40|38774.77
23:51:41|38774.78
23:51:42|38774.78
23:51:43|38774.78
23:51:44|38775.31
23:51:45|38775.31
23:51:47|38775.32
23:51:47|38775.32
23:51:49|38775.31
23:51:49|38778.11
23:51:50|38778.12
23:51:52|38780.23
23:51:52|38780.6
23:51:53|38780.6
23:51:54|38780.6
23:51:56|38780.6
23:51:56|38780.6
23:51:58|38780.6
23:51:58|38780.61
23:51:59|38780.6
23:52:00|38780.6
23:52:02|38780.61
23:52:03|38780.61
23:52:03|38780.61
23:52:04|38780.6
23:52:05|38780.6
23:52:06|38780.61
23:52:08|38778.
23:52:09|38776.73
23:52:09|38769.21
23:52:10|38766.
23:52:11|38764.7
23:52:13|38764.7
23:52:13|38760.03
23:52:14|38769.21
23:52:15|38769.21
23:52:16|38762.52
23:52:17|38762.52
23:52:19|38762.52
23:52:20|38765.57
23:52:21|38767.41
23:52:22|38767.41
23:52:24|38767.41
23:52:24|38767.4
23:52:25|38767.4
23:52:26|38767.4
23:52:27|38767.41
23:52:29|38767.41
23:52:30|38767.41
23:52:30|38766.
23:52:31|38766.01
23:52:33|38766.
23:52:33|38766.
23:52:34|38766.
23:52:35|38766.
23:52:37|38766.
23:52:37|38766.01
23:52:38|38766.
23:52:40|38766.
23:52:40|38766.
23:52:41|38766.
23:52:42|38766.01
23:52:43|38766.01
23:52:44|38776.87
23:52:46|38776.87
23:52:46|38776.87
23:52:48|38774.98
23:52:48|38771.76
23:52:50|38768.99
23:52:50|38769.
23:52:52|38771.41
23:52:53|38768.25
23:52:53|38771.36
23:52:55|38771.37
23:52:56|38771.37
23:52:57|38771.36
23:52:58|38771.36
23:52:59|38771.37
23:52:59|38771.37
23:53:01|38770.01
23:53:02|38768.
23:53:03|38766.41
23:53:04|38768.01
23:53:05|38770.9
23:53:06|38770.9
23:53:07|38770.9
23:53:08|38770.89
23:53:09|38770.89
23:53:10|38770.89
23:53:11|38770.89
23:53:12|38770.89
23:53:13|38771.37
23:53:14|38778.51
23:53:15|38778.5
23:53:16|38778.46
23:53:17|38778.47
23:53:18|38775.22
23:53:20|38766.
23:53:21|38765.61
23:53:22|38764.88
23:53:23|38764.88
23:53:24|38764.88
23:53:26|38764.89
23:53:26|38764.89
23:53:27|38764.89
23:53:28|38764.89
23:53:30|38764.89
23:53:31|38764.88
23:53:32|38764.88
23:53:32|38764.89
23:53:34|38764.88
23:53:35|38764.89
23:53:36|38764.89
23:53:37|38764.88
23:53:38|38764.88
23:53:39|38764.88
23:53:39|38764.88
23:53:40|38764.94
23:53:42|38764.94
23:53:43|38764.94
23:53:44|38764.94
23:53:45|38764.93
23:53:46|38764.93
23:53:47|38764.93
23:53:48|38764.88
23:53:49|38761.02
23:53:50|38760.01
23:53:51|38760.
23:53:52|38760.
23:53:53|38760.
23:53:54|38760.01
23:53:55|38760.
23:53:56|38760.
23:53:56|38762.93
23:53:58|38762.93
23:53:59|38762.94
23:54:00|38761.03
23:54:01|38761.03
23:54:02|38761.02
23:54:02|38761.02
23:54:04|38761.03
23:54:05|38761.02
23:54:06|38761.02
23:54:07|38761.02
23:54:08|38761.02
23:54:09|38759.52
23:54:10|38759.53
23:54:10|38760.
