00:00:00|37881.75
00:00:01|37885.38
00:00:02|37885.65
00:00:03|37884.24
00:00:04|37884.23
00:00:06|37884.24
00:00:06|37883.89
00:00:07|37883.89
00:00:08|37883.89
00:00:09|37883.89
00:00:10|37883.88
00:00:11|37886.16
00:00:12|37887.67
00:00:13|37892.38
00:00:14|37892.39
00:00:15|37892.38
00:00:16|37892.39
00:00:17|37892.97
00:00:18|37910.76
00:00:19|37936.04
00:00:20|37937.65
00:00:21|37937.64
00:00:22|37930.91
00:00:23|37930.1
00:00:24|37922.82
00:00:25|37920.93
00:00:26|37923.83
00:00:27|37923.83
00:00:28|37923.82
00:00:29|37925.73
00:00:30|37927.92
00:00:32|37927.92
00:00:32|37927.92
00:00:34|37927.91
00:00:35|37916.41
00:00:36|37915.36
00:00:37|37910.07
00:00:38|37905.84
00:00:39|37912.56
00:00:40|37910.8
00:00:41|37910.81
00:00:42|37908.3
00:00:43|37906.23
00:00:44|37906.22
00:00:45|37903.29
00:00:46|37902.14
00:00:47|37904.32
00:00:48|37902.14
00:00:50|37902.11
00:00:51|37902.12
00:00:52|37902.13
00:00:53|37902.15
00:00:54|37902.16
00:00:55|37901.33
00:00:56|37901.34
00:00:57|37901.33
00:00:59|37899.44
00:00:59|37899.45
00:01:00|37900.84
00:01:01|37912.56
00:01:02|37913.28
00:01:03|37913.27
00:01:04|37913.28
00:01:05|37913.28
00:01:06|37913.28
00:01:07|37919.58
00:01:08|37919.58
00:01:10|37916.16
00:01:11|37919.13
00:01:12|37914.73
00:01:13|37910.58
00:01:14|37910.58
00:01:15|37910.58
00:01:15|37910.59
00:01:16|37910.59
00:01:18|37914.22
00:01:19|37916.9
00:01:19|37914.24
00:01:20|37914.23
00:01:21|37910.91
00:01:22|37910.6
00:01:23|37913.96
00:01:24|37913.97
00:01:25|37913.97
00:01:27|37918.08
00:01:27|37916.59
00:01:29|37919.56
00:01:29|37919.58
00:01:30|37919.57
00:01:32|37920.04
00:01:33|37919.05
00:01:33|37918.
00:01:34|37910.6
00:01:35|37912.68
00:01:36|37912.72
00:01:38|37917.97
00:01:38|37917.98
00:01:39|37917.98
00:01:40|37917.97
00:01:41|37917.98
00:01:42|37904.28
00:01:43|37904.27
00:01:44|37907.53
00:01:46|37911.39
00:01:46|37911.37
00:01:48|37911.37
00:01:49|37907.69
00:01:50|37906.55
00:01:51|37906.55
00:01:53|37906.55
00:01:54|37903.85
00:01:55|37902.16
00:01:56|37898.29
00:01:56|37902.16
00:01:58|37902.15
00:01:59|37902.15
00:02:00|37928.13
00:02:01|37931.71
00:02:02|37932.14
00:02:03|37933.9
00:02:04|37944.29
00:02:05|37945.04
00:02:06|37949.2
00:02:07|37950.19
00:02:08|37950.19
00:02:09|37950.19
00:02:10|37950.2
00:02:11|37950.2
00:02:12|37943.44
00:02:13|37927.54
00:02:14|37925.55
00:02:15|37917.93
00:02:16|37915.55
00:02:17|37924.25
00:02:18|37920.97
00:02:19|37920.98
00:02:20|37916.69
00:02:21|37916.7
00:02:22|37918.9
00:02:23|37916.68
00:02:24|37916.68
00:02:25|37913.19
00:02:26|37913.19
00:02:27|37911.09
00:02:28|37906.01
00:02:29|37905.7
00:02:30|37905.71
00:02:31|37899.57
00:02:32|37899.57
00:02:33|37900.62
00:02:34|37900.62
00:02:36|37900.62
00:02:36|37900.62
00:02:38|37900.62
00:02:38|37891.51
00:02:40|37891.5
00:02:41|37904.14
00:02:42|37905.71
00:02:42|37911.1
00:02:44|37908.55
00:02:45|37909.2
00:02:45|37909.2
00:02:47|37910.55
00:02:48|37925.55
00:02:49|37915.97
00:02:50|37920.46
00:02:51|37921.57
00:02:52|37922.8
00:02:53|37925.14
00:02:55|37921.37
00:02:56|37925.15
00:02:57|37921.25
00:02:58|37925.16
00:02:59|37925.15
00:03:00|37919.12
00:03:01|37907.26
00:03:02|37907.42
00:03:03|37904.17
00:03:04|37907.5
00:03:05|37903.91
00:03:06|37903.91
00:03:07|37903.9
00:03:08|37901.07
00:03:09|37901.08
00:03:10|37890.83
00:03:11|37888.58
00:03:12|37888.58
00:03:13|37888.59
00:03:14|37888.59
00:03:15|37888.58
00:03:16|37888.59
00:03:18|37888.58
00:03:18|37888.58
00:03:19|37888.58
00:03:20|37888.58
00:03:21|37888.67
00:03:22|37888.67
00:03:23|37891.58
00:03:24|37900.07
00:03:25|37900.06
00:03:26|37900.06
00:03:27|37908.45
00:03:28|37910.86
00:03:29|37910.85
00:03:30|37910.35
00:03:31|37909.22
00:03:32|37909.22
00:03:33|37897.25
00:03:34|37891.03
00:03:35|37891.04
00:03:36|37888.6
00:03:37|37891.15
00:03:38|37894.58
00:03:39|37890.6
00:03:40|37892.91
00:03:41|37890.35
00:03:42|37890.35
00:03:43|37890.36
00:03:44|37895.27
00:03:45|37893.35
00:03:46|37893.35
00:03:47|37895.58
00:03:48|37895.58
00:03:49|37890.88
00:03:50|37893.36
00:03:52|37895.57
00:03:53|37897.97
00:03:54|37897.28
00:03:56|37897.26
00:03:57|37894.43
00:03:57|37897.3
00:03:59|37894.64
00:03:59|37892.33
00:04:01|37888.7
00:04:01|37889.86
00:04:03|37891.
00:04:03|37894.65
00:04:04|37894.65
00:04:06|37894.63
00:04:07|37893.58
00:04:07|37894.63
00:04:08|37894.62
00:04:09|37892.44
00:04:10|37891.96
00:04:11|37891.96
00:04:12|37891.62
00:04:14|37895.86
00:04:15|37894.17
00:04:15|37891.76
00:04:17|37891.75
00:04:17|37891.75
00:04:19|37895.87
00:04:19|37895.87
00:04:20|37890.82
00:04:22|37897.65
00:04:22|37907.15
00:04:23|37913.15
00:04:24|37920.96
00:04:26|37920.59
00:04:27|37920.96
00:04:27|37924.99
00:04:28|37918.93
00:04:29|37918.93
00:04:30|37924.31
00:04:32|37918.59
00:04:33|37918.58
00:04:33|37905.82
00:04:34|37905.85
00:04:35|37909.99
00:04:36|37915.73
00:04:38|37917.19
00:04:38|37918.93
00:04:40|37918.93
00:04:41|37907.61
00:04:41|37901.52
00:04:42|37891.59
00:04:43|37891.59
00:04:44|37892.43
00:04:45|37893.42
00:04:46|37895.69
00:04:47|37900.82
00:04:48|37896.95
00:04:49|37896.95
00:04:50|37898.91
00:04:51|37881.
00:04:53|37872.22
00:04:55|37872.82
00:04:55|37874.73
00:04:57|37872.83
00:04:58|37872.84
00:04:59|37879.08
00:05:00|37875.08
00:05:01|37872.66
00:05:01|37872.64
00:05:03|37872.65
00:05:04|37870.54
00:05:05|37870.54
00:05:06|37864.4
00:05:07|37864.
00:05:08|37864.
00:05:09|37864.
00:05:10|37870.54
00:05:11|37869.75
00:05:12|37863.65
00:05:13|37861.97
00:05:14|37864.64
00:05:15|37860.56
00:05:16|37855.95
00:05:16|37855.37
00:05:18|37855.37
00:05:19|37852.17
00:05:20|37855.38
00:05:21|37855.38
00:05:22|37838.45
00:05:23|37832.26
00:05:23|37832.78
00:05:24|37839.95
00:05:26|37832.86
00:05:27|37838.86
00:05:28|37836.72
00:05:29|37837.18
00:05:30|37837.18
00:05:31|37837.18
00:05:32|37837.18
00:05:33|37835.07
00:05:34|37835.07
00:05:35|37832.87
00:05:36|37832.87
00:05:37|37831.46
00:05:38|37827.72
00:05:39|37831.23
00:05:40|37831.23
00:05:41|37826.06
00:05:42|37825.39
00:05:43|37824.12
00:05:44|37821.33
00:05:45|37823.33
00:05:46|37824.16
00:05:47|37821.28
00:05:48|37823.88
00:05:49|37823.88
00:05:50|37823.88
00:05:51|37824.15
00:05:52|37831.23
00:05:53|37831.23
00:05:55|37831.23
00:05:56|37827.15
00:05:57|37827.59
00:05:58|37821.27
00:05:59|37820.15
00:06:00|37820.14
00:06:01|37824.15
00:06:02|37821.
00:06:03|37821.
00:06:04|37821.7
00:06:05|37821.
00:06:06|37821.
00:06:07|37821.
00:06:08|37821.
00:06:09|37821.01
00:06:10|37826.8
00:06:11|37827.68
00:06:12|37827.68
00:06:13|37827.68
00:06:14|37827.68
00:06:15|37824.14
00:06:16|37824.42
00:06:17|37827.68
00:06:18|37828.31
00:06:19|37820.14
00:06:20|37820.84
00:06:21|37822.68
00:06:22|37821.75
00:06:23|37821.87
00:06:24|37821.88
00:06:25|37821.92
00:06:26|37821.84
00:06:27|37824.46
00:06:28|37826.7
00:06:29|37826.7
00:06:30|37820.02
00:06:31|37820.02
00:06:32|37821.39
00:06:33|37820.59
00:06:34|37819.45
00:06:35|37819.45
00:06:36|37819.44
00:06:37|37817.91
00:06:38|37815.67
00:06:39|37815.5
00:06:40|37806.72
00:06:41|37806.73
00:06:42|37810.07
00:06:43|37801.91
00:06:44|37806.3
00:06:45|37808.81
00:06:46|37802.62
00:06:47|37804.26
00:06:48|37802.15
00:06:49|37802.15
00:06:50|37790.42
00:06:51|37785.83
00:06:52|37777.75
00:06:53|37770.
00:06:54|37768.81
00:06:56|37786.2
00:06:56|37787.34
00:06:57|37787.33
00:06:59|37787.99
00:07:00|37779.32
00:07:01|37777.41
00:07:02|37759.69
00:07:03|37775.9
00:07:04|37781.17
00:07:05|37781.17
00:07:06|37772.9
00:07:07|37768.67
00:07:08|37772.9
00:07:09|37772.9
00:07:10|37770.99
00:07:11|37770.99
00:07:12|37770.98
00:07:13|37768.19
00:07:14|37758.26
00:07:15|37756.27
00:07:16|37758.27
00:07:17|37758.29
00:07:17|37757.39
00:07:19|37761.52
00:07:20|37768.23
00:07:21|37764.
00:07:22|37759.
00:07:23|37695.28
00:07:24|37674.78
00:07:25|37663.88
00:07:25|37701.82
00:07:27|37721.23
00:07:28|37714.14
00:07:29|37714.12
00:07:30|37713.36
00:07:31|37728.52
00:07:32|37728.5
00:07:33|37703.23
00:07:34|37703.21
00:07:34|37710.59
00:07:36|37707.03
00:07:37|37710.57
00:07:38|37713.48
00:07:39|37714.13
00:07:40|37697.95
00:07:41|37697.98
00:07:42|37719.49
00:07:43|37715.34
00:07:44|37715.34
00:07:45|37709.39
00:07:45|37720.79
00:07:47|37702.26
00:07:48|37701.11
00:07:49|37713.47
00:07:50|37730.76
00:07:51|37736.78
00:07:52|37727.63
00:07:53|37732.8
00:07:54|37739.04
00:07:55|37746.58
00:07:57|37745.53
00:07:57|37745.31
00:07:58|37746.88
00:08:00|37731.
00:08:01|37731.
00:08:02|37717.87
00:08:03|37712.27
00:08:05|37728.4
00:08:05|37722.12
00:08:07|37718.97
00:08:08|37718.26
00:08:09|37715.51
00:08:10|37715.5
00:08:11|37728.39
00:08:11|37728.39
00:08:13|37728.4
00:08:14|37730.9
00:08:14|37721.5
00:08:16|37717.76
00:08:17|37735.14
00:08:17|37727.99
00:08:18|37726.78
00:08:19|37721.95
00:08:21|37721.94
00:08:22|37721.92
00:08:23|37721.92
00:08:23|37721.95
00:08:25|37721.95
00:08:25|37721.94
00:08:26|37717.78
00:08:27|37715.01
00:08:28|37717.41
00:08:29|37705.14
00:08:31|37700.42
00:08:31|37702.36
00:08:32|37702.97
00:08:33|37702.97
00:08:35|37702.36
00:08:35|37702.35
00:08:37|37702.36
00:08:37|37716.32
00:08:39|37716.31
00:08:39|37716.31
00:08:41|37720.1
00:08:42|37720.1
00:08:42|37732.16
00:08:43|37732.15
00:08:44|37732.15
00:08:45|37732.15
00:08:47|37732.16
00:08:47|37737.61
00:08:48|37740.
00:08:49|37739.
00:08:50|37737.83
00:08:51|37737.83
00:08:52|37750.61
00:08:54|37774.45
00:08:55|37774.46
00:08:56|37765.39
00:08:57|37771.35
00:08:58|37767.38
00:09:00|37768.66
00:09:00|37776.24
00:09:01|37762.71
00:09:03|37764.61
00:09:03|37768.11
00:09:05|37779.29
00:09:06|37779.28
00:09:07|37773.61
00:09:08|37781.09
00:09:09|37780.92
00:09:10|37779.03
00:09:11|37779.03
00:09:12|37779.02
00:09:13|37767.74
00:09:14|37751.51
00:09:15|37742.83
00:09:16|37731.55
00:09:17|37727.83
00:09:18|37740.9
00:09:19|37730.56
00:09:20|37736.96
00:09:21|37734.02
00:09:22|37728.85
00:09:23|37715.9
00:09:25|37715.88
00:09:25|37711.91
00:09:27|37715.87
00:09:27|37728.58
00:09:28|37728.73
00:09:29|37731.29
00:09:31|37715.12
00:09:31|37710.96
00:09:33|37716.96
00:09:33|37708.8
00:09:35|37710.01
00:09:36|37711.49
00:09:37|37703.36
00:09:37|37703.81
00:09:38|37705.81
00:09:39|37705.81
00:09:41|37705.82
00:09:41|37718.55
00:09:42|37706.08
00:09:43|37711.59
00:09:44|37712.78
00:09:45|37712.77
00:09:46|37712.78
00:09:48|37712.76
00:09:49|37712.75
00:09:49|37712.75
00:09:51|37712.76
00:09:51|37712.76
00:09:52|37713.55
00:09:53|37719.99
00:09:54|37719.99
00:09:56|37719.99
00:09:56|37723.93
00:09:58|37734.05
00:09:59|37738.96
00:10:00|37747.38
00:10:01|37742.79
00:10:02|37747.39
00:10:04|37749.99
00:10:04|37749.99
00:10:05|37768.54
00:10:06|37769.06
00:10:07|37768.74
00:10:08|37769.07
00:10:09|37774.48
00:10:10|37788.5
00:10:11|37777.41
00:10:12|37781.18
00:10:13|37782.1
00:10:14|37785.31
00:10:15|37776.69
00:10:16|37776.69
00:10:17|37783.01
00:10:18|37785.3
00:10:20|37788.51
00:10:21|37778.43
00:10:21|37783.47
00:10:23|37782.68
00:10:23|37782.69
00:10:24|37783.47
00:10:26|37783.46
00:10:27|37757.73
00:10:28|37758.94
00:10:29|37761.79
00:10:30|37756.87
00:10:31|37756.88
00:10:31|37754.79
00:10:33|37754.8
00:10:34|37754.8
00:10:35|37754.8
00:10:36|37754.8
00:10:36|37747.38
00:10:38|37738.94
00:10:39|37738.95
00:10:40|37750.39
00:10:41|37756.55
00:10:42|37752.33
00:10:43|37753.28
00:10:44|37761.66
00:10:45|37760.91
00:10:45|37758.
00:10:47|37754.49
00:10:48|37753.84
00:10:49|37745.83
00:10:50|37739.07
00:10:51|37740.89
00:10:52|37725.1
00:10:53|37730.52
00:10:54|37724.27
00:10:55|37716.19
00:10:55|37713.69
00:10:57|37715.58
00:10:58|37723.14
00:10:59|37723.14
00:11:00|37717.25
00:11:01|37717.26
00:11:02|37729.25
00:11:03|37723.28
00:11:04|37723.29
00:11:05|37723.29
00:11:06|37723.28
00:11:07|37723.29
00:11:08|37717.29
00:11:09|37721.16
00:11:10|37729.25
00:11:11|37729.26
00:11:12|37732.82
00:11:13|37742.37
00:11:14|37748.62
00:11:15|37745.89
00:11:16|37745.89
00:11:17|37745.88
00:11:18|37746.61
00:11:19|37756.86
00:11:20|37756.87
00:11:21|37761.18
00:11:22|37756.89
00:11:23|37742.77
00:11:24|37742.76
00:11:25|37742.77
00:11:26|37742.77
00:11:27|37745.19
00:11:28|37745.18
00:11:29|37745.19
00:11:30|37745.19
00:11:31|37736.67
00:11:32|37728.78
00:11:33|37728.78
00:11:34|37728.78
00:11:35|37726.76
00:11:36|37723.01
00:11:37|37723.9
00:11:38|37726.76
00:11:39|37726.77
00:11:40|37726.74
00:11:41|37726.74
00:11:42|37721.7
00:11:43|37721.88
00:11:44|37736.46
00:11:45|37746.62
00:11:46|37746.33
00:11:47|37743.08
00:11:48|37734.27
00:11:49|37734.26
00:11:51|37725.25
00:11:51|37725.26
00:11:52|37737.24
00:11:53|37737.67
00:11:54|37737.68
00:11:55|37737.67
00:11:56|37734.27
00:11:57|37734.27
00:11:58|37738.69
00:11:59|37738.68
00:12:00|37738.69
00:12:01|37761.5
00:12:02|37754.09
00:12:03|37745.75
00:12:05|37744.38
00:12:05|37744.37
00:12:07|37745.75
00:12:08|37743.25
00:12:09|37744.38
00:12:10|37742.83
00:12:11|37745.74
00:12:12|37745.74
00:12:13|37745.74
00:12:14|37751.68
00:12:15|37750.4
00:12:16|37750.4
00:12:17|37750.4
00:12:17|37743.54
00:12:18|37747.98
00:12:20|37747.97
00:12:21|37747.97
00:12:22|37747.98
00:12:23|37736.98
00:12:24|37734.26
00:12:25|37734.27
00:12:26|37730.48
00:12:26|37730.49
00:12:28|37730.49
00:12:29|37734.26
00:12:30|37741.54
00:12:31|37740.49
00:12:32|37745.35
00:12:33|37745.35
00:12:34|37745.35
00:12:35|37745.35
00:12:36|37745.35
00:12:37|37745.34
00:12:38|37745.35
00:12:39|37745.34
00:12:40|37745.35
00:12:40|37745.34
00:12:42|37744.76
00:12:43|37744.76
00:12:44|37735.49
00:12:45|37732.12
00:12:46|37739.7
00:12:47|37743.85
00:12:48|37745.35
00:12:49|37745.35
00:12:49|37743.85
00:12:50|37743.84
00:12:52|37743.85
00:12:53|37734.07
00:12:54|37726.34
00:12:55|37730.43
00:12:56|37730.74
00:12:56|37738.25
00:12:58|37738.25
00:12:58|37738.25
00:13:00|37738.25
00:13:01|37734.07
00:13:02|37734.07
00:13:03|37734.06
00:13:04|37734.07
00:13:05|37734.07
00:13:06|37734.06
00:13:07|37730.01
00:13:08|37724.88
00:13:09|37731.76
00:13:10|37734.25
00:13:11|37730.48
00:13:12|37734.16
00:13:13|37734.25
00:13:14|37735.97
00:13:15|37735.97
00:13:16|37732.27
00:13:17|37735.92
00:13:18|37735.93
00:13:19|37755.03
00:13:20|37761.49
00:13:21|37769.13
00:13:22|37765.43
00:13:23|37759.78
00:13:25|37757.71
00:13:26|37761.95
00:13:27|37761.81
00:13:27|37761.81
00:13:29|37755.14
00:13:29|37744.34
00:13:31|37742.75
00:13:32|37745.23
00:13:32|37746.72
00:13:33|37751.7
00:13:34|37751.69
00:13:36|37746.21
00:13:36|37751.69
00:13:37|37743.97
00:13:39|37743.97
00:13:40|37746.49
00:13:41|37749.88
00:13:42|37749.88
00:13:43|37749.88
00:13:44|37740.36
00:13:45|37747.79
00:13:46|37745.55
00:13:47|37745.69
00:13:48|37726.23
00:13:49|37728.91
00:13:50|37728.92
00:13:50|37730.8
00:13:52|37730.79
00:13:53|37730.79
00:13:53|37720.91
00:13:54|37723.44
00:13:56|37723.43
00:13:57|37723.44
00:13:58|37723.44
00:13:58|37723.44
00:14:00|37718.93
00:14:00|37715.01
00:14:02|37722.68
00:14:04|37722.67
00:14:05|37717.94
00:14:05|37715.02
00:14:06|37715.01
00:14:08|37715.01
00:14:08|37712.84
00:14:10|37712.93
00:14:10|37712.84
00:14:11|37708.74
00:14:13|37723.83
00:14:14|37717.71
00:14:15|37710.62
00:14:16|37715.36
00:14:17|37717.23
00:14:18|37717.23
00:14:19|37734.55
00:14:20|37727.01
00:14:21|37728.92
00:14:22|37726.37
00:14:23|37733.17
00:14:24|37727.11
00:14:24|37719.82
00:14:26|37719.82
00:14:27|37726.78
00:14:27|37727.55
00:14:29|37723.4
00:14:30|37721.02
00:14:31|37709.96
00:14:32|37706.49
00:14:33|37706.49
00:14:34|37716.97
00:14:35|37716.97
00:14:36|37716.97
00:14:37|37718.86
00:14:38|37720.66
00:14:38|37720.67
00:14:40|37720.67
00:14:41|37720.67
00:14:42|37700.
00:14:43|37692.18
00:14:44|37692.88
00:14:45|37694.18
00:14:45|37694.4
00:14:47|37694.17
00:14:47|37694.17
00:14:49|37691.11
00:14:50|37701.3
00:14:51|37696.29
00:14:52|37694.39
00:14:53|37698.51
00:14:54|37701.32
00:14:55|37698.53
00:14:56|37699.41
00:14:57|37698.51
00:14:58|37697.63
00:14:59|37716.79
00:15:00|37708.22
00:15:00|37701.55
00:15:02|37695.6
00:15:03|37696.
00:15:05|37682.5
00:15:05|37680.
00:15:07|37680.44
00:15:08|37677.
00:15:09|37677.01
00:15:10|37677.
00:15:10|37677.
00:15:12|37677.05
00:15:13|37682.63
00:15:13|37682.64
00:15:14|37682.66
00:15:15|37677.63
00:15:17|37691.12
00:15:17|37691.12
00:15:18|37691.12
00:15:20|37691.13
00:15:21|37691.12
00:15:22|37695.36
00:15:22|37700.
00:15:24|37716.58
00:15:25|37728.86
00:15:25|37731.99
00:15:27|37732.
00:15:28|37731.99
00:15:28|37714.35
00:15:30|37718.12
00:15:31|37722.09
00:15:32|37722.1
00:15:33|37726.78
00:15:34|37728.66
00:15:35|37730.
00:15:36|37730.
00:15:37|37723.31
00:15:37|37723.36
00:15:39|37720.16
00:15:40|37714.37
00:15:40|37714.37
00:15:42|37714.37
00:15:43|37721.91
00:15:44|37718.13
00:15:45|37720.15
00:15:45|37715.36
00:15:47|37715.82
00:15:48|37715.82
00:15:49|37715.82
00:15:50|37715.01
00:15:51|37715.06
00:15:52|37722.82
00:15:53|37722.86
00:15:54|37723.98
00:15:55|37730.69
00:15:56|37732.22
00:15:57|37734.46
00:15:58|37734.46
00:15:59|37723.99
00:16:00|37724.02
00:16:01|37725.36
00:16:02|37721.75
00:16:03|37723.99
00:16:05|37723.99
00:16:05|37723.99
00:16:07|37734.47
00:16:08|37734.46
00:16:09|37731.36
00:16:10|37731.36
00:16:11|37735.
00:16:12|37731.37
00:16:13|37731.37
00:16:14|37731.37
00:16:14|37735.9
00:16:15|37735.11
00:16:17|37731.36
00:16:18|37726.
00:16:19|37724.
00:16:19|37718.02
00:16:21|37718.02
00:16:22|37719.95
00:16:23|37719.84
00:16:24|37722.21
00:16:25|37731.81
00:16:26|37731.81
00:16:27|37731.81
00:16:27|37731.82
00:16:29|37731.85
00:16:29|37732.03
00:16:31|37736.56
00:16:31|37736.54
00:16:33|37733.89
00:16:34|37733.9
00:16:35|37733.89
00:16:36|37731.83
00:16:37|37731.82
00:16:38|37731.84
00:16:39|37735.62
00:16:40|37730.01
00:16:41|37732.3
00:16:42|37732.25
00:16:43|37732.25
00:16:43|37735.92
00:16:45|37742.29
00:16:46|37741.13
00:16:47|37740.88
00:16:48|37740.88
00:16:49|37739.09
00:16:50|37739.1
00:16:51|37744.
00:16:52|37744.3
00:16:53|37747.99
00:16:54|37748.
00:16:55|37760.95
00:16:56|37761.
00:16:57|37763.22
00:16:58|37765.94
00:16:59|37765.94
00:17:00|37765.95
00:17:01|37755.6
00:17:02|37757.58
00:17:03|37758.95
00:17:04|37758.96
00:17:06|37754.99
00:17:07|37754.99
00:17:08|37754.98
00:17:09|37752.08
00:17:10|37751.57
00:17:11|37750.1
00:17:12|37750.1
00:17:12|37755.27
00:17:14|37757.58
00:17:15|37764.91
00:17:15|37764.92
00:17:17|37764.92
00:17:18|37761.01
00:17:19|37760.01
00:17:20|37757.01
00:17:21|37757.75
00:17:22|37757.72
00:17:22|37767.03
00:17:24|37764.67
00:17:25|37764.67
00:17:26|37766.56
00:17:26|37766.57
00:17:28|37770.7
00:17:29|37765.17
00:17:30|37759.01
00:17:31|37756.04
00:17:32|37750.
00:17:33|37750.01
00:17:34|37750.01
00:17:35|37750.
00:17:36|37750.
00:17:37|37738.85
00:17:38|37732.24
00:17:39|37737.51
00:17:40|37746.
00:17:41|37749.99
00:17:42|37749.99
00:17:43|37746.01
00:17:44|37744.
00:17:45|37711.14
00:17:46|37710.
00:17:47|37706.05
00:17:48|37702.61
00:17:49|37702.61
00:17:49|37704.3
00:17:51|37707.74
00:17:52|37709.41
00:17:53|37709.41
00:17:54|37707.53
00:17:55|37709.41
00:17:56|37709.42
00:17:57|37707.76
00:17:58|37707.75
00:17:58|37707.75
00:18:00|37707.75
00:18:01|37707.75
00:18:01|37709.68
00:18:03|37709.68
00:18:04|37709.67
00:18:05|37707.74
00:18:06|37699.05
00:18:08|37699.
00:18:09|37699.47
00:18:09|37701.72
00:18:11|37701.74
00:18:12|37701.74
00:18:13|37701.74
00:18:14|37693.
00:18:15|37690.
00:18:16|37691.61
00:18:17|37694.84
00:18:18|37695.88
00:18:19|37695.83
00:18:19|37690.99
00:18:21|37692.59
00:18:22|37696.45
00:18:23|37696.45
00:18:24|37695.54
00:18:25|37695.56
00:18:26|37693.64
00:18:27|37693.64
00:18:28|37692.43
00:18:29|37692.42
00:18:30|37692.42
00:18:31|37690.
00:18:32|37694.02
00:18:33|37694.03
00:18:34|37694.03
00:18:35|37695.55
00:18:36|37695.55
00:18:37|37693.92
00:18:38|37693.92
00:18:39|37693.93
00:18:40|37693.93
00:18:41|37690.67
00:18:42|37699.99
00:18:43|37706.8
00:18:44|37707.
00:18:45|37701.94
00:18:46|37701.95
00:18:47|37696.27
00:18:48|37701.85
00:18:49|37701.85
00:18:50|37698.71
00:18:51|37698.71
00:18:52|37701.34
00:18:53|37701.34
00:18:54|37701.31
00:18:55|37701.3
00:18:56|37693.79
00:18:57|37692.97
00:18:58|37690.31
00:18:59|37682.81
00:19:00|37678.5
00:19:01|37673.72
00:19:02|37673.71
00:19:03|37670.1
00:19:04|37673.71
00:19:05|37679.3
00:19:06|37677.98
00:19:08|37674.03
00:19:08|37671.
00:19:10|37671.63
00:19:11|37672.93
00:19:12|37673.46
00:19:13|37670.07
00:19:14|37673.06
00:19:15|37668.27
00:19:16|37668.28
00:19:17|37681.28
00:19:18|37672.01
00:19:19|37668.27
00:19:19|37671.12
00:19:21|37670.17
00:19:22|37670.16
00:19:23|37667.2
00:19:24|37667.01
00:19:24|37666.73
00:19:25|37661.5
00:19:26|37661.48
00:19:28|37657.89
00:19:29|37655.
00:19:30|37660.
00:19:31|37661.63
00:19:32|37663.13
00:19:33|37662.45
00:19:34|37661.63
00:19:35|37663.28
00:19:36|37663.28
00:19:37|37662.41
00:19:37|37659.84
00:19:39|37659.84
00:19:40|37657.35
00:19:41|37658.98
00:19:42|37657.33
00:19:43|37649.32
00:19:44|37649.03
00:19:45|37646.51
00:19:46|37645.98
00:19:47|37647.87
00:19:48|37647.86
00:19:49|37645.86
00:19:50|37641.7
00:19:51|37645.56
00:19:52|37650.01
00:19:53|37657.34
00:19:54|37664.59
00:19:55|37664.58
00:19:56|37664.58
00:19:57|37664.58
00:19:58|37659.57
00:19:59|37654.54
00:20:00|37654.41
00:20:01|37654.39
00:20:02|37654.4
00:20:03|37654.39
00:20:04|37646.69
00:20:05|37648.13
00:20:06|37652.
00:20:07|37652.99
00:20:09|37654.38
00:20:10|37654.4
00:20:11|37662.84
00:20:12|37654.41
00:20:14|37654.4
00:20:14|37654.41
00:20:15|37654.43
00:20:17|37657.99
00:20:18|37661.15
00:20:18|37664.58
00:20:20|37667.01
00:20:21|37667.01
00:20:22|37667.26
00:20:23|37668.27
00:20:23|37668.27
00:20:24|37654.39
00:20:25|37654.38
00:20:27|37651.02
00:20:28|37654.01
00:20:28|37656.48
00:20:29|37659.
00:20:30|37659.
00:20:32|37659.
00:20:33|37658.99
00:20:33|37658.99
00:20:35|37653.07
00:20:36|37656.99
00:20:36|37656.99
00:20:37|37667.26
00:20:38|37668.27
00:20:40|37668.93
00:20:41|37669.84
00:20:42|37671.66
00:20:43|37671.66
00:20:44|37672.3
00:20:45|37675.84
00:20:46|37676.62
00:20:46|37671.
00:20:48|37667.84
00:20:49|37667.83
00:20:50|37667.
00:20:51|37667.
00:20:52|37667.04
00:20:53|37669.99
00:20:54|37669.99
00:20:55|37672.72
00:20:56|37667.72
00:20:57|37667.72
00:20:58|37667.73
00:20:58|37667.72
00:21:00|37667.72
00:21:00|37667.71
00:21:02|37667.71
00:21:03|37668.
00:21:04|37667.83
00:21:05|37667.82
00:21:06|37667.83
00:21:07|37667.83
00:21:08|37667.82
00:21:09|37665.33
00:21:11|37665.33
00:21:12|37669.99
00:21:13|37671.46
00:21:14|37673.96
00:21:15|37676.62
00:21:16|37674.32
00:21:17|37674.31
00:21:19|37678.46
00:21:19|37679.99
00:21:20|37683.47
00:21:22|37689.62
00:21:23|37690.98
00:21:24|37690.98
00:21:25|37689.13
00:21:26|37680.83
00:21:27|37680.83
00:21:27|37680.83
00:21:28|37683.99
00:21:29|37686.14
00:21:30|37675.35
00:21:32|37680.82
00:21:33|37685.71
00:21:34|37685.72
00:21:34|37685.71
00:21:36|37695.11
00:21:37|37696.13
00:21:37|37698.88
00:21:38|37698.38
00:21:39|37698.38
00:21:40|37700.58
00:21:42|37700.58
00:21:43|37700.59
00:21:44|37700.42
00:21:45|37694.69
00:21:46|37694.7
00:21:47|37694.7
00:21:49|37694.69
00:21:49|37690.93
00:21:51|37690.92
00:21:51|37690.92
00:21:52|37690.92
00:21:54|37700.97
00:21:54|37704.68
00:21:55|37704.68
00:21:56|37704.94
00:21:57|37706.14
00:21:58|37700.82
00:21:59|37688.68
00:22:00|37692.34
00:22:02|37698.
00:22:03|37696.92
00:22:03|37696.92
00:22:04|37702.7
00:22:06|37702.7
00:22:06|37702.69
00:22:07|37704.7
00:22:09|37700.97
00:22:10|37702.68
00:22:11|37704.04
00:22:13|37704.04
00:22:14|37704.03
00:22:15|37704.03
00:22:16|37704.08
00:22:17|37704.08
00:22:19|37704.08
00:22:19|37704.08
00:22:20|37706.16
00:22:21|37704.68
00:22:22|37704.68
00:22:23|37704.68
00:22:24|37704.68
00:22:25|37705.95
00:22:26|37693.74
00:22:27|37695.86
00:22:28|37697.8
00:22:29|37697.8
00:22:30|37697.8
00:22:31|37693.44
00:22:32|37697.23
00:22:33|37692.49
00:22:34|37692.49
00:22:36|37695.32
00:22:37|37695.32
00:22:37|37695.31
00:22:39|37695.31
00:22:39|37695.31
00:22:40|37688.63
00:22:42|37688.63
00:22:43|37694.8
00:22:43|37695.9
00:22:44|37695.89
00:22:45|37697.23
00:22:46|37697.23
00:22:48|37697.23
00:22:49|37697.24
00:22:50|37684.19
00:22:50|37677.29
00:22:51|37670.08
00:22:52|37670.09
00:22:54|37670.09
00:22:54|37670.09
00:22:56|37672.08
00:22:57|37671.35
00:22:58|37669.5
00:22:59|37671.88
00:23:00|37671.87
00:23:01|37671.88
00:23:01|37671.87
00:23:03|37671.87
00:23:04|37671.87
00:23:05|37671.87
00:23:06|37671.87
00:23:07|37683.11
00:23:08|37686.97
00:23:09|37678.55
00:23:10|37671.88
00:23:12|37669.47
00:23:13|37669.47
00:23:14|37667.28
00:23:15|37668.8
00:23:17|37656.31
00:23:17|37656.31
00:23:18|37656.31
00:23:19|37656.31
00:23:20|37656.31
00:23:21|37656.31
00:23:22|37656.3
00:23:23|37655.
00:23:24|37655.01
00:23:25|37654.81
00:23:26|37654.81
00:23:27|37654.81
00:23:28|37654.81
00:23:29|37654.8
00:23:30|37654.79
00:23:32|37651.66
00:23:32|37651.66
00:23:33|37651.66
00:23:34|37658.57
00:23:36|37669.47
00:23:37|37669.47
00:23:37|37670.
00:23:39|37666.47
00:23:39|37666.72
00:23:40|37666.72
00:23:41|37665.73
00:23:43|37666.76
00:23:43|37666.76
00:23:44|37666.77
00:23:45|37666.77
00:23:47|37669.99
00:23:48|37669.99
00:23:49|37670.
00:23:50|37670.
00:23:51|37670.
00:23:52|37671.86
00:23:53|37671.87
00:23:54|37682.08
00:23:54|37686.08
00:23:56|37686.07
00:23:56|37680.97
00:23:58|37670.
00:23:58|37667.23
00:23:59|37664.93
00:24:00|37654.81
00:24:02|37657.09
00:24:02|37657.09
00:24:04|37661.
00:24:05|37661.87
00:24:06|37661.87
00:24:06|37661.87
00:24:07|37661.86
00:24:08|37657.08
00:24:09|37657.09
00:24:10|37657.09
00:24:12|37657.09
00:24:13|37659.49
00:24:14|37674.08
00:24:15|37678.34
00:24:16|37668.09
00:24:18|37659.5
00:24:18|37646.43
00:24:19|37646.44
00:24:20|37651.05
00:24:21|37652.49
00:24:23|37659.87
00:24:24|37671.09
00:24:24|37670.8
00:24:26|37663.59
00:24:26|37663.59
00:24:28|37663.59
00:24:29|37658.88
00:24:30|37659.1
00:24:30|37664.46
00:24:32|37664.46
00:24:32|37664.47
00:24:33|37664.46
00:24:34|37664.47
00:24:36|37664.46
00:24:37|37664.46
00:24:38|37664.46
00:24:39|37664.47
00:24:40|37664.46
00:24:40|37659.77
00:24:41|37659.76
00:24:42|37659.77
00:24:43|37659.76
00:24:45|37648.41
00:24:45|37648.41
00:24:47|37649.
00:24:47|37649.
00:24:49|37648.99
00:24:49|37657.35
00:24:50|37650.05
00:24:51|37649.
00:24:52|37649.
00:24:54|37649.
00:24:54|37651.45
00:24:55|37658.89
00:24:56|37658.89
00:24:57|37658.89
00:24:59|37660.
00:24:59|37659.99
00:25:00|37655.07
00:25:01|37655.06
00:25:02|37660.
00:25:03|37660.
00:25:05|37659.99
00:25:05|37659.99
00:25:06|37659.99
00:25:07|37666.51
00:25:08|37666.51
00:25:09|37690.26
00:25:10|37697.06
00:25:11|37693.45
00:25:13|37688.51
00:25:14|37685.36
00:25:16|37670.59
00:25:16|37669.22
00:25:17|37669.22
00:25:19|37669.22
00:25:20|37669.22
00:25:21|37669.22
00:25:22|37669.2
00:25:23|37669.2
00:25:23|37669.2
00:25:25|37665.44
00:25:25|37664.53
00:25:26|37665.43
00:25:27|37668.56
00:25:29|37668.56
00:25:29|37668.56
00:25:30|37668.6
00:25:31|37677.25
00:25:33|37676.76
00:25:33|37676.76
00:25:35|37671.86
00:25:35|37670.73
00:25:36|37670.73
00:25:37|37671.86
00:25:38|37662.25
00:25:39|37650.9
00:25:40|37650.35
00:25:42|37650.
00:25:43|37666.25
00:25:44|37659.34
00:25:45|37651.38
00:25:46|37653.27
00:25:47|37658.76
00:25:48|37654.82
00:25:49|37659.33
00:25:49|37658.49
00:25:51|37654.83
00:25:52|37653.31
00:25:53|37653.27
00:25:53|37653.28
00:25:55|37654.19
00:25:56|37654.19
00:25:57|37654.19
00:25:58|37654.82
00:25:59|37654.82
00:25:59|37654.82
00:26:01|37654.82
00:26:02|37654.82
00:26:03|37658.75
00:26:04|37659.35
00:26:05|37668.55
00:26:06|37662.86
00:26:07|37662.86
00:26:07|37662.86
00:26:09|37657.31
00:26:09|37653.57
00:26:11|37656.5
00:26:12|37662.7
00:26:12|37662.7
00:26:14|37662.7
00:26:16|37662.69
00:26:17|37662.7
00:26:18|37662.7
00:26:19|37661.31
00:26:21|37664.68
00:26:22|37664.69
00:26:22|37658.4
00:26:23|37662.69
00:26:25|37666.87
00:26:26|37666.86
00:26:27|37662.12
00:26:27|37662.12
00:26:29|37662.12
00:26:30|37666.15
00:26:31|37666.17
00:26:32|37666.16
00:26:33|37666.17
00:26:34|37671.85
00:26:35|37665.21
00:26:36|37660.62
00:26:37|37658.4
00:26:38|37658.4
00:26:39|37667.03
00:26:40|37667.03
00:26:41|37667.9
00:26:42|37669.28
00:26:43|37654.83
00:26:44|37661.43
00:26:45|37659.07
00:26:46|37659.07
00:26:47|37661.88
00:26:48|37665.7
00:26:49|37665.69
00:26:49|37654.83
00:26:51|37658.63
00:26:52|37658.64
00:26:53|37662.4
00:26:54|37662.39
00:26:55|37662.39
00:26:56|37666.17
00:26:57|37666.16
00:26:58|37665.98
00:26:59|37665.98
00:27:00|37663.4
00:27:01|37661.09
00:27:02|37661.86
00:27:03|37660.68
00:27:04|37664.13
00:27:05|37666.15
00:27:06|37666.15
00:27:07|37664.12
00:27:08|37664.13
00:27:09|37664.13
00:27:10|37664.13
00:27:11|37661.85
00:27:12|37660.67
00:27:13|37660.68
00:27:14|37660.68
00:27:16|37657.7
00:27:17|37657.71
00:27:18|37655.01
00:27:19|37655.01
00:27:19|37655.01
00:27:20|37655.
00:27:22|37655.01
00:27:22|37655.
00:27:24|37655.
00:27:25|37655.
00:27:26|37655.
00:27:27|37661.96
00:27:28|37659.94
00:27:29|37659.95
00:27:29|37656.84
00:27:31|37655.
00:27:32|37655.01
00:27:33|37655.
00:27:34|37655.
00:27:35|37655.01
00:27:36|37655.
00:27:37|37655.
00:27:38|37655.01
00:27:38|37655.01
00:27:40|37655.04
00:27:41|37651.93
00:27:41|37654.15
00:27:43|37652.26
00:27:44|37652.25
00:27:45|37652.26
00:27:46|37652.25
00:27:47|37652.25
00:27:48|37654.99
00:27:49|37654.99
00:27:50|37658.99
00:27:51|37658.99
00:27:52|37654.99
00:27:53|37652.28
00:27:54|37650.33
00:27:55|37650.32
00:27:56|37653.94
00:27:57|37654.99
00:27:58|37657.77
00:27:59|37657.78
00:28:00|37652.56
00:28:01|37655.26
00:28:02|37657.76
00:28:03|37651.32
00:28:04|37654.53
00:28:05|37654.52
00:28:06|37654.52
00:28:07|37654.53
00:28:08|37652.3
00:28:09|37654.19
00:28:10|37654.19
00:28:11|37654.19
00:28:12|37657.77
00:28:13|37654.19
00:28:14|37654.19
00:28:15|37654.19
00:28:17|37654.19
00:28:17|37654.19
00:28:18|37654.19
00:28:20|37654.19
00:28:21|37654.19
00:28:21|37654.19
00:28:23|37654.19
00:28:24|37654.22
00:28:25|37654.23
00:28:25|37654.23
00:28:27|37654.26
00:28:28|37654.18
00:28:30|37655.94
00:28:30|37655.94
00:28:32|37655.94
00:28:33|37655.93
00:28:33|37657.69
00:28:35|37673.8
00:28:35|37671.89
00:28:36|37670.01
00:28:37|37673.86
00:28:39|37673.86
00:28:39|37674.85
00:28:41|37670.
00:28:41|37669.99
00:28:42|37669.99
00:28:43|37663.04
00:28:44|37657.83
00:28:46|37654.18
00:28:46|37652.71
00:28:47|37651.64
00:28:49|37650.33
00:28:50|37650.56
00:28:50|37650.57
00:28:51|37650.57
00:28:53|37650.57
00:28:53|37654.36
00:28:55|37654.37
00:28:55|37652.59
00:28:56|37650.57
00:28:57|37650.56
00:28:59|37650.57
00:28:59|37650.34
00:29:00|37650.34
00:29:01|37650.34
00:29:02|37650.34
00:29:03|37656.82
00:29:04|37656.82
00:29:06|37656.82
00:29:06|37662.57
00:29:08|37662.57
00:29:08|37662.58
00:29:09|37662.58
00:29:11|37662.58
00:29:11|37657.56
00:29:12|37667.28
00:29:13|37668.09
00:29:15|37671.46
00:29:16|37675.22
00:29:17|37675.22
00:29:18|37675.22
00:29:19|37678.05
00:29:20|37678.04
00:29:22|37678.05
00:29:22|37675.28
00:29:23|37675.28
00:29:24|37671.77
00:29:25|37674.32
00:29:26|37663.32
00:29:27|37666.38
00:29:28|37661.35
00:29:29|37667.99
00:29:30|37668.
00:29:31|37668.
00:29:32|37666.99
00:29:33|37667.7
00:29:34|37672.73
00:29:35|37672.14
00:29:36|37672.71
00:29:38|37668.
00:29:38|37669.67
00:29:39|37672.93
00:29:40|37672.94
00:29:41|37672.94
00:29:42|37675.96
00:29:44|37661.7
00:29:45|37668.09
00:29:45|37668.09
00:29:47|37668.06
00:29:48|37668.06
00:29:49|37668.06
00:29:50|37668.06
00:29:51|37673.99
00:29:52|37673.98
00:29:53|37673.99
00:29:54|37668.17
00:29:55|37668.17
00:29:56|37673.77
00:29:57|37676.
00:29:58|37676.
00:29:59|37676.
00:30:00|37676.
00:30:01|37680.78
00:30:02|37690.36
00:30:02|37684.6
00:30:04|37695.85
00:30:05|37698.83
00:30:06|37698.82
00:30:07|37698.84
00:30:08|37698.84
00:30:09|37699.99
00:30:10|37699.99
00:30:11|37699.99
00:30:12|37690.22
00:30:13|37679.57
00:30:14|37679.6
00:30:15|37679.61
00:30:16|37682.04
00:30:17|37682.04
00:30:19|37693.14
00:30:19|37687.37
00:30:21|37704.68
00:30:22|37702.19
00:30:23|37693.14
00:30:25|37680.62
00:30:25|37689.24
00:30:26|37689.24
00:30:27|37691.93
00:30:28|37687.36
00:30:29|37690.23
00:30:30|37689.26
00:30:31|37680.61
00:30:32|37680.62
00:30:33|37680.84
00:30:34|37682.54
00:30:35|37690.3
00:30:36|37699.48
00:30:37|37688.11
00:30:38|37692.3
00:30:39|37692.31
00:30:40|37689.02
00:30:41|37692.68
00:30:42|37696.57
00:30:43|37692.69
00:30:44|37692.75
00:30:45|37692.76
00:30:46|37700.
00:30:47|37691.4
00:30:48|37691.82
00:30:50|37687.83
00:30:50|37687.43
00:30:52|37685.
00:30:52|37682.54
00:30:53|37682.55
00:30:55|37681.06
00:30:55|37681.06
00:30:56|37684.82
00:30:58|37684.82
00:30:58|37682.92
00:31:00|37681.9
00:31:00|37682.25
00:31:02|37688.9
00:31:03|37683.11
00:31:03|37681.22
00:31:05|37683.1
00:31:06|37687.12
00:31:07|37685.51
00:31:08|37688.24
00:31:09|37688.17
00:31:10|37683.11
00:31:11|37683.11
00:31:12|37683.47
00:31:13|37683.47
00:31:14|37683.48
00:31:15|37683.48
00:31:16|37680.51
00:31:17|37676.01
00:31:18|37676.01
00:31:20|37679.77
00:31:21|37676.01
00:31:22|37676.01
00:31:22|37676.06
00:31:23|37676.06
00:31:25|37676.06
00:31:25|37676.02
00:31:27|37676.01
00:31:28|37676.02
00:31:28|37683.49
00:31:30|37683.49
00:31:31|37678.17
00:31:32|37677.94
00:31:33|37677.74
00:31:33|37677.73
00:31:34|37677.78
00:31:36|37681.57
00:31:37|37681.57
00:31:38|37681.57
00:31:38|37681.56
00:31:39|37681.56
00:31:41|37679.89
00:31:41|37678.57
00:31:42|37677.75
00:31:43|37677.74
00:31:44|37677.73
00:31:45|37677.73
00:31:47|37677.24
00:31:47|37676.01
00:31:48|37680.6
00:31:49|37677.56
00:31:51|37682.01
00:31:52|37682.01
00:31:52|37678.01
00:31:53|37678.01
00:31:54|37678.
00:31:55|37678.01
00:31:56|37678.01
00:31:57|37678.05
00:31:58|37682.
00:31:59|37682.01
00:32:00|37684.81
00:32:01|37684.81
00:32:02|37684.82
00:32:04|37684.81
00:32:04|37680.69
00:32:06|37677.57
00:32:06|37678.62
00:32:07|37678.88
00:32:08|37678.88
00:32:09|37678.88
00:32:10|37679.67
00:32:12|37681.61
00:32:13|37683.19
00:32:13|37690.25
00:32:14|37690.48
00:32:16|37690.48
00:32:16|37683.27
00:32:17|37683.27
00:32:18|37683.29
00:32:20|37685.97
00:32:21|37685.13
00:32:22|37687.55
00:32:23|37690.93
00:32:24|37690.76
00:32:25|37695.78
00:32:26|37683.77
00:32:28|37683.77
00:32:28|37684.33
00:32:29|37684.32
00:32:30|37684.32
00:32:31|37693.12
00:32:32|37683.77
00:32:33|37683.76
00:32:34|37683.29
00:32:35|37683.28
00:32:36|37674.76
00:32:37|37666.47
00:32:38|37667.22
00:32:39|37667.22
00:32:40|37664.91
00:32:41|37663.55
00:32:42|37656.69
00:32:43|37641.61
00:32:44|37640.64
00:32:45|37640.59
00:32:46|37640.6
00:32:47|37649.8
00:32:48|37640.16
00:32:49|37647.25
00:32:50|37647.25
00:32:51|37641.01
00:32:52|37645.27
00:32:53|37641.42
00:32:54|37643.81
00:32:55|37640.01
00:32:56|37640.02
00:32:57|37640.01
00:32:58|37640.01
00:32:59|37640.
00:33:00|37639.32
00:33:01|37639.32
00:33:02|37639.32
00:33:03|37639.3
00:33:04|37639.3
00:33:05|37639.29
00:33:06|37638.01
00:33:07|37638.92
00:33:08|37638.91
00:33:09|37642.79
00:33:10|37640.89
00:33:11|37640.94
00:33:12|37644.13
00:33:13|37644.12
00:33:14|37644.13
00:33:15|37641.96
00:33:16|37648.47
00:33:18|37650.
00:33:19|37650.
00:33:19|37650.
00:33:21|37650.
00:33:22|37652.05
00:33:24|37652.05
00:33:25|37652.05
00:33:26|37652.05
00:33:26|37652.05
00:33:28|37652.06
00:33:29|37652.05
00:33:29|37646.82
00:33:31|37646.81
00:33:31|37646.8
00:33:32|37645.54
00:33:34|37642.79
00:33:35|37642.79
00:33:36|37642.75
00:33:37|37640.94
00:33:38|37640.94
00:33:39|37644.04
00:33:40|37640.
00:33:41|37640.
00:33:42|37640.
00:33:43|37640.
00:33:44|37640.
00:33:46|37640.01
00:33:47|37640.01
00:33:47|37640.
00:33:48|37640.
00:33:49|37640.
00:33:50|37640.
00:33:51|37640.
00:33:52|37642.19
00:33:54|37642.19
00:33:54|37642.19
00:33:56|37642.19
00:33:56|37636.58
00:33:57|37637.36
00:33:58|37637.35
00:33:59|37635.
00:34:00|37635.
00:34:01|37635.01
00:34:02|37639.13
00:34:03|37639.13
00:34:04|37639.14
00:34:05|37639.14
00:34:07|37636.26
00:34:07|37636.27
00:34:09|37636.27
00:34:10|37636.26
00:34:11|37636.26
00:34:11|37636.26
00:34:12|37636.26
00:34:13|37636.27
00:34:14|37639.18
00:34:15|37649.08
00:34:16|37644.57
00:34:17|37644.57
00:34:18|37644.56
00:34:19|37644.53
00:34:20|37644.53
00:34:22|37643.29
00:34:23|37643.29
00:34:25|37643.3
00:34:25|37643.3
00:34:26|37643.3
00:34:27|37643.3
00:34:28|37638.12
00:34:30|37642.84
00:34:31|37622.04
00:34:32|37614.47
00:34:32|37618.99
00:34:34|37616.9
00:34:35|37598.01
00:34:35|37581.63
00:34:37|37560.76
00:34:38|37549.11
00:34:38|37547.78
00:34:40|37557.67
00:34:41|37580.94
00:34:42|37588.89
00:34:43|37577.53
00:34:44|37572.81
00:34:45|37572.74
00:34:46|37577.53
00:34:47|37589.49
00:34:48|37584.02
00:34:50|37584.03
00:34:50|37580.28
00:34:52|37580.27
00:34:52|37572.99
00:34:53|37574.78
00:34:54|37563.16
00:34:55|37570.89
00:34:56|37569.24
00:34:57|37574.
00:34:58|37573.99
00:34:59|37573.99
00:35:00|37579.5
00:35:01|37578.86
00:35:02|37590.27
00:35:03|37590.28
00:35:04|37596.31
00:35:06|37602.84
00:35:07|37595.14
00:35:08|37602.84
00:35:09|37601.46
00:35:10|37607.81
00:35:10|37607.81
00:35:12|37611.59
00:35:13|37615.76
00:35:13|37615.77
00:35:15|37618.11
00:35:16|37611.59
00:35:16|37611.58
00:35:18|37601.88
00:35:19|37603.12
00:35:19|37611.99
00:35:20|37603.57
00:35:22|37603.57
00:35:23|37603.58
00:35:24|37605.28
00:35:25|37603.58
00:35:26|37606.62
00:35:27|37614.51
00:35:29|37607.24
00:35:29|37607.25
00:35:30|37607.25
00:35:31|37603.58
00:35:32|37603.57
00:35:33|37591.91
00:35:34|37594.18
00:35:35|37590.47
00:35:36|37607.34
00:35:37|37591.27
00:35:38|37598.21
00:35:39|37598.2
00:35:40|37598.21
00:35:41|37594.33
00:35:42|37592.08
00:35:43|37592.07
00:35:44|37590.34
00:35:45|37590.34
00:35:46|37588.01
00:35:47|37588.01
00:35:48|37588.
00:35:49|37588.
00:35:50|37591.74
00:35:51|37585.74
00:35:52|37587.9
00:35:53|37605.7
00:35:54|37602.32
00:35:55|37610.71
00:35:56|37610.7
00:35:57|37610.71
00:35:58|37602.39
00:35:59|37597.91
00:36:00|37597.91
00:36:01|37597.91
00:36:02|37594.
00:36:03|37591.9
00:36:04|37586.38
00:36:05|37583.82
00:36:06|37583.83
00:36:07|37583.82
00:36:08|37583.83
00:36:09|37583.81
00:36:10|37581.15
00:36:11|37581.16
00:36:12|37591.9
00:36:13|37591.9
00:36:14|37591.89
00:36:15|37592.07
00:36:16|37592.07
00:36:17|37597.55
00:36:18|37597.55
00:36:20|37593.31
00:36:20|37593.31
00:36:21|37594.52
00:36:22|37594.52
00:36:24|37586.98
00:36:25|37586.98
00:36:26|37569.32
00:36:27|37569.3
00:36:29|37560.46
00:36:29|37558.29
00:36:30|37563.08
00:36:31|37563.09
00:36:32|37559.01
00:36:34|37558.22
00:36:34|37558.22
00:36:35|37555.01
00:36:36|37551.91
00:36:38|37555.96
00:36:38|37558.21
00:36:40|37565.33
00:36:41|37565.34
00:36:42|37553.34
00:36:42|37553.34
00:36:44|37561.8
00:36:45|37561.79
00:36:46|37561.79
00:36:47|37561.79
00:36:48|37567.85
00:36:49|37567.85
00:36:50|37569.97
00:36:51|37573.08
00:36:52|37573.08
00:36:53|37573.09
00:36:54|37563.68
00:36:55|37572.69
00:36:56|37578.87
00:36:58|37578.87
00:36:58|37581.5
00:36:59|37581.5
00:37:00|37581.51
00:37:01|37578.63
00:37:02|37570.36
00:37:03|37574.16
00:37:04|37576.97
00:37:05|37573.57
00:37:06|37575.55
00:37:07|37576.97
00:37:08|37578.61
00:37:09|37578.87
00:37:10|37578.86
00:37:11|37575.5
00:37:12|37567.6
00:37:13|37571.
00:37:14|37571.03
00:37:15|37574.12
00:37:17|37576.92
00:37:18|37578.87
00:37:18|37576.58
00:37:19|37573.31
00:37:21|37570.99
00:37:21|37570.99
00:37:22|37576.97
00:37:23|37575.85
00:37:24|37563.21
00:37:26|37561.96
00:37:27|37567.02
00:37:28|37567.29
00:37:29|37561.98
00:37:30|37571.35
00:37:31|37575.21
00:37:33|37572.45
00:37:33|37572.45
00:37:35|37572.44
00:37:36|37572.45
00:37:36|37560.56
00:37:38|37567.17
00:37:39|37563.56
00:37:39|37562.75
00:37:40|37566.68
00:37:42|37570.91
00:37:43|37568.19
00:37:44|37574.13
00:37:45|37577.99
00:37:46|37577.99
00:37:47|37588.79
00:37:48|37592.93
00:37:49|37595.63
00:37:50|37592.94
00:37:51|37595.
00:37:52|37594.15
00:37:53|37593.96
00:37:54|37593.96
00:37:55|37585.78
00:37:56|37579.11
00:37:57|37584.38
00:37:58|37584.39
00:37:59|37585.62
00:38:00|37585.06
00:38:01|37584.8
00:38:02|37584.81
00:38:03|37584.81
00:38:04|37588.03
00:38:05|37583.23
00:38:06|37590.76
00:38:07|37590.8
00:38:08|37590.8
00:38:09|37590.81
00:38:10|37599.25
00:38:12|37593.44
00:38:12|37593.45
00:38:13|37593.45
00:38:15|37593.45
00:38:15|37593.45
00:38:16|37593.45
00:38:17|37601.7
00:38:19|37596.34
00:38:19|37601.08
00:38:21|37601.69
00:38:21|37593.45
00:38:22|37593.45
00:38:23|37596.62
00:38:25|37593.41
00:38:26|37590.77
00:38:27|37604.26
00:38:29|37605.67
00:38:29|37605.68
00:38:31|37605.68
00:38:32|37608.59
00:38:33|37603.5
00:38:34|37604.03
00:38:36|37608.57
00:38:37|37608.57
00:38:38|37608.57
00:38:39|37604.43
00:38:39|37604.42
00:38:40|37604.02
00:38:42|37603.12
00:38:43|37603.11
00:38:43|37603.11
00:38:45|37603.14
00:38:46|37603.14
00:38:47|37603.14
00:38:47|37593.45
00:38:49|37593.45
00:38:50|37594.26
00:38:51|37594.25
00:38:52|37586.98
00:38:53|37591.31
00:38:54|37591.31
00:38:55|37591.31
00:38:56|37597.57
00:38:58|37604.15
00:38:58|37604.16
00:38:59|37600.41
00:39:00|37599.97
00:39:01|37599.96
00:39:02|37596.48
00:39:03|37601.02
00:39:05|37604.15
00:39:05|37601.02
00:39:06|37592.17
00:39:08|37600.59
00:39:09|37604.
00:39:09|37604.15
00:39:11|37605.68
00:39:12|37603.03
00:39:13|37600.59
00:39:13|37600.59
00:39:15|37600.59
00:39:16|37600.59
00:39:17|37584.81
00:39:18|37583.84
00:39:19|37588.12
00:39:20|37588.68
00:39:21|37588.69
00:39:22|37590.47
00:39:22|37590.47
00:39:24|37590.48
00:39:24|37600.59
00:39:25|37594.28
00:39:27|37590.48
00:39:28|37590.48
00:39:30|37590.48
00:39:30|37590.48
00:39:32|37590.48
00:39:33|37590.48
00:39:34|37582.11
00:39:35|37582.11
00:39:36|37587.75
00:39:37|37588.14
00:39:38|37597.56
00:39:39|37594.23
00:39:40|37599.88
00:39:41|37599.88
00:39:42|37594.65
00:39:43|37594.65
00:39:44|37594.
00:39:45|37595.56
00:39:46|37595.43
00:39:47|37595.43
00:39:48|37599.88
00:39:49|37600.57
00:39:50|37599.88
00:39:51|37599.87
00:39:52|37596.53
00:39:53|37597.07
00:39:54|37596.32
00:39:55|37599.48
00:39:56|37599.48
00:39:57|37605.3
00:39:58|37605.31
00:39:59|37600.58
00:40:00|37596.32
00:40:02|37589.67
00:40:02|37592.28
00:40:03|37593.79
00:40:04|37595.59
00:40:05|37595.58
00:40:06|37595.58
00:40:07|37593.8
00:40:09|37595.06
00:40:10|37593.79
00:40:11|37591.72
00:40:11|37591.38
00:40:12|37591.33
00:40:13|37591.29
00:40:14|37591.3
00:40:16|37583.38
00:40:17|37583.38
00:40:17|37583.39
00:40:18|37591.33
00:40:19|37595.07
00:40:21|37599.38
00:40:22|37604.04
00:40:22|37602.98
00:40:24|37602.98
00:40:25|37602.4
00:40:26|37602.39
00:40:27|37602.4
00:40:28|37602.4
00:40:29|37605.68
00:40:31|37611.68
00:40:31|37610.66
00:40:32|37610.66
00:40:33|37605.18
00:40:34|37603.93
00:40:36|37604.5
00:40:36|37607.28
00:40:37|37607.27
00:40:39|37606.48
00:40:40|37607.02
00:40:41|37607.01
00:40:41|37605.77
00:40:42|37602.4
00:40:43|37602.4
00:40:45|37602.39
00:40:45|37602.39
00:40:47|37604.04
00:40:47|37607.01
00:40:49|37607.02
00:40:49|37607.02
00:40:50|37607.01
00:40:51|37607.02
00:40:53|37607.01
00:40:54|37607.01
00:40:54|37607.01
00:40:56|37605.12
00:40:56|37609.55
00:40:57|37605.85
00:40:59|37597.66
00:40:59|37597.65
00:41:00|37597.66
00:41:02|37597.66
00:41:03|37597.65
00:41:04|37597.66
00:41:04|37604.19
00:41:06|37606.37
00:41:06|37597.68
00:41:08|37599.92
00:41:09|37599.
00:41:10|37600.16
00:41:11|37599.29
00:41:12|37598.31
00:41:13|37598.31
00:41:14|37598.31
00:41:15|37602.77
00:41:15|37602.77
00:41:16|37598.31
00:41:18|37598.31
00:41:19|37598.31
00:41:20|37598.31
00:41:20|37598.31
00:41:21|37594.92
00:41:23|37591.87
00:41:23|37594.65
00:41:24|37592.86
00:41:25|37593.79
00:41:27|37593.44
00:41:28|37589.57
00:41:29|37589.56
00:41:30|37589.56
00:41:32|37589.57
00:41:32|37589.57
00:41:33|37589.57
00:41:34|37589.56
00:41:36|37593.
00:41:37|37593.
00:41:38|37590.35
00:41:39|37592.99
00:41:40|37590.35
00:41:41|37588.01
00:41:42|37588.01
00:41:43|37589.64
00:41:44|37589.64
00:41:45|37589.63
00:41:46|37589.15
00:41:47|37589.15
00:41:48|37582.69
00:41:49|37582.68
00:41:50|37584.12
00:41:51|37581.82
00:41:52|37581.83
00:41:53|37581.25
00:41:54|37581.16
00:41:55|37582.96
00:41:56|37584.53
00:41:57|37582.97
00:41:58|37582.96
00:41:59|37578.22
00:42:00|37576.52
00:42:01|37577.08
00:42:02|37577.08
00:42:03|37577.08
00:42:04|37577.07
00:42:05|37577.08
00:42:06|37500.
00:42:07|37467.52
00:42:08|37411.99
00:42:09|37435.29
00:42:10|37442.32
00:42:11|37458.86
00:42:12|37485.02
00:42:13|37487.76
00:42:14|37467.52
00:42:15|37497.54
00:42:16|37470.46
00:42:17|37466.61
00:42:18|37480.39
00:42:19|37463.65
00:42:20|37480.43
00:42:21|37469.44
00:42:22|37455.86
00:42:23|37431.76
00:42:24|37444.08
00:42:25|37425.9
00:42:26|37407.5
00:42:27|37405.01
00:42:28|37386.24
00:42:30|37394.82
00:42:31|37417.65
00:42:32|37407.47
00:42:33|37407.47
00:42:34|37398.24
00:42:35|37382.75
00:42:36|37370.
00:42:38|37360.99
00:42:39|37372.5
00:42:40|37349.03
00:42:40|37316.16
00:42:42|37317.69
00:42:42|37325.29
00:42:44|37348.02
00:42:44|37346.22
00:42:46|37361.13
00:42:47|37385.15
00:42:47|37385.46
00:42:49|37394.99
00:42:49|37413.45
00:42:50|37420.97
00:42:52|37410.78
00:42:52|37416.62
00:42:54|37408.65
00:42:54|37392.07
00:42:56|37385.13
00:42:56|37380.95
00:42:58|37379.29
00:42:59|37375.01
00:42:59|37381.4
00:43:01|37379.07
00:43:01|37356.46
00:43:02|37366.57
00:43:04|37372.7
00:43:04|37382.07
00:43:05|37393.
00:43:06|37400.07
00:43:07|37401.91
00:43:08|37384.94
00:43:09|37392.91
00:43:10|37408.72
00:43:12|37383.71
00:43:12|37367.68
00:43:14|37372.54
00:43:14|37375.16
00:43:16|37373.83
00:43:16|37360.65
00:43:17|37367.31
00:43:18|37382.8
00:43:20|37375.14
00:43:20|37390.39
00:43:21|37387.56
00:43:22|37385.46
00:43:23|37388.89
00:43:24|37378.83
00:43:25|37378.61
00:43:26|37360.64
00:43:28|37360.65
00:43:28|37369.2
00:43:29|37375.13
00:43:31|37365.81
00:43:32|37372.
00:43:33|37371.99
00:43:34|37364.81
00:43:35|37364.01
00:43:37|37369.83
00:43:38|37359.18
00:43:39|37362.94
00:43:40|37350.75
00:43:41|37344.64
00:43:42|37345.56
00:43:43|37325.29
00:43:44|37325.3
00:43:44|37342.24
00:43:46|37338.55
00:43:47|37329.61
00:43:47|37321.27
00:43:49|37316.26
00:43:50|37318.11
00:43:51|37302.02
00:43:52|37297.99
00:43:53|37311.74
00:43:54|37319.94
00:43:54|37315.36
00:43:56|37320.44
00:43:57|37320.73
00:43:57|37321.64
00:43:59|37323.49
00:44:00|37323.5
00:44:01|37318.89
00:44:01|37318.5
00:44:03|37325.13
00:44:04|37329.27
00:44:05|37334.29
00:44:06|37340.92
00:44:07|37324.68
00:44:08|37330.14
00:44:09|37331.92
00:44:10|37332.43
00:44:12|37321.31
00:44:12|37331.92
00:44:13|37333.78
00:44:14|37335.51
00:44:15|37335.5
00:44:16|37332.45
00:44:17|37342.24
00:44:18|37342.24
00:44:19|37339.26
00:44:20|37339.26
00:44:21|37339.01
00:44:23|37336.49
00:44:24|37335.04
00:44:24|37335.04
00:44:25|37339.12
00:44:27|37324.29
00:44:28|37324.05
00:44:29|37328.21
00:44:30|37329.67
00:44:31|37287.17
00:44:33|37299.08
00:44:34|37288.3
00:44:35|37252.3
00:44:37|37240.36
00:44:37|37238.93
00:44:38|37255.2
00:44:39|37257.93
00:44:40|37230.17
00:44:41|37231.14
00:44:42|37115.4
00:44:43|37105.59
00:44:45|37120.96
00:44:46|37190.
00:44:47|37203.14
00:44:48|37213.
00:44:48|37183.18
00:44:50|37161.44
00:44:51|37148.64
00:44:51|37172.76
00:44:53|37196.79
00:44:53|37176.66
00:44:54|37158.42
00:44:56|37149.47
00:44:57|37161.12
00:44:58|37153.78
00:44:59|37169.24
00:45:00|37154.15
00:45:01|37137.36
00:45:02|37144.33
00:45:03|37146.69
00:45:04|37137.71
00:45:05|37138.61
00:45:06|37137.54
00:45:07|37152.48
00:45:08|37160.1
00:45:09|37162.37
00:45:10|37170.54
00:45:11|37176.08
00:45:12|37164.26
00:45:13|37149.06
00:45:14|37131.4
00:45:15|37145.03
00:45:16|37133.99
00:45:17|37137.91
00:45:18|37136.24
00:45:19|37108.96
00:45:20|37121.07
00:45:21|37101.
00:45:22|37059.47
00:45:23|37077.03
00:45:24|37074.82
00:45:25|37005.
00:45:26|36970.86
00:45:27|36975.37
00:45:28|36992.29
00:45:29|37047.81
00:45:30|37048.19
00:45:31|37069.11
00:45:32|37069.12
00:45:34|37032.09
00:45:35|37014.8
00:45:36|37039.05
00:45:37|37036.89
00:45:38|37014.81
00:45:39|37018.5
00:45:40|37018.5
00:45:41|36971.78
00:45:42|36987.4
00:45:43|37007.93
00:45:44|37022.2
00:45:45|37019.72
00:45:46|37035.91
00:45:47|37028.06
00:45:48|37012.96
00:45:49|37015.81
00:45:51|37012.53
00:45:51|37019.46
00:45:52|36996.83
00:45:53|37010.01
00:45:54|36989.85
00:45:56|37016.82
00:45:56|37011.34
00:45:57|37014.4
00:45:59|37048.44
00:45:59|37048.94
00:46:01|37039.54
00:46:01|37052.65
00:46:03|37066.32
00:46:03|37048.94
00:46:04|37079.15
00:46:06|37071.08
00:46:07|37081.92
00:46:08|37096.07
00:46:09|37083.64
00:46:09|37062.
00:46:11|37063.42
00:46:12|37053.12
00:46:13|37028.9
00:46:14|37034.32
00:46:15|37032.97
00:46:16|37055.85
00:46:17|37069.83
00:46:17|37064.37
00:46:19|37063.95
00:46:19|37061.39
00:46:21|37064.78
00:46:21|37077.55
00:46:23|37079.29
00:46:24|37081.33
00:46:24|37094.06
00:46:25|37082.41
00:46:26|37076.7
00:46:27|37085.63
00:46:28|37077.54
00:46:29|37070.28
00:46:30|37073.74
00:46:31|37085.39
00:46:32|37076.83
00:46:34|37071.62
00:46:36|37064.31
00:46:36|37070.35
00:46:37|37079.19
00:46:39|37076.44
00:46:40|37078.29
00:46:41|37076.46
00:46:42|37079.11
00:46:43|37079.11
00:46:44|37065.78
00:46:45|37064.31
00:46:46|37073.47
00:46:47|37069.57
00:46:48|37090.28
00:46:49|37090.28
00:46:50|37064.53
00:46:51|37069.19
00:46:52|37073.63
00:46:53|37085.03
00:46:54|37073.59
00:46:54|37073.61
00:46:56|37064.53
00:46:57|37049.76
00:46:58|37056.91
00:46:59|37058.2
00:46:59|37052.14
00:47:01|37049.75
00:47:02|37000.04
00:47:03|37000.11
00:47:04|37000.5
00:47:05|37020.94
00:47:06|37012.67
00:47:07|37024.
00:47:08|37010.17
00:47:09|37001.29
00:47:09|37001.29
00:47:11|36997.49
00:47:12|36999.74
00:47:12|36999.98
00:47:14|36974.66
00:47:15|36957.02
00:47:16|36941.22
00:47:17|36953.3
00:47:18|36937.5
00:47:19|36941.76
00:47:19|36920.47
00:47:21|36943.62
00:47:22|36947.77
00:47:23|36949.94
00:47:24|36938.89
00:47:25|36948.27
00:47:26|36943.44
00:47:27|36960.7
00:47:28|36956.49
00:47:29|36962.71
00:47:29|36967.28
00:47:30|36958.59
00:47:32|36952.68
00:47:33|36952.67
00:47:34|36960.58
00:47:36|36967.28
00:47:37|36970.43
00:47:38|36963.7
00:47:39|36943.24
00:47:41|36943.24
00:47:42|36952.68
00:47:42|36956.49
00:47:43|36953.2
00:47:45|36953.2
00:47:45|36956.48
00:47:46|36956.49
00:47:48|36953.69
00:47:48|36928.23
00:47:49|36919.53
00:47:50|36925.36
00:47:52|36919.97
00:47:53|36919.96
00:47:53|36925.54
00:47:54|36932.78
00:47:56|36932.78
00:47:56|36933.03
00:47:58|36916.25
00:47:58|36914.37
00:47:59|36906.72
00:48:01|36919.31
00:48:01|36908.08
00:48:02|36913.06
00:48:04|36924.16
00:48:05|36913.29
00:48:06|36913.3
00:48:06|36916.15
00:48:08|36901.13
00:48:09|36909.19
00:48:10|36913.29
00:48:11|36906.19
00:48:12|36920.05
00:48:13|36920.08
00:48:14|36920.
00:48:15|36928.72
00:48:16|36945.21
00:48:17|36934.49
00:48:19|36944.05
00:48:19|36945.61
00:48:21|36946.13
00:48:22|36952.46
00:48:23|36958.53
00:48:23|36965.06
00:48:25|36968.83
00:48:26|36970.87
00:48:27|36979.41
00:48:27|36977.
00:48:28|36975.71
00:48:30|36975.72
00:48:30|36971.56
00:48:31|36950.33
00:48:33|36931.34
00:48:33|36965.04
00:48:35|36955.81
00:48:36|36968.07
00:48:37|36970.9
00:48:38|36968.09
00:48:40|36967.43
00:48:40|36971.
00:48:41|36980.06
00:48:42|36979.14
00:48:43|36966.53
00:48:44|36966.53
00:48:45|36966.52
00:48:46|36966.53
00:48:47|36964.92
00:48:48|36966.81
00:48:49|36964.84
00:48:50|36966.67
00:48:51|36971.37
00:48:52|36969.94
00:48:53|36964.12
00:48:54|36959.21
00:48:55|36965.43
00:48:56|36962.31
00:48:57|36965.54
00:48:58|36969.29
00:48:59|36966.66
00:49:00|36967.68
00:49:01|36980.47
00:49:02|36970.2
00:49:03|36970.84
00:49:04|36980.11
00:49:06|36967.13
00:49:06|36970.85
00:49:07|36956.89
00:49:09|36953.61
00:49:09|36951.74
00:49:10|36947.37
00:49:12|36944.81
00:49:12|36930.01
00:49:13|36935.01
00:49:14|36936.99
00:49:16|36934.27
00:49:16|36935.79
00:49:17|36931.73
00:49:18|36931.73
00:49:19|36931.74
00:49:20|36926.23
00:49:21|36925.54
00:49:22|36909.82
00:49:23|36910.86
00:49:24|36909.82
00:49:26|36909.81
00:49:27|36925.41
00:49:28|36925.4
00:49:29|36922.59
00:49:30|36922.77
00:49:31|36925.39
00:49:32|36910.01
00:49:33|36909.93
00:49:33|36900.
00:49:35|36908.26
00:49:36|36904.63
00:49:37|36902.76
00:49:38|36908.29
00:49:40|36909.82
00:49:40|36909.81
00:49:42|36917.1
00:49:43|36920.
00:49:44|36918.07
00:49:45|36911.29
00:49:46|36908.17
00:49:47|36908.16
00:49:48|36918.42
00:49:49|36920.
00:49:49|36911.03
00:49:51|36911.04
00:49:52|36911.04
00:49:53|36917.59
00:49:54|36927.71
00:49:54|36920.
00:49:56|36917.64
00:49:57|36924.8
00:49:58|36930.
00:49:58|36933.67
00:50:00|36931.73
00:50:01|36937.04
00:50:02|36918.43
00:50:03|36916.27
00:50:04|36915.12
00:50:05|36912.42
00:50:06|36923.15
00:50:07|36932.85
00:50:08|36934.67
00:50:09|36931.76
00:50:10|36923.32
00:50:11|36923.33
00:50:12|36923.33
00:50:13|36928.74
00:50:14|36925.6
00:50:15|36928.11
00:50:16|36932.01
00:50:17|36913.62
00:50:18|36912.9
00:50:19|36909.2
00:50:20|36916.69
00:50:21|36924.73
00:50:22|36920.21
00:50:23|36917.62
00:50:24|36931.33
00:50:25|36932.23
00:50:26|36919.06
00:50:27|36926.04
00:50:28|36925.54
00:50:29|36925.53
00:50:30|36929.99
00:50:31|36929.99
00:50:32|36919.41
00:50:33|36921.7
00:50:34|36921.7
00:50:35|36927.17
00:50:36|36927.18
00:50:37|36934.4
00:50:39|36939.
00:50:39|36940.77
00:50:41|36937.23
00:50:42|36937.24
00:50:43|36946.49
00:50:43|36940.66
00:50:45|36943.92
00:50:46|36943.16
00:50:46|36927.67
00:50:48|36927.66
00:50:49|36931.16
00:50:50|36927.68
00:50:50|36928.76
00:50:52|36932.17
00:50:53|36927.67
00:50:54|36925.8
00:50:55|36931.13
00:50:56|36927.26
00:50:57|36932.5
00:50:58|36927.69
00:50:59|36932.86
00:51:00|36933.91
00:51:01|36946.5
00:51:02|36945.56
00:51:03|36942.59
00:51:04|36941.66
00:51:06|36941.98
00:51:06|36946.4
00:51:07|36944.89
00:51:08|36943.42
00:51:09|36945.96
00:51:10|36948.34
00:51:11|36947.36
00:51:12|36947.36
00:51:13|36936.02
00:51:14|36935.68
00:51:15|36939.46
00:51:16|36939.47
00:51:17|36943.41
00:51:18|36947.35
00:51:19|36948.28
00:51:20|36948.26
00:51:21|36944.84
00:51:22|36930.01
00:51:23|36930.01
00:51:24|36935.09
00:51:25|36932.36
00:51:26|36934.28
00:51:28|36941.91
00:51:29|36944.54
00:51:29|36934.28
00:51:30|36939.47
00:51:31|36910.
00:51:32|36894.35
00:51:33|36918.06
00:51:34|36926.56
00:51:35|36932.18
00:51:36|36930.41
00:51:38|36930.46
00:51:39|36930.46
00:51:40|36928.17
00:51:42|36917.27
00:51:42|36924.7
00:51:44|36922.86
00:51:44|36922.85
00:51:45|36922.
00:51:47|36921.57
00:51:47|36921.57
00:51:49|36916.61
00:51:50|36919.02
00:51:51|36925.38
00:51:52|36925.38
00:51:53|36922.93
00:51:54|36935.76
00:51:55|36937.09
00:51:56|36929.32
00:51:57|36932.56
00:51:58|36939.53
00:51:59|36946.41
00:52:00|36946.4
00:52:01|36946.41
00:52:02|36946.41
00:52:02|36943.91
00:52:04|36960.46
00:52:05|36948.81
00:52:06|36937.82
00:52:07|36941.28
00:52:08|36944.45
00:52:09|36962.57
00:52:09|36961.63
00:52:11|36960.7
00:52:12|36953.07
00:52:13|36964.25
00:52:14|36955.78
00:52:15|36950.91
00:52:16|36955.36
00:52:17|36965.95
00:52:18|36965.02
00:52:19|36967.
00:52:20|36972.76
00:52:21|36974.54
00:52:22|36961.85
00:52:23|36959.43
00:52:24|36950.01
00:52:25|36946.42
00:52:26|36944.37
00:52:27|36944.37
00:52:28|36944.41
00:52:29|36960.73
00:52:30|36959.85
00:52:31|36959.85
00:52:32|36953.51
00:52:33|36953.51
00:52:34|36944.42
00:52:35|36959.41
00:52:36|36957.03
00:52:37|36955.18
00:52:38|36955.11
00:52:39|36959.41
00:52:40|36952.15
00:52:42|36960.51
00:52:42|36961.63
00:52:44|36961.64
00:52:45|36966.56
00:52:46|36965.05
00:52:47|36969.77
00:52:48|36968.99
00:52:49|36967.67
00:52:50|36964.26
00:52:51|36966.25
00:52:52|36963.98
00:52:53|36956.11
00:52:54|36956.91
00:52:55|36953.78
00:52:56|36950.01
00:52:57|36944.42
00:52:58|36944.42
00:52:59|36948.07
00:53:00|36944.43
00:53:01|36957.97
00:53:02|36957.97
00:53:03|36941.3
00:53:04|36928.01
00:53:05|36928.01
00:53:06|36922.4
00:53:07|36924.35
00:53:08|36935.6
00:53:09|36937.82
00:53:10|36937.83
00:53:11|36936.6
00:53:12|36936.6
00:53:13|36936.59
00:53:14|36936.97
00:53:15|36936.62
00:53:16|36936.6
00:53:17|36934.62
00:53:19|36932.63
00:53:20|36931.83
00:53:20|36929.82
00:53:22|36931.66
00:53:22|36949.7
00:53:23|36949.7
00:53:24|36961.39
00:53:25|36964.72
00:53:26|36957.76
00:53:27|36961.11
00:53:28|36960.11
00:53:30|36963.66
00:53:30|36963.66
00:53:31|36966.66
00:53:33|36975.12
00:53:33|36963.66
00:53:35|36965.51
00:53:36|36965.51
00:53:36|36971.62
00:53:37|36963.67
00:53:38|36969.24
00:53:39|36972.79
00:53:41|36972.08
00:53:42|36972.08
00:53:44|36972.08
00:53:44|36972.08
00:53:45|36972.78
00:53:46|36976.45
00:53:48|36980.6
00:53:49|36980.66
00:53:50|36972.79
00:53:51|36976.46
00:53:52|36976.45
00:53:53|36980.66
00:53:54|36980.66
00:53:55|36982.99
00:53:56|36981.14
00:53:57|36983.02
00:53:58|36982.5
00:53:59|36969.95
00:54:00|36948.03
00:54:01|36954.07
00:54:02|36957.21
00:54:03|36959.47
00:54:04|36957.68
00:54:05|36949.78
00:54:06|36952.01
00:54:07|36950.09
00:54:08|36961.16
00:54:09|36958.91
00:54:10|36958.9
00:54:11|36955.4
00:54:12|36958.37
00:54:13|36953.01
00:54:14|36953.01
00:54:15|36950.
00:54:16|36950.01
00:54:17|36941.62
00:54:18|36938.22
00:54:19|36925.92
00:54:20|36927.65
00:54:21|36929.94
00:54:22|36949.43
00:54:23|36952.96
00:54:24|36947.65
00:54:25|36952.94
00:54:26|36946.31
00:54:27|36953.16
00:54:28|36955.29
00:54:29|36964.59
00:54:30|36959.54
00:54:31|36965.91
00:54:32|36961.44
00:54:33|36960.57
00:54:34|36966.59
00:54:35|36966.58
00:54:36|36959.14
00:54:37|36953.03
00:54:38|36953.03
00:54:39|36952.
00:54:40|36949.02
00:54:41|36952.06
00:54:43|36948.38
00:54:43|36942.49
00:54:45|36948.83
00:54:46|36949.86
00:54:47|36942.64
00:54:47|36941.87
00:54:49|36950.02
00:54:50|36950.5
00:54:51|36945.06
00:54:52|36942.01
00:54:53|36947.98
00:54:54|36945.05
00:54:55|36943.67
00:54:56|36935.97
00:54:57|36927.97
00:54:58|36933.11
00:54:59|36927.92
00:55:01|36928.25
00:55:01|36937.51
00:55:02|36932.04
00:55:03|36935.17
00:55:04|36925.51
00:55:05|36922.94
00:55:06|36923.98
00:55:07|36925.5
00:55:08|36916.67
00:55:09|36921.32
00:55:10|36918.92
00:55:11|36920.49
00:55:12|36912.51
00:55:13|36916.66
00:55:14|36905.46
00:55:15|36907.99
00:55:16|36907.99
00:55:17|36914.03
00:55:18|36909.96
00:55:19|36914.04
00:55:20|36916.65
00:55:21|36916.66
00:55:23|36916.65
00:55:23|36915.17
00:55:25|36910.7
00:55:26|36910.68
00:55:27|36923.15
00:55:27|36933.65
00:55:28|36927.
00:55:30|36927.02
00:55:31|36921.84
00:55:31|36926.36
00:55:32|36926.34
00:55:34|36926.34
00:55:34|36928.81
00:55:36|36925.02
00:55:37|36911.74
00:55:38|36916.11
00:55:38|36916.1
00:55:39|36914.97
00:55:41|36909.61
00:55:42|36911.01
00:55:43|36911.
00:55:44|36911.01
00:55:46|36903.17
00:55:46|36903.16
00:55:47|36903.17
00:55:49|36905.78
00:55:49|36901.01
00:55:51|36898.88
00:55:52|36898.76
00:55:53|36898.76
00:55:54|36896.99
00:55:55|36896.42
00:55:55|36896.43
00:55:57|36894.01
00:55:57|36893.07
00:55:59|36880.
00:56:00|36864.4
00:56:01|36854.15
00:56:01|36867.94
00:56:02|36828.32
00:56:03|36866.1
00:56:04|36885.
00:56:06|36879.9
00:56:06|36880.6
00:56:08|36875.75
00:56:09|36875.7
00:56:09|36870.99
00:56:11|36875.28
00:56:12|36875.9
00:56:13|36889.15
00:56:14|36884.44
00:56:15|36883.39
00:56:15|36884.55
00:56:16|36875.48
00:56:18|36875.45
00:56:19|36872.31
00:56:20|36877.68
00:56:21|36871.7
00:56:22|36875.44
00:56:23|36879.52
00:56:24|36879.52
00:56:25|36861.01
00:56:26|36867.7
00:56:27|36856.38
00:56:28|36864.49
00:56:29|36872.42
00:56:30|36879.53
00:56:31|36879.52
00:56:32|36875.9
00:56:33|36879.23
00:56:34|36889.26
00:56:35|36882.55
00:56:36|36886.28
00:56:37|36887.04
00:56:38|36872.45
00:56:39|36882.03
00:56:40|36882.03
00:56:41|36886.39
00:56:42|36884.66
00:56:43|36884.65
00:56:45|36885.69
00:56:46|36885.69
00:56:47|36881.16
00:56:48|36880.19
00:56:49|36878.79
00:56:50|36887.03
00:56:51|36887.03
00:56:52|36887.04
00:56:53|36879.52
00:56:54|36883.48
00:56:55|36888.
00:56:57|36884.25
00:56:57|36884.24
00:56:59|36888.05
00:56:59|36892.48
00:57:01|36888.
00:57:02|36875.34
00:57:03|36875.33
00:57:04|36877.67
00:57:05|36881.32
00:57:06|36885.94
00:57:06|36882.91
00:57:08|36888.
00:57:09|36899.03
00:57:10|36919.85
00:57:11|36936.9
00:57:12|36943.63
00:57:13|36935.22
00:57:14|36925.95
00:57:15|36918.46
00:57:16|36934.3
00:57:17|36905.67
00:57:18|36910.88
00:57:19|36908.05
00:57:20|36908.05
00:57:21|36912.58
00:57:22|36923.58
00:57:23|36925.42
00:57:24|36937.03
00:57:25|36942.41
00:57:26|36947.36
00:57:27|36949.12
00:57:28|36949.99
00:57:29|36942.41
00:57:30|36942.16
00:57:31|36943.91
00:57:32|36943.94
00:57:33|36954.
00:57:34|36953.96
00:57:35|36952.76
00:57:36|36929.3
00:57:37|36935.1
00:57:38|36929.39
00:57:39|36929.4
00:57:40|36931.14
00:57:41|36931.14
00:57:42|36929.39
00:57:43|36928.36
00:57:44|36928.35
00:57:46|36922.61
00:57:46|36928.36
00:57:47|36930.36
00:57:48|36928.37
00:57:50|36905.47
00:57:51|36913.72
00:57:52|36913.72
00:57:53|36916.71
00:57:53|36928.33
00:57:55|36925.27
00:57:56|36935.48
00:57:56|36930.54
00:57:58|36932.52
00:57:59|36929.38
00:57:59|36932.5
00:58:01|36932.5
00:58:02|36929.38
00:58:03|36930.55
00:58:04|36929.38
00:58:05|36929.38
00:58:06|36931.8
00:58:07|36925.71
00:58:08|36925.28
00:58:09|36928.41
00:58:10|36928.38
00:58:11|36932.52
00:58:12|36932.51
00:58:13|36935.
00:58:14|36935.09
00:58:15|36935.5
00:58:16|36929.12
00:58:17|36929.12
00:58:19|36935.45
00:58:19|36935.45
00:58:20|36935.41
00:58:21|36932.23
00:58:22|36945.99
00:58:23|36945.26
00:58:24|36949.98
00:58:25|36942.25
00:58:26|36939.85
00:58:27|36938.01
00:58:28|36937.51
00:58:29|36928.18
00:58:30|36926.35
00:58:31|36926.35
00:58:32|36934.16
00:58:33|36926.34
00:58:34|36922.34
00:58:35|36913.04
00:58:36|36909.84
00:58:37|36910.55
00:58:38|36904.75
00:58:39|36905.7
00:58:40|36905.71
00:58:41|36905.7
00:58:42|36905.71
00:58:43|36900.01
00:58:44|36910.55
00:58:46|36915.99
00:58:47|36914.29
00:58:48|36914.29
00:58:49|36913.47
00:58:51|36913.79
00:58:52|36891.33
00:58:53|36891.33
00:58:54|36894.84
00:58:54|36888.06
00:58:56|36888.
00:58:56|36888.06
00:58:57|36884.25
00:58:59|36886.1
00:59:00|36892.01
00:59:02|36900.
00:59:02|36900.
00:59:03|36893.34
00:59:04|36889.08
00:59:05|36891.5
00:59:06|36891.51
00:59:07|36884.28
00:59:08|36884.24
00:59:09|36884.25
00:59:10|36898.05
00:59:12|36894.2
00:59:12|36889.02
00:59:13|36887.22
00:59:14|36890.
00:59:16|36892.15
00:59:16|36898.87
00:59:17|36898.88
00:59:18|36898.87
00:59:19|36895.17
00:59:20|36885.43
00:59:22|36885.42
00:59:22|36889.51
00:59:23|36885.54
00:59:24|36886.97
00:59:25|36884.25
00:59:26|36875.
00:59:27|36875.
00:59:28|36875.01
00:59:29|36869.61
00:59:30|36870.9
00:59:31|36870.92
00:59:33|36866.49
00:59:33|36864.49
00:59:34|36862.08
00:59:35|36856.15
00:59:37|36858.47
00:59:37|36852.52
00:59:38|36857.07
00:59:39|36859.6
00:59:40|36862.39
00:59:41|36866.46
00:59:42|36870.76
00:59:44|36864.48
00:59:45|36858.43
00:59:45|36854.89
00:59:47|36855.49
00:59:48|36851.86
00:59:50|36844.39
00:59:51|36840.78
00:59:52|36840.77
00:59:52|36840.77
00:59:54|36840.78
00:59:55|36844.96
00:59:56|36840.
00:59:57|36836.76
00:59:58|36830.54
01:00:00|36834.99
01:00:00|36832.99
01:00:01|36829.31
01:00:02|36824.4
01:00:04|36829.52
01:00:05|36821.2
01:00:05|36815.44
01:00:06|36820.83
01:00:08|36817.19
01:00:08|36827.66
01:00:09|36823.61
01:00:10|36835.17
01:00:12|36848.08
01:00:12|36848.07
01:00:13|36845.29
01:00:15|36834.7
01:00:16|36846.65
01:00:17|36865.98
01:00:18|36867.1
01:00:18|36865.98
01:00:20|36866.91
01:00:20|36858.35
01:00:21|36854.08
01:00:23|36854.05
01:00:24|36858.39
01:00:25|36861.47
01:00:26|36861.95
01:00:26|36854.03
01:00:28|36855.79
01:00:29|36852.13
01:00:29|36854.02
01:00:30|36857.07
01:00:32|36851.29
01:00:32|36856.11
01:00:34|36856.11
01:00:35|36860.21
01:00:36|36860.36
01:00:37|36865.55
01:00:38|36866.49
01:00:39|36867.69
01:00:40|36857.54
01:00:41|36849.6
01:00:42|36844.54
01:00:43|36849.73
01:00:44|36853.92
01:00:45|36866.39
01:00:46|36864.41
01:00:47|36866.52
01:00:48|36867.92
01:00:49|36867.92
01:00:51|36881.11
01:00:52|36867.09
01:00:53|36863.04
01:00:53|36868.3
01:00:55|36866.44
01:00:56|36864.4
01:00:56|36858.29
01:00:58|36858.29
01:00:58|36860.21
01:01:00|36862.51
01:01:01|36846.73
01:01:02|36847.86
01:01:03|36846.72
01:01:04|36843.12
01:01:05|36846.73
01:01:06|36849.82
01:01:07|36848.4
01:01:08|36858.64
01:01:09|36865.07
01:01:10|36865.07
01:01:11|36865.07
01:01:12|36865.07
01:01:14|36872.56
01:01:14|36883.24
01:01:15|36875.42
01:01:17|36879.55
01:01:17|36872.59
01:01:19|36876.29
01:01:19|36876.32
01:01:21|36880.47
01:01:21|36882.57
01:01:22|36880.39
01:01:23|36880.41
01:01:24|36882.58
01:01:25|36885.12
01:01:27|36886.79
01:01:27|36891.54
01:01:28|36891.54
01:01:30|36891.53
01:01:30|36891.54
01:01:32|36899.59
01:01:32|36899.59
01:01:33|36900.
01:01:34|36902.
01:01:36|36908.28
01:01:36|36896.99
01:01:38|36899.6
01:01:39|36897.88
01:01:39|36899.59
01:01:40|36897.
01:01:41|36899.58
01:01:43|36893.39
01:01:43|36899.58
01:01:44|36899.59
01:01:45|36899.59
01:01:47|36899.6
01:01:47|36901.45
01:01:49|36901.7
01:01:50|36903.
01:01:52|36903.01
01:01:52|36904.09
01:01:53|36904.08
01:01:54|36895.25
01:01:55|36895.25
01:01:56|36884.98
01:01:57|36884.99
01:01:58|36894.6
01:02:00|36894.6
01:02:01|36886.18
01:02:02|36886.18
01:02:04|36886.17
01:02:04|36886.18
01:02:05|36886.17
01:02:06|36886.17
01:02:07|36890.34
01:02:08|36888.
01:02:09|36886.19
01:02:10|36886.18
01:02:11|36888.
01:02:12|36888.
01:02:13|36886.19
01:02:14|36886.45
01:02:15|36886.45
01:02:16|36886.44
01:02:17|36886.45
01:02:18|36886.45
01:02:19|36886.44
01:02:20|36886.45
01:02:21|36886.45
01:02:22|36886.45
01:02:23|36887.13
01:02:24|36889.68
01:02:25|36890.33
01:02:26|36887.14
01:02:27|36876.79
01:02:28|36875.01
01:02:29|36877.6
01:02:30|36884.21
01:02:31|36878.84
01:02:32|36882.25
01:02:33|36877.63
01:02:34|36877.63
01:02:35|36877.63
01:02:36|36882.4
01:02:37|36882.41
01:02:38|36882.41
01:02:39|36886.43
01:02:40|36886.43
01:02:41|36883.61
01:02:42|36883.61
01:02:43|36882.75
01:02:44|36883.61
01:02:45|36886.45
01:02:46|36887.12
01:02:47|36886.45
01:02:48|36883.61
01:02:50|36890.34
01:02:51|36885.8
01:02:52|36882.64
01:02:53|36883.62
01:02:55|36882.64
01:02:56|36882.65
01:02:57|36882.65
01:02:58|36883.61
01:02:59|36883.6
01:03:01|36881.39
01:03:01|36885.72
01:03:02|36872.55
01:03:03|36869.87
01:03:04|36869.87
01:03:05|36866.18
01:03:06|36866.96
01:03:07|36866.95
01:03:08|36866.95
01:03:09|36862.91
01:03:10|36871.82
01:03:11|36870.53
01:03:12|36870.44
01:03:13|36877.03
01:03:14|36887.
01:03:15|36880.29
01:03:16|36883.54
01:03:17|36882.03
01:03:18|36884.45
01:03:19|36886.99
01:03:20|36880.29
01:03:21|36882.91
01:03:22|36875.72
01:03:23|36878.12
01:03:24|36879.9
01:03:25|36879.89
01:03:26|36883.04
01:03:27|36875.89
01:03:28|36881.03
01:03:30|36877.94
01:03:30|36877.94
01:03:32|36877.94
01:03:33|36875.98
01:03:33|36875.98
01:03:35|36877.83
01:03:35|36877.94
01:03:37|36877.94
01:03:37|36877.94
01:03:38|36877.94
01:03:39|36887.79
01:03:41|36887.8
01:03:41|36887.8
01:03:42|36890.34
01:03:44|36890.34
01:03:45|36890.33
01:03:46|36890.33
01:03:47|36890.33
01:03:48|36890.34
01:03:49|36882.16
01:03:50|36871.72
01:03:51|36871.71
01:03:53|36871.71
01:03:54|36856.01
01:03:54|36856.02
01:03:56|36862.61
01:03:57|36860.8
01:03:58|36859.66
01:03:59|36881.23
01:04:00|36887.58
01:04:01|36889.99
01:04:02|36890.
01:04:03|36890.
01:04:04|36889.99
01:04:05|36890.
01:04:06|36889.99
01:04:08|36885.89
01:04:09|36885.89
01:04:10|36883.01
01:04:11|36883.01
01:04:11|36882.16
01:04:13|36877.23
01:04:14|36885.88
01:04:14|36885.88
01:04:16|36889.98
01:04:17|36885.87
01:04:18|36883.21
01:04:19|36880.87
01:04:20|36877.94
01:04:21|36877.94
01:04:22|36883.65
01:04:23|36883.65
01:04:24|36886.54
01:04:25|36883.64
01:04:27|36879.85
01:04:28|36879.85
01:04:29|36879.84
01:04:29|36879.85
01:04:30|36879.85
01:04:32|36884.52
01:04:32|36881.94
01:04:33|36880.01
01:04:34|36881.94
01:04:35|36881.94
01:04:36|36881.94
01:04:37|36881.94
01:04:39|36873.76
01:04:39|36872.59
01:04:41|36873.02
01:04:41|36867.02
01:04:42|36865.5
01:04:43|36865.5
01:04:44|36870.68
01:04:45|36874.88
01:04:46|36871.16
01:04:48|36870.63
01:04:49|36871.41
01:04:49|36870.72
01:04:50|36868.24
01:04:52|36871.42
01:04:54|36871.42
01:04:55|36871.98
01:04:56|36867.26
01:04:57|36871.07
01:04:58|36865.16
01:05:00|36865.
01:05:00|36865.01
01:05:02|36831.98
01:05:03|36828.41
01:05:04|36839.
01:05:05|36854.18
01:05:05|36852.52
01:05:06|36855.95
01:05:08|36860.
01:05:09|36855.95
01:05:10|36855.95
01:05:11|36855.97
01:05:11|36863.07
01:05:13|36865.49
01:05:14|36863.99
01:05:14|36866.99
01:05:16|36861.73
01:05:17|36872.51
01:05:18|36868.73
01:05:19|36869.17
01:05:20|36869.82
01:05:21|36871.25
01:05:22|36866.63
01:05:22|36864.75
01:05:24|36865.07
01:05:24|36873.99
01:05:26|36867.34
01:05:27|36864.52
01:05:28|36874.
01:05:29|36874.
01:05:30|36863.66
01:05:30|36863.65
01:05:32|36873.36
01:05:33|36873.35
01:05:33|36873.12
01:05:34|36873.12
01:05:35|36873.12
01:05:36|36873.11
01:05:37|36873.11
01:05:39|36873.1
01:05:40|36871.11
01:05:40|36871.76
01:05:42|36870.82
01:05:43|36873.12
01:05:44|36873.11
01:05:45|36874.
01:05:46|36874.
01:05:46|36873.99
01:05:48|36873.99
01:05:49|36873.99
01:05:50|36883.93
01:05:50|36888.63
01:05:52|36892.76
01:05:53|36889.92
01:05:55|36893.42
01:05:56|36893.42
01:05:57|36895.29
01:05:58|36896.14
01:05:59|36897.52
01:06:00|36897.53
01:06:01|36897.52
01:06:02|36899.06
01:06:03|36900.
01:06:04|36899.99
01:06:05|36900.
01:06:06|36902.24
01:06:07|36902.25
01:06:08|36902.24
01:06:09|36898.29
01:06:10|36892.37
01:06:11|36890.41
01:06:12|36881.71
01:06:13|36877.95
01:06:14|36877.95
01:06:15|36883.18
01:06:16|36890.67
01:06:17|36890.11
01:06:18|36887.27
01:06:19|36887.27
01:06:20|36889.63
01:06:21|36887.28
01:06:22|36878.
01:06:24|36876.5
01:06:24|36874.82
01:06:25|36874.01
01:06:26|36871.16
01:06:27|36870.67
01:06:28|36870.03
01:06:29|36872.99
01:06:30|36872.18
01:06:31|36869.98
01:06:32|36869.98
01:06:33|36865.58
01:06:34|36867.45
01:06:35|36869.5
01:06:36|36869.47
01:06:38|36869.46
01:06:38|36872.
01:06:39|36869.47
01:06:40|36870.02
01:06:41|36870.03
01:06:43|36870.05
01:06:44|36875.03
01:06:45|36877.22
01:06:45|36878.14
01:06:47|36872.6
01:06:47|36869.47
01:06:48|36873.67
01:06:50|36870.72
01:06:50|36877.02
01:06:52|36871.31
01:06:52|36871.29
01:06:54|36870.34
01:06:55|36870.34
01:06:57|36870.35
01:06:58|36871.3
01:06:59|36871.3
01:07:00|36871.29
01:07:01|36870.
01:07:02|36872.14
01:07:03|36872.43
01:07:04|36887.43
01:07:04|36880.93
01:07:05|36878.6
01:07:06|36872.45
01:07:07|36872.45
01:07:09|36877.99
01:07:10|36874.5
01:07:11|36879.69
01:07:11|36879.69
01:07:13|36879.7
01:07:14|36884.27
01:07:15|36882.42
01:07:16|36879.7
01:07:17|36882.26
01:07:18|36882.27
01:07:19|36882.28
01:07:19|36882.29
01:07:21|36882.28
01:07:22|36882.29
01:07:23|36882.28
01:07:24|36882.28
01:07:25|36882.29
01:07:26|36882.28
01:07:27|36882.29
01:07:28|36885.94
01:07:28|36885.94
01:07:30|36898.54
01:07:31|36896.2
01:07:32|36889.81
01:07:33|36895.83
01:07:34|36893.97
01:07:35|36896.16
01:07:36|36896.16
01:07:37|36905.24
01:07:38|36910.26
01:07:39|36907.03
01:07:40|36905.48
01:07:41|36904.64
01:07:42|36909.45
01:07:43|36912.55
01:07:44|36915.87
01:07:45|36910.33
01:07:46|36913.64
01:07:47|36914.42
01:07:48|36916.13
01:07:49|36916.15
01:07:50|36913.54
01:07:51|36913.38
01:07:52|36912.34
01:07:53|36907.86
01:07:54|36908.28
01:07:56|36916.09
01:07:57|36916.1
01:07:58|36914.13
01:07:59|36916.13
01:08:00|36915.99
01:08:01|36916.13
01:08:02|36915.98
01:08:03|36915.98
01:08:04|36911.79
01:08:05|36927.99
01:08:07|36929.48
01:08:07|36929.49
01:08:08|36923.71
01:08:09|36923.71
01:08:10|36924.92
01:08:11|36927.81
01:08:12|36926.45
01:08:13|36928.76
01:08:14|36924.82
01:08:16|36927.51
01:08:16|36930.49
01:08:17|36934.99
01:08:18|36939.
01:08:19|36939.7
01:08:20|36942.29
01:08:21|36948.54
01:08:22|36946.18
01:08:23|36944.17
01:08:24|36947.89
01:08:25|36942.41
01:08:26|36934.85
01:08:27|36943.9
01:08:28|36942.76
01:08:29|36941.26
01:08:30|36939.95
01:08:31|36949.63
01:08:32|36947.72
01:08:33|36948.58
01:08:34|36948.59
01:08:35|36941.27
01:08:36|36941.27
01:08:37|36941.27
01:08:38|36944.87
01:08:39|36939.92
01:08:40|36939.93
01:08:41|36941.28
01:08:42|36946.77
01:08:43|36952.3
01:08:44|36956.78
01:08:45|36954.61
01:08:46|36956.69
01:08:47|36957.19
01:08:48|36945.34
01:08:49|36945.35
01:08:50|36950.49
01:08:51|36947.74
01:08:52|36954.84
01:08:53|36932.14
01:08:54|36932.04
01:08:56|36926.46
01:08:57|36931.33
01:08:58|36928.32
01:08:59|36928.3
01:09:00|36926.18
01:09:01|36929.98
01:09:03|36931.36
01:09:03|36926.17
01:09:04|36928.6
01:09:05|36928.88
01:09:06|36934.68
01:09:07|36934.67
01:09:08|36934.5
01:09:09|36927.82
01:09:10|36932.53
01:09:11|36932.53
01:09:12|36927.53
01:09:13|36927.53
01:09:15|36934.
01:09:16|36939.24
01:09:16|36937.31
01:09:17|36932.66
01:09:19|36935.17
01:09:19|36935.18
01:09:20|36932.54
01:09:22|36935.18
01:09:23|36938.01
01:09:23|36941.63
01:09:24|36941.64
01:09:26|36944.9
01:09:27|36947.47
01:09:28|36946.5
01:09:29|36945.12
01:09:30|36943.69
01:09:30|36945.12
01:09:32|36935.89
01:09:32|36950.
01:09:34|36946.5
01:09:34|36957.01
01:09:35|36957.35
01:09:36|36954.84
01:09:37|36953.05
01:09:38|36957.36
01:09:39|36954.84
01:09:40|36954.83
01:09:41|36955.34
01:09:42|36950.28
01:09:44|36951.71
01:09:44|36955.8
01:09:45|36954.8
01:09:47|36953.61
01:09:47|36953.61
01:09:49|36954.83
01:09:50|36954.83
01:09:50|36956.57
01:09:52|36956.58
01:09:53|36956.58
01:09:54|36956.57
01:09:55|36956.57
01:09:55|36954.71
01:09:57|36954.72
01:09:59|36950.1
01:09:59|36950.01
01:10:01|36950.
01:10:02|36950.01
01:10:03|36950.47
01:10:04|36950.48
01:10:05|36953.41
01:10:06|36955.05
01:10:08|36955.02
01:10:08|36955.01
01:10:09|36956.57
01:10:10|36956.57
01:10:11|36955.
01:10:12|36954.38
01:10:13|36953.92
01:10:14|36956.56
01:10:15|36956.57
01:10:16|36956.56
01:10:17|36956.58
01:10:19|36956.57
01:10:20|36956.58
01:10:21|36956.58
01:10:21|36956.58
01:10:23|36950.
01:10:23|36950.44
01:10:25|36932.67
01:10:25|36930.68
01:10:26|36929.93
01:10:28|36926.46
01:10:29|36920.97
01:10:30|36910.36
01:10:31|36906.73
01:10:32|36907.94
01:10:33|36907.94
01:10:34|36909.9
01:10:35|36909.89
01:10:36|36909.88
01:10:37|36909.88
01:10:38|36915.84
01:10:39|36915.83
01:10:40|36915.84
01:10:41|36915.84
01:10:42|36915.84
01:10:43|36919.04
01:10:44|36917.35
01:10:45|36917.35
01:10:47|36917.34
01:10:47|36917.35
01:10:48|36911.2
01:10:49|36915.76
01:10:50|36917.74
01:10:51|36917.73
01:10:52|36929.71
01:10:53|36927.58
01:10:54|36927.57
01:10:55|36927.6
01:10:56|36927.6
01:10:58|36934.4
01:10:59|36944.51
01:11:00|36944.51
01:11:01|36944.5
01:11:02|36944.51
01:11:03|36944.51
01:11:04|36944.5
01:11:05|36949.81
01:11:07|36947.14
01:11:08|36937.99
01:11:09|36942.73
01:11:09|36944.5
01:11:10|36944.51
01:11:12|36944.51
01:11:13|36946.47
01:11:14|36946.48
01:11:15|36944.92
01:11:15|36941.44
01:11:17|36940.51
01:11:17|36942.73
01:11:19|36944.9
01:11:20|36947.03
01:11:20|36945.95
01:11:22|36955.
01:11:22|36955.
01:11:23|36951.61
01:11:24|36943.03
01:11:25|36943.03
01:11:27|36941.24
01:11:27|36930.03
01:11:28|36927.59
01:11:30|36927.59
01:11:30|36927.59
01:11:31|36927.59
01:11:32|36907.94
01:11:33|36904.31
01:11:35|36904.31
01:11:36|36904.31
01:11:36|36907.07
01:11:38|36908.22
01:11:38|36908.
01:11:39|36906.16
01:11:40|36906.15
01:11:42|36906.16
01:11:42|36906.15
01:11:44|36907.06
01:11:44|36908.92
01:11:46|36907.08
01:11:46|36907.08
01:11:48|36906.16
01:11:48|36900.01
01:11:49|36900.
01:11:50|36900.
01:11:51|36900.
01:11:52|36900.
01:11:53|36900.
01:11:54|36900.
01:11:55|36894.04
01:11:56|36894.56
01:11:57|36894.57
01:11:59|36890.07
01:12:00|36894.01
01:12:02|36894.01
01:12:03|36891.8
01:12:03|36891.8
01:12:05|36891.8
01:12:06|36891.8
01:12:07|36888.01
01:12:09|36888.
01:12:09|36888.
01:12:10|36883.55
01:12:11|36885.76
01:12:13|36886.
01:12:14|36883.
01:12:14|36883.
01:12:16|36883.
01:12:17|36883.
01:12:18|36883.
01:12:19|36883.
01:12:19|36883.
01:12:20|36887.57
01:12:21|36885.64
01:12:22|36885.65
01:12:23|36874.02
01:12:24|36873.28
01:12:25|36873.28
01:12:26|36871.24
01:12:28|36871.24
01:12:28|36871.24
01:12:30|36872.94
01:12:30|36871.64
01:12:31|36868.15
01:12:33|36868.13
01:12:33|36868.13
01:12:34|36868.13
01:12:35|36868.14
01:12:36|36866.81
01:12:38|36865.36
01:12:39|36865.36
01:12:40|36862.53
01:12:40|36856.04
01:12:41|36850.
01:12:43|36849.7
01:12:44|36848.44
01:12:45|36848.43
01:12:45|36847.04
01:12:46|36847.03
01:12:48|36842.33
01:12:48|36842.32
01:12:49|36842.32
01:12:50|36842.33
01:12:51|36836.43
01:12:52|36826.
01:12:53|36830.8
01:12:55|36830.19
01:12:55|36827.7
01:12:56|36827.69
01:12:57|36831.
01:12:58|36827.71
01:13:00|36822.61
01:13:01|36801.15
01:13:03|36789.
01:13:03|36799.09
01:13:04|36794.95
01:13:05|36793.66
01:13:06|36799.31
01:13:07|36808.
01:13:09|36812.29
01:13:10|36812.3
01:13:11|36814.22
01:13:11|36809.75
01:13:12|36812.31
01:13:14|36818.14
01:13:14|36823.94
01:13:16|36823.94
01:13:17|36827.85
01:13:18|36826.94
01:13:18|36826.94
01:13:20|36825.34
01:13:21|36825.33
01:13:22|36815.42
01:13:23|36815.4
01:13:24|36819.82
01:13:24|36822.57
01:13:26|36820.75
01:13:26|36819.98
01:13:27|36819.28
01:13:29|36819.28
01:13:29|36819.3
01:13:31|36822.52
01:13:31|36811.59
01:13:33|36809.36
01:13:33|36825.34
01:13:34|36824.61
01:13:35|36824.62
01:13:37|36837.59
01:13:37|36833.51
01:13:38|36837.46
01:13:40|36837.47
01:13:41|36844.55
01:13:42|36842.74
01:13:42|36846.19
01:13:43|36843.04
01:13:45|36845.45
01:13:46|36856.27
01:13:47|36857.87
01:13:47|36865.63
01:13:48|36858.6
01:13:50|36858.64
01:13:50|36862.39
01:13:51|36860.08
01:13:52|36858.23
01:13:54|36857.35
01:13:54|36858.24
01:13:55|36858.23
01:13:56|36846.95
01:13:57|36846.61
01:13:59|36846.61
01:13:59|36846.72
01:14:01|36835.65
01:14:02|36833.68
01:14:03|36833.67
01:14:04|36828.53
01:14:06|36828.53
01:14:06|36828.53
01:14:08|36833.68
01:14:09|36831.
01:14:09|36828.65
01:14:11|36831.76
01:14:11|36831.69
01:14:13|36831.69
01:14:14|36828.99
01:14:15|36828.99
01:14:15|36827.95
01:14:17|36827.95
01:14:18|36828.67
01:14:19|36829.24
01:14:20|36839.99
01:14:21|36843.27
01:14:22|36846.92
01:14:23|36844.55
01:14:23|36844.54
01:14:24|36841.43
01:14:26|36832.44
01:14:27|36829.24
01:14:28|36829.89
01:14:28|36829.9
01:14:30|36829.89
01:14:31|36831.09
01:14:32|36829.9
01:14:33|36828.68
01:14:34|36827.92
01:14:35|36827.91
01:14:35|36822.53
01:14:37|36821.62
01:14:38|36821.12
01:14:39|36821.11
01:14:40|36817.01
01:14:40|36800.01
01:14:42|36799.81
01:14:43|36796.52
01:14:44|36798.04
01:14:45|36807.63
01:14:46|36811.1
01:14:47|36810.27
01:14:48|36800.28
01:14:49|36805.25
01:14:50|36810.27
01:14:51|36810.27
01:14:52|36810.26
01:14:53|36810.27
01:14:54|36816.36
01:14:55|36815.03
01:14:56|36813.16
01:14:57|36814.68
01:14:58|36816.48
01:14:59|36816.49
01:15:01|36821.07
01:15:02|36824.15
01:15:03|36816.53
01:15:05|36818.48
01:15:06|36822.58
01:15:07|36822.57
01:15:08|36809.74
01:15:09|36810.23
01:15:10|36806.35
01:15:11|36809.42
01:15:12|36809.29
01:15:13|36818.3
01:15:14|36810.46
01:15:15|36810.45
01:15:15|36814.24
01:15:17|36810.16
01:15:18|36810.83
01:15:19|36809.02
01:15:20|36801.37
01:15:21|36801.37
01:15:22|36800.
01:15:23|36795.45
01:15:24|36793.07
01:15:25|36796.92
01:15:27|36796.94
01:15:27|36796.86
01:15:28|36792.15
01:15:29|36796.24
01:15:30|36796.25
01:15:31|36796.25
01:15:32|36796.25
01:15:33|36796.25
01:15:34|36792.13
01:15:36|36788.13
01:15:36|36786.79
01:15:37|36779.17
01:15:39|36785.52
01:15:39|36777.
01:15:41|36777.66
01:15:42|36783.34
01:15:42|36789.77
01:15:44|36773.06
01:15:45|36771.06
01:15:46|36770.48
01:15:47|36772.51
01:15:47|36772.5
01:15:49|36784.54
01:15:50|36788.
01:15:51|36770.
01:15:52|36761.26
01:15:53|36764.39
01:15:54|36761.73
01:15:55|36769.72
01:15:56|36769.71
01:15:56|36769.71
01:15:58|36769.72
01:15:58|36769.72
01:15:59|36767.77
01:16:01|36765.63
01:16:01|36765.63
01:16:03|36765.82
01:16:05|36775.83
01:16:05|36775.84
01:16:07|36779.17
01:16:08|36782.49
01:16:09|36782.5
01:16:09|36778.46
01:16:11|36782.5
01:16:12|36782.5
01:16:13|36781.02
01:16:14|36778.1
01:16:15|36779.87
01:16:16|36781.72
01:16:17|36776.75
01:16:18|36779.87
01:16:19|36786.67
01:16:20|36790.52
01:16:21|36790.53
01:16:22|36790.52
01:16:23|36796.23
01:16:24|36799.91
01:16:25|36798.23
01:16:26|36798.24
01:16:27|36788.64
01:16:28|36790.98
01:16:29|36786.79
01:16:30|36794.4
01:16:31|36794.4
01:16:32|36796.39
01:16:33|36796.2
01:16:34|36791.76
01:16:35|36791.75
01:16:36|36791.75
01:16:37|36799.39
01:16:38|36797.52
01:16:39|36798.98
01:16:40|36799.99
01:16:41|36799.99
01:16:42|36809.34
01:16:43|36811.28
01:16:44|36810.91
01:16:45|36818.29
01:16:46|36814.8
01:16:47|36814.8
01:16:48|36816.74
01:16:49|36821.99
01:16:50|36822.
01:16:51|36822.
01:16:52|36822.
01:16:53|36817.06
01:16:54|36831.96
01:16:55|36837.07
01:16:56|36830.65
01:16:57|36835.98
01:16:58|36829.95
01:16:59|36833.79
01:17:00|36836.7
01:17:01|36833.79
01:17:02|36822.
01:17:03|36826.34
01:17:05|36830.67
01:17:06|36832.05
01:17:07|36837.98
01:17:08|36837.97
01:17:09|36837.97
01:17:10|36837.99
01:17:11|36838.81
01:17:12|36837.95
01:17:13|36837.95
01:17:14|36837.95
01:17:15|36837.96
01:17:16|36832.04
01:17:17|36822.01
01:17:18|36823.86
01:17:19|36815.64
01:17:20|36812.29
01:17:21|36812.29
01:17:22|36812.29
01:17:23|36812.29
01:17:25|36812.28
01:17:25|36803.86
01:17:26|36807.55
01:17:27|36808.31
01:17:28|36812.28
01:17:29|36818.17
01:17:30|36815.67
01:17:31|36815.67
01:17:32|36815.66
01:17:33|36818.64
01:17:34|36831.34
01:17:35|36833.44
01:17:36|36831.23
01:17:37|36827.51
01:17:39|36823.97
01:17:39|36829.55
01:17:40|36833.16
01:17:41|36828.03
01:17:43|36835.5
01:17:43|36825.04
01:17:44|36834.05
01:17:45|36829.
01:17:46|36833.35
01:17:47|36833.35
01:17:48|36835.22
01:17:49|36838.57
01:17:50|36835.22
01:17:52|36835.22
01:17:52|36835.22
01:17:53|36841.05
01:17:54|36834.37
01:17:55|36835.88
01:17:56|36844.21
01:17:57|36845.01
01:17:58|36845.04
01:17:59|36847.23
01:18:01|36843.65
01:18:01|36841.11
01:18:02|36846.96
01:18:03|36846.26
01:18:05|36843.11
01:18:06|36846.26
01:18:07|36846.26
01:18:08|36849.67
01:18:10|36849.67
01:18:10|36849.66
01:18:11|36843.76
01:18:13|36848.14
01:18:13|36848.14
01:18:15|36842.87
01:18:16|36834.57
01:18:17|36836.65
01:18:18|36842.25
01:18:19|36842.25
01:18:20|36842.26
01:18:21|36846.25
01:18:22|36854.01
01:18:23|36858.8
01:18:24|36858.8
01:18:25|36860.96
01:18:26|36860.97
01:18:27|36860.72
01:18:28|36857.61
01:18:29|36857.6
01:18:30|36857.6
01:18:31|36863.61
01:18:31|36863.61
01:18:33|36863.61
01:18:33|36863.6
01:18:35|36865.31
01:18:36|36866.72
01:18:37|36868.32
01:18:38|36866.73
01:18:39|36866.08
01:18:39|36866.08
01:18:40|36877.11
01:18:41|36877.71
01:18:43|36869.19
01:18:43|36869.63
01:18:45|36860.42
01:18:45|36866.24
01:18:47|36865.52
01:18:48|36873.66
01:18:49|36864.84
01:18:50|36863.61
01:18:51|36863.6
01:18:52|36867.68
01:18:53|36872.73
01:18:54|36872.32
01:18:55|36875.87
01:18:56|36875.87
01:18:57|36881.18
01:18:58|36879.1
01:18:59|36881.18
01:19:00|36881.17
01:19:01|36881.83
01:19:02|36881.83
01:19:03|36883.74
01:19:04|36883.74
01:19:05|36887.99
01:19:06|36888.
01:19:08|36888.
01:19:09|36886.4
01:19:10|36886.39
01:19:11|36886.4
01:19:12|36886.4
01:19:13|36884.87
01:19:14|36884.71
01:19:15|36881.18
01:19:16|36873.27
01:19:17|36867.8
01:19:18|36863.36
01:19:18|36848.13
01:19:20|36844.46
01:19:20|36848.
01:19:22|36853.28
01:19:23|36853.28
01:19:23|36850.21
01:19:25|36850.22
01:19:26|36847.26
01:19:27|36843.97
01:19:28|36851.36
01:19:28|36851.36
01:19:30|36849.78
01:19:31|36849.78
01:19:32|36849.79
01:19:32|36856.47
01:19:34|36860.77
01:19:34|36855.23
01:19:35|36855.22
01:19:36|36857.99
01:19:38|36861.07
01:19:38|36862.09
01:19:39|36862.09
01:19:41|36863.75
01:19:42|36862.65
01:19:43|36862.69
01:19:44|36864.47
01:19:45|36858.75
01:19:46|36850.22
01:19:47|36855.
01:19:48|36855.04
01:19:49|36855.03
01:19:50|36855.34
01:19:51|36858.75
01:19:51|36858.75
01:19:53|36862.13
01:19:54|36862.12
01:19:55|36862.12
01:19:56|36860.34
01:19:56|36861.17
01:19:58|36862.12
01:19:58|36862.12
01:20:00|36862.12
01:20:01|36862.13
01:20:01|36862.12
01:20:03|36862.13
01:20:03|36862.17
01:20:04|36860.25
01:20:06|36857.16
01:20:07|36860.7
01:20:09|36860.7
01:20:09|36854.86
01:20:11|36854.85
01:20:11|36854.84
01:20:13|36856.57
01:20:13|36856.57
01:20:14|36857.57
01:20:16|36857.56
01:20:17|36858.
01:20:18|36858.
01:20:19|36859.94
01:20:19|36859.94
01:20:20|36859.95
01:20:21|36859.95
01:20:22|36859.95
01:20:23|36855.
01:20:24|36857.83
01:20:25|36859.87
01:20:26|36871.51
01:20:27|36879.23
01:20:29|36879.23
01:20:29|36870.03
01:20:30|36868.55
01:20:31|36865.31
01:20:32|36857.58
01:20:33|36857.58
01:20:34|36852.01
01:20:35|36856.21
01:20:36|36854.82
01:20:37|36857.19
01:20:38|36857.2
01:20:39|36854.61
01:20:40|36855.48
01:20:42|36857.01
01:20:42|36857.54
01:20:43|36857.59
01:20:44|36857.58
01:20:46|36857.58
01:20:46|36846.88
01:20:48|36833.48
01:20:49|36832.07
01:20:49|36829.62
01:20:50|36829.62
01:20:52|36828.34
01:20:52|36828.39
01:20:53|36827.24
01:20:54|36829.62
01:20:55|36832.07
01:20:56|36837.97
01:20:57|36829.61
01:20:59|36829.61
01:20:59|36829.61
01:21:01|36828.44
01:21:02|36827.49
01:21:03|36827.5
01:21:04|36832.3
01:21:05|36832.99
01:21:06|36832.99
01:21:07|36832.99
01:21:09|36833.71
01:21:10|36833.71
01:21:11|36833.72
01:21:11|36845.66
01:21:13|36852.72
01:21:14|36846.86
01:21:15|36858.
01:21:16|36864.11
01:21:17|36862.73
01:21:18|36863.9
01:21:19|36865.3
01:21:20|36869.58
01:21:22|36863.24
01:21:22|36866.59
01:21:23|36865.3
01:21:24|36867.88
01:21:25|36867.88
01:21:26|36871.07
01:21:27|36874.87
01:21:28|36869.77
01:21:29|36868.81
01:21:30|36868.85
01:21:31|36870.58
01:21:32|36872.41
01:21:33|36869.25
01:21:34|36867.41
01:21:35|36867.42
01:21:36|36867.42
01:21:37|36867.42
01:21:38|36867.42
01:21:39|36867.41
01:21:40|36867.42
01:21:41|36867.42
01:21:42|36867.42
01:21:43|36858.68
01:21:44|36859.43
01:21:45|36856.01
01:21:46|36856.01
01:21:47|36850.
01:21:48|36846.86
01:21:49|36842.17
01:21:50|36833.34
01:21:51|36835.29
01:21:52|36835.26
01:21:53|36833.07
01:21:54|36825.68
01:21:55|36822.91
01:21:56|36824.67
01:21:57|36821.01
01:21:58|36821.01
01:21:59|36821.01
01:22:00|36821.
01:22:01|36821.01
01:22:03|36821.01
01:22:03|36836.53
01:22:04|36836.53
01:22:05|36833.09
01:22:06|36833.09
01:22:08|36833.09
01:22:09|36832.51
01:22:10|36830.54
01:22:11|36830.55
01:22:13|36832.51
01:22:14|36834.2
01:22:15|36834.84
01:22:15|36831.
01:22:17|36829.01
01:22:18|36829.08
01:22:19|36821.01
01:22:20|36815.31
01:22:21|36819.
01:22:21|36816.86
01:22:23|36815.32
01:22:24|36813.34
01:22:25|36812.06
01:22:26|36816.15
01:22:27|36812.89
01:22:28|36812.9
01:22:29|36812.9
01:22:30|36812.9
01:22:31|36813.4
01:22:32|36813.4
01:22:33|36813.4
01:22:34|36813.36
01:22:35|36811.3
01:22:36|36811.3
01:22:37|36811.3
01:22:38|36811.29
01:22:39|36811.3
01:22:40|36808.
01:22:41|36808.01
01:22:42|36810.61
01:22:43|36808.28
01:22:44|36808.28
01:22:45|36808.13
01:22:46|36808.13
01:22:47|36803.87
01:22:48|36803.87
01:22:49|36803.87
01:22:50|36803.87
01:22:51|36800.
01:22:52|36800.01
01:22:53|36800.
01:22:54|36792.28
01:22:55|36798.06
01:22:56|36803.67
01:22:57|36805.79
01:22:58|36827.04
01:22:59|36834.98
01:23:00|36833.34
01:23:01|36834.97
01:23:02|36840.36
01:23:03|36840.37
01:23:04|36836.05
01:23:05|36836.05
01:23:06|36836.04
01:23:07|36836.65
01:23:08|36836.65
01:23:09|36838.72
01:23:11|36842.75
01:23:12|36836.65
01:23:13|36836.65
01:23:14|36836.65
01:23:15|36837.86
01:23:16|36838.71
01:23:17|36838.71
01:23:18|36838.74
01:23:19|36842.79
01:23:20|36842.79
01:23:21|36842.18
01:23:22|36842.18
01:23:23|36843.98
01:23:24|36843.19
01:23:25|36843.2
01:23:26|36845.41
01:23:27|36842.79
01:23:28|36842.79
01:23:28|36843.54
01:23:30|36843.54
01:23:31|36843.2
01:23:32|36846.83
01:23:33|36850.
01:23:34|36853.67
01:23:35|36851.15
01:23:36|36837.82
01:23:37|36840.47
01:23:38|36844.42
01:23:39|36844.42
01:23:40|36844.43
01:23:41|36844.47
01:23:42|36848.2
01:23:43|36848.19
01:23:44|36842.73
01:23:45|36839.05
01:23:46|36842.49
01:23:47|36840.01
01:23:48|36835.
01:23:49|36828.42
01:23:50|36820.6
01:23:51|36821.67
01:23:52|36823.56
01:23:53|36823.56
01:23:54|36823.56
01:23:55|36825.92
01:23:56|36825.04
01:23:57|36825.51
01:23:58|36825.51
01:23:59|36824.17
01:24:00|36824.17
01:24:01|36827.42
01:24:02|36830.36
01:24:03|36829.3
01:24:04|36833.51
01:24:05|36843.12
01:24:06|36843.13
01:24:07|36844.5
01:24:08|36844.51
01:24:09|36844.5
01:24:11|36843.12
01:24:12|36833.62
01:24:13|36831.12
01:24:14|36831.12
01:24:15|36830.51
01:24:17|36824.26
01:24:17|36829.29
01:24:18|36829.28
01:24:19|36824.78
01:24:20|36825.9
01:24:21|36823.97
01:24:22|36828.04
01:24:23|36823.02
01:24:24|36823.98
01:24:25|36821.24
01:24:26|36821.24
01:24:27|36821.55
01:24:28|36823.98
01:24:29|36822.36
01:24:30|36821.55
01:24:31|36823.9
01:24:32|36823.9
01:24:33|36823.61
01:24:34|36824.
01:24:35|36820.92
01:24:36|36820.05
01:24:37|36824.
01:24:38|36822.59
01:24:39|36813.32
01:24:40|36815.24
01:24:41|36817.18
01:24:42|36817.19
01:24:43|36820.19
01:24:44|36817.19
01:24:45|36817.18
01:24:46|36817.19
01:24:47|36817.19
01:24:48|36817.19
01:24:49|36816.02
01:24:50|36814.77
01:24:51|36820.6
01:24:52|36817.2
01:24:53|36823.17
01:24:54|36822.58
01:24:55|36822.56
01:24:56|36821.07
01:24:58|36818.56
01:24:58|36820.86
01:24:59|36822.54
01:25:00|36821.33
01:25:01|36822.82
01:25:02|36820.85
01:25:03|36819.84
01:25:04|36820.86
01:25:05|36820.86
01:25:07|36822.12
01:25:07|36817.2
01:25:08|36821.93
01:25:09|36821.93
01:25:11|36822.82
01:25:12|36822.83
01:25:13|36823.99
01:25:14|36823.32
01:25:15|36822.13
01:25:16|36823.32
01:25:18|36821.07
01:25:18|36810.
01:25:19|36810.
01:25:20|36810.
01:25:21|36809.99
01:25:22|36810.
01:25:23|36818.08
01:25:24|36820.99
01:25:25|36820.99
01:25:26|36812.
01:25:27|36811.99
01:25:29|36812.01
01:25:29|36812.02
01:25:31|36812.01
01:25:32|36815.66
01:25:33|36815.67
01:25:34|36815.66
01:25:35|36815.64
01:25:35|36812.7
01:25:37|36815.09
01:25:38|36813.18
01:25:39|36812.01
01:25:40|36812.02
01:25:41|36812.02
01:25:42|36812.02
01:25:43|36812.02
01:25:43|36812.02
01:25:45|36812.01
01:25:45|36811.99
01:25:47|36812.02
01:25:48|36812.02
01:25:49|36813.18
01:25:49|36813.17
01:25:51|36815.55
01:25:52|36813.6
01:25:53|36812.66
01:25:54|36812.66
01:25:55|36809.25
01:25:55|36809.69
01:25:57|36804.01
01:25:58|36808.52
01:25:58|36806.05
01:26:00|36806.03
01:26:01|36804.72
01:26:02|36806.03
01:26:02|36806.03
01:26:03|36806.68
01:26:04|36806.68
01:26:05|36806.67
01:26:07|36806.67
01:26:07|36816.99
01:26:09|36813.92
01:26:09|36820.
01:26:11|36823.99
01:26:12|36817.59
01:26:13|36819.45
01:26:14|36817.59
01:26:16|36821.87
01:26:16|36814.97
01:26:17|36803.13
01:26:18|36807.12
01:26:19|36807.11
01:26:20|36803.46
01:26:21|36804.3
01:26:22|36804.3
01:26:23|36804.3
01:26:24|36804.3
01:26:25|36804.3
01:26:26|36792.7
01:26:28|36794.96
01:26:29|36796.69
01:26:29|36796.68
01:26:30|36796.9
01:26:32|36795.71
01:26:33|36798.04
01:26:33|36794.97
01:26:34|36794.96
01:26:36|36794.97
01:26:36|36794.96
01:26:37|36794.96
01:26:38|36794.96
01:26:39|36793.66
01:26:41|36794.96
01:26:41|36793.66
01:26:42|36785.37
01:26:44|36785.37
01:26:44|36785.37
01:26:45|36785.38
01:26:47|36777.65
01:26:48|36779.
01:26:48|36779.81
01:26:49|36779.81
01:26:51|36779.8
01:26:52|36782.38
01:26:52|36783.06
01:26:53|36783.05
01:26:54|36782.67
01:26:56|36782.37
01:26:56|36771.49
01:26:57|36779.79
01:26:59|36794.91
01:26:59|36799.94
01:27:01|36799.94
01:27:01|36799.94
01:27:02|36799.94
01:27:03|36799.94
01:27:04|36813.28
01:27:05|36819.47
01:27:06|36821.95
01:27:07|36826.28
01:27:08|36825.43
01:27:09|36825.44
01:27:10|36819.93
01:27:11|36825.46
01:27:12|36825.46
01:27:14|36829.34
01:27:15|36829.34
01:27:16|36829.34
01:27:17|36826.31
01:27:19|36824.53
01:27:19|36824.53
01:27:20|36828.6
01:27:21|36817.45
01:27:22|36822.62
01:27:23|36821.16
01:27:24|36817.8
01:27:25|36819.06
01:27:26|36820.66
01:27:27|36822.52
01:27:28|36820.67
01:27:29|36821.1
01:27:30|36822.5
01:27:31|36822.5
01:27:32|36822.5
01:27:33|36822.51
01:27:34|36822.51
01:27:35|36823.89
01:27:36|36823.16
01:27:37|36823.16
01:27:38|36823.16
01:27:39|36823.16
01:27:40|36833.29
01:27:41|36829.47
01:27:42|36832.7
01:27:43|36832.69
01:27:44|36829.61
01:27:45|36827.7
01:27:46|36827.7
01:27:47|36828.21
01:27:48|36829.29
01:27:49|36823.45
01:27:50|36822.97
01:27:51|36822.98
01:27:52|36824.11
01:27:53|36817.46
01:27:54|36817.46
01:27:55|36816.15
01:27:56|36816.15
01:27:57|36817.8
01:27:58|36819.35
01:27:59|36819.99
01:28:00|36824.46
01:28:01|36824.96
01:28:02|36832.
01:28:03|36832.99
01:28:04|36832.99
01:28:05|36839.92
01:28:06|36840.71
01:28:07|36840.72
01:28:08|36840.71
01:28:09|36842.72
01:28:10|36842.73
01:28:11|36842.73
01:28:12|36842.77
01:28:13|36843.92
01:28:15|36843.92
01:28:16|36843.93
01:28:17|36842.72
01:28:18|36843.72
01:28:19|36840.09
01:28:20|36840.09
01:28:21|36840.05
01:28:23|36840.41
01:28:23|36840.41
01:28:25|36840.41
01:28:26|36841.3
01:28:27|36841.3
01:28:28|36845.25
01:28:29|36845.63
01:28:30|36843.84
01:28:31|36842.85
01:28:32|36848.79
01:28:33|36858.08
01:28:34|36863.
01:28:35|36865.6
01:28:36|36863.01
01:28:37|36861.59
01:28:38|36861.59
01:28:39|36861.63
01:28:40|36861.65
01:28:40|36864.57
01:28:42|36864.01
01:28:43|36864.01
01:28:44|36861.61
01:28:45|36855.39
01:28:46|36859.47
01:28:47|36854.99
01:28:48|36853.53
01:28:49|36853.68
01:28:50|36854.98
01:28:51|36854.98
01:28:51|36855.38
01:28:53|36858.08
01:28:54|36858.08
01:28:55|36866.57
01:28:56|36866.58
01:28:57|36865.79
01:28:58|36865.74
01:28:59|36869.25
01:28:59|36865.77
01:29:01|36864.19
01:29:01|36865.73
01:29:03|36864.2
01:29:03|36866.57
01:29:05|36866.58
01:29:05|36867.41
01:29:06|36866.58
01:29:07|36860.87
01:29:09|36862.18
01:29:10|36866.63
01:29:11|36885.32
01:29:12|36881.68
01:29:13|36881.68
01:29:14|36881.68
01:29:15|36881.68
01:29:17|36885.06
01:29:18|36883.22
01:29:18|36880.54
01:29:20|36882.03
01:29:21|36875.3
01:29:22|36872.25
01:29:23|36872.26
01:29:24|36867.91
01:29:25|36867.92
01:29:26|36870.02
01:29:27|36869.47
01:29:28|36867.27
01:29:29|36874.
01:29:30|36869.68
01:29:31|36868.25
01:29:32|36875.
01:29:33|36871.71
01:29:34|36875.
01:29:35|36877.36
01:29:37|36877.36
01:29:37|36875.74
01:29:38|36876.68
01:29:39|36876.68
01:29:40|36876.68
01:29:41|36880.
01:29:42|36882.02
01:29:43|36879.56
01:29:44|36875.34
01:29:45|36875.34
01:29:46|36880.13
01:29:47|36880.14
01:29:48|36875.34
01:29:49|36876.67
01:29:50|36876.67
01:29:51|36888.29
01:29:52|36889.99
01:29:53|36885.8
01:29:54|36886.38
01:29:55|36886.37
01:29:56|36882.64
01:29:57|36882.63
01:29:58|36886.36
01:29:59|36885.95
01:30:00|36882.63
01:30:01|36880.3
01:30:02|36887.99
01:30:04|36884.28
01:30:04|36886.35
01:30:05|36888.
01:30:06|36880.71
01:30:08|36880.71
01:30:08|36880.71
01:30:09|36884.8
01:30:10|36880.86
01:30:12|36884.3
01:30:12|36884.3
01:30:14|36885.71
01:30:15|36885.71
01:30:16|36888.69
01:30:17|36889.99
01:30:19|36887.99
01:30:19|36884.82
01:30:20|36884.82
01:30:21|36887.34
01:30:22|36885.52
01:30:24|36889.44
01:30:25|36885.5
01:30:25|36885.71
01:30:26|36889.4
01:30:28|36889.1
01:30:29|36888.53
01:30:30|36888.53
01:30:31|36884.21
01:30:32|36882.7
01:30:32|36885.52
01:30:33|36883.09
01:30:35|36886.61
01:30:36|36883.31
01:30:36|36886.01
01:30:37|36886.72
01:30:38|36887.5
01:30:40|36887.5
01:30:40|36888.24
01:30:42|36887.51
01:30:42|36887.5
01:30:43|36887.51
01:30:44|36888.91
01:30:45|36888.91
01:30:46|36888.91
01:30:48|36888.91
01:30:48|36888.91
01:30:49|36888.91
01:30:51|36890.78
01:30:51|36890.78
01:30:52|36890.78
01:30:53|36890.78
01:30:54|36890.88
01:30:55|36889.62
01:30:56|36890.89
01:30:57|36891.38
01:30:58|36891.38
01:30:59|36891.39
01:31:00|36899.99
01:31:02|36888.85
01:31:02|36886.25
01:31:04|36885.71
01:31:04|36885.71
01:31:06|36880.43
01:31:07|36883.68
01:31:07|36883.69
01:31:08|36883.68
01:31:10|36875.01
01:31:10|36875.
01:31:11|36875.
01:31:12|36875.01
01:31:13|36878.72
01:31:14|36878.72
01:31:16|36878.71
01:31:16|36878.71
01:31:17|36878.71
01:31:19|36878.72
01:31:20|36878.73
01:31:22|36881.7
01:31:23|36878.7
01:31:24|36878.71
01:31:25|36878.7
01:31:26|36874.22
01:31:27|36875.91
01:31:28|36879.
01:31:29|36881.89
01:31:30|36878.38
01:31:32|36877.79
01:31:32|36875.02
01:31:33|36875.02
01:31:34|36875.02
01:31:35|36875.02
01:31:36|36875.02
01:31:37|36875.01
01:31:38|36881.79
01:31:39|36881.8
01:31:40|36877.27
01:31:41|36881.65
01:31:43|36884.12
01:31:43|36889.57
01:31:44|36887.13
01:31:46|36889.21
01:31:46|36890.17
01:31:48|36890.17
01:31:48|36890.12
01:31:50|36881.12
01:31:51|36886.2
01:31:51|36892.04
01:31:52|36892.05
01:31:53|36887.04
01:31:54|36889.67
01:31:55|36887.31
01:31:56|36885.65
01:31:57|36882.77
01:31:58|36882.77
01:32:00|36883.93
01:32:00|36885.88
01:32:02|36886.12
01:32:02|36875.02
01:32:03|36877.05
01:32:04|36882.11
01:32:05|36880.81
01:32:06|36880.35
01:32:07|36880.36
01:32:09|36882.47
01:32:10|36879.81
01:32:10|36879.2
01:32:11|36879.21
01:32:12|36875.03
01:32:13|36875.03
01:32:14|36875.03
01:32:16|36875.01
01:32:16|36875.
01:32:17|36875.
01:32:19|36875.
01:32:20|36875.01
01:32:21|36872.16
01:32:22|36872.16
01:32:23|36872.03
01:32:24|36864.71
01:32:25|36868.22
01:32:26|36868.22
01:32:27|36869.42
01:32:28|36867.5
01:32:29|36867.5
01:32:30|36881.5
01:32:31|36882.85
01:32:32|36882.85
01:32:33|36877.84
01:32:34|36878.63
01:32:35|36878.63
01:32:36|36877.25
01:32:37|36877.25
01:32:38|36878.88
01:32:39|36877.24
01:32:40|36877.25
01:32:41|36877.25
01:32:42|36880.94
01:32:43|36880.93
01:32:44|36880.93
01:32:45|36878.84
01:32:46|36878.84
01:32:47|36875.8
01:32:48|36875.81
01:32:49|36878.52
01:32:50|36878.51
01:32:51|36878.52
01:32:52|36878.52
01:32:53|36879.51
01:32:54|36881.29
01:32:55|36872.83
01:32:56|36871.68
01:32:57|36876.19
01:32:58|36881.28
01:32:59|36881.29
01:33:00|36874.61
01:33:01|36874.61
01:33:03|36874.62
01:33:03|36874.61
01:33:04|36872.85
01:33:05|36872.85
01:33:06|36872.86
01:33:07|36877.59
01:33:08|36877.6
01:33:09|36877.6
01:33:10|36877.59
01:33:11|36877.6
01:33:12|36874.65
01:33:13|36872.84
01:33:14|36872.85
01:33:15|36872.84
01:33:16|36876.35
01:33:17|36872.96
01:33:18|36873.57
01:33:20|36872.85
01:33:21|36872.85
01:33:22|36874.87
01:33:23|36872.93
01:33:25|36872.86
01:33:26|36872.85
01:33:27|36872.85
01:33:27|36876.29
01:33:29|36876.35
01:33:30|36876.35
01:33:30|36873.4
01:33:31|36873.4
01:33:33|36873.43
01:33:33|36876.32
01:33:34|36876.33
01:33:36|36875.
01:33:37|36875.54
01:33:37|36876.
01:33:39|36876.
01:33:40|36887.86
01:33:41|36885.99
01:33:42|36887.23
01:33:43|36887.23
01:33:43|36887.19
01:33:45|36887.18
01:33:45|36886.
01:33:46|36881.67
01:33:48|36881.67
01:33:49|36879.86
01:33:50|36878.02
01:33:51|36878.02
01:33:52|36877.9
01:33:52|36880.39
01:33:54|36881.67
01:33:55|36881.67
01:33:56|36881.67
01:33:57|36880.25
01:33:57|36879.81
01:33:59|36840.71
01:34:00|36826.39
01:34:00|36819.54
01:34:02|36812.14
01:34:03|36823.63
01:34:03|36828.77
01:34:05|36849.18
01:34:05|36836.3
01:34:06|36838.8
01:34:08|36833.66
01:34:08|36836.47
01:34:10|36836.47
01:34:11|36841.79
01:34:12|36838.11
01:34:13|36841.61
01:34:14|36841.6
01:34:15|36841.6
01:34:16|36841.6
01:34:17|36841.61
01:34:18|36841.6
01:34:19|36840.94
01:34:20|36840.95
01:34:21|36840.95
01:34:22|36840.94
01:34:24|36840.72
01:34:24|36840.72
01:34:25|36840.72
01:34:26|36849.99
01:34:27|36854.81
01:34:28|36854.82
01:34:29|36854.82
01:34:30|36854.82
01:34:31|36851.71
01:34:32|36851.72
01:34:34|36849.68
01:34:34|36849.67
01:34:36|36849.67
01:34:36|36852.99
01:34:38|36852.98
01:34:39|36852.99
01:34:39|36863.15
01:34:40|36862.26
01:34:42|36859.11
01:34:43|36859.1
01:34:44|36856.56
01:34:45|36856.56
01:34:45|36859.1
01:34:46|36856.57
01:34:47|36856.57
01:34:48|36856.56
01:34:50|36856.56
01:34:50|36862.65
01:34:51|36860.72
01:34:52|36861.27
01:34:53|36862.08
01:34:54|36862.08
01:34:56|36862.09
01:34:56|36862.09
01:34:58|36862.09
01:34:58|36862.08
01:34:59|36862.08
01:35:00|36862.08
01:35:01|36864.01
01:35:02|36865.18
01:35:03|36866.83
01:35:04|36866.36
01:35:06|36872.16
01:35:06|36881.67
01:35:07|36889.05
01:35:08|36889.04
01:35:09|36889.05
01:35:10|36889.04
01:35:12|36890.13
01:35:12|36890.13
01:35:13|36887.17
01:35:14|36888.03
01:35:15|36888.68
01:35:16|36890.81
01:35:17|36892.82
01:35:18|36892.82
01:35:19|36892.83
01:35:20|36892.83
01:35:22|36892.82
01:35:23|36892.82
01:35:24|36897.26
01:35:25|36897.73
01:35:26|36897.73
01:35:28|36897.46
01:35:28|36897.74
01:35:29|36894.05
01:35:30|36897.74
01:35:31|36897.73
01:35:32|36897.73
01:35:33|36897.74
01:35:34|36897.74
01:35:35|36900.
01:35:36|36900.
01:35:37|36900.
01:35:38|36899.99
01:35:39|36900.
01:35:40|36899.99
01:35:41|36900.
01:35:42|36900.
01:35:43|36900.
01:35:44|36900.
01:35:45|36899.99
01:35:46|36899.99
01:35:47|36899.96
01:35:48|36899.94
01:35:49|36899.94
01:35:50|36898.07
01:35:51|36899.02
01:35:52|36899.94
01:35:53|36890.15
01:35:54|36890.15
01:35:55|36892.
01:35:56|36890.01
01:35:57|36892.82
01:35:58|36892.81
01:36:00|36892.82
01:36:01|36890.
01:36:01|36880.96
01:36:02|36882.8
01:36:03|36885.9
01:36:04|36883.41
01:36:05|36885.9
01:36:06|36892.78
01:36:08|36899.93
01:36:09|36899.94
01:36:09|36899.93
01:36:10|36900.
01:36:11|36900.
01:36:12|36899.99
01:36:14|36897.36
01:36:14|36900.
01:36:16|36900.
01:36:16|36900.
01:36:18|36900.
01:36:18|36900.
01:36:20|36900.
01:36:20|36893.19
01:36:21|36894.29
01:36:23|36900.
01:36:24|36900.
01:36:26|36900.
01:36:27|36899.95
01:36:28|36897.13
01:36:29|36897.14
01:36:29|36900.
01:36:31|36899.99
01:36:32|36899.99
01:36:33|36899.99
01:36:33|36900.
01:36:35|36910.77
01:36:36|36910.76
01:36:37|36909.18
01:36:38|36909.19
01:36:39|36910.76
01:36:40|36910.46
01:36:41|36910.47
01:36:42|36910.47
01:36:43|36910.78
01:36:44|36905.68
01:36:45|36906.14
01:36:46|36910.77
01:36:47|36908.92
01:36:48|36912.51
01:36:49|36910.53
01:36:50|36909.55
01:36:51|36908.74
01:36:52|36908.79
01:36:53|36915.
01:36:54|36913.35
01:36:55|36913.36
01:36:56|36914.2
01:36:57|36915.32
01:36:58|36915.31
01:36:59|36902.17
01:37:00|36906.94
01:37:01|36906.96
01:37:02|36906.96
01:37:03|36906.95
01:37:04|36906.96
01:37:05|36901.86
01:37:06|36900.91
01:37:07|36904.96
01:37:08|36906.95
01:37:09|36909.99
01:37:10|36907.44
01:37:11|36910.
01:37:12|36912.53
01:37:13|36916.18
01:37:14|36919.68
01:37:15|36919.69
01:37:16|36915.58
01:37:17|36915.57
01:37:18|36912.07
01:37:19|36917.46
01:37:20|36917.46
01:37:21|36917.46
01:37:22|36917.46
01:37:24|36921.2
01:37:25|36917.56
01:37:26|36917.56
01:37:27|36919.44
01:37:28|36919.44
01:37:29|36919.44
01:37:30|36919.44
01:37:31|36915.57
01:37:31|36912.54
01:37:33|36912.53
01:37:34|36913.74
01:37:35|36914.41
01:37:36|36914.42
01:37:37|36914.42
01:37:38|36914.41
01:37:39|36914.42
01:37:40|36917.36
01:37:40|36917.36
01:37:42|36913.59
01:37:43|36905.86
01:37:44|36903.26
01:37:44|36900.01
01:37:46|36900.01
01:37:47|36903.73
01:37:48|36903.72
01:37:49|36900.71
01:37:50|36901.56
01:37:51|36901.55
01:37:52|36902.55
01:37:53|36902.93
01:37:54|36900.16
01:37:55|36902.33
01:37:56|36901.78
01:37:57|36902.78
01:37:58|36902.99
01:37:59|36897.41
01:38:00|36897.41
01:38:01|36897.4
01:38:02|36894.51
01:38:03|36895.97
01:38:04|36903.64
01:38:05|36901.01
01:38:06|36901.01
01:38:07|36901.01
01:38:08|36905.59
01:38:09|36901.9
01:38:10|36902.66
01:38:11|36900.
01:38:12|36900.01
01:38:13|36901.81
01:38:14|36900.01
01:38:15|36900.84
01:38:16|36902.96
01:38:17|36901.46
01:38:18|36902.13
01:38:19|36900.85
01:38:20|36901.46
01:38:21|36901.46
01:38:22|36900.85
01:38:23|36900.85
01:38:24|36900.
01:38:26|36900.01
01:38:26|36900.01
01:38:27|36895.
01:38:28|36896.85
01:38:29|36896.86
01:38:30|36890.01
01:38:31|36891.57
01:38:32|36890.01
01:38:33|36890.01
01:38:35|36890.01
01:38:36|36890.01
01:38:36|36890.
01:38:38|36890.
01:38:39|36890.01
01:38:40|36899.13
01:38:40|36896.7
01:38:41|36898.54
01:38:43|36893.65
01:38:44|36891.84
01:38:45|36893.6
01:38:46|36897.2
01:38:47|36895.35
01:38:48|36896.57
01:38:48|36896.57
01:38:50|36891.39
01:38:51|36893.5
01:38:51|36890.02
01:38:53|36892.03
01:38:54|36891.68
01:38:55|36891.29
01:38:56|36891.29
01:38:57|36891.29
01:38:58|36891.29
01:38:59|36891.29
01:39:00|36890.
01:39:01|36888.16
01:39:02|36888.15
01:39:03|36888.15
01:39:03|36888.16
01:39:05|36888.16
01:39:06|36888.19
01:39:06|36888.2
01:39:08|36889.86
01:39:09|36888.21
01:39:10|36888.21
01:39:11|36889.27
01:39:11|36888.16
01:39:13|36886.08
01:39:14|36885.29
01:39:15|36885.28
01:39:16|36885.29
01:39:17|36885.29
01:39:17|36886.92
01:39:19|36888.31
01:39:20|36890.19
01:39:21|36893.1
01:39:22|36892.14
01:39:23|36892.
01:39:24|36892.28
01:39:25|36892.71
01:39:26|36892.71
01:39:28|36896.39
01:39:28|36896.98
01:39:30|36894.89
01:39:31|36894.89
01:39:32|36894.9
01:39:32|36894.9
01:39:34|36896.98
01:39:34|36893.69
01:39:36|36893.01
01:39:36|36893.02
01:39:37|36894.88
01:39:39|36894.26
01:39:39|36891.29
01:39:41|36894.85
01:39:41|36894.86
01:39:43|36896.21
01:39:43|36896.21
01:39:44|36896.21
01:39:45|36896.21
01:39:47|36895.28
01:39:47|36895.27
01:39:48|36895.27
01:39:50|36896.33
01:39:50|36892.41
01:39:52|36888.54
01:39:53|36888.54
01:39:53|36888.54
01:39:55|36888.54
01:39:56|36888.54
01:39:56|36888.53
01:39:57|36890.25
01:39:58|36889.88
01:40:00|36888.54
01:40:01|36894.53
01:40:01|36889.16
01:40:02|36890.79
01:40:03|36889.24
01:40:04|36889.25
01:40:05|36880.
01:40:06|36879.04
01:40:08|36872.15
01:40:09|36863.35
01:40:09|36856.58
01:40:10|36860.53
01:40:11|36863.34
01:40:13|36860.65
01:40:13|36855.03
01:40:14|36850.
01:40:15|36850.
01:40:16|36854.81
01:40:17|36854.81
01:40:18|36850.
01:40:19|36850.79
01:40:20|36850.01
01:40:21|36850.14
01:40:22|36860.44
01:40:23|36864.5
01:40:24|36862.03
01:40:25|36859.04
01:40:27|36861.98
01:40:29|36859.04
01:40:29|36859.04
01:40:31|36854.33
01:40:32|36857.1
01:40:32|36850.02
01:40:34|36861.67
01:40:35|36858.1
01:40:36|36861.2
01:40:37|36861.2
01:40:38|36855.76
01:40:39|36855.96
01:40:40|36861.2
01:40:41|36862.31
01:40:42|36867.97
01:40:43|36868.71
01:40:44|36868.72
01:40:45|36868.72
01:40:46|36868.72
01:40:47|36863.97
01:40:48|36861.21
01:40:49|36861.21
01:40:50|36867.99
01:40:51|36866.53
01:40:52|36866.52
01:40:53|36866.52
01:40:54|36866.52
01:40:55|36871.83
01:40:56|36867.92
01:40:57|36867.91
01:40:58|36874.29
01:40:59|36882.32
01:41:00|36882.96
01:41:02|36882.95
01:41:02|36882.96
01:41:03|36882.95
01:41:04|36882.99
01:41:05|36879.14
01:41:06|36879.15
01:41:07|36880.73
01:41:08|36883.85
01:41:09|36883.84
01:41:10|36883.85
01:41:11|36883.86
01:41:12|36879.15
01:41:13|36877.76
01:41:14|36880.88
01:41:15|36878.03
01:41:16|36875.47
01:41:17|36881.96
01:41:18|36881.96
01:41:19|36881.96
01:41:20|36881.96
01:41:21|36878.86
01:41:22|36878.85
01:41:23|36878.86
01:41:25|36878.85
01:41:26|36878.86
01:41:26|36880.4
01:41:28|36873.03
01:41:29|36866.37
01:41:30|36868.07
01:41:31|36882.22
01:41:32|36883.62
01:41:33|36883.62
01:41:34|36885.68
01:41:35|36884.19
01:41:36|36884.19
01:41:37|36891.11
01:41:38|36893.72
01:41:40|36898.67
01:41:40|36900.
01:41:41|36900.
01:41:42|36900.
01:41:44|36902.95
01:41:45|36898.68
01:41:45|36900.84
01:41:47|36907.39
01:41:48|36902.95
01:41:49|36904.2
01:41:50|36904.24
01:41:52|36904.24
01:41:52|36904.23
01:41:53|36906.45
01:41:54|36908.19
01:41:55|36905.25
01:41:56|36902.91
01:41:57|36902.9
01:41:58|36902.91
01:41:59|36902.91
01:42:00|36902.92
01:42:01|36902.92
01:42:02|36908.69
01:42:03|36909.99
01:42:04|36910.93
01:42:05|36915.03
01:42:06|36913.5
01:42:07|36912.25
01:42:08|36910.67
01:42:09|36910.69
01:42:10|36912.47
01:42:11|36912.47
01:42:12|36912.47
01:42:13|36912.46
01:42:14|36912.49
01:42:15|36912.48
01:42:16|36912.51
01:42:17|36912.52
01:42:18|36912.52
01:42:19|36912.52
01:42:20|36914.36
01:42:21|36912.49
01:42:22|36909.01
01:42:23|36900.68
01:42:24|36902.11
01:42:25|36902.12
01:42:26|36902.12
01:42:27|36902.11
01:42:29|36902.12
01:42:30|36900.
01:42:31|36898.67
01:42:32|36898.67
01:42:33|36898.67
01:42:35|36893.45
01:42:35|36893.26
01:42:36|36886.18
01:42:37|36886.18
01:42:38|36886.19
01:42:39|36885.38
01:42:40|36884.2
01:42:41|36884.19
01:42:42|36884.2
01:42:43|36884.2
01:42:44|36886.82
01:42:45|36886.84
01:42:46|36885.23
01:42:47|36885.27
01:42:48|36889.96
01:42:49|36892.27
01:42:50|36892.26
01:42:52|36892.71
01:42:52|36892.71
01:42:54|36904.89
01:42:55|36899.7
01:42:56|36901.26
01:42:57|36899.72
01:42:58|36902.12
01:42:59|36902.11
01:42:59|36902.12
01:43:01|36902.12
01:43:02|36902.12
01:43:03|36902.11
01:43:04|36902.12
01:43:05|36901.7
01:43:06|36895.92
01:43:07|36895.92
01:43:08|36898.88
01:43:09|36899.05
01:43:10|36900.33
01:43:11|36900.01
01:43:12|36900.01
01:43:13|36898.68
01:43:14|36901.36
01:43:15|36898.7
01:43:16|36898.7
01:43:17|36898.7
01:43:18|36913.01
01:43:19|36913.61
01:43:20|36913.61
01:43:21|36913.61
01:43:22|36911.83
01:43:23|36913.18
01:43:24|36915.87
01:43:25|36915.87
01:43:26|36915.87
01:43:27|36917.16
01:43:28|36919.99
01:43:29|36914.55
01:43:31|36919.25
01:43:31|36920.45
01:43:32|36920.45
01:43:33|36919.27
01:43:34|36919.27
01:43:35|36919.27
01:43:36|36919.26
01:43:37|36915.87
01:43:38|36915.87
01:43:39|36915.88
01:43:40|36915.87
01:43:41|36901.47
01:43:42|36903.32
01:43:43|36900.69
01:43:45|36906.53
01:43:45|36903.35
01:43:46|36900.01
01:43:48|36894.21
01:43:48|36897.1
01:43:49|36895.69
01:43:50|36888.25
01:43:52|36890.69
01:43:52|36888.25
01:43:54|36888.25
01:43:55|36888.33
01:43:56|36888.82
01:43:57|36888.25
01:43:57|36885.45
01:43:59|36885.46
01:43:59|36885.45
01:44:00|36884.2
01:44:02|36884.2
01:44:03|36880.78
01:44:04|36882.6
01:44:05|36884.18
01:44:06|36884.18
01:44:07|36881.11
01:44:08|36881.11
01:44:09|36880.39
01:44:10|36880.39
01:44:11|36880.39
01:44:12|36880.35
01:44:13|36878.95
01:44:14|36878.95
01:44:15|36878.94
01:44:16|36878.94
01:44:17|36878.95
01:44:18|36878.94
01:44:19|36878.95
01:44:20|36877.88
01:44:21|36877.87
01:44:22|36877.88
01:44:23|36877.88
01:44:24|36877.87
01:44:25|36880.38
01:44:26|36880.37
01:44:27|36880.37
01:44:28|36884.01
01:44:29|36884.01
01:44:31|36888.24
01:44:32|36880.4
01:44:33|36882.82
01:44:34|36880.4
01:44:35|36880.4
01:44:36|36880.4
01:44:38|36880.39
01:44:38|36880.39
01:44:39|36880.44
01:44:40|36881.38
01:44:41|36881.38
01:44:42|36880.53
01:44:43|36874.15
01:44:44|36874.15
01:44:45|36872.12
01:44:46|36870.01
01:44:47|36870.01
01:44:48|36870.01
01:44:49|36871.86
01:44:50|36870.33
01:44:51|36869.73
01:44:52|36869.73
01:44:53|36869.73
01:44:54|36869.73
01:44:55|36869.73
01:44:56|36871.87
01:44:57|36869.16
01:44:58|36870.1
01:44:59|36871.85
01:45:00|36869.14
01:45:01|36869.14
01:45:02|36870.9
01:45:03|36870.9
01:45:04|36880.52
01:45:05|36879.07
01:45:06|36879.1
01:45:07|36880.99
01:45:08|36879.11
01:45:09|36874.25
01:45:10|36875.41
01:45:11|36877.
01:45:12|36878.63
01:45:13|36880.97
01:45:14|36880.98
01:45:15|36880.98
01:45:16|36882.72
01:45:17|36882.72
01:45:18|36885.63
01:45:19|36880.97
01:45:20|36875.46
01:45:21|36875.46
01:45:23|36870.16
01:45:24|36870.15
01:45:24|36870.16
01:45:26|36870.15
01:45:27|36869.74
01:45:28|36869.42
01:45:29|36869.15
01:45:30|36865.75
01:45:31|36868.48
01:45:32|36868.53
01:45:34|36866.85
01:45:34|36865.14
01:45:35|36867.24
01:45:37|36865.16
01:45:38|36865.16
01:45:38|36865.15
01:45:40|36865.14
01:45:41|36865.13
01:45:41|36865.13
01:45:43|36862.51
01:45:44|36862.51
01:45:44|36862.49
01:45:45|36860.46
01:45:46|36861.96
01:45:47|36861.95
01:45:48|36860.47
01:45:50|36860.48
01:45:50|36860.47
01:45:51|36860.47
01:45:53|36861.34
01:45:54|36863.36
01:45:55|36863.36
01:45:55|36863.35
01:45:57|36863.35
01:45:57|36859.32
01:45:58|36862.15
01:45:59|36862.15
01:46:00|36862.19
01:46:02|36860.26
01:46:02|36860.26
01:46:03|36860.26
01:46:05|36860.25
01:46:06|36860.36
01:46:07|36867.01
01:46:07|36867.01
01:46:08|36863.2
01:46:09|36863.2
01:46:11|36863.19
01:46:11|36859.52
01:46:13|36859.52
01:46:14|36859.52
01:46:15|36859.51
01:46:16|36865.09
01:46:17|36865.09
01:46:18|36874.36
01:46:19|36876.04
01:46:20|36871.25
01:46:21|36868.
01:46:22|36876.04
01:46:23|36877.04
01:46:24|36872.82
01:46:25|36878.45
01:46:26|36878.66
01:46:27|36872.33
01:46:28|36869.12
01:46:29|36869.11
01:46:30|36863.2
01:46:31|36860.89
01:46:32|36863.2
01:46:34|36866.44
01:46:34|36866.44
01:46:36|36866.43
01:46:37|36864.06
01:46:38|36864.05
01:46:39|36863.22
01:46:40|36863.23
01:46:41|36864.06
01:46:42|36864.05
01:46:43|36864.06
01:46:44|36864.05
01:46:45|36853.11
01:46:46|36857.25
01:46:47|36855.57
01:46:48|36855.57
01:46:49|36854.56
01:46:50|36850.13
01:46:51|36863.27
01:46:52|36855.41
01:46:53|36852.29
01:46:54|36858.27
01:46:55|36858.27
01:46:56|36858.27
01:46:57|36841.31
01:46:59|36841.02
01:46:59|36842.81
01:47:00|36840.79
01:47:01|36846.22
01:47:02|36846.22
01:47:03|36840.5
01:47:04|36840.5
01:47:05|36841.39
01:47:06|36841.86
01:47:07|36839.36
01:47:08|36843.44
01:47:09|36844.79
01:47:10|36844.79
01:47:11|36844.79
01:47:12|36856.79
01:47:13|36858.14
01:47:14|36855.05
01:47:16|36858.13
01:47:17|36858.13
01:47:17|36860.41
01:47:18|36867.18
01:47:20|36867.17
01:47:20|36867.18
01:47:21|36867.18
01:47:22|36867.17
01:47:23|36858.13
01:47:24|36858.13
01:47:25|36856.42
01:47:26|36848.6
01:47:28|36848.59
01:47:29|36848.58
01:47:29|36848.59
01:47:30|36850.98
01:47:32|36850.99
01:47:32|36860.46
01:47:34|36860.98
01:47:35|36856.62
01:47:37|36866.33
01:47:37|36863.87
01:47:39|36866.32
01:47:40|36866.32
01:47:40|36861.
01:47:42|36866.23
01:47:43|36863.99
01:47:43|36866.2
01:47:45|36866.2
01:47:45|36866.2
01:47:46|36866.21
01:47:47|36866.2
01:47:49|36866.21
01:47:50|36866.22
01:47:51|36866.22
01:47:51|36871.
01:47:53|36872.85
01:47:53|36872.85
01:47:54|36867.66
01:47:55|36868.67
01:47:56|36866.72
01:47:58|36866.24
01:47:59|36869.73
01:48:00|36867.08
01:48:01|36866.24
01:48:02|36868.4
01:48:03|36872.84
01:48:04|36872.84
01:48:04|36872.85
01:48:06|36870.89
01:48:06|36870.9
01:48:08|36872.83
01:48:09|36872.84
01:48:09|36872.83
01:48:11|36872.84
01:48:12|36877.93
01:48:12|36875.32
01:48:14|36875.32
01:48:15|36875.31
01:48:16|36875.32
01:48:17|36875.32
01:48:18|36875.31
01:48:18|36876.6
01:48:20|36879.76
01:48:21|36880.
01:48:22|36885.39
01:48:23|36885.39
01:48:24|36885.39
01:48:25|36885.39
01:48:26|36885.37
01:48:27|36885.39
01:48:27|36885.39
01:48:29|36885.38
01:48:30|36879.99
01:48:31|36873.42
01:48:31|36873.42
01:48:33|36876.57
01:48:34|36875.26
01:48:35|36879.26
01:48:36|36878.49
01:48:37|36879.32
01:48:38|36877.9
01:48:39|36877.9
01:48:40|36877.9
01:48:41|36877.89
01:48:42|36877.89
01:48:43|36877.9
01:48:44|36877.89
01:48:45|36877.9
01:48:46|36877.9
01:48:48|36870.8
01:48:48|36869.57
01:48:49|36869.57
01:48:50|36870.79
01:48:51|36870.8
01:48:52|36874.11
01:48:53|36874.11
01:48:54|36874.11
01:48:55|36867.85
01:48:56|36873.45
01:48:57|36873.46
01:48:58|36873.51
01:48:59|36874.5
01:49:00|36876.35
01:49:01|36883.53
01:49:02|36887.32
01:49:03|36889.87
01:49:04|36887.33
01:49:05|36884.02
01:49:06|36885.32
01:49:07|36880.46
01:49:08|36875.62
01:49:09|36874.65
01:49:10|36874.65
01:49:12|36877.91
01:49:13|36877.9
01:49:13|36877.9
01:49:14|36877.89
01:49:15|36877.89
01:49:16|36880.57
01:49:18|36875.71
01:49:18|36880.54
01:49:19|36880.54
01:49:20|36880.53
01:49:21|36880.53
01:49:22|36880.54
01:49:23|36887.05
01:49:24|36887.06
01:49:25|36889.98
01:49:26|36889.98
01:49:27|36884.33
01:49:28|36888.46
01:49:30|36889.98
01:49:31|36888.46
01:49:32|36888.47
01:49:32|36887.
01:49:33|36887.
01:49:35|36887.
01:49:36|36889.98
01:49:37|36889.98
01:49:37|36889.99
01:49:39|36889.99
01:49:40|36889.98
01:49:41|36886.81
01:49:42|36889.99
01:49:43|36884.13
01:49:44|36884.13
01:49:45|36895.
01:49:46|36891.53
01:49:48|36892.85
01:49:49|36892.8
01:49:50|36889.2
01:49:51|36887.59
01:49:52|36890.48
01:49:53|36892.78
01:49:54|36895.13
01:49:55|36893.72
01:49:56|36890.63
01:49:57|36895.37
01:49:58|36897.08
01:49:59|36891.86
01:50:00|36896.24
01:50:00|36891.85
01:50:02|36891.86
01:50:03|36896.22
01:50:04|36896.22
01:50:05|36896.22
01:50:06|36899.57
01:50:07|36900.94
01:50:08|36901.58
01:50:09|36902.11
01:50:10|36902.11
01:50:11|36902.11
01:50:12|36896.6
01:50:13|36896.22
01:50:14|36901.57
01:50:15|36896.66
01:50:16|36896.66
01:50:17|36902.11
01:50:18|36902.1
01:50:19|36902.1
01:50:20|36902.1
01:50:21|36902.1
01:50:22|36902.11
01:50:23|36902.11
01:50:24|36895.29
01:50:25|36893.79
01:50:26|36898.33
01:50:27|36899.72
01:50:28|36892.42
01:50:29|36898.24
01:50:30|36898.23
01:50:31|36889.98
01:50:32|36889.98
01:50:33|36895.16
01:50:34|36892.55
01:50:35|36894.26
01:50:36|36894.26
01:50:38|36894.25
01:50:39|36896.26
01:50:40|36897.77
01:50:41|36901.55
01:50:42|36901.55
01:50:43|36901.54
01:50:44|36901.55
01:50:45|36901.54
01:50:46|36901.55
01:50:47|36901.54
01:50:48|36901.54
01:50:49|36901.54
01:50:50|36886.84
01:50:51|36882.72
01:50:52|36880.01
01:50:53|36884.87
01:50:54|36884.32
01:50:55|36884.33
01:50:55|36885.11
01:50:57|36885.12
01:50:58|36882.15
01:50:58|36882.67
01:51:00|36894.26
01:51:00|36891.64
01:51:02|36889.8
01:51:03|36891.72
01:51:04|36894.25
01:51:05|36894.25
01:51:06|36894.25
01:51:07|36894.26
01:51:07|36894.26
01:51:08|36886.59
01:51:10|36887.09
01:51:11|36888.47
01:51:12|36886.73
01:51:12|36886.72
01:51:14|36891.4
01:51:15|36891.4
01:51:16|36891.4
01:51:17|36890.61
01:51:18|36891.41
01:51:19|36889.65
01:51:20|36892.72
01:51:21|36892.73
01:51:21|36887.54
01:51:22|36894.24
01:51:24|36894.25
01:51:25|36894.24
01:51:26|36894.24
01:51:27|36894.25
01:51:28|36899.99
01:51:28|36900.
01:51:30|36899.99
01:51:30|36900.
01:51:32|36900.
01:51:33|36902.12
01:51:34|36902.11
01:51:34|36902.11
01:51:36|36902.11
01:51:36|36902.12
01:51:38|36902.11
01:51:40|36902.12
01:51:41|36902.11
01:51:42|36902.11
01:51:42|36902.11
01:51:44|36902.11
01:51:45|36897.82
01:51:46|36897.81
01:51:46|36897.81
01:51:48|36897.81
01:51:49|36897.81
01:51:50|36897.81
01:51:51|36897.81
01:51:52|36898.6
01:51:53|36901.
01:51:55|36900.99
01:51:55|36900.27
01:51:56|36901.94
01:51:57|36901.96
01:51:59|36902.12
01:51:59|36902.12
01:52:01|36899.
01:52:01|36899.
01:52:03|36898.99
01:52:03|36899.
01:52:05|36901.67
01:52:05|36901.67
01:52:06|36902.12
01:52:08|36902.12
01:52:08|36902.12
01:52:09|36899.
01:52:10|36899.01
01:52:11|36899.01
01:52:12|36897.82
01:52:14|36897.82
01:52:14|36897.83
01:52:15|36897.82
01:52:16|36897.82
01:52:17|36897.83
01:52:19|36897.82
01:52:19|36897.83
01:52:21|36901.41
01:52:21|36901.41
01:52:23|36902.12
01:52:23|36902.12
01:52:24|36902.11
01:52:26|36902.12
01:52:26|36902.12
01:52:27|36902.12
01:52:28|36902.12
01:52:29|36902.12
01:52:30|36902.11
01:52:31|36902.11
01:52:32|36902.12
01:52:34|36902.12
01:52:35|36902.11
01:52:35|36902.12
01:52:37|36902.11
01:52:38|36901.91
01:52:39|36890.01
01:52:41|36886.65
01:52:41|36886.65
01:52:43|36886.65
01:52:44|36889.3
01:52:45|36886.79
01:52:46|36892.65
01:52:47|36892.65
01:52:48|36890.07
01:52:49|36890.07
01:52:50|36889.29
01:52:50|36892.65
01:52:52|36889.28
01:52:52|36889.29
01:52:54|36889.29
01:52:55|36892.59
01:52:55|36892.58
01:52:57|36892.58
01:52:57|36892.59
01:52:59|36892.59
01:53:00|36892.55
01:53:01|36890.08
01:53:02|36890.07
01:53:03|36865.53
01:53:03|36854.51
01:53:05|36820.
01:53:06|36836.16
01:53:07|36836.16
01:53:09|36828.94
01:53:09|36841.89
01:53:10|36848.68
01:53:11|36856.12
01:53:12|36854.9
01:53:13|36846.73
01:53:14|36854.78
01:53:15|36846.66
01:53:16|36845.91
01:53:17|36845.22
01:53:18|36846.56
01:53:19|36846.69
01:53:20|36846.69
01:53:22|36842.59
01:53:23|36842.59
01:53:23|36834.99
01:53:25|36831.34
01:53:26|36836.7
01:53:26|36828.37
01:53:27|36828.75
01:53:29|36828.37
01:53:30|36835.18
01:53:31|36831.27
01:53:32|36831.28
01:53:33|36831.28
01:53:33|36831.28
01:53:34|36831.28
01:53:35|36831.27
01:53:37|36821.51
01:53:38|36821.5
01:53:38|36821.49
01:53:40|36821.5
01:53:42|36821.49
01:53:43|36817.32
01:53:44|36817.32
01:53:44|36817.32
01:53:46|36823.99
01:53:47|36824.
01:53:48|36824.
01:53:49|36824.
01:53:50|36827.45
01:53:51|36824.56
01:53:52|36824.57
01:53:53|36827.47
01:53:54|36829.74
01:53:55|36829.75
01:53:56|36829.75
01:53:57|36825.73
01:53:58|36831.1
01:53:59|36829.96
01:54:00|36843.68
01:54:01|36838.79
01:54:02|36845.84
01:54:03|36835.19
01:54:03|36837.06
01:54:05|36836.79
01:54:06|36832.47
01:54:07|36839.21
01:54:08|36839.22
01:54:09|36839.21
01:54:10|36837.73
01:54:11|36834.39
01:54:12|36835.7
01:54:13|36831.29
01:54:14|36831.44
01:54:15|36834.38
01:54:16|36826.39
01:54:17|36825.26
01:54:17|36825.26
01:54:18|36822.47
01:54:19|36822.47
01:54:21|36820.
01:54:22|36820.01
01:54:23|36820.
01:54:24|36820.
01:54:24|36813.98
01:54:26|36821.37
01:54:27|36818.06
01:54:28|36822.43
01:54:28|36821.66
01:54:30|36814.33
01:54:31|36815.6
01:54:32|36815.59
01:54:33|36814.
01:54:34|36815.59
01:54:34|36819.27
01:54:35|36819.27
01:54:36|36819.27
01:54:37|36819.27
01:54:39|36821.24
01:54:39|36815.56
01:54:41|36809.81
01:54:42|36803.31
01:54:43|36806.88
01:54:44|36808.11
01:54:46|36805.68
01:54:46|36805.68
01:54:47|36806.1
01:54:48|36806.87
01:54:49|36809.35
01:54:50|36806.98
01:54:51|36808.42
01:54:52|36805.91
01:54:53|36802.01
01:54:54|36802.
01:54:55|36808.42
01:54:56|36803.82
01:54:58|36811.9
01:54:58|36811.89
01:54:59|36811.9
01:55:00|36811.89
01:55:01|36812.42
01:55:02|36815.01
01:55:03|36826.24
01:55:04|36829.8
01:55:06|36826.8
01:55:07|36829.5
01:55:08|36830.48
01:55:08|36830.47
01:55:09|36830.52
01:55:11|36839.06
01:55:12|36839.07
01:55:13|36842.75
01:55:13|36842.75
01:55:15|36840.25
01:55:16|36836.78
01:55:16|36831.13
01:55:18|36833.9
01:55:18|36836.75
01:55:19|36838.1
01:55:20|36838.08
01:55:21|36841.14
01:55:23|36841.15
01:55:23|36841.14
01:55:24|36842.75
01:55:26|36842.76
01:55:26|36844.14
01:55:27|36840.87
01:55:28|36840.87
01:55:29|36841.47
01:55:30|36841.47
01:55:31|36841.47
01:55:32|36842.76
01:55:33|36842.75
01:55:34|36846.63
01:55:35|36846.63
01:55:37|36846.64
01:55:38|36832.22
01:55:38|36830.53
01:55:39|36825.39
01:55:40|36819.7
01:55:42|36814.37
01:55:44|36814.38
01:55:44|36814.37
01:55:46|36814.37
01:55:47|36814.37
01:55:48|36817.44
01:55:49|36814.79
01:55:49|36814.78
01:55:51|36814.79
01:55:51|36817.44
01:55:53|36817.44
01:55:54|36820.48
01:55:55|36820.47
01:55:56|36818.62
01:55:57|36818.62
01:55:58|36817.47
01:55:59|36817.47
01:56:00|36817.47
01:56:01|36817.45
01:56:02|36817.45
01:56:03|36817.46
01:56:04|36824.14
01:56:05|36824.15
01:56:06|36821.76
01:56:07|36819.74
01:56:08|36820.04
01:56:09|36824.11
01:56:10|36824.11
01:56:11|36823.6
01:56:12|36820.75
01:56:13|36820.76
01:56:14|36821.44
01:56:15|36820.03
01:56:16|36820.
01:56:17|36820.01
01:56:18|36820.01
01:56:19|36820.
01:56:20|36818.38
01:56:21|36815.02
01:56:22|36815.01
01:56:23|36815.02
01:56:24|36815.01
01:56:25|36815.02
01:56:26|36814.38
01:56:27|36814.37
01:56:28|36812.98
01:56:29|36812.98
01:56:31|36811.71
01:56:31|36810.01
01:56:32|36813.62
01:56:34|36813.61
01:56:34|36813.61
01:56:36|36810.47
01:56:37|36810.
01:56:38|36807.54
01:56:38|36807.54
01:56:40|36808.86
01:56:41|36807.
01:56:41|36807.01
01:56:43|36801.01
01:56:44|36801.
01:56:45|36801.01
01:56:46|36801.36
01:56:48|36801.34
01:56:49|36801.
01:56:50|36801.01
01:56:50|36801.
01:56:52|36807.52
01:56:52|36802.13
01:56:53|36803.86
01:56:54|36801.39
01:56:56|36791.4
01:56:57|36793.96
01:56:58|36804.93
01:56:58|36801.21
01:57:00|36798.25
01:57:01|36802.83
01:57:02|36800.09
01:57:03|36800.09
01:57:04|36800.09
01:57:05|36804.06
01:57:07|36801.89
01:57:08|36801.9
01:57:09|36799.55
01:57:10|36799.55
01:57:11|36794.
01:57:12|36788.83
01:57:13|36788.84
01:57:13|36791.08
01:57:15|36790.66
01:57:16|36796.89
01:57:16|36793.03
01:57:18|36790.65
01:57:19|36797.3
01:57:19|36797.3
01:57:21|36797.3
01:57:22|36795.38
01:57:22|36795.38
01:57:24|36795.38
01:57:25|36795.37
01:57:25|36795.38
01:57:27|36795.39
01:57:28|36795.39
01:57:29|36795.42
01:57:29|36805.86
01:57:31|36812.2
01:57:31|36812.21
01:57:33|36818.78
01:57:33|36824.06
01:57:35|36826.58
01:57:36|36822.94
01:57:37|36821.1
01:57:38|36824.49
01:57:39|36824.5
01:57:40|36824.53
01:57:41|36816.22
01:57:41|36816.22
01:57:43|36821.67
01:57:44|36824.47
01:57:45|36821.67
01:57:46|36819.77
01:57:47|36821.66
01:57:49|36824.49
01:57:50|36824.48
01:57:50|36824.48
01:57:51|36822.63
01:57:52|36823.15
01:57:53|36818.2
01:57:54|36821.64
01:57:55|36821.65
01:57:56|36818.64
01:57:57|36820.04
01:57:58|36820.04
01:57:59|36824.48
01:58:00|36829.99
01:58:01|36828.19
01:58:02|36828.2
01:58:03|36831.48
01:58:05|36835.02
01:58:06|36831.76
01:58:07|36831.76
01:58:08|36833.25
01:58:09|36833.26
01:58:10|36833.25
01:58:11|36833.25
01:58:12|36827.38
01:58:13|36829.03
01:58:14|36831.58
01:58:15|36827.5
01:58:16|36828.36
01:58:17|36829.06
01:58:17|36829.06
01:58:19|36829.07
01:58:20|36829.16
01:58:20|36825.12
01:58:22|36826.93
01:58:23|36827.2
01:58:24|36827.2
01:58:25|36827.2
01:58:26|36828.11
01:58:26|36831.38
01:58:27|36831.38
01:58:29|36826.62
01:58:30|36828.47
01:58:31|36828.47
01:58:32|36826.01
01:58:33|36831.52
01:58:34|36827.2
01:58:34|36827.2
01:58:36|36827.2
01:58:37|36829.01
01:58:38|36829.
01:58:38|36826.24
01:58:40|36826.24
01:58:41|36827.44
01:58:42|36827.45
01:58:43|36827.44
01:58:44|36826.
01:58:46|36820.59
01:58:47|36820.05
01:58:47|36820.05
01:58:49|36820.04
01:58:50|36820.05
01:58:51|36816.36
01:58:52|36817.3
01:58:53|36817.3
01:58:54|36820.05
01:58:55|36820.04
01:58:56|36820.04
01:58:57|36823.32
01:58:58|36823.31
01:58:59|36823.31
01:59:00|36823.29
01:59:02|36819.85
01:59:02|36818.01
01:59:03|36819.05
01:59:04|36819.06
01:59:05|36810.12
01:59:06|36808.48
01:59:07|36808.48
01:59:09|36810.38
01:59:10|36812.51
01:59:11|36810.63
01:59:11|36810.64
01:59:13|36810.64
01:59:14|36812.55
01:59:15|36812.54
01:59:16|36816.81
01:59:17|36812.58
01:59:18|36813.51
01:59:19|36815.77
01:59:20|36815.76
01:59:21|36812.46
01:59:21|36812.46
01:59:22|36816.89
01:59:24|36816.89
01:59:25|36823.65
01:59:26|36830.36
01:59:27|36830.36
01:59:27|36828.5
01:59:28|36832.21
01:59:30|36826.34
01:59:30|36828.79
01:59:32|36830.14
01:59:33|36828.73
01:59:33|36826.25
01:59:35|36826.25
01:59:35|36822.66
01:59:37|36820.44
01:59:37|36825.88
01:59:38|36819.67
01:59:40|36819.67
01:59:41|36820.58
01:59:42|36820.58
01:59:43|36821.04
01:59:44|36821.04
01:59:45|36821.04
01:59:46|36821.04
01:59:48|36821.05
01:59:48|36821.04
01:59:49|36821.04
01:59:50|36821.04
01:59:51|36821.04
01:59:52|36821.04
01:59:53|36821.04
01:59:54|36821.04
01:59:55|36821.05
01:59:56|36821.05
01:59:57|36821.05
01:59:58|36821.04
01:59:59|36821.04
02:00:00|36821.05
02:00:02|36823.26
02:00:02|36818.14
02:00:03|36810.38
02:00:04|36844.24
02:00:06|36857.94
02:00:06|36844.24
02:00:08|36834.07
02:00:08|36823.53
02:00:10|36817.64
02:00:10|36813.05
02:00:12|36808.7
02:00:13|36801.35
02:00:14|36799.8
02:00:14|36802.4
02:00:15|36799.22
02:00:16|36813.05
02:00:17|36808.8
02:00:18|36808.
02:00:20|36807.57
02:00:20|36805.63
02:00:21|36802.76
02:00:22|36796.81
02:00:23|36796.62
02:00:24|36785.01
02:00:26|36785.
02:00:27|36785.24
02:00:28|36787.4
02:00:28|36784.96
02:00:29|36787.42
02:00:30|36787.38
02:00:31|36784.51
02:00:32|36780.
02:00:33|36783.66
02:00:34|36783.66
02:00:35|36784.75
02:00:36|36787.37
02:00:38|36787.37
02:00:38|36787.37
02:00:39|36788.2
02:00:40|36787.38
02:00:41|36790.14
02:00:43|36790.16
02:00:43|36790.15
02:00:44|36786.54
02:00:45|36784.97
02:00:47|36780.26
02:00:48|36780.
02:00:50|36779.63
02:00:51|36779.64
02:00:52|36777.61
02:00:53|36777.61
02:00:53|36777.6
02:00:55|36777.57
02:00:56|36777.61
02:00:57|36775.83
02:00:58|36775.83
02:00:59|36773.94
02:01:00|36773.93
02:01:01|36775.
02:01:02|36772.6
02:01:03|36768.04
02:01:04|36762.97
02:01:05|36772.64
02:01:06|36767.65
02:01:07|36766.22
02:01:08|36767.84
02:01:09|36767.84
02:01:10|36736.95
02:01:11|36702.16
02:01:12|36700.
02:01:13|36704.71
02:01:14|36724.44
02:01:15|36720.99
02:01:16|36704.21
02:01:17|36720.65
02:01:18|36719.8
02:01:19|36704.06
02:01:20|36708.35
02:01:21|36701.46
02:01:22|36708.76
02:01:23|36708.76
02:01:24|36715.98
02:01:25|36693.05
02:01:26|36694.62
02:01:27|36705.96
02:01:28|36698.99
02:01:29|36696.62
02:01:30|36699.99
02:01:31|36698.16
02:01:32|36692.34
02:01:33|36696.98
02:01:34|36691.01
02:01:35|36687.18
02:01:36|36681.97
02:01:37|36682.38
02:01:38|36681.52
02:01:39|36688.43
02:01:40|36684.87
02:01:41|36683.03
02:01:42|36683.03
02:01:43|36683.04
02:01:44|36683.06
02:01:45|36683.05
02:01:46|36665.
02:01:48|36661.17
02:01:49|36646.3
02:01:50|36656.6
02:01:51|36656.59
02:01:52|36681.27
02:01:54|36674.62
02:01:55|36676.2
02:01:56|36656.62
02:01:57|36670.08
02:01:58|36678.2
02:01:59|36674.84
02:02:00|36680.46
02:02:01|36680.46
02:02:02|36672.26
02:02:03|36672.25
02:02:04|36676.15
02:02:05|36674.89
02:02:06|36674.33
02:02:07|36677.79
02:02:08|36677.79
02:02:09|36677.51
02:02:10|36673.03
02:02:11|36662.1
02:02:12|36662.78
02:02:13|36662.61
02:02:14|36643.37
02:02:15|36643.38
02:02:16|36643.26
02:02:17|36652.93
02:02:18|36659.59
02:02:19|36653.28
02:02:20|36660.49
02:02:21|36652.69
02:02:22|36652.11
02:02:23|36652.67
02:02:24|36660.25
02:02:26|36660.29
02:02:26|36660.3
02:02:28|36666.
02:02:28|36661.23
02:02:29|36680.47
02:02:30|36704.18
02:02:32|36692.32
02:02:32|36700.56
02:02:33|36713.09
02:02:34|36709.02
02:02:35|36713.08
02:02:37|36703.12
02:02:37|36703.12
02:02:39|36703.12
02:02:39|36709.95
02:02:40|36701.61
02:02:41|36701.23
02:02:42|36703.1
02:02:43|36703.11
02:02:44|36709.5
02:02:45|36709.49
02:02:46|36717.76
02:02:47|36712.05
02:02:49|36708.45
02:02:50|36710.8
02:02:51|36701.63
02:02:52|36713.
02:02:53|36713.
02:02:54|36712.98
02:02:56|36717.76
02:02:56|36710.24
02:02:57|36712.
02:02:58|36712.07
02:02:59|36712.
02:03:01|36711.99
02:03:01|36711.99
02:03:02|36712.08
02:03:03|36712.07
02:03:04|36724.7
02:03:05|36727.55
02:03:06|36728.4
02:03:07|36728.41
02:03:08|36722.31
02:03:10|36722.02
02:03:11|36722.02
02:03:11|36707.83
02:03:13|36707.83
02:03:14|36707.84
02:03:15|36707.83
02:03:15|36707.82
02:03:17|36707.83
02:03:17|36707.81
02:03:19|36707.81
02:03:20|36693.74
02:03:20|36690.99
02:03:21|36686.89
02:03:23|36680.01
02:03:24|36680.01
02:03:25|36681.8
02:03:25|36695.19
02:03:26|36703.22
02:03:28|36703.21
02:03:28|36703.22
02:03:29|36703.21
02:03:31|36701.
02:03:32|36690.7
02:03:33|36690.7
02:03:34|36681.39
02:03:34|36688.01
02:03:36|36701.38
02:03:36|36693.7
02:03:38|36691.86
02:03:38|36687.39
02:03:39|36683.
02:03:40|36683.
02:03:41|36683.
02:03:42|36683.77
02:03:44|36677.71
02:03:45|36681.14
02:03:45|36673.31
02:03:47|36686.16
02:03:48|36716.03
02:03:48|36708.1
02:03:50|36711.54
02:03:51|36709.14
02:03:52|36702.07
02:03:53|36702.07
02:03:55|36691.03
02:03:55|36693.65
02:03:56|36691.09
02:03:58|36696.18
02:03:59|36696.17
02:04:00|36696.18
02:04:01|36700.
02:04:02|36699.99
02:04:03|36700.
02:04:04|36697.71
02:04:05|36699.99
02:04:06|36699.93
02:04:07|36690.
02:04:08|36683.79
02:04:09|36683.79
02:04:10|36685.74
02:04:11|36685.75
02:04:12|36685.74
02:04:13|36685.75
02:04:14|36687.43
02:04:15|36691.08
02:04:16|36689.48
02:04:17|36689.53
02:04:18|36691.09
02:04:19|36689.49
02:04:20|36689.5
02:04:21|36685.75
02:04:22|36685.74
02:04:23|36685.74
02:04:24|36685.75
02:04:25|36685.74
02:04:26|36685.75
02:04:28|36683.79
02:04:28|36683.8
02:04:29|36683.8
02:04:30|36685.65
02:04:31|36685.64
02:04:32|36673.06
02:04:33|36676.42
02:04:34|36676.41
02:04:35|36669.52
02:04:36|36670.46
02:04:37|36685.74
02:04:38|36700.17
02:04:39|36700.17
02:04:40|36700.16
02:04:41|36700.16
02:04:42|36700.16
02:04:43|36692.85
02:04:44|36697.99
02:04:45|36692.86
02:04:46|36690.66
02:04:47|36690.65
02:04:48|36690.65
02:04:49|36690.66
02:04:51|36695.64
02:04:52|36695.78
02:04:53|36695.77
02:04:54|36695.78
02:04:54|36693.65
02:04:55|36693.65
02:04:56|36689.63
02:04:58|36689.63
02:04:58|36689.62
02:05:00|36689.62
02:05:01|36695.77
02:05:02|36695.78
02:05:03|36693.64
02:05:04|36695.78
02:05:05|36695.36
02:05:06|36695.37
02:05:07|36695.37
02:05:08|36699.99
02:05:09|36700.
02:05:10|36700.
02:05:11|36700.
02:05:12|36709.43
02:05:13|36710.12
02:05:14|36708.
02:05:14|36704.73
02:05:16|36704.4
02:05:17|36705.46
02:05:18|36704.31
02:05:19|36706.16
02:05:19|36709.86
02:05:21|36710.37
02:05:21|36709.88
02:05:23|36709.99
02:05:24|36710.42
02:05:25|36710.43
02:05:26|36710.43
02:05:27|36701.33
02:05:28|36703.54
02:05:29|36704.97
02:05:30|36704.98
02:05:31|36700.21
02:05:32|36707.23
02:05:33|36700.21
02:05:34|36700.21
02:05:35|36700.2
02:05:36|36700.21
02:05:38|36700.2
02:05:38|36700.2
02:05:40|36692.87
02:05:40|36685.76
02:05:41|36681.05
02:05:42|36681.
02:05:43|36683.94
02:05:44|36683.97
02:05:46|36687.21
02:05:47|36697.69
02:05:47|36697.7
02:05:49|36706.99
02:05:49|36707.
02:05:50|36698.5
02:05:52|36689.87
02:05:53|36690.24
02:05:55|36691.48
02:05:56|36691.49
02:05:57|36697.
02:05:59|36693.33
02:06:00|36693.32
02:06:01|36697.49
02:06:01|36697.49
02:06:03|36705.61
02:06:03|36704.27
02:06:05|36703.8
02:06:06|36676.
02:06:07|36676.31
02:06:08|36684.51
02:06:09|36680.04
02:06:10|36682.97
02:06:11|36682.96
02:06:12|36682.97
02:06:13|36683.64
02:06:14|36687.13
02:06:14|36679.86
02:06:16|36687.13
02:06:16|36681.37
02:06:18|36670.24
02:06:19|36671.41
02:06:19|36670.02
02:06:21|36672.09
02:06:21|36673.96
02:06:23|36672.83
02:06:24|36674.67
02:06:24|36672.53
02:06:26|36678.88
02:06:27|36679.19
02:06:28|36690.
02:06:29|36684.25
02:06:30|36682.31
02:06:31|36682.31
02:06:32|36682.31
02:06:33|36682.31
02:06:34|36682.3
02:06:35|36687.
02:06:36|36691.4
02:06:37|36691.39
02:06:38|36691.39
02:06:39|36699.38
02:06:40|36699.38
02:06:41|36699.38
02:06:42|36699.38
02:06:43|36699.38
02:06:44|36700.86
02:06:45|36700.86
02:06:46|36706.1
02:06:47|36706.71
02:06:48|36706.71
02:06:49|36706.71
02:06:50|36710.
02:06:51|36709.99
02:06:52|36709.99
02:06:54|36710.
02:06:55|36710.91
02:06:55|36710.91
02:06:57|36710.91
02:06:57|36704.04
02:06:58|36700.86
02:07:01|36700.85
02:07:01|36699.38
02:07:02|36699.38
02:07:03|36709.62
02:07:04|36707.05
02:07:05|36708.92
02:07:06|36711.05
02:07:07|36711.06
02:07:08|36711.05
02:07:09|36708.56
02:07:10|36714.74
02:07:11|36714.75
02:07:12|36714.75
02:07:13|36723.96
02:07:14|36723.96
02:07:15|36724.03
02:07:16|36732.52
02:07:17|36732.51
02:07:18|36732.52
02:07:19|36734.22
02:07:20|36739.54
02:07:21|36730.66
02:07:22|36735.98
02:07:23|36735.2
02:07:24|36735.2
02:07:25|36738.86
02:07:26|36740.22
02:07:27|36740.23
02:07:28|36740.22
02:07:29|36740.23
02:07:30|36740.22
02:07:31|36740.23
02:07:32|36743.03
02:07:33|36743.47
02:07:34|36743.47
02:07:35|36748.63
02:07:36|36748.63
02:07:37|36748.63
02:07:38|36760.
02:07:39|36763.57
02:07:40|36762.81
02:07:41|36771.16
02:07:42|36776.96
02:07:43|36780.46
02:07:44|36796.87
02:07:45|36794.64
02:07:46|36777.76
02:07:47|36776.35
02:07:48|36782.36
02:07:49|36780.53
02:07:50|36779.54
02:07:51|36791.69
02:07:52|36786.32
02:07:54|36783.73
02:07:55|36779.54
02:07:56|36779.55
02:07:58|36773.11
02:07:59|36773.11
02:08:00|36773.1
02:08:01|36774.98
02:08:02|36774.99
02:08:03|36769.61
02:08:04|36760.01
02:08:05|36752.08
02:08:06|36752.09
02:08:07|36761.8
02:08:08|36766.76
02:08:09|36766.75
02:08:10|36764.76
02:08:11|36764.75
02:08:12|36758.59
02:08:13|36762.62
02:08:14|36761.32
02:08:15|36761.31
02:08:16|36752.44
02:08:17|36741.06
02:08:18|36747.4
02:08:19|36751.4
02:08:20|36760.01
02:08:21|36756.35
02:08:22|36756.35
02:08:23|36756.35
02:08:24|36745.74
02:08:25|36753.07
02:08:26|36755.9
02:08:27|36755.9
02:08:28|36758.57
02:08:29|36755.89
02:08:30|36758.56
02:08:31|36750.02
02:08:32|36750.03
02:08:33|36750.04
02:08:34|36750.04
02:08:35|36750.04
02:08:36|36750.03
02:08:37|36750.03
02:08:38|36750.04
02:08:39|36750.08
02:08:40|36753.41
02:08:41|36754.47
02:08:42|36754.48
02:08:43|36758.56
02:08:44|36758.55
02:08:45|36758.56
02:08:46|36757.7
02:08:47|36758.58
02:08:48|36758.58
02:08:49|36754.45
02:08:50|36751.21
02:08:51|36754.46
02:08:52|36754.46
02:08:53|36754.46
02:08:54|36754.46
02:08:56|36754.46
02:08:57|36756.35
02:08:58|36754.7
02:08:59|36754.69
02:09:00|36756.11
02:09:01|36752.48
02:09:02|36752.48
02:09:03|36753.81
02:09:04|36765.33
02:09:05|36764.23
02:09:06|36764.24
02:09:07|36764.24
02:09:08|36764.26
02:09:09|36765.
02:09:10|36760.16
02:09:11|36758.31
02:09:12|36761.43
02:09:13|36758.95
02:09:14|36756.21
02:09:15|36756.21
02:09:16|36756.21
02:09:18|36754.91
02:09:18|36754.92
02:09:19|36771.31
02:09:20|36777.99
02:09:21|36778.21
02:09:23|36778.21
02:09:23|36778.21
02:09:24|36767.95
02:09:25|36767.95
02:09:26|36767.95
02:09:27|36773.7
02:09:28|36775.97
02:09:29|36775.97
02:09:30|36762.42
02:09:31|36766.28
02:09:32|36766.27
02:09:33|36769.03
02:09:34|36770.31
02:09:35|36788.3
02:09:36|36788.3
02:09:37|36784.51
02:09:38|36784.5
02:09:39|36784.5
02:09:40|36784.77
02:09:41|36779.82
02:09:42|36779.02
02:09:43|36779.02
02:09:44|36783.99
02:09:45|36787.66
02:09:46|36787.65
02:09:47|36782.2
02:09:48|36781.26
02:09:49|36782.11
02:09:50|36781.24
02:09:51|36780.
02:09:52|36780.
02:09:53|36780.
02:09:54|36780.
02:09:56|36779.99
02:09:57|36786.2
02:09:58|36784.5
02:09:59|36787.64
02:10:00|36786.99
02:10:01|36785.67
02:10:02|36786.98
02:10:03|36782.
02:10:04|36785.57
02:10:05|36785.57
02:10:06|36786.19
02:10:07|36786.19
02:10:08|36798.58
02:10:09|36798.66
02:10:10|36809.42
02:10:11|36801.26
02:10:12|36803.11
02:10:13|36791.18
02:10:14|36788.03
02:10:15|36788.04
02:10:16|36788.04
02:10:17|36788.04
02:10:18|36794.
02:10:19|36784.47
02:10:20|36785.16
02:10:21|36785.16
02:10:22|36785.16
02:10:23|36785.16
02:10:24|36788.02
02:10:25|36786.01
02:10:27|36788.02
02:10:27|36788.01
02:10:28|36788.01
02:10:29|36785.52
02:10:30|36787.97
02:10:31|36785.8
02:10:32|36787.96
02:10:33|36786.89
02:10:35|36796.58
02:10:36|36796.57
02:10:37|36796.58
02:10:38|36796.56
02:10:38|36796.56
02:10:39|36796.56
02:10:40|36795.33
02:10:41|36794.14
02:10:42|36800.31
02:10:43|36794.84
02:10:45|36798.86
02:10:46|36798.85
02:10:47|36794.84
02:10:48|36798.82
02:10:48|36800.66
02:10:50|36809.57
02:10:51|36804.83
02:10:52|36804.82
02:10:53|36806.06
02:10:53|36808.01
02:10:54|36808.01
02:10:55|36808.01
02:10:57|36808.05
02:10:58|36803.66
02:10:59|36810.78
02:11:00|36807.62
02:11:01|36807.61
02:11:02|36809.24
02:11:03|36809.47
02:11:04|36807.62
02:11:05|36807.62
02:11:06|36807.62
02:11:07|36807.61
02:11:08|36794.
02:11:09|36794.01
02:11:10|36798.83
02:11:11|36803.44
02:11:13|36797.91
02:11:13|36797.91
02:11:14|36811.22
02:11:16|36811.24
02:11:16|36811.43
02:11:17|36809.59
02:11:18|36800.83
02:11:19|36803.44
02:11:20|36803.43
02:11:22|36803.44
02:11:22|36803.44
02:11:24|36803.44
02:11:25|36803.43
02:11:26|36803.43
02:11:26|36810.
02:11:27|36809.99
02:11:29|36806.09
02:11:30|36810.
02:11:31|36807.97
02:11:32|36807.98
02:11:33|36807.98
02:11:34|36807.98
02:11:35|36803.
02:11:36|36803.
02:11:37|36802.99
02:11:38|36809.
02:11:38|36806.43
02:11:40|36807.8
02:11:40|36807.16
02:11:42|36809.02
02:11:43|36807.88
02:11:44|36806.89
02:11:45|36810.19
02:11:45|36810.18
02:11:47|36810.19
02:11:48|36810.18
02:11:48|36811.99
02:11:50|36812.
02:11:51|36811.99
02:11:52|36812.
02:11:52|36812.
02:11:54|36812.39
02:11:54|36815.98
02:11:56|36823.04
02:11:57|36826.64
02:11:58|36824.46
02:12:00|36816.46
02:12:00|36815.97
02:12:01|36817.18
02:12:03|36817.17
02:12:03|36826.36
02:12:05|36828.77
02:12:05|36821.68
02:12:07|36822.88
02:12:07|36828.75
02:12:08|36830.51
02:12:10|36831.91
02:12:11|36831.91
02:12:11|36831.91
02:12:13|36831.91
02:12:14|36831.9
02:12:15|36831.9
02:12:16|36831.91
02:12:17|36830.02
02:12:18|36831.91
02:12:19|36833.32
02:12:20|36835.65
02:12:21|36835.64
02:12:21|36840.07
02:12:23|36836.72
02:12:24|36837.19
02:12:25|36825.
02:12:26|36830.19
02:12:27|36831.
02:12:28|36827.82
02:12:29|36827.82
02:12:30|36827.82
02:12:31|36827.81
02:12:32|36827.81
02:12:33|36839.8
02:12:34|36840.84
02:12:35|36848.14
02:12:36|36842.93
02:12:37|36848.11
02:12:38|36849.93
02:12:39|36849.93
02:12:40|36848.49
02:12:41|36848.49
02:12:42|36848.49
02:12:43|36843.2
02:12:44|36844.8
02:12:45|36848.13
02:12:46|36848.13
02:12:47|36846.28
02:12:48|36851.06
02:12:49|36851.06
02:12:50|36848.24
02:12:51|36846.73
02:12:52|36848.
02:12:53|36839.1
02:12:54|36837.54
02:12:55|36847.42
02:12:56|36849.26
02:12:57|36849.26
02:12:58|36849.26
02:13:00|36849.26
02:13:01|36849.27
02:13:02|36854.64
02:13:03|36849.74
02:13:04|36849.75
02:13:05|36849.74
02:13:06|36854.73
02:13:07|36853.21
02:13:08|36853.21
02:13:09|36849.7
02:13:10|36849.7
02:13:11|36844.33
02:13:12|36846.27
02:13:13|36846.27
02:13:14|36847.66
02:13:15|36849.69
02:13:16|36849.7
02:13:17|36849.71
02:13:18|36841.66
02:13:19|36849.68
02:13:20|36854.83
02:13:21|36849.68
02:13:22|36846.47
02:13:23|36843.
02:13:24|36849.68
02:13:25|36849.69
02:13:26|36849.68
02:13:27|36853.7
02:13:28|36849.98
02:13:29|36856.84
02:13:30|36849.91
02:13:31|36854.59
02:13:32|36858.31
02:13:33|36856.4
02:13:34|36856.39
02:13:35|36859.43
02:13:36|36856.4
02:13:37|36856.38
02:13:38|36851.65
02:13:39|36855.68
02:13:40|36855.68
02:13:41|36855.63
02:13:42|36855.68
02:13:43|36859.48
02:13:44|36858.31
02:13:45|36858.31
02:13:46|36860.75
02:13:47|36858.9
02:13:48|36859.09
02:13:49|36859.09
02:13:50|36859.41
02:13:51|36857.56
02:13:52|36855.69
02:13:53|36859.1
02:13:54|36859.77
02:13:55|36860.74
02:13:56|36860.73
02:13:57|36864.35
02:13:58|36864.81
02:14:00|36864.8
02:14:01|36861.59
02:14:03|36863.52
02:14:03|36863.52
02:14:05|36859.41
02:14:06|36856.41
02:14:06|36854.12
02:14:07|36855.2
02:14:09|36859.11
02:14:09|36854.17
02:14:10|36854.18
02:14:12|36854.72
02:14:13|36854.17
02:14:14|36853.43
02:14:15|36853.43
02:14:15|36853.44
02:14:16|36853.44
02:14:18|36853.44
02:14:18|36853.44
02:14:19|36850.01
02:14:20|36854.35
02:14:22|36854.35
02:14:22|36853.74
02:14:23|36853.75
02:14:24|36853.74
02:14:25|36856.98
02:14:27|36853.89
02:14:28|36853.88
02:14:29|36853.89
02:14:29|36853.88
02:14:31|36857.84
02:14:32|36857.74
02:14:33|36858.01
02:14:34|36858.01
02:14:35|36858.01
02:14:36|36858.01
02:14:37|36858.01
02:14:38|36856.02
02:14:39|36860.86
02:14:40|36860.86
02:14:41|36860.88
02:14:42|36860.88
02:14:43|36860.87
02:14:44|36863.57
02:14:45|36863.94
02:14:45|36863.94
02:14:47|36863.95
02:14:48|36864.32
02:14:49|36865.04
02:14:50|36871.77
02:14:51|36865.04
02:14:52|36874.99
02:14:53|36878.29
02:14:54|36877.92
02:14:55|36871.31
02:14:56|36871.32
02:14:56|36878.76
02:14:58|36878.76
02:14:59|36876.47
02:15:00|36878.76
02:15:01|36878.31
02:15:02|36863.7
02:15:03|36863.69
02:15:04|36862.78
02:15:05|36862.79
02:15:06|36872.02
02:15:07|36870.44
02:15:08|36871.01
02:15:09|36871.07
02:15:10|36869.21
02:15:11|36870.61
02:15:12|36862.78
02:15:13|36862.78
02:15:14|36869.43
02:15:15|36863.12
02:15:16|36858.2
02:15:17|36858.2
02:15:18|36858.2
02:15:19|36858.2
02:15:21|36860.45
02:15:22|36859.12
02:15:22|36856.14
02:15:24|36855.1
02:15:25|36857.71
02:15:26|36859.97
02:15:27|36856.59
02:15:27|36853.97
02:15:29|36856.68
02:15:30|36854.
02:15:31|36856.61
02:15:31|36866.27
02:15:32|36866.26
02:15:33|36862.92
02:15:34|36862.14
02:15:36|36866.26
02:15:37|36866.27
02:15:38|36862.13
02:15:39|36861.01
02:15:40|36861.05
02:15:41|36863.36
02:15:42|36858.21
02:15:43|36858.2
02:15:43|36858.21
02:15:45|36858.21
02:15:46|36856.6
02:15:47|36854.5
02:15:47|36854.5
02:15:49|36853.97
02:15:50|36856.2
02:15:51|36858.21
02:15:52|36861.05
02:15:53|36853.96
02:15:53|36859.98
02:15:54|36863.35
02:15:56|36863.35
02:15:56|36857.66
02:15:57|36863.09
02:15:59|36853.96
02:16:00|36853.96
02:16:00|36855.34
02:16:02|36856.15
02:16:03|36856.16
02:16:04|36853.96
02:16:05|36878.73
02:16:06|36878.75
02:16:07|36878.81
02:16:08|36878.81
02:16:09|36878.82
02:16:10|36882.72
02:16:11|36882.72
02:16:12|36876.47
02:16:13|36874.52
02:16:14|36879.
02:16:15|36879.08
02:16:16|36882.34
02:16:17|36882.96
02:16:18|36882.95
02:16:20|36883.56
02:16:20|36883.55
02:16:21|36885.87
02:16:22|36882.87
02:16:23|36886.01
02:16:25|36886.01
02:16:25|36886.62
02:16:26|36888.43
02:16:27|36889.2
02:16:29|36889.2
02:16:29|36882.72
02:16:30|36888.95
02:16:31|36888.
02:16:32|36879.12
02:16:33|36873.85
02:16:34|36878.22
02:16:35|36878.99
02:16:36|36880.31
02:16:38|36874.69
02:16:39|36873.14
02:16:39|36874.46
02:16:40|36873.14
02:16:41|36873.15
02:16:43|36874.65
02:16:43|36874.65
02:16:44|36875.44
02:16:45|36873.17
02:16:46|36876.3
02:16:47|36876.29
02:16:48|36876.29
02:16:49|36874.45
02:16:50|36879.36
02:16:51|36879.37
02:16:53|36884.61
02:16:53|36884.6
02:16:55|36880.
02:16:56|36880.
02:16:56|36881.95
02:16:57|36879.27
02:16:58|36879.27
02:17:00|36879.27
02:17:01|36879.27
02:17:01|36879.27
02:17:03|36879.26
02:17:04|36879.
02:17:06|36878.99
02:17:07|36878.99
02:17:08|36879.
02:17:09|36877.46
02:17:10|36877.46
02:17:10|36877.46
02:17:11|36884.6
02:17:13|36884.6
02:17:14|36884.61
02:17:15|36891.66
02:17:16|36887.5
02:17:17|36887.51
02:17:18|36888.22
02:17:19|36888.21
02:17:20|36890.87
02:17:21|36885.27
02:17:22|36881.62
02:17:23|36888.64
02:17:24|36886.53
02:17:26|36890.3
02:17:26|36886.83
02:17:27|36885.36
02:17:28|36893.25
02:17:29|36887.01
02:17:30|36887.01
02:17:31|36887.61
02:17:32|36887.61
02:17:33|36887.62
02:17:34|36887.62
02:17:35|36887.62
02:17:36|36886.84
02:17:38|36886.83
02:17:39|36886.71
02:17:40|36886.71
02:17:40|36889.5
02:17:42|36886.79
02:17:43|36881.19
02:17:43|36881.85
02:17:45|36886.77
02:17:46|36899.99
02:17:47|36899.99
02:17:47|36899.98
02:17:48|36899.99
02:17:50|36895.38
02:17:51|36900.5
02:17:52|36900.51
02:17:53|36900.5
02:17:54|36900.5
02:17:54|36890.74
02:17:56|36889.02
02:17:57|36889.03
02:17:57|36889.03
02:17:59|36888.01
02:18:00|36880.02
02:18:01|36882.18
02:18:01|36880.01
02:18:03|36880.01
02:18:04|36878.55
02:18:05|36882.66
02:18:06|36878.24
02:18:07|36880.02
02:18:08|36878.24
02:18:09|36878.24
02:18:11|36878.24
02:18:11|36878.23
02:18:12|36878.23
02:18:13|36881.88
02:18:14|36878.23
02:18:15|36878.26
02:18:16|36878.32
02:18:17|36878.24
02:18:19|36880.17
02:18:19|36885.29
02:18:20|36880.18
02:18:21|36881.14
02:18:22|36881.14
02:18:23|36881.13
02:18:24|36870.
02:18:25|36872.16
02:18:26|36870.55
02:18:27|36871.72
02:18:28|36871.72
02:18:29|36871.71
02:18:30|36871.72
02:18:31|36871.72
02:18:32|36864.8
02:18:33|36874.48
02:18:34|36874.49
02:18:36|36870.31
02:18:36|36873.39
02:18:37|36869.84
02:18:38|36872.58
02:18:39|36867.35
02:18:40|36866.13
02:18:41|36871.89
02:18:42|36869.64
02:18:43|36870.75
02:18:44|36869.35
02:18:45|36869.35
02:18:46|36867.21
02:18:47|36867.21
02:18:48|36867.2
02:18:49|36870.82
02:18:50|36872.38
02:18:51|36868.76
02:18:52|36870.06
02:18:53|36882.08
02:18:54|36882.09
02:18:55|36882.08
02:18:56|36882.08
02:18:57|36879.61
02:18:58|36883.22
02:18:59|36887.45
02:19:00|36885.77
02:19:01|36878.4
02:19:02|36876.7
02:19:03|36876.71
02:19:04|36882.15
02:19:06|36885.37
02:19:07|36884.12
02:19:08|36883.99
02:19:10|36885.
02:19:11|36885.
02:19:12|36885.
02:19:13|36884.14
02:19:14|36886.85
02:19:15|36889.02
02:19:16|36895.91
02:19:17|36893.45
02:19:18|36895.17
02:19:19|36894.19
02:19:20|36890.09
02:19:20|36898.46
02:19:22|36897.04
02:19:23|36898.13
02:19:23|36897.64
02:19:25|36897.78
02:19:26|36897.77
02:19:27|36897.21
02:19:28|36897.22
02:19:29|36897.77
02:19:30|36899.51
02:19:31|36900.
02:19:32|36899.99
02:19:32|36900.55
02:19:34|36891.92
02:19:35|36882.27
02:19:35|36879.44
02:19:37|36888.99
02:19:38|36887.01
02:19:39|36885.14
02:19:40|36890.73
02:19:41|36890.73
02:19:42|36885.16
02:19:43|36884.62
02:19:44|36884.63
02:19:45|36886.76
02:19:46|36883.67
02:19:47|36883.67
02:19:48|36882.95
02:19:49|36875.11
02:19:50|36877.08
02:19:51|36871.99
02:19:52|36875.99
02:19:53|36875.98
02:19:54|36872.26
02:19:55|36874.53
02:19:56|36878.22
02:19:57|36871.55
02:19:58|36871.4
02:19:59|36874.99
02:20:00|36875.65
02:20:01|36875.7
02:20:02|36875.58
02:20:03|36875.7
02:20:04|36871.4
02:20:05|36880.03
02:20:07|36880.
02:20:08|36880.01
02:20:09|36880.
02:20:09|36880.01
02:20:11|36880.
02:20:12|36880.
02:20:13|36880.01
02:20:14|36880.01
02:20:15|36884.61
02:20:16|36885.
02:20:17|36885.01
02:20:18|36881.83
02:20:19|36884.99
02:20:20|36892.96
02:20:21|36895.02
02:20:22|36894.02
02:20:23|36894.02
02:20:24|36894.02
02:20:25|36894.02
02:20:26|36894.02
02:20:27|36891.06
02:20:28|36891.05
02:20:29|36891.06
02:20:30|36893.99
02:20:31|36894.
02:20:32|36894.75
02:20:33|36889.05
02:20:34|36888.98
02:20:35|36895.37
02:20:36|36898.39
02:20:37|36896.92
02:20:38|36898.37
02:20:39|36898.38
02:20:41|36900.
02:20:41|36902.92
02:20:43|36902.92
02:20:43|36902.92
02:20:44|36904.4
02:20:45|36904.4
02:20:47|36905.5
02:20:48|36903.25
02:20:48|36895.38
02:20:49|36895.37
02:20:50|36895.38
02:20:51|36897.89
02:20:52|36896.32
02:20:53|36900.59
02:20:54|36897.86
02:20:55|36893.5
02:20:56|36893.5
02:20:57|36896.54
02:20:59|36896.35
02:20:59|36894.77
02:21:00|36899.61
02:21:01|36903.25
02:21:02|36903.25
02:21:03|36898.51
02:21:04|36898.27
02:21:06|36898.27
02:21:07|36898.26
02:21:08|36898.26
02:21:09|36896.39
02:21:10|36896.39
02:21:11|36893.21
02:21:13|36893.22
02:21:13|36893.22
02:21:14|36896.39
02:21:15|36896.39
02:21:16|36896.39
02:21:17|36896.39
02:21:18|36896.38
02:21:19|36893.76
02:21:20|36895.67
02:21:21|36898.27
02:21:22|36895.04
02:21:24|36895.04
02:21:24|36899.15
02:21:25|36895.24
02:21:26|36895.23
02:21:27|36895.24
02:21:28|36895.96
02:21:29|36895.97
02:21:30|36899.14
02:21:31|36900.89
02:21:32|36900.89
02:21:33|36897.15
02:21:34|36900.83
02:21:35|36898.97
02:21:36|36898.97
02:21:37|36900.43
02:21:38|36898.97
02:21:40|36898.97
02:21:40|36900.83
02:21:41|36903.61
02:21:42|36895.42
02:21:43|36903.26
02:21:45|36900.85
02:21:45|36903.72
02:21:46|36900.55
02:21:47|36897.9
02:21:48|36895.98
02:21:49|36898.9
02:21:50|36900.83
02:21:51|36900.83
02:21:52|36900.83
02:21:53|36904.05
02:21:54|36902.31
02:21:55|36903.23
02:21:56|36898.92
02:21:57|36900.46
02:21:58|36901.25
02:21:59|36904.51
02:22:00|36900.56
02:22:01|36904.12
02:22:02|36904.12
02:22:04|36900.01
02:22:04|36902.78
02:22:06|36904.1
02:22:06|36904.82
02:22:08|36906.51
02:22:09|36908.09
02:22:10|36908.08
02:22:11|36910.63
02:22:13|36912.48
02:22:14|36912.49
02:22:15|36913.98
02:22:16|36913.99
02:22:17|36911.59
02:22:17|36912.48
02:22:18|36912.47
02:22:20|36913.
02:22:21|36913.
02:22:22|36913.97
02:22:23|36915.64
02:22:24|36915.65
02:22:25|36915.64
02:22:26|36916.53
02:22:27|36916.77
02:22:28|36923.5
02:22:29|36925.12
02:22:30|36927.16
02:22:31|36927.3
02:22:32|36927.16
02:22:33|36925.75
02:22:34|36922.8
02:22:35|36927.16
02:22:36|36925.01
02:22:37|36923.74
02:22:38|36926.61
02:22:39|36921.
02:22:40|36926.99
02:22:41|36926.85
02:22:42|36927.54
02:22:43|36925.79
02:22:44|36922.78
02:22:45|36922.78
02:22:46|36922.79
02:22:47|36922.78
02:22:48|36925.79
02:22:49|36925.8
02:22:50|36926.73
02:22:51|36927.54
02:22:52|36927.55
02:22:53|36927.54
02:22:54|36929.84
02:22:55|36929.84
02:22:56|36929.85
02:22:57|36927.
02:22:58|36927.
02:22:59|36923.56
02:23:00|36927.03
02:23:01|36929.85
02:23:02|36929.85
02:23:03|36928.01
02:23:04|36931.11
02:23:05|36931.11
02:23:06|36931.49
02:23:07|36931.49
02:23:08|36932.89
02:23:10|36924.84
02:23:11|36924.84
02:23:12|36926.39
02:23:13|36932.38
02:23:14|36932.38
02:23:15|36932.83
02:23:16|36931.63
02:23:17|36932.81
02:23:18|36928.67
02:23:19|36928.67
02:23:20|36928.67
02:23:22|36928.68
02:23:22|36928.67
02:23:23|36931.85
02:23:24|36930.01
02:23:25|36932.37
02:23:26|36931.
02:23:28|36931.37
02:23:28|36931.36
02:23:29|36934.3
02:23:31|36930.59
02:23:32|36931.24
02:23:33|36930.48
02:23:33|36934.2
02:23:34|36930.47
02:23:36|36931.54
02:23:36|36930.48
02:23:38|36931.09
02:23:39|36931.09
02:23:40|36931.09
02:23:41|36930.59
02:23:42|36930.58
02:23:42|36930.47
02:23:44|36932.71
02:23:45|36930.87
02:23:46|36930.87
02:23:47|36930.47
02:23:48|36928.68
02:23:49|36931.82
02:23:49|36928.68
02:23:51|36929.99
02:23:52|36931.
02:23:52|36928.69
02:23:54|36928.67
02:23:54|36932.49
02:23:56|36931.26
02:23:56|36926.26
02:23:58|36926.26
02:23:59|36928.58
02:24:00|36928.57
02:24:00|36926.4
02:24:02|36926.41
02:24:03|36928.28
02:24:03|36925.8
02:24:05|36925.79
02:24:05|36926.66
02:24:07|36926.67
02:24:08|36928.04
02:24:08|36928.04
02:24:10|36926.27
02:24:12|36932.4
02:24:13|36928.86
02:24:14|36931.84
02:24:15|36931.83
02:24:16|36931.83
02:24:17|36931.83
02:24:18|36928.04
02:24:19|36928.03
02:24:20|36928.03
02:24:21|36928.03
02:24:22|36927.12
02:24:23|36928.04
02:24:24|36927.42
02:24:25|36925.94
02:24:26|36927.08
02:24:28|36918.68
02:24:28|36918.56
02:24:29|36918.56
02:24:31|36914.46
02:24:31|36918.75
02:24:32|36914.64
02:24:33|36915.13
02:24:34|36916.64
02:24:36|36917.71
02:24:36|36914.48
02:24:38|36916.21
02:24:39|36912.47
02:24:40|36917.99
02:24:40|36910.81
02:24:42|36914.54
02:24:42|36911.83
02:24:44|36910.63
02:24:45|36910.63
02:24:46|36918.54
02:24:47|36918.55
02:24:48|36918.54
02:24:49|36918.55
02:24:50|36918.54
02:24:51|36918.55
02:24:52|36918.55
02:24:53|36915.67
02:24:53|36915.68
02:24:54|36912.52
02:24:55|36911.16
02:24:57|36911.16
02:24:58|36910.65
02:24:58|36910.64
02:24:59|36909.87
02:25:01|36907.43
02:25:02|36904.21
02:25:03|36906.38
02:25:04|36905.05
02:25:05|36902.09
02:25:06|36903.77
02:25:07|36902.63
02:25:07|36900.
02:25:09|36903.15
02:25:09|36895.25
02:25:11|36893.01
02:25:13|36899.1
02:25:13|36902.25
02:25:14|36912.89
02:25:16|36922.33
02:25:17|36926.64
02:25:18|36929.99
02:25:19|36930.77
02:25:19|36935.
02:25:20|36934.84
02:25:21|36938.33
02:25:23|36932.38
02:25:23|36936.81
02:25:24|36935.76
02:25:26|36938.32
02:25:27|36939.2
02:25:28|36936.45
02:25:28|36939.19
02:25:29|36942.38
02:25:31|36942.39
02:25:32|36942.38
02:25:32|36942.38
02:25:33|36942.38
02:25:34|36935.22
02:25:36|36944.33
02:25:36|36944.33
02:25:37|36946.04
02:25:39|36947.03
02:25:39|36947.42
02:25:41|36947.79
02:25:42|36950.
02:25:42|36949.99
02:25:43|36952.77
02:25:45|36955.86
02:25:46|36952.78
02:25:46|36947.03
02:25:47|36947.02
02:25:48|36947.03
02:25:49|36949.5
02:25:50|36951.21
02:25:51|36951.21
02:25:52|36950.
02:25:53|36950.
02:25:55|36950.01
02:25:56|36947.41
02:25:57|36947.41
02:25:57|36939.21
02:25:58|36935.23
02:25:59|36940.65
02:26:01|36940.44
02:26:01|36944.23
02:26:03|36940.72
02:26:03|36940.54
02:26:05|36930.76
02:26:05|36930.33
02:26:07|36932.79
02:26:07|36931.89
02:26:09|36931.9
02:26:09|36935.37
02:26:11|36933.23
02:26:12|36924.37
02:26:13|36922.52
02:26:14|36919.01
02:26:16|36918.57
02:26:16|36918.57
02:26:17|36919.01
02:26:18|36919.01
02:26:19|36924.06
02:26:20|36920.2
02:26:21|36919.65
02:26:23|36919.11
02:26:23|36917.69
02:26:24|36917.69
02:26:25|36922.
02:26:26|36918.21
02:26:28|36915.01
02:26:29|36918.87
02:26:30|36915.89
02:26:30|36915.89
02:26:31|36915.89
02:26:33|36917.83
02:26:33|36916.51
02:26:34|36915.91
02:26:36|36915.44
02:26:37|36915.01
02:26:37|36915.
02:26:38|36913.54
02:26:39|36913.53
02:26:40|36913.54
02:26:41|36913.51
02:26:43|36915.
02:26:44|36913.52
02:26:44|36913.51
02:26:46|36913.52
02:26:46|36909.87
02:26:47|36903.62
02:26:49|36905.35
02:26:49|36908.53
02:26:51|36908.53
02:26:51|36914.94
02:26:53|36907.9
02:26:53|36913.04
02:26:54|36913.04
02:26:55|36913.04
02:26:57|36913.03
02:26:57|36918.86
02:26:59|36918.86
02:26:59|36913.01
02:27:00|36912.56
02:27:01|36904.12
02:27:03|36906.42
02:27:03|36905.55
02:27:05|36903.42
02:27:05|36906.89
02:27:06|36904.02
02:27:07|36901.19
02:27:08|36903.1
02:27:09|36904.22
02:27:11|36904.21
02:27:12|36902.01
02:27:13|36906.98
02:27:14|36905.81
02:27:16|36904.22
02:27:17|36902.01
02:27:18|36902.01
02:27:19|36901.
02:27:20|36898.02
02:27:21|36898.01
02:27:22|36897.31
02:27:23|36897.3
02:27:24|36899.58
02:27:25|36903.8
02:27:26|36900.62
02:27:27|36902.73
02:27:28|36902.73
02:27:29|36913.07
02:27:30|36913.04
02:27:31|36917.39
02:27:32|36909.14
02:27:33|36909.92
02:27:34|36907.69
02:27:35|36907.73
02:27:36|36907.71
02:27:37|36907.72
02:27:38|36907.77
02:27:39|36907.69
02:27:40|36909.67
02:27:41|36910.
02:27:42|36908.01
02:27:43|36909.72
02:27:44|36907.82
02:27:45|36905.55
02:27:46|36903.69
02:27:47|36900.57
02:27:48|36900.01
02:27:49|36894.45
02:27:50|36893.01
02:27:51|36890.
02:27:52|36891.01
02:27:53|36892.98
02:27:54|36890.
02:27:55|36890.01
02:27:56|36889.06
02:27:57|36889.06
02:27:58|36890.96
02:28:00|36890.96
02:28:00|36890.15
02:28:01|36890.15
02:28:02|36888.89
02:28:03|36889.02
02:28:04|36889.02
02:28:05|36907.57
02:28:06|36902.15
02:28:07|36906.99
02:28:08|36898.44
02:28:09|36898.43
02:28:10|36898.44
02:28:11|36909.71
02:28:12|36910.
02:28:13|36910.
02:28:15|36909.99
02:28:16|36910.
02:28:16|36910.
02:28:18|36909.99
02:28:19|36909.99
02:28:20|36903.55
02:28:21|36903.55
02:28:22|36903.68
02:28:23|36903.68
02:28:24|36903.68
02:28:25|36902.36
02:28:27|36901.01
02:28:27|36903.66
02:28:28|36898.44
02:28:29|36898.44
02:28:30|36903.28
02:28:31|36905.33
02:28:32|36902.16
02:28:33|36902.16
02:28:34|36902.16
02:28:35|36902.19
02:28:36|36902.16
02:28:38|36902.82
02:28:38|36902.82
02:28:39|36904.18
02:28:40|36902.9
02:28:41|36902.21
02:28:42|36902.2
02:28:43|36902.16
02:28:44|36904.43
02:28:45|36904.43
02:28:46|36904.74
02:28:47|36905.18
02:28:48|36906.18
02:28:49|36902.66
02:28:50|36904.71
02:28:51|36904.71
02:28:52|36909.11
02:28:53|36907.09
02:28:54|36908.49
02:28:55|36907.1
02:28:56|36907.1
02:28:57|36903.67
02:28:59|36903.66
02:28:59|36904.17
02:29:00|36906.89
02:29:01|36903.88
02:29:02|36903.88
02:29:03|36903.89
02:29:04|36915.04
02:29:05|36900.
02:29:06|36900.03
02:29:07|36888.88
02:29:08|36880.95
02:29:09|36880.01
02:29:10|36889.99
02:29:11|36893.64
02:29:12|36897.38
02:29:13|36897.12
02:29:15|36893.09
02:29:16|36897.12
02:29:17|36891.01
02:29:18|36892.2
02:29:19|36892.47
02:29:20|36895.07
02:29:21|36891.74
02:29:22|36889.01
02:29:23|36883.98
02:29:24|36885.86
02:29:26|36887.77
02:29:27|36888.99
02:29:28|36889.
02:29:29|36888.58
02:29:29|36888.44
02:29:30|36888.99
02:29:32|36888.64
02:29:32|36889.
02:29:33|36888.99
02:29:35|36888.44
02:29:36|36888.44
02:29:36|36886.16
02:29:37|36885.04
02:29:38|36886.29
02:29:39|36886.3
02:29:40|36887.06
02:29:41|36885.01
02:29:43|36885.
02:29:43|36886.47
02:29:44|36885.
02:29:45|36880.02
02:29:46|36880.01
02:29:48|36886.19
02:29:49|36886.92
02:29:49|36886.78
02:29:50|36887.16
02:29:51|36885.84
02:29:52|36885.82
02:29:54|36880.84
02:29:55|36880.85
02:29:56|36881.56
02:29:56|36882.67
02:29:57|36880.02
02:29:59|36884.43
02:29:59|36880.8
02:30:00|36880.01
02:30:01|36871.35
02:30:02|36873.4
02:30:03|36876.99
02:30:04|36876.89
02:30:05|36873.12
02:30:06|36873.09
02:30:07|36878.22
02:30:08|36874.97
02:30:10|36871.91
02:30:10|36870.92
02:30:11|36870.01
02:30:13|36870.01
02:30:13|36870.01
02:30:14|36872.88
02:30:15|36870.01
02:30:17|36868.61
02:30:18|36865.02
02:30:19|36870.5
02:30:20|36865.02
02:30:21|36868.71
02:30:23|36871.99
02:30:23|36871.99
02:30:24|36871.97
02:30:25|36871.96
02:30:26|36868.74
02:30:27|36870.91
02:30:28|36868.49
02:30:29|36870.9
02:30:31|36871.97
02:30:31|36871.97
02:30:32|36878.23
02:30:33|36879.99
02:30:34|36879.01
02:30:35|36876.94
02:30:36|36888.43
02:30:38|36888.43
02:30:38|36888.44
02:30:39|36888.99
02:30:40|36887.13
02:30:41|36888.99
02:30:43|36888.99
02:30:43|36897.12
02:30:45|36899.9
02:30:45|36899.99
02:30:46|36901.61
02:30:47|36905.39
02:30:48|36906.89
02:30:49|36908.67
02:30:50|36908.67
02:30:52|36908.68
02:30:52|36912.09
02:30:53|36911.96
02:30:55|36905.39
02:30:56|36912.02
02:30:57|36909.88
02:30:57|36905.39
02:30:59|36905.34
02:30:59|36905.34
02:31:01|36907.48
02:31:01|36912.02
02:31:02|36910.73
02:31:04|36913.48
02:31:04|36924.12
02:31:05|36927.21
02:31:06|36927.21
02:31:07|36927.2
02:31:09|36927.19
02:31:10|36927.18
02:31:10|36927.2
02:31:11|36927.21
02:31:13|36927.06
02:31:13|36927.06
02:31:15|36909.61
02:31:16|36913.42
02:31:17|36911.93
02:31:18|36911.93
02:31:20|36912.61
02:31:21|36912.61
02:31:22|36912.62
02:31:23|36909.28
02:31:25|36912.64
02:31:26|36912.64
02:31:27|36912.61
02:31:28|36913.47
02:31:29|36914.69
02:31:30|36919.26
02:31:31|36921.27
02:31:32|36921.54
02:31:33|36922.96
02:31:34|36924.67
02:31:35|36925.18
02:31:36|36920.25
02:31:37|36922.91
02:31:39|36930.37
02:31:39|36930.71
02:31:40|36927.24
02:31:41|36926.46
02:31:42|36926.
02:31:43|36924.14
02:31:44|36924.68
02:31:45|36924.68
02:31:46|36927.81
02:31:47|36929.53
02:31:48|36930.34
02:31:49|36931.24
02:31:50|36929.53
02:31:51|36929.05
02:31:52|36929.53
02:31:53|36929.43
02:31:54|36929.54
02:31:55|36929.53
02:31:56|36919.63
02:31:57|36919.63
02:31:58|36919.63
02:31:59|36919.63
02:32:00|36919.63
02:32:01|36919.62
02:32:02|36923.33
02:32:03|36923.32
02:32:04|36927.03
02:32:05|36927.03
02:32:06|36929.54
02:32:07|36929.14
02:32:08|36930.15
02:32:09|36925.69
02:32:10|36928.45
02:32:11|36928.44
02:32:12|36923.39
02:32:13|36920.27
02:32:14|36923.93
02:32:15|36923.94
02:32:16|36923.94
02:32:18|36923.93
02:32:19|36923.93
02:32:21|36922.66
02:32:21|36923.94
02:32:22|36923.93
02:32:23|36922.19
02:32:25|36923.78
02:32:26|36926.76
02:32:27|36926.96
02:32:27|36928.67
02:32:29|36937.77
02:32:30|36937.77
02:32:31|36937.77
02:32:31|36940.4
02:32:33|36939.3
02:32:33|36939.29
02:32:35|36938.62
02:32:35|36939.29
02:32:36|36936.33
02:32:38|36938.17
02:32:38|36938.23
02:32:40|36936.3
02:32:40|36941.85
02:32:42|36942.26
02:32:43|36937.54
02:32:43|36940.29
02:32:45|36945.43
02:32:45|36943.49
02:32:47|36945.41
02:32:48|36945.56
02:32:49|36948.45
02:32:50|36948.45
02:32:51|36947.23
02:32:52|36948.42
02:32:53|36948.42
02:32:54|36946.21
02:32:55|36947.57
02:32:56|36948.42
02:32:57|36948.43
02:32:57|36945.65
02:32:59|36940.29
02:33:00|36940.28
02:33:01|36940.29
02:33:02|36940.29
02:33:03|36940.55
02:33:04|36941.93
02:33:05|36941.94
02:33:06|36941.93
02:33:06|36941.86
02:33:07|36940.3
02:33:09|36941.84
02:33:10|36940.99
02:33:11|36940.99
02:33:12|36940.99
02:33:13|36940.98
02:33:14|36940.99
02:33:14|36940.99
02:33:16|36941.
02:33:16|36942.39
02:33:18|36942.66
02:33:19|36942.09
02:33:20|36942.09
02:33:21|36940.31
02:33:22|36942.15
02:33:22|36948.19
02:33:24|36948.48
02:33:25|36947.55
02:33:26|36947.2
02:33:27|36944.73
02:33:28|36945.67
02:33:29|36947.07
02:33:30|36946.78
02:33:31|36946.77
02:33:32|36945.05
02:33:33|36943.01
02:33:35|36945.05
02:33:35|36947.54
02:33:36|36949.99
02:33:37|36950.
02:33:38|36953.18
02:33:39|36953.18
02:33:40|36956.31
02:33:41|36956.57
02:33:42|36948.04
02:33:43|36953.05
02:33:44|36951.41
02:33:45|36949.46
02:33:46|36942.09
02:33:47|36942.97
02:33:48|36946.63
02:33:49|36946.62
02:33:50|36945.3
02:33:51|36945.3
02:33:52|36945.29
02:33:53|36943.08
02:33:54|36942.98
02:33:56|36950.44
02:33:57|36950.44
02:33:58|36954.3
02:33:59|36956.03
02:34:00|36955.75
02:34:01|36955.74
02:34:02|36954.5
02:34:03|36954.88
02:34:04|36954.89
02:34:05|36950.
02:34:06|36954.89
02:34:07|36957.46
02:34:08|36955.7
02:34:09|36955.7
02:34:10|36955.47
02:34:11|36955.46
02:34:12|36951.64
02:34:13|36950.43
02:34:14|36954.52
02:34:15|36957.52
02:34:16|36954.54
02:34:17|36954.54
02:34:18|36954.46
02:34:19|36952.59
02:34:21|36955.85
02:34:22|36955.85
02:34:22|36957.87
02:34:24|36957.88
02:34:25|36955.86
02:34:26|36951.65
02:34:26|36953.58
02:34:27|36950.77
02:34:29|36955.82
02:34:29|36957.83
02:34:31|36959.94
02:34:31|36959.94
02:34:33|36961.1
02:34:34|36957.11
02:34:35|36961.
02:34:36|36966.38
02:34:36|36964.53
02:34:38|36964.93
02:34:39|36966.38
02:34:40|36965.22
02:34:41|36966.92
02:34:42|36966.92
02:34:43|36964.46
02:34:44|36963.24
02:34:45|36966.1
02:34:46|36961.37
02:34:46|36959.8
02:34:48|36959.8
02:34:48|36960.08
02:34:50|36960.07
02:34:51|36954.44
02:34:52|36954.58
02:34:53|36960.08
02:34:54|36960.07
02:34:55|36959.22
02:34:56|36960.08
02:34:57|36957.9
02:34:58|36945.01
02:34:59|36948.55
02:35:00|36949.71
02:35:01|36950.
02:35:02|36949.31
02:35:03|36914.69
02:35:04|36913.49
02:35:05|36913.49
02:35:06|36913.49
02:35:07|36913.49
02:35:08|36903.95
02:35:09|36906.13
02:35:10|36903.
02:35:11|36902.99
02:35:12|36902.99
02:35:13|36903.
02:35:14|36918.42
02:35:15|36918.59
02:35:16|36918.6
02:35:17|36920.51
02:35:18|36922.07
02:35:19|36922.07
02:35:20|36920.27
02:35:22|36922.08
02:35:22|36925.69
02:35:23|36927.07
02:35:24|36927.76
02:35:25|36927.77
02:35:27|36930.67
02:35:28|36930.67
02:35:28|36930.68
02:35:30|36930.68
02:35:31|36930.68
02:35:32|36930.68
02:35:33|36930.68
02:35:34|36930.68
02:35:35|36930.68
02:35:35|36932.07
02:35:37|36932.05
02:35:38|36932.06
02:35:39|36934.26
02:35:40|36931.5
02:35:41|36932.56
02:35:42|36938.03
02:35:43|36940.68
02:35:44|36940.6
02:35:45|36939.53
02:35:46|36942.
02:35:47|36942.55
02:35:48|36940.65
02:35:50|36941.5
02:35:50|36940.75
02:35:51|36942.07
02:35:52|36942.07
02:35:53|36942.06
02:35:54|36942.07
02:35:55|36943.18
02:35:56|36943.19
02:35:57|36942.06
02:35:58|36942.07
02:35:59|36942.07
02:36:00|36943.18
02:36:01|36942.06
02:36:02|36938.02
02:36:03|36939.52
02:36:04|36937.85
02:36:05|36938.46
02:36:06|36939.56
02:36:07|36941.58
02:36:08|36941.58
02:36:09|36941.43
02:36:10|36940.01
02:36:11|36939.92
02:36:12|36940.71
02:36:13|36939.53
02:36:14|36939.53
02:36:15|36937.36
02:36:16|36936.99
02:36:17|36932.73
02:36:18|36937.
02:36:19|36936.99
02:36:20|36940.19
02:36:22|36940.58
02:36:23|36940.78
02:36:24|36940.59
02:36:25|36940.58
02:36:26|36941.4
02:36:27|36940.09
02:36:28|36940.09
02:36:29|36940.
02:36:30|36940.
02:36:31|36940.
02:36:32|36940.
02:36:33|36940.01
02:36:34|36940.09
02:36:35|36941.56
02:36:37|36943.17
02:36:37|36943.17
02:36:38|36948.46
02:36:39|36950.47
02:36:40|36953.17
02:36:41|36954.16
02:36:42|36953.8
02:36:43|36952.91
02:36:45|36949.21
02:36:45|36951.33
02:36:46|36951.2
02:36:47|36952.82
02:36:48|36952.81
02:36:49|36955.4
02:36:51|36955.41
02:36:51|36955.4
02:36:52|36955.41
02:36:53|36955.41
02:36:54|36958.33
02:36:56|36955.75
02:36:56|36958.33
02:36:57|36955.6
02:36:58|36955.
02:36:59|36952.87
02:37:00|36952.86
02:37:01|36952.87
02:37:02|36953.72
02:37:04|36955.26
02:37:05|36956.75
02:37:05|36955.01
02:37:07|36955.01
02:37:07|36952.36
02:37:09|36954.44
02:37:09|36953.51
02:37:11|36953.11
02:37:11|36953.11
02:37:12|36956.85
02:37:13|36955.02
02:37:14|36956.7
02:37:16|36958.79
02:37:16|36958.77
02:37:17|36958.24
02:37:19|36956.63
02:37:19|36955.5
02:37:20|36955.5
02:37:21|36955.5
02:37:23|36955.49
02:37:24|36955.49
02:37:26|36955.79
02:37:27|36955.8
02:37:28|36953.12
02:37:29|36954.75
02:37:30|36953.67
02:37:31|36953.18
02:37:32|36954.66
02:37:34|36958.69
02:37:34|36955.91
02:37:35|36955.29
02:37:36|36957.69
02:37:37|36954.66
02:37:38|36957.52
02:37:39|36955.29
02:37:40|36953.5
02:37:41|36955.31
02:37:42|36956.48
02:37:43|36953.18
02:37:44|36947.29
02:37:45|36947.36
02:37:46|36947.37
02:37:47|36947.37
02:37:48|36947.36
02:37:49|36942.61
02:37:51|36942.61
02:37:51|36946.54
02:37:52|36951.3
02:37:53|36955.6
02:37:54|36955.61
02:37:55|36956.75
02:37:56|36956.74
02:37:57|36956.74
02:37:58|36956.73
02:37:59|36951.81
02:38:00|36951.81
02:38:01|36951.81
02:38:02|36951.81
02:38:03|36951.81
02:38:04|36951.8
02:38:05|36951.3
02:38:06|36946.58
02:38:07|36950.96
02:38:08|36947.43
02:38:09|36945.69
02:38:10|36945.69
02:38:11|36946.04
02:38:12|36945.72
02:38:13|36945.69
02:38:14|36948.13
02:38:15|36945.69
02:38:16|36940.
02:38:17|36940.01
02:38:18|36940.
02:38:19|36940.
02:38:20|36938.51
02:38:21|36940.
02:38:22|36940.32
02:38:24|36943.24
02:38:25|36940.41
02:38:26|36940.33
02:38:27|36940.32
02:38:28|36940.33
02:38:29|36940.33
02:38:30|36940.33
02:38:31|36940.32
02:38:32|36940.02
02:38:34|36940.01
02:38:35|36937.68
02:38:35|36937.16
02:38:36|36937.66
02:38:37|36937.66
02:38:38|36937.65
02:38:40|36944.2
02:38:41|36943.74
02:38:41|36943.74
02:38:42|36947.97
02:38:43|36947.98
02:38:44|36946.12
02:38:46|36946.12
02:38:46|36946.24
02:38:48|36946.25
02:38:49|36946.24
02:38:50|36946.24
02:38:51|36942.32
02:38:51|36940.94
02:38:53|36943.35
02:38:53|36941.03
02:38:55|36941.02
02:38:55|36939.11
02:38:57|36939.12
02:38:57|36941.03
02:38:59|36940.25
02:39:00|36943.6
02:39:01|36942.94
02:39:01|36942.93
02:39:02|36942.19
02:39:03|36942.94
02:39:04|36942.93
02:39:05|36940.08
02:39:06|36940.
02:39:07|36940.01
02:39:08|36942.41
02:39:09|36942.42
02:39:10|36942.42
02:39:11|36943.69
02:39:13|36946.79
02:39:13|36943.35
02:39:14|36940.
02:39:16|36940.
02:39:16|36936.26
02:39:17|36928.45
02:39:19|36927.78
02:39:19|36927.77
02:39:20|36927.77
02:39:21|36925.02
02:39:22|36926.35
02:39:23|36926.34
02:39:24|36927.78
02:39:26|36926.34
02:39:27|36924.78
02:39:28|36923.31
02:39:29|36924.33
02:39:30|36932.89
02:39:31|36938.51
02:39:32|36934.9
02:39:33|36935.35
02:39:34|36925.46
02:39:35|36927.83
02:39:36|36927.15
02:39:37|36925.44
02:39:38|36925.44
02:39:39|36925.45
02:39:40|36927.02
02:39:41|36928.51
02:39:42|36930.12
02:39:43|36928.88
02:39:44|36927.03
02:39:45|36927.02
02:39:46|36927.01
02:39:47|36925.44
02:39:48|36915.48
02:39:49|36912.52
02:39:50|36916.69
02:39:51|36916.69
02:39:52|36916.69
02:39:53|36916.68
02:39:54|36916.68
02:39:55|36916.68
02:39:56|36916.68
02:39:57|36916.69
02:39:58|36916.69
02:40:00|36916.68
02:40:00|36916.61
02:40:01|36916.66
02:40:02|36913.34
02:40:03|36904.7
02:40:04|36908.46
02:40:06|36910.44
02:40:06|36909.81
02:40:07|36911.71
02:40:09|36911.72
02:40:09|36911.72
02:40:10|36911.68
02:40:11|36908.47
02:40:12|36905.12
02:40:13|36903.6
02:40:14|36904.23
02:40:15|36902.33
02:40:16|36901.92
02:40:18|36901.92
02:40:18|36901.92
02:40:19|36912.62
02:40:20|36912.63
02:40:22|36914.67
02:40:23|36914.79
02:40:23|36916.28
02:40:25|36927.52
02:40:26|36930.3
02:40:27|36930.15
02:40:28|36929.75
02:40:29|36931.11
02:40:30|36931.11
02:40:31|36923.34
02:40:33|36926.3
02:40:34|36927.48
02:40:35|36929.7
02:40:36|36944.35
02:40:37|36946.77
02:40:38|36947.87
02:40:39|36945.98
02:40:40|36944.88
02:40:41|36944.29
02:40:42|36941.73
02:40:43|36944.2
02:40:45|36944.98
02:40:45|36943.63
02:40:46|36944.75
02:40:47|36944.78
02:40:48|36941.08
02:40:49|36940.66
02:40:50|36940.67
02:40:51|36940.7
02:40:52|36938.85
02:40:53|36938.85
02:40:54|36941.54
02:40:55|36940.79
02:40:56|36938.94
02:40:57|36939.25
02:40:58|36935.11
02:40:59|36932.31
02:41:00|36938.57
02:41:01|36938.57
02:41:02|36938.56
02:41:03|36942.36
02:41:04|36940.6
02:41:05|36942.36
02:41:06|36947.83
02:41:07|36948.58
02:41:08|36948.58
02:41:09|36948.7
02:41:10|36948.71
02:41:11|36950.78
02:41:12|36950.77
02:41:13|36947.22
02:41:14|36949.92
02:41:15|36951.53
02:41:16|36951.54
02:41:17|36951.55
02:41:18|36951.54
02:41:19|36951.86
02:41:20|36949.84
02:41:21|36949.86
02:41:22|36952.68
02:41:23|36952.68
02:41:24|36952.69
02:41:25|36954.07
02:41:27|36953.6
02:41:28|36953.6
02:41:29|36967.22
02:41:30|36965.49
02:41:31|36965.49
02:41:31|36965.49
02:41:33|36965.49
02:41:34|36965.49
02:41:34|36965.49
02:41:35|36966.84
02:41:37|36966.85
02:41:38|36966.85
02:41:39|36964.93
02:41:40|36967.84
02:41:41|36968.47
02:41:42|36968.85
02:41:43|36968.85
02:41:44|36965.49
02:41:45|36965.49
02:41:46|36966.84
02:41:47|36966.85
02:41:48|36966.84
02:41:49|36966.85
02:41:50|36962.67
02:41:51|36968.83
02:41:52|36968.84
02:41:53|36968.84
02:41:54|36967.03
02:41:55|36969.24
02:41:56|36969.6
02:41:57|36969.2
02:41:58|36969.2
02:41:59|36969.6
02:42:00|36978.82
02:42:01|36977.64
02:42:02|36981.
02:42:03|36982.45
02:42:04|36986.39
02:42:05|36986.28
02:42:06|36988.27
02:42:07|36981.98
02:42:08|36982.38
02:42:09|36974.01
02:42:10|36971.78
02:42:11|36973.63
02:42:13|36960.47
02:42:14|36964.16
02:42:14|36964.26
02:42:15|36961.64
02:42:17|36962.62
02:42:17|36964.56
02:42:18|36963.33
02:42:19|36965.04
02:42:20|36969.88
02:42:21|36975.54
02:42:22|36971.1
02:42:24|36975.3
02:42:24|36978.26
02:42:25|36978.26
02:42:27|36979.23
02:42:28|36969.33
02:42:29|36974.
02:42:30|36976.6
02:42:31|36976.79
02:42:32|36974.01
02:42:33|36974.01
02:42:34|36973.33
02:42:35|36973.98
02:42:37|36967.01
02:42:37|36969.44
02:42:38|36969.44
02:42:39|36974.47
02:42:40|36982.4
02:42:41|36974.97
02:42:42|36974.97
02:42:43|36975.06
02:42:44|36976.09
02:42:45|36980.38
02:42:46|36981.03
02:42:47|36977.55
02:42:48|36977.56
02:42:49|36981.04
02:42:50|36986.15
02:42:51|36986.15
02:42:52|36984.07
02:42:53|36981.
02:42:54|36981.
02:42:55|36986.3
02:42:56|36986.29
02:42:57|36986.29
02:42:58|36982.61
02:43:00|36986.93
02:43:01|36985.41
02:43:02|36988.25
02:43:03|36984.47
02:43:04|36982.13
02:43:05|36988.04
02:43:06|36985.13
02:43:07|36982.62
02:43:08|36982.63
02:43:09|36984.26
02:43:10|36979.12
02:43:11|36978.09
02:43:12|36980.2
02:43:13|36979.91
02:43:14|36980.02
02:43:15|36980.02
02:43:16|36980.32
02:43:17|36978.24
02:43:18|36982.28
02:43:19|36982.93
02:43:20|36982.71
02:43:21|36982.54
02:43:22|36980.91
02:43:23|36984.18
02:43:24|36985.
02:43:25|36985.
02:43:26|36986.85
02:43:27|36988.11
02:43:29|36981.64
02:43:30|36986.83
02:43:30|36984.82
02:43:31|36985.01
02:43:33|36977.45
02:43:34|36979.71
02:43:35|36984.18
02:43:36|36982.66
02:43:37|36982.28
02:43:38|36978.15
02:43:39|36979.05
02:43:40|36983.55
02:43:41|36989.67
02:43:42|36990.95
02:43:43|36991.19
02:43:44|36979.67
02:43:45|36981.17
02:43:46|36980.08
02:43:47|36980.08
02:43:48|36989.25
02:43:49|36980.83
02:43:50|36984.
02:43:51|36984.25
02:43:52|36980.84
02:43:53|36984.23
02:43:54|36984.24
02:43:55|36984.24
02:43:56|36987.22
02:43:57|36984.05
02:43:58|36985.89
02:43:59|36989.57
02:44:00|36988.42
02:44:01|36994.98
02:44:02|36988.6
02:44:03|36984.87
02:44:04|36991.94
02:44:06|36988.03
02:44:06|36988.22
02:44:07|36990.03
02:44:08|36992.82
02:44:09|36990.85
02:44:11|36985.95
02:44:11|36984.98
02:44:12|36987.62
02:44:13|36985.73
02:44:14|36985.84
02:44:15|36986.89
02:44:16|36985.87
02:44:17|36986.22
02:44:18|36990.84
02:44:19|36991.2
02:44:20|36991.2
02:44:22|36989.83
02:44:22|36990.08
02:44:23|36988.92
02:44:24|36985.1
02:44:25|36986.06
02:44:26|36985.8
02:44:27|36987.04
02:44:28|36987.73
02:44:30|36986.02
02:44:31|36987.14
02:44:31|36985.7
02:44:32|36986.07
02:44:34|36985.12
02:44:35|36985.74
02:44:36|36991.82
02:44:37|36989.85
02:44:38|36987.
02:44:39|36987.01
02:44:40|36987.92
02:44:41|36987.93
02:44:42|36987.94
02:44:43|36989.32
02:44:44|36990.63
02:44:45|36990.71
02:44:46|36991.58
02:44:47|36989.76
02:44:48|36988.
02:44:49|36984.95
02:44:50|36984.94
02:44:51|36984.95
02:44:52|36984.35
02:44:53|36984.35
02:44:54|36984.52
02:44:55|36984.53
02:44:56|36984.34
02:44:57|36984.34
02:44:58|36985.44
02:44:59|36984.5
02:45:00|36986.34
02:45:01|36985.1
02:45:02|36987.74
02:45:03|36985.08
02:45:04|36985.31
02:45:05|36986.34
02:45:06|36987.73
02:45:08|36985.9
02:45:08|36985.91
02:45:09|36985.9
02:45:10|36985.9
02:45:11|36979.51
02:45:12|36975.92
02:45:13|36978.
02:45:14|36975.23
02:45:15|36974.98
02:45:16|36974.96
02:45:17|36974.95
02:45:18|36973.11
02:45:19|36981.9
02:45:20|36981.76
02:45:21|36977.48
02:45:22|36977.48
02:45:23|36980.16
02:45:24|36975.66
02:45:25|36976.77
02:45:26|36979.74
02:45:28|36978.44
02:45:28|36980.49
02:45:29|36978.96
02:45:31|36981.77
02:45:32|36978.27
02:45:34|36979.3
02:45:34|36981.75
02:45:35|36981.77
02:45:36|36981.28
02:45:38|36983.15
02:45:38|36981.29
02:45:40|36980.35
02:45:41|36979.87
02:45:41|36982.51
02:45:43|36980.65
02:45:44|36980.39
02:45:45|36980.38
02:45:46|36980.01
02:45:47|36980.
02:45:48|36979.02
02:45:49|36982.48
02:45:49|36983.42
02:45:51|36982.49
02:45:52|36982.47
02:45:53|36982.86
02:45:54|36983.9
02:45:55|36983.33
02:45:56|36982.53
02:45:56|36985.11
02:45:58|36985.39
02:45:59|36983.05
02:46:00|36983.04
02:46:00|36983.79
02:46:02|36984.29
02:46:03|36985.14
02:46:04|36985.15
02:46:05|36985.14
02:46:06|36986.45
02:46:06|36986.45
02:46:08|36983.09
02:46:08|36983.09
02:46:09|36983.85
02:46:10|36985.52
02:46:12|36987.74
02:46:13|36995.84
02:46:14|36990.36
02:46:15|36976.12
02:46:16|36977.57
02:46:17|36980.67
02:46:18|36977.65
02:46:18|36977.64
02:46:19|36977.64
02:46:21|36978.25
02:46:22|36978.26
02:46:23|36978.26
02:46:24|36975.42
02:46:25|36975.42
02:46:26|36975.42
02:46:27|36975.42
02:46:28|36975.54
02:46:29|36975.49
02:46:29|36975.43
02:46:31|36975.42
02:46:31|36975.42
02:46:33|36975.43
02:46:34|36963.11
02:46:35|36965.61
02:46:36|36962.79
02:46:37|36963.3
02:46:39|36962.14
02:46:39|36960.57
02:46:40|36960.57
02:46:41|36960.57
02:46:42|36960.56
02:46:43|36960.57
02:46:44|36960.57
02:46:45|36960.56
02:46:46|36959.48
02:46:47|36960.63
02:46:48|36962.2
02:46:49|36961.64
02:46:50|36962.75
02:46:51|36962.75
02:46:52|36960.41
02:46:53|36960.41
02:46:54|36960.41
02:46:55|36959.5
02:46:56|36959.02
02:46:57|36956.51
02:46:58|36959.22
02:46:59|36959.65
02:47:00|36957.55
02:47:01|36956.67
02:47:02|36956.67
02:47:03|36956.67
02:47:04|36954.99
02:47:05|36954.7
02:47:06|36954.69
02:47:07|36955.89
02:47:09|36955.9
02:47:09|36956.66
02:47:10|36955.87
02:47:11|36955.87
02:47:12|36956.48
02:47:13|36956.5
02:47:14|36953.63
02:47:16|36953.64
02:47:16|36953.64
02:47:17|36967.13
02:47:18|36973.29
02:47:19|36972.83
02:47:20|36971.07
02:47:21|36970.1
02:47:23|36970.11
02:47:24|36970.11
02:47:25|36970.11
02:47:26|36969.43
02:47:26|36959.88
02:47:28|36959.46
02:47:28|36958.28
02:47:30|36959.47
02:47:31|36957.25
02:47:32|36957.26
02:47:33|36958.81
02:47:34|36957.27
02:47:35|36957.09
02:47:37|36961.74
02:47:37|36961.74
02:47:38|36961.03
02:47:39|36960.12
02:47:40|36961.8
02:47:41|36964.23
02:47:42|36969.88
02:47:43|36966.01
02:47:44|36966.01
02:47:45|36966.01
02:47:47|36966.01
02:47:48|36966.01
02:47:49|36967.72
02:47:49|36966.67
02:47:50|36973.29
02:47:52|36977.63
02:47:53|36977.65
02:47:53|36974.39
02:47:55|36972.5
02:47:55|36974.35
02:47:57|36974.07
02:47:57|36977.64
02:47:59|36973.03
02:47:59|36973.03
02:48:00|36974.04
02:48:01|36974.04
02:48:02|36975.95
02:48:03|36975.95
02:48:05|36979.37
02:48:05|36974.14
02:48:07|36973.22
02:48:08|36970.73
02:48:09|36970.73
02:48:10|36970.72
02:48:11|36966.05
02:48:12|36964.83
02:48:13|36962.34
02:48:14|36959.65
02:48:15|36961.4
02:48:16|36960.39
02:48:17|36958.83
02:48:18|36958.82
02:48:19|36958.82
02:48:20|36958.82
02:48:21|36957.28
02:48:22|36957.28
02:48:23|36957.27
02:48:24|36959.75
02:48:25|36960.94
02:48:26|36962.8
02:48:27|36958.16
02:48:28|36962.1
02:48:29|36963.78
02:48:30|36963.78
02:48:31|36964.09
02:48:32|36962.11
02:48:33|36961.33
02:48:34|36962.12
02:48:35|36964.55
02:48:36|36964.55
02:48:38|36964.55
02:48:39|36979.05
02:48:40|36964.55
02:48:41|36959.26
02:48:42|36961.26
02:48:43|36961.27
02:48:44|36962.24
02:48:45|36962.24
02:48:46|36962.24
02:48:47|36962.25
02:48:48|36960.72
02:48:49|36957.28
02:48:50|36964.29
02:48:51|36964.28
02:48:52|36968.57
02:48:53|36968.2
02:48:54|36968.56
02:48:55|36968.56
02:48:56|36964.01
02:48:57|36970.59
02:48:58|36965.91
02:48:59|36967.79
02:49:00|36964.26
02:49:01|36969.26
02:49:02|36966.35
02:49:03|36968.09
02:49:04|36965.85
02:49:05|36966.7
02:49:06|36967.53
02:49:07|36970.71
02:49:08|36967.53
02:49:09|36967.53
02:49:10|36968.83
02:49:11|36968.84
02:49:12|36968.96
02:49:13|36967.54
02:49:14|36969.79
02:49:15|36970.71
02:49:16|36968.92
02:49:17|36968.91
02:49:18|36968.92
02:49:19|36969.5
02:49:20|36971.38
02:49:21|36970.7
02:49:22|36970.7
02:49:23|36973.46
02:49:24|36971.83
02:49:25|36969.58
02:49:26|36969.58
02:49:27|36969.58
02:49:28|36969.59
02:49:29|36969.59
02:49:30|36969.58
02:49:31|36969.59
02:49:32|36969.59
02:49:33|36969.59
02:49:35|36969.58
02:49:36|36969.58
02:49:37|36969.5
02:49:37|36969.01
02:49:39|36969.
02:49:40|36960.1
02:49:41|36960.01
02:49:42|36959.09
02:49:43|36959.08
02:49:44|36957.69
02:49:45|36957.69
02:49:46|36950.
02:49:47|36946.19
02:49:48|36946.19
02:49:49|36948.24
02:49:51|36947.41
02:49:51|36947.41
02:49:52|36946.19
02:49:53|36950.76
02:49:54|36948.01
02:49:55|36948.1
02:49:56|36948.37
02:49:57|36948.37
02:49:58|36948.37
02:49:59|36946.87
02:50:00|36947.82
02:50:01|36947.38
02:50:02|36950.77
02:50:04|36956.47
02:50:04|36960.13
02:50:05|36958.17
02:50:06|36958.7
02:50:07|36961.03
02:50:08|36960.98
02:50:09|36960.98
02:50:10|36960.98
02:50:11|36968.81
02:50:12|36967.85
02:50:13|36965.61
02:50:14|36965.6
02:50:15|36966.39
02:50:16|36961.05
02:50:17|36966.37
02:50:18|36972.58
02:50:19|36972.8
02:50:20|36972.74
02:50:21|36972.73
02:50:22|36972.74
02:50:23|36975.
02:50:24|36976.9
02:50:25|36975.39
02:50:26|36973.8
02:50:29|36973.72
02:50:29|36973.81
02:50:30|36976.71
02:50:31|36973.71
02:50:32|36975.29
02:50:34|36973.97
02:50:35|36973.72
02:50:37|36982.27
02:50:37|36985.52
02:50:38|36985.12
02:50:39|36989.7
02:50:40|36979.88
02:50:41|36981.27
02:50:42|36979.75
02:50:43|36964.76
02:50:44|36965.45
02:50:45|36965.44
02:50:47|36960.98
02:50:48|36960.33
02:50:48|36962.3
02:50:50|36956.62
02:50:50|36958.99
02:50:51|36958.67
02:50:53|36956.63
02:50:54|36958.67
02:50:54|36958.67
02:50:56|36958.66
02:50:56|36958.66
02:50:57|36957.29
02:50:58|36954.08
02:51:00|36954.3
02:51:00|36956.36
02:51:02|36957.99
02:51:02|36954.03
02:51:03|36954.04
02:51:04|36955.28
02:51:05|36955.28
02:51:06|36956.22
02:51:08|36958.25
02:51:09|36955.1
02:51:09|36961.
02:51:11|36968.89
02:51:12|36973.98
02:51:13|36973.98
02:51:14|36975.37
02:51:15|36973.97
02:51:16|36971.61
02:51:17|36973.97
02:51:18|36970.9
02:51:19|36973.88
02:51:20|36972.64
02:51:21|36973.87
02:51:22|36972.03
02:51:23|36967.59
02:51:24|36960.96
02:51:25|36962.
02:51:26|36960.34
02:51:27|36951.68
02:51:28|36954.12
02:51:29|36954.13
02:51:30|36956.62
02:51:31|36956.62
02:51:32|36962.12
02:51:33|36960.45
02:51:34|36962.1
02:51:35|36964.2
02:51:36|36960.69
02:51:37|36962.33
02:51:39|36960.88
02:51:39|36962.35
02:51:40|36957.95
02:51:42|36954.03
02:51:43|36954.25
02:51:43|36957.38
02:51:45|36960.08
02:51:46|36960.08
02:51:47|36956.79
02:51:48|36958.7
02:51:49|36957.38
02:51:50|36957.34
02:51:51|36958.29
02:51:52|36958.3
02:51:53|36961.13
02:51:54|36962.04
02:51:55|36958.2
02:51:56|36958.08
02:51:57|36964.01
02:51:58|36964.53
02:51:59|36962.87
02:52:00|36960.48
02:52:01|36957.01
02:52:02|36957.18
02:52:03|36959.97
02:52:04|36960.28
02:52:05|36961.21
02:52:06|36961.22
02:52:07|36961.53
02:52:08|36961.53
02:52:09|36960.09
02:52:10|36957.82
02:52:11|36958.51
02:52:12|36961.27
02:52:13|36962.23
02:52:14|36963.66
02:52:15|36963.65
02:52:16|36963.83
02:52:17|36960.16
02:52:18|36964.32
02:52:19|36964.33
02:52:20|36964.54
02:52:21|36964.53
02:52:22|36963.04
02:52:23|36963.04
02:52:24|36965.22
02:52:25|36965.22
02:52:26|36965.22
02:52:27|36965.23
02:52:28|36965.22
02:52:29|36965.22
02:52:30|36966.3
02:52:32|36964.76
02:52:33|36964.76
02:52:34|36964.76
02:52:35|36965.43
02:52:37|36967.27
02:52:37|36963.34
02:52:38|36962.
02:52:41|36962.01
02:52:42|36954.65
02:52:42|36956.18
02:52:44|36956.28
02:52:45|36954.04
02:52:46|36954.04
02:52:47|36954.03
02:52:48|36954.04
02:52:49|36954.04
02:52:51|36956.57
02:52:51|36954.12
02:52:52|36954.12
02:52:53|36955.75
02:52:54|36954.04
02:52:55|36954.04
02:52:56|36962.
02:52:57|36965.23
02:52:58|36967.23
02:52:59|36967.22
02:53:00|36967.23
02:53:02|36962.41
02:53:03|36961.53
02:53:04|36961.54
02:53:05|36963.03
02:53:06|36961.77
02:53:07|36961.86
02:53:08|36963.02
02:53:09|36965.34
02:53:10|36966.43
02:53:11|36966.42
02:53:12|36962.16
02:53:13|36965.63
02:53:14|36964.06
02:53:15|36964.43
02:53:16|36964.01
02:53:17|36963.24
02:53:18|36963.24
02:53:19|36963.24
02:53:20|36961.44
02:53:21|36959.73
02:53:22|36960.31
02:53:23|36960.32
02:53:24|36960.32
02:53:25|36961.28
02:53:26|36961.27
02:53:27|36959.12
02:53:28|36960.
02:53:30|36960.22
02:53:31|36961.27
02:53:31|36961.27
02:53:33|36961.27
02:53:35|36962.75
02:53:35|36961.3
02:53:36|36962.74
02:53:37|36962.16
02:53:38|36962.01
02:53:39|36961.28
02:53:40|36961.28
02:53:41|36962.15
02:53:42|36975.
02:53:43|36971.47
02:53:44|36974.77
02:53:45|36973.52
02:53:47|36973.92
02:53:47|36973.25
02:53:48|36974.26
02:53:49|36973.56
02:53:50|36976.43
02:53:52|36974.31
02:53:52|36971.28
02:53:54|36971.27
02:53:54|36971.26
02:53:55|36972.98
02:53:56|36967.89
02:53:58|36969.74
02:53:58|36972.
02:53:59|36971.92
02:54:00|36971.9
02:54:01|36971.08
02:54:02|36973.34
02:54:03|36973.34
02:54:05|36973.33
02:54:06|36973.33
02:54:06|36973.33
02:54:08|36973.26
02:54:09|36973.44
02:54:10|36973.44
02:54:11|36973.43
02:54:11|36974.34
02:54:13|36973.29
02:54:14|36973.29
02:54:15|36975.17
02:54:16|36975.52
02:54:16|36975.64
02:54:18|36973.44
02:54:18|36973.45
02:54:20|36962.04
02:54:21|36961.67
02:54:22|36961.72
02:54:23|36963.35
02:54:24|36963.13
02:54:24|36956.89
02:54:26|36958.82
02:54:26|36955.76
02:54:28|36956.65
02:54:29|36959.99
02:54:29|36965.78
02:54:31|36974.58
02:54:32|36974.59
02:54:34|36975.34
02:54:34|36976.26
02:54:36|36976.13
02:54:37|36976.46
02:54:38|36978.04
02:54:39|36977.49
02:54:40|36974.01
02:54:41|36974.01
02:54:42|36970.68
02:54:43|36973.28
02:54:44|36976.51
02:54:45|36975.59
02:54:46|36972.06
02:54:47|36972.06
02:54:48|36972.03
02:54:49|36973.68
02:54:50|36973.65
02:54:51|36975.
02:54:52|36975.01
02:54:53|36975.58
02:54:54|36975.
02:54:56|36975.
02:54:56|36970.11
02:54:57|36970.12
02:54:58|36971.63
02:55:00|36972.04
02:55:01|36974.59
02:55:02|36974.59
02:55:03|36978.64
02:55:04|36979.87
02:55:04|36979.88
02:55:05|36987.53
02:55:06|36987.53
02:55:08|36983.83
02:55:09|36980.01
02:55:09|36981.88
02:55:10|36975.37
02:55:11|36975.37
02:55:12|36978.61
02:55:13|36976.12
02:55:14|36976.12
02:55:15|36968.98
02:55:16|36963.14
02:55:17|36965.32
02:55:18|36965.32
02:55:19|36962.93
02:55:21|36964.94
02:55:21|36964.93
02:55:23|36963.13
02:55:23|36958.01
02:55:24|36960.
02:55:25|36955.67
02:55:26|36955.67
02:55:28|36951.97
02:55:28|36954.
02:55:30|36962.91
02:55:30|36964.99
02:55:32|36968.36
02:55:33|36967.58
02:55:34|36969.63
02:55:35|36969.63
02:55:37|36970.88
02:55:37|36967.49
02:55:39|36966.9
02:55:39|36969.19
02:55:40|36973.21
02:55:42|36973.38
02:55:42|36973.21
02:55:44|36972.85
02:55:45|36972.84
02:55:46|36972.85
02:55:47|36975.24
02:55:48|36975.43
02:55:49|36976.72
02:55:50|36980.3
02:55:51|36979.5
02:55:52|36979.5
02:55:53|36975.31
02:55:54|36980.3
02:55:55|36974.01
02:55:56|36973.99
02:55:57|36971.88
02:55:58|36973.68
02:55:59|36976.14
02:56:00|36975.25
02:56:01|36976.14
02:56:02|36976.17
02:56:03|36975.72
02:56:04|36975.71
02:56:05|36973.68
02:56:07|36979.82
02:56:07|36979.82
02:56:08|36979.67
02:56:09|36979.81
02:56:10|36979.83
02:56:11|36979.82
02:56:12|36980.31
02:56:13|36980.3
02:56:14|36980.31
02:56:15|36980.76
02:56:16|36981.97
02:56:17|36983.07
02:56:18|36984.52
02:56:19|36987.13
02:56:20|36983.99
02:56:21|36983.99
02:56:22|36986.2
02:56:23|36983.9
02:56:24|36986.14
02:56:25|36987.13
02:56:26|36987.12
02:56:27|36987.13
02:56:28|36988.31
02:56:29|36989.53
02:56:30|36995.98
02:56:31|36995.51
02:56:32|36995.52
02:56:34|36994.08
02:56:35|36994.09
02:56:35|36990.55
02:56:36|36990.59
02:56:38|36997.24
02:56:39|36997.24
02:56:40|36998.06
02:56:41|36998.06
02:56:42|37004.54
02:56:44|36997.25
02:56:44|36993.74
02:56:45|36993.73
02:56:46|36992.96
02:56:47|36996.
02:56:48|36994.18
02:56:49|36996.71
02:56:50|36996.66
02:56:51|36996.67
02:56:52|36996.11
02:56:53|36994.79
02:56:54|36998.08
02:56:55|36996.27
02:56:56|36995.65
02:56:57|36996.38
02:56:58|36995.04
02:56:59|36994.66
02:57:00|37001.08
02:57:01|36999.03
02:57:02|36999.84
02:57:04|36998.9
02:57:04|36996.6
02:57:05|36998.39
02:57:06|36998.39
02:57:08|36998.56
02:57:09|36999.11
02:57:10|36996.17
02:57:11|36998.78
02:57:12|36997.5
02:57:13|36995.42
02:57:13|36996.9
02:57:15|36996.42
02:57:15|36997.37
02:57:17|36995.69
02:57:18|36996.56
02:57:19|36998.58
02:57:20|36997.58
02:57:21|36997.38
02:57:22|36996.41
02:57:22|36996.69
02:57:24|36996.69
02:57:25|36995.7
02:57:26|36997.16
02:57:26|36996.35
02:57:28|36996.34
02:57:29|36996.35
02:57:30|36997.38
02:57:30|36995.77
02:57:31|36996.83
02:57:33|36995.71
02:57:34|36995.74
02:57:35|36996.05
02:57:37|36997.82
02:57:37|36995.7
02:57:38|36995.
02:57:39|36991.09
02:57:41|36995.52
02:57:41|36995.45
02:57:43|36994.78
02:57:44|36990.38
02:57:45|36990.38
02:57:46|36983.41
02:57:47|36981.6
02:57:48|36980.01
02:57:49|36981.6
02:57:50|36981.59
02:57:51|36983.74
02:57:52|36990.37
02:57:53|36992.23
02:57:54|36996.85
02:57:55|36996.85
02:57:56|36993.71
02:57:57|36993.7
02:57:58|36993.94
02:57:59|36995.99
02:58:00|36996.
02:58:01|36998.47
02:58:02|36991.4
02:58:03|36995.25
02:58:04|36995.26
02:58:05|36998.31
02:58:06|36994.16
02:58:07|36996.19
02:58:08|36991.47
02:58:09|36995.03
02:58:10|36993.41
02:58:11|36995.12
02:58:12|36995.13
02:58:13|36993.28
02:58:14|36993.29
02:58:15|36997.72
02:58:16|36999.03
02:58:17|36997.73
02:58:18|36997.73
02:58:19|36997.73
02:58:20|36999.02
02:58:21|36992.74
02:58:22|36992.14
02:58:23|36983.75
02:58:24|36987.03
02:58:25|36987.75
02:58:26|36987.49
02:58:27|36987.48
02:58:28|36987.76
02:58:29|36987.75
02:58:30|36989.07
02:58:31|36990.29
02:58:32|36989.14
02:58:33|36989.15
02:58:34|36990.29
02:58:36|36986.9
02:58:36|36985.
02:58:37|36985.
02:58:39|36986.35
02:58:40|36983.09
02:58:41|36982.
02:58:42|36983.81
02:58:42|36979.1
02:58:44|36982.63
02:58:45|36984.13
02:58:46|36985.
02:58:47|36984.17
02:58:48|36985.53
02:58:49|36983.09
02:58:50|36983.1
02:58:51|36986.67
02:58:52|36989.14
02:58:53|36989.14
02:58:54|36989.13
02:58:55|36987.52
02:58:56|36988.99
02:58:57|36986.7
02:58:59|36986.69
02:58:59|36986.7
02:59:00|36988.55
02:59:01|36988.99
02:59:02|36988.98
02:59:03|36989.99
02:59:04|36993.14
02:59:05|36993.14
02:59:06|36991.57
02:59:07|36994.48
02:59:08|36992.15
02:59:09|36992.83
02:59:10|36993.33
02:59:11|36993.33
02:59:12|36991.15
02:59:13|36991.13
02:59:14|36988.98
02:59:15|36987.11
02:59:16|36987.95
02:59:17|36988.62
02:59:18|36986.7
02:59:19|36992.82
02:59:20|36994.35
02:59:21|36994.31
02:59:22|36994.31
02:59:23|36991.29
02:59:24|36987.99
02:59:25|36987.99
02:59:26|36989.84
02:59:27|36989.84
02:59:28|36990.94
02:59:29|36990.95
02:59:30|36990.95
02:59:31|36990.95
02:59:32|36988.68
02:59:33|36991.53
02:59:34|36990.26
02:59:36|36993.71
02:59:36|36992.15
02:59:38|36990.95
02:59:39|36990.94
02:59:40|36990.94
02:59:42|36990.94
02:59:42|36993.83
02:59:43|36994.03
02:59:45|36990.95
02:59:45|36990.95
02:59:47|36990.94
02:59:47|36990.95
02:59:49|36990.94
02:59:50|36992.81
02:59:50|36992.8
02:59:52|36988.1
02:59:52|36988.1
02:59:54|36990.08
02:59:55|36988.29
02:59:55|36988.29
02:59:57|36990.82
02:59:58|36988.19
02:59:59|36989.72
03:00:00|36993.79
03:00:01|36994.77
03:00:02|36995.12
03:00:03|36990.83
03:00:04|36979.36
03:00:05|36980.05
03:00:06|36984.69
03:00:07|36984.7
03:00:08|36982.79
03:00:09|36982.78
03:00:10|36985.32
03:00:11|36987.01
03:00:12|36986.34
03:00:13|36985.71
03:00:14|36986.34
03:00:15|36986.33
03:00:16|36983.85
03:00:17|36980.77
03:00:18|36981.18
03:00:19|36981.17
03:00:20|36980.76
03:00:21|36983.05
03:00:22|36991.51
03:00:23|36991.51
03:00:24|36985.09
03:00:25|36979.49
03:00:26|36983.81
03:00:27|36985.01
03:00:28|36985.65
03:00:29|36988.81
03:00:30|36988.81
03:00:31|36989.25
03:00:32|36985.5
03:00:33|36989.22
03:00:34|36986.36
03:00:35|36988.93
03:00:36|36988.14
03:00:38|36986.94
03:00:38|36986.95
03:00:40|36986.95
03:00:41|36988.25
03:00:41|36988.25
03:00:43|36988.25
03:00:44|36988.25
03:00:45|36985.
03:00:46|36985.01
03:00:47|36985.65
03:00:48|36985.66
03:00:49|36988.44
03:00:50|36988.44
03:00:51|36985.
03:00:52|36981.22
03:00:53|36981.22
03:00:54|36981.23
03:00:55|36981.35
03:00:57|36976.64
03:00:58|36981.34
03:00:59|36978.04
03:01:00|36977.64
03:01:01|36979.7
03:01:02|36979.7
03:01:03|36978.
03:01:04|36976.03
03:01:05|36976.03
03:01:06|36976.05
03:01:07|36977.85
03:01:08|36976.53
03:01:09|36981.
03:01:10|36980.99
03:01:11|36978.27
03:01:12|36979.07
03:01:13|36978.96
03:01:14|36978.96
03:01:15|36977.86
03:01:16|36979.99
03:01:17|36980.32
03:01:18|36976.52
03:01:19|36980.06
03:01:20|36980.92
03:01:21|36977.66
03:01:22|36980.43
03:01:23|36980.43
03:01:24|36978.57
03:01:25|36980.15
03:01:26|36980.14
03:01:27|36981.74
03:01:28|36980.63
03:01:29|36978.78
03:01:30|36980.53
03:01:31|36981.29
03:01:32|36980.93
03:01:33|36982.73
03:01:34|36978.04
03:01:35|36978.03
03:01:36|36971.49
03:01:37|36973.68
03:01:39|36973.46
03:01:39|36980.98
03:01:40|36976.26
03:01:41|36976.27
03:01:42|36975.59
03:01:43|36976.01
03:01:45|36975.26
03:01:45|36974.15
03:01:46|36974.15
03:01:47|36976.96
03:01:48|36976.27
03:01:49|36973.14
03:01:50|36978.03
03:01:51|36976.14
03:01:52|36977.65
03:01:53|36977.3
03:01:54|36975.28
03:01:55|36975.
03:01:56|36975.27
03:01:58|36975.28
03:01:58|36975.
03:02:00|36975.
03:02:01|36975.01
03:02:02|36975.
03:02:02|36977.14
03:02:03|36980.84
03:02:05|36982.3
03:02:06|36983.28
03:02:06|36983.27
03:02:08|36982.81
03:02:09|36980.75
03:02:10|36980.75
03:02:11|36981.64
03:02:12|36981.64
03:02:13|36981.45
03:02:14|36982.01
03:02:15|36982.4
03:02:16|36984.31
03:02:17|36989.49
03:02:18|36987.48
03:02:19|36987.49
03:02:20|36988.5
03:02:21|36990.37
03:02:22|36988.61
03:02:23|36988.62
03:02:24|36987.62
03:02:24|36993.48
03:02:25|36993.48
03:02:26|36990.01
03:02:28|36991.54
03:02:29|36976.29
03:02:30|36966.02
03:02:31|36970.14
03:02:32|36969.99
03:02:33|36972.01
03:02:35|36971.06
03:02:36|36970.48
03:02:37|36969.82
03:02:38|36968.81
03:02:39|36967.67
03:02:40|36972.02
03:02:41|36967.37
03:02:42|36967.31
03:02:43|36966.42
03:02:44|36968.81
03:02:45|36968.96
03:02:46|36972.
03:02:47|36979.4
03:02:48|36975.68
03:02:49|36972.45
03:02:50|36972.91
03:02:51|36972.92
03:02:52|36974.92
03:02:54|36974.93
03:02:54|36974.92
03:02:55|36974.93
03:02:56|36974.93
03:02:57|36974.93
03:02:58|36981.
03:02:59|36981.
03:03:01|36976.99
03:03:01|36977.95
03:03:03|36982.9
03:03:03|36981.91
03:03:05|36984.33
03:03:05|36984.33
03:03:07|36984.87
03:03:07|36987.12
03:03:08|36985.75
03:03:09|36984.68
03:03:10|36983.11
03:03:11|36976.37
03:03:13|36980.46
03:03:14|36980.45
03:03:14|36976.78
03:03:15|36974.49
03:03:16|36974.49
03:03:17|36978.33
03:03:18|36978.33
03:03:20|36978.33
03:03:21|36975.01
03:03:21|36972.42
03:03:22|36972.41
03:03:24|36971.31
03:03:24|36971.2
03:03:25|36969.36
03:03:27|36970.15
03:03:27|36968.27
03:03:28|36970.16
03:03:29|36970.15
03:03:30|36972.58
03:03:31|36975.67
03:03:33|36974.56
03:03:33|36974.18
03:03:35|36972.56
03:03:36|36973.02
03:03:37|36973.03
03:03:38|36974.3
03:03:39|36975.62
03:03:40|36971.86
03:03:41|36971.88
03:03:42|36972.13
03:03:43|36970.64
03:03:44|36969.
03:03:45|36970.19
03:03:46|36970.18
03:03:47|36972.5
03:03:48|36973.16
03:03:49|36971.65
03:03:50|36971.64
03:03:51|36971.64
03:03:52|36970.01
03:03:54|36964.5
03:03:54|36964.5
03:03:55|36964.49
03:03:56|36955.27
03:03:57|36952.69
03:03:58|36951.01
03:03:59|36950.01
03:04:00|36947.22
03:04:01|36944.47
03:04:02|36944.46
03:04:03|36942.7
03:04:04|36942.38
03:04:05|36937.13
03:04:06|36932.22
03:04:07|36928.64
03:04:08|36925.44
03:04:09|36926.23
03:04:10|36925.61
03:04:12|36927.89
03:04:13|36927.89
03:04:13|36927.9
03:04:14|36935.23
03:04:15|36932.23
03:04:16|36933.29
03:04:18|36932.11
03:04:18|36932.81
03:04:19|36932.04
03:04:20|36934.66
03:04:21|36929.65
03:04:23|36931.85
03:04:24|36934.64
03:04:24|36934.64
03:04:25|36930.01
03:04:27|36929.
03:04:27|36926.41
03:04:29|36927.94
03:04:30|36930.49
03:04:31|36930.49
03:04:32|36930.5
03:04:33|36930.49
03:04:34|36930.5
03:04:35|36930.5
03:04:36|36943.12
03:04:38|36946.13
03:04:39|36946.13
03:04:40|36957.59
03:04:41|36958.71
03:04:42|36958.7
03:04:43|36951.03
03:04:44|36956.05
03:04:45|36950.28
03:04:46|36950.22
03:04:48|36947.09
03:04:48|36947.09
03:04:49|36949.95
03:04:50|36950.23
03:04:51|36953.14
03:04:52|36949.21
03:04:53|36950.53
03:04:54|36950.95
03:04:55|36951.65
03:04:56|36951.64
03:04:57|36951.63
03:04:58|36951.65
03:04:59|36951.64
03:05:00|36955.27
03:05:02|36951.64
03:05:02|36951.65
03:05:04|36952.2
03:05:05|36952.2
03:05:05|36950.35
03:05:07|36953.99
03:05:08|36955.64
03:05:09|36955.64
03:05:10|36955.64
03:05:11|36955.64
03:05:12|36955.63
03:05:13|36959.12
03:05:14|36959.11
03:05:15|36959.11
03:05:16|36946.11
03:05:17|36946.12
03:05:18|36945.34
03:05:19|36945.34
03:05:20|36945.35
03:05:22|36947.79
03:05:22|36949.96
03:05:23|36952.66
03:05:24|36952.67
03:05:25|36952.67
03:05:26|36952.66
03:05:27|36952.64
03:05:28|36952.65
03:05:29|36952.64
03:05:30|36952.66
03:05:31|36952.67
03:05:32|36952.66
03:05:33|36952.66
03:05:34|36952.66
03:05:35|36959.12
03:05:37|36959.13
03:05:38|36956.49
03:05:39|36956.08
03:05:40|36953.15
03:05:41|36952.66
03:05:42|36952.64
03:05:43|36952.65
03:05:44|36952.67
03:05:46|36952.66
03:05:46|36956.3
03:05:47|36956.3
03:05:48|36956.3
03:05:49|36956.31
03:05:50|36956.31
03:05:52|36953.15
03:05:53|36951.25
03:05:53|36951.26
03:05:55|36951.26
03:05:56|36951.26
03:05:56|36951.26
03:05:57|36951.26
03:05:58|36951.25
03:05:59|36954.07
03:06:00|36951.25
03:06:01|36951.25
03:06:03|36951.25
03:06:04|36954.06
03:06:04|36957.58
03:06:05|36957.59
03:06:06|36957.58
03:06:08|36955.44
03:06:09|36955.43
03:06:10|36952.69
03:06:10|36952.68
03:06:11|36950.33
03:06:12|36950.33
03:06:14|36947.82
03:06:15|36947.83
03:06:16|36949.12
03:06:16|36941.32
03:06:18|36941.32
03:06:18|36941.32
03:06:19|36941.32
03:06:20|36941.31
03:06:22|36941.32
03:06:23|36941.32
03:06:24|36938.71
03:06:24|36941.31
03:06:25|36941.31
03:06:27|36938.71
03:06:28|36938.37
03:06:28|36938.37
03:06:30|36933.01
03:06:30|36938.35
03:06:31|36938.35
03:06:32|36938.36
03:06:33|36938.36
03:06:34|36938.36
03:06:36|36937.3
03:06:37|36936.45
03:06:38|36938.35
03:06:39|36936.82
03:06:41|36933.47
03:06:42|36933.55
03:06:43|36933.55
03:06:43|36936.33
03:06:45|36933.35
03:06:45|36935.44
03:06:47|36936.36
03:06:48|36936.44
03:06:49|36936.36
03:06:50|36936.37
03:06:51|36936.37
03:06:51|36936.
03:06:52|36936.36
03:06:54|36936.36
03:06:54|36936.36
03:06:55|36936.36
03:06:56|36936.37
03:06:57|36935.13
03:06:59|36936.
03:07:00|36936.88
03:07:01|36942.57
03:07:02|36942.
03:07:03|36942.01
03:07:04|36943.62
03:07:05|36945.41
03:07:06|36945.4
03:07:07|36938.82
03:07:08|36940.26
03:07:09|36940.26
03:07:10|36938.74
03:07:11|36938.
03:07:12|36935.14
03:07:13|36936.42
03:07:14|36935.15
03:07:15|36935.68
03:07:16|36941.88
03:07:17|36941.88
03:07:18|36945.3
03:07:19|36945.29
03:07:20|36935.71
03:07:21|36935.14
03:07:22|36935.14
03:07:23|36935.14
03:07:24|36935.15
03:07:25|36935.14
03:07:26|36935.15
03:07:27|36933.51
03:07:28|36930.42
03:07:29|36928.78
03:07:30|36928.77
03:07:31|36928.77
03:07:32|36932.98
03:07:33|36932.98
03:07:34|36936.
03:07:35|36943.86
03:07:36|36943.85
03:07:37|36944.2
03:07:38|36942.35
03:07:40|36942.35
03:07:40|36943.85
03:07:42|36945.31
03:07:43|36945.31
03:07:44|36945.32
03:07:45|36945.31
03:07:46|36945.31
03:07:47|36946.73
03:07:48|36943.47
03:07:49|36945.32
03:07:50|36949.99
03:07:50|36949.99
03:07:52|36949.99
03:07:52|36949.99
03:07:54|36949.99
03:07:55|36950.
03:07:56|36949.99
03:07:57|36949.99
03:07:58|36950.
03:07:59|36949.99
03:08:00|36949.99
03:08:01|36950.
03:08:02|36946.29
03:08:03|36946.29
03:08:04|36949.98
03:08:05|36949.99
03:08:06|36949.98
03:08:07|36950.
03:08:08|36950.
03:08:10|36956.2
03:08:11|36956.21
03:08:11|36950.06
03:08:12|36950.06
03:08:14|36952.17
03:08:14|36952.17
03:08:16|36952.19
03:08:16|36954.93
03:08:17|36954.94
03:08:19|36954.94
03:08:19|36954.94
03:08:20|36954.94
03:08:22|36954.94
03:08:22|36954.93
03:08:24|36958.62
03:08:24|36958.62
03:08:25|36954.93
03:08:26|36954.93
03:08:28|36954.93
03:08:28|36954.94
03:08:30|36954.93
03:08:30|36954.94
03:08:32|36957.6
03:08:32|36954.94
03:08:33|36956.71
03:08:34|36957.22
03:08:36|36957.22
03:08:37|36957.75
03:08:38|36957.23
03:08:38|36957.53
03:08:40|36964.25
03:08:41|36964.25
03:08:42|36964.26
03:08:43|36964.25
03:08:45|36964.26
03:08:46|36966.55
03:08:47|36966.68
03:08:48|36966.67
03:08:49|36967.04
03:08:50|36969.21
03:08:51|36969.75
03:08:52|36969.75
03:08:53|36969.75
03:08:54|36969.76
03:08:55|36969.76
03:08:56|36969.76
03:08:57|36971.93
03:08:58|36972.94
03:08:59|36972.93
03:09:00|36972.93
03:09:01|36972.93
03:09:02|36972.93
03:09:03|36972.94
03:09:04|36972.93
03:09:05|36969.22
03:09:06|36969.23
03:09:07|36970.19
03:09:08|36970.19
03:09:08|36971.7
03:09:10|36972.93
03:09:11|36976.9
03:09:12|36985.04
03:09:12|36984.46
03:09:13|36986.09
03:09:15|36986.58
03:09:16|36986.58
03:09:17|36984.47
03:09:17|36986.
03:09:19|36988.5
03:09:20|36986.
03:09:21|36986.
03:09:22|36987.72
03:09:22|36987.72
03:09:24|36988.99
03:09:25|36989.
03:09:26|36989.
03:09:27|36989.
03:09:28|36988.99
03:09:29|36988.99
03:09:30|36989.
03:09:31|36988.99
03:09:32|36989.
03:09:33|36988.99
03:09:34|36988.99
03:09:35|36988.99
03:09:36|36988.99
03:09:37|36988.99
03:09:38|36986.77
03:09:39|36989.
03:09:40|36988.99
03:09:42|36989.
03:09:43|36989.
03:09:44|36988.99
03:09:45|36989.
03:09:46|36995.53
03:09:47|36994.09
03:09:48|36994.09
03:09:50|36991.28
03:09:51|36991.28
03:09:51|36991.29
03:09:53|36991.52
03:09:54|36990.08
03:09:55|36992.48
03:09:55|36990.68
03:09:57|36993.3
03:09:58|36993.29
03:09:59|36995.95
03:10:00|36995.94
03:10:01|36997.7
03:10:02|36997.69
03:10:03|36997.7
03:10:03|36998.05
03:10:04|36998.06
03:10:05|36998.06
03:10:07|36998.92
03:10:08|36997.34
03:10:09|36997.34
03:10:09|36998.25
03:10:10|36990.58
03:10:12|36993.23
03:10:12|36993.91
03:10:14|37000.43
03:10:15|37007.33
03:10:16|37024.72
03:10:17|37022.72
03:10:17|37017.81
03:10:19|37015.23
03:10:20|37018.33
03:10:21|37021.1
03:10:22|37020.95
03:10:23|37020.56
03:10:23|37028.1
03:10:24|37028.1
03:10:25|37029.55
03:10:27|37027.82
03:10:28|37028.11
03:10:29|37030.02
03:10:29|37032.73
03:10:31|37032.73
03:10:32|37032.74
03:10:33|37030.1
03:10:34|37037.37
03:10:35|37042.72
03:10:36|37044.32
03:10:37|37045.25
03:10:38|37050.59
03:10:39|37038.8
03:10:40|37043.49
03:10:41|37043.5
03:10:43|37040.6
03:10:44|37042.69
03:10:45|37046.51
03:10:46|37044.12
03:10:47|37049.73
03:10:48|37044.58
03:10:49|37044.58
03:10:50|37044.57
03:10:52|37042.1
03:10:53|37046.9
03:10:53|37046.88
03:10:54|37045.4
03:10:56|37045.36
03:10:56|37048.63
03:10:58|37050.38
03:10:59|37050.39
03:11:00|37050.58
03:11:01|37046.9
03:11:02|37046.9
03:11:03|37049.69
03:11:04|37049.71
03:11:05|37045.03
03:11:06|37045.01
03:11:07|37046.45
03:11:08|37046.46
03:11:09|37046.45
03:11:10|37045.47
03:11:11|37041.07
03:11:11|37040.9
03:11:13|37038.67
03:11:14|37041.53
03:11:15|37044.77
03:11:15|37044.06
03:11:17|37042.84
03:11:17|37040.99
03:11:19|37042.84
03:11:20|37043.27
03:11:21|37043.27
03:11:22|37045.73
03:11:22|37045.13
03:11:24|37045.14
03:11:25|37047.28
03:11:26|37043.62
03:11:27|37048.64
03:11:28|37048.42
03:11:29|37047.37
03:11:30|37046.69
03:11:30|37047.37
03:11:31|37046.44
03:11:32|37046.44
03:11:34|37046.43
03:11:35|37046.68
03:11:36|37046.69
03:11:37|37046.69
03:11:38|37046.69
03:11:39|37046.69
03:11:40|37048.54
03:11:41|37046.69
03:11:42|37046.68
03:11:43|37047.58
03:11:45|37048.53
03:11:45|37048.52
03:11:46|37048.53
03:11:48|37047.16
03:11:49|37046.7
03:11:50|37048.52
03:11:51|37048.53
03:11:52|37051.24
03:11:54|37046.71
03:11:54|37046.7
03:11:56|37047.84
03:11:56|37048.54
03:11:57|37048.54
03:11:59|37048.53
03:12:00|37047.15
03:12:00|37047.11
03:12:02|37047.1
03:12:02|37047.1
03:12:04|37047.1
03:12:04|37047.1
03:12:06|37047.73
03:12:06|37049.42
03:12:07|37047.55
03:12:08|37047.12
03:12:09|37046.43
03:12:11|37045.41
03:12:12|37046.26
03:12:12|37046.1
03:12:13|37046.1
03:12:15|37046.7
03:12:15|37046.99
03:12:16|37048.09
03:12:17|37046.31
03:12:18|37046.3
03:12:19|37044.03
03:12:20|37043.11
03:12:22|37044.23
03:12:22|37049.25
03:12:24|37050.
03:12:24|37051.22
03:12:25|37047.61
03:12:26|37050.44
03:12:27|37050.44
03:12:29|37049.56
03:12:30|37050.61
03:12:30|37049.88
03:12:31|37048.2
03:12:32|37048.2
03:12:33|37048.2
03:12:34|37049.33
03:12:35|37048.59
03:12:36|37049.93
03:12:38|37050.71
03:12:39|37048.97
03:12:40|37052.08
03:12:40|37048.38
03:12:41|37048.39
03:12:42|37048.39
03:12:44|37048.38
03:12:45|37048.39
03:12:47|37048.39
03:12:47|37048.38
03:12:49|37049.99
03:12:50|37049.99
03:12:51|37049.93
03:12:52|37048.18
03:12:53|37048.38
03:12:54|37050.71
03:12:55|37049.07
03:12:56|37046.89
03:12:57|37050.68
03:12:58|37049.08
03:12:59|37040.01
03:13:00|37031.9
03:13:01|37030.02
03:13:02|37030.02
03:13:03|37030.02
03:13:04|37029.86
03:13:05|37027.76
03:13:06|37029.62
03:13:07|37030.31
03:13:08|37035.42
03:13:09|37038.96
03:13:10|37037.02
03:13:11|37046.44
03:13:12|37044.59
03:13:13|37043.01
03:13:14|37043.02
03:13:15|37043.02
03:13:16|37043.02
03:13:17|37043.87
03:13:18|37045.32
03:13:19|37043.03
03:13:20|37042.13
03:13:21|37042.13
03:13:22|37042.13
03:13:23|37043.47
03:13:24|37043.46
03:13:25|37044.57
03:13:26|37042.09
03:13:27|37042.1
03:13:28|37042.1
03:13:29|37045.81
03:13:30|37045.81
03:13:31|37045.11
03:13:32|37045.1
03:13:33|37043.26
03:13:35|37043.61
03:13:35|37043.62
03:13:36|37044.81
03:13:37|37039.04
03:13:39|37038.47
03:13:40|37038.48
03:13:41|37038.48
03:13:42|37040.37
03:13:43|37037.7
03:13:44|37038.2
03:13:46|37027.2
03:13:47|37027.21
03:13:48|37027.2
03:13:49|37027.21
03:13:51|37027.21
03:13:52|37026.48
03:13:52|37024.64
03:13:54|37022.73
03:13:55|37022.74
03:13:56|37021.61
03:13:57|37021.6
03:13:58|37021.61
03:13:59|37023.91
03:14:00|37023.26
03:14:02|37028.34
03:14:02|37030.91
03:14:04|37030.9
03:14:05|37030.91
03:14:06|37039.38
03:14:07|37044.22
03:14:08|37043.34
03:14:09|37044.55
03:14:09|37043.
03:14:11|37044.33
03:14:13|37045.98
03:14:13|37046.44
03:14:14|37044.32
03:14:15|37045.99
03:14:16|37042.66
03:14:17|37044.83
03:14:18|37044.83
03:14:19|37044.83
03:14:20|37044.78
03:14:21|37044.79
03:14:22|37042.01
03:14:23|37039.02
03:14:24|37039.02
03:14:25|37038.
03:14:27|37036.13
03:14:27|37036.14
03:14:28|37037.99
03:14:30|37036.13
03:14:30|37036.14
03:14:31|37035.54
03:14:32|37035.55
03:14:34|37035.54
03:14:34|37035.2
03:14:35|37034.95
03:14:37|37034.83
03:14:37|37034.82
03:14:38|37030.01
03:14:39|37032.92
03:14:40|37040.64
03:14:41|37040.64
03:14:43|37041.22
03:14:43|37041.22
03:14:44|37041.93
03:14:46|37039.6
03:14:46|37036.85
03:14:48|37039.57
03:14:49|37039.86
03:14:51|37039.85
03:14:52|37039.86
03:14:53|37040.56
03:14:54|37041.79
03:14:55|37039.86
03:14:56|37039.85
03:14:57|37041.08
03:14:58|37036.85
03:14:59|37036.86
03:15:00|37036.85
03:15:01|37036.86
03:15:02|37030.32
03:15:03|37031.31
03:15:05|37031.2
03:15:05|37031.68
03:15:06|37031.68
03:15:07|37031.69
03:15:08|37031.89
03:15:09|37035.99
03:15:10|37036.86
03:15:11|37039.59
03:15:12|37034.3
03:15:13|37033.41
03:15:14|37033.41
03:15:15|37031.55
03:15:16|37030.02
03:15:17|37030.02
03:15:18|37030.01
03:15:19|37031.95
03:15:20|37030.63
03:15:21|37030.11
03:15:22|37030.1
03:15:23|37031.23
03:15:24|37028.82
03:15:25|37027.73
03:15:26|37030.
03:15:27|37029.32
03:15:28|37029.32
03:15:29|37028.55
03:15:30|37030.
03:15:31|37030.
03:15:32|37030.
03:15:33|37030.
03:15:34|37030.
03:15:35|37030.01
03:15:36|37030.
03:15:37|37030.
03:15:38|37030.01
03:15:39|37030.
03:15:40|37029.98
03:15:41|37029.98
03:15:42|37029.99
03:15:43|37029.99
03:15:44|37029.98
03:15:45|37030.
03:15:47|37030.91
03:15:48|37029.33
03:15:49|37030.92
03:15:50|37028.92
03:15:51|37030.
03:15:52|37019.03
03:15:54|37020.04
03:15:54|37021.69
03:15:56|37019.83
03:15:57|37021.03
03:15:58|37019.94
03:16:00|37020.61
03:16:00|37020.03
03:16:01|37020.04
03:16:02|37029.33
03:16:03|37029.97
03:16:04|37027.77
03:16:05|37027.76
03:16:07|37027.92
03:16:08|37028.11
03:16:08|37037.33
03:16:09|37041.12
03:16:10|37048.19
03:16:11|37048.19
03:16:12|37048.43
03:16:13|37048.43
03:16:14|37049.99
03:16:16|37041.73
03:16:17|37035.53
03:16:18|37038.55
03:16:19|37035.91
03:16:20|37035.91
03:16:21|37034.18
03:16:22|37034.18
03:16:23|37033.18
03:16:24|37033.49
03:16:25|37033.49
03:16:26|37033.49
03:16:27|37031.45
03:16:28|37030.45
03:16:29|37029.19
03:16:30|37027.78
03:16:31|37028.88
03:16:32|37027.41
03:16:33|37027.41
03:16:34|37027.4
03:16:35|37025.55
03:16:36|37024.04
03:16:37|37024.05
03:16:38|37028.41
03:16:39|37028.41
03:16:40|37029.07
03:16:41|37024.2
03:16:42|37028.14
03:16:43|37027.69
03:16:44|37028.76
03:16:45|37027.69
03:16:46|37029.71
03:16:47|37027.69
03:16:49|37029.56
03:16:50|37027.78
03:16:51|37031.27
03:16:52|37027.7
03:16:53|37027.71
03:16:54|37027.71
03:16:55|37030.92
03:16:56|37027.71
03:16:58|37025.8
03:16:58|37025.79
03:17:00|37025.8
03:17:00|37035.63
03:17:01|37032.57
03:17:02|37032.57
03:17:03|37032.56
03:17:04|37029.97
03:17:05|37031.82
03:17:06|37031.83
03:17:07|37031.82
03:17:08|37033.68
03:17:10|37033.2
03:17:10|37034.15
03:17:11|37029.08
03:17:12|37027.98
03:17:13|37025.86
03:17:14|37025.86
03:17:15|37025.36
03:17:16|37024.72
03:17:17|37024.72
03:17:18|37025.34
03:17:19|37027.6
03:17:21|37025.91
03:17:21|37025.69
03:17:22|37025.7
03:17:23|37025.7
03:17:24|37025.69
03:17:25|37025.01
03:17:26|37025.
03:17:27|37025.01
03:17:28|37025.01
03:17:30|37025.01
03:17:30|37025.
03:17:31|37025.
03:17:33|37026.24
03:17:33|37023.46
03:17:34|37023.03
03:17:35|37021.68
03:17:36|37021.74
03:17:38|37021.68
03:17:38|37018.77
03:17:39|37021.74
03:17:40|37023.74
03:17:41|37020.71
03:17:43|37020.71
03:17:44|37020.86
03:17:44|37020.86
03:17:45|37035.63
03:17:47|37043.77
03:17:48|37045.91
03:17:49|37045.63
03:17:51|37040.
03:17:52|37033.32
03:17:53|37034.48
03:17:54|37033.32
03:17:55|37033.33
03:17:56|37035.44
03:17:57|37036.99
03:17:58|37034.6
03:17:59|37034.59
03:18:00|37029.63
03:18:01|37028.91
03:18:02|37030.97
03:18:03|37030.97
03:18:05|37030.98
03:18:05|37033.32
03:18:06|37033.94
03:18:07|37030.98
03:18:08|37034.59
03:18:09|37058.32
03:18:10|37049.24
03:18:11|37049.25
03:18:12|37049.24
03:18:13|37046.47
03:18:14|37046.47
03:18:15|37045.33
03:18:16|37044.6
03:18:17|37043.67
03:18:18|37044.6
03:18:19|37045.82
03:18:20|37045.82
03:18:21|37042.38
03:18:22|37042.37
03:18:23|37046.66
03:18:24|37046.66
03:18:25|37046.95
03:18:26|37041.78
03:18:27|37044.99
03:18:28|37044.7
03:18:29|37044.14
03:18:30|37044.14
03:18:31|37044.13
03:18:32|37044.13
03:18:33|37045.06
03:18:34|37044.13
03:18:35|37045.55
03:18:36|37045.56
03:18:37|37045.56
03:18:38|37046.41
03:18:39|37045.98
03:18:40|37044.03
03:18:41|37044.03
03:18:42|37046.28
03:18:43|37044.59
03:18:44|37044.59
03:18:45|37044.03
03:18:46|37044.98
03:18:47|37046.29
03:18:48|37046.29
03:18:50|37042.68
03:18:51|37045.76
03:18:52|37047.
03:18:54|37046.99
03:18:55|37047.
03:18:56|37046.99
03:18:57|37044.04
03:18:57|37044.04
03:18:59|37045.62
03:19:00|37042.7
03:19:01|37046.98
03:19:02|37048.1
03:19:03|37045.68
03:19:04|37044.43
03:19:05|37047.63
03:19:06|37043.91
03:19:07|37047.62
03:19:08|37044.7
03:19:09|37047.61
03:19:10|37047.25
03:19:11|37045.62
03:19:12|37045.62
03:19:13|37044.06
03:19:14|37044.06
03:19:15|37044.06
03:19:16|37047.01
03:19:17|37046.22
03:19:18|37046.19
03:19:19|37046.19
03:19:20|37045.39
03:19:21|37047.62
03:19:22|37040.
03:19:23|37038.03
03:19:24|37040.8
03:19:25|37038.37
03:19:26|37039.68
03:19:27|37038.03
03:19:28|37035.
03:19:29|37035.04
03:19:30|37035.01
03:19:31|37043.95
03:19:32|37034.39
03:19:33|37035.82
03:19:34|37035.48
03:19:35|37035.48
03:19:36|37035.48
03:19:37|37035.44
03:19:38|37032.
03:19:39|37035.43
03:19:40|37034.58
03:19:41|37034.09
03:19:42|37037.96
03:19:43|37040.12
03:19:44|37037.67
03:19:45|37036.93
03:19:46|37036.68
03:19:47|37034.8
03:19:48|37034.8
03:19:49|37037.05
03:19:50|37038.9
03:19:52|37039.31
03:19:53|37034.6
03:19:54|37037.02
03:19:55|37039.07
03:19:56|37039.07
03:19:57|37038.9
03:19:58|37038.91
03:19:59|37035.49
03:19:59|37035.5
03:20:01|37035.53
03:20:01|37035.54
03:20:03|37035.54
03:20:04|37041.62
03:20:05|37046.41
03:20:06|37039.93
03:20:07|37041.79
03:20:08|37043.23
03:20:09|37043.98
03:20:10|37043.99
03:20:11|37043.98
03:20:12|37043.99
03:20:13|37043.36
03:20:13|37035.5
03:20:15|37037.9
03:20:16|37037.42
03:20:17|37037.42
03:20:18|37035.97
03:20:19|37033.74
03:20:20|37035.23
03:20:21|37033.3
03:20:22|37033.16
03:20:23|37033.13
03:20:24|37033.14
03:20:25|37031.09
03:20:26|37032.33
03:20:27|37032.32
03:20:28|37032.65
03:20:29|37034.4
03:20:30|37034.41
03:20:31|37030.59
03:20:32|37030.58
03:20:33|37032.45
03:20:34|37032.57
03:20:35|37032.58
03:20:36|37039.48
03:20:37|37035.5
03:20:38|37035.55
03:20:39|37034.81
03:20:40|37033.78
03:20:41|37031.03
03:20:42|37030.
03:20:43|37030.01
03:20:44|37030.01
03:20:45|37027.94
03:20:46|37026.17
03:20:47|37030.
03:20:48|37030.
03:20:49|37030.01
03:20:50|37030.01
03:20:51|37030.
03:20:53|37031.5
03:20:54|37031.51
03:20:55|37031.51
03:20:56|37030.09
03:20:57|37031.49
03:20:59|37031.51
03:20:59|37031.5
03:21:00|37036.63
03:21:02|37036.63
03:21:03|37036.63
03:21:04|37035.
03:21:05|37035.
03:21:05|37035.
03:21:07|37032.61
03:21:07|37033.69
03:21:08|37033.68
03:21:09|37035.82
03:21:10|37033.73
03:21:12|37033.01
03:21:12|37033.
03:21:13|37034.32
03:21:14|37033.95
03:21:16|37033.95
03:21:17|37033.98
03:21:17|37034.32
03:21:19|37035.
03:21:19|37032.98
03:21:20|37033.5
03:21:22|37033.94
03:21:23|37035.55
03:21:23|37034.8
03:21:24|37034.8
03:21:25|37034.81
03:21:26|37034.79
03:21:27|37034.79
03:21:29|37031.51
03:21:29|37035.92
03:21:30|37038.4
03:21:31|37038.4
03:21:32|37036.99
03:21:33|37037.
03:21:34|37037.
03:21:35|37038.37
03:21:36|37035.5
03:21:37|37036.6
03:21:38|37038.37
03:21:39|37038.37
03:21:41|37038.37
03:21:41|37038.87
03:21:42|37038.86
03:21:43|37038.86
03:21:44|37038.87
03:21:45|37037.13
03:21:46|37037.11
03:21:47|37037.11
03:21:48|37036.76
03:21:49|37037.61
03:21:50|37037.12
03:21:52|37037.12
03:21:53|37037.42
03:21:55|37037.12
03:21:55|37038.24
03:21:56|37038.23
03:21:57|37038.24
03:21:59|37035.5
03:21:59|37035.
03:22:00|37035.99
03:22:01|37035.7
03:22:02|37035.01
03:22:04|37035.01
03:22:05|37035.01
03:22:06|37035.
03:22:07|37026.18
03:22:08|37026.17
03:22:09|37026.17
03:22:10|37026.18
03:22:11|37026.18
03:22:12|37026.17
03:22:13|37026.18
03:22:14|37026.17
03:22:15|37026.18
03:22:16|37026.18
03:22:17|37026.11
03:22:18|37026.1
03:22:19|37026.1
03:22:20|37021.93
03:22:21|37021.93
03:22:23|37021.92
03:22:23|37021.93
03:22:24|37021.93
03:22:25|37020.94
03:22:26|37019.2
03:22:27|37016.92
03:22:28|37017.12
03:22:29|37015.01
03:22:30|37014.55
03:22:31|37018.07
03:22:32|37016.46
03:22:33|37014.54
03:22:34|37014.55
03:22:35|37014.54
03:22:36|37014.54
03:22:37|37008.11
03:22:38|37005.32
03:22:39|37007.28
03:22:40|37005.77
03:22:41|37003.21
03:22:42|37001.
03:22:43|37001.
03:22:44|37000.01
03:22:45|37000.01
03:22:46|36986.31
03:22:47|36987.36
03:22:48|36989.36
03:22:49|36989.36
03:22:50|36984.98
03:22:51|36984.15
03:22:52|36983.51
03:22:54|36982.3
03:22:55|36982.31
03:22:56|36989.26
03:22:57|36989.27
03:22:58|36988.03
03:23:00|36987.43
03:23:00|36988.42
03:23:01|36989.32
03:23:02|36986.59
03:23:03|36989.81
03:23:05|36991.91
03:23:06|36991.92
03:23:06|36991.9
03:23:08|36991.89
03:23:08|36994.98
03:23:10|36996.19
03:23:11|36995.76
03:23:12|37003.58
03:23:13|37002.96
03:23:14|37002.96
03:23:15|37001.72
03:23:16|36999.95
03:23:17|36997.72
03:23:18|36995.76
03:23:19|36999.26
03:23:20|36994.54
03:23:21|36990.89
03:23:22|36990.88
03:23:23|36990.01
03:23:24|36993.97
03:23:25|36993.85
03:23:26|36996.41
03:23:27|36994.61
03:23:29|36994.56
03:23:29|36994.57
03:23:30|36996.42
03:23:31|36992.65
03:23:32|36996.71
03:23:33|36995.53
03:23:34|36994.52
03:23:35|36999.99
03:23:36|36999.48
03:23:37|36999.43
03:23:38|36998.31
03:23:39|36998.29
03:23:40|36996.61
03:23:41|36996.59
03:23:42|36996.6
03:23:44|36993.47
03:23:44|36993.47
03:23:45|36996.26
03:23:46|36992.89
03:23:48|36992.88
03:23:49|36995.66
03:23:50|36991.
03:23:51|36992.17
03:23:51|36994.03
03:23:52|36993.05
03:23:53|36996.6
03:23:55|36994.66
03:23:56|36997.63
03:23:57|36992.18
03:23:58|36990.
03:23:59|36990.
03:24:01|36987.8
03:24:02|36986.63
03:24:03|36980.01
03:24:04|36978.54
03:24:05|36978.53
03:24:05|36978.52
03:24:06|36978.52
03:24:07|36978.53
03:24:08|36978.53
03:24:10|36978.53
03:24:11|36978.53
03:24:11|36987.51
03:24:12|36987.8
03:24:14|36984.78
03:24:14|36987.79
03:24:15|36987.79
03:24:17|36983.02
03:24:17|36982.98
03:24:18|36982.97
03:24:20|36988.91
03:24:21|36988.79
03:24:22|36987.21
03:24:23|36987.22
03:24:24|36986.36
03:24:25|36988.26
03:24:26|36988.26
03:24:27|36988.26
03:24:28|36988.25
03:24:30|36985.02
03:24:31|36985.03
03:24:31|36985.03
03:24:32|36976.75
03:24:33|36979.14
03:24:34|36970.94
03:24:35|36972.91
03:24:36|36969.02
03:24:37|36970.95
03:24:38|36969.02
03:24:40|36982.15
03:24:41|36982.14
03:24:42|36982.15
03:24:42|36979.09
03:24:43|36979.25
03:24:45|36976.41
03:24:45|36979.09
03:24:46|36980.87
03:24:47|36980.44
03:24:48|36981.21
03:24:49|36981.21
03:24:51|36987.26
03:24:51|36984.63
03:24:52|36984.64
03:24:54|36984.64
03:24:54|36985.38
03:24:55|36986.36
03:24:57|36986.36
03:24:58|36986.69
03:24:59|36986.68
03:25:00|36987.51
03:25:01|36986.33
03:25:02|36987.6
03:25:03|36993.24
03:25:04|36993.24
03:25:05|36993.25
03:25:06|36994.39
03:25:07|36990.92
03:25:08|36994.44
03:25:09|36994.43
03:25:10|36994.7
03:25:11|36994.61
03:25:12|36992.55
03:25:13|36993.93
03:25:14|36993.92
03:25:15|36994.7
03:25:16|36994.69
03:25:17|36992.55
03:25:18|36992.55
03:25:19|36992.54
03:25:20|36990.9
03:25:21|36990.91
03:25:22|36982.87
03:25:23|36982.06
03:25:24|36984.63
03:25:25|36981.22
03:25:26|36983.77
03:25:27|36981.94
03:25:28|36981.94
03:25:29|36981.93
03:25:30|36981.94
03:25:31|36982.86
03:25:32|36982.86
03:25:33|36982.86
03:25:34|36982.76
03:25:35|36982.76
03:25:36|36981.21
03:25:37|36979.81
03:25:38|36980.88
03:25:39|36977.4
03:25:40|36982.13
03:25:41|36979.17
03:25:42|36983.53
03:25:43|36988.02
03:25:44|36987.7
03:25:45|36987.71
03:25:46|36987.7
03:25:47|36994.38
03:25:48|36991.86
03:25:49|36991.9
03:25:50|36990.75
03:25:51|36987.38
03:25:52|36985.4
03:25:53|36985.39
03:25:54|36986.93
03:25:55|36985.4
03:25:56|36988.16
03:25:58|36987.93
03:25:59|36986.09
03:26:00|36986.91
03:26:01|36986.91
03:26:02|36986.91
03:26:02|36986.92
03:26:04|36986.93
03:26:05|36986.93
03:26:06|36990.62
03:26:07|36990.63
03:26:09|36990.62
03:26:09|36990.63
03:26:10|36990.62
03:26:11|36990.63
03:26:12|36993.28
03:26:14|36992.88
03:26:14|36994.37
03:26:16|36992.22
03:26:17|36991.6
03:26:17|36991.61
03:26:19|36991.6
03:26:20|36991.6
03:26:21|36991.59
03:26:21|36991.61
03:26:22|36989.87
03:26:24|36989.87
03:26:25|36989.87
03:26:26|36993.66
03:26:26|36990.39
03:26:27|36990.4
03:26:28|36990.39
03:26:29|36990.69
03:26:30|36991.6
03:26:31|36991.6
03:26:32|36994.69
03:26:33|36994.7
03:26:35|36994.7
03:26:35|36994.69
03:26:36|36994.7
03:26:38|36994.69
03:26:38|36994.69
03:26:40|36994.69
03:26:41|37002.68
03:26:42|37002.94
03:26:43|37006.01
03:26:44|37006.78
03:26:45|37003.57
03:26:45|37012.23
03:26:47|37012.23
03:26:48|37012.23
03:26:49|37012.23
03:26:50|37012.23
03:26:51|37012.22
03:26:52|37010.38
03:26:53|37010.36
03:26:54|37010.37
03:26:54|37005.3
03:26:56|37012.22
03:26:57|37014.53
03:26:58|37018.91
03:26:59|37018.92
03:27:00|37018.92
03:27:01|37019.17
03:27:02|37019.18
03:27:03|37019.18
03:27:04|37019.14
03:27:05|37019.13
03:27:06|37019.63
03:27:06|37019.14
03:27:08|37019.13
03:27:09|37019.14
03:27:10|37016.04
03:27:11|37017.24
03:27:12|37013.82
03:27:13|37001.86
03:27:14|37001.42
03:27:15|37001.
03:27:16|37001.
03:27:17|37001.
03:27:18|37000.99
03:27:19|36997.78
03:27:20|37003.08
03:27:21|37003.08
03:27:22|37003.08
03:27:23|37004.54
03:27:24|37004.54
03:27:25|37002.61
03:27:26|37002.63
03:27:27|37004.53
03:27:28|37004.54
03:27:29|37005.97
03:27:30|37005.94
03:27:31|37003.57
03:27:32|37005.84
03:27:33|37014.61
03:27:35|37010.57
03:27:35|37012.53
03:27:36|37012.52
03:27:37|37015.66
03:27:38|37016.55
03:27:39|37014.05
03:27:40|37013.72
03:27:41|37010.55
03:27:42|37010.92
03:27:43|37011.82
03:27:44|37011.81
03:27:45|37011.81
03:27:46|37012.53
03:27:47|37002.9
03:27:48|37001.91
03:27:49|37004.46
03:27:50|37002.93
03:27:51|37002.97
03:27:52|37004.96
03:27:53|37000.33
03:27:54|37002.6
03:27:55|37004.95
03:27:56|37004.96
03:27:57|37004.96
03:27:59|37001.21
03:28:00|37003.86
03:28:01|37004.45
03:28:03|37002.47
03:28:03|37003.55
03:28:04|37003.54
03:28:05|37007.66
03:28:06|37005.55
03:28:08|37002.8
03:28:08|37005.54
03:28:09|37003.68
03:28:10|37003.53
03:28:11|37000.62
03:28:12|37003.52
03:28:14|37005.18
03:28:14|37005.19
03:28:15|37004.07
03:28:17|37000.02
03:28:18|37003.55
03:28:18|36995.01
03:28:19|36994.99
03:28:20|36996.37
03:28:22|36996.03
03:28:23|36993.25
03:28:24|36996.27
03:28:24|36996.12
03:28:26|36997.11
03:28:27|36997.66
03:28:28|36997.11
03:28:29|36997.11
03:28:30|36997.98
03:28:31|36997.98
03:28:32|36999.35
03:28:33|36994.59
03:28:34|36996.44
03:28:35|36996.47
03:28:36|36994.12
03:28:37|36994.12
03:28:38|36989.45
03:28:39|36989.46
03:28:40|36989.46
03:28:41|36987.96
03:28:42|36987.96
03:28:43|36984.94
03:28:44|36987.96
03:28:45|36994.41
03:28:46|36994.41
03:28:47|36994.42
03:28:48|36998.3
03:28:49|36998.33
03:28:50|37005.12
03:28:51|37005.72
03:28:52|37009.05
03:28:53|37009.05
03:28:54|37009.56
03:28:55|37013.99
03:28:56|37015.65
03:28:57|37015.64
03:28:58|37016.98
03:28:59|37014.29
03:29:01|37011.85
03:29:02|37005.92
03:29:03|37005.2
03:29:04|37003.22
03:29:05|37004.83
03:29:06|37004.82
03:29:07|37007.55
03:29:08|37009.35
03:29:09|37008.8
03:29:10|37008.8
03:29:11|37005.68
03:29:12|37008.02
03:29:13|37008.79
03:29:14|37008.78
03:29:15|37006.93
03:29:16|37006.4
03:29:17|37006.4
03:29:18|37004.79
03:29:19|37003.06
03:29:20|37003.06
03:29:21|37003.05
03:29:22|37003.06
03:29:23|37001.33
03:29:24|37004.01
03:29:25|36998.61
03:29:26|36997.51
03:29:27|36992.75
03:29:28|36992.74
03:29:29|36995.33
03:29:30|36993.39
03:29:31|36998.6
03:29:32|36995.56
03:29:33|36996.41
03:29:34|36994.88
03:29:35|36994.89
03:29:36|36996.38
03:29:37|36996.39
03:29:38|36996.38
03:29:39|36996.38
03:29:40|36996.39
03:29:41|36996.38
03:29:42|36996.38
03:29:43|36996.39
03:29:44|36998.6
03:29:45|37002.19
03:29:46|36999.59
03:29:47|36999.58
03:29:49|36996.53
03:29:49|36998.59
03:29:50|36992.9
03:29:51|36990.67
03:29:52|36993.99
03:29:53|36990.76
03:29:54|36990.
03:29:55|36991.97
03:29:56|37000.68
03:29:57|37003.04
03:29:58|37003.05
03:29:59|37003.04
03:30:01|37002.97
03:30:02|36999.22
03:30:03|36999.21
03:30:04|37000.02
03:30:06|37001.55
03:30:06|37001.55
03:30:08|37001.55
03:30:08|37001.56
03:30:09|37001.56
03:30:10|37001.55
03:30:11|36999.36
03:30:12|36999.11
03:30:13|36997.19
03:30:14|36998.36
03:30:15|36995.01
03:30:16|36990.01
03:30:17|36990.
03:30:18|36990.01
03:30:19|36990.01
03:30:20|36990.
03:30:21|36990.01
03:30:22|36989.
03:30:23|36984.85
03:30:24|36984.84
03:30:25|36985.01
03:30:26|36982.84
03:30:27|36986.37
03:30:28|36988.35
03:30:29|36981.48
03:30:30|36985.09
03:30:31|36985.05
03:30:32|36985.69
03:30:33|36985.
03:30:34|36984.99
03:30:35|36982.01
03:30:36|36984.74
03:30:37|36981.36
03:30:38|36980.01
03:30:39|36980.
03:30:40|36978.17
03:30:41|36980.01
03:30:42|36984.68
03:30:43|36980.24
03:30:44|36980.46
03:30:46|36982.6
03:30:46|36982.14
03:30:47|36978.54
03:30:48|36981.68
03:30:49|36978.54
03:30:50|36978.53
03:30:51|36977.84
03:30:52|36977.86
03:30:53|36977.85
03:30:54|36977.85
03:30:55|36976.03
03:30:56|36977.
03:30:57|36975.32
03:30:58|36975.31
03:30:59|36978.33
03:31:00|36981.78
03:31:02|36981.77
03:31:03|36979.08
03:31:05|36976.33
03:31:05|36979.07
03:31:06|36976.07
03:31:07|36980.98
03:31:08|36979.16
03:31:09|36981.63
03:31:10|36979.37
03:31:11|36979.38
03:31:12|36979.27
03:31:13|36979.27
03:31:14|36984.18
03:31:15|36992.06
03:31:16|36993.68
03:31:17|36994.97
03:31:18|36996.79
03:31:19|36995.5
03:31:20|36990.53
03:31:21|36987.05
03:31:22|36983.36
03:31:24|36980.28
03:31:25|36984.3
03:31:25|36984.02
03:31:26|36983.35
03:31:28|36982.62
03:31:29|36985.11
03:31:30|36986.52
03:31:30|36988.36
03:31:32|36983.
03:31:32|36979.7
03:31:34|36977.28
03:31:34|36977.27
03:31:35|36980.27
03:31:36|36980.59
03:31:37|36978.05
03:31:38|36978.05
03:31:40|36977.3
03:31:41|36979.26
03:31:41|36977.29
03:31:43|36979.25
03:31:43|36977.7
03:31:44|36981.7
03:31:45|36980.1
03:31:46|36980.14
03:31:47|36980.13
03:31:48|36980.13
03:31:49|36985.43
03:31:51|36982.99
03:31:51|36983.02
03:31:53|36985.42
03:31:53|36985.42
03:31:54|36985.42
03:31:55|36985.42
03:31:56|36984.6
03:31:58|36981.02
03:31:58|36978.99
03:31:59|36982.5
03:32:00|36979.08
03:32:02|36980.65
03:32:03|36979.22
03:32:04|36983.31
03:32:04|36985.63
03:32:06|36989.99
03:32:07|36989.99
03:32:08|36991.99
03:32:09|36993.71
03:32:10|36988.
03:32:11|36987.39
03:32:11|36983.3
03:32:13|36973.49
03:32:14|36971.36
03:32:15|36970.01
03:32:16|36970.
03:32:17|36970.
03:32:18|36969.01
03:32:18|36963.16
03:32:20|36954.93
03:32:21|36950.99
03:32:22|36952.19
03:32:23|36953.9
03:32:24|36955.99
03:32:25|36955.98
03:32:26|36959.
03:32:27|36963.28
03:32:28|36965.35
03:32:29|36963.78
03:32:30|36970.
03:32:31|36970.
03:32:32|36966.84
03:32:33|36961.77
03:32:34|36960.21
03:32:35|36955.98
03:32:37|36950.47
03:32:37|36954.37
03:32:39|36951.38
03:32:39|36950.49
03:32:40|36950.49
03:32:41|36950.48
03:32:42|36950.32
03:32:43|36950.15
03:32:44|36950.01
03:32:45|36947.71
03:32:46|36951.99
03:32:47|36951.35
03:32:48|36958.
03:32:49|36955.12
03:32:50|36955.11
03:32:51|36956.99
03:32:52|36956.99
03:32:53|36955.12
03:32:54|36955.38
03:32:55|36958.72
03:32:56|36959.85
03:32:57|36959.84
03:32:59|36959.85
03:32:59|36957.64
03:33:00|36955.39
03:33:02|36955.4
03:33:02|36952.81
03:33:04|36954.57
03:33:06|36968.76
03:33:07|36966.98
03:33:08|36966.96
03:33:09|36966.96
03:33:10|36975.19
03:33:11|36975.2
03:33:12|36972.02
03:33:13|36975.
03:33:14|36975.
03:33:15|36988.11
03:33:16|36989.51
03:33:17|36985.45
03:33:18|36985.96
03:33:19|36983.37
03:33:20|36981.44
03:33:21|36980.8
03:33:22|36981.4
03:33:23|36983.67
03:33:23|36983.67
03:33:24|36983.67
03:33:26|36984.03
03:33:27|36984.03
03:33:28|36983.99
03:33:29|36983.99
03:33:30|36981.
03:33:31|36981.19
03:33:32|36984.23
03:33:33|36981.38
03:33:34|36981.7
03:33:35|36972.68
03:33:36|36972.4
03:33:37|36969.84
03:33:38|36964.33
03:33:39|36964.33
03:33:40|36964.33
03:33:41|36969.78
03:33:42|36969.78
03:33:43|36965.49
03:33:44|36966.51
03:33:45|36964.77
03:33:46|36963.68
03:33:47|36970.26
03:33:48|36973.35
03:33:49|36973.34
03:33:50|36971.21
03:33:51|36971.26
03:33:52|36971.27
03:33:53|36961.52
03:33:54|36960.05
03:33:55|36959.94
03:33:56|36959.62
03:33:57|36956.17
03:33:58|36951.8
03:33:59|36951.8
03:34:00|36953.99
03:34:01|36954.
03:34:02|36954.
03:34:03|36959.74
03:34:04|36962.26
03:34:05|36962.27
03:34:06|36962.26
03:34:07|36962.25
03:34:08|36970.79
03:34:10|36980.5
03:34:11|36980.49
03:34:12|36977.02
03:34:13|36977.02
03:34:14|36977.03
03:34:15|36974.97
03:34:15|36969.
03:34:17|36969.69
03:34:17|36973.19
03:34:19|36975.23
03:34:20|36976.35
03:34:20|36977.02
03:34:21|36977.03
03:34:23|36979.99
03:34:23|36973.19
03:34:25|36971.17
03:34:25|36973.08
03:34:27|36973.08
03:34:28|36973.06
03:34:29|36973.06
03:34:29|36973.06
03:34:30|36973.06
03:34:32|36973.96
03:34:32|36975.62
03:34:33|36975.63
03:34:34|36977.88
03:34:35|36977.18
03:34:37|36977.14
03:34:37|36975.65
03:34:38|36974.89
03:34:39|36974.89
03:34:40|36975.67
03:34:41|36974.87
03:34:43|36973.7
03:34:43|36973.69
03:34:45|36973.47
03:34:45|36973.47
03:34:47|36971.61
03:34:47|36975.64
03:34:49|36975.64
03:34:49|36975.64
03:34:50|36975.65
03:34:51|36975.65
03:34:52|36978.65
03:34:53|36977.26
03:34:55|36977.26
03:34:55|36978.94
03:34:56|36978.94
03:34:57|36977.26
03:34:59|36977.36
03:34:59|36978.93
03:35:01|36978.94
03:35:02|36978.93
03:35:02|36978.94
03:35:03|36978.02
03:35:05|36978.01
03:35:05|36978.94
03:35:07|36978.94
03:35:08|36980.31
03:35:09|36980.31
03:35:10|36976.09
03:35:12|36977.73
03:35:12|36979.43
03:35:13|36978.42
03:35:14|36979.07
03:35:15|36979.06
03:35:16|36979.06
03:35:17|36976.01
03:35:18|36976.01
03:35:19|36976.01
03:35:21|36975.
03:35:21|36966.03
03:35:23|36965.99
03:35:24|36966.17
03:35:25|36965.33
03:35:25|36965.34
03:35:26|36967.08
03:35:27|36965.21
03:35:28|36968.2
03:35:29|36968.19
03:35:30|36967.87
03:35:31|36968.11
03:35:32|36968.15
03:35:33|36971.95
03:35:35|36972.88
03:35:35|36975.99
03:35:36|36981.42
03:35:38|36980.5
03:35:38|36970.79
03:35:39|36971.69
03:35:41|36975.33
03:35:41|36975.33
03:35:42|36975.88
03:35:44|36974.04
03:35:44|36977.21
03:35:46|36977.91
03:35:47|36981.33
03:35:47|36978.91
03:35:49|36982.16
03:35:50|36977.32
03:35:51|36977.1
03:35:51|36977.1
03:35:52|36977.1
03:35:53|36977.1
03:35:55|36980.
03:35:56|36980.
03:35:57|36980.
03:35:57|36980.37
03:35:58|36981.24
03:36:00|36981.24
03:36:01|36982.38
03:36:02|36982.66
03:36:03|36982.13
03:36:04|36983.28
03:36:05|36982.67
03:36:06|36982.67
03:36:07|36982.67
03:36:09|36978.01
03:36:10|36968.74
03:36:10|36968.74
03:36:12|36973.93
03:36:13|36973.93
03:36:14|36983.07
03:36:15|36981.96
03:36:16|36982.54
03:36:17|36982.54
03:36:17|36979.12
03:36:19|36981.72
03:36:20|36978.68
03:36:21|36980.13
03:36:22|36977.97
03:36:23|36980.25
03:36:24|36982.61
03:36:25|36982.61
03:36:26|36980.26
03:36:27|36980.26
03:36:28|36982.58
03:36:29|36982.58
03:36:30|36982.59
03:36:31|36980.26
03:36:32|36980.26
03:36:33|36980.26
03:36:34|36980.25
03:36:35|36980.25
03:36:36|36980.26
03:36:37|36978.74
03:36:38|36980.25
03:36:39|36979.36
03:36:40|36978.7
03:36:41|36978.83
03:36:42|36978.82
03:36:43|36980.03
03:36:44|36974.39
03:36:45|36977.07
03:36:46|36977.07
03:36:47|36974.6
03:36:48|36974.57
03:36:49|36974.61
03:36:50|36974.61
03:36:51|36974.59
03:36:52|36974.59
03:36:53|36976.45
03:36:54|36973.
03:36:55|36976.27
03:36:57|36979.06
03:36:57|36973.36
03:36:58|36973.17
03:37:00|36970.02
03:37:01|36971.2
03:37:01|36971.3
03:37:03|36974.54
03:37:03|36975.99
03:37:04|36975.99
03:37:05|36976.
03:37:06|36976.
03:37:08|36976.
03:37:09|36976.26
03:37:10|36976.27
03:37:11|36976.
03:37:12|36980.
03:37:13|36980.
03:37:14|36980.25
03:37:15|36982.6
03:37:16|36982.6
03:37:17|36982.61
03:37:18|36982.6
03:37:19|36982.61
03:37:20|36982.61
03:37:21|36982.61
03:37:23|36983.5
03:37:23|36983.07
03:37:24|36983.06
03:37:25|36983.06
03:37:26|36985.12
03:37:27|36985.12
03:37:28|36985.12
03:37:30|36985.11
03:37:31|36985.12
03:37:32|36986.26
03:37:32|36984.94
03:37:34|36984.94
03:37:34|36984.93
03:37:35|36983.07
03:37:36|36985.1
03:37:38|36985.05
03:37:39|36983.64
03:37:39|36983.64
03:37:41|36983.64
03:37:42|36982.3
03:37:43|36982.31
03:37:44|36985.03
03:37:45|36985.04
03:37:46|36985.11
03:37:47|36982.31
03:37:48|36980.58
03:37:49|36983.39
03:37:50|36984.94
03:37:51|36984.94
03:37:52|36981.83
03:37:53|36981.83
03:37:54|36982.42
03:37:55|36977.29
03:37:56|36981.66
03:37:57|36982.02
03:37:58|36982.03
03:37:59|36982.03
03:38:00|36982.64
03:38:01|36979.26
03:38:02|36980.
03:38:03|36980.01
03:38:04|36980.01
03:38:05|36980.
03:38:06|36980.01
03:38:07|36984.88
03:38:08|36985.03
03:38:10|36985.03
03:38:10|36985.03
03:38:11|36985.02
03:38:12|36987.53
03:38:13|36985.01
03:38:14|36985.01
03:38:15|36985.
03:38:16|36982.68
03:38:17|36984.99
03:38:19|36985.91
03:38:20|36983.01
03:38:21|36983.12
03:38:21|36985.02
03:38:22|36985.03
03:38:24|36982.56
03:38:24|36981.32
03:38:25|36981.32
03:38:27|36981.33
03:38:27|36984.76
03:38:29|36988.59
03:38:29|37015.68
03:38:31|37022.35
03:38:32|37029.82
03:38:33|37024.26
03:38:34|37024.27
03:38:35|37019.4
03:38:36|37021.13
03:38:37|37021.12
03:38:38|37021.12
03:38:39|37020.09
03:38:40|37022.98
03:38:41|37020.3
03:38:42|37023.45
03:38:43|37018.58
03:38:44|37016.85
03:38:45|37019.32
03:38:46|37016.56
03:38:47|37015.82
03:38:48|37015.81
03:38:49|37016.66
03:38:50|37016.65
03:38:51|37018.64
03:38:52|37019.17
03:38:53|37020.29
03:38:54|37020.28
03:38:55|37021.41
03:38:56|37021.41
03:38:57|37014.03
03:38:58|37012.06
03:38:59|36985.62
03:39:00|36985.
03:39:01|36985.
03:39:02|36983.16
03:39:03|36985.01
03:39:04|36985.
03:39:05|36985.01
03:39:06|36985.
03:39:07|36984.72
03:39:08|36983.83
03:39:09|36981.2
03:39:11|36981.21
03:39:12|36983.36
03:39:13|36981.42
03:39:14|36983.33
03:39:16|36991.15
03:39:16|36991.14
03:39:17|36991.15
03:39:18|36993.34
03:39:19|36991.33
03:39:20|36993.2
03:39:22|36990.48
03:39:23|36990.49
03:39:23|36990.48
03:39:25|36990.49
03:39:25|36991.13
03:39:26|36993.3
03:39:28|36993.31
03:39:29|36993.31
03:39:30|36990.51
03:39:30|36990.51
03:39:31|36993.34
03:39:32|36993.34
03:39:34|36993.35
03:39:34|36993.35
03:39:36|36993.35
03:39:37|36993.34
03:39:37|36993.35
03:39:39|36990.94
03:39:39|36993.34
03:39:40|36993.33
03:39:41|36993.33
03:39:42|36991.78
03:39:43|36991.78
03:39:45|36991.78
03:39:45|36994.7
03:39:47|36990.95
03:39:48|36990.94
03:39:49|36990.52
03:39:50|36990.52
03:39:51|36990.52
03:39:51|36990.96
03:39:52|36990.96
03:39:53|36990.96
03:39:54|36990.96
03:39:56|36991.75
03:39:57|36986.76
03:39:57|36986.75
03:39:59|36986.75
03:40:00|36986.75
03:40:01|36986.75
03:40:02|36986.77
03:40:03|36991.9
03:40:04|36990.87
03:40:04|36989.46
03:40:06|36989.46
03:40:07|36989.46
03:40:08|36992.78
03:40:08|36992.79
03:40:10|36992.79
03:40:11|37006.08
03:40:12|37006.09
03:40:14|37002.33
03:40:15|37002.3
03:40:16|37001.41
03:40:17|37004.71
03:40:17|37004.72
03:40:18|37004.72
03:40:19|37004.71
03:40:20|37004.71
03:40:22|37004.71
03:40:23|37004.71
03:40:24|37004.72
03:40:25|37005.64
03:40:26|37005.64
03:40:27|37005.88
03:40:28|36998.98
03:40:29|36990.96
03:40:30|36993.22
03:40:31|36993.22
03:40:32|36989.38
03:40:33|36989.53
03:40:34|36989.53
03:40:35|36989.53
03:40:35|36989.52
03:40:37|36989.03
03:40:38|36989.04
03:40:39|36989.05
03:40:40|36990.88
03:40:41|36989.07
03:40:41|36989.07
03:40:43|36989.07
03:40:44|36997.56
03:40:45|36997.57
03:40:46|36998.2
03:40:47|36998.19
03:40:48|36998.2
03:40:49|36998.19
03:40:49|36999.99
03:40:51|36999.98
03:40:52|37000.83
03:40:53|37000.83
03:40:54|37003.88
03:40:55|37003.88
03:40:56|36998.
03:40:57|36994.09
03:40:58|36994.09
03:40:59|36995.83
03:41:00|36995.83
03:41:01|36999.77
03:41:02|36997.1
03:41:03|36995.26
03:41:04|36995.25
03:41:05|36995.26
03:41:06|36995.25
03:41:07|36995.26
03:41:08|36995.25
03:41:09|36999.8
03:41:10|36994.74
03:41:11|36994.75
03:41:12|36995.2
03:41:13|36995.2
03:41:15|36995.96
03:41:15|36995.96
03:41:16|36996.88
03:41:18|36996.87
03:41:19|36996.85
03:41:20|36994.65
03:41:21|36996.79
03:41:21|36996.79
03:41:23|36996.79
03:41:23|36999.
03:41:24|36998.99
03:41:25|36998.99
03:41:26|36999.
03:41:27|36999.65
03:41:29|36999.66
03:41:30|37000.43
03:41:31|37001.07
03:41:31|37002.1
03:41:33|37002.11
03:41:34|36999.66
03:41:34|36999.48
03:41:35|36997.63
03:41:36|36997.62
03:41:37|36997.63
03:41:38|36997.63
03:41:39|36996.7
03:41:40|36997.52
03:41:41|36994.43
03:41:43|36993.59
03:41:43|36992.09
03:41:44|36986.75
03:41:45|36981.54
03:41:46|36981.01
03:41:47|36981.
03:41:48|36981.01
03:41:49|36980.01
03:41:51|36977.02
03:41:51|36977.01
03:41:53|36977.01
03:41:53|36977.
03:41:55|36977.
03:41:55|36977.
03:41:57|36975.18
03:41:57|36976.99
03:41:59|36976.98
03:42:00|36976.99
03:42:01|36978.08
03:42:01|36977.01
03:42:03|36976.99
03:42:03|36978.08
03:42:04|36978.22
03:42:06|36978.21
03:42:07|36977.02
03:42:08|36977.01
03:42:09|36978.22
03:42:10|36978.21
03:42:11|36978.22
03:42:11|36978.22
03:42:13|36978.22
03:42:15|36981.32
03:42:15|36977.43
03:42:16|36981.47
03:42:17|36980.78
03:42:18|36977.01
03:42:19|36977.01
03:42:20|36977.
03:42:22|36977.01
03:42:23|36977.01
03:42:23|36977.01
03:42:25|36977.
03:42:26|36977.01
03:42:27|36977.
03:42:28|36978.13
03:42:29|36977.4
03:42:30|36976.09
03:42:31|36977.94
03:42:32|36979.68
03:42:33|36979.68
03:42:34|36979.67
03:42:35|36979.68
03:42:37|36979.68
03:42:37|36979.68
03:42:38|36981.55
03:42:39|36979.68
03:42:40|36981.56
03:42:41|36984.96
03:42:42|36983.15
03:42:43|36982.1
03:42:44|36975.29
03:42:45|36977.14
03:42:46|36979.04
03:42:48|36983.54
03:42:48|36983.53
03:42:49|36981.69
03:42:50|36983.55
03:42:51|36983.55
03:42:52|36983.54
03:42:53|36981.
03:42:54|36981.66
03:42:55|36983.12
03:42:56|36983.12
03:42:57|36983.11
03:42:58|36983.11
03:42:59|36983.55
03:43:00|36986.67
03:43:01|36986.67
03:43:02|36986.66
03:43:03|36984.07
03:43:05|36984.07
03:43:05|36985.03
03:43:06|36986.65
03:43:07|36982.11
03:43:08|36983.6
03:43:09|36985.38
03:43:10|36985.37
03:43:11|36987.17
03:43:13|36987.18
03:43:14|36987.18
03:43:15|36987.18
03:43:16|36987.17
03:43:17|36986.15
03:43:18|36982.1
03:43:19|36983.47
03:43:20|36981.93
03:43:21|36983.35
03:43:22|36985.97
03:43:23|36985.98
03:43:24|36993.01
03:43:25|36993.12
03:43:26|36989.22
03:43:27|36991.42
03:43:28|36991.42
03:43:29|36987.33
03:43:30|36991.41
03:43:31|36991.41
03:43:32|36993.11
03:43:34|36992.16
03:43:35|36992.16
03:43:36|36990.74
03:43:37|36989.56
03:43:37|36991.59
03:43:38|36991.12
03:43:39|36992.92
03:43:40|36998.79
03:43:41|37012.69
03:43:43|37014.01
03:43:43|37015.67
03:43:44|37015.66
03:43:45|37013.77
03:43:47|37009.6
03:43:47|37011.44
03:43:49|37009.11
03:43:50|37013.77
03:43:51|37013.77
03:43:52|37013.76
03:43:53|37011.75
03:43:53|37011.78
03:43:55|37009.12
03:43:56|37005.44
03:43:57|37007.16
03:43:58|37008.31
03:43:58|37007.75
03:44:00|37006.73
03:44:00|37013.02
03:44:01|37013.25
03:44:03|37017.58
03:44:03|37014.68
03:44:05|37012.36
03:44:05|37011.79
03:44:06|37009.02
03:44:08|37008.19
03:44:09|37017.57
03:44:10|37015.05
03:44:10|37016.58
03:44:12|37014.42
03:44:13|37014.42
03:44:13|37014.42
03:44:14|37014.41
03:44:16|37014.42
03:44:17|37014.41
03:44:19|37011.5
03:44:19|37011.5
03:44:20|37008.03
03:44:21|37005.32
03:44:22|37004.66
03:44:23|37004.66
03:44:25|37006.92
03:44:25|37006.47
03:44:27|37006.44
03:44:28|37006.43
03:44:29|37007.08
03:44:30|37007.07
03:44:31|37012.69
03:44:32|37012.69
03:44:33|37014.99
03:44:34|37009.84
03:44:35|37006.92
03:44:36|37007.61
03:44:37|37011.26
03:44:38|37003.73
03:44:39|37007.91
03:44:40|37011.2
03:44:41|37011.2
03:44:42|37011.65
03:44:43|37011.65
03:44:44|37011.65
03:44:45|37011.45
03:44:46|37009.59
03:44:47|37008.56
03:44:48|37011.19
03:44:49|37009.32
03:44:50|37009.33
03:44:51|37009.33
03:44:52|37008.36
03:44:53|37008.35
03:44:54|37008.36
03:44:55|37008.35
03:44:56|37003.05
03:44:57|37003.05
03:44:58|37002.51
03:44:59|37002.52
03:45:00|37003.21
03:45:01|37004.01
03:45:02|37004.01
03:45:03|37004.
03:45:04|37004.05
03:45:05|37011.
03:45:06|37012.77
03:45:07|37012.76
03:45:08|37012.72
03:45:09|37012.72
03:45:10|37009.05
03:45:11|37010.31
03:45:12|37016.14
03:45:13|37016.13
03:45:14|37016.14
03:45:15|37013.01
03:45:17|37008.36
03:45:18|37008.36
03:45:19|37007.66
03:45:20|37009.92
03:45:20|37009.92
03:45:21|37008.75
03:45:23|37011.42
03:45:24|37011.42
03:45:25|37011.46
03:45:27|37011.45
03:45:27|37011.46
03:45:28|37013.
03:45:30|37012.03
03:45:30|37012.03
03:45:31|37014.97
03:45:32|37012.02
03:45:33|37012.02
03:45:34|37014.92
03:45:36|37014.93
03:45:36|37014.93
03:45:37|37014.92
03:45:39|37014.77
03:45:39|37017.15
03:45:40|37016.58
03:45:41|37022.43
03:45:42|37023.46
03:45:43|37023.46
03:45:44|37023.46
03:45:45|37023.45
03:45:47|37022.15
03:45:47|37022.15
03:45:48|37022.15
03:45:50|37023.86
03:45:50|37024.53
03:45:52|37022.67
03:45:52|37021.
03:45:53|37022.59
03:45:55|37020.8
03:45:56|37020.82
03:45:56|37026.72
03:45:58|37026.72
03:45:59|37028.17
03:45:59|37025.47
03:46:01|37022.
03:46:01|37021.66
03:46:03|37021.39
03:46:04|37018.76
03:46:05|37015.93
03:46:06|37018.31
03:46:07|37015.36
03:46:07|37013.24
03:46:08|37014.34
03:46:10|37012.38
03:46:10|37012.47
03:46:12|37015.35
03:46:13|37014.95
03:46:14|37018.12
03:46:15|37018.12
03:46:16|37018.13
03:46:17|37021.45
03:46:19|37021.46
03:46:19|37021.46
03:46:20|37024.11
03:46:21|37024.1
03:46:22|37021.77
03:46:23|37021.8
03:46:24|37025.35
03:46:25|37025.35
03:46:26|37025.36
03:46:27|37025.34
03:46:28|37021.28
03:46:29|37022.83
03:46:30|37025.35
03:46:31|37023.01
03:46:32|37024.25
03:46:33|37024.24
03:46:34|37026.66
03:46:35|37024.07
03:46:36|37021.02
03:46:37|37021.01
03:46:39|37018.28
03:46:39|37020.9
03:46:40|37024.24
03:46:41|37024.24
03:46:42|37030.
03:46:43|37030.
03:46:44|37032.33
03:46:45|37032.33
03:46:46|37030.47
03:46:47|37028.72
03:46:48|37024.68
03:46:49|37027.47
03:46:50|37030.31
03:46:51|37030.3
03:46:52|37032.32
03:46:53|37030.31
03:46:54|37030.31
03:46:55|37032.17
03:46:56|37032.17
03:46:57|37028.69
03:46:58|37027.13
03:46:59|37037.45
03:47:00|37037.45
03:47:01|37037.44
03:47:02|37034.88
03:47:03|37037.16
03:47:04|37035.43
03:47:05|37040.52
03:47:06|37040.52
03:47:07|37039.05
03:47:08|37036.51
03:47:09|37036.51
03:47:10|37040.44
03:47:11|37036.05
03:47:12|37039.91
03:47:13|37038.24
03:47:14|37035.43
03:47:15|37034.15
03:47:16|37031.01
03:47:18|37032.26
03:47:18|37012.82
03:47:20|37012.24
03:47:21|37012.23
03:47:22|37012.23
03:47:23|37012.23
03:47:24|37012.24
03:47:25|37010.51
03:47:26|37012.14
03:47:27|37015.36
03:47:28|37017.34
03:47:29|37017.33
03:47:30|37015.5
03:47:31|37015.5
03:47:32|37013.79
03:47:33|37013.79
03:47:34|37014.56
03:47:35|37014.57
03:47:36|37013.49
03:47:37|37013.21
03:47:38|37015.49
03:47:39|37027.54
03:47:40|37016.64
03:47:42|37013.21
03:47:42|37013.21
03:47:43|37010.52
03:47:44|37008.92
03:47:45|37006.71
03:47:46|37006.71
03:47:47|37006.7
03:47:48|37006.71
03:47:49|37006.7
03:47:50|37006.7
03:47:51|37006.57
03:47:52|37008.85
03:47:53|37008.29
03:47:54|37008.8
03:47:55|37008.8
03:47:56|37010.68
03:47:57|37008.82
03:47:58|37008.82
03:47:59|37006.
03:48:00|37003.26
03:48:01|37008.83
03:48:02|37006.16
03:48:03|37011.29
03:48:04|37006.73
03:48:05|37013.2
03:48:06|37013.2
03:48:08|37008.72
03:48:08|37008.73
03:48:09|37010.12
03:48:10|37008.42
03:48:11|37008.41
03:48:12|37008.41
03:48:13|37010.
03:48:14|37012.44
03:48:16|37020.51
03:48:17|37020.51
03:48:17|37020.5
03:48:19|37020.47
03:48:20|37018.74
03:48:21|37018.74
03:48:22|37018.74
03:48:23|37021.73
03:48:23|37024.98
03:48:25|37024.98
03:48:25|37024.98
03:48:27|37029.39
03:48:28|37029.39
03:48:29|37029.4
03:48:30|37029.44
03:48:31|37024.7
03:48:32|37024.7
03:48:33|37019.14
03:48:34|37019.13
03:48:35|37019.02
03:48:36|37024.5
03:48:37|37025.52
03:48:38|37027.57
03:48:39|37026.68
03:48:40|37026.69
03:48:41|37026.69
03:48:42|37026.65
03:48:43|37026.64
03:48:44|37025.
03:48:45|37025.
03:48:46|37025.01
03:48:47|37025.
03:48:48|37025.
03:48:49|37025.
03:48:50|37025.
03:48:51|37026.93
03:48:52|37026.93
03:48:53|37026.
03:48:54|37025.99
03:48:55|37029.11
03:48:56|37029.38
03:48:57|37029.58
03:48:58|37031.57
03:48:59|37031.56
03:49:00|37027.93
03:49:01|37030.61
03:49:02|37028.78
03:49:03|37028.78
03:49:04|37028.79
03:49:05|37028.78
03:49:06|37026.8
03:49:07|37026.79
03:49:08|37026.91
03:49:09|37028.7
03:49:10|37028.71
03:49:11|37028.77
03:49:12|37028.77
03:49:13|37028.78
03:49:14|37028.77
03:49:15|37032.62
03:49:16|37030.77
03:49:17|37032.87
03:49:18|37032.87
03:49:20|37033.68
03:49:21|37033.67
03:49:22|37033.68
03:49:23|37033.67
03:49:24|37033.67
03:49:25|37033.67
03:49:26|37033.67
03:49:27|37031.59
03:49:29|37034.87
03:49:29|37034.87
03:49:30|37034.87
03:49:31|37034.87
03:49:32|37034.88
03:49:33|37034.87
03:49:34|37033.36
03:49:35|37030.01
03:49:36|37024.27
03:49:37|37025.07
03:49:38|37025.07
03:49:39|37025.08
03:49:40|37029.99
03:49:41|37031.88
03:49:42|37032.49
03:49:44|37027.55
03:49:45|37027.55
03:49:46|37031.01
03:49:47|37028.5
03:49:48|37030.57
03:49:49|37029.77
03:49:50|37029.78
03:49:51|37029.78
03:49:52|37030.69
03:49:53|37030.7
03:49:54|37030.05
03:49:55|37026.84
03:49:56|37030.04
03:49:57|37030.05
03:49:58|37030.05
03:49:59|37030.05
03:50:00|37026.92
03:50:01|37026.93
03:50:02|37028.67
03:50:03|37028.76
03:50:05|37033.26
03:50:05|37034.77
03:50:06|37035.27
03:50:08|37035.28
03:50:09|37035.28
03:50:10|37035.28
03:50:11|37035.27
03:50:12|37035.28
03:50:12|37028.98
03:50:14|37028.75
03:50:14|37032.47
03:50:15|37032.47
03:50:17|37030.71
03:50:17|37030.71
03:50:19|37032.46
03:50:19|37032.46
03:50:21|37029.88
03:50:22|37029.88
03:50:23|37033.8
03:50:24|37033.81
03:50:25|37033.82
03:50:26|37033.82
03:50:27|37033.81
03:50:28|37031.17
03:50:29|37033.78
03:50:30|37033.78
03:50:31|37030.
03:50:32|37030.01
03:50:33|37029.76
03:50:34|37026.8
03:50:35|37030.78
03:50:36|37033.78
03:50:37|37033.77
03:50:38|37031.91
03:50:39|37031.02
03:50:40|37028.03
03:50:41|37029.59
03:50:42|37028.77
03:50:43|37028.78
03:50:44|37028.04
03:50:45|37028.78
03:50:46|37028.78
03:50:47|37028.21
03:50:48|37028.22
03:50:49|37028.22
03:50:50|37028.22
03:50:51|37028.22
03:50:52|37028.54
03:50:53|37028.54
03:50:54|37029.26
03:50:55|37029.26
03:50:56|37028.12
03:50:57|37027.66
03:50:58|37026.13
03:50:59|37028.1
03:51:00|37028.1
03:51:01|37029.95
03:51:02|37029.95
03:51:03|37029.96
03:51:04|37029.96
03:51:05|37028.79
03:51:06|37028.78
03:51:07|37028.06
03:51:08|37028.05
03:51:09|37028.05
03:51:10|37026.44
03:51:11|37026.45
03:51:12|37023.74
03:51:13|37028.78
03:51:14|37032.08
03:51:15|37032.08
03:51:16|37031.08
03:51:17|37030.65
03:51:18|37028.72
03:51:19|37028.72
03:51:20|37031.94
03:51:21|37031.93
03:51:22|37031.94
03:51:24|37031.93
03:51:25|37031.93
03:51:26|37031.93
03:51:27|37031.94
03:51:28|37031.94
03:51:29|37031.94
03:51:30|37030.15
03:51:31|37029.91
03:51:32|37029.91
03:51:33|37032.61
03:51:34|37032.6
03:51:35|37032.61
03:51:36|37032.57
03:51:38|37031.95
03:51:38|37031.95
03:51:40|37031.95
03:51:40|37031.95
03:51:42|37031.95
03:51:42|37034.8
03:51:43|37034.81
03:51:45|37034.81
03:51:46|37034.8
03:51:47|37034.81
03:51:48|37026.99
03:51:49|37027.01
03:51:50|37031.93
03:51:51|37031.94
03:51:52|37033.41
03:51:52|37031.94
03:51:54|37031.94
03:51:55|37029.39
03:51:56|37029.39
03:51:56|37029.39
03:51:58|37031.14
03:51:59|37029.4
03:52:00|37029.39
03:52:01|37029.37
03:52:02|37029.39
03:52:02|37029.91
03:52:04|37029.55
03:52:05|37028.37
03:52:06|37029.89
03:52:07|37029.91
03:52:08|37029.91
03:52:09|37029.9
03:52:10|37029.89
03:52:11|37028.39
03:52:12|37029.84
03:52:13|37029.85
03:52:14|37025.01
03:52:15|37027.19
03:52:16|37029.05
03:52:17|37030.
03:52:18|37029.99
03:52:19|37030.
03:52:20|37029.99
03:52:21|37028.18
03:52:23|37028.18
03:52:24|37032.39
03:52:25|37031.19
03:52:26|37031.19
03:52:28|37031.19
03:52:28|37030.01
03:52:29|37030.
03:52:30|37030.
03:52:31|37029.99
03:52:32|37027.25
03:52:33|37029.97
03:52:34|37028.52
03:52:35|37029.94
03:52:37|37029.94
03:52:37|37029.93
03:52:39|37029.93
03:52:39|37034.62
03:52:40|37030.84
03:52:42|37031.82
03:52:42|37031.82
03:52:44|37034.29
03:52:45|37034.29
03:52:46|37034.9
03:52:47|37039.96
03:52:48|37039.96
03:52:49|37039.96
03:52:50|37039.99
03:52:51|37039.96
03:52:52|37038.92
03:52:53|37038.92
03:52:54|37036.74
03:52:55|37032.14
03:52:56|37032.14
03:52:57|37032.14
03:52:58|37032.14
03:52:59|37030.
03:53:00|37030.01
03:53:01|37030.
03:53:02|37032.37
03:53:03|37000.
03:53:04|37011.77
03:53:04|37011.76
03:53:06|37011.76
03:53:06|37011.76
03:53:07|37011.76
03:53:09|37009.86
03:53:10|37010.9
03:53:10|37010.89
03:53:11|37015.39
03:53:13|37015.39
03:53:14|37015.39
03:53:15|37015.4
03:53:15|37015.36
03:53:16|37011.53
03:53:18|37011.53
03:53:19|37011.53
03:53:20|37011.53
03:53:21|37015.26
03:53:21|37015.26
03:53:23|37013.41
03:53:24|37015.02
03:53:26|37014.09
03:53:26|37014.09
03:53:28|37013.41
03:53:29|37009.7
03:53:30|37009.7
03:53:30|37015.24
03:53:32|37022.71
03:53:33|37025.42
03:53:33|37025.42
03:53:35|37029.59
03:53:36|37029.59
03:53:37|37020.94
03:53:38|37025.39
03:53:39|37025.38
03:53:40|37023.24
03:53:41|37020.94
03:53:42|37013.48
03:53:43|37011.4
03:53:43|37009.35
03:53:45|37012.17
03:53:45|37013.53
03:53:47|37013.33
03:53:47|37017.05
03:53:49|37018.92
03:53:50|37015.24
03:53:51|37014.33
03:53:51|37018.58
03:53:53|37014.6
03:53:54|37009.83
03:53:55|37007.22
03:53:56|37009.49
03:53:57|37010.95
03:53:58|37010.95
03:53:59|37010.95
03:54:00|37010.97
03:54:01|37010.96
03:54:02|37009.16
03:54:03|37010.97
03:54:04|37010.96
03:54:05|37011.28
03:54:06|37010.96
03:54:07|37009.6
03:54:08|37011.17
03:54:09|37009.82
03:54:10|37011.17
03:54:11|37011.17
03:54:12|37011.18
03:54:13|37011.18
03:54:14|37011.17
03:54:15|37009.17
03:54:16|37009.17
03:54:17|37011.97
03:54:18|37009.78
03:54:19|37010.28
03:54:20|37009.18
03:54:21|37009.18
03:54:22|37009.4
03:54:23|37009.4
03:54:24|37011.11
03:54:26|37011.12
03:54:27|37009.17
03:54:27|37008.
03:54:29|37008.37
03:54:30|37008.37
03:54:31|37010.91
03:54:32|37007.52
03:54:33|37008.35
03:54:34|37008.34
03:54:35|37008.35
03:54:36|37009.3
03:54:37|37009.29
03:54:38|37007.52
03:54:39|37007.51
03:54:40|37004.38
03:54:41|37000.01
03:54:42|37000.
03:54:43|37000.
03:54:44|36999.01
03:54:45|36999.
03:54:47|37004.43
03:54:48|37004.43
03:54:48|37001.43
03:54:49|37001.23
03:54:50|37001.21
03:54:51|36998.53
03:54:52|36998.53
03:54:53|36998.59
03:54:54|37000.83
03:54:55|36999.15
03:54:56|36999.96
03:54:58|36997.59
03:54:59|36997.59
03:54:59|37002.93
03:55:00|36999.68
03:55:01|36999.69
03:55:02|36999.68
03:55:04|37000.77
03:55:05|37002.12
03:55:06|37002.1
03:55:06|37002.1
03:55:08|37003.11
03:55:09|37003.12
03:55:10|37003.12
03:55:11|37011.15
03:55:12|37015.71
03:55:13|37015.71
03:55:14|37015.68
03:55:15|37009.66
03:55:16|37002.59
03:55:17|37004.58
03:55:18|37006.48
03:55:19|37006.48
03:55:20|37002.85
03:55:21|37002.84
03:55:22|37006.52
03:55:23|37006.52
03:55:24|37005.44
03:55:25|37005.44
03:55:27|37005.45
03:55:27|37005.45
03:55:28|37005.44
03:55:29|37005.46
03:55:30|37005.46
03:55:31|37005.47
03:55:33|37008.67
03:55:33|37008.57
03:55:35|37013.34
03:55:36|37005.55
03:55:36|37005.55
03:55:37|37006.48
03:55:39|37006.42
03:55:40|37006.21
03:55:40|37007.5
03:55:42|37004.38
03:55:43|37005.56
03:55:44|37007.73
03:55:44|37007.73
03:55:45|37005.27
03:55:47|37005.65
03:55:47|37007.67
03:55:49|37004.5
03:55:50|37007.67
03:55:50|37007.67
03:55:51|37007.66
03:55:52|37004.5
03:55:53|37006.42
03:55:55|37006.47
03:55:56|37006.85
03:55:57|37007.78
03:55:57|37007.79
03:55:58|37011.2
03:55:59|37013.01
03:56:01|37009.19
03:56:02|37010.4
03:56:03|37010.41
03:56:04|37010.4
03:56:05|37010.41
03:56:06|37010.41
03:56:06|37007.77
03:56:07|37008.07
03:56:09|37008.
03:56:09|37003.8
03:56:11|37007.42
03:56:12|37007.43
03:56:14|37008.65
03:56:14|37008.65
03:56:15|37009.03
03:56:16|37009.03
03:56:17|37009.07
03:56:18|37009.07
03:56:19|37009.07
03:56:20|37009.08
03:56:21|37011.2
03:56:22|37007.67
03:56:23|37007.66
03:56:24|37024.25
03:56:25|37025.01
03:56:26|37025.51
03:56:27|37027.85
03:56:28|37027.83
03:56:30|37027.82
03:56:30|37026.13
03:56:32|37027.82
03:56:33|37027.82
03:56:34|37028.38
03:56:35|37028.38
03:56:36|37029.99
03:56:37|37029.99
03:56:38|37030.
03:56:39|37030.98
03:56:40|37030.99
03:56:41|37030.98
03:56:42|37030.
03:56:43|37030.
03:56:44|37030.
03:56:45|37030.
03:56:46|37030.
03:56:47|37029.99
03:56:48|37030.
03:56:49|37029.99
03:56:50|37029.99
03:56:52|37030.62
03:56:52|37029.99
03:56:53|37030.
03:56:54|37030.
03:56:55|37030.
03:56:56|37029.99
03:56:57|37030.
03:56:58|37030.
03:56:59|37029.99
03:57:01|37030.72
03:57:01|37030.73
03:57:03|37030.72
03:57:03|37030.72
03:57:05|37030.72
03:57:05|37030.72
03:57:06|37030.72
03:57:07|37030.73
03:57:08|37030.73
03:57:10|37030.72
03:57:10|37030.72
03:57:12|37030.73
03:57:12|37030.73
03:57:14|37030.72
03:57:15|37030.01
03:57:15|37030.
03:57:16|37030.01
03:57:18|37030.
03:57:18|37030.01
03:57:19|37030.
03:57:20|37030.
03:57:21|37030.01
03:57:22|37030.
03:57:23|37030.01
03:57:24|37030.01
03:57:25|37030.6
03:57:26|37030.59
03:57:28|37030.
03:57:29|37029.99
03:57:31|37030.02
03:57:32|37030.01
03:57:33|37029.99
03:57:34|37030.
03:57:35|37029.99
03:57:35|37029.99
03:57:37|37030.
03:57:38|37029.99
03:57:39|37030.
03:57:39|37029.99
03:57:41|37029.99
03:57:42|37030.
03:57:42|37030.
03:57:43|37030.58
03:57:45|37029.99
03:57:45|37030.
03:57:47|37030.58
03:57:48|37030.
03:57:48|37029.99
03:57:49|37030.
03:57:51|37030.
03:57:52|37030.
03:57:52|37029.99
03:57:53|37020.74
03:57:54|37017.04
03:57:55|37014.49
03:57:57|37015.06
03:57:57|37016.37
03:57:58|37018.75
03:57:59|37017.37
03:58:01|37018.94
03:58:02|37019.81
03:58:02|37016.96
03:58:04|37017.31
03:58:05|37022.72
03:58:06|37030.
03:58:06|37030.01
03:58:07|37030.01
03:58:08|37030.01
03:58:10|37030.01
03:58:11|37033.77
03:58:12|37033.77
03:58:13|37033.82
03:58:14|37037.99
03:58:15|37029.75
03:58:16|37032.36
03:58:16|37032.35
03:58:18|37032.36
03:58:18|37032.26
03:58:19|37028.8
03:58:21|37030.67
03:58:22|37030.67
03:58:23|37029.19
03:58:24|37028.8
03:58:24|37028.81
03:58:26|37028.8
03:58:27|37028.81
03:58:27|37028.81
03:58:29|37028.81
03:58:31|37028.8
03:58:32|37031.07
03:58:33|37034.16
03:58:34|37034.16
03:58:35|37034.16
03:58:36|37034.16
03:58:37|37034.16
03:58:38|37034.16
03:58:39|37032.29
03:58:40|37033.88
03:58:41|37033.87
03:58:42|37029.5
03:58:43|37031.29
03:58:44|37031.3
03:58:45|37027.13
03:58:46|37033.08
03:58:47|37033.47
03:58:48|37034.16
03:58:49|37034.58
03:58:50|37034.58
03:58:51|37031.77
03:58:52|37031.77
03:58:53|37026.12
03:58:54|37026.12
03:58:55|37029.
03:58:56|37028.99
03:58:57|37027.34
03:58:58|37028.99
03:58:59|37028.56
03:59:00|37031.03
03:59:01|37031.03
03:59:02|37031.77
03:59:03|37033.12
03:59:04|37025.38
03:59:05|37027.32
03:59:06|37027.32
03:59:07|37030.68
03:59:08|37030.69
03:59:09|37029.86
03:59:11|37030.8
03:59:11|37029.01
03:59:13|37029.
03:59:13|37027.31
03:59:15|37027.32
03:59:15|37027.31
03:59:16|37028.99
03:59:17|37034.
03:59:18|37032.32
03:59:19|37032.3
03:59:20|37031.32
03:59:21|37033.31
03:59:22|37033.99
03:59:23|37034.
03:59:24|37033.99
03:59:25|37031.32
03:59:27|37031.32
03:59:28|37031.31
03:59:29|37031.31
03:59:31|37031.32
03:59:31|37025.
03:59:32|37025.
03:59:34|37025.
03:59:35|37025.
03:59:35|37025.01
03:59:37|37025.05
03:59:38|37025.05
03:59:38|37025.01
03:59:40|37025.01
03:59:40|37022.19
03:59:42|37023.04
03:59:42|37023.05
03:59:44|37025.29
03:59:44|37025.3
03:59:46|37029.69
03:59:47|37031.31
03:59:47|37031.33
03:59:49|37033.06
03:59:50|37034.58
03:59:50|37034.5
03:59:52|37032.64
03:59:53|37029.35
03:59:54|37029.35
03:59:55|37027.79
03:59:55|37027.78
03:59:57|37027.78
03:59:58|37027.79
03:59:59|37027.78
04:00:00|37024.45
04:00:01|37026.28
04:00:02|37026.13
04:00:03|37020.63
04:00:04|37024.94
04:00:05|37016.06
04:00:06|37010.16
04:00:07|37007.57
04:00:08|37007.58
04:00:09|37010.25
04:00:10|37010.25
04:00:11|37010.24
04:00:12|37013.46
04:00:13|37013.47
04:00:14|37011.6
04:00:15|37013.46
04:00:16|37013.46
04:00:17|37013.47
04:00:18|37013.46
04:00:19|37013.46
04:00:20|37013.47
04:00:21|37013.47
04:00:22|37012.72
04:00:23|37017.1
04:00:24|37017.1
04:00:25|37015.96
04:00:26|37014.17
04:00:27|37014.17
04:00:28|37012.52
04:00:29|37012.53
04:00:30|37012.53
04:00:32|37012.53
04:00:33|37011.7
04:00:33|37008.31
04:00:35|37007.45
04:00:36|37007.45
04:00:37|37006.75
04:00:38|37003.46
04:00:39|37003.7
04:00:40|37003.52
04:00:41|37005.16
04:00:42|37005.16
04:00:43|37000.51
04:00:44|37005.6
04:00:45|37005.93
04:00:46|37000.94
04:00:47|37013.32
04:00:48|37013.32
04:00:49|37007.5
04:00:51|37011.31
04:00:51|37009.87
04:00:52|37009.37
04:00:53|37008.03
04:00:54|37010.93
04:00:56|37023.61
04:00:56|37023.6
04:00:57|37022.66
04:00:58|37020.5
04:00:59|37020.49
04:01:00|37020.5
04:01:02|37020.49
04:01:02|37020.49
04:01:04|37021.04
04:01:04|37006.83
04:01:05|37006.83
04:01:07|37010.14
04:01:08|37011.28
04:01:08|37011.28
04:01:09|37017.41
04:01:10|37017.42
04:01:11|37017.41
04:01:12|37019.
04:01:13|37019.
04:01:14|37019.
04:01:15|37011.27
04:01:17|37014.46
04:01:17|37014.46
04:01:18|37014.45
04:01:19|37012.69
04:01:20|37014.45
04:01:21|37014.46
04:01:23|37015.26
04:01:24|37015.26
04:01:25|37017.12
04:01:26|37012.29
04:01:26|37010.37
04:01:27|37009.81
04:01:28|37009.83
04:01:29|37009.83
04:01:30|37009.83
04:01:32|37009.83
04:01:33|37001.04
04:01:34|37000.92
04:01:35|37000.92
04:01:36|36991.46
04:01:38|36991.47
04:01:39|36990.38
04:01:39|36993.2
04:01:41|36990.38
04:01:42|36990.38
04:01:42|36990.37
04:01:44|36985.94
04:01:45|36989.06
04:01:45|36986.62
04:01:47|36982.09
04:01:48|36979.81
04:01:48|36984.88
04:01:50|36984.89
04:01:51|36984.89
04:01:51|36986.32
04:01:52|36989.79
04:01:53|36986.44
04:01:55|36986.33
04:01:55|36986.32
04:01:56|36986.4
04:01:57|36986.4
04:01:58|36986.39
04:02:00|36986.4
04:02:01|36985.83
04:02:02|36985.83
04:02:03|36985.13
04:02:04|36986.31
04:02:05|36985.13
04:02:06|36980.42
04:02:07|36978.43
04:02:08|36983.02
04:02:09|36981.17
04:02:10|36983.01
04:02:10|36986.31
04:02:11|36986.39
04:02:12|36986.39
04:02:13|36986.3
04:02:15|36985.15
04:02:16|36984.45
04:02:17|36984.82
04:02:18|36981.85
04:02:19|36982.22
04:02:20|36982.9
04:02:21|36982.89
04:02:21|36984.81
04:02:22|36982.92
04:02:24|36982.92
04:02:25|36982.92
04:02:26|36982.92
04:02:27|36979.05
04:02:28|36980.33
04:02:29|36985.86
04:02:31|36982.62
04:02:31|36982.63
04:02:32|36984.07
04:02:34|36989.28
04:02:35|36989.29
04:02:36|36986.4
04:02:36|36984.09
04:02:37|36981.87
04:02:39|36989.27
04:02:39|36989.27
04:02:41|36989.27
04:02:42|36989.29
04:02:43|36989.28
04:02:43|36989.28
04:02:45|36985.42
04:02:45|36985.42
04:02:46|36985.42
04:02:48|36985.43
04:02:49|36985.43
04:02:49|36985.42
04:02:50|36985.42
04:02:52|36985.38
04:02:52|36967.69
04:02:54|36960.87
04:02:54|36956.64
04:02:56|36960.87
04:02:56|36967.67
04:02:58|36963.16
04:02:58|36961.34
04:02:59|36959.96
04:03:00|36961.95
04:03:02|36960.66
04:03:03|36960.68
04:03:03|36961.94
04:03:04|36960.66
04:03:06|36961.93
04:03:06|36959.96
04:03:08|36959.96
04:03:08|36953.
04:03:10|36954.36
04:03:11|36959.
04:03:11|36960.6
04:03:12|36957.85
04:03:13|36958.83
04:03:14|36961.94
04:03:15|36961.94
04:03:16|36961.95
04:03:17|36961.95
04:03:18|36961.94
04:03:19|36961.94
04:03:20|36961.94
04:03:21|36961.94
04:03:22|36961.94
04:03:24|36961.95
04:03:24|36961.94
04:03:25|36961.95
04:03:26|36961.95
04:03:27|36961.95
04:03:29|36961.95
04:03:30|36961.94
04:03:30|36961.95
04:03:31|36961.94
04:03:32|36961.95
04:03:34|36961.95
04:03:35|36961.95
04:03:36|36961.94
04:03:38|36961.94
04:03:39|36960.59
04:03:39|36960.59
04:03:40|36960.59
04:03:42|36958.08
04:03:43|36953.01
04:03:44|36952.24
04:03:45|36950.08
04:03:46|36945.48
04:03:47|36943.35
04:03:48|36943.36
04:03:49|36942.2
04:03:50|36941.7
04:03:51|36940.
04:03:52|36940.
04:03:53|36942.78
04:03:54|36942.78
04:03:55|36942.33
04:03:57|36955.92
04:03:57|36960.96
04:03:58|36960.59
04:03:59|36959.26
04:04:00|36959.26
04:04:01|36959.26
04:04:02|36959.26
04:04:03|36959.27
04:04:04|36959.26
04:04:05|36959.27
04:04:06|36959.27
04:04:07|36966.01
04:04:08|36967.17
04:04:09|36967.17
04:04:10|36967.32
04:04:11|36969.13
04:04:12|36969.13
04:04:13|36969.89
04:04:14|36971.37
04:04:15|36982.91
04:04:16|36980.19
04:04:17|36978.37
04:04:18|36969.89
04:04:19|36972.79
04:04:20|36972.79
04:04:21|36972.48
04:04:22|36972.48
04:04:23|36972.78
04:04:24|36975.8
04:04:25|36975.81
04:04:26|36976.66
04:04:27|36976.67
04:04:28|36976.66
04:04:29|36976.66
04:04:30|36976.67
04:04:31|36976.66
04:04:32|36979.69
04:04:33|36979.68
04:04:35|36979.69
04:04:36|36979.69
04:04:37|36972.49
04:04:39|36974.13
04:04:40|36974.13
04:04:40|36974.13
04:04:41|36974.32
04:04:42|36974.32
04:04:43|36976.03
04:04:44|36974.83
04:04:46|36976.04
04:04:46|36976.03
04:04:48|36979.98
04:04:49|36977.53
04:04:49|36976.04
04:04:51|36977.52
04:04:51|36977.52
04:04:52|36977.52
04:04:53|36974.84
04:04:54|36974.85
04:04:56|36975.84
04:04:57|36977.53
04:04:58|36974.84
04:04:58|36974.83
04:04:59|36974.82
04:05:00|36977.53
04:05:01|36980.99
04:05:02|36980.99
04:05:03|36980.99
04:05:04|36977.53
04:05:05|36980.99
04:05:07|36978.02
04:05:07|36978.84
04:05:08|36978.03
04:05:09|36982.27
04:05:10|36982.27
04:05:11|36983.66
04:05:12|36986.21
04:05:14|36982.26
04:05:14|36978.03
04:05:15|36978.02
04:05:16|36980.35
04:05:17|36980.91
04:05:18|36982.25
04:05:19|36982.24
04:05:21|36982.24
04:05:21|36983.65
04:05:22|36983.66
04:05:23|36983.65
04:05:24|36983.65
04:05:25|36983.65
04:05:26|36983.66
04:05:27|36983.66
04:05:29|36983.66
04:05:30|36986.04
04:05:30|36982.6
04:05:32|36986.03
04:05:32|36984.76
04:05:34|36983.34
04:05:34|36979.49
04:05:35|36981.03
04:05:37|36981.04
04:05:38|36981.04
04:05:39|36981.04
04:05:40|36981.04
04:05:41|36981.03
04:05:43|36979.52
04:05:43|36975.67
04:05:44|36975.67
04:05:45|36977.5
04:05:46|36977.5
04:05:47|36977.51
04:05:48|36977.51
04:05:50|36980.08
04:05:50|36974.82
04:05:51|36974.33
04:05:53|36972.89
04:05:54|36975.47
04:05:55|36975.67
04:05:55|36975.67
04:05:57|36975.67
04:05:57|36972.71
04:05:58|36972.71
04:05:59|36972.7
04:06:01|36972.71
04:06:02|36972.7
04:06:03|36972.71
04:06:04|36978.49
04:06:05|36980.26
04:06:06|36981.55
04:06:07|36981.56
04:06:07|36981.03
04:06:09|36980.27
04:06:09|36980.28
04:06:11|36978.51
04:06:12|36978.5
04:06:13|36977.97
04:06:13|36976.32
04:06:15|36973.43
04:06:16|36973.44
04:06:17|36973.43
04:06:17|36973.43
04:06:19|36969.89
04:06:19|36963.94
04:06:20|36966.
04:06:22|36966.
04:06:23|36966.31
04:06:24|36968.45
04:06:25|36962.32
04:06:26|36962.32
04:06:26|36967.51
04:06:28|36968.45
04:06:28|36968.45
04:06:30|36968.44
04:06:30|36968.45
04:06:32|36968.45
04:06:33|36968.44
04:06:34|36965.36
04:06:34|36967.22
04:06:35|36969.02
04:06:37|36969.02
04:06:38|36963.24
04:06:39|36967.32
04:06:40|36968.44
04:06:41|36964.29
04:06:42|36964.28
04:06:43|36964.28
04:06:44|36954.75
04:06:45|36951.06
04:06:46|36953.56
04:06:47|36956.22
04:06:48|36953.59
04:06:49|36953.58
04:06:50|36953.59
04:06:51|36946.97
04:06:52|36946.96
04:06:53|36945.98
04:06:54|36945.98
04:06:55|36946.9
04:06:56|36946.91
04:06:57|36949.92
04:06:58|36949.91
04:06:59|36949.19
04:07:00|36947.11
04:07:01|36947.11
04:07:02|36947.12
04:07:03|36947.11
04:07:04|36947.12
04:07:05|36947.12
04:07:06|36947.12
04:07:07|36947.11
04:07:08|36947.11
04:07:09|36947.12
04:07:10|36947.11
04:07:11|36947.11
04:07:12|36948.79
04:07:13|36948.81
04:07:14|36949.19
04:07:15|36949.19
04:07:16|36949.19
04:07:17|36949.19
04:07:18|36949.19
04:07:19|36953.79
04:07:20|36953.78
04:07:21|36953.78
04:07:22|36953.79
04:07:23|36953.78
04:07:24|36953.78
04:07:25|36947.13
04:07:26|36947.12
04:07:27|36947.13
04:07:29|36947.12
04:07:29|36950.69
04:07:31|36952.3
04:07:31|36952.31
04:07:33|36958.02
04:07:33|36958.03
04:07:35|36958.03
04:07:36|36958.03
04:07:37|36958.03
04:07:38|36955.32
04:07:40|36952.32
04:07:40|36949.21
04:07:41|36948.18
04:07:43|36947.13
04:07:44|36947.13
04:07:45|36947.13
04:07:46|36948.46
04:07:47|36948.47
04:07:48|36947.12
04:07:49|36947.12
04:07:50|36947.12
04:07:51|36947.12
04:07:52|36944.07
04:07:53|36944.07
04:07:54|36942.11
04:07:55|36942.11
04:07:56|36942.11
04:07:57|36942.11
04:07:58|36944.67
04:07:59|36944.67
04:08:00|36943.96
04:08:01|36943.96
04:08:02|36944.67
04:08:03|36944.68
04:08:04|36944.68
04:08:04|36944.67
04:08:06|36944.68
04:08:07|36944.68
04:08:07|36946.28
04:08:08|36945.32
04:08:10|36945.31
04:08:11|36945.32
04:08:12|36945.32
04:08:13|36945.32
04:08:14|36942.82
04:08:15|36944.04
04:08:16|36945.12
04:08:17|36942.82
04:08:18|36945.63
04:08:19|36943.03
04:08:19|36945.67
04:08:21|36945.68
04:08:21|36945.68
04:08:23|36945.68
04:08:23|36945.69
04:08:25|36945.69
04:08:26|36943.84
04:08:26|36942.11
04:08:28|36942.12
04:08:28|36940.67
04:08:30|36940.68
04:08:31|36948.24
04:08:32|36948.33
04:08:33|36948.33
04:08:34|36946.03
04:08:35|36948.18
04:08:35|36946.33
04:08:37|36946.34
04:08:37|36948.02
04:08:39|36948.46
04:08:41|36948.46
04:08:42|36948.02
04:08:42|36945.68
04:08:44|36945.68
04:08:45|36944.86
04:08:46|36944.56
04:08:47|36945.71
04:08:48|36943.44
04:08:49|36946.54
04:08:50|36945.44
04:08:51|36943.91
04:08:52|36946.66
04:08:53|36946.66
04:08:54|36944.5
04:08:55|36947.68
04:08:56|36947.67
04:08:57|36947.68
04:08:58|36947.67
04:08:59|36947.67
04:09:00|36947.49
04:09:01|36946.93
04:09:02|36946.93
04:09:04|36946.93
04:09:04|36946.93
04:09:05|36947.55
04:09:06|36948.84
04:09:07|36947.55
04:09:08|36944.
04:09:09|36943.92
04:09:10|36943.43
04:09:11|36943.44
04:09:12|36943.48
04:09:13|36944.61
04:09:14|36944.61
04:09:15|36945.57
04:09:16|36945.57
04:09:17|36945.56
04:09:18|36944.
04:09:19|36943.98
04:09:20|36943.99
04:09:21|36942.56
04:09:22|36937.23
04:09:23|36936.93
04:09:24|36935.35
04:09:25|36935.35
04:09:26|36935.35
04:09:27|36934.64
04:09:28|36937.06
04:09:29|36935.13
04:09:30|36934.4
04:09:31|36936.88
04:09:32|36936.9
04:09:33|36936.91
04:09:34|36936.9
04:09:36|36935.79
04:09:36|36934.77
04:09:38|36934.78
04:09:38|36934.15
04:09:40|36932.73
04:09:41|36932.71
04:09:42|36931.01
04:09:43|36930.99
04:09:45|36930.99
04:09:46|36930.99
04:09:47|36929.71
04:09:48|36929.7
04:09:49|36929.7
04:09:50|36928.78
04:09:51|36928.77
04:09:51|36928.77
04:09:53|36928.77
04:09:53|36928.77
04:09:55|36928.78
04:09:56|36928.78
04:09:57|36928.78
04:09:57|36928.78
04:09:59|36928.77
04:09:59|36928.77
04:10:01|36928.19
04:10:02|36923.
04:10:02|36923.
04:10:04|36923.
04:10:05|36923.
04:10:06|36923.64
04:10:07|36923.64
04:10:08|36923.63
04:10:09|36923.64
04:10:11|36925.47
04:10:11|36922.43
04:10:12|36923.73
04:10:13|36922.71
04:10:14|36922.71
04:10:15|36933.59
04:10:16|36934.77
04:10:17|36934.77
04:10:18|36933.61
04:10:19|36933.6
04:10:20|36933.61
04:10:21|36933.61
04:10:22|36933.6
04:10:23|36934.78
04:10:24|36934.78
04:10:26|36933.61
04:10:26|36934.78
04:10:27|36934.78
04:10:28|36934.78
04:10:29|36934.77
04:10:30|36934.99
04:10:31|36935.
04:10:32|36936.9
04:10:33|36936.9
04:10:34|36936.9
04:10:35|36937.58
04:10:36|36936.86
04:10:38|36937.57
04:10:38|36937.58
04:10:39|36937.58
04:10:41|36949.41
04:10:42|36952.9
04:10:43|36957.46
04:10:45|36957.46
04:10:46|36957.46
04:10:47|36957.47
04:10:48|36961.15
04:10:49|36957.46
04:10:50|36953.6
04:10:51|36953.6
04:10:52|36955.79
04:10:52|36955.8
04:10:54|36960.32
04:10:55|36961.14
04:10:56|36959.48
04:10:56|36959.48
04:10:58|36961.72
04:10:59|36968.16
04:11:00|36968.17
04:11:01|36968.16
04:11:02|36968.16
04:11:03|36968.17
04:11:04|36956.77
04:11:05|36959.57
04:11:06|36957.77
04:11:07|36960.09
04:11:08|36962.65
04:11:09|36958.57
04:11:10|36962.09
04:11:11|36962.09
04:11:12|36964.9
04:11:14|36961.72
04:11:14|36958.82
04:11:15|36958.83
04:11:16|36958.83
04:11:17|36958.83
04:11:18|36958.85
04:11:19|36958.84
04:11:20|36962.
04:11:21|36961.99
04:11:22|36961.99
04:11:23|36962.
04:11:25|36963.25
04:11:25|36956.37
04:11:26|36956.37
04:11:27|36960.16
04:11:29|36960.15
04:11:30|36960.15
04:11:31|36960.15
04:11:31|36960.75
04:11:33|36960.75
04:11:33|36960.47
04:11:35|36960.71
04:11:36|36960.7
04:11:36|36960.7
04:11:38|36960.71
04:11:39|36960.71
04:11:40|36961.26
04:11:41|36961.26
04:11:42|36961.26
04:11:43|36961.99
04:11:45|36961.99
04:11:46|36961.98
04:11:47|36961.99
04:11:48|36961.99
04:11:48|36961.98
04:11:50|36961.99
04:11:51|36968.99
04:11:53|36969.
04:11:54|36969.99
04:11:55|36969.99
04:11:56|36970.
04:11:57|36969.
04:11:58|36968.99
04:11:59|36969.
04:12:00|36969.02
04:12:01|36970.
04:12:02|36969.99
04:12:03|36969.04
04:12:04|36969.99
04:12:04|36970.
04:12:06|36970.
04:12:07|36969.99
04:12:08|36969.99
04:12:09|36970.
04:12:10|36970.
04:12:11|36969.99
04:12:12|36969.99
04:12:13|36970.
04:12:14|36969.99
04:12:15|36968.99
04:12:16|36961.98
04:12:17|36961.99
04:12:18|36961.99
04:12:19|36964.11
04:12:20|36964.1
04:12:22|36964.99
04:12:22|36966.94
04:12:23|36969.65
04:12:24|36969.65
04:12:25|36969.65
04:12:26|36969.66
04:12:27|36969.66
04:12:28|36976.63
04:12:29|36978.03
04:12:30|36978.03
04:12:31|36978.95
04:12:32|36978.96
04:12:34|36978.96
04:12:34|36978.96
04:12:36|36978.95
04:12:36|36978.95
04:12:38|36978.96
04:12:38|36978.95
04:12:39|36971.72
04:12:41|36962.
04:12:42|36961.99
04:12:43|36961.99
04:12:44|36968.77
04:12:45|36970.01
04:12:46|36970.
04:12:47|36970.01
04:12:49|36970.01
04:12:50|36970.
04:12:51|36970.
04:12:52|36970.01
04:12:52|36970.
04:12:54|36970.
04:12:55|36970.01
04:12:55|36970.
04:12:56|36970.01
04:12:58|36970.
04:12:59|36970.01
04:12:59|36970.01
04:13:01|36970.01
04:13:01|36970.15
04:13:02|36970.15
04:13:04|36970.16
04:13:04|36970.94
04:13:05|36970.16
04:13:07|36970.16
04:13:08|36970.16
04:13:08|36970.15
04:13:10|36966.38
04:13:11|36967.58
04:13:12|36967.58
04:13:13|36967.59
04:13:14|36967.59
04:13:15|36967.58
04:13:15|36967.59
04:13:16|36967.59
04:13:17|36967.58
04:13:18|36967.59
04:13:20|36965.95
04:13:20|36967.15
04:13:21|36967.58
04:13:22|36967.59
04:13:24|36967.58
04:13:25|36967.58
04:13:25|36956.6
04:13:27|36956.6
04:13:28|36956.6
04:13:29|36955.
04:13:30|36955.
04:13:31|36951.32
04:13:32|36951.33
04:13:32|36957.35
04:13:34|36962.7
04:13:35|36962.25
04:13:36|36961.49
04:13:37|36957.34
04:13:38|36955.62
04:13:39|36955.62
04:13:40|36955.61
04:13:41|36963.59
04:13:42|36963.59
04:13:43|36964.45
04:13:44|36964.46
04:13:46|36967.59
04:13:47|36968.3
04:13:48|36968.3
04:13:49|36968.29
04:13:50|36968.29
04:13:51|36968.3
04:13:52|36968.29
04:13:53|36968.3
04:13:54|36968.29
04:13:55|36968.3
04:13:56|36969.99
04:13:57|36969.99
04:13:58|36972.72
04:13:59|36972.72
04:14:00|36972.05
04:14:01|36972.04
04:14:03|36975.04
04:14:04|36975.04
04:14:04|36973.82
04:14:05|36973.81
04:14:07|36973.82
04:14:08|36973.82
04:14:09|36973.82
04:14:10|36973.81
04:14:11|36971.04
04:14:12|36973.18
04:14:13|36976.07
04:14:14|36975.06
04:14:15|36975.07
04:14:15|36975.1
04:14:17|36977.31
04:14:17|36977.97
04:14:19|36977.14
04:14:20|36977.14
04:14:21|36977.15
04:14:22|36977.15
04:14:23|36977.15
04:14:24|36977.14
04:14:25|36974.52
04:14:26|36972.77
04:14:27|36972.77
04:14:28|36972.78
04:14:29|36973.47
04:14:30|36972.76
04:14:31|36972.75
04:14:32|36974.4
04:14:33|36974.4
04:14:34|36976.17
04:14:35|36976.18
04:14:36|36976.17
04:14:37|36972.38
04:14:38|36970.82
04:14:39|36971.74
04:14:40|36972.77
04:14:41|36972.77
04:14:42|36974.28
04:14:43|36975.19
04:14:44|36972.78
04:14:46|36971.02
04:14:47|36971.02
04:14:48|36971.02
04:14:48|36971.02
04:14:50|36971.01
04:14:50|36971.02
04:14:52|36970.25
04:14:53|36970.5
04:14:53|36970.51
04:14:55|36970.5
04:14:56|36967.83
04:14:57|36967.83
04:14:58|36967.83
04:14:59|36970.48
04:15:00|36970.49
04:15:00|36970.48
04:15:03|36968.06
04:15:03|36969.56
04:15:04|36970.47
04:15:05|36970.47
04:15:06|36970.47
04:15:07|36970.48
04:15:08|36970.51
04:15:09|36971.02
04:15:10|36971.02
04:15:11|36976.92
04:15:12|36973.84
04:15:13|36977.7
04:15:14|36982.05
04:15:15|36986.02
04:15:16|36986.03
04:15:17|36986.03
04:15:19|36986.04
04:15:19|36986.04
04:15:20|36986.04
04:15:21|36986.04
04:15:22|36986.04
04:15:23|36986.04
04:15:24|36979.34
04:15:25|36979.78
04:15:26|36980.67
04:15:27|36982.52
04:15:28|36980.85
04:15:29|36982.05
04:15:30|36982.04
04:15:31|36982.53
04:15:32|36981.84
04:15:33|36981.85
04:15:34|36981.85
04:15:35|36981.84
04:15:36|36981.37
04:15:37|36982.53
04:15:38|36983.31
04:15:39|36985.6
04:15:40|36989.29
04:15:41|36989.28
04:15:42|36989.29
04:15:43|36989.29
04:15:44|37000.
04:15:46|36993.
04:15:47|36997.7
04:15:48|36996.32
04:15:49|36998.63
04:15:50|36999.99
04:15:51|36998.33
04:15:52|36998.03
04:15:53|36998.03
04:15:54|36998.03
04:15:56|36996.34
04:15:56|36996.69
04:15:57|36996.69
04:15:58|36998.05
04:15:59|36998.05
04:16:00|36991.12
04:16:02|36991.12
04:16:03|36991.12
04:16:03|36991.12
04:16:04|36991.11
04:16:05|36990.58
04:16:06|36998.1
04:16:07|36994.49
04:16:08|36999.2
04:16:09|36999.89
04:16:10|37001.11
04:16:11|36999.89
04:16:12|36999.69
04:16:13|36999.69
04:16:15|36999.69
04:16:16|36999.69
04:16:17|36999.69
04:16:18|36999.69
04:16:18|37001.12
04:16:20|37001.24
04:16:21|37001.24
04:16:22|37001.23
04:16:23|37002.53
04:16:23|37001.18
04:16:25|37001.19
04:16:26|37001.18
04:16:27|36999.01
04:16:28|36999.01
04:16:29|36999.01
04:16:30|36996.69
04:16:31|36993.84
04:16:32|36994.57
04:16:33|36993.84
04:16:33|36993.84
04:16:35|36995.81
04:16:36|36989.31
04:16:37|36989.3
04:16:38|36986.
04:16:39|36986.01
04:16:40|36985.13
04:16:40|36985.14
04:16:42|36985.14
04:16:43|36976.9
04:16:44|36978.74
04:16:45|36976.04
04:16:45|36976.03
04:16:47|36976.04
04:16:48|36976.04
04:16:49|36977.89
04:16:50|36977.89
04:16:51|36975.39
04:16:52|36975.39
04:16:53|36972.86
04:16:54|36972.86
04:16:55|36972.85
04:16:56|36972.85
04:16:57|36975.46
04:16:58|36976.82
04:16:59|36976.67
04:17:00|36976.66
04:17:01|36978.04
04:17:02|36978.05
04:17:03|36980.12
04:17:04|36980.12
04:17:05|36983.18
04:17:06|36980.14
04:17:07|36979.27
04:17:08|36971.88
04:17:09|36960.31
04:17:10|36959.83
04:17:11|36959.59
04:17:12|36956.81
04:17:13|36959.49
04:17:14|36959.49
04:17:16|36962.85
04:17:17|36952.33
04:17:18|36950.01
04:17:18|36950.02
04:17:20|36950.02
04:17:20|36950.03
04:17:22|36946.3
04:17:23|36947.96
04:17:24|36947.96
04:17:24|36947.95
04:17:25|36950.02
04:17:26|36948.64
04:17:27|36950.01
04:17:28|36948.7
04:17:29|36946.63
04:17:30|36946.33
04:17:32|36949.82
04:17:32|36949.82
04:17:34|36948.18
04:17:34|36948.17
04:17:36|36949.73
04:17:37|36949.74
04:17:38|36949.74
04:17:39|36949.99
04:17:40|36950.
04:17:40|36949.99
04:17:42|36950.
04:17:43|36949.99
04:17:44|36950.
04:17:45|36950.
04:17:45|36950.
04:17:46|36950.
04:17:48|36945.56
04:17:49|36945.56
04:17:51|36944.56
04:17:52|36947.9
04:17:53|36947.92
04:17:54|36947.91
04:17:55|36947.95
04:17:56|36946.65
04:17:57|36945.56
04:17:58|36945.56
04:17:59|36945.56
04:18:00|36945.55
04:18:01|36943.25
04:18:02|36945.56
04:18:03|36945.56
04:18:04|36943.78
04:18:05|36945.07
04:18:05|36946.91
04:18:07|36936.13
04:18:08|36936.01
04:18:08|36930.72
04:18:10|36936.11
04:18:11|36936.11
04:18:12|36936.1
04:18:13|36936.1
04:18:14|36936.1
04:18:15|36936.09
04:18:15|36931.08
04:18:17|36931.19
04:18:18|36932.72
04:18:19|36932.72
04:18:20|36932.72
04:18:21|36930.
04:18:22|36930.
04:18:22|36930.
04:18:24|36929.99
04:18:25|36930.
04:18:26|36932.99
04:18:27|36932.99
04:18:27|36935.22
04:18:29|36935.23
04:18:30|36935.23
04:18:31|36935.23
04:18:33|36928.81
04:18:33|36928.81
04:18:34|36929.25
04:18:35|36930.24
04:18:36|36930.25
04:18:37|36929.84
04:18:38|36929.84
04:18:39|36929.25
04:18:40|36927.6
04:18:41|36927.6
04:18:42|36934.68
04:18:43|36936.62
04:18:44|36932.74
04:18:45|36935.18
04:18:46|36932.83
04:18:47|36930.
04:18:49|36935.98
04:18:50|36935.97
04:18:51|36935.56
04:18:52|36935.56
04:18:53|36935.56
04:18:54|36936.02
04:18:55|36936.02
04:18:56|36936.01
04:18:57|36936.02
04:18:58|36935.23
04:18:59|36935.23
04:19:00|36938.93
04:19:01|36936.64
04:19:02|36938.5
04:19:04|36938.49
04:19:04|36938.49
04:19:05|36938.49
04:19:06|36938.5
04:19:07|36935.27
04:19:08|36935.27
04:19:09|36934.
04:19:10|36933.01
04:19:11|36933.01
04:19:13|36933.01
04:19:13|36933.01
04:19:15|36933.
04:19:15|36933.
04:19:16|36933.
04:19:17|36933.
04:19:19|36933.
04:19:19|36933.01
04:19:21|36932.82
04:19:21|36932.83
04:19:23|36943.41
04:19:23|36943.41
04:19:24|36945.98
04:19:26|36945.97
04:19:26|36948.34
04:19:27|36948.34
04:19:28|36947.99
04:19:29|36943.86
04:19:30|36941.85
04:19:32|36941.85
04:19:32|36946.39
04:19:33|36944.67
04:19:35|36949.06
04:19:35|36951.03
04:19:36|36951.03
04:19:37|36953.59
04:19:38|36953.59
04:19:39|36952.67
04:19:41|36950.86
04:19:42|36950.87
04:19:42|36952.67
04:19:43|36954.54
04:19:44|36951.36
04:19:46|36953.85
04:19:47|36953.85
04:19:48|36953.85
04:19:48|36953.84
04:19:50|36953.84
04:19:51|36955.43
04:19:53|36955.42
04:19:53|36955.43
04:19:54|36955.43
04:19:55|36955.42
04:19:57|36955.42
04:19:57|36955.43
04:19:58|36955.43
04:19:59|36955.43
04:20:01|36955.42
04:20:02|36953.85
04:20:03|36953.85
04:20:04|36954.75
04:20:05|36954.75
04:20:06|36954.75
04:20:07|36954.74
04:20:08|36954.75
04:20:08|36954.75
04:20:10|36955.42
04:20:11|36955.41
04:20:12|36955.42
04:20:13|36955.42
04:20:14|36955.41
04:20:15|36955.41
04:20:16|36955.43
04:20:17|36955.42
04:20:18|36955.43
04:20:19|36955.42
04:20:20|36955.42
04:20:21|36955.43
04:20:22|36954.98
04:20:23|36954.98
04:20:24|36954.75
04:20:25|36954.74
04:20:26|36954.74
04:20:27|36954.75
04:20:28|36924.21
04:20:29|36927.42
04:20:30|36928.98
04:20:31|36924.21
04:20:32|36930.11
04:20:33|36923.95
04:20:34|36929.4
04:20:35|36922.72
04:20:36|36927.94
04:20:37|36926.47
04:20:38|36924.21
04:20:39|36924.21
04:20:40|36924.22
04:20:41|36926.64
04:20:42|36927.1
04:20:43|36936.04
04:20:44|36930.01
04:20:45|36930.
04:20:46|36929.92
04:20:47|36925.23
04:20:48|36925.23
04:20:49|36926.92
04:20:50|36926.93
04:20:51|36926.94
04:20:53|36926.93
04:20:54|36926.93
04:20:55|36930.11
04:20:56|36930.11
04:20:57|36930.1
04:20:58|36930.08
04:20:59|36930.08
04:21:00|36929.77
04:21:05|36925.7
04:21:05|36929.12
04:21:06|36929.12
04:21:07|36929.07
04:21:08|36929.07
04:21:09|36929.08
04:21:10|36932.15
04:21:11|36938.27
04:21:12|36933.83
04:21:14|36935.31
04:21:15|36936.81
04:21:15|36934.01
04:21:16|36929.7
04:21:17|36920.53
04:21:18|36925.34
04:21:20|36925.34
04:21:20|36927.82
04:21:21|36927.47
04:21:23|36923.6
04:21:23|36920.7
04:21:24|36926.82
04:21:25|36926.82
04:21:26|36914.97
04:21:27|36909.2
04:21:28|36905.13
04:21:29|36907.99
04:21:30|36907.67
04:21:31|36910.
04:21:32|36909.99
04:21:33|36911.
04:21:34|36909.53
04:21:35|36911.8
04:21:36|36910.74
04:21:38|36912.94
04:21:38|36910.76
04:21:39|36911.25
04:21:41|36910.1
04:21:41|36914.87
04:21:42|36914.86
04:21:43|36913.48
04:21:44|36913.48
04:21:45|36908.71
04:21:46|36912.07
04:21:47|36911.05
04:21:48|36911.04
04:21:49|36913.3
04:21:51|36909.04
04:21:52|36911.13
04:21:54|36911.81
04:21:55|36910.05
04:21:55|36910.04
04:21:56|36910.
04:21:57|36910.03
04:21:58|36905.91
04:21:59|36905.12
04:22:01|36905.12
04:22:02|36902.02
04:22:02|36901.71
04:22:03|36901.7
04:22:05|36901.63
04:22:06|36900.
04:22:07|36900.01
04:22:08|36901.12
04:22:09|36908.34
04:22:10|36903.23
04:22:11|36900.
04:22:12|36901.71
04:22:12|36900.01
04:22:14|36898.63
04:22:14|36901.7
04:22:15|36900.53
04:22:17|36900.53
04:22:18|36900.01
04:22:19|36900.01
04:22:20|36901.8
04:22:21|36901.2
04:22:22|36901.2
04:22:22|36899.02
04:22:24|36901.2
04:22:24|36901.21
04:22:25|36901.2
04:22:27|36898.16
04:22:27|36898.17
04:22:29|36898.16
04:22:30|36899.99
04:22:31|36904.72
04:22:32|36904.72
04:22:33|36900.
04:22:34|36900.
04:22:35|36896.94
04:22:35|36901.
04:22:37|36901.44
04:22:38|36901.45
04:22:39|36898.37
04:22:39|36898.36
04:22:41|36909.93
04:22:42|36908.1
04:22:43|36911.84
04:22:44|36917.76
04:22:45|36917.76
04:22:46|36918.02
04:22:47|36925.33
04:22:48|36925.33
04:22:49|36926.8
04:22:50|36926.81
04:22:51|36930.44
04:22:52|36922.09
04:22:53|36923.03
04:22:54|36923.03
04:22:55|36912.77
04:22:56|36911.2
04:22:58|36908.11
04:22:59|36908.11
04:23:00|36902.2
04:23:01|36897.23
04:23:02|36897.88
04:23:03|36899.12
04:23:04|36894.04
04:23:05|36894.05
04:23:06|36895.99
04:23:07|36890.67
04:23:08|36890.67
04:23:09|36887.38
04:23:10|36882.6
04:23:11|36885.72
04:23:12|36886.39
04:23:13|36888.25
04:23:14|36882.3
04:23:15|36877.
04:23:16|36873.14
04:23:17|36874.22
04:23:18|36871.6
04:23:19|36871.6
04:23:20|36869.72
04:23:23|36874.71
04:23:24|36875.63
04:23:26|36878.32
04:23:26|36878.32
04:23:28|36878.32
04:23:29|36873.88
04:23:29|36873.72
04:23:30|36873.73
04:23:31|36870.1
04:23:32|36872.26
04:23:34|36873.89
04:23:34|36881.99
04:23:35|36876.48
04:23:37|36876.49
04:23:37|36876.97
04:23:38|36871.01
04:23:39|36873.38
04:23:41|36875.75
04:23:41|36876.97
04:23:43|36876.97
04:23:43|36876.97
04:23:45|36874.
04:23:46|36879.
04:23:47|36880.14
04:23:47|36876.23
04:23:49|36880.33
04:23:49|36878.16
04:23:50|36880.02
04:23:51|36879.15
04:23:52|36878.64
04:23:54|36878.65
04:23:55|36878.64
04:23:56|36880.09
04:23:57|36870.76
04:23:58|36871.43
04:23:59|36872.72
04:24:01|36872.99
04:24:01|36873.22
04:24:02|36876.86
04:24:03|36881.
04:24:04|36879.63
04:24:05|36886.98
04:24:06|36887.99
04:24:07|36883.94
04:24:08|36882.35
04:24:09|36886.99
04:24:10|36886.99
04:24:12|36888.
04:24:12|36887.99
04:24:13|36890.51
04:24:14|36888.65
04:24:15|36891.98
04:24:17|36891.35
04:24:18|36887.34
04:24:18|36887.33
04:24:20|36882.05
04:24:21|36880.75
04:24:22|36874.35
04:24:27|36875.87
04:24:28|36879.74
04:24:29|36879.73
04:24:31|36879.21
04:24:32|36877.97
04:24:33|36879.77
04:24:34|36879.78
04:24:35|36880.06
04:24:36|36882.82
04:24:37|36882.82
04:24:38|36882.82
04:24:38|36879.64
04:24:40|36880.04
04:24:41|36881.69
04:24:42|36881.69
04:24:43|36882.17
04:24:44|36882.17
04:24:45|36882.17
04:24:45|36881.36
04:24:47|36882.16
04:24:48|36882.17
04:24:49|36882.17
04:24:49|36883.99
04:24:50|36879.94
04:24:51|36879.99
04:24:53|36879.99
04:24:53|36881.99
04:24:55|36880.9
04:24:56|36885.2
04:24:57|36885.2
04:24:58|36885.2
04:25:00|36889.7
04:25:01|36886.01
04:25:02|36886.02
04:25:03|36886.03
04:25:04|36890.99
04:25:05|36888.77
04:25:06|36893.
04:25:07|36896.91
04:25:08|36892.24
04:25:09|36889.65
04:25:10|36894.23
04:25:11|36894.23
04:25:12|36891.03
04:25:13|36891.03
04:25:14|36891.03
04:25:15|36891.03
04:25:16|36893.03
04:25:17|36894.71
04:25:18|36894.07
04:25:19|36893.5
04:25:21|36894.72
04:25:21|36893.65
04:25:22|36893.5
04:25:23|36896.07
04:25:25|36894.01
04:25:26|36896.04
04:25:26|36896.04
04:25:27|36896.04
04:25:28|36892.99
04:25:29|36892.99
04:25:30|36894.76
04:25:32|36894.75
04:25:32|36894.76
04:25:34|36896.06
04:25:35|36897.63
04:25:36|36907.66
04:25:36|36907.68
04:25:37|36908.1
04:25:38|36914.87
04:25:39|36912.43
04:25:40|36912.43
04:25:42|36912.44
04:25:42|36912.4
04:25:43|36905.92
04:25:44|36905.94
04:25:45|36909.5
04:25:46|36909.5
04:25:47|36909.5
04:25:48|36917.75
04:25:49|36915.
04:25:50|36914.99
04:25:51|36912.47
04:25:52|36912.47
04:25:53|36915.36
04:25:55|36915.36
04:25:56|36913.74
04:25:57|36917.76
04:25:58|36917.76
04:25:59|36915.
04:25:59|36910.
04:26:01|36909.02
04:26:02|36909.01
04:26:03|36909.01
04:26:05|36909.01
04:26:05|36909.01
04:26:06|36909.02
04:26:07|36909.01
04:26:08|36909.02
04:26:09|36909.01
04:26:10|36909.02
04:26:11|36909.01
04:26:12|36909.02
04:26:13|36909.02
04:26:14|36909.02
04:26:16|36909.02
04:26:16|36909.02
04:26:18|36909.01
04:26:18|36909.02
04:26:20|36909.01
04:26:21|36913.99
04:26:21|36913.99
04:26:22|36913.26
04:26:23|36914.69
04:26:25|36914.69
04:26:25|36914.99
04:26:26|36915.
04:26:27|36914.99
04:26:28|36915.
04:26:29|36915.
04:26:30|36914.99
04:26:31|36914.99
04:26:33|36914.99
04:26:33|36914.99
04:26:35|36914.99
04:26:35|36914.99
04:26:36|36914.99
04:26:38|36914.99
04:26:38|36914.99
04:26:39|36915.
04:26:40|36914.99
04:26:41|36919.39
04:26:42|36919.4
04:26:44|36919.4
04:26:44|36919.4
04:26:45|36919.39
04:26:46|36919.4
04:26:47|36919.4
04:26:48|36919.39
04:26:49|36919.4
04:26:50|36919.39
04:26:51|36919.39
04:26:52|36913.26
04:26:53|36913.26
04:26:54|36910.66
04:26:55|36909.03
04:26:57|36909.03
04:26:59|36902.77
04:27:00|36902.95
04:27:01|36905.67
04:27:03|36901.93
04:27:03|36901.93
04:27:05|36905.22
04:27:06|36905.23
04:27:06|36909.01
04:27:07|36909.01
04:27:08|36908.66
04:27:09|36908.66
04:27:11|36906.19
04:27:11|36906.18
04:27:13|36906.18
04:27:13|36906.18
04:27:14|36905.23
04:27:16|36905.23
04:27:16|36905.23
04:27:18|36905.23
04:27:19|36903.05
04:27:19|36901.15
04:27:21|36900.05
04:27:22|36886.03
04:27:23|36886.03
04:27:23|36886.03
04:27:25|36886.03
04:27:26|36884.37
04:27:26|36888.4
04:27:27|36886.4
04:27:28|36886.4
04:27:30|36886.41
04:27:30|36889.99
04:27:31|36894.99
04:27:32|36894.99
04:27:34|36895.
04:27:34|36895.34
04:27:35|36899.09
04:27:36|36897.25
04:27:37|36897.25
04:27:38|36899.99
04:27:39|36901.97
04:27:41|36901.97
04:27:41|36901.97
04:27:42|36901.97
04:27:43|36901.98
04:27:44|36900.13
04:27:45|36901.09
04:27:47|36899.74
04:27:48|36901.07
04:27:48|36901.07
04:27:49|36901.07
04:27:50|36908.65
04:27:51|36908.65
04:27:52|36904.95
04:27:54|36901.46
04:27:54|36895.
04:27:55|36898.2
04:27:57|36897.84
04:27:58|36895.28
04:27:59|36897.92
04:28:01|36898.2
04:28:02|36896.13
04:28:03|36898.11
04:28:03|36898.1
04:28:04|36897.26
04:28:06|36897.27
04:28:07|36901.84
04:28:08|36903.89
04:28:09|36901.85
04:28:10|36901.84
04:28:11|36901.84
04:28:12|36901.85
04:28:13|36901.84
04:28:14|36901.84
04:28:15|36901.85
04:28:16|36901.85
04:28:17|36901.85
04:28:18|36901.84
04:28:19|36901.85
04:28:20|36898.7
04:28:21|36899.58
04:28:22|36894.98
04:28:23|36895.77
04:28:24|36895.76
04:28:25|36897.29
04:28:26|36898.84
04:28:27|36895.06
04:28:28|36900.44
04:28:29|36901.37
04:28:30|36901.33
04:28:31|36897.89
04:28:32|36897.82
04:28:33|36897.82
04:28:34|36897.82
04:28:36|36896.79
04:28:36|36896.78
04:28:37|36898.24
04:28:38|36898.95
04:28:39|36898.95
04:28:40|36898.95
04:28:41|36895.76
04:28:42|36895.29
04:28:43|36895.29
04:28:44|36895.28
04:28:45|36888.53
04:28:47|36882.01
04:28:48|36876.15
04:28:48|36875.
04:28:49|36875.01
04:28:50|36875.
04:28:52|36875.
04:28:52|36863.64
04:28:54|36862.21
04:28:54|36862.2
04:28:55|36862.21
04:28:56|36861.
04:28:57|36857.02
04:28:59|36854.99
04:29:00|36855.43
04:29:01|36853.97
04:29:02|36853.63
04:29:03|36853.04
04:29:04|36853.04
04:29:06|36853.04
04:29:06|36852.44
04:29:07|36852.43
04:29:08|36852.16
04:29:09|36856.6
04:29:10|36858.44
04:29:11|36861.56
04:29:12|36857.16
04:29:13|36864.
04:29:14|36859.52
04:29:15|36857.2
04:29:16|36861.03
04:29:17|36860.9
04:29:18|36864.91
04:29:19|36866.93
04:29:20|36866.93
04:29:21|36863.49
04:29:22|36858.08
04:29:23|36846.12
04:29:24|36848.98
04:29:25|36846.12
04:29:26|36845.5
04:29:27|36845.87
04:29:28|36888.51
04:29:29|36888.77
04:29:30|36888.77
04:29:31|36885.55
04:29:32|36883.04
04:29:33|36887.29
04:29:34|36887.28
04:29:35|36885.67
04:29:36|36885.68
04:29:37|36885.68
04:29:38|36887.28
04:29:39|36886.89
04:29:40|36886.88
04:29:41|36885.67
04:29:43|36885.68
04:29:43|36885.3
04:29:45|36875.31
04:29:46|36875.31
04:29:47|36875.32
04:29:48|36873.25
04:29:48|36873.24
04:29:49|36873.24
04:29:51|36873.24
04:29:52|36873.23
04:29:53|36873.23
04:29:53|36873.23
04:29:54|36870.
04:29:56|36868.01
04:29:57|36868.01
04:29:58|36869.88
04:29:58|36869.89
04:30:00|36866.84
04:30:01|36866.85
04:30:03|36866.85
04:30:03|36866.85
04:30:05|36866.85
04:30:06|36866.84
04:30:07|36858.2
04:30:08|36854.01
04:30:08|36854.
04:30:09|36854.
04:30:10|36854.01
04:30:11|36859.
04:30:13|36861.3
04:30:14|36859.54
04:30:15|36855.01
04:30:16|36859.55
04:30:16|36856.66
04:30:17|36854.01
04:30:19|36854.
04:30:19|36854.01
04:30:20|36858.75
04:30:22|36858.9
04:30:22|36858.9
04:30:23|36858.9
04:30:24|36858.9
04:30:25|36858.9
04:30:26|36858.89
04:30:27|36858.89
04:30:28|36858.87
04:30:29|36858.87
04:30:30|36858.87
04:30:31|36858.88
04:30:32|36858.32
04:30:34|36858.03
04:30:34|36857.78
04:30:35|36857.78
04:30:37|36858.04
04:30:37|36860.75
04:30:38|36860.98
04:30:39|36860.98
04:30:40|36860.75
04:30:41|36860.75
04:30:42|36856.66
04:30:43|36856.66
04:30:44|36856.66
04:30:46|36854.43
04:30:46|36854.01
04:30:48|36854.
04:30:48|36854.01
04:30:49|36857.12
04:30:50|36857.12
04:30:51|36857.11
04:30:52|36857.12
04:30:53|36857.11
04:30:54|36859.89
04:30:55|36860.74
04:30:56|36860.75
04:30:57|36860.75
04:30:58|36860.74
04:30:59|36855.73
04:31:01|36853.9
04:31:03|36854.57
04:31:03|36855.67
04:31:04|36854.84
04:31:05|36854.83
04:31:07|36852.33
04:31:08|36852.32
04:31:09|36851.72
04:31:09|36847.25
04:31:10|36847.25
04:31:12|36847.25
04:31:13|36847.25
04:31:14|36838.61
04:31:15|36838.13
04:31:17|36830.15
04:31:17|36823.19
04:31:18|36829.03
04:31:19|36830.46
04:31:20|36823.01
04:31:21|36823.
04:31:22|36827.52
04:31:23|36823.06
04:31:24|36822.04
04:31:25|36820.01
04:31:26|36822.99
04:31:27|36833.15
04:31:28|36829.7
04:31:29|36849.99
04:31:30|36849.99
04:31:31|36849.15
04:31:32|36849.74
04:31:33|36849.46
04:31:34|36846.13
04:31:35|36846.14
04:31:36|36846.15
04:31:37|36846.14
04:31:39|36849.47
04:31:39|36849.47
04:31:40|36845.03
04:31:41|36848.76
04:31:42|36845.26
04:31:43|36845.27
04:31:44|36849.46
04:31:45|36849.47
04:31:46|36845.28
04:31:47|36843.62
04:31:49|36843.62
04:31:50|36843.63
04:31:50|36843.62
04:31:51|36843.62
04:31:53|36836.05
04:31:54|36831.48
04:31:54|36831.49
04:31:56|36835.61
04:31:57|36835.61
04:31:58|36835.62
04:31:59|36835.62
04:32:00|36835.62
04:32:01|36835.61
04:32:02|36837.37
04:32:04|36837.37
04:32:04|36837.37
04:32:06|36837.37
04:32:07|36829.72
04:32:08|36826.7
04:32:09|36826.34
04:32:10|36825.01
04:32:11|36822.92
04:32:12|36822.91
04:32:13|36821.71
04:32:14|36820.01
04:32:15|36813.78
04:32:16|36811.48
04:32:17|36821.6
04:32:18|36818.01
04:32:20|36818.02
04:32:20|36820.39
04:32:21|36817.22
04:32:22|36819.07
04:32:23|36839.01
04:32:24|36849.99
04:32:25|36850.
04:32:26|36850.
04:32:27|36850.
04:32:28|36852.86
04:32:29|36845.06
04:32:30|36842.82
04:32:31|36829.2
04:32:32|36831.17
04:32:33|36829.21
04:32:34|36829.22
04:32:35|36829.22
04:32:36|36831.54
04:32:37|36842.81
04:32:38|36843.57
04:32:39|36842.82
04:32:40|36845.12
04:32:41|36854.31
04:32:42|36854.32
04:32:43|36854.32
04:32:44|36854.31
04:32:45|36854.31
04:32:46|36848.62
04:32:47|36844.09
04:32:48|36840.14
04:32:49|36840.14
04:32:50|36840.14
04:32:52|36840.14
04:32:52|36837.57
04:32:53|36837.57
04:32:54|36837.54
04:32:55|36840.13
04:32:56|36840.13
04:32:57|36840.12
04:32:58|36840.14
04:33:00|36848.85
04:33:00|36848.86
04:33:02|36845.35
04:33:03|36848.57
04:33:04|36848.57
04:33:06|36854.18
04:33:06|36854.18
04:33:07|36854.19
04:33:09|36845.
04:33:09|36845.
04:33:11|36845.
04:33:11|36845.
04:33:12|36845.
04:33:14|36848.85
04:33:15|36852.71
04:33:15|36854.11
04:33:16|36854.11
04:33:18|36854.11
04:33:19|36854.11
04:33:20|36859.55
04:33:21|36859.55
04:33:21|36859.56
04:33:23|36859.56
04:33:23|36859.56
04:33:24|36859.56
04:33:25|36859.56
04:33:27|36867.02
04:33:27|36866.53
04:33:28|36869.94
04:33:30|36869.95
04:33:30|36869.95
04:33:32|36869.94
04:33:33|36869.95
04:33:33|36869.94
04:33:35|36869.79
04:33:36|36870.96
04:33:36|36870.96
04:33:38|36866.54
04:33:39|36866.54
04:33:39|36865.53
04:33:41|36865.53
04:33:41|36865.54
04:33:43|36869.87
04:33:43|36869.87
04:33:45|36867.49
04:33:45|36867.49
04:33:47|36869.92
04:33:48|36869.33
04:33:49|36870.97
04:33:50|36870.97
04:33:50|36871.01
04:33:52|36886.6
04:33:53|36869.93
04:33:54|36871.54
04:33:55|36871.54
04:33:56|36872.98
04:33:57|36875.98
04:33:58|36875.97
04:33:59|36875.97
04:34:00|36872.3
04:34:01|36872.3
04:34:02|36872.3
04:34:04|36872.3
04:34:05|36874.99
04:34:07|36877.96
04:34:07|36876.07
04:34:09|36876.07
04:34:09|36876.06
04:34:11|36881.32
04:34:12|36884.54
04:34:13|36884.54
04:34:14|36884.54
04:34:15|36884.53
04:34:15|36880.92
04:34:16|36884.54
04:34:17|36886.9
04:34:18|36886.9
04:34:20|36893.77
04:34:21|36895.45
04:34:22|36895.48
04:34:23|36895.48
04:34:24|36892.04
04:34:25|36892.03
04:34:26|36878.54
04:34:27|36880.45
04:34:29|36882.3
04:34:29|36882.29
04:34:30|36882.29
04:34:31|36882.29
04:34:32|36882.3
04:34:33|36882.3
04:34:34|36882.29
04:34:35|36882.29
04:34:36|36882.66
04:34:37|36888.41
04:34:38|36892.15
04:34:39|36892.16
04:34:40|36892.16
04:34:41|36894.01
04:34:42|36894.01
04:34:43|36894.7
04:34:44|36895.12
04:34:45|36901.66
04:34:46|36898.59
04:34:47|36898.6
04:34:48|36898.6
04:34:49|36898.6
04:34:50|36906.99
04:34:51|36907.42
04:34:52|36909.42
04:34:53|36906.27
04:34:54|36916.24
04:34:55|36916.25
04:34:56|36920.77
04:34:57|36915.4
04:34:58|36915.4
04:34:59|36915.39
04:35:00|36916.82
04:35:01|36916.82
04:35:02|36916.82
04:35:03|36919.6
04:35:05|36910.45
04:35:06|36915.78
04:35:07|36909.86
04:35:08|36909.37
04:35:09|36909.37
04:35:09|36909.36
04:35:11|36909.36
04:35:12|36910.85
04:35:13|36910.85
04:35:14|36909.37
04:35:15|36909.37
04:35:16|36908.77
04:35:17|36908.77
04:35:18|36908.77
04:35:19|36908.77
04:35:20|36911.99
04:35:21|36911.99
04:35:22|36914.56
04:35:23|36914.59
04:35:24|36918.98
04:35:25|36918.98
04:35:26|36918.97
04:35:28|36918.98
04:35:28|36918.97
04:35:29|36918.98
04:35:30|36918.98
04:35:31|36914.64
04:35:32|36919.21
04:35:33|36912.58
04:35:34|36912.58
04:35:35|36910.47
04:35:36|36910.47
04:35:37|36909.43
04:35:38|36909.42
04:35:39|36909.43
04:35:40|36909.43
04:35:41|36909.43
04:35:42|36913.83
04:35:43|36911.86
04:35:44|36911.86
04:35:45|36911.86
04:35:46|36911.86
04:35:47|36909.43
04:35:48|36909.43
04:35:49|36911.87
04:35:50|36911.87
04:35:51|36911.86
04:35:52|36908.69
04:35:53|36910.68
04:35:54|36911.38
04:35:55|36911.37
04:35:56|36911.38
04:35:57|36910.36
04:35:58|36910.35
04:35:59|36910.36
04:36:00|36910.36
04:36:01|36909.63
04:36:02|36914.57
04:36:03|36913.26
04:36:04|36914.62
04:36:05|36916.88
04:36:07|36916.28
04:36:08|36924.98
04:36:10|36926.58
04:36:10|36926.58
04:36:12|36925.14
04:36:13|36925.14
04:36:14|36927.07
04:36:15|36928.16
04:36:16|36928.16
04:36:16|36928.16
04:36:18|36928.16
04:36:19|36928.15
04:36:20|36929.96
04:36:20|36929.97
04:36:22|36929.99
04:36:23|36930.11
04:36:24|36932.96
04:36:25|36933.47
04:36:26|36933.47
04:36:26|36935.73
04:36:28|36935.98
04:36:28|36935.74
04:36:30|36935.73
04:36:31|36935.73
04:36:32|36935.73
04:36:33|36935.74
04:36:34|36935.74
04:36:35|36935.74
04:36:36|36935.74
04:36:37|36935.74
04:36:37|36936.01
04:36:39|36936.
04:36:40|36935.74
04:36:40|36933.99
04:36:42|36933.98
04:36:42|36933.98
04:36:44|36928.84
04:36:45|36928.84
04:36:46|36932.21
04:36:46|36932.21
04:36:48|36932.21
04:36:49|36932.22
04:36:49|36932.21
04:36:50|36932.21
04:36:52|36930.05
04:36:53|36930.06
04:36:54|36932.16
04:36:55|36930.5
04:36:56|36930.49
04:36:57|36919.23
04:36:58|36919.23
04:36:59|36919.23
04:37:00|36919.23
04:37:01|36919.23
04:37:02|36922.85
04:37:03|36922.47
04:37:04|36922.23
04:37:05|36922.23
04:37:06|36922.23
04:37:08|36922.22
04:37:09|36924.3
04:37:09|36922.23
04:37:11|36922.23
04:37:12|36925.47
04:37:13|36925.47
04:37:13|36922.22
04:37:15|36922.22
04:37:16|36922.22
04:37:17|36922.21
04:37:18|36922.21
04:37:19|36922.22
04:37:20|36922.22
04:37:21|36922.21
04:37:22|36920.01
04:37:23|36920.37
04:37:24|36920.37
04:37:25|36920.37
04:37:25|36922.22
04:37:26|36922.22
04:37:28|36922.22
04:37:29|36922.21
04:37:30|36922.22
04:37:32|36928.25
04:37:32|36928.25
04:37:34|36928.25
04:37:34|36928.24
04:37:35|36928.25
04:37:36|36927.18
04:37:38|36927.18
04:37:39|36927.19
04:37:40|36927.18
04:37:41|36927.19
04:37:41|36927.18
04:37:43|36927.18
04:37:43|36927.19
04:37:45|36924.56
04:37:46|36927.18
04:37:47|36927.18
04:37:48|36927.18
04:37:48|36927.18
04:37:49|36923.36
04:37:51|36923.35
04:37:52|36923.35
04:37:52|36923.35
04:37:54|36922.34
04:37:55|36922.35
04:37:55|36922.35
04:37:57|36922.35
04:37:58|36922.35
04:37:59|36927.17
04:38:00|36927.18
04:38:01|36928.24
04:38:02|36926.84
04:38:03|36926.15
04:38:03|36926.15
04:38:05|36926.15
04:38:06|36926.16
04:38:07|36926.16
04:38:08|36926.16
04:38:10|36926.16
04:38:11|36926.16
04:38:12|36926.15
04:38:13|36930.
04:38:14|36933.99
04:38:15|36937.91
04:38:16|36937.9
04:38:17|36937.91
04:38:18|36937.91
04:38:19|36937.9
04:38:20|36937.91
04:38:21|36937.91
04:38:22|36937.9
04:38:23|36933.99
04:38:24|36933.99
04:38:25|36933.99
04:38:26|36931.44
04:38:27|36934.53
04:38:28|36936.
04:38:28|36939.43
04:38:30|36946.5
04:38:31|36949.99
04:38:31|36946.49
04:38:33|36946.64
04:38:34|36946.64
04:38:35|36937.92
04:38:36|36937.92
04:38:37|36936.17
04:38:38|36941.26
04:38:39|36941.26
04:38:40|36937.93
04:38:41|36937.93
04:38:42|36941.07
04:38:43|36943.8
04:38:44|36941.79
04:38:45|36938.66
04:38:46|36942.59
04:38:47|36938.44
04:38:48|36946.13
04:38:49|36946.13
04:38:50|36949.5
04:38:51|36949.19
04:38:52|36949.19
04:38:53|36949.19
04:38:54|36948.28
04:38:55|36947.8
04:38:56|36945.96
04:38:57|36945.95
04:38:58|36949.3
04:38:59|36949.33
04:39:00|36949.32
04:39:01|36949.49
04:39:02|36941.02
04:39:03|36941.02
04:39:04|36941.02
04:39:05|36941.43
04:39:06|36941.42
04:39:07|36941.42
04:39:08|36941.43
04:39:09|36941.42
04:39:11|36941.42
04:39:11|36941.02
04:39:12|36941.01
04:39:13|36941.01
04:39:14|36941.
04:39:16|36941.42
04:39:17|36941.42
04:39:18|36941.42
04:39:19|36941.42
04:39:20|36941.42
04:39:21|36941.42
04:39:22|36941.43
04:39:25|36941.43
04:39:26|36941.02
04:39:27|36941.42
04:39:28|36941.
04:39:29|36941.01
04:39:30|36941.
04:39:31|36941.
04:39:32|36941.
04:39:33|36941.
04:39:34|36941.01
04:39:35|36941.
04:39:36|36936.53
04:39:37|36935.59
04:39:38|36935.6
04:39:39|36935.6
04:39:40|36935.6
04:39:41|36936.51
04:39:42|36935.13
04:39:43|36935.13
04:39:44|36938.5
04:39:45|36938.5
04:39:46|36936.97
04:39:47|36936.66
04:39:48|36938.83
04:39:49|36938.13
04:39:50|36938.13
04:39:51|36937.03
04:39:52|36938.13
04:39:53|36938.13
04:39:54|36938.14
04:39:55|36941.
04:39:56|36941.
04:39:57|36941.43
04:39:58|36941.43
04:39:59|36941.03
04:40:00|36941.02
04:40:01|36938.67
04:40:02|36940.87
04:40:03|36940.87
04:40:04|36940.83
04:40:05|36937.7
04:40:06|36940.67
04:40:07|36940.87
04:40:08|36940.86
04:40:10|36940.87
04:40:11|36940.86
04:40:12|36939.39
04:40:13|36939.38
04:40:14|36934.97
04:40:15|36934.97
04:40:16|36937.14
04:40:17|36941.03
04:40:18|36941.02
04:40:19|36941.02
04:40:20|36941.02
04:40:21|36941.03
04:40:22|36941.03
04:40:23|36949.88
04:40:24|36949.08
04:40:25|36947.23
04:40:26|36946.32
04:40:27|36947.22
04:40:28|36947.22
04:40:29|36941.03
04:40:30|36941.03
04:40:31|36941.03
04:40:32|36941.03
04:40:33|36941.02
04:40:34|36941.02
04:40:35|36941.02
04:40:36|36941.02
04:40:37|36942.01
04:40:38|36941.03
04:40:39|36941.03
04:40:40|36941.03
04:40:41|36941.03
04:40:42|36941.03
04:40:43|36942.87
04:40:44|36944.98
04:40:45|36942.59
04:40:46|36944.23
04:40:47|36938.66
04:40:48|36934.98
04:40:49|36931.74
04:40:50|36930.29
04:40:51|36932.89
04:40:52|36932.89
04:40:53|36926.6
04:40:54|36926.59
04:40:55|36926.59
04:40:56|36919.1
04:40:58|36923.98
04:40:58|36923.97
04:40:59|36923.97
04:41:00|36924.
04:41:01|36924.97
04:41:02|36923.44
04:41:03|36923.
04:41:04|36923.44
04:41:05|36919.31
04:41:06|36919.62
04:41:07|36919.62
04:41:08|36919.61
04:41:09|36921.47
04:41:11|36927.46
04:41:12|36923.42
04:41:13|36924.85
04:41:14|36924.85
04:41:15|36924.85
04:41:16|36921.66
04:41:17|36923.67
04:41:18|36923.66
04:41:20|36921.47
04:41:20|36921.48
04:41:21|36921.47
04:41:22|36923.75
04:41:23|36923.75
04:41:24|36921.96
04:41:26|36923.04
04:41:27|36923.04
04:41:27|36923.04
04:41:28|36923.03
04:41:30|36923.08
04:41:31|36921.01
04:41:32|36921.
04:41:33|36921.01
04:41:34|36921.01
04:41:34|36921.
04:41:35|36921.01
04:41:37|36926.52
04:41:38|36936.88
04:41:38|36932.54
04:41:39|36932.55
04:41:41|36932.54
04:41:42|36936.79
04:41:42|36937.97
04:41:43|36937.96
04:41:45|36931.02
04:41:46|36931.02
04:41:47|36931.03
04:41:48|36938.82
04:41:48|36932.83
04:41:50|36940.84
04:41:51|36935.18
04:41:52|36936.04
04:41:53|36937.89
04:41:53|36936.04
04:41:54|36936.04
04:41:56|36938.45
04:41:56|36938.45
04:41:58|36941.06
04:41:58|36941.06
04:42:00|36941.05
04:42:00|36945.25
04:42:01|36937.54
04:42:03|36937.54
04:42:03|36940.36
04:42:05|36940.36
04:42:06|36940.4
04:42:06|36939.06
04:42:08|36932.11
04:42:09|36931.04
04:42:09|36931.04
04:42:11|36931.03
04:42:12|36931.03
04:42:13|36934.73
04:42:15|36934.73
04:42:16|36934.72
04:42:17|36934.73
04:42:17|36934.72
04:42:19|36934.73
04:42:19|36934.73
04:42:21|36939.04
04:42:22|36932.35
04:42:23|36934.59
04:42:24|36934.59
04:42:25|36936.03
04:42:26|36936.03
04:42:27|36936.03
04:42:28|36936.03
04:42:28|36936.03
04:42:29|36936.04
04:42:31|36936.04
04:42:32|36940.91
04:42:33|36941.89
04:42:34|36941.88
04:42:35|36938.67
04:42:36|36940.98
04:42:37|36937.
04:42:38|36936.13
04:42:39|36937.29
04:42:40|36937.29
04:42:41|36935.22
04:42:42|36935.22
04:42:43|36935.04
04:42:44|36936.12
04:42:45|36938.61
04:42:46|36938.62
04:42:47|36938.61
04:42:48|36935.01
04:42:49|36935.7
04:42:50|36935.7
04:42:51|36931.05
04:42:52|36931.08
04:42:53|36935.41
04:42:54|36932.71
04:42:55|36935.53
04:42:56|36933.66
04:42:57|36933.12
04:42:58|36931.76
04:42:59|36931.76
04:43:00|36929.9
04:43:01|36933.37
04:43:02|36929.8
04:43:03|36929.8
04:43:04|36929.81
04:43:05|36929.01
04:43:06|36929.01
04:43:07|36929.01
04:43:08|36930.23
04:43:09|36929.01
04:43:10|36928.09
04:43:11|36928.09
04:43:12|36928.08
04:43:14|36930.2
04:43:15|36930.2
04:43:16|36921.01
04:43:16|36921.01
04:43:18|36922.13
04:43:19|36921.02
04:43:19|36921.02
04:43:21|36921.06
04:43:22|36923.48
04:43:23|36923.47
04:43:24|36919.52
04:43:25|36919.52
04:43:26|36919.52
04:43:27|36919.52
04:43:28|36919.51
04:43:29|36918.02
04:43:30|36917.7
04:43:31|36917.31
04:43:32|36918.02
04:43:33|36917.3
04:43:34|36917.31
04:43:35|36919.97
04:43:36|36917.31
04:43:37|36919.56
04:43:38|36919.56
04:43:39|36917.47
04:43:40|36917.47
04:43:41|36917.38
04:43:42|36917.38
04:43:43|36919.38
04:43:44|36919.37
04:43:45|36918.8
04:43:46|36918.8
04:43:47|36918.62
04:43:48|36917.48
04:43:49|36917.48
04:43:50|36917.48
04:43:51|36917.47
04:43:52|36917.48
04:43:53|36917.39
04:43:54|36917.39
04:43:55|36924.53
04:43:56|36922.04
04:43:57|36922.04
04:43:58|36920.11
04:43:59|36923.15
04:44:00|36923.14
04:44:01|36923.14
04:44:02|36923.15
04:44:04|36923.14
04:44:04|36923.14
04:44:05|36918.44
04:44:06|36918.44
04:44:07|36921.08
04:44:08|36923.15
04:44:09|36923.15
04:44:11|36930.2
04:44:11|36932.93
04:44:13|36934.03
04:44:14|36936.02
04:44:14|36932.06
04:44:16|36934.14
04:44:17|36935.99
04:44:18|36935.98
04:44:19|36936.64
04:44:20|36936.65
04:44:21|36929.78
04:44:22|36927.7
04:44:23|36928.51
04:44:24|36928.51
04:44:25|36927.71
04:44:26|36927.72
04:44:27|36927.72
04:44:28|36927.72
04:44:29|36927.72
04:44:30|36927.72
04:44:31|36927.71
04:44:32|36927.72
04:44:33|36927.71
04:44:34|36927.72
04:44:35|36927.71
04:44:36|36927.72
04:44:37|36927.71
04:44:38|36927.72
04:44:39|36927.71
04:44:40|36927.71
04:44:41|36927.71
04:44:42|36927.71
04:44:43|36927.71
04:44:44|36927.71
04:44:45|36927.72
04:44:46|36929.09
04:44:47|36929.32
04:44:48|36929.32
04:44:49|36927.1
04:44:50|36928.37
04:44:51|36928.76
04:44:52|36931.27
04:44:53|36931.27
04:44:54|36930.51
04:44:55|36934.12
04:44:56|36944.89
04:44:57|36944.9
04:44:58|36944.9
04:44:59|36944.88
04:45:00|36943.06
04:45:01|36943.06
04:45:02|36939.52
04:45:03|36935.66
04:45:04|36928.98
04:45:06|36928.42
04:45:06|36930.78
04:45:07|36932.86
04:45:08|36928.42
04:45:09|36924.95
04:45:10|36926.95
04:45:11|36926.95
04:45:12|36926.96
04:45:14|36928.4
04:45:15|36930.78
04:45:17|36930.78
04:45:18|36930.77
04:45:19|36930.77
04:45:20|36931.91
04:45:21|36930.77
04:45:22|36930.78
04:45:23|36930.78
04:45:24|36930.78
04:45:25|36930.82
04:45:26|36927.21
04:45:27|36932.35
04:45:28|36932.34
04:45:29|36932.35
04:45:30|36932.35
04:45:31|36930.63
04:45:32|36930.62
04:45:33|36929.99
04:45:34|36929.99
04:45:35|36933.98
04:45:36|36932.03
04:45:37|36933.48
04:45:38|36933.48
04:45:39|36933.49
04:45:40|36933.49
04:45:41|36939.16
04:45:42|36937.93
04:45:43|36937.93
04:45:45|36940.49
04:45:45|36933.51
04:45:46|36934.73
04:45:47|36928.85
04:45:48|36928.85
04:45:49|36934.04
04:45:50|36928.85
04:45:51|36930.28
04:45:52|36930.28
04:45:53|36929.77
04:45:54|36929.77
04:45:55|36929.77
04:45:56|36928.43
04:45:57|36928.42
04:45:58|36928.43
04:45:59|36928.42
04:46:00|36930.63
04:46:01|36929.72
04:46:02|36929.72
04:46:03|36931.07
04:46:04|36929.73
04:46:05|36927.76
04:46:06|36927.76
04:46:07|36929.7
04:46:08|36929.7
04:46:09|36930.62
04:46:11|36930.62
04:46:11|36930.63
04:46:13|36932.5
04:46:14|36931.29
04:46:16|36931.3
04:46:16|36934.32
04:46:18|36934.32
04:46:19|36934.33
04:46:20|36932.46
04:46:21|36933.33
04:46:22|36933.33
04:46:23|36933.34
04:46:24|36933.34
04:46:25|36933.33
04:46:26|36926.47
04:46:27|36926.47
04:46:28|36931.36
04:46:29|36931.36
04:46:30|36931.36
04:46:31|36931.36
04:46:32|36931.36
04:46:33|36931.37
04:46:34|36931.37
04:46:35|36934.99
04:46:36|36934.99
04:46:37|36931.37
04:46:38|36931.38
04:46:39|36931.38
04:46:40|36934.99
04:46:41|36934.99
04:46:42|36934.99
04:46:43|36935.
04:46:44|36934.99
04:46:45|36935.
04:46:46|36935.
04:46:47|36934.99
04:46:48|36934.99
04:46:49|36935.
04:46:50|36934.99
04:46:51|36934.99
04:46:52|36935.
04:46:53|36934.99
04:46:54|36934.99
04:46:55|36934.99
04:46:56|36935.
04:46:57|36935.
04:46:58|36935.
04:46:59|36933.29
04:47:00|36933.3
04:47:01|36933.3
04:47:02|36933.32
04:47:03|36937.
04:47:05|36940.
04:47:05|36939.99
04:47:06|36940.
04:47:07|36940.
04:47:08|36940.
04:47:09|36940.49
04:47:11|36949.41
04:47:12|36949.41
04:47:13|36949.41
04:47:14|36949.4
04:47:14|36949.41
04:47:16|36949.4
04:47:17|36949.4
04:47:18|36949.44
04:47:19|36949.45
04:47:20|36951.66
04:47:21|36953.81
04:47:22|36953.81
04:47:23|36953.82
04:47:24|36953.82
04:47:25|36946.01
04:47:26|36952.25
04:47:27|36948.46
04:47:28|36948.46
04:47:29|36952.16
04:47:30|36953.72
04:47:31|36953.73
04:47:32|36953.81
04:47:33|36953.81
04:47:34|36953.81
04:47:35|36953.82
04:47:36|36953.82
04:47:37|36953.82
04:47:38|36953.82
04:47:39|36953.82
04:47:40|36953.81
04:47:41|36953.82
04:47:42|36953.82
04:47:43|36953.82
04:47:44|36953.82
04:47:45|36953.81
04:47:46|36953.81
04:47:47|36953.81
04:47:48|36953.82
04:47:49|36953.82
04:47:50|36953.81
04:47:51|36948.
04:47:52|36944.86
04:47:53|36944.86
04:47:54|36945.42
04:47:55|36945.43
04:47:56|36950.7
04:47:57|36950.7
04:47:58|36952.33
04:47:59|36952.33
04:48:00|36952.32
04:48:01|36952.33
04:48:02|36952.33
04:48:03|36952.33
04:48:04|36953.42
04:48:05|36953.81
04:48:06|36953.81
04:48:07|36953.81
04:48:08|36953.8
04:48:09|36955.42
04:48:10|36955.43
04:48:11|36946.99
04:48:12|36948.97
04:48:13|36948.97
04:48:14|36948.97
04:48:15|36948.96
04:48:16|36951.69
04:48:17|36951.69
04:48:18|36951.68
04:48:19|36952.78
04:48:21|36952.78
04:48:22|36951.11
04:48:22|36951.11
04:48:23|36952.21
04:48:24|36952.4
04:48:26|36955.43
04:48:26|36955.42
04:48:28|36955.43
04:48:29|36955.43
04:48:30|36955.43
04:48:31|36955.43
04:48:32|36958.7
04:48:33|36958.7
04:48:34|36962.11
04:48:35|36962.53
04:48:36|36962.16
04:48:37|36966.99
04:48:38|36966.11
04:48:39|36962.15
04:48:40|36960.44
04:48:41|36947.95
04:48:42|36955.01
04:48:43|36956.88
04:48:44|36956.28
04:48:45|36962.4
04:48:46|36961.55
04:48:47|36959.27
04:48:48|36960.25
04:48:49|36958.48
04:48:50|36964.85
04:48:51|36961.04
04:48:52|36961.53
04:48:53|36962.39
04:48:54|36961.05
04:48:55|36961.05
04:48:56|36964.07
04:48:57|36964.08
04:48:58|36968.77
04:48:59|36974.52
04:49:00|36974.91
04:49:01|36975.66
04:49:02|36975.65
04:49:04|36968.77
04:49:04|36965.75
04:49:05|36965.76
04:49:06|36968.16
04:49:07|36965.76
04:49:08|36969.97
04:49:09|36972.48
04:49:11|36969.38
04:49:11|36966.24
04:49:13|36965.75
04:49:14|36964.33
04:49:15|36961.05
04:49:16|36956.58
04:49:17|36960.81
04:49:18|36956.94
04:49:19|36955.8
04:49:20|36957.02
04:49:21|36962.34
04:49:22|36964.5
04:49:23|36965.75
04:49:24|36965.75
04:49:25|36969.94
04:49:26|36969.94
04:49:27|36968.11
04:49:28|36970.13
04:49:29|36966.29
04:49:30|36964.15
04:49:31|36964.15
04:49:32|36957.11
04:49:34|36954.08
04:49:35|36955.19
04:49:36|36948.69
04:49:37|36945.31
04:49:37|36947.15
04:49:39|36945.3
04:49:39|36945.3
04:49:40|36945.31
04:49:41|36945.31
04:49:42|36955.18
04:49:43|36953.52
04:49:44|36953.31
04:49:46|36953.32
04:49:46|36953.31
04:49:47|36953.32
04:49:49|36953.31
04:49:49|36953.31
04:49:50|36951.65
04:49:51|36950.01
04:49:53|36950.01
04:49:53|36950.01
04:49:54|36950.
04:49:55|36950.
04:49:56|36950.01
04:49:57|36947.85
04:49:59|36947.84
04:50:00|36947.84
04:50:00|36945.64
04:50:02|36949.04
04:50:02|36949.04
04:50:03|36950.01
04:50:05|36950.
04:50:05|36950.
04:50:06|36950.
04:50:07|36955.17
04:50:09|36955.18
04:50:09|36955.17
04:50:11|36955.17
04:50:11|36954.73
04:50:12|36954.73
04:50:14|36954.73
04:50:15|36954.73
04:50:16|36955.17
04:50:18|36955.16
04:50:18|36955.16
04:50:19|36954.73
04:50:20|36954.72
04:50:21|36952.33
04:50:22|36952.33
04:50:23|36951.64
04:50:24|36954.5
04:50:25|36954.5
04:50:26|36955.82
04:50:27|36951.84
04:50:28|36951.84
04:50:29|36950.01
04:50:30|36950.01
04:50:31|36950.02
04:50:32|36950.01
04:50:33|36950.02
04:50:34|36950.01
04:50:35|36950.02
04:50:36|36950.02
04:50:37|36950.02
04:50:38|36950.01
04:50:39|36950.02
04:50:40|36940.51
04:50:41|36940.51
04:50:42|36932.02
04:50:43|36931.38
04:50:44|36931.37
04:50:45|36928.46
04:50:46|36928.47
04:50:47|36928.47
04:50:48|36929.7
04:50:49|36931.37
04:50:50|36930.43
04:50:52|36929.16
04:50:52|36929.13
04:50:53|36929.12
04:50:55|36931.38
04:50:55|36937.27
04:50:56|36937.26
04:50:57|36937.27
04:50:58|36937.27
04:50:59|36937.27
04:51:01|36937.26
04:51:01|36937.26
04:51:02|36937.27
04:51:04|36937.26
04:51:04|36935.12
04:51:06|36934.14
04:51:07|36934.14
04:51:07|36934.14
04:51:09|36934.14
04:51:10|36934.13
04:51:11|36936.84
04:51:11|36936.84
04:51:12|36936.84
04:51:13|36936.85
04:51:15|36936.84
04:51:16|36936.85
04:51:17|36934.16
04:51:19|36934.17
04:51:20|36934.16
04:51:21|36934.16
04:51:22|36934.16
04:51:23|36934.16
04:51:24|36932.
04:51:25|36932.
04:51:26|36929.37
04:51:27|36929.37
04:51:28|36929.38
04:51:30|36929.38
04:51:30|36929.37
04:51:31|36929.37
04:51:32|36928.83
04:51:33|36928.83
04:51:34|36928.83
04:51:35|36926.83
04:51:36|36929.
04:51:37|36929.
04:51:38|36929.
04:51:39|36928.99
04:51:40|36929.
04:51:41|36929.
04:51:42|36929.16
04:51:43|36929.16
04:51:44|36929.15
04:51:45|36923.54
04:51:46|36928.74
04:51:48|36928.73
04:51:49|36924.77
04:51:50|36922.99
04:51:51|36925.26
04:51:52|36923.
04:51:53|36924.55
04:51:54|36924.55
04:51:55|36924.54
04:51:56|36925.65
04:51:56|36925.64
04:51:57|36925.64
04:51:59|36928.4
04:52:00|36928.4
04:52:00|36924.75
04:52:01|36924.75
04:52:02|36926.35
04:52:03|36926.35
04:52:05|36926.36
04:52:06|36924.51
04:52:07|36925.61
04:52:08|36925.6
04:52:09|36925.61
04:52:10|36926.35
04:52:11|36926.35
04:52:11|36926.35
04:52:12|36924.56
04:52:14|36924.85
04:52:15|36926.34
04:52:16|36939.99
04:52:18|36940.
04:52:19|36940.
04:52:20|36940.
04:52:21|36939.32
04:52:22|36940.5
04:52:23|36940.51
04:52:24|36936.62
04:52:25|36931.42
04:52:26|36929.77
04:52:28|36925.74
04:52:28|36923.79
04:52:29|36921.36
04:52:30|36915.65
04:52:31|36913.32
04:52:32|36912.94
04:52:33|36912.34
04:52:34|36905.77
04:52:35|36905.77
04:52:36|36907.83
04:52:37|36905.78
04:52:38|36902.83
04:52:39|36904.85
04:52:40|36909.92
04:52:41|36919.45
04:52:42|36919.45
04:52:43|36919.46
04:52:44|36919.45
04:52:45|36917.
04:52:46|36915.01
04:52:47|36915.
04:52:48|36911.31
04:52:49|36911.32
04:52:50|36911.31
04:52:51|36907.96
04:52:52|36907.96
04:52:53|36907.96
04:52:54|36911.06
04:52:55|36907.63
04:52:56|36907.96
04:52:57|36907.96
04:52:58|36907.96
04:52:59|36907.95
04:53:00|36909.8
04:53:02|36908.05
04:53:02|36911.32
04:53:03|36914.42
04:53:05|36914.42
04:53:05|36917.59
04:53:07|36917.59
04:53:08|36917.59
04:53:09|36914.49
04:53:10|36909.27
04:53:11|36909.27
04:53:12|36909.27
04:53:13|36913.68
04:53:14|36916.99
04:53:15|36916.96
04:53:16|36920.8
04:53:17|36918.52
04:53:19|36918.51
04:53:20|36918.52
04:53:21|36918.51
04:53:22|36919.08
04:53:23|36919.08
04:53:24|36919.36
04:53:25|36917.55
04:53:26|36918.95
04:53:26|36918.95
04:53:28|36918.86
04:53:29|36920.08
04:53:30|36920.08
04:53:31|36920.07
04:53:32|36920.11
04:53:33|36920.81
04:53:34|36920.81
04:53:35|36920.81
04:53:36|36920.99
04:53:37|36920.99
04:53:38|36919.17
04:53:39|36917.87
04:53:40|36917.28
04:53:41|36917.26
04:53:42|36915.53
04:53:43|36914.43
04:53:44|36914.43
04:53:45|36913.68
04:53:46|36913.67
04:53:47|36913.67
04:53:48|36915.96
04:53:49|36916.74
04:53:50|36916.75
04:53:51|36914.43
04:53:52|36913.67
04:53:53|36913.67
04:53:54|36913.67
04:53:55|36913.67
04:53:56|36913.68
04:53:57|36913.68
04:53:58|36913.68
04:53:59|36913.67
04:54:00|36911.31
04:54:01|36913.24
04:54:02|36911.31
04:54:03|36916.74
04:54:04|36913.56
04:54:05|36913.55
04:54:06|36913.55
04:54:07|36916.74
04:54:08|36913.95
04:54:09|36913.95
04:54:10|36916.16
04:54:11|36915.47
04:54:12|36920.98
04:54:13|36921.86
04:54:14|36921.85
04:54:15|36921.86
04:54:16|36929.06
04:54:17|36924.16
04:54:19|36924.47
04:54:20|36921.85
04:54:21|36921.86
04:54:22|36920.29
04:54:23|36920.98
04:54:24|36920.99
04:54:25|36923.87
04:54:26|36923.87
04:54:27|36922.89
04:54:28|36921.86
04:54:28|36914.02
04:54:30|36914.04
04:54:31|36913.56
04:54:33|36909.84
04:54:33|36912.99
04:54:34|36911.6
04:54:35|36911.61
04:54:36|36912.92
04:54:38|36912.92
04:54:38|36914.34
04:54:39|36912.87
04:54:40|36912.87
04:54:41|36918.68
04:54:42|36923.92
04:54:44|36933.01
04:54:44|36931.42
04:54:46|36931.42
04:54:46|36931.42
04:54:48|36930.01
04:54:49|36930.
04:54:50|36930.
04:54:50|36930.
04:54:51|36928.56
04:54:53|36928.55
04:54:53|36928.55
04:54:55|36928.55
04:54:55|36928.56
04:54:57|36932.93
04:54:57|36930.88
04:54:59|36929.56
04:54:59|36929.56
04:55:01|36929.
04:55:02|36929.
04:55:03|36929.
04:55:04|36928.99
04:55:05|36926.12
04:55:06|36926.13
04:55:07|36928.63
04:55:07|36929.
04:55:08|36929.
04:55:10|36925.16
04:55:11|36928.27
04:55:12|36928.27
04:55:13|36928.27
04:55:13|36928.26
04:55:14|36926.42
04:55:16|36927.16
04:55:16|36927.35
04:55:17|36927.36
04:55:19|36927.35
04:55:20|36927.36
04:55:21|36927.35
04:55:22|36927.35
04:55:23|36928.08
04:55:24|36924.91
04:55:26|36924.91
04:55:27|36927.09
04:55:28|36927.09
04:55:28|36927.09
04:55:30|36927.09
04:55:31|36927.09
04:55:31|36925.9
04:55:33|36925.53
04:55:34|36923.98
04:55:35|36922.12
04:55:35|36924.75
04:55:36|36924.76
04:55:37|36923.97
04:55:39|36923.97
04:55:40|36923.97
04:55:41|36923.97
04:55:42|36923.97
04:55:43|36923.97
04:55:44|36923.98
04:55:45|36923.97
04:55:45|36923.97
04:55:46|36923.97
04:55:47|36923.97
04:55:48|36923.97
04:55:50|36914.96
04:55:50|36909.58
04:55:52|36904.26
04:55:53|36904.27
04:55:54|36904.27
04:55:55|36904.27
04:55:55|36904.27
04:55:56|36906.9
04:55:58|36910.54
04:55:58|36910.53
04:56:00|36910.53
04:56:01|36907.01
04:56:01|36905.69
04:56:03|36907.96
04:56:03|36906.12
04:56:04|36906.13
04:56:05|36906.
04:56:06|36904.37
04:56:07|36906.12
04:56:08|36906.12
04:56:09|36906.12
04:56:10|36906.12
04:56:12|36900.6
04:56:12|36900.6
04:56:14|36904.88
04:56:14|36904.88
04:56:15|36908.02
04:56:16|36911.12
04:56:17|36911.12
04:56:18|36911.13
04:56:20|36911.13
04:56:21|36911.13
04:56:23|36911.12
04:56:24|36911.13
04:56:25|36911.13
04:56:26|36911.13
04:56:27|36907.31
04:56:28|36906.6
04:56:29|36904.66
04:56:30|36904.65
04:56:31|36904.65
04:56:32|36904.65
04:56:33|36903.33
04:56:34|36903.34
04:56:35|36900.
04:56:36|36899.99
04:56:36|36899.99
04:56:38|36899.99
04:56:39|36900.
04:56:40|36900.
04:56:41|36900.03
04:56:42|36900.03
04:56:43|36900.04
04:56:44|36900.04
04:56:44|36900.03
04:56:46|36900.03
04:56:47|36900.03
04:56:48|36900.03
04:56:48|36899.57
04:56:50|36904.25
04:56:51|36902.21
04:56:52|36902.21
04:56:53|36906.89
04:56:53|36900.71
04:56:55|36903.26
04:56:56|36903.26
04:56:56|36900.75
04:56:58|36900.06
04:56:59|36900.06
04:57:00|36900.05
04:57:01|36900.04
04:57:02|36900.05
04:57:03|36900.04
04:57:04|36900.05
04:57:05|36900.04
04:57:06|36906.55
04:57:07|36904.27
04:57:08|36904.28
04:57:08|36905.62
04:57:10|36905.63
04:57:11|36905.62
04:57:12|36905.36
04:57:13|36903.87
04:57:13|36909.6
04:57:15|36909.59
04:57:16|36909.6
04:57:17|36909.6
04:57:18|36909.59
04:57:19|36909.59
04:57:20|36909.6
04:57:22|36909.6
04:57:23|36909.6
04:57:24|36909.6
04:57:25|36905.97
04:57:26|36905.63
04:57:27|36905.63
04:57:28|36904.
04:57:29|36908.91
04:57:30|36908.9
04:57:31|36908.9
04:57:32|36908.91
04:57:33|36908.9
04:57:34|36908.91
04:57:35|36908.9
04:57:36|36908.9
04:57:37|36908.9
04:57:38|36908.91
04:57:39|36908.91
04:57:41|36908.9
04:57:41|36908.91
04:57:43|36908.9
04:57:44|36908.9
04:57:45|36906.44
04:57:46|36906.44
04:57:47|36906.44
04:57:48|36908.85
04:57:49|36908.85
04:57:49|36908.86
04:57:51|36908.86
04:57:52|36908.86
04:57:53|36908.86
04:57:54|36908.85
04:57:55|36908.85
04:57:55|36908.85
04:57:57|36908.85
04:57:58|36908.86
04:57:59|36908.23
04:58:00|36906.55
04:58:01|36906.55
04:58:02|36906.63
04:58:03|36906.64
04:58:04|36903.93
04:58:05|36903.93
04:58:07|36906.63
04:58:07|36906.62
04:58:08|36908.48
04:58:09|36908.48
04:58:10|36908.48
04:58:11|36908.99
04:58:12|36908.99
04:58:13|36906.63
04:58:14|36906.62
04:58:15|36906.54
04:58:16|36906.54
04:58:17|36908.9
04:58:18|36906.62
04:58:19|36908.08
04:58:20|36908.09
04:58:22|36908.89
04:58:23|36908.89
04:58:23|36908.89
04:58:25|36907.04
04:58:26|36907.05
04:58:28|36905.84
04:58:28|36907.68
04:58:29|36907.68
04:58:30|36905.86
04:58:31|36906.54
04:58:32|36906.62
04:58:33|36906.61
04:58:34|36906.62
04:58:35|36906.61
04:58:36|36906.61
04:58:37|36906.05
04:58:38|36905.
04:58:39|36905.01
04:58:40|36906.61
04:58:41|36906.62
04:58:42|36906.62
04:58:44|36909.38
04:58:45|36909.39
04:58:45|36905.01
04:58:47|36905.01
04:58:47|36905.01
04:58:49|36906.13
04:58:49|36906.12
04:58:51|36906.13
04:58:51|36908.98
04:58:53|36906.63
04:58:53|36906.63
04:58:55|36906.12
04:58:55|36905.02
04:58:56|36905.01
04:58:58|36905.02
04:58:58|36912.7
04:58:59|36912.71
04:59:00|36912.7
04:59:01|36914.64
04:59:02|36911.
04:59:03|36911.
04:59:04|36911.
04:59:05|36910.61
04:59:07|36914.38
04:59:08|36911.26
04:59:09|36913.42
04:59:10|36914.19
04:59:11|36914.19
04:59:12|36914.2
04:59:13|36914.21
04:59:14|36912.71
04:59:15|36912.71
04:59:16|36911.
04:59:17|36910.61
04:59:18|36910.61
04:59:19|36910.62
04:59:20|36910.62
04:59:21|36914.
04:59:22|36914.21
04:59:24|36907.17
04:59:25|36907.21
04:59:26|36907.2
04:59:27|36907.2
04:59:28|36907.2
04:59:29|36909.49
04:59:30|36909.49
04:59:31|36910.18
04:59:32|36910.19
04:59:33|36910.19
04:59:34|36910.94
04:59:35|36910.94
04:59:36|36910.94
04:59:37|36910.95
04:59:38|36910.94
04:59:39|36910.94
04:59:41|36910.95
04:59:41|36910.95
04:59:42|36910.94
04:59:43|36910.
04:59:44|36913.52
04:59:45|36913.51
04:59:46|36912.96
04:59:47|36912.96
04:59:48|36913.49
04:59:49|36910.96
04:59:50|36910.95
04:59:51|36909.49
04:59:53|36909.5
04:59:54|36913.76
04:59:54|36913.22
04:59:55|36911.7
04:59:57|36911.69
04:59:57|36910.01
04:59:58|36910.01
04:59:59|36912.73
05:00:01|36912.84
05:00:01|36910.63
05:00:03|36905.03
05:00:03|36905.02
05:00:04|36905.03
05:00:06|36905.02
05:00:07|36905.02
05:00:07|36905.02
05:00:08|36905.
05:00:09|36905.
05:00:10|36905.
05:00:11|36905.
05:00:12|36905.01
05:00:13|36905.01
05:00:14|36905.
05:00:15|36914.89
05:00:16|36918.19
05:00:17|36919.45
05:00:19|36925.
05:00:19|36935.31
05:00:20|36949.46
05:00:21|36948.47
05:00:22|36948.46
05:00:24|36935.99
05:00:25|36935.99
05:00:26|36920.92
05:00:27|36909.87
05:00:29|36908.96
05:00:30|36909.98
05:00:31|36909.98
05:00:32|36908.13
05:00:32|36908.13
05:00:34|36908.12
05:00:35|36908.12
05:00:35|36908.12
05:00:36|36908.12
05:00:37|36908.13
05:00:38|36908.13
05:00:40|36908.12
05:00:40|36905.03
05:00:41|36905.03
05:00:43|36905.97
05:00:43|36905.98
05:00:45|36913.57
05:00:46|36913.56
05:00:47|36906.24
05:00:48|36906.24
05:00:48|36907.82
05:00:50|36910.
05:00:50|36910.
05:00:51|36907.83
05:00:53|36905.02
05:00:53|36905.02
05:00:55|36905.02
05:00:56|36907.67
05:00:57|36907.68
05:00:57|36907.68
05:00:59|36907.64
05:00:59|36908.35
05:01:01|36908.33
05:01:01|36911.36
05:01:02|36906.32
05:01:03|36906.25
05:01:04|36906.2
05:01:05|36910.75
05:01:06|36910.75
05:01:07|36908.09
05:01:08|36908.09
05:01:09|36908.08
05:01:10|36908.08
05:01:11|36906.25
05:01:12|36906.24
05:01:13|36906.24
05:01:14|36906.25
05:01:15|36910.01
05:01:16|36910.
05:01:18|36913.89
05:01:18|36911.17
05:01:19|36911.17
05:01:20|36911.42
05:01:22|36911.42
05:01:23|36913.09
05:01:23|36913.09
05:01:25|36911.86
05:01:26|36913.45
05:01:28|36912.03
05:01:29|36913.47
05:01:30|36913.47
05:01:31|36910.81
05:01:32|36910.82
05:01:33|36910.81
05:01:34|36910.82
05:01:35|36910.81
05:01:35|36910.81
05:01:37|36910.81
05:01:38|36910.81
05:01:39|36910.82
05:01:39|36911.41
05:01:40|36911.41
05:01:42|36911.41
05:01:43|36911.41
05:01:44|36911.41
05:01:45|36911.42
05:01:45|36911.41
05:01:47|36911.42
05:01:48|36911.41
05:01:48|36911.42
05:01:50|36911.42
05:01:50|36911.41
05:01:51|36911.41
05:01:53|36911.41
05:01:54|36909.47
05:01:55|36907.61
05:01:56|36907.61
05:01:57|36908.33
05:01:57|36908.33
05:01:59|36908.33
05:01:59|36906.24
05:02:01|36906.01
05:02:02|36906.
05:02:02|36906.
05:02:04|36906.
05:02:05|36906.
05:02:06|36911.15
05:02:07|36911.15
05:02:07|36911.15
05:02:09|36911.15
05:02:10|36910.
05:02:11|36910.01
05:02:12|36911.35
05:02:12|36911.34
05:02:14|36910.
05:02:15|36910.
05:02:15|36910.01
05:02:16|36911.42
05:02:18|36911.42
05:02:19|36911.41
05:02:19|36911.42
05:02:21|36911.41
05:02:22|36910.32
05:02:23|36911.42
05:02:24|36921.74
05:02:25|36922.64
05:02:26|36922.64
05:02:27|36924.99
05:02:28|36924.99
05:02:29|36924.99
05:02:30|36922.64
05:02:32|36922.64
05:02:33|36923.87
05:02:34|36923.86
05:02:36|36923.86
05:02:36|36927.57
05:02:37|36927.58
05:02:38|36925.48
05:02:39|36925.47
05:02:41|36918.3
05:02:41|36923.38
05:02:42|36919.01
05:02:43|36919.01
05:02:45|36919.02
05:02:46|36919.01
05:02:47|36919.99
05:02:48|36920.
05:02:49|36922.88
05:02:50|36921.13
05:02:51|36921.13
05:02:53|36919.02
05:02:53|36919.02
05:02:54|36922.81
05:02:55|36927.93
05:02:56|36927.94
05:02:57|36927.91
05:02:58|36927.92
05:02:59|36927.26
05:03:00|36928.14
05:03:01|36937.33
05:03:02|36937.34
05:03:03|36944.35
05:03:04|36944.35
05:03:05|36944.34
05:03:06|36948.92
05:03:07|36943.79
05:03:08|36943.07
05:03:09|36941.93
05:03:10|36940.07
05:03:11|36940.59
05:03:12|36940.59
05:03:13|36940.58
05:03:14|36932.24
05:03:15|36932.06
05:03:16|36931.01
05:03:17|36931.01
05:03:18|36927.53
05:03:19|36924.23
05:03:20|36924.23
05:03:21|36924.23
05:03:22|36924.23
05:03:23|36924.2
05:03:24|36924.2
05:03:25|36924.21
05:03:27|36924.21
05:03:28|36924.21
05:03:29|36924.2
05:03:30|36924.2
05:03:31|36924.21
05:03:32|36924.21
05:03:33|36924.2
05:03:34|36922.27
05:03:35|36919.03
05:03:36|36919.03
05:03:37|36919.04
05:03:39|36922.28
05:03:39|36925.64
05:03:40|36925.64
05:03:41|36921.53
05:03:42|36921.53
05:03:43|36922.63
05:03:44|36919.06
05:03:45|36915.37
05:03:46|36914.25
05:03:47|36914.25
05:03:48|36914.26
05:03:50|36914.25
05:03:51|36914.69
05:03:52|36922.2
05:03:53|36922.19
05:03:54|36918.7
05:03:55|36919.77
05:03:56|36920.37
05:03:57|36921.69
05:03:57|36921.01
05:03:59|36921.01
05:04:00|36925.04
05:04:00|36924.71
05:04:02|36919.02
05:04:03|36919.02
05:04:04|36919.41
05:04:05|36921.8
05:04:05|36921.79
05:04:07|36921.8
05:04:08|36922.63
05:04:09|36922.63
05:04:09|36924.57
05:04:11|36925.
05:04:12|36925.01
05:04:13|36925.
05:04:14|36925.01
05:04:15|36925.01
05:04:16|36925.
05:04:17|36925.
05:04:18|36925.
05:04:19|36925.
05:04:19|36925.
05:04:21|36915.01
05:04:21|36914.26
05:04:23|36914.26
05:04:23|36914.27
05:04:25|36916.94
05:04:26|36917.86
05:04:27|36917.86
05:04:29|36918.94
05:04:29|36918.95
05:04:30|36921.56
05:04:31|36919.53
05:04:32|36919.52
05:04:33|36926.25
05:04:35|36927.35
05:04:36|36928.99
05:04:37|36928.98
05:04:38|36920.01
05:04:39|36925.7
05:04:41|36922.35
05:04:41|36922.34
05:04:42|36922.35
05:04:43|36922.32
05:04:44|36922.32
05:04:45|36922.85
05:04:46|36923.45
05:04:47|36923.45
05:04:48|36921.12
05:04:49|36921.12
05:04:50|36921.12
05:04:51|36921.12
05:04:52|36922.98
05:04:53|36922.99
05:04:54|36923.44
05:04:55|36923.45
05:04:56|36923.45
05:04:57|36923.44
05:04:58|36923.44
05:04:59|36923.45
05:05:00|36925.5
05:05:01|36925.51
05:05:03|36921.
05:05:03|36922.79
05:05:04|36921.13
05:05:05|36921.12
05:05:06|36921.13
05:05:07|36921.12
05:05:08|36921.13
05:05:09|36921.13
05:05:10|36921.12
05:05:11|36921.13
05:05:12|36921.13
05:05:13|36921.13
05:05:14|36921.12
05:05:15|36921.12
05:05:16|36921.12
05:05:17|36921.13
05:05:18|36921.13
05:05:19|36921.12
05:05:20|36924.4
05:05:21|36921.12
05:05:22|36914.27
05:05:23|36911.42
05:05:24|36911.41
05:05:25|36911.42
05:05:26|36918.54
05:05:27|36914.02
05:05:28|36914.02
05:05:30|36914.02
05:05:31|36917.07
05:05:31|36920.01
05:05:33|36920.
05:05:34|36920.01
05:05:35|36920.
05:05:36|36920.01
05:05:38|36920.
05:05:38|36920.
05:05:39|36920.
05:05:40|36922.59
05:05:41|36923.64
05:05:42|36925.78
05:05:43|36928.97
05:05:44|36926.77
05:05:45|36926.76
05:05:46|36926.76
05:05:47|36933.31
05:05:48|36942.73
05:05:49|36947.82
05:05:50|36943.41
05:05:51|36948.75
05:05:52|36944.49
05:05:53|36944.49
05:05:54|36943.81
05:05:55|36944.24
05:05:56|36944.24
05:05:57|36944.24
05:05:58|36946.15
05:05:59|36947.57
05:06:00|36947.12
05:06:01|36945.78
05:06:02|36945.77
05:06:03|36945.76
05:06:04|36948.99
05:06:05|36948.99
05:06:06|36944.23
05:06:07|36941.34
05:06:08|36944.22
05:06:09|36943.9
05:06:10|36943.9
05:06:11|36943.89
05:06:12|36940.77
05:06:13|36943.85
05:06:14|36943.85
05:06:15|36941.97
05:06:16|36945.09
05:06:17|36939.71
05:06:18|36941.94
05:06:20|36941.93
05:06:20|36941.93
05:06:22|36941.92
05:06:22|36942.76
05:06:23|36944.61
05:06:25|36941.94
05:06:26|36941.93
05:06:26|36941.94
05:06:27|36941.94
05:06:29|36939.98
05:06:30|36939.98
05:06:31|36939.71
05:06:32|36939.71
05:06:33|36935.23
05:06:34|36937.87
05:06:36|36939.73
05:06:37|36939.72
05:06:37|36935.03
05:06:39|36935.03
05:06:40|36935.02
05:06:40|36937.78
05:06:42|36937.23
05:06:42|36928.51
05:06:44|36921.13
05:06:44|36921.13
05:06:45|36920.23
05:06:47|36920.39
05:06:48|36920.39
05:06:48|36920.39
05:06:49|36920.
05:06:50|36915.
05:06:52|36912.87
05:06:53|36907.84
05:06:53|36906.
05:06:55|36906.
05:06:56|36906.
05:06:56|36906.
05:06:57|36901.05
05:06:59|36901.04
05:06:59|36903.81
05:07:01|36901.
05:07:01|36901.
05:07:02|36901.01
05:07:03|36901.01
05:07:05|36901.
05:07:06|36901.
05:07:06|36901.01
05:07:08|36903.81
05:07:09|36903.82
05:07:10|36901.
05:07:11|36901.
05:07:12|36901.01
05:07:13|36901.01
05:07:14|36901.
05:07:15|36901.
05:07:16|36901.
05:07:17|36901.01
05:07:18|36901.
05:07:19|36901.
05:07:20|36901.01
05:07:21|36901.
05:07:22|36901.01
05:07:23|36901.01
05:07:24|36901.01
05:07:25|36901.
05:07:26|36901.01
05:07:27|36901.01
05:07:28|36901.
05:07:29|36901.01
05:07:30|36901.
05:07:32|36898.73
05:07:33|36898.73
05:07:34|36903.81
05:07:35|36903.81
05:07:36|36902.01
05:07:37|36901.41
05:07:38|36899.43
05:07:39|36898.11
05:07:40|36901.85
05:07:42|36898.11
05:07:42|36898.11
05:07:43|36901.4
05:07:44|36898.61
05:07:45|36903.03
05:07:46|36901.62
05:07:47|36900.
05:07:48|36900.01
05:07:49|36900.01
05:07:50|36898.7
05:07:52|36898.7
05:07:52|36898.71
05:07:54|36898.7
05:07:55|36898.7
05:07:56|36895.37
05:07:56|36890.01
05:07:57|36890.01
05:07:58|36890.
05:07:59|36890.
05:08:00|36890.01
05:08:01|36890.
05:08:03|36890.01
05:08:03|36883.54
05:08:04|36880.02
05:08:06|36880.
05:08:07|36880.
05:08:08|36879.23
05:08:08|36879.22
05:08:09|36877.01
05:08:11|36878.01
05:08:12|36878.02
05:08:12|36877.
05:08:13|36869.57
05:08:14|36868.68
05:08:16|36868.68
05:08:17|36868.68
05:08:18|36866.49
05:08:19|36874.11
05:08:20|36874.11
05:08:21|36874.11
05:08:22|36870.46
05:08:23|36870.46
05:08:24|36870.46
05:08:25|36868.68
05:08:26|36868.69
05:08:27|36868.68
05:08:28|36868.68
05:08:29|36868.69
05:08:30|36868.68
05:08:31|36868.66
05:08:33|36868.65
05:08:33|36868.45
05:08:35|36868.49
05:08:35|36868.5
05:08:37|36867.41
05:08:38|36871.39
05:08:38|36874.19
05:08:40|36871.32
05:08:41|36868.7
05:08:42|36868.7
05:08:43|36868.7
05:08:43|36868.7
05:08:45|36868.49
05:08:46|36869.6
05:08:47|36872.14
05:08:48|36869.6
05:08:49|36869.59
05:08:49|36869.59
05:08:51|36869.6
05:08:52|36869.6
05:08:53|36869.63
05:08:54|36869.63
05:08:55|36868.69
05:08:56|36867.43
05:08:57|36867.43
05:08:58|36867.17
05:08:58|36869.59
05:09:00|36871.71
05:09:01|36869.48
05:09:01|36871.79
05:09:02|36870.96
05:09:04|36871.6
05:09:05|36871.59
05:09:06|36871.59
05:09:07|36870.01
05:09:08|36870.01
05:09:09|36868.79
05:09:10|36867.01
05:09:11|36865.
05:09:12|36866.
05:09:13|36864.46
05:09:13|36864.45
05:09:14|36864.45
05:09:16|36864.45
05:09:17|36864.46
05:09:18|36864.45
05:09:19|36865.01
05:09:20|36864.09
05:09:21|36864.08
05:09:22|36864.09
05:09:23|36860.
05:09:24|36860.
05:09:24|36860.01
05:09:26|36860.
05:09:27|36860.01
05:09:28|36860.
05:09:28|36860.
05:09:30|36860.
05:09:30|36854.7
05:09:31|36857.98
05:09:33|36854.19
05:09:35|36857.83
05:09:36|36857.83
05:09:37|36857.82
05:09:37|36857.83
05:09:39|36854.32
05:09:40|36854.12
05:09:40|36857.28
05:09:41|36854.12
05:09:43|36857.98
05:09:44|36857.97
05:09:45|36856.72
05:09:46|36852.56
05:09:47|36853.07
05:09:47|36855.16
05:09:48|36855.16
05:09:50|36852.55
05:09:51|36852.56
05:09:52|36850.
05:09:52|36852.56
05:09:53|36852.55
05:09:54|36853.77
05:09:56|36855.63
05:09:57|36850.73
05:09:57|36856.48
05:09:58|36856.48
05:10:00|36863.51
05:10:00|36863.7
05:10:01|36862.98
05:10:02|36861.85
05:10:04|36856.47
05:10:05|36856.47
05:10:06|36856.48
05:10:06|36856.47
05:10:07|36850.01
05:10:08|36850.
05:10:09|36851.22
05:10:11|36851.23
05:10:11|36851.23
05:10:12|36859.99
05:10:13|36858.04
05:10:14|36859.22
05:10:15|36859.21
05:10:16|36868.11
05:10:17|36868.11
05:10:19|36868.68
05:10:19|36869.97
05:10:21|36870.01
05:10:21|36867.32
05:10:22|36866.11
05:10:23|36866.11
05:10:24|36866.11
05:10:25|36864.09
05:10:26|36869.13
05:10:27|36869.25
05:10:28|36865.49
05:10:30|36868.03
05:10:31|36874.18
05:10:31|36876.78
05:10:32|36875.36
05:10:33|36875.36
05:10:34|36876.8
05:10:36|36880.
05:10:37|36876.5
05:10:38|36876.49
05:10:39|36873.56
05:10:40|36869.14
05:10:41|36869.14
05:10:42|36869.13
05:10:43|36870.68
05:10:44|36870.69
05:10:45|36870.69
05:10:46|36870.68
05:10:48|36870.69
05:10:48|36870.69
05:10:50|36870.68
05:10:50|36874.92
05:10:51|36874.92
05:10:52|36875.35
05:10:53|36877.65
05:10:54|36877.09
05:10:55|36867.04
05:10:56|36862.79
05:10:58|36866.11
05:10:58|36866.1
05:10:59|36866.11
05:11:00|36867.85
05:11:01|36867.85
05:11:02|36867.85
05:11:04|36867.85
05:11:04|36867.86
05:11:05|36867.86
05:11:06|36867.86
05:11:07|36864.86
05:11:09|36861.72
05:11:09|36864.86
05:11:11|36864.86
05:11:11|36864.86
05:11:12|36867.84
05:11:13|36867.86
05:11:14|36867.85
05:11:16|36867.87
05:11:17|36873.09
05:11:17|36879.57
05:11:18|36879.58
05:11:20|36879.56
05:11:20|36877.66
05:11:21|36879.61
05:11:22|36879.6
05:11:23|36879.57
05:11:24|36879.55
05:11:25|36872.27
05:11:26|36879.4
05:11:28|36873.56
05:11:28|36873.56
05:11:29|36871.18
05:11:30|36871.7
05:11:31|36874.98
05:11:32|36872.04
05:11:34|36873.55
05:11:35|36877.11
05:11:36|36875.6
05:11:37|36871.55
05:11:38|36871.72
05:11:40|36871.72
05:11:41|36871.72
05:11:41|36871.71
05:11:43|36871.72
05:11:43|36873.54
05:11:44|36871.73
05:11:46|36871.73
05:11:47|36876.39
05:11:48|36879.99
05:11:49|36879.99
05:11:50|36879.99
05:11:51|36880.01
05:11:52|36880.01
05:11:52|36880.01
05:11:53|36877.72
05:11:54|36874.74
05:11:55|36874.74
05:11:57|36874.83
05:11:58|36874.83
05:11:58|36876.33
05:12:00|36876.36
05:12:01|36878.1
05:12:02|36874.42
05:12:03|36874.42
05:12:04|36873.11
05:12:05|36874.4
05:12:06|36874.4
05:12:06|36872.14
05:12:07|36874.41
05:12:09|36871.48
05:12:09|36871.47
05:12:10|36871.47
05:12:11|36871.47
05:12:12|36871.48
05:12:13|36871.48
05:12:14|36871.47
05:12:15|36871.47
05:12:17|36871.48
05:12:17|36874.4
05:12:18|36874.4
05:12:19|36874.4
05:12:21|36874.4
05:12:21|36874.4
05:12:22|36872.1
05:12:24|36872.1
05:12:24|36868.47
05:12:25|36872.09
05:12:26|36874.42
05:12:27|36874.42
05:12:28|36876.32
05:12:29|36877.32
05:12:30|36877.33
05:12:31|36877.32
05:12:32|36878.01
05:12:33|36876.85
05:12:34|36876.85
05:12:35|36876.85
05:12:37|36877.33
05:12:38|36877.33
05:12:39|36884.77
05:12:40|36884.77
05:12:41|36881.2
05:12:42|36876.89
05:12:43|36877.41
05:12:44|36877.41
05:12:46|36876.33
05:12:46|36876.33
05:12:47|36876.33
05:12:48|36874.43
05:12:49|36874.42
05:12:50|36874.41
05:12:51|36874.41
05:12:52|36874.42
05:12:53|36874.41
05:12:54|36874.41
05:12:55|36871.42
05:12:57|36871.42
05:12:57|36871.42
05:12:58|36871.41
05:13:00|36871.42
05:13:00|36871.42
05:13:02|36872.02
05:13:03|36872.01
05:13:04|36872.01
05:13:04|36869.18
05:13:05|36868.49
05:13:07|36868.49
05:13:07|36868.48
05:13:09|36868.48
05:13:09|36868.48
05:13:11|36868.48
05:13:11|36868.49
05:13:12|36867.85
05:13:14|36864.08
05:13:14|36864.08
05:13:15|36864.07
05:13:16|36868.48
05:13:17|36868.48
05:13:18|36868.49
05:13:19|36868.49
05:13:20|36868.48
05:13:21|36869.17
05:13:22|36871.99
05:13:24|36871.98
05:13:24|36872.31
05:13:26|36872.31
05:13:26|36874.13
05:13:27|36874.13
05:13:29|36874.14
05:13:30|36874.13
05:13:30|36874.13
05:13:32|36874.14
05:13:32|36875.42
05:13:33|36875.95
05:13:35|36877.33
05:13:36|36875.95
05:13:36|36875.7
05:13:38|36877.19
05:13:39|36877.11
05:13:40|36879.72
05:13:41|36873.05
05:13:42|36873.05
05:13:43|36872.46
05:13:44|36872.32
05:13:45|36872.32
05:13:46|36872.31
05:13:47|36872.31
05:13:48|36872.31
05:13:49|36872.32
05:13:50|36872.32
05:13:51|36872.32
05:13:52|36872.32
05:13:53|36872.31
05:13:54|36872.31
05:13:55|36872.3
05:13:56|36872.31
05:13:57|36872.32
05:13:58|36874.47
05:13:59|36874.92
05:14:00|36874.92
05:14:02|36874.91
05:14:02|36874.92
05:14:03|36874.91
05:14:04|36874.91
05:14:05|36873.43
05:14:06|36874.47
05:14:07|36873.15
05:14:08|36871.68
05:14:09|36871.68
05:14:10|36872.31
05:14:11|36872.32
05:14:12|36872.32
05:14:13|36872.32
05:14:14|36872.32
05:14:15|36872.31
05:14:16|36872.31
05:14:17|36872.32
05:14:18|36874.91
05:14:19|36872.32
05:14:20|36872.31
05:14:21|36870.05
05:14:22|36868.35
05:14:23|36868.33
05:14:24|36868.32
05:14:26|36868.33
05:14:26|36865.19
05:14:27|36865.18
05:14:29|36865.33
05:14:29|36865.69
05:14:30|36867.55
05:14:31|36867.86
05:14:32|36869.07
05:14:33|36871.71
05:14:34|36871.63
05:14:36|36874.91
05:14:36|36876.77
05:14:38|36874.98
05:14:40|36875.21
05:14:40|36875.22
05:14:41|36872.31
05:14:42|36870.83
05:14:43|36870.83
05:14:44|36876.11
05:14:45|36879.97
05:14:46|36879.97
05:14:47|36871.26
05:14:48|36870.83
05:14:49|36868.24
05:14:50|36868.24
05:14:51|36868.23
05:14:53|36868.24
05:14:54|36862.43
05:14:55|36866.24
05:14:55|36866.44
05:14:57|36866.45
05:14:58|36867.12
05:14:59|36867.13
05:15:00|36867.13
05:15:01|36870.82
05:15:01|36869.12
05:15:03|36870.82
05:15:04|36875.13
05:15:05|36879.79
05:15:06|36878.37
05:15:07|36876.12
05:15:08|36870.25
05:15:08|36863.38
05:15:10|36863.38
05:15:11|36863.38
05:15:11|36863.38
05:15:13|36863.38
05:15:14|36863.39
05:15:15|36863.38
05:15:16|36867.45
05:15:16|36867.96
05:15:18|36869.72
05:15:18|36869.71
05:15:20|36869.72
05:15:21|36866.85
05:15:22|36866.38
05:15:23|36867.23
05:15:24|36867.66
05:15:25|36867.66
05:15:26|36870.99
05:15:26|36865.53
05:15:27|36867.71
05:15:28|36867.71
05:15:29|36869.56
05:15:30|36866.45
05:15:31|36869.61
05:15:33|36869.61
05:15:34|36869.6
05:15:35|36867.52
05:15:36|36865.71
05:15:36|36865.71
05:15:38|36865.7
05:15:39|36865.71
05:15:40|36865.7
05:15:41|36865.71
05:15:43|36867.37
05:15:43|36868.39
05:15:44|36867.97
05:15:45|36870.33
05:15:46|36870.32
05:15:47|36870.32
05:15:49|36871.2
05:15:50|36871.99
05:15:50|36870.33
05:15:52|36870.33
05:15:53|36870.32
05:15:54|36868.
05:15:54|36867.9
05:15:56|36870.98
05:15:57|36870.98
05:15:58|36870.98
05:15:59|36874.29
05:16:00|36876.12
05:16:01|36879.56
05:16:02|36879.55
05:16:03|36878.37
05:16:04|36879.79
05:16:05|36879.74
05:16:05|36879.99
05:16:07|36887.6
05:16:08|36887.59
05:16:09|36887.6
05:16:10|36887.59
05:16:11|36881.2
05:16:12|36881.2
05:16:13|36874.9
05:16:14|36875.21
05:16:15|36879.89
05:16:16|36879.18
05:16:17|36878.34
05:16:18|36879.42
05:16:19|36877.48
05:16:20|36877.48
05:16:21|36877.47
05:16:22|36881.2
05:16:23|36881.2
05:16:24|36881.2
05:16:25|36879.18
05:16:26|36879.18
05:16:27|36877.48
05:16:28|36877.48
05:16:29|36877.48
05:16:30|36877.48
05:16:31|36877.47
05:16:32|36877.47
05:16:34|36877.48
05:16:34|36881.16
05:16:35|36881.16
05:16:37|36881.15
05:16:37|36881.15
05:16:38|36881.15
05:16:40|36884.
05:16:41|36884.
05:16:42|36887.
05:16:43|36886.99
05:16:45|36887.97
05:16:45|36887.97
05:16:46|36887.97
05:16:47|36887.95
05:16:48|36887.95
05:16:49|36887.99
05:16:50|36888.
05:16:51|36887.99
05:16:52|36888.
05:16:53|36888.
05:16:54|36888.
05:16:55|36888.
05:16:56|36888.
05:16:57|36888.
05:16:58|36888.
05:16:59|36890.
05:17:00|36889.24
05:17:01|36889.24
05:17:02|36889.99
05:17:03|36889.54
05:17:04|36887.99
05:17:05|36888.05
05:17:06|36889.98
05:17:07|36890.
05:17:08|36890.
05:17:09|36889.99
05:17:10|36889.99
05:17:11|36889.99
05:17:12|36889.99
05:17:13|36889.99
05:17:14|36889.99
05:17:15|36889.99
05:17:16|36898.79
05:17:17|36896.65
05:17:18|36892.81
05:17:19|36895.54
05:17:20|36895.54
05:17:21|36895.54
05:17:22|36895.54
05:17:23|36899.84
05:17:24|36899.43
05:17:25|36899.44
05:17:26|36899.99
05:17:27|36895.8
05:17:28|36895.81
05:17:29|36895.84
05:17:30|36895.84
05:17:32|36899.67
05:17:32|36897.02
05:17:33|36897.02
05:17:34|36897.02
05:17:35|36897.02
05:17:36|36897.01
05:17:37|36897.01
05:17:38|36884.01
05:17:39|36882.16
05:17:41|36885.13
05:17:42|36885.12
05:17:44|36885.12
05:17:44|36886.98
05:17:46|36883.34
05:17:46|36883.34
05:17:48|36883.33
05:17:49|36882.42
05:17:50|36882.41
05:17:51|36882.41
05:17:52|36882.41
05:17:53|36882.41
05:17:54|36882.42
05:17:55|36882.42
05:17:56|36882.41
05:17:57|36882.41
05:17:58|36888.82
05:17:59|36888.13
05:18:00|36886.99
05:18:01|36887.
05:18:02|36893.28
05:18:03|36893.27
05:18:04|36889.52
05:18:05|36889.51
05:18:06|36889.52
05:18:07|36891.24
05:18:08|36887.02
05:18:09|36887.01
05:18:10|36887.01
05:18:11|36887.01
05:18:12|36887.01
05:18:13|36887.01
05:18:14|36887.01
05:18:15|36887.02
05:18:16|36889.52
05:18:18|36889.52
05:18:18|36889.52
05:18:19|36889.52
05:18:20|36884.91
05:18:21|36884.91
05:18:22|36884.91
05:18:23|36884.9
05:18:24|36884.9
05:18:25|36884.9
05:18:26|36884.9
05:18:27|36884.91
05:18:28|36884.91
05:18:29|36884.91
05:18:30|36889.51
05:18:31|36889.52
05:18:33|36888.41
05:18:33|36890.56
05:18:34|36892.42
05:18:35|36891.33
05:18:37|36891.92
05:18:38|36891.92
05:18:38|36891.89
05:18:39|36891.89
05:18:41|36887.98
05:18:42|36889.52
05:18:43|36894.15
05:18:44|36894.15
05:18:45|36892.71
05:18:46|36893.68
05:18:47|36891.89
05:18:48|36885.93
05:18:49|36884.92
05:18:50|36884.91
05:18:51|36884.92
05:18:52|36884.92
05:18:53|36891.86
05:18:54|36891.86
05:18:55|36887.73
05:18:56|36891.88
05:18:57|36895.47
05:18:58|36887.92
05:18:59|36895.34
05:19:00|36893.96
05:19:01|36895.81
05:19:02|36895.83
05:19:03|36889.37
05:19:04|36891.22
05:19:05|36887.95
05:19:06|36887.95
05:19:07|36897.01
05:19:08|36897.01
05:19:09|36897.01
05:19:10|36897.02
05:19:11|36897.01
05:19:12|36897.
05:19:13|36897.
05:19:14|36897.
05:19:15|36895.38
05:19:16|36894.
05:19:17|36893.99
05:19:18|36893.99
05:19:19|36891.23
05:19:20|36889.52
05:19:21|36877.29
05:19:22|36877.3
05:19:23|36877.3
05:19:24|36876.88
05:19:25|36876.89
05:19:26|36876.88
05:19:27|36876.88
05:19:28|36878.6
05:19:29|36882.03
05:19:30|36882.03
05:19:31|36884.89
05:19:32|36884.71
05:19:33|36884.72
05:19:34|36885.83
05:19:36|36886.38
05:19:37|36886.38
05:19:38|36886.37
05:19:39|36886.37
05:19:40|36886.37
05:19:40|36884.9
05:19:42|36884.9
05:19:43|36882.09
05:19:44|36882.08
05:19:45|36884.88
05:19:46|36885.2
05:19:47|36885.51
05:19:48|36891.79
05:19:50|36890.12
05:19:51|36897.
05:19:52|36897.04
05:19:53|36897.05
05:19:54|36896.99
05:19:55|36894.67
05:19:56|36894.32
05:19:57|36893.16
05:19:58|36893.16
05:19:59|36893.15
05:20:00|36894.3
05:20:01|36893.01
05:20:02|36893.01
05:20:03|36896.3
05:20:04|36896.3
05:20:05|36896.3
05:20:06|36896.29
05:20:08|36896.29
05:20:08|36906.93
05:20:09|36902.52
05:20:10|36902.51
05:20:11|36905.69
05:20:12|36905.59
05:20:13|36903.34
05:20:14|36903.37
05:20:15|36903.36
05:20:16|36903.36
05:20:17|36903.37
05:20:18|36908.86
05:20:19|36910.18
05:20:20|36910.18
05:20:21|36910.18
05:20:22|36908.08
05:20:23|36909.2
05:20:24|36903.37
05:20:25|36906.88
05:20:26|36905.38
05:20:27|36897.94
05:20:28|36897.59
05:20:29|36897.59
05:20:30|36902.75
05:20:31|36899.58
05:20:32|36899.58
05:20:33|36899.54
05:20:34|36899.53
05:20:35|36897.95
05:20:36|36897.95
05:20:37|36897.94
05:20:38|36897.94
05:20:39|36897.95
05:20:40|36897.95
05:20:41|36899.98
05:20:42|36899.99
05:20:44|36899.99
05:20:44|36898.76
05:20:46|36898.77
05:20:47|36908.47
05:20:48|36909.19
05:20:49|36909.19
05:20:49|36909.19
05:20:51|36909.2
05:20:52|36905.86
05:20:52|36904.01
05:20:53|36904.
05:20:55|36904.01
05:20:56|36903.24
05:20:57|36905.87
05:20:58|36905.87
05:20:59|36907.89
05:21:00|36907.88
05:21:01|36907.88
05:21:02|36912.82
05:21:03|36912.83
05:21:04|36912.83
05:21:05|36907.88
05:21:06|36907.89
05:21:07|36907.89
05:21:08|36907.89
05:21:09|36907.88
05:21:10|36907.89
05:21:11|36907.89
05:21:12|36907.93
05:21:13|36907.93
05:21:13|36907.92
05:21:15|36907.92
05:21:16|36905.02
05:21:17|36905.02
05:21:17|36902.17
05:21:19|36902.16
05:21:20|36903.61
05:21:21|36901.28
05:21:22|36897.04
05:21:23|36897.04
05:21:24|36897.03
05:21:25|36897.04
05:21:26|36892.4
05:21:27|36890.35
05:21:28|36897.29
05:21:29|36897.3
05:21:30|36893.31
05:21:31|36892.4
05:21:32|36892.4
05:21:33|36889.97
05:21:34|36889.98
05:21:35|36889.98
05:21:36|36889.97
05:21:37|36889.31
05:21:38|36893.92
05:21:39|36893.91
05:21:40|36893.91
05:21:41|36893.91
05:21:42|36893.92
05:21:43|36895.33
05:21:45|36892.41
05:21:45|36890.92
05:21:47|36890.92
05:21:48|36890.92
05:21:49|36893.93
05:21:50|36890.37
05:21:50|36890.37
05:21:52|36889.33
05:21:53|36889.32
05:21:54|36889.33
05:21:55|36889.33
05:21:56|36894.08
05:21:57|36890.92
05:21:57|36890.91
05:21:59|36889.88
05:22:00|36889.87
05:22:01|36889.32
05:22:02|36888.79
05:22:02|36889.88
05:22:04|36894.98
05:22:05|36891.94
05:22:06|36891.93
05:22:07|36891.94
05:22:08|36891.93
05:22:09|36891.93
05:22:10|36890.56
05:22:11|36889.89
05:22:12|36889.88
05:22:13|36889.89
05:22:14|36889.88
05:22:15|36889.89
05:22:16|36888.73
05:22:17|36888.73
05:22:18|36888.72
05:22:18|36888.73
05:22:20|36888.72
05:22:21|36888.72
05:22:22|36894.08
05:22:23|36893.84
05:22:24|36893.84
05:22:25|36893.84
05:22:26|36895.22
05:22:26|36895.21
05:22:28|36895.22
05:22:28|36895.22
05:22:30|36910.99
05:22:31|36905.99
05:22:32|36906.
05:22:33|36905.99
05:22:33|36905.99
05:22:35|36906.99
05:22:36|36903.5
05:22:37|36898.66
05:22:38|36898.67
05:22:39|36902.89
05:22:39|36900.01
05:22:41|36904.96
05:22:42|36901.53
05:22:43|36903.11
05:22:44|36907.
05:22:45|36909.55
05:22:46|36908.2
05:22:47|36906.95
05:22:49|36904.34
05:22:49|36903.01
05:22:51|36903.01
05:22:51|36903.01
05:22:53|36903.45
05:22:53|36903.9
05:22:55|36903.89
05:22:55|36903.9
05:22:56|36903.11
05:22:57|36903.03
05:22:58|36903.03
05:23:00|36904.99
05:23:01|36912.47
05:23:02|36912.82
05:23:03|36912.83
05:23:04|36912.83
05:23:05|36912.83
05:23:05|36912.54
05:23:07|36910.7
05:23:08|36912.54
05:23:09|36912.83
05:23:10|36912.83
05:23:11|36912.82
05:23:12|36910.88
05:23:13|36907.45
05:23:14|36906.61
05:23:14|36906.62
05:23:16|36906.61
05:23:17|36906.62
05:23:18|36907.1
05:23:19|36907.1
05:23:21|36906.11
05:23:21|36906.1
05:23:22|36906.1
05:23:23|36904.01
05:23:24|36903.99
05:23:25|36904.
05:23:26|36902.09
05:23:27|36902.09
05:23:28|36902.23
05:23:29|36909.57
05:23:30|36907.31
05:23:31|36907.31
05:23:33|36907.31
05:23:33|36907.31
05:23:34|36906.42
05:23:35|36904.39
05:23:36|36906.43
05:23:37|36909.07
05:23:38|36911.27
05:23:39|36915.22
05:23:40|36919.99
05:23:41|36920.33
05:23:42|36920.33
05:23:43|36924.15
05:23:44|36916.9
05:23:45|36916.9
05:23:46|36923.17
05:23:48|36923.12
05:23:49|36922.01
05:23:50|36922.02
05:23:51|36920.16
05:23:52|36920.6
05:23:53|36918.99
05:23:54|36920.64
05:23:55|36920.64
05:23:56|36924.13
05:23:57|36919.07
05:23:58|36922.51
05:23:59|36921.05
05:24:00|36919.15
05:24:01|36923.03
05:24:02|36923.6
05:24:03|36919.38
05:24:04|36919.38
05:24:05|36923.6
05:24:06|36924.15
05:24:07|36923.59
05:24:08|36922.34
05:24:09|36911.15
05:24:10|36911.15
05:24:11|36916.96
05:24:12|36916.95
05:24:13|36912.08
05:24:15|36912.09
05:24:15|36914.1
05:24:16|36916.9
05:24:18|36915.9
05:24:19|36916.82
05:24:19|36914.55
05:24:20|36916.51
05:24:22|36919.41
05:24:23|36921.28
05:24:23|36918.17
05:24:24|36915.1
05:24:26|36915.1
05:24:26|36915.1
05:24:27|36915.1
05:24:28|36915.09
05:24:29|36917.95
05:24:30|36917.95
05:24:32|36916.17
05:24:32|36918.
05:24:33|36918.
05:24:35|36918.01
05:24:35|36918.01
05:24:36|36918.01
05:24:38|36919.98
05:24:38|36919.25
05:24:39|36918.77
05:24:40|36918.77
05:24:41|36911.64
05:24:42|36911.65
05:24:44|36911.65
05:24:44|36908.21
05:24:45|36908.21
05:24:46|36912.8
05:24:47|36912.8
05:24:49|36912.81
05:24:50|36912.81
05:24:51|36912.81
05:24:52|36914.1
05:24:53|36912.39
05:24:54|36916.23
05:24:55|36918.3
05:24:56|36916.24
05:24:57|36916.24
05:24:58|36914.63
05:24:59|36913.42
05:25:00|36915.65
05:25:01|36915.65
05:25:03|36914.6
05:25:04|36914.61
05:25:04|36916.27
05:25:05|36916.27
05:25:07|36916.27
05:25:08|36915.46
05:25:08|36915.46
05:25:09|36915.46
05:25:10|36915.46
05:25:11|36915.46
05:25:12|36915.46
05:25:14|36915.45
05:25:15|36915.45
05:25:15|36915.46
05:25:16|36915.45
05:25:17|36914.62
05:25:18|36914.62
05:25:19|36914.62
05:25:20|36911.64
05:25:21|36911.64
05:25:22|36911.64
05:25:23|36911.65
05:25:24|36917.37
05:25:25|36916.29
05:25:26|36916.29
05:25:28|36916.29
05:25:28|36911.72
05:25:29|36911.73
05:25:30|36911.48
05:25:31|36912.61
05:25:32|36911.49
05:25:33|36913.76
05:25:35|36913.76
05:25:36|36913.77
05:25:36|36913.77
05:25:37|36913.77
05:25:38|36911.49
05:25:39|36911.49
05:25:40|36911.49
05:25:41|36911.48
05:25:42|36911.48
05:25:43|36911.48
05:25:44|36902.06
05:25:45|36901.
05:25:46|36900.
05:25:47|36900.
05:25:49|36895.22
05:25:50|36893.3
05:25:51|36893.3
05:25:52|36893.29
05:25:54|36893.29
05:25:54|36893.3
05:25:56|36893.29
05:25:57|36893.3
05:25:58|36893.3
05:25:59|36893.3
05:26:00|36893.3
05:26:01|36895.31
05:26:02|36896.44
05:26:03|36895.16
05:26:04|36895.16
05:26:05|36893.3
05:26:06|36893.31
05:26:07|36897.97
05:26:08|36897.
05:26:09|36896.2
05:26:10|36897.9
05:26:11|36894.83
05:26:12|36894.82
05:26:13|36888.92
05:26:14|36893.32
05:26:15|36893.81
05:26:15|36893.33
05:26:17|36893.32
05:26:18|36893.32
05:26:19|36893.3
05:26:19|36893.3
05:26:20|36893.3
05:26:22|36893.3
05:26:22|36893.3
05:26:24|36893.3
05:26:24|36893.3
05:26:26|36893.3
05:26:26|36893.29
05:26:28|36893.3
05:26:29|36893.28
05:26:29|36893.29
05:26:31|36893.28
05:26:31|36890.42
05:26:33|36890.42
05:26:34|36890.41
05:26:35|36890.42
05:26:36|36890.41
05:26:37|36890.41
05:26:37|36890.42
05:26:39|36890.42
05:26:40|36890.42
05:26:40|36890.41
05:26:42|36890.42
05:26:43|36896.53
05:26:44|36892.39
05:26:45|36892.4
05:26:46|36895.2
05:26:47|36892.41
05:26:48|36890.97
05:26:49|36890.96
05:26:50|36892.42
05:26:52|36892.41
05:26:53|36892.41
05:26:54|36892.42
05:26:55|36892.41
05:26:56|36888.93
05:26:57|36888.93
05:26:58|36888.93
05:26:59|36890.42
05:27:00|36890.42
05:27:01|36893.
05:27:02|36892.99
05:27:03|36893.
05:27:04|36893.
05:27:05|36893.
05:27:06|36892.99
05:27:07|36895.62
05:27:08|36895.62
05:27:09|36895.62
05:27:10|36899.27
05:27:11|36895.61
05:27:12|36893.01
05:27:13|36893.02
05:27:15|36896.15
05:27:15|36896.15
05:27:16|36888.01
05:27:17|36891.4
05:27:18|36894.99
05:27:19|36890.72
05:27:20|36890.72
05:27:21|36890.9
05:27:22|36890.9
05:27:23|36890.9
05:27:24|36890.9
05:27:25|36893.06
05:27:26|36893.06
05:27:27|36893.06
05:27:28|36893.06
05:27:29|36893.06
05:27:30|36893.05
05:27:31|36897.85
05:27:32|36903.9
05:27:33|36903.9
05:27:34|36903.9
05:27:35|36903.9
05:27:36|36903.9
05:27:37|36903.9
05:27:38|36903.72
05:27:39|36903.72
05:27:40|36903.72
05:27:41|36903.73
05:27:42|36903.73
05:27:43|36893.57
05:27:44|36893.08
05:27:45|36893.07
05:27:46|36893.07
05:27:47|36893.06
05:27:48|36888.35
05:27:49|36891.72
05:27:51|36891.73
05:27:52|36891.72
05:27:53|36896.75
05:27:54|36896.75
05:27:55|36892.38
05:27:56|36892.38
05:27:57|36892.38
05:27:58|36896.08
05:27:59|36892.76
05:28:00|36892.98
05:28:02|36894.83
05:28:03|36894.81
05:28:04|36894.8
05:28:05|36894.8
05:28:06|36895.47
05:28:07|36894.76
05:28:08|36893.48
05:28:09|36893.48
05:28:10|36893.48
05:28:11|36894.5
05:28:12|36889.36
05:28:13|36891.02
05:28:14|36891.01
05:28:15|36891.02
05:28:16|36891.02
05:28:17|36891.01
05:28:18|36891.02
05:28:19|36891.02
05:28:20|36891.01
05:28:21|36891.02
05:28:22|36891.01
05:28:23|36891.01
05:28:24|36891.01
05:28:25|36891.02
05:28:26|36892.73
05:28:27|36892.72
05:28:28|36892.73
05:28:29|36892.72
05:28:30|36892.73
05:28:31|36892.72
05:28:32|36892.73
05:28:33|36892.99
05:28:34|36892.99
05:28:35|36892.99
05:28:36|36892.99
05:28:37|36895.45
05:28:38|36893.1
05:28:39|36892.73
05:28:40|36892.72
05:28:41|36892.72
05:28:42|36893.3
05:28:43|36892.28
05:28:44|36890.92
05:28:45|36893.43
05:28:46|36891.45
05:28:47|36894.56
05:28:48|36892.36
05:28:49|36892.95
05:28:50|36892.94
05:28:51|36892.95
05:28:53|36890.93
05:28:54|36890.93
05:28:55|36890.73
05:28:55|36890.72
05:28:57|36889.66
05:28:57|36889.65
05:28:59|36889.66
05:28:59|36889.37
05:29:00|36889.36
05:29:02|36889.37
05:29:02|36889.35
05:29:04|36889.36
05:29:05|36892.34
05:29:05|36892.34
05:29:07|36892.34
05:29:08|36890.74
05:29:09|36890.74
05:29:10|36889.44
05:29:11|36889.35
05:29:11|36889.35
05:29:13|36889.35
05:29:14|36889.43
05:29:15|36889.36
05:29:16|36889.35
05:29:17|36889.35
05:29:18|36889.35
05:29:19|36889.36
05:29:20|36889.36
05:29:21|36889.36
05:29:22|36892.35
05:29:23|36897.71
05:29:24|36897.72
05:29:25|36897.72
05:29:26|36897.72
05:29:27|36897.72
05:29:28|36897.72
05:29:28|36897.72
05:29:30|36905.44
05:29:31|36909.41
05:29:32|36909.42
05:29:33|36907.63
05:29:34|36907.63
05:29:34|36917.79
05:29:36|36919.38
05:29:37|36919.39
05:29:37|36919.39
05:29:39|36935.42
05:29:40|36946.39
05:29:40|36946.39
05:29:42|36937.74
05:29:42|36936.74
05:29:44|36937.73
05:29:45|36937.73
05:29:45|36926.35
05:29:47|36924.49
05:29:48|36920.36
05:29:48|36919.39
05:29:50|36919.39
05:29:51|36919.38
05:29:52|36917.36
05:29:53|36916.79
05:29:55|36916.79
05:29:56|36916.79
05:29:56|36916.79
05:29:57|36916.79
05:29:58|36916.78
05:29:59|36911.01
05:30:00|36911.85
05:30:02|36907.24
05:30:03|36915.23
05:30:04|36914.35
05:30:05|36914.35
05:30:06|36915.56
05:30:07|36915.83
05:30:08|36912.28
05:30:09|36915.82
05:30:10|36915.81
05:30:11|36912.3
05:30:12|36914.62
05:30:13|36915.47
05:30:14|36915.47
05:30:15|36915.46
05:30:16|36915.46
05:30:17|36915.46
05:30:18|36916.96
05:30:19|36916.95
05:30:20|36916.31
05:30:21|36918.16
05:30:22|36918.16
05:30:23|36918.16
05:30:24|36918.16
05:30:25|36918.16
05:30:26|36918.15
05:30:27|36916.96
05:30:28|36917.51
05:30:29|36924.89
05:30:30|36923.2
05:30:31|36923.32
05:30:32|36925.31
05:30:33|36925.31
05:30:34|36923.34
05:30:35|36918.77
05:30:36|36921.14
05:30:37|36923.54
05:30:38|36923.54
05:30:39|36923.32
05:30:40|36923.32
05:30:41|36924.64
05:30:42|36924.63
05:30:43|36924.61
05:30:44|36923.3
05:30:45|36923.31
05:30:46|36923.3
05:30:47|36923.31
05:30:49|36923.31
05:30:49|36921.47
05:30:50|36921.15
05:30:51|36921.15
05:30:52|36921.15
05:30:53|36917.45
05:30:55|36916.01
05:30:56|36917.45
05:30:58|36921.15
05:30:58|36919.78
05:31:00|36920.8
05:31:01|36920.8
05:31:02|36932.61
05:31:03|36932.61
05:31:03|36935.16
05:31:04|36937.4
05:31:06|36935.26
05:31:07|36934.89
05:31:08|36933.58
05:31:09|36929.88
05:31:10|36931.86
05:31:11|36931.87
05:31:12|36931.87
05:31:13|36931.87
05:31:14|36934.9
05:31:15|36937.84
05:31:16|36937.85
05:31:17|36941.62
05:31:18|36939.56
05:31:19|36937.96
05:31:20|36937.48
05:31:21|36937.48
05:31:22|36937.49
05:31:23|36937.42
05:31:24|36937.42
05:31:25|36934.9
05:31:26|36932.62
05:31:27|36932.62
05:31:28|36932.62
05:31:29|36932.61
05:31:30|36928.88
05:31:31|36928.89
05:31:32|36928.89
05:31:33|36928.88
05:31:34|36928.88
05:31:35|36928.89
05:31:36|36928.88
05:31:37|36928.
05:31:38|36928.01
05:31:39|36928.01
05:31:40|36928.89
05:31:41|36928.05
05:31:42|36928.04
05:31:43|36928.
05:31:44|36928.01
05:31:45|36928.01
05:31:46|36928.01
05:31:47|36925.23
05:31:48|36925.23
05:31:49|36927.72
05:31:50|36924.35
05:31:51|36924.36
05:31:52|36924.35
05:31:53|36920.8
05:31:54|36920.79
05:31:55|36919.39
05:31:57|36921.78
05:31:58|36921.85
05:31:59|36921.84
05:31:59|36921.84
05:32:01|36921.84
05:32:02|36921.84
05:32:03|36921.85
05:32:04|36921.85
05:32:05|36921.84
05:32:06|36921.86
05:32:07|36923.69
05:32:08|36927.99
05:32:09|36928.
05:32:10|36926.35
05:32:11|36926.35
05:32:12|36921.86
05:32:13|36923.87
05:32:14|36923.72
05:32:15|36923.72
05:32:16|36923.72
05:32:17|36928.
05:32:18|36928.
05:32:19|36928.
05:32:20|36928.
05:32:21|36925.76
05:32:22|36925.76
05:32:23|36925.77
05:32:24|36925.77
05:32:25|36928.
05:32:26|36928.
05:32:27|36928.
05:32:28|36928.
05:32:29|36928.
05:32:30|36928.01
05:32:31|36937.27
05:32:32|36937.28
05:32:33|36941.01
05:32:34|36946.12
05:32:35|36946.11
05:32:36|36943.3
05:32:37|36946.1
05:32:38|36942.64
05:32:39|36942.63
05:32:40|36942.63
05:32:41|36942.63
05:32:42|36942.64
05:32:43|36945.19
05:32:44|36945.71
05:32:45|36933.87
05:32:46|36935.8
05:32:47|36933.98
05:32:48|36930.26
05:32:49|36925.78
05:32:50|36925.78
05:32:51|36925.77
05:32:52|36922.82
05:32:53|36924.51
05:32:54|36924.52
05:32:55|36924.51
05:32:57|36924.51
05:32:57|36924.52
05:32:58|36924.52
05:33:00|36924.52
05:33:01|36922.09
05:33:01|36924.18
05:33:03|36928.6
05:33:04|36924.19
05:33:04|36926.99
05:33:06|36926.99
05:33:07|36927.
05:33:08|36927.
05:33:09|36927.
05:33:10|36924.2
05:33:12|36928.4
05:33:13|36928.4
05:33:13|36925.23
05:33:15|36924.53
05:33:16|36924.52
05:33:17|36924.53
05:33:18|36924.55
05:33:19|36925.18
05:33:20|36933.26
05:33:20|36928.71
05:33:22|36928.71
05:33:23|36933.76
05:33:23|36936.57
05:33:24|36936.58
05:33:26|36936.53
05:33:27|36940.18
05:33:28|36937.16
05:33:29|36934.45
05:33:29|36938.06
05:33:31|36934.47
05:33:32|36934.47
05:33:33|36934.5
05:33:34|36929.93
05:33:35|36924.72
05:33:36|36924.54
05:33:37|36925.81
05:33:38|36925.81
05:33:38|36925.81
05:33:40|36931.11
05:33:40|36933.58
05:33:42|36936.57
05:33:43|36933.59
05:33:44|36935.88
05:33:45|36938.06
05:33:46|36935.83
05:33:47|36937.66
05:33:47|36937.67
05:33:49|36935.91
05:33:49|36935.32
05:33:50|36935.32
05:33:51|36935.35
05:33:53|36935.34
05:33:54|36935.34
05:33:55|36935.35
05:33:55|36937.21
05:33:57|36935.88
05:33:58|36935.88
05:34:00|36935.89
05:34:01|36935.88
05:34:02|36935.89
05:34:03|36935.91
05:34:04|36935.9
05:34:05|36935.9
05:34:06|36937.21
05:34:08|36935.35
05:34:08|36937.22
05:34:09|36937.22
05:34:10|36937.54
05:34:11|36936.12
05:34:12|36940.
05:34:13|36943.38
05:34:14|36949.73
05:34:15|36948.59
05:34:16|36948.59
05:34:17|36948.59
05:34:18|36948.59
05:34:19|36948.59
05:34:20|36948.58
05:34:21|36945.13
05:34:22|36948.43
05:34:24|36940.06
05:34:24|36940.18
05:34:25|36940.19
05:34:26|36940.23
05:34:27|36941.38
05:34:28|36939.24
05:34:29|36936.97
05:34:30|36939.97
05:34:31|36939.22
05:34:32|36939.97
05:34:33|36939.96
05:34:34|36939.97
05:34:35|36939.96
05:34:36|36939.97
05:34:37|36939.98
05:34:38|36939.98
05:34:39|36939.97
05:34:40|36939.98
05:34:41|36941.83
05:34:42|36941.83
05:34:43|36941.83
05:34:44|36941.83
05:34:45|36944.27
05:34:46|36948.17
05:34:47|36948.16
05:34:48|36945.76
05:34:49|36943.01
05:34:50|36945.75
05:34:51|36945.75
05:34:52|36946.22
05:34:53|36947.09
05:34:54|36940.19
05:34:55|36940.19
05:34:56|36940.
05:34:58|36940.
05:34:58|36940.
05:35:00|36941.33
05:35:01|36946.03
05:35:02|36946.03
05:35:04|36943.26
05:35:05|36946.65
05:35:06|36946.65
05:35:07|36948.59
05:35:08|36948.59
05:35:09|36948.59
05:35:10|36948.67
05:35:11|36946.95
05:35:11|36943.95
05:35:12|36945.76
05:35:13|36945.14
05:35:15|36942.51
05:35:15|36945.61
05:35:17|36947.99
05:35:18|36947.99
05:35:18|36947.99
05:35:19|36947.99
05:35:20|36947.99
05:35:21|36948.
05:35:22|36948.
05:35:23|36947.99
05:35:24|36948.
05:35:26|36948.
05:35:27|36940.
05:35:27|36934.
05:35:28|36921.84
05:35:29|36921.87
05:35:31|36924.99
05:35:31|36923.34
05:35:32|36924.98
05:35:33|36924.99
05:35:35|36923.79
05:35:35|36925.25
05:35:37|36926.35
05:35:37|36926.35
05:35:39|36926.36
05:35:39|36926.35
05:35:41|36926.36
05:35:41|36926.36
05:35:42|36923.98
05:35:44|36936.6
05:35:44|36937.35
05:35:46|36948.35
05:35:46|36952.05
05:35:47|36949.97
05:35:48|36951.78
05:35:49|36948.35
05:35:50|36948.36
05:35:51|36948.32
05:35:52|36948.41
05:35:53|36948.42
05:35:54|36945.98
05:35:55|36947.93
05:35:56|36947.93
05:35:57|36949.49
05:35:59|36951.
05:36:00|36949.49
05:36:02|36959.19
05:36:03|36959.19
05:36:04|36959.2
05:36:05|36959.2
05:36:06|36959.19
05:36:06|36959.2
05:36:07|36959.2
05:36:08|36957.26
05:36:10|36959.19
05:36:11|36955.52
05:36:12|36959.18
05:36:13|36959.17
05:36:14|36959.17
05:36:15|36959.17
05:36:16|36959.18
05:36:17|36960.01
05:36:18|36960.
05:36:19|36960.
05:36:20|36960.01
05:36:21|36960.01
05:36:22|36960.01
05:36:23|36960.01
05:36:24|36960.01
05:36:25|36956.2
05:36:26|36961.92
05:36:27|36961.92
05:36:28|36961.93
05:36:29|36961.92
05:36:30|36961.92
05:36:31|36961.92
05:36:32|36963.14
05:36:33|36963.13
05:36:34|36963.14
05:36:35|36963.35
05:36:36|36957.3
05:36:37|36959.98
05:36:38|36959.98
05:36:39|36959.98
05:36:40|36962.18
05:36:41|36962.89
05:36:42|36962.89
05:36:43|36962.89
05:36:44|36965.01
05:36:45|36965.02
05:36:46|36965.02
05:36:47|36965.01
05:36:48|36965.02
05:36:49|36965.01
05:36:50|36965.02
05:36:51|36961.93
05:36:52|36961.94
05:36:53|36961.94
05:36:54|36961.94
05:36:55|36961.94
05:36:56|36961.94
05:36:57|36960.
05:36:58|36959.98
05:36:59|36959.98
05:37:01|36959.99
05:37:01|36959.98
05:37:03|36965.03
05:37:04|36965.03
05:37:05|36965.03
05:37:06|36965.03
05:37:06|36965.02
05:37:07|36961.95
05:37:08|36964.91
05:37:10|36964.91
05:37:11|36964.9
05:37:11|36964.91
05:37:13|36966.72
05:37:14|36967.1
05:37:15|36967.09
05:37:16|36967.09
05:37:16|36965.12
05:37:18|36967.41
05:37:19|36968.29
05:37:20|36968.29
05:37:20|36968.3
05:37:21|36968.3
05:37:23|36968.51
05:37:24|36966.
05:37:24|36966.01
05:37:25|36965.03
05:37:27|36965.03
05:37:27|36965.03
05:37:29|36966.89
05:37:29|36965.
05:37:31|36965.01
05:37:32|36965.01
05:37:33|36965.
05:37:34|36965.03
05:37:35|36965.
05:37:36|36965.01
05:37:37|36965.01
05:37:38|36965.09
05:37:38|36965.09
05:37:40|36965.09
05:37:41|36965.22
05:37:42|36965.23
05:37:43|36965.22
05:37:44|36965.09
05:37:45|36965.01
05:37:46|36966.88
05:37:47|36966.88
05:37:48|36966.87
05:37:48|36966.88
05:37:50|36965.03
05:37:51|36965.01
05:37:51|36965.
05:37:53|36965.
05:37:53|36965.
05:37:55|36965.
05:37:55|36965.01
05:37:57|36965.01
05:37:58|36965.01
05:37:59|36965.
05:38:00|36965.99
05:38:01|36966.23
05:38:02|36966.23
05:38:04|36967.22
05:38:04|36967.23
05:38:05|36965.01
05:38:06|36965.
05:38:07|36965.
05:38:09|36965.
05:38:09|36965.
05:38:11|36965.01
05:38:12|36965.01
05:38:13|36965.
05:38:14|36965.01
05:38:15|36965.
05:38:15|36965.01
05:38:17|36965.01
05:38:18|36967.22
05:38:18|36967.22
05:38:19|36967.23
05:38:21|36967.22
05:38:21|36969.82
05:38:23|36965.7
05:38:24|36967.07
05:38:25|36967.78
05:38:26|36968.12
05:38:27|36969.73
05:38:28|36969.74
05:38:30|36969.8
05:38:30|36967.84
05:38:31|36969.81
05:38:32|36969.6
05:38:33|36969.61
05:38:34|36969.82
05:38:35|36969.99
05:38:36|36970.
05:38:37|36970.
05:38:38|36970.
05:38:39|36970.
05:38:40|36970.
05:38:41|36969.99
05:38:42|36970.
05:38:43|36969.99
05:38:44|36969.99
05:38:45|36970.
05:38:46|36973.57
05:38:47|36973.57
05:38:48|36974.1
05:38:49|36974.11
05:38:50|36977.86
05:38:51|36977.87
05:38:52|36977.87
05:38:53|36977.86
05:38:54|36979.81
05:38:55|36984.85
05:38:56|36984.85
05:38:57|36984.86
05:38:58|36984.85
05:38:59|36984.86
05:39:00|36984.86
05:39:02|36984.86
05:39:03|36985.57
05:39:05|36984.85
05:39:05|36985.57
05:39:07|36985.66
05:39:08|36985.67
05:39:08|36985.66
05:39:10|36986.11
05:39:10|36986.1
05:39:12|36984.86
05:39:12|36986.1
05:39:13|36986.11
05:39:15|36986.13
05:39:15|36991.62
05:39:17|36992.14
05:39:17|36992.78
05:39:19|36994.26
05:39:20|36994.26
05:39:21|36994.25
05:39:21|36995.15
05:39:23|36995.14
05:39:23|36995.15
05:39:25|36995.04
05:39:26|36995.15
05:39:26|36995.16
05:39:27|36995.16
05:39:28|36995.16
05:39:29|36995.17
05:39:30|36996.68
05:39:31|36994.78
05:39:32|36995.57
05:39:33|36996.49
05:39:34|36996.72
05:39:35|36995.56
05:39:37|36996.9
05:39:38|36996.9
05:39:38|36996.9
05:39:39|36989.53
05:39:40|36989.81
05:39:41|36992.9
05:39:43|36993.38
05:39:43|36993.38
05:39:45|36990.01
05:39:46|36990.01
05:39:46|36990.81
05:39:47|36990.8
05:39:49|36992.48
05:39:49|36992.47
05:39:51|36990.02
05:39:52|36990.01
05:39:52|36992.47
05:39:53|36990.63
05:39:55|36993.57
05:39:55|36993.58
05:39:57|36993.58
05:39:58|36993.58
05:39:59|36994.56
05:40:00|36991.92
05:40:01|36993.66
05:40:02|36993.66
05:40:03|36993.3
05:40:04|36993.31
05:40:06|36993.3
05:40:07|36994.78
05:40:07|36994.74
05:40:09|36995.36
05:40:10|36995.35
05:40:11|36995.36
05:40:11|36995.35
05:40:12|36994.
05:40:13|36994.
05:40:14|36994.
05:40:15|36990.32
05:40:16|36990.02
05:40:17|36990.02
05:40:18|36990.02
05:40:20|36991.35
05:40:20|36991.36
05:40:21|36994.75
05:40:23|36994.74
05:40:24|36994.75
05:40:24|36994.75
05:40:25|36996.6
05:40:26|36990.01
05:40:27|36986.15
05:40:28|36986.14
05:40:29|36986.14
05:40:31|36986.76
05:40:31|36986.13
05:40:32|36985.79
05:40:34|36985.79
05:40:34|36985.78
05:40:36|36985.02
05:40:36|36992.9
05:40:37|36994.92
05:40:39|36996.8
05:40:39|36998.74
05:40:40|36997.95
05:40:41|36997.94
05:40:42|36997.95
05:40:43|36995.65
05:40:45|37000.96
05:40:45|36998.39
05:40:47|36997.11
05:40:47|36997.74
05:40:48|36997.68
05:40:49|36997.72
05:40:51|36994.
05:40:51|36994.
05:40:52|36994.01
05:40:53|36994.
05:40:54|36994.01
05:40:55|36994.
05:40:56|36994.
05:40:57|36994.
05:40:58|36994.
05:40:59|36994.01
05:41:00|36994.
05:41:02|36994.
05:41:02|36986.4
05:41:04|36984.86
05:41:04|36984.87
05:41:06|36984.87
05:41:07|36984.87
05:41:09|36984.87
05:41:10|36984.86
05:41:10|36984.86
05:41:12|36984.86
05:41:12|36984.86
05:41:13|36984.77
05:41:14|36982.22
05:41:15|36980.11
05:41:16|36980.1
05:41:18|36977.88
05:41:19|36979.94
05:41:19|36971.63
05:41:21|36968.72
05:41:22|36967.65
05:41:22|36966.14
05:41:24|36967.25
05:41:24|36967.25
05:41:25|36967.25
05:41:26|36967.26
05:41:28|36967.26
05:41:28|36967.25
05:41:29|36967.25
05:41:31|36966.
05:41:32|36965.99
05:41:32|36965.99
05:41:33|36965.99
05:41:35|36966.
05:41:36|36966.
05:41:36|36968.77
05:41:37|36968.77
05:41:39|36968.78
05:41:40|36968.78
05:41:40|36968.77
05:41:42|36970.64
05:41:42|36970.63
05:41:44|36970.63
05:41:45|36966.01
05:41:45|36970.01
05:41:46|36970.02
05:41:48|36970.02
05:41:49|36967.27
05:41:49|36966.
05:41:51|36968.62
05:41:51|36969.96
05:41:52|36969.95
05:41:54|36968.78
05:41:55|36968.79
05:41:56|36968.78
05:41:56|36968.79
05:41:57|36968.79
05:41:59|36966.67
05:41:59|36968.78
05:42:01|36968.79
05:42:02|36968.79
05:42:03|36968.78
05:42:03|36968.78
05:42:05|36968.79
05:42:06|36968.79
05:42:07|36967.74
05:42:08|36967.74
05:42:09|36967.73
05:42:10|36967.74
05:42:11|36968.77
05:42:12|36968.79
05:42:13|36968.78
05:42:14|36968.79
05:42:15|36969.
05:42:16|36969.
05:42:17|36968.96
05:42:18|36968.31
05:42:19|36969.99
05:42:19|36969.99
05:42:21|36969.99
05:42:22|36968.55
05:42:23|36969.03
05:42:24|36968.3
05:42:25|36968.31
05:42:25|36968.3
05:42:27|36968.31
05:42:28|36968.31
05:42:29|36968.31
05:42:30|36968.31
05:42:31|36968.31
05:42:31|36968.31
05:42:33|36968.3
05:42:34|36968.3
05:42:35|36968.31
05:42:36|36968.31
05:42:36|36968.31
05:42:38|36968.31
05:42:39|36968.
05:42:40|36968.
05:42:41|36968.
05:42:42|36976.99
05:42:43|36976.99
05:42:44|36976.98
05:42:45|36981.
05:42:46|36979.85
05:42:47|36977.7
05:42:48|36977.69
05:42:49|36977.7
05:42:50|36977.7
05:42:51|36979.66
05:42:52|36980.99
05:42:53|36980.99
05:42:54|36980.99
05:42:55|36972.74
05:42:56|36972.74
05:42:57|36972.74
05:42:58|36973.38
05:42:59|36973.37
05:43:00|36973.38
05:43:01|36972.51
05:43:02|36972.49
05:43:03|36975.34
05:43:04|36975.33
05:43:05|36978.99
05:43:06|36979.
05:43:07|36979.
05:43:09|36975.32
05:43:10|36975.37
05:43:10|36978.4
05:43:11|36978.4
05:43:13|36982.26
05:43:13|36981.41
05:43:15|36975.33
05:43:16|36975.33
05:43:17|36975.33
05:43:18|36978.98
05:43:19|36983.
05:43:19|36981.
05:43:20|36975.67
05:43:21|36985.
05:43:22|36982.34
05:43:23|36982.33
05:43:25|36980.33
05:43:26|36985.52
05:43:27|36985.52
05:43:28|36985.53
05:43:29|36982.35
05:43:30|36982.35
05:43:32|36982.35
05:43:32|36982.99
05:43:33|36980.34
05:43:34|36980.34
05:43:35|36980.34
05:43:36|36980.34
05:43:37|36978.41
05:43:38|36978.4
05:43:39|36975.38
05:43:40|36981.46
05:43:41|36980.
05:43:42|36979.61
05:43:43|36976.82
05:43:44|36976.82
05:43:45|36978.29
05:43:47|36978.28
05:43:47|36980.32
05:43:48|36982.82
05:43:49|36982.83
05:43:50|36981.28
05:43:51|36982.65
05:43:52|36981.69
05:43:53|36978.38
05:43:54|36982.91
05:43:55|36980.4
05:43:56|36979.02
05:43:57|36979.02
05:43:58|36991.11
05:43:59|36991.1
05:44:00|36992.79
05:44:01|36992.78
05:44:02|36992.79
05:44:03|36992.79
05:44:04|36990.48
05:44:06|36990.48
05:44:07|36993.27
05:44:08|36993.26
05:44:09|36998.62
05:44:10|36994.39
05:44:11|36995.11
05:44:12|36994.24
05:44:13|36993.64
05:44:14|36995.87
05:44:15|36995.91
05:44:16|36997.39
05:44:17|36995.91
05:44:18|36995.91
05:44:19|36995.9
05:44:21|36997.33
05:44:21|36997.33
05:44:22|36997.33
05:44:23|36995.9
05:44:24|36995.9
05:44:25|36995.91
05:44:26|36995.02
05:44:27|36995.03
05:44:28|36998.8
05:44:29|36998.01
05:44:30|36995.72
05:44:31|36994.82
05:44:32|36994.82
05:44:33|36994.82
05:44:34|36994.82
05:44:35|36995.71
05:44:36|36994.83
05:44:37|36994.82
05:44:38|36994.82
05:44:39|36994.83
05:44:40|36994.82
05:44:41|36994.13
05:44:42|36994.13
05:44:43|37000.
05:44:44|37000.
05:44:45|37000.
05:44:46|37000.
05:44:47|37000.
05:44:48|36999.99
05:44:49|36999.99
05:44:50|36999.99
05:44:51|37000.
05:44:52|36999.91
05:44:53|36999.91
05:44:54|36999.95
05:44:55|36999.99
05:44:56|37000.
05:44:57|37000.
05:44:58|36999.99
05:44:59|37000.
05:45:00|37000.
05:45:01|37000.
05:45:03|36999.99
05:45:03|37000.
05:45:04|36998.65
05:45:05|36998.65
05:45:06|36998.65
05:45:08|37000.5
05:45:09|37000.51
05:45:11|37000.5
05:45:12|36999.04
05:45:13|36999.03
05:45:14|36999.04
05:45:15|36999.03
05:45:15|36999.03
05:45:17|36987.22
05:45:17|36989.33
05:45:19|36986.61
05:45:19|36985.74
05:45:21|36988.86
05:45:22|36988.86
05:45:23|36988.86
05:45:23|36987.47
05:45:25|36987.4
05:45:26|36987.39
05:45:27|36985.99
05:45:27|36985.99
05:45:29|36985.99
05:45:30|36986.
05:45:30|36984.53
05:45:32|36983.06
05:45:32|36984.53
05:45:33|36984.53
05:45:35|36985.28
05:45:36|36985.28
05:45:37|36994.28
05:45:38|36999.03
05:45:39|36999.82
05:45:39|37000.
05:45:40|37004.39
05:45:42|37004.4
05:45:43|37004.4
05:45:44|37004.39
05:45:45|37004.4
05:45:46|37004.71
05:45:46|37004.72
05:45:48|37002.81
05:45:49|37002.81
05:45:50|37004.71
05:45:51|37004.71
05:45:52|37008.13
05:45:52|37008.13
05:45:54|37008.14
05:45:55|37008.2
05:45:56|37009.37
05:45:57|37009.5
05:45:58|37009.5
05:45:58|37009.5
05:46:00|37009.5
05:46:00|37009.49
05:46:01|37011.36
05:46:03|37010.27
05:46:04|37010.27
05:46:04|37013.17
05:46:06|37011.17
05:46:07|37011.17
05:46:08|37009.81
05:46:09|37011.02
05:46:11|37011.77
05:46:11|37014.34
05:46:12|37012.48
05:46:14|37010.76
05:46:15|37012.48
05:46:16|37012.56
05:46:17|37012.57
05:46:18|37010.69
05:46:19|37010.69
05:46:21|37010.68
05:46:21|37010.68
05:46:22|37010.27
05:46:23|37009.74
05:46:24|37009.74
05:46:25|37009.73
05:46:26|37009.74
05:46:27|37009.74
05:46:28|37009.74
05:46:29|37009.74
05:46:30|37009.73
05:46:31|37009.74
05:46:32|37009.73
05:46:33|37009.5
05:46:34|37009.5
05:46:35|37010.
05:46:36|37009.99
05:46:37|37010.
05:46:38|37010.
05:46:39|37009.99
05:46:40|37010.
05:46:41|37010.
05:46:42|37010.
05:46:43|37009.99
05:46:44|37010.
05:46:45|37010.
05:46:46|37010.
05:46:47|37010.
05:46:48|37009.99
05:46:49|37009.5
05:46:50|37009.49
05:46:51|37004.22
05:46:52|37003.48
05:46:53|37006.09
05:46:54|37006.08
05:46:55|37007.84
05:46:56|37007.83
05:46:57|37007.84
05:46:58|37006.39
05:46:59|37007.03
05:47:00|37006.1
05:47:01|37006.1
05:47:02|37006.1
05:47:03|37006.09
05:47:04|37006.48
05:47:05|37004.65
05:47:06|37006.96
05:47:07|37007.44
05:47:08|37005.8
05:47:10|37007.08
05:47:11|37006.75
05:47:12|37005.78
05:47:13|37005.78
05:47:15|37005.85
05:47:15|37005.86
05:47:16|37006.75
05:47:18|37005.68
05:47:19|36989.57
05:47:20|36990.82
05:47:20|36990.13
05:47:22|36994.13
05:47:23|36994.13
05:47:24|36992.28
05:47:24|36994.04
05:47:25|36992.12
05:47:27|36992.11
05:47:28|36991.3
05:47:29|36989.85
05:47:29|36990.34
05:47:30|36989.85
05:47:32|36989.85
05:47:33|36996.8
05:47:34|36993.4
05:47:35|36996.
05:47:35|36995.98
05:47:37|36994.14
05:47:37|36994.15
05:47:38|36994.15
05:47:39|36994.15
05:47:40|36993.4
05:47:41|36993.4
05:47:42|36993.4
05:47:44|36995.24
05:47:44|36994.16
05:47:45|36995.9
05:47:46|36992.27
05:47:47|36992.27
05:47:48|36992.27
05:47:49|36990.98
05:47:50|36993.83
05:47:51|36992.57
05:47:53|36992.58
05:47:54|36994.66
05:47:55|36992.76
05:47:56|36992.76
05:47:56|36992.76
05:47:57|36992.77
05:47:58|36994.11
05:48:00|36994.11
05:48:00|36994.49
05:48:01|36991.85
05:48:02|36992.27
05:48:03|36992.27
05:48:04|36994.48
05:48:05|36992.77
05:48:06|36992.76
05:48:07|36994.67
05:48:08|36994.67
05:48:10|36996.08
05:48:11|36996.07
05:48:12|36996.07
05:48:13|36996.07
05:48:15|36996.08
05:48:15|36996.07
05:48:17|36996.99
05:48:17|36996.99
05:48:19|36996.96
05:48:19|36996.07
05:48:21|36996.07
05:48:21|36996.08
05:48:22|36996.94
05:48:23|36996.94
05:48:25|36996.95
05:48:25|36990.99
05:48:26|36993.78
05:48:27|36995.68
05:48:28|36993.79
05:48:29|36993.8
05:48:30|36993.79
05:48:31|36997.53
05:48:32|36997.91
05:48:33|36997.9
05:48:34|36994.63
05:48:35|36995.25
05:48:37|36995.25
05:48:37|36998.77
05:48:39|36998.76
05:48:39|36998.77
05:48:40|36994.5
05:48:41|36994.51
05:48:42|36998.34
05:48:44|36996.06
05:48:44|36998.39
05:48:46|36998.39
05:48:47|36998.39
05:48:47|36998.39
05:48:48|36999.32
05:48:49|36996.05
05:48:50|36998.72
05:48:51|36998.72
05:48:52|36999.37
05:48:53|36999.37
05:48:55|36999.38
05:48:56|37000.61
05:48:56|37000.61
05:48:58|37000.59
05:48:58|37000.59
05:48:59|36999.38
05:49:00|36996.95
05:49:01|37001.87
05:49:02|36998.69
05:49:03|36997.18
05:49:04|37001.17
05:49:06|36998.12
05:49:07|36996.06
05:49:08|36996.06
05:49:09|36996.06
05:49:10|36996.06
05:49:11|36998.01
05:49:12|36998.02
05:49:14|36996.05
05:49:14|36996.05
05:49:16|36995.25
05:49:17|36994.48
05:49:18|36995.02
05:49:19|36995.03
05:49:19|36996.37
05:49:20|36994.27
05:49:22|36994.27
05:49:23|36994.27
05:49:24|36997.7
05:49:25|36997.7
05:49:26|36999.99
05:49:27|36999.98
05:49:28|36999.99
05:49:29|36999.37
05:49:30|36999.38
05:49:31|36999.38
05:49:32|36999.37
05:49:33|36999.38
05:49:34|36999.38
05:49:35|36999.38
05:49:36|36997.
05:49:37|36996.02
05:49:38|36996.02
05:49:39|36997.12
05:49:40|36998.27
05:49:41|36996.27
05:49:42|36997.01
05:49:43|36997.01
05:49:44|36998.77
05:49:45|36998.06
05:49:46|36994.51
05:49:47|36994.76
05:49:48|36997.34
05:49:49|36997.34
05:49:50|36997.34
05:49:51|36993.79
05:49:52|36997.98
05:49:53|36997.98
05:49:54|37006.75
05:49:55|37006.75
05:49:56|37009.27
05:49:57|37012.97
05:49:58|37017.2
05:49:59|37017.21
05:50:00|37018.67
05:50:01|37019.22
05:50:02|37019.22
05:50:03|37019.32
05:50:04|37012.98
05:50:05|37009.24
05:50:06|37009.23
05:50:07|37004.09
05:50:08|37012.97
05:50:09|37012.97
05:50:10|37012.97
05:50:11|37011.25
05:50:12|37009.74
05:50:14|37000.13
05:50:15|37001.57
05:50:16|37000.13
05:50:16|37000.22
05:50:18|36995.92
05:50:19|36995.93
05:50:20|36995.93
05:50:21|36998.02
05:50:23|36997.78
05:50:23|36997.78
05:50:24|36995.99
05:50:25|36999.78
05:50:26|37001.56
05:50:27|36997.01
05:50:28|36997.01
05:50:29|36997.
05:50:30|36997.
05:50:31|37001.56
05:50:32|36996.03
05:50:33|36998.44
05:50:34|36998.45
05:50:35|36998.44
05:50:36|36998.29
05:50:37|36997.61
05:50:38|36997.61
05:50:39|36997.6
05:50:40|36997.61
05:50:41|36997.59
05:50:42|36996.05
05:50:43|36997.6
05:50:44|36997.61
05:50:45|36997.61
05:50:46|36999.84
05:50:47|37001.56
05:50:48|37001.56
05:50:49|37001.56
05:50:50|37001.55
05:50:51|36999.78
05:50:52|36997.35
05:50:53|36997.34
05:50:54|36997.34
05:50:55|37000.85
05:50:56|36998.15
05:50:57|36999.2
05:50:58|37000.46
05:51:00|37001.38
05:51:00|37001.39
05:51:01|37001.38
05:51:02|37001.55
05:51:03|37001.55
05:51:04|37001.55
05:51:06|37001.54
05:51:06|36999.21
05:51:07|36999.21
05:51:08|36999.98
05:51:10|37001.54
05:51:10|37001.55
05:51:11|36999.97
05:51:12|37003.77
05:51:14|37007.16
05:51:16|37004.45
05:51:16|37005.59
05:51:17|37005.59
05:51:19|37011.85
05:51:20|37009.54
05:51:21|37011.24
05:51:22|37010.67
05:51:23|37007.03
05:51:24|37007.04
05:51:25|37009.22
05:51:26|37005.05
05:51:27|37004.2
05:51:28|36999.36
05:51:29|36999.2
05:51:30|36998.12
05:51:31|36999.2
05:51:32|36999.2
05:51:33|36997.37
05:51:34|36999.92
05:51:35|37000.77
05:51:35|36997.88
05:51:37|37000.78
05:51:37|37005.46
05:51:39|37004.19
05:51:40|37004.19
05:51:41|37004.19
05:51:42|37004.17
05:51:43|37004.19
05:51:44|37004.94
05:51:44|37004.94
05:51:46|37004.94
05:51:47|37004.94
05:51:47|37004.94
05:51:49|37004.93
05:51:50|37004.94
05:51:50|37009.42
05:51:52|37008.22
05:51:53|37008.31
05:51:54|37010.66
05:51:55|37010.66
05:51:56|37007.8
05:51:57|37009.42
05:51:58|37009.42
05:51:59|37008.06
05:52:00|37006.75
05:52:01|37007.3
05:52:02|37007.31
05:52:03|37009.83
05:52:04|37006.75
05:52:05|37006.75
05:52:06|37006.74
05:52:07|37006.74
05:52:08|37009.51
05:52:09|37006.76
05:52:10|37008.19
05:52:11|37008.19
05:52:12|37008.2
05:52:13|37009.33
05:52:13|37009.33
05:52:15|37008.77
05:52:17|37009.38
05:52:18|37008.32
05:52:19|37009.36
05:52:20|37009.37
05:52:21|37009.37
05:52:22|37009.37
05:52:23|37009.38
05:52:24|37009.37
05:52:25|37009.38
05:52:26|37009.38
05:52:27|37009.38
05:52:28|37009.38
05:52:29|37009.38
05:52:30|37009.38
05:52:31|37009.83
05:52:32|37009.83
05:52:33|37009.84
05:52:34|37009.84
05:52:34|37009.83
05:52:36|37009.83
05:52:37|37009.84
05:52:38|37009.83
05:52:39|37009.84
05:52:40|37009.99
05:52:41|37009.99
05:52:42|37009.99
05:52:43|37009.99
05:52:44|37010.
05:52:45|37015.37
05:52:45|37015.38
05:52:47|37016.21
05:52:48|37014.14
05:52:49|37013.14
05:52:50|37013.14
05:52:51|37016.48
05:52:52|37016.49
05:52:53|37016.48
05:52:54|37014.02
05:52:55|37014.88
05:52:56|37015.28
05:52:57|37014.1
05:52:58|37010.01
05:52:59|37010.
05:53:00|37010.
05:53:01|37013.83
05:53:02|37013.84
05:53:03|37013.84
05:53:04|37013.84
05:53:05|37013.83
05:53:06|37013.83
05:53:07|37013.83
05:53:08|37013.11
05:53:09|37014.36
05:53:11|37015.25
05:53:12|37016.12
05:53:12|37015.26
05:53:13|37013.22
05:53:14|37015.
05:53:16|37015.38
05:53:17|37015.37
05:53:18|37015.37
05:53:19|37015.38
05:53:21|37015.38
05:53:21|37015.
05:53:22|37010.1
05:53:24|37010.01
05:53:25|37009.39
05:53:26|37009.37
05:53:27|37009.37
05:53:28|37009.37
05:53:29|37009.37
05:53:30|37009.37
05:53:31|37009.37
05:53:32|37009.38
05:53:33|37009.37
05:53:34|37010.36
05:53:35|37014.35
05:53:36|37014.36
05:53:37|37013.52
05:53:38|37013.52
05:53:39|37011.48
05:53:40|37009.55
05:53:41|37012.07
05:53:42|37010.3
05:53:43|37010.29
05:53:44|37010.3
05:53:45|37013.41
05:53:46|37013.41
05:53:47|37011.14
05:53:48|37013.
05:53:49|37013.
05:53:50|37011.4
05:53:51|37009.64
05:53:52|37012.84
05:53:53|37012.84
05:53:54|37012.84
05:53:55|37012.84
05:53:56|37011.07
05:53:57|37011.06
05:53:58|37013.08
05:53:59|37012.59
05:54:00|37012.6
05:54:02|37013.1
05:54:02|37016.79
05:54:03|37013.36
05:54:04|37014.03
05:54:06|37012.6
05:54:07|37012.6
05:54:07|37012.6
05:54:08|37012.6
05:54:10|37015.48
05:54:10|37014.09
05:54:11|37014.09
05:54:13|37014.09
05:54:13|37014.09
05:54:14|37014.04
05:54:15|37011.84
05:54:17|37011.83
05:54:17|37011.83
05:54:19|37012.95
05:54:20|37013.03
05:54:21|37012.96
05:54:22|37012.95
05:54:23|37015.03
05:54:24|37014.32
05:54:25|37014.32
05:54:26|37016.54
05:54:27|37016.54
05:54:28|37018.02
05:54:29|37016.2
05:54:30|37014.79
05:54:31|37016.19
05:54:32|37018.4
05:54:33|37018.41
05:54:34|37018.4
05:54:35|37018.77
05:54:36|37018.77
05:54:37|37018.77
05:54:38|37015.89
05:54:39|37015.9
05:54:40|37015.89
05:54:41|37015.89
05:54:42|37017.57
05:54:43|37016.63
05:54:44|37016.63
05:54:45|37016.63
05:54:46|37016.63
05:54:47|37016.64
05:54:48|37016.64
05:54:49|37016.63
05:54:50|37019.76
05:54:51|37016.96
05:54:52|37015.88
05:54:53|37014.67
05:54:54|37015.92
05:54:55|37015.92
05:54:56|37015.92
05:54:57|37015.93
05:54:58|37015.1
05:54:59|37015.43
05:55:00|37016.53
05:55:01|37013.05
05:55:02|37013.05
05:55:03|37015.28
05:55:04|37013.71
05:55:05|37013.71
05:55:06|37013.72
05:55:07|37013.72
05:55:08|37015.69
05:55:09|37013.45
05:55:10|37013.72
05:55:11|37013.72
05:55:12|37013.76
05:55:13|37013.76
05:55:14|37013.76
05:55:15|37013.71
05:55:16|37013.76
05:55:17|37013.75
05:55:19|37013.75
05:55:19|37013.76
05:55:20|37012.16
05:55:21|37013.76
05:55:22|37013.07
05:55:23|37013.06
05:55:25|37013.07
05:55:26|37012.25
05:55:27|37012.16
05:55:28|37012.16
05:55:29|37012.17
05:55:30|37012.17
05:55:31|37012.16
05:55:32|37014.57
05:55:33|37015.28
05:55:34|37016.24
05:55:36|37014.01
05:55:36|37014.02
05:55:37|37017.55
05:55:38|37017.55
05:55:39|37014.81
05:55:40|37014.81
05:55:41|37014.81
05:55:42|37014.02
05:55:43|37012.17
05:55:44|37012.17
05:55:45|37012.17
05:55:46|37009.38
05:55:47|37009.37
05:55:49|37009.37
05:55:50|37009.37
05:55:50|37009.37
05:55:52|37009.37
05:55:52|37009.37
05:55:53|37009.37
05:55:54|37009.38
05:55:55|37009.37
05:55:57|37009.37
05:55:57|37009.37
05:55:58|37009.38
05:56:00|37009.37
05:56:00|37009.37
05:56:01|37010.8
05:56:02|37009.39
05:56:04|37004.94
05:56:04|37002.
05:56:05|37005.04
05:56:06|37003.93
05:56:07|37003.95
05:56:08|37003.95
05:56:10|37003.94
05:56:10|37003.95
05:56:11|37002.09
05:56:12|36996.01
05:56:13|36996.02
05:56:14|36998.66
05:56:15|36998.66
05:56:16|37000.58
05:56:17|37000.59
05:56:19|37000.34
05:56:20|37003.3
05:56:21|37000.43
05:56:22|37000.43
05:56:24|37003.18
05:56:24|37003.19
05:56:25|37003.94
05:56:26|37004.18
05:56:27|37003.93
05:56:28|37001.57
05:56:29|37000.18
05:56:30|37000.18
05:56:31|36998.39
05:56:32|36993.84
05:56:34|36997.27
05:56:35|36992.94
05:56:35|36992.94
05:56:36|36992.93
05:56:37|36992.94
05:56:39|36987.75
05:56:40|36983.07
05:56:41|36983.93
05:56:41|36982.65
05:56:43|36982.65
05:56:44|36982.64
05:56:45|36981.82
05:56:46|36981.82
05:56:46|36981.3
05:56:47|36982.47
05:56:48|36983.92
05:56:49|36983.91
05:56:51|36981.91
05:56:51|36982.66
05:56:52|36986.47
05:56:54|36983.64
05:56:54|36986.17
05:56:55|36987.07
05:56:57|36984.07
05:56:58|36987.
05:56:58|36982.43
05:57:00|36987.06
05:57:00|36987.05
05:57:01|36986.13
05:57:02|36987.06
05:57:04|36989.12
05:57:05|36989.46
05:57:06|36989.47
05:57:07|36999.99
05:57:08|36999.99
05:57:09|37000.19
05:57:10|37000.19
05:57:11|37000.19
05:57:12|37000.18
05:57:13|37000.22
05:57:14|37002.1
05:57:15|37001.77
05:57:16|37002.6
05:57:16|37002.61
05:57:18|37002.6
05:57:19|37000.
05:57:20|37003.06
05:57:21|37005.69
05:57:22|37005.69
05:57:23|37002.61
05:57:25|37001.81
05:57:25|37001.82
05:57:27|37004.68
05:57:28|37000.47
05:57:29|37000.47
05:57:29|36998.61
05:57:31|37001.45
05:57:32|37001.46
05:57:32|37001.95
05:57:34|37001.95
05:57:34|37002.96
05:57:36|36999.88
05:57:37|36999.88
05:57:38|37001.09
05:57:39|36996.57
05:57:40|37000.82
05:57:41|37000.68
05:57:41|37002.52
05:57:43|37001.61
05:57:44|37003.11
05:57:44|37001.62
05:57:45|37001.7
05:57:46|37000.83
05:57:48|37002.63
05:57:48|37001.86
05:57:50|37001.87
05:57:51|37001.86
05:57:52|37001.23
05:57:53|37001.22
05:57:54|37000.69
05:57:55|37001.21
05:57:56|37001.21
05:57:57|37001.47
05:57:58|37001.48
05:57:59|37001.49
05:58:00|37001.48
05:58:01|37001.49
05:58:02|37016.23
05:58:03|37016.71
05:58:04|37016.71
05:58:05|37016.71
05:58:06|37016.71
05:58:07|37017.67
05:58:08|37017.67
05:58:09|37017.66
05:58:10|37017.66
05:58:11|37016.7
05:58:12|37011.84
05:58:13|37011.84
05:58:14|37014.42
05:58:15|37011.72
05:58:16|37016.42
05:58:17|37016.42
05:58:18|37016.32
05:58:19|37012.28
05:58:20|37010.88
05:58:22|37011.41
05:58:22|37011.42
05:58:23|37011.42
05:58:24|37009.56
05:58:25|37012.15
05:58:26|37012.15
05:58:27|37012.16
05:58:28|37012.16
05:58:29|37012.16
05:58:30|37014.01
05:58:31|37014.42
05:58:33|37014.42
05:58:33|37014.42
05:58:34|37013.99
05:58:36|37013.67
05:58:37|37012.
05:58:37|37012.
05:58:38|37014.11
05:58:39|37013.24
05:58:41|37013.2
05:58:42|37013.2
05:58:42|37013.2
05:58:43|37014.11
05:58:44|37013.25
05:58:46|37013.25
05:58:46|37013.2
05:58:47|37013.19
05:58:49|37013.19
05:58:49|37013.19
05:58:50|37013.08
05:58:52|37013.01
05:58:53|37010.53
05:58:53|37011.37
05:58:54|37011.38
05:58:55|37011.41
05:58:56|37011.42
05:58:57|37013.02
05:58:59|37012.22
05:58:59|37012.21
05:59:01|37012.89
05:59:01|37012.89
05:59:02|37013.67
05:59:03|37013.68
05:59:04|37012.91
05:59:06|37013.67
05:59:06|37014.42
05:59:07|37014.41
05:59:09|37014.38
05:59:10|37012.91
05:59:11|37008.27
05:59:11|37002.15
05:59:12|37002.14
05:59:13|37002.14
05:59:14|37002.14
05:59:15|37000.25
05:59:16|37000.25
05:59:17|37000.26
05:59:18|37000.25
05:59:19|37000.26
05:59:20|37003.61
05:59:22|37003.61
05:59:23|37003.6
05:59:24|37002.94
05:59:25|37002.93
05:59:26|37001.09
05:59:27|37002.92
05:59:28|37005.03
05:59:29|37002.91
05:59:30|37000.31
05:59:31|37002.29
05:59:32|37001.03
05:59:33|37001.3
05:59:34|37001.03
05:59:35|37001.04
05:59:36|37001.04
05:59:37|37001.04
05:59:38|37001.03
05:59:39|37001.04
05:59:40|37001.04
05:59:41|37001.03
05:59:42|37001.03
05:59:43|37001.04
05:59:44|37003.59
05:59:45|37003.59
05:59:46|37006.53
05:59:47|37005.86
05:59:48|37004.68
05:59:49|37003.39
05:59:50|37005.64
05:59:51|37003.91
05:59:52|37002.5
05:59:53|37002.49
05:59:54|37005.38
05:59:55|37002.29
05:59:56|37002.28
05:59:57|37004.65
05:59:58|37001.52
05:59:59|37001.65
06:00:00|37001.65
06:00:01|37001.66
06:00:02|37001.66
06:00:03|37002.01
06:00:05|37000.25
06:00:05|37000.26
06:00:06|37000.25
06:00:07|37000.26
06:00:08|37000.26
06:00:09|37000.26
06:00:10|37001.05
06:00:11|37001.06
06:00:12|37001.06
06:00:13|37001.07
06:00:14|37002.69
06:00:15|37000.
06:00:16|37000.01
06:00:17|37001.02
06:00:18|37001.02
06:00:19|37000.13
06:00:20|37000.13
06:00:21|36995.29
06:00:23|36989.1
06:00:24|36987.07
06:00:25|36989.11
06:00:26|36989.12
06:00:28|36989.12
06:00:28|36987.76
06:00:29|36987.76
06:00:30|36986.96
06:00:31|36986.96
06:00:32|36985.66
06:00:33|36985.35
06:00:34|36986.83
06:00:35|36986.85
06:00:36|36987.34
06:00:37|36987.34
06:00:38|36986.94
06:00:39|36987.06
06:00:40|36986.86
06:00:41|36988.11
06:00:42|36990.66
06:00:43|36988.32
06:00:44|36988.32
06:00:45|36986.87
06:00:46|36986.87
06:00:47|36986.86
06:00:48|36986.87
06:00:49|36986.86
06:00:50|36986.86
06:00:51|36986.87
06:00:52|36986.87
06:00:53|36987.05
06:00:54|36987.06
06:00:55|36987.05
06:00:56|36987.05
06:00:57|36987.06
06:00:58|36987.05
06:00:59|36987.06
06:01:00|36990.25
06:01:01|36987.32
06:01:02|36986.83
06:01:03|36986.84
06:01:04|36986.84
06:01:05|36988.7
06:01:06|36988.7
06:01:07|36988.7
06:01:08|36989.19
06:01:09|36989.19
06:01:10|36989.18
06:01:11|36989.18
06:01:12|36987.47
06:01:13|36989.17
06:01:14|37000.39
06:01:15|37000.4
06:01:16|37000.4
06:01:17|37008.92
06:01:19|37011.73
06:01:19|37009.83
06:01:20|37011.73
06:01:21|37011.73
06:01:22|37011.74
06:01:24|37011.73
06:01:25|37011.74
06:01:26|37012.9
06:01:28|37012.9
06:01:29|37011.73
06:01:30|37011.74
06:01:31|37011.73
06:01:31|37011.74
06:01:32|37012.91
06:01:33|37012.9
06:01:35|37013.19
06:01:36|37011.74
06:01:37|37013.93
06:01:37|37012.28
06:01:39|37004.09
06:01:39|37007.47
06:01:41|37009.87
06:01:42|37009.91
06:01:43|37008.89
06:01:43|37008.89
06:01:45|37008.89
06:01:45|37008.88
06:01:47|37008.89
06:01:48|37009.83
06:01:49|37009.92
06:01:50|37009.92
06:01:50|37013.19
06:01:52|37014.76
06:01:53|37014.76
06:01:54|37016.64
06:01:55|37016.64
06:01:56|37016.98
06:01:57|37015.56
06:01:58|37013.98
06:01:59|37013.99
06:02:00|37013.98
06:02:01|37013.98
06:02:02|37013.99
06:02:03|37015.46
06:02:04|37016.98
06:02:05|37016.98
06:02:06|37017.67
06:02:07|37017.67
06:02:08|37019.18
06:02:09|37019.19
06:02:11|37019.99
06:02:11|37020.
06:02:12|37016.97
06:02:13|37015.06
06:02:14|37013.98
06:02:16|37013.98
06:02:16|37013.99
06:02:17|37013.99
06:02:18|37013.99
06:02:20|37013.98
06:02:21|37013.98
06:02:22|37013.98
06:02:23|37013.99
06:02:24|37013.98
06:02:26|37013.98
06:02:27|37013.99
06:02:28|37013.99
06:02:29|37010.41
06:02:30|37010.41
06:02:31|37010.41
06:02:32|37009.68
06:02:33|37011.36
06:02:34|37011.36
06:02:35|37009.1
06:02:36|37009.1
06:02:37|37009.1
06:02:38|37009.1
06:02:39|37011.64
06:02:40|37011.64
06:02:41|37011.64
06:02:42|37011.64
06:02:43|37009.03
06:02:44|37009.03
06:02:45|37010.89
06:02:46|37007.68
06:02:47|37007.69
06:02:48|37004.87
06:02:49|37004.83
06:02:50|37004.28
06:02:51|37002.25
06:02:52|37003.61
06:02:53|37003.61
06:02:54|37006.94
06:02:55|37002.54
06:02:56|37004.39
06:02:57|37004.38
06:02:58|37002.47
06:02:59|37001.49
06:03:00|37004.04
06:03:01|37002.68
06:03:02|37002.73
06:03:03|37003.17
06:03:04|37002.73
06:03:05|37002.73
06:03:06|37002.72
06:03:07|37002.75
06:03:08|37002.75
06:03:09|37002.83
06:03:10|37001.46
06:03:11|37003.47
06:03:12|37003.47
06:03:13|37000.85
06:03:14|37000.85
06:03:15|37002.73
06:03:16|37000.86
06:03:18|37000.87
06:03:18|37000.86
06:03:19|37000.46
06:03:20|36996.19
06:03:21|36998.93
06:03:22|36998.94
06:03:23|37000.83
06:03:24|37000.84
06:03:26|37000.84
06:03:27|37002.71
06:03:28|37002.71
06:03:29|37002.72
06:03:30|37002.55
06:03:32|37002.55
06:03:33|37002.55
06:03:34|37000.85
06:03:35|37000.85
06:03:36|37000.86
06:03:37|37000.86
06:03:38|37000.86
06:03:39|37000.86
06:03:39|37002.33
06:03:41|37002.7
06:03:42|37000.87
06:03:43|37000.87
06:03:44|37000.86
06:03:45|37000.86
06:03:45|37000.87
06:03:47|37000.86
06:03:48|37000.87
06:03:49|37000.87
06:03:50|36995.15
06:03:51|36998.79
06:03:52|36996.47
06:03:53|36996.47
06:03:54|36996.46
06:03:55|36996.47
06:03:56|36996.46
06:03:57|36996.47
06:03:57|36996.46
06:03:59|36996.47
06:04:00|36995.53
06:04:01|36990.8
06:04:02|36990.8
06:04:03|36990.79
06:04:05|36990.79
06:04:05|36990.8
06:04:06|36990.8
06:04:07|36990.79
06:04:08|36990.8
06:04:09|36990.8
06:04:10|36990.79
06:04:11|36990.02
06:04:12|36990.02
06:04:13|36990.73
06:04:14|36990.79
06:04:15|36990.01
06:04:16|36990.01
06:04:17|36990.
06:04:18|36990.01
06:04:19|36990.01
06:04:20|36990.01
06:04:21|36990.01
06:04:22|36990.01
06:04:23|36990.01
06:04:24|36990.01
06:04:25|36990.
06:04:27|36990.01
06:04:28|36988.71
06:04:30|36988.71
06:04:31|36988.71
06:04:32|36988.53
06:04:33|36988.32
06:04:33|36988.32
06:04:35|36987.95
06:04:36|36987.95
06:04:37|36984.64
06:04:37|36983.18
06:04:39|36983.17
06:04:39|36983.18
06:04:40|36983.18
06:04:42|36983.18
06:04:43|36986.3
06:04:44|36986.3
06:04:45|36982.52
06:04:46|36980.99
06:04:47|36984.29
06:04:48|36984.29
06:04:49|36983.
06:04:50|36982.99
06:04:51|36982.99
06:04:52|36981.44
06:04:53|36981.44
06:04:54|36982.99
06:04:55|36982.99
06:04:56|36981.44
06:04:56|36981.45
06:04:58|36981.45
06:04:59|36981.45
06:05:00|36981.45
06:05:01|36981.49
06:05:01|36981.44
06:05:02|36981.44
06:05:04|36981.42
06:05:05|36981.43
06:05:06|36981.43
06:05:07|36981.43
06:05:08|36976.82
06:05:09|36976.83
06:05:10|36976.82
06:05:11|36973.87
06:05:12|36976.84
06:05:13|36977.88
06:05:14|36977.88
06:05:15|36977.88
06:05:16|36976.02
06:05:17|36974.7
06:05:18|36974.71
06:05:19|36977.19
06:05:20|36975.61
06:05:21|36975.6
06:05:22|36976.26
06:05:23|36975.62
06:05:24|36977.48
06:05:25|36977.49
06:05:26|36972.7
06:05:28|36970.92
06:05:28|36970.92
06:05:30|36968.16
06:05:31|36962.56
06:05:32|36962.55
06:05:33|36962.56
06:05:34|36959.02
06:05:35|36962.53
06:05:36|36960.69
06:05:37|36960.69
06:05:38|36962.55
06:05:39|36964.97
06:05:39|36965.02
06:05:41|36963.23
06:05:42|36963.1
06:05:43|36965.04
06:05:44|36966.87
06:05:45|36966.87
06:05:46|36966.88
06:05:47|36966.88
06:05:48|36966.9
06:05:49|36966.9
06:05:50|36966.86
06:05:51|36966.85
06:05:52|36966.31
06:05:53|36966.32
06:05:54|36966.31
06:05:55|36966.31
06:05:56|36964.77
06:05:57|36963.85
06:05:58|36963.84
06:05:59|36963.84
06:06:00|36962.55
06:06:01|36963.31
06:06:02|36963.31
06:06:03|36964.72
06:06:04|36963.31
06:06:05|36963.31
06:06:06|36963.31
06:06:07|36962.32
06:06:08|36962.32
06:06:09|36966.
06:06:10|36962.84
06:06:11|36962.55
06:06:13|36962.31
06:06:13|36965.72
06:06:15|36965.72
06:06:15|36965.71
06:06:16|36966.85
06:06:18|36963.37
06:06:18|36963.13
06:06:19|36963.29
06:06:20|36965.
06:06:21|36962.43
06:06:22|36965.
06:06:23|36965.72
06:06:24|36963.29
06:06:25|36963.29
06:06:26|36963.28
06:06:28|36965.41
06:06:28|36964.83
06:06:30|36964.42
06:06:31|36964.07
06:06:32|36966.69
06:06:34|36964.08
06:06:34|36964.53
06:06:35|36964.52
06:06:36|36964.53
06:06:37|36966.38
06:06:38|36965.2
06:06:39|36965.2
06:06:40|36965.2
06:06:41|36964.83
06:06:42|36966.14
06:06:43|36966.15
06:06:44|36966.14
06:06:45|36966.14
06:06:47|36966.13
06:06:47|36966.16
06:06:49|36966.15
06:06:50|36966.16
06:06:51|36966.15
06:06:51|36966.86
06:06:52|36966.85
06:06:54|36966.86
06:06:54|36966.86
06:06:55|36966.86
06:06:56|36966.89
06:06:58|36967.61
06:06:59|36967.61
06:06:59|36967.6
06:07:01|36974.91
06:07:02|36978.08
06:07:03|36978.09
06:07:04|36978.09
06:07:05|36978.09
06:07:06|36978.08
06:07:07|36978.37
06:07:08|36976.5
06:07:09|36977.54
06:07:10|36977.53
06:07:11|36977.53
06:07:12|36977.08
06:07:13|36985.97
06:07:14|36990.
06:07:15|36990.
06:07:16|36989.48
06:07:17|36989.49
06:07:18|36989.49
06:07:19|36989.49
06:07:20|36989.49
06:07:21|36989.49
06:07:21|36989.49
06:07:22|36989.98
06:07:23|36989.99
06:07:25|36989.99
06:07:26|36989.99
06:07:27|36990.97
06:07:28|36990.97
06:07:29|36991.08
06:07:30|36990.97
06:07:32|36989.98
06:07:33|36989.42
06:07:34|36989.43
06:07:35|36997.4
06:07:36|36997.44
06:07:37|36998.78
06:07:38|36998.78
06:07:39|36996.51
06:07:40|36996.95
06:07:41|36999.96
06:07:42|37000.
06:07:43|36999.99
06:07:44|36999.99
06:07:45|36998.5
06:07:46|36998.52
06:07:47|36999.99
06:07:48|37007.67
06:07:49|37007.67
06:07:50|37007.67
06:07:51|37007.67
06:07:53|37009.03
06:07:53|37009.03
06:07:54|37035.17
06:07:55|37025.24
06:07:56|37021.55
06:07:58|37025.29
06:07:58|37028.1
06:07:59|37028.11
06:08:00|37028.11
06:08:01|37030.74
06:08:03|37031.52
06:08:03|37031.52
06:08:04|37031.52
06:08:05|37031.52
06:08:06|37029.84
06:08:07|37029.83
06:08:08|37029.83
06:08:09|37029.83
06:08:10|37029.84
06:08:11|37029.83
06:08:13|37029.84
06:08:13|37029.84
06:08:14|37029.84
06:08:15|37030.45
06:08:16|37030.45
06:08:17|37029.83
06:08:19|37029.83
06:08:19|37029.84
06:08:20|37037.91
06:08:21|37037.92
06:08:22|37037.92
06:08:23|37031.73
06:08:24|37031.73
06:08:25|37030.55
06:08:26|37031.68
06:08:27|37023.02
06:08:29|37022.97
06:08:29|37022.97
06:08:31|37022.96
06:08:32|37022.97
06:08:34|37028.49
06:08:34|37022.99
06:08:35|37024.79
06:08:36|37023.
06:08:38|37022.99
06:08:39|37022.99
06:08:40|37021.68
06:08:41|37021.69
06:08:42|37021.69
06:08:44|37025.34
06:08:44|37025.34
06:08:45|37021.69
06:08:46|37022.5
06:08:47|37023.34
06:08:48|37012.83
06:08:49|37018.
06:08:50|37018.
06:08:51|37016.15
06:08:52|37020.3
06:08:53|37023.81
06:08:54|37024.29
06:08:55|37023.81
06:08:56|37023.82
06:08:57|37023.82
06:08:58|37023.82
06:08:59|37023.82
06:09:00|37022.99
06:09:01|37022.02
06:09:02|37021.35
06:09:03|37021.35
06:09:04|37021.35
06:09:05|37023.81
06:09:06|37025.99
06:09:07|37026.4
06:09:08|37022.4
06:09:09|37022.4
06:09:10|37022.4
06:09:11|37022.4
06:09:12|37021.36
06:09:13|37021.36
06:09:14|37019.44
06:09:15|37021.28
06:09:16|37021.37
06:09:17|37032.32
06:09:18|37026.28
06:09:19|37028.97
06:09:21|37029.99
06:09:21|37029.98
06:09:22|37029.98
06:09:23|37024.46
06:09:24|37029.91
06:09:25|37029.9
06:09:26|37028.69
06:09:27|37026.62
06:09:28|37028.7
06:09:29|37028.7
06:09:30|37026.79
06:09:32|37026.05
06:09:33|37028.95
06:09:34|37028.95
06:09:35|37028.99
06:09:37|37028.99
06:09:37|37029.
06:09:39|37029.97
06:09:40|37031.67
06:09:40|37032.72
06:09:41|37030.94
06:09:43|37027.13
06:09:44|37029.97
06:09:45|37028.47
06:09:45|37029.07
06:09:47|37027.41
06:09:47|37028.73
06:09:49|37028.73
06:09:49|37028.36
06:09:50|37029.07
06:09:52|37029.08
06:09:52|37029.07
06:09:54|37027.36
06:09:54|37029.07
06:09:55|37029.07
06:09:56|37029.08
06:09:57|37029.08
06:09:59|37026.92
06:09:59|37029.08
06:10:00|37029.07
06:10:01|37029.07
06:10:03|37029.07
06:10:03|37029.07
06:10:04|37029.08
06:10:05|37029.1
06:10:07|37030.57
06:10:07|37043.41
06:10:08|37044.64
06:10:10|37043.93
06:10:10|37044.63
06:10:11|37039.71
06:10:13|37041.65
06:10:13|37043.83
06:10:14|37043.84
06:10:16|37044.54
06:10:16|37044.04
06:10:17|37044.51
06:10:19|37040.94
06:10:20|37040.99
06:10:21|37042.23
06:10:21|37035.06
06:10:23|37036.42
06:10:24|37036.42
06:10:25|37036.42
06:10:26|37033.59
06:10:26|37035.01
06:10:28|37036.4
06:10:29|37020.32
06:10:30|37023.88
06:10:31|37026.11
06:10:32|37027.26
06:10:34|37024.29
06:10:35|37023.01
06:10:36|37023.01
06:10:37|37022.01
06:10:38|37020.02
06:10:39|37020.01
06:10:40|37020.02
06:10:41|37022.98
06:10:42|37022.98
06:10:43|37019.44
06:10:44|37017.44
06:10:46|37019.46
06:10:46|37019.46
06:10:47|37018.81
06:10:48|37020.97
06:10:49|37020.97
06:10:50|37020.96
06:10:51|37017.46
06:10:53|37020.71
06:10:53|37020.72
06:10:54|37030.02
06:10:56|37030.02
06:10:56|37027.28
06:10:57|37027.28
06:10:59|37027.28
06:10:59|37027.27
06:11:00|37027.27
06:11:02|37027.27
06:11:02|37027.28
06:11:03|37027.27
06:11:04|37027.27
06:11:05|37027.27
06:11:06|37027.28
06:11:08|37027.27
06:11:08|37027.27
06:11:10|37027.27
06:11:11|37026.24
06:11:11|37027.18
06:11:12|37026.52
06:11:14|37027.81
06:11:14|37027.81
06:11:15|37029.99
06:11:16|37029.35
06:11:17|37030.5
06:11:18|37030.51
06:11:20|37025.8
06:11:21|37025.93
06:11:22|37024.38
06:11:23|37026.74
06:11:23|37028.28
06:11:25|37028.42
06:11:25|37030.5
06:11:26|37030.5
06:11:27|37030.5
06:11:28|37030.46
06:11:30|37025.87
06:11:31|37025.9
06:11:32|37025.9
06:11:33|37027.26
06:11:35|37027.27
06:11:35|37028.43
06:11:36|37028.42
06:11:37|37028.43
06:11:38|37028.42
06:11:39|37025.
06:11:40|37028.41
06:11:41|37027.23
06:11:42|37027.23
06:11:43|37027.24
06:11:44|37025.42
06:11:45|37025.5
06:11:46|37025.39
06:11:48|37027.28
06:11:49|37027.27
06:11:49|37025.4
06:11:50|37027.1
06:11:51|37027.1
06:11:52|37026.29
06:11:53|37026.51
06:11:55|37027.27
06:11:55|37027.83
06:11:56|37027.27
06:11:58|37027.27
06:11:58|37024.88
06:12:00|37024.88
06:12:00|37024.89
06:12:01|37027.83
06:12:03|37024.89
06:12:04|37024.89
06:12:04|37024.89
06:12:06|37026.5
06:12:06|37027.82
06:12:07|37026.5
06:12:09|37021.58
06:12:09|37013.15
06:12:10|37011.38
06:12:12|37010.12
06:12:13|37006.
06:12:15|37011.71
06:12:15|37018.24
06:12:16|37018.21
06:12:17|37020.68
06:12:18|37020.69
06:12:19|37017.85
06:12:20|37019.5
06:12:21|37020.67
06:12:22|37018.3
06:12:23|37019.42
06:12:24|37019.42
06:12:25|37019.42
06:12:26|37019.41
06:12:27|37018.23
06:12:28|37018.62
06:12:30|37018.73
06:12:30|37018.74
06:12:31|37018.74
06:12:32|37017.1
06:12:33|37017.12
06:12:35|37017.12
06:12:36|37017.1
06:12:37|37014.09
06:12:39|37015.24
06:12:39|37015.24
06:12:40|37015.24
06:12:41|37015.24
06:12:43|37015.24
06:12:43|37013.51
06:12:44|37013.51
06:12:45|37014.44
06:12:46|37014.43
06:12:47|37014.43
06:12:48|37014.44
06:12:49|37020.68
06:12:50|37015.95
06:12:51|37019.52
06:12:52|37015.97
06:12:53|37016.13
06:12:54|37016.13
06:12:56|37011.82
06:12:56|37011.6
06:12:57|37011.6
06:12:58|37011.61
06:12:59|37011.62
06:13:00|37013.46
06:13:01|37013.46
06:13:02|37017.12
06:13:03|37017.12
06:13:04|37014.92
06:13:05|37016.84
06:13:06|37016.85
06:13:07|37012.67
06:13:08|37016.13
06:13:09|37016.13
06:13:10|37015.88
06:13:11|37019.48
06:13:12|37019.
06:13:13|37019.
06:13:14|37019.01
06:13:15|37019.
06:13:16|37016.66
06:13:17|37015.88
06:13:18|37015.88
06:13:19|37019.52
06:13:20|37013.09
06:13:21|37020.72
06:13:22|37015.04
06:13:23|37015.03
06:13:24|37015.04
06:13:25|37015.04
06:13:26|37017.
06:13:27|37017.01
06:13:28|37018.86
06:13:29|37020.
06:13:30|37017.11
06:13:31|37017.1
06:13:32|37013.8
06:13:33|37016.43
06:13:34|37016.48
06:13:36|37015.04
06:13:37|37019.95
06:13:38|37019.96
06:13:39|37020.67
06:13:40|37020.67
06:13:41|37020.67
06:13:42|37020.66
06:13:43|37017.47
06:13:45|37017.47
06:13:45|37015.01
06:13:46|37016.28
06:13:47|37016.27
06:13:48|37014.51
06:13:49|37015.98
06:13:50|37015.99
06:13:51|37015.99
06:13:52|37014.53
06:13:53|37019.15
06:13:54|37019.14
06:13:55|37019.14
06:13:56|37019.14
06:13:57|37020.
06:13:58|37033.28
06:13:59|37033.29
06:14:00|37035.7
06:14:01|37035.7
06:14:02|37035.7
06:14:03|37035.7
06:14:04|37035.7
06:14:05|37032.17
06:14:06|37032.16
06:14:07|37032.16
06:14:08|37024.26
06:14:09|37024.26
06:14:10|37024.26
06:14:11|37031.81
06:14:12|37030.16
06:14:13|37030.16
06:14:14|37027.34
06:14:15|37027.34
06:14:16|37028.13
06:14:17|37028.13
06:14:18|37029.46
06:14:19|37027.88
06:14:20|37027.35
06:14:21|37027.34
06:14:22|37027.35
06:14:23|37027.35
06:14:24|37024.06
06:14:25|37024.07
06:14:26|37024.06
06:14:27|37022.33
06:14:28|37023.25
06:14:29|37024.45
06:14:30|37024.45
06:14:31|37026.
06:14:32|37024.45
06:14:33|37021.16
06:14:34|37023.12
06:14:35|37023.12
06:14:37|37023.12
06:14:38|37023.13
06:14:39|37020.84
06:14:40|37020.84
06:14:41|37022.46
06:14:42|37022.46
06:14:44|37022.46
06:14:44|37022.45
06:14:45|37022.46
06:14:47|37026.13
06:14:48|37026.13
06:14:48|37022.86
06:14:50|37024.89
06:14:51|37024.88
06:14:52|37022.36
06:14:52|37022.36
06:14:53|37020.83
06:14:55|37020.84
06:14:56|37020.84
06:14:57|37024.06
06:14:58|37021.09
06:14:59|37021.09
06:15:00|37024.88
06:15:01|37021.39
06:15:02|37021.4
06:15:03|37021.39
06:15:04|37019.17
06:15:06|37019.16
06:15:06|37019.17
06:15:07|37019.16
06:15:08|37019.16
06:15:09|37016.65
06:15:10|37016.66
06:15:11|37019.87
06:15:12|37019.87
06:15:13|37021.38
06:15:14|37021.39
06:15:15|37013.08
06:15:16|37005.25
06:15:17|37025.7
06:15:18|37025.7
06:15:19|37023.24
06:15:20|37023.23
06:15:21|37023.24
06:15:22|37023.23
06:15:23|37023.24
06:15:24|37023.63
06:15:25|37025.68
06:15:26|37027.25
06:15:27|37027.66
06:15:28|37029.32
06:15:29|37025.09
06:15:30|37024.45
06:15:31|37026.99
06:15:32|37025.89
06:15:33|37035.84
06:15:34|37039.27
06:15:35|37043.33
06:15:36|37043.45
06:15:38|37044.16
06:15:39|37040.46
06:15:40|37036.51
06:15:41|37036.51
06:15:42|37039.29
06:15:43|37038.16
06:15:44|37038.16
06:15:45|37036.5
06:15:46|37035.08
06:15:47|37035.84
06:15:48|37034.79
06:15:49|37034.78
06:15:50|37034.79
06:15:51|37034.83
06:15:52|37034.83
06:15:53|37036.79
06:15:54|37038.26
06:15:55|37036.68
06:15:56|37036.68
06:15:57|37036.72
06:15:58|37035.6
06:15:59|37040.74
06:16:00|37044.19
06:16:01|37039.81
06:16:02|37040.
06:16:04|37037.
06:16:04|37037.
06:16:05|37035.09
06:16:06|37035.09
06:16:08|37040.
06:16:08|37036.86
06:16:09|37038.06
06:16:10|37035.19
06:16:12|37037.53
06:16:13|37038.01
06:16:14|37038.
06:16:14|37035.74
06:16:15|37035.01
06:16:16|37036.29
06:16:17|37036.3
06:16:18|37038.
06:16:20|37038.
06:16:20|37038.01
06:16:22|37038.
06:16:22|37037.04
06:16:24|37040.53
06:16:25|37037.03
06:16:25|37037.05
06:16:26|37037.05
06:16:27|37037.05
06:16:29|37037.78
06:16:30|37036.29
06:16:30|37035.16
06:16:32|37034.82
06:16:32|37034.83
06:16:34|37034.83
06:16:35|37034.82
06:16:36|37034.83
06:16:37|37034.83
06:16:38|37034.84
06:16:39|37036.86
06:16:41|37034.82
06:16:42|37035.09
06:16:43|37035.05
06:16:44|37035.05
06:16:46|37035.05
06:16:46|37035.05
06:16:47|37034.3
06:16:49|37035.05
06:16:49|37034.31
06:16:51|37034.3
06:16:52|37035.08
06:16:52|37034.
06:16:54|37035.34
06:16:55|37036.29
06:16:55|37036.29
06:16:57|37036.29
06:16:58|37036.29
06:16:58|37036.29
06:17:00|37036.29
06:17:01|37036.28
06:17:02|37034.42
06:17:03|37034.43
06:17:04|37033.99
06:17:05|37034.
06:17:05|37034.
06:17:06|37034.41
06:17:07|37034.41
06:17:09|37034.4
06:17:10|37034.4
06:17:10|37034.4
06:17:12|37042.58
06:17:13|37039.01
06:17:13|37039.
06:17:14|37039.01
06:17:15|37039.01
06:17:16|37036.44
06:17:17|37039.69
06:17:18|37038.3
06:17:19|37042.56
06:17:20|37038.83
06:17:21|37038.83
06:17:23|37037.01
06:17:23|37039.05
06:17:25|37039.7
06:17:26|37039.7
06:17:26|37040.96
06:17:28|37040.96
06:17:29|37040.69
06:17:29|37042.55
06:17:31|37038.39
06:17:31|37039.48
06:17:32|37037.89
06:17:33|37039.69
06:17:34|37039.69
06:17:35|37042.54
06:17:36|37027.29
06:17:38|37022.34
06:17:38|37023.67
06:17:40|37025.59
06:17:42|37025.66
06:17:43|37026.53
06:17:44|37027.65
06:17:44|37027.97
06:17:46|37027.99
06:17:47|37027.98
06:17:48|37025.
06:17:48|37025.01
06:17:50|37024.
06:17:51|37024.01
06:17:52|37024.01
06:17:53|37030.58
06:17:54|37027.11
06:17:55|37027.11
06:17:56|37027.11
06:17:57|37027.12
06:17:57|37024.91
06:17:59|37026.24
06:18:00|37026.24
06:18:01|37024.64
06:18:02|37027.56
06:18:03|37031.
06:18:04|37034.14
06:18:05|37034.15
06:18:05|37034.14
06:18:07|37034.15
06:18:07|37034.15
06:18:09|37034.14
06:18:09|37034.15
06:18:10|37034.15
06:18:11|37034.15
06:18:12|37034.1
06:18:14|37032.83
06:18:15|37033.62
06:18:16|37032.01
06:18:16|37033.61
06:18:18|37033.61
06:18:19|37030.91
06:18:20|37030.91
06:18:21|37027.58
06:18:22|37027.58
06:18:23|37027.58
06:18:24|37025.96
06:18:25|37025.95
06:18:25|37027.57
06:18:27|37027.57
06:18:27|37025.96
06:18:28|37022.31
06:18:30|37023.98
06:18:31|37023.98
06:18:32|37026.26
06:18:33|37023.96
06:18:34|37026.62
06:18:35|37026.61
06:18:36|37026.61
06:18:37|37027.16
06:18:38|37023.68
06:18:39|37026.49
06:18:39|37026.49
06:18:41|37027.17
06:18:43|37027.17
06:18:43|37027.17
06:18:44|37027.17
06:18:45|37027.21
06:18:46|37027.2
06:18:47|37030.52
06:18:49|37023.77
06:18:50|37023.68
06:18:51|37023.68
06:18:52|37023.59
06:18:53|37023.59
06:18:54|37022.95
06:18:55|37022.87
06:18:56|37026.61
06:18:57|37022.97
06:18:58|37022.98
06:18:59|37022.97
06:19:01|37026.03
06:19:01|37026.03
06:19:02|37026.04
06:19:03|37026.04
06:19:04|37024.51
06:19:05|37023.68
06:19:06|37026.6
06:19:07|37026.61
06:19:08|37022.97
06:19:09|37025.64
06:19:10|37025.63
06:19:11|37025.64
06:19:12|37028.71
06:19:13|37033.03
06:19:14|37030.18
06:19:16|37032.96
06:19:16|37032.96
06:19:17|37032.96
06:19:19|37032.96
06:19:19|37032.96
06:19:20|37032.95
06:19:21|37032.96
06:19:22|37032.96
06:19:23|37032.96
06:19:24|37032.96
06:19:25|37032.96
06:19:26|37032.95
06:19:27|37032.95
06:19:28|37026.37
06:19:29|37023.49
06:19:31|37025.39
06:19:31|37024.59
06:19:32|37024.59
06:19:33|37024.58
06:19:34|37022.91
06:19:36|37026.02
06:19:36|37026.01
06:19:37|37026.02
06:19:38|37026.02
06:19:39|37024.28
06:19:40|37025.31
06:19:42|37028.82
06:19:43|37029.63
06:19:45|37031.37
06:19:46|37026.82
06:19:47|37029.12
06:19:48|37026.82
06:19:49|37026.82
06:19:50|37026.81
06:19:51|37026.71
06:19:52|37029.1
06:19:52|37030.61
06:19:54|37031.3
06:19:55|37031.31
06:19:56|37029.82
06:19:56|37029.17
06:19:58|37029.19
06:19:58|37027.64
06:20:00|37027.64
06:20:01|37026.01
06:20:01|37026.
06:20:03|37023.81
06:20:04|37023.81
06:20:05|37026.01
06:20:06|37026.02
06:20:06|37029.99
06:20:08|37030.
06:20:09|37029.99
06:20:10|37027.65
06:20:10|37026.06
06:20:12|37029.27
06:20:13|37025.68
06:20:13|37027.6
06:20:15|37029.12
06:20:16|37027.6
06:20:17|37030.
06:20:17|37030.
06:20:18|37030.02
06:20:20|37029.96
06:20:20|37030.19
06:20:22|37032.8
06:20:22|37029.12
06:20:24|37027.25
06:20:25|37027.01
06:20:25|37027.01
06:20:26|37020.92
06:20:27|37024.74
06:20:29|37022.48
06:20:29|37022.98
06:20:30|37022.98
06:20:32|37023.02
06:20:33|37023.02
06:20:34|37023.06
06:20:34|37023.12
06:20:36|37023.13
06:20:36|37023.13
06:20:37|37022.67
06:20:39|37023.13
06:20:40|37023.12
06:20:40|37022.75
06:20:41|37023.04
06:20:43|37023.04
06:20:44|37023.03
06:20:45|37023.04
06:20:46|37022.4
06:20:48|37022.4
06:20:49|37022.41
06:20:50|37022.41
06:20:51|37022.41
06:20:52|37026.93
06:20:53|37025.88
06:20:54|37025.89
06:20:55|37024.36
06:20:56|37027.08
06:20:57|37027.07
06:20:58|37027.08
06:20:59|37027.08
06:20:59|37027.07
06:21:01|37027.06
06:21:02|37024.74
06:21:03|37024.73
06:21:03|37024.73
06:21:05|37024.74
06:21:06|37024.74
06:21:07|37027.73
06:21:08|37029.12
06:21:08|37029.12
06:21:10|37025.09
06:21:11|37022.41
06:21:12|37022.41
06:21:12|37022.41
06:21:14|37022.41
06:21:15|37022.41
06:21:16|37022.41
06:21:16|37022.41
06:21:17|37022.41
06:21:18|37022.41
06:21:20|37022.41
06:21:21|37022.41
06:21:22|37022.41
06:21:23|37022.41
06:21:23|37022.41
06:21:25|37022.4
06:21:26|37022.49
06:21:27|37022.41
06:21:27|37024.14
06:21:29|37022.71
06:21:30|37022.41
06:21:30|37022.41
06:21:32|37022.41
06:21:33|37022.42
06:21:33|37022.42
06:21:35|37022.42
06:21:36|37022.4
06:21:36|37022.41
06:21:38|37022.4
06:21:39|37022.4
06:21:39|37022.41
06:21:41|37025.25
06:21:42|37025.25
06:21:43|37025.24
06:21:44|37023.3
06:21:46|37023.34
06:21:46|37024.98
06:21:48|37022.41
06:21:48|37022.41
06:21:50|37022.97
06:21:51|37023.25
06:21:52|37025.23
06:21:52|37024.61
06:21:54|37024.74
06:21:54|37025.24
06:21:56|37025.24
06:21:57|37022.83
06:21:58|37024.27
06:21:59|37024.28
06:21:59|37024.28
06:22:00|37024.82
06:22:02|37026.39
06:22:02|37024.81
06:22:04|37026.18
06:22:05|37026.19
06:22:06|37026.18
06:22:07|37023.79
06:22:08|37023.8
06:22:09|37024.26
06:22:10|37026.09
06:22:11|37026.67
06:22:12|37026.08
06:22:13|37026.08
06:22:14|37026.67
06:22:15|37026.67
06:22:16|37026.68
06:22:17|37026.67
06:22:18|37026.67
06:22:20|37024.26
06:22:20|37025.56
06:22:21|37025.56
06:22:22|37025.6
06:22:23|37025.56
06:22:24|37025.56
06:22:25|37025.57
06:22:26|37025.57
06:22:27|37025.57
06:22:28|37025.7
06:22:29|37025.48
06:22:30|37023.29
06:22:31|37024.3
06:22:32|37025.08
06:22:33|37026.29
06:22:34|37027.
06:22:35|37026.99
06:22:36|37034.99
06:22:37|37039.69
06:22:38|37040.05
06:22:39|37040.06
06:22:40|37041.48
06:22:41|37033.16
06:22:42|37036.89
06:22:43|37037.21
06:22:45|37038.18
06:22:45|37035.89
06:22:46|37038.16
06:22:48|37038.17
06:22:49|37036.07
06:22:50|37037.93
06:22:50|37035.69
06:22:52|37036.82
06:22:53|37036.36
06:22:54|37038.17
06:22:55|37038.17
06:22:56|37038.18
06:22:57|37038.18
06:22:58|37034.6
06:22:59|37036.01
06:23:00|37036.23
06:23:01|37036.54
06:23:02|37036.55
06:23:03|37038.08
06:23:04|37037.35
06:23:05|37037.36
06:23:05|37037.36
06:23:07|37036.55
06:23:08|37027.84
06:23:08|37027.84
06:23:09|37027.84
06:23:11|37023.05
06:23:12|37026.
06:23:13|37025.18
06:23:14|37027.63
06:23:15|37028.22
06:23:16|37030.3
06:23:17|37027.61
06:23:18|37027.61
06:23:20|37027.62
06:23:20|37025.73
06:23:21|37027.72
06:23:22|37025.28
06:23:23|37029.62
06:23:24|37032.24
06:23:25|37032.24
06:23:26|37032.25
06:23:27|37032.28
06:23:28|37034.59
06:23:29|37034.58
06:23:30|37034.6
06:23:31|37036.6
06:23:32|37036.76
06:23:33|37034.58
06:23:34|37033.02
06:23:35|37034.5
06:23:36|37032.28
06:23:37|37032.29
06:23:38|37032.29
06:23:39|37032.29
06:23:41|37032.29
06:23:41|37032.29
06:23:42|37034.25
06:23:43|37034.84
06:23:44|37038.26
06:23:46|37038.26
06:23:47|37038.25
06:23:48|37025.01
06:23:50|37035.9
06:23:51|37038.26
06:23:52|37038.26
06:23:53|37037.04
06:23:54|37037.04
06:23:55|37040.99
06:23:56|37032.33
06:23:57|37032.34
06:23:58|37033.21
06:23:59|37033.22
06:24:00|37035.9
06:24:01|37035.9
06:24:02|37035.9
06:24:03|37035.9
06:24:05|37038.25
06:24:05|37038.24
06:24:06|37038.25
06:24:07|37035.91
06:24:08|37035.91
06:24:09|37035.91
06:24:10|37038.51
06:24:12|37038.49
06:24:12|37037.81
06:24:14|37037.82
06:24:14|37035.96
06:24:16|37036.97
06:24:17|37036.97
06:24:18|37039.64
06:24:19|37038.93
06:24:20|37039.41
06:24:21|37043.72
06:24:22|37036.97
06:24:23|37035.92
06:24:24|37035.92
06:24:25|37040.
06:24:26|37039.99
06:24:27|37040.
06:24:28|37041.32
06:24:29|37040.
06:24:30|37040.01
06:24:31|37041.34
06:24:32|37041.34
06:24:33|37040.01
06:24:34|37041.36
06:24:35|37040.78
06:24:36|37041.44
06:24:37|37041.48
06:24:38|37041.48
06:24:39|37042.24
06:24:40|37043.4
06:24:41|37043.4
06:24:42|37043.79
06:24:43|37043.79
06:24:44|37043.79
06:24:45|37043.78
06:24:47|37043.79
06:24:48|37043.96
06:24:49|37043.96
06:24:50|37043.96
06:24:51|37043.95
06:24:51|37044.49
06:24:53|37044.49
06:24:54|37044.5
06:24:55|37044.51
06:24:56|37044.52
06:24:57|37044.52
06:24:58|37044.99
06:24:59|37044.98
06:25:00|37044.98
06:25:01|37041.49
06:25:02|37043.81
06:25:03|37043.8
06:25:04|37043.81
06:25:05|37043.8
06:25:06|37043.8
06:25:07|37044.97
06:25:08|37044.98
06:25:09|37044.98
06:25:10|37044.99
06:25:11|37045.
06:25:12|37042.05
06:25:13|37044.73
06:25:14|37043.03
06:25:15|37041.79
06:25:16|37044.23
06:25:17|37042.94
06:25:18|37041.01
06:25:19|37041.02
06:25:20|37031.36
06:25:21|37034.24
06:25:22|37033.67
06:25:23|37030.75
06:25:24|37030.01
06:25:25|37030.
06:25:26|37028.26
06:25:27|37030.74
06:25:28|37030.75
06:25:29|37034.44
06:25:30|37032.7
06:25:31|37031.63
06:25:32|37031.63
06:25:33|37030.04
06:25:34|37031.91
06:25:35|37033.14
06:25:36|37031.79
06:25:37|37025.01
06:25:38|37025.
06:25:39|37024.01
06:25:40|37022.44
06:25:41|37022.44
06:25:42|37022.43
06:25:43|37022.43
06:25:44|37022.42
06:25:45|37022.41
06:25:46|37023.86
06:25:47|37023.86
06:25:49|37023.86
06:25:49|37023.96
06:25:50|37026.99
06:25:52|37026.98
06:25:53|37027.47
06:25:54|37028.18
06:25:55|37025.92
06:25:56|37025.92
06:25:57|37026.7
06:25:58|37025.89
06:25:59|37027.66
06:26:00|37035.15
06:26:01|37037.45
06:26:03|37035.15
06:26:03|37035.16
06:26:04|37035.16
06:26:05|37035.15
06:26:06|37039.14
06:26:07|37039.15
06:26:08|37039.15
06:26:09|37039.14
06:26:10|37039.14
06:26:11|37039.14
06:26:12|37039.15
06:26:13|37039.15
06:26:14|37039.15
06:26:15|37039.15
06:26:16|37039.15
06:26:17|37039.24
06:26:18|37039.15
06:26:19|37039.24
06:26:20|37039.23
06:26:21|37041.15
06:26:22|37039.15
06:26:23|37039.15
06:26:24|37041.16
06:26:25|37040.43
06:26:26|37041.15
06:26:27|37041.16
06:26:28|37039.16
06:26:29|37039.16
06:26:30|37039.15
06:26:31|37037.01
06:26:32|37034.12
06:26:33|37033.14
06:26:34|37036.29
06:26:35|37034.85
06:26:36|37032.26
06:26:37|37033.31
06:26:38|37034.48
06:26:39|37032.13
06:26:40|37032.46
06:26:41|37034.46
06:26:42|37034.47
06:26:43|37034.47
06:26:44|37032.14
06:26:45|37032.13
06:26:46|37033.48
06:26:47|37033.49
06:26:49|37031.84
06:26:49|37031.84
06:26:51|37034.48
06:26:52|37034.49
06:26:54|37037.42
06:26:54|37037.41
06:26:55|37037.42
06:26:56|37037.42
06:26:57|37035.44
06:26:58|37036.17
06:26:59|37036.99
06:27:00|37036.31
06:27:01|37031.09
06:27:02|37038.06
06:27:03|37038.75
06:27:04|37038.76
06:27:05|37037.29
06:27:06|37039.08
06:27:07|37037.3
06:27:08|37037.31
06:27:09|37040.32
06:27:10|37034.59
06:27:11|37037.91
06:27:12|37037.92
06:27:13|37035.01
06:27:14|37034.03
06:27:15|37039.38
06:27:16|37034.02
06:27:17|37035.24
06:27:18|37036.28
06:27:19|37045.
06:27:20|37044.71
06:27:21|37044.88
06:27:22|37043.94
06:27:23|37043.18
06:27:24|37043.17
06:27:25|37043.18
06:27:26|37041.85
06:27:27|37043.18
06:27:28|37041.18
06:27:29|37042.99
06:27:30|37042.13
06:27:31|37042.76
06:27:32|37042.76
06:27:33|37042.79
06:27:34|37043.44
06:27:35|37043.44
06:27:36|37044.91
06:27:37|37042.14
06:27:38|37045.
06:27:39|37044.69
06:27:40|37044.99
06:27:41|37044.7
06:27:43|37045.
06:27:43|37044.89
06:27:44|37044.89
06:27:46|37044.43
06:27:46|37044.43
06:27:47|37044.43
06:27:48|37045.
06:27:50|37044.78
06:27:51|37044.78
06:27:52|37043.43
06:27:53|37044.89
06:27:54|37045.
06:27:55|37045.
06:27:56|37045.
06:27:57|37044.68
06:27:58|37044.69
06:27:59|37044.68
06:28:00|37044.69
06:28:01|37045.
06:28:02|37045.
06:28:03|37044.99
06:28:04|37041.17
06:28:05|37042.69
06:28:06|37041.17
06:28:07|37041.18
06:28:08|37041.17
06:28:09|37043.57
06:28:10|37044.73
06:28:11|37044.32
06:28:12|37044.73
06:28:13|37044.72
06:28:14|37044.72
06:28:15|37044.71
06:28:16|37041.22
06:28:17|37044.91
06:28:18|37042.91
06:28:19|37043.95
06:28:20|37043.96
06:28:21|37044.99
06:28:22|37044.99
06:28:23|37044.99
06:28:24|37042.9
06:28:25|37042.91
06:28:26|37044.99
06:28:27|37045.
06:28:28|37044.99
06:28:29|37045.
06:28:30|37045.
06:28:31|37045.
06:28:32|37044.99
06:28:33|37044.99
06:28:34|37045.
06:28:35|37044.96
06:28:36|37044.95
06:28:37|37044.95
06:28:38|37044.75
06:28:39|37045.76
06:28:40|37045.77
06:28:41|37046.73
06:28:42|37046.74
06:28:43|37046.74
06:28:44|37044.74
06:28:45|37044.74
06:28:46|37043.97
06:28:47|37044.73
06:28:48|37044.74
06:28:49|37044.74
06:28:51|37046.91
06:28:52|37046.9
06:28:53|37045.66
06:28:54|37046.83
06:28:55|37048.1
06:28:56|37048.1
06:28:57|37048.09
06:28:58|37048.72
06:28:59|37048.73
06:29:00|37049.98
06:29:01|37049.98
06:29:03|37048.82
06:29:03|37048.83
06:29:04|37049.95
06:29:05|37048.09
06:29:06|37048.09
06:29:07|37049.94
06:29:09|37050.
06:29:10|37050.
06:29:11|37049.95
06:29:11|37049.95
06:29:12|37049.94
06:29:13|37049.46
06:29:15|37049.44
06:29:16|37049.45
06:29:17|37049.44
06:29:18|37050.
06:29:18|37050.
06:29:19|37050.
06:29:20|37050.
06:29:22|37049.99
06:29:23|37050.
06:29:23|37049.99
06:29:24|37049.99
06:29:25|37050.
06:29:27|37049.99
06:29:27|37050.
06:29:28|37050.
06:29:30|37050.
06:29:31|37050.
06:29:31|37050.
06:29:32|37050.
06:29:34|37049.99
06:29:34|37050.
06:29:35|37050.
06:29:37|37050.
06:29:38|37050.
06:29:39|37050.
06:29:40|37049.99
06:29:41|37050.
06:29:42|37050.
06:29:43|37050.
06:29:44|37052.74
06:29:45|37052.74
06:29:46|37052.74
06:29:47|37071.15
06:29:48|37070.04
06:29:49|37074.94
06:29:50|37074.94
06:29:51|37067.94
06:29:52|37067.94
06:29:54|37067.94
06:29:55|37067.95
06:29:56|37067.94
06:29:58|37061.01
06:29:58|37059.17
06:29:59|37061.02
06:30:00|37063.02
06:30:01|37063.04
06:30:02|37063.04
06:30:03|37063.04
06:30:04|37063.04
06:30:05|37063.04
06:30:07|37065.8
06:30:08|37054.25
06:30:08|37053.77
06:30:10|37053.25
06:30:10|37049.95
06:30:11|37049.94
06:30:12|37045.7
06:30:14|37043.96
06:30:14|37043.96
06:30:16|37043.97
06:30:16|37043.97
06:30:17|37044.47
06:30:18|37049.95
06:30:19|37047.2
06:30:20|37049.14
06:30:21|37047.44
06:30:22|37047.45
06:30:23|37047.45
06:30:25|37045.73
06:30:26|37045.73
06:30:27|37045.71
06:30:27|37043.96
06:30:29|37043.96
06:30:30|37043.96
06:30:31|37043.96
06:30:32|37043.97
06:30:33|37043.97
06:30:33|37043.96
06:30:35|37043.97
06:30:36|37043.97
06:30:37|37035.03
06:30:38|37028.83
06:30:38|37027.74
06:30:40|37030.2
06:30:41|37030.47
06:30:42|37022.84
06:30:43|37022.45
06:30:43|37022.41
06:30:45|37022.4
06:30:46|37022.41
06:30:47|37022.41
06:30:48|37022.41
06:30:49|37022.4
06:30:49|37020.
06:30:51|37019.22
06:30:52|37017.99
06:30:54|37015.95
06:30:55|37015.94
06:30:56|37018.
06:30:57|37015.94
06:30:57|37015.95
06:30:59|37015.5
06:31:00|37015.5
06:31:01|37011.69
06:31:01|37011.69
06:31:03|37011.71
06:31:04|37010.01
06:31:05|37002.46
06:31:05|37001.02
06:31:06|37001.
06:31:07|37000.
06:31:09|36998.59
06:31:09|36998.57
06:31:11|36998.55
06:31:12|36992.49
06:31:13|36996.1
06:31:14|36988.15
06:31:15|36983.71
06:31:16|36979.11
06:31:17|36974.69
06:31:18|36975.75
06:31:19|36980.02
06:31:20|36980.
06:31:21|36979.82
06:31:22|36980.84
06:31:23|36990.99
06:31:24|36993.16
06:31:25|36993.15
06:31:26|36993.15
06:31:27|36993.15
06:31:28|36993.16
06:31:29|36993.16
06:31:30|36993.15
06:31:31|37000.
06:31:32|37002.46
06:31:33|37004.82
06:31:34|37004.82
06:31:35|37008.
06:31:36|37008.
06:31:37|37008.7
06:31:38|37012.42
06:31:39|37012.41
06:31:40|37005.17
06:31:41|37006.93
06:31:41|37009.53
06:31:43|37009.53
06:31:44|37014.91
06:31:44|37013.24
06:31:46|37009.64
06:31:47|37011.77
06:31:47|37022.52
06:31:49|37027.66
06:31:50|37023.41
06:31:51|37026.48
06:31:52|37022.77
06:31:52|37024.8
06:31:54|37024.8
06:31:55|37027.14
06:31:56|37023.02
06:31:58|37025.09
06:31:59|37025.09
06:32:00|37027.3
06:32:01|37024.32
06:32:02|37024.31
06:32:03|37025.09
06:32:04|37026.72
06:32:05|37022.45
06:32:06|37023.78
06:32:07|37025.08
06:32:08|37025.09
06:32:09|37021.11
06:32:10|37025.08
06:32:11|37023.98
06:32:12|37026.33
06:32:13|37026.09
06:32:14|37025.46
06:32:15|37024.79
06:32:16|37024.8
06:32:17|37026.16
06:32:18|37026.71
06:32:19|37022.62
06:32:20|37023.26
06:32:21|37024.31
06:32:22|37024.3
06:32:23|37024.31
06:32:24|37025.55
06:32:26|37023.69
06:32:26|37023.69
06:32:27|37023.69
06:32:28|37024.05
06:32:29|37024.05
06:32:30|37021.01
06:32:31|37021.66
06:32:32|37018.77
06:32:33|37020.28
06:32:34|37021.85
06:32:35|37020.23
06:32:36|37013.25
06:32:37|37013.8
06:32:38|37007.13
06:32:39|37009.99
06:32:40|37008.12
06:32:41|37009.99
06:32:42|37009.95
06:32:43|37009.95
06:32:44|37009.94
06:32:45|37009.95
06:32:46|37009.94
06:32:47|37011.85
06:32:48|37011.84
06:32:49|37011.84
06:32:50|37010.49
06:32:51|37010.48
06:32:52|37008.09
06:32:53|37011.83
06:32:55|37013.59
06:32:56|37012.39
06:32:57|37012.9
06:32:58|37012.89
06:32:59|37010.51
06:33:00|37010.47
06:33:01|37012.9
06:33:02|37010.54
06:33:03|37008.68
06:33:04|37010.08
06:33:05|37010.08
06:33:07|37010.09
06:33:07|37010.09
06:33:08|37010.09
06:33:09|37007.66
06:33:10|37007.66
06:33:11|37012.38
06:33:12|37010.56
06:33:13|37008.67
06:33:14|37016.53
06:33:15|37021.
06:33:16|37021.
06:33:17|37021.01
06:33:18|37021.01
06:33:19|37021.
06:33:20|37021.02
06:33:21|37021.02
06:33:22|37022.83
06:33:23|37017.41
06:33:24|37013.61
06:33:25|37011.84
06:33:26|37010.09
06:33:27|37001.38
06:33:28|37004.26
06:33:29|37009.41
06:33:31|37006.13
06:33:32|37013.36
06:33:32|37006.86
06:33:33|37006.85
06:33:34|37006.84
06:33:35|37010.31
06:33:36|37008.49
06:33:37|37006.89
06:33:38|37007.57
06:33:39|37008.49
06:33:40|37008.49
06:33:41|37005.14
06:33:42|37005.13
06:33:43|37004.26
06:33:44|37000.56
06:33:45|37000.68
06:33:46|37004.31
06:33:47|37004.3
06:33:48|37005.45
06:33:49|37005.45
06:33:50|37004.48
06:33:51|37006.49
06:33:52|37006.49
06:33:53|37006.48
06:33:54|37005.46
06:33:56|37005.46
06:33:57|37004.24
06:33:59|37002.18
06:33:59|37004.24
06:34:01|37004.24
06:34:02|37004.24
06:34:03|37003.44
06:34:04|37005.09
06:34:05|37003.46
06:34:06|37003.45
06:34:07|37005.08
06:34:08|37002.56
06:34:09|37002.55
06:34:10|37002.35
06:34:11|37002.56
06:34:12|37000.25
06:34:13|37002.09
06:34:14|37003.55
06:34:15|37003.54
06:34:16|37003.54
06:34:17|37000.79
06:34:18|37000.8
06:34:19|36998.82
06:34:20|37000.8
06:34:21|37002.92
06:34:22|37000.88
06:34:23|37000.89
06:34:24|37003.29
06:34:25|37000.98
06:34:26|37003.21
06:34:27|37001.3
06:34:28|37003.46
06:34:29|37003.46
06:34:30|37010.08
06:34:31|37010.08
06:34:32|37011.99
06:34:33|37011.99
06:34:34|37012.
06:34:35|37009.16
06:34:36|37009.15
06:34:37|37007.42
06:34:38|36993.16
06:34:39|36985.8
06:34:40|36986.49
06:34:41|36985.92
06:34:42|36981.15
06:34:43|36981.14
06:34:44|36980.06
06:34:45|36980.06
06:34:46|36980.05
06:34:47|36982.99
06:34:48|36981.02
06:34:49|36980.06
06:34:50|36980.68
06:34:51|36981.97
06:34:52|36984.67
06:34:53|36985.13
06:34:54|36986.22
06:34:55|36986.22
06:34:56|36985.13
06:34:58|36980.05
06:34:58|36980.06
06:34:59|36980.06
06:35:00|36980.05
06:35:01|36980.05
06:35:03|36976.3
06:35:03|36976.3
06:35:05|36975.29
06:35:05|36975.28
06:35:06|36975.28
06:35:07|36974.38
06:35:08|36974.38
06:35:09|36981.83
06:35:10|36981.83
06:35:11|36984.73
06:35:12|36985.32
06:35:13|36986.21
06:35:14|36992.66
06:35:15|36992.67
06:35:16|36992.66
06:35:17|36992.67
06:35:18|36992.66
06:35:19|36992.66
06:35:20|36988.1
06:35:21|36988.31
06:35:22|36988.31
06:35:23|36988.31
06:35:24|36988.31
06:35:25|36988.31
06:35:26|36986.47
06:35:27|36988.32
06:35:28|36988.32
06:35:29|36988.32
06:35:30|36988.32
06:35:31|36988.32
06:35:32|36991.31
06:35:33|36991.32
06:35:34|36991.32
06:35:35|36991.31
06:35:36|36991.31
06:35:37|36991.31
06:35:38|36991.31
06:35:39|36991.32
06:35:40|36991.31
06:35:41|36988.4
06:35:43|36988.32
06:35:43|36988.32
06:35:45|36989.34
06:35:45|36988.32
06:35:46|36990.81
06:35:47|36989.22
06:35:48|36988.32
06:35:49|36990.69
06:35:50|36988.32
06:35:51|36986.01
06:35:52|36986.
06:35:53|36986.01
06:35:54|36986.
06:35:55|36985.97
06:35:56|36985.97
06:35:58|36994.24
06:36:00|36985.97
06:36:01|36985.96
06:36:02|36985.96
06:36:03|36985.97
06:36:04|36985.96
06:36:05|36985.97
06:36:06|36985.97
06:36:07|36985.97
06:36:08|36981.31
06:36:09|36981.31
06:36:09|36981.3
06:36:11|36971.73
06:36:11|36971.11
06:36:12|36971.71
06:36:14|36971.71
06:36:15|36971.71
06:36:15|36971.72
06:36:16|36971.72
06:36:17|36971.72
06:36:18|36971.27
06:36:20|36968.26
06:36:21|36967.1
06:36:21|36977.94
06:36:23|36974.97
06:36:24|36975.09
06:36:25|36976.2
06:36:26|36975.95
06:36:27|36975.95
06:36:28|36977.8
06:36:28|36977.81
06:36:30|36975.96
06:36:31|36975.96
06:36:31|36979.16
06:36:33|36978.96
06:36:33|36978.45
06:36:35|36978.82
06:36:36|36975.96
06:36:37|36975.97
06:36:37|36971.28
06:36:38|36971.29
06:36:39|36971.28
06:36:40|36971.29
06:36:42|36975.35
06:36:42|36972.52
06:36:43|36970.92
06:36:45|36970.93
06:36:45|36970.93
06:36:47|36971.71
06:36:47|36973.74
06:36:49|36975.78
06:36:49|36975.78
06:36:51|36973.74
06:36:51|36973.74
06:36:52|36973.74
06:36:54|36975.79
06:36:54|36977.98
06:36:56|36977.99
06:36:56|36977.98
06:36:58|36977.99
06:36:58|36977.98
06:37:00|36977.99
06:37:02|36977.99
06:37:02|36980.25
06:37:03|36980.24
06:37:04|36978.79
06:37:05|36978.79
06:37:06|36980.24
06:37:07|36978.75
06:37:09|36984.32
06:37:09|36980.63
06:37:10|36981.15
06:37:11|36981.15
06:37:13|36981.15
06:37:13|36985.
06:37:14|36985.62
06:37:15|36984.45
06:37:17|36985.7
06:37:17|36985.69
06:37:18|36985.7
06:37:19|36985.96
06:37:20|36985.95
06:37:21|36985.95
06:37:22|36985.48
06:37:23|36978.08
06:37:24|36975.14
06:37:25|36978.09
06:37:26|36976.49
06:37:27|36974.18
06:37:28|36976.34
06:37:29|36975.18
06:37:30|36975.18
06:37:31|36977.99
06:37:32|36978.3
06:37:33|36980.75
06:37:34|36980.75
06:37:35|36980.75
06:37:36|36980.76
06:37:37|36980.43
06:37:38|36980.44
06:37:39|36982.86
06:37:40|36982.8
06:37:41|36982.79
06:37:42|36982.79
06:37:43|36983.06
06:37:44|36983.07
06:37:45|36985.2
06:37:46|36984.92
06:37:47|36982.62
06:37:48|36982.63
06:37:49|36982.63
06:37:50|36982.63
06:37:51|36973.89
06:37:52|36976.55
06:37:53|36970.3
06:37:54|36970.31
06:37:56|36970.31
06:37:57|36970.31
06:37:57|36965.81
06:37:58|36963.99
06:38:00|36966.33
06:38:01|36966.33
06:38:02|36966.33
06:38:03|36966.33
06:38:05|36964.17
06:38:06|36965.21
06:38:07|36966.34
06:38:08|36965.21
06:38:09|36965.21
06:38:09|36964.18
06:38:10|36964.17
06:38:12|36964.18
06:38:12|36964.52
06:38:14|36966.32
06:38:15|36966.33
06:38:15|36966.33
06:38:17|36966.33
06:38:18|36966.32
06:38:18|36966.33
06:38:19|36966.33
06:38:20|36966.33
06:38:21|36966.33
06:38:23|36966.33
06:38:23|36966.33
06:38:24|36966.33
06:38:25|36966.33
06:38:27|36964.37
06:38:28|36964.38
06:38:29|36964.38
06:38:29|36964.38
06:38:30|36964.37
06:38:31|36964.38
06:38:32|36964.37
06:38:34|36964.38
06:38:35|36964.37
06:38:35|36964.38
06:38:36|36963.14
06:38:37|36960.09
06:38:39|36961.15
06:38:39|36961.12
06:38:40|36961.13
06:38:41|36961.12
06:38:43|36961.13
06:38:44|36961.13
06:38:44|36959.39
06:38:45|36959.38
06:38:47|36959.39
06:38:48|36960.69
06:38:48|36960.7
06:38:50|36959.39
06:38:51|36960.68
06:38:52|36959.38
06:38:53|36958.37
06:38:54|36960.58
06:38:55|36960.58
06:38:56|36961.51
06:38:57|36978.22
06:38:57|36975.5
06:38:58|36975.5
06:39:00|36975.5
06:39:01|36975.49
06:39:02|36980.
06:39:03|36980.
06:39:04|36980.
06:39:06|36980.
06:39:06|36979.99
06:39:07|36977.04
06:39:08|36974.
06:39:09|36964.21
06:39:10|36964.22
06:39:11|36965.33
06:39:12|36964.21
06:39:13|36962.19
06:39:14|36962.19
06:39:15|36962.18
06:39:16|36961.98
06:39:17|36962.2
06:39:18|36962.41
06:39:19|36962.42
06:39:20|36962.42
06:39:21|36966.61
06:39:22|36966.6
06:39:23|36966.61
06:39:24|36966.6
06:39:25|36966.6
06:39:26|36964.31
06:39:28|36961.63
06:39:28|36960.96
06:39:29|36960.96
06:39:30|36959.75
06:39:31|36960.43
06:39:32|36960.95
06:39:34|36964.99
06:39:34|36965.
06:39:35|36964.99
06:39:37|36963.92
06:39:37|36964.33
06:39:39|36964.33
06:39:40|36964.98
06:39:40|36964.98
06:39:42|36965.
06:39:43|36972.13
06:39:44|36974.41
06:39:45|36974.4
06:39:45|36975.51
06:39:47|36975.51
06:39:48|36972.12
06:39:49|36972.12
06:39:50|36972.12
06:39:50|36968.51
06:39:52|36966.44
06:39:53|36968.42
06:39:54|36968.43
06:39:55|36968.91
06:39:56|36968.92
06:39:57|36968.91
06:39:58|36972.17
06:39:59|36972.16
06:40:00|36968.91
06:40:01|36968.92
06:40:02|36968.92
06:40:03|36969.41
06:40:05|36967.91
06:40:05|36966.22
06:40:07|36966.22
06:40:08|36966.23
06:40:09|36966.23
06:40:09|36967.9
06:40:10|36968.91
06:40:12|36968.91
06:40:12|36968.9
06:40:14|36968.91
06:40:15|36968.91
06:40:16|36968.91
06:40:17|36974.99
06:40:18|36974.99
06:40:19|36975.
06:40:20|36975.
06:40:21|36976.91
06:40:22|36977.47
06:40:23|36977.47
06:40:25|36977.48
06:40:25|36977.47
06:40:26|36981.96
06:40:27|36978.52
06:40:28|36978.51
06:40:30|36978.52
06:40:30|36978.52
06:40:31|36978.95
06:40:33|36978.94
06:40:34|36978.94
06:40:34|36978.94
06:40:36|36978.95
06:40:37|36978.95
06:40:37|36978.95
06:40:39|36978.95
06:40:40|36978.95
06:40:40|36981.91
06:40:42|36979.07
06:40