23:54:12|38764.89
23:54:13|38766.33
23:54:13|38761.03
23:54:15|38761.03
23:54:16|38761.02
23:54:17|38760.01
23:54:18|38752.02
23:54:19|38748.07
23:54:20|38743.27
23:54:21|38743.6
23:54:22|38743.61
23:54:24|38743.61
23:54:24|38752.02
23:54:25|38752.02
23:54:27|38752.01
23:54:28|38752.01
23:54:29|38752.01
23:54:30|38748.48
23:54:31|38748.48
23:54:32|38746.98
23:54:33|38744.16
23:54:34|38744.16
23:54:35|38741.81
23:54:36|38741.81
23:54:37|38741.8
23:54:38|38741.81
23:54:39|38743.56
23:54:40|38743.55
23:54:41|38743.55
23:54:42|38743.55
23:54:43|38743.56
23:54:44|38743.56
23:54:45|38741.81
23:54:46|38743.2
23:54:47|38746.23
23:54:48|38746.23
23:54:49|38746.23
23:54:50|38746.23
23:54:51|38746.23
23:54:52|38746.23
23:54:53|38746.22
23:54:54|38741.81
23:54:55|38741.81
23:54:56|38745.11
23:54:57|38745.11
23:54:58|38746.23
23:54:59|38748.09
23:55:00|38751.13
23:55:01|38751.12
23:55:02|38751.13
23:55:03|38748.43
23:55:04|38748.42
23:55:05|38748.42
23:55:06|38748.43
23:55:07|38757.
23:55:08|38756.91
23:55:09|38756.92
23:55:10|38756.92
23:55:11|38754.21
23:55:12|38754.22
23:55:13|38754.21
23:55:14|38756.54
23:55:15|38756.54
23:55:16|38756.53
23:55:17|38748.93
23:55:18|38748.93
23:55:19|38748.93
23:55:20|38745.16
23:55:22|38745.95
23:55:23|38744.77
23:55:24|38744.77
23:55:25|38744.77
23:55:26|38744.77
23:55:27|38744.77
23:55:28|38744.77
23:55:30|38742.26
23:55:30|38742.26
23:55:31|38741.8
23:55:32|38741.83
23:55:34|38741.83
23:55:35|38741.83
23:55:36|38741.82
23:55:37|38741.82
23:55:38|38741.82
23:55:39|38741.83
23:55:40|38741.83
23:55:40|38741.82
23:55:42|38741.83
23:55:43|38744.76
23:55:44|38744.76
23:55:45|38742.66
23:55:46|38742.68
23:55:47|38741.83
23:55:48|38741.83
23:55:48|38741.83
23:55:50|38742.65
23:55:50|38742.65
23:55:52|38742.65
23:55:53|38742.65
23:55:54|38742.75
23:55:54|38739.
23:55:55|38739.05
23:55:56|38739.03
23:55:58|38739.02
23:55:59|38739.02
23:56:00|38739.02
23:56:01|38739.8
23:56:02|38739.8
23:56:03|38739.81
23:56:04|38739.81
23:56:05|38739.8
23:56:06|38739.81
23:56:06|38739.81
23:56:08|38736.86
23:56:09|38736.84
23:56:10|38732.14
23:56:11|38733.6
23:56:12|38734.03
23:56:13|38733.5
23:56:14|38732.54
23:56:15|38732.55
23:56:16|38732.55
23:56:17|38732.55
23:56:18|38732.55
23:56:19|38732.55
23:56:20|38732.55
23:56:21|38729.81
23:56:23|38729.8
23:56:23|38729.81
23:56:25|38729.8
23:56:26|38729.8
23:56:27|38732.55
23:56:28|38732.55
23:56:29|38732.55
23:56:30|38732.55
23:56:31|38732.55
23:56:32|38730.43
23:56:33|38729.55
23:56:34|38727.31
23:56:35|38727.3
23:56:36|38727.3
23:56:37|38727.3
23:56:38|38727.3
23:56:39|38727.31
23:56:40|38727.31
23:56:41|38727.31
23:56:43|38727.3
23:56:43|38729.8
23:56:44|38729.8
23:56:45|38729.79
23:56:46|38732.53
23:56:47|38732.54
23:56:48|38732.54
23:56:49|38732.54
23:56:51|38732.53
23:56:52|38732.53
23:56:52|38732.53
23:56:54|38732.54
23:56:55|38732.53
23:56:56|38732.54
23:56:57|38732.53
23:56:57|38732.53
23:56:59|38732.53
23:57:00|38732.53
23:57:00|38730.05
23:57:02|38730.05
23:57:02|38730.05
23:57:03|38727.69
23:57:05|38727.69
23:57:06|38726.57
23:57:06|38726.34
23:57:08|38723.35
23:57:09|38712.78
23:57:10|38710.44
23:57:11|38710.46
23:57:12|38710.46
23:57:13|38710.47
23:57:14|38710.45
23:57:14|38710.44
23:57:16|38710.06
23:57:17|38709.79
23:57:18|38709.79
23:57:19|38709.01
23:57:19|38709.01
23:57:21|38716.16
23:57:22|38716.15
23:57:23|38716.15
23:57:25|38716.15
23:57:26|38716.15
23:57:27|38716.15
23:57:28|38716.16
23:57:29|38716.16
23:57:30|38716.16
23:57:31|38716.15
23:57:32|38716.15
23:57:33|38716.16
23:57:35|38710.55
23:57:35|38713.32
23:57:36|38713.32
23:57:38|38713.33
23:57:39|38713.33
23:57:40|38713.33
23:57:41|38715.59
23:57:42|38715.59
23:57:43|38713.33
23:57:43|38713.34
23:57:45|38712.93
23:57:46|38706.71
23:57:47|38706.71
23:57:48|38694.71
23:57:49|38688.63
23:57:50|38692.36
23:57:51|38693.04
23:57:52|38701.57
23:57:53|38697.89
23:57:54|38698.72
23:57:54|38695.69
23:57:56|38699.4
23:57:57|38697.7
23:57:58|38695.72
23:57:59|38692.93
23:57:59|38692.76
23:58:01|38697.51
23:58:02|38697.5
23:58:03|38697.53
23:58:04|38693.91
23:58:05|38692.88
23:58:05|38692.88
23:58:07|38692.88
23:58:08|38690.31
23:58:08|38695.77
23:58:10|38695.76
23:58:11|38692.27
23:58:12|38692.28
23:58:13|38692.88
23:58:13|38695.99
23:58:14|38695.99
23:58:16|38695.99
23:58:17|38697.5
23:58:18|38697.51
23:58:19|38697.5
23:58:20|38697.39
23:58:21|38693.69
23:58:22|38694.83
23:58:23|38694.83
23:58:25|38694.83
23:58:25|38694.83
23:58:26|38694.84
23:58:27|38697.51
23:58:28|38704.62
23:58:30|38705.47
23:58:31|38704.62
23:58:31|38704.62
23:58:33|38708.52
23:58:34|38707.74
23:58:35|38707.76
23:58:36|38708.67
23:58:37|38707.47
23:58:38|38703.45
23:58:39|38701.58
23:58:40|38702.58
23:58:40|38706.98
23:58:42|38706.99
23:58:43|38706.98
23:58:44|38702.09
23:58:44|38702.09
23:58:46|38702.09
23:58:46|38705.46
23:58:47|38701.57
23:58:48|38701.58
23:58:49|38701.58
23:58:51|38704.18
23:58:51|38706.94
23:58:52|38702.09
23:58:53|38702.09
23:58:54|38702.09
23:58:55|38703.3
23:58:56|38703.3
23:58:57|38703.31
23:58:58|38703.31
23:58:59|38704.83
23:59:00|38706.23
23:59:02|38706.23
23:59:03|38706.98
23:59:04|38706.97
23:59:05|38710.
23:59:05|38710.
23:59:07|38710.
23:59:08|38712.75
23:59:08|38698.69
23:59:10|38698.65
23:59:11|38697.53
23:59:11|38697.54
23:59:13|38700.32
23:59:14|38699.14
23:59:14|38699.14
23:59:16|38699.14
23:59:17|38699.13
23:59:18|38699.13
23:59:19|38699.13
23:59:20|38706.49
23:59:21|38705.1
23:59:22|38703.89
23:59:23|38702.19
23:59:24|38704.83
23:59:25|38705.09
23:59:27|38707.09
23:59:28|38707.74
23:59:29|38709.98
23:59:30|38707.73
23:59:31|38710.
23:59:32|38713.31
23:59:33|38710.65
23:59:34|38713.48
23:59:35|38715.64
23:59:36|38715.64
23:59:38|38712.82
23:59:38|38712.83
23:59:39|38712.82
23:59:40|38712.82
23:59:41|38712.82
23:59:42|38707.78
23:59:43|38702.63
23:59:44|38700.37
23:59:45|38699.5
23:59:46|38699.5
23:59:47|38699.51
23:59:48|38699.15
23:59:49|38699.16
23:59:50|38693.13
23:59:51|38693.12
23:59:52|38693.57
23:59:53|38694.46
23:59:54|38693.97
23:59:55|38698.91
23:59:56|38695.17
23:59:58|38698.92
23:59:58|38698.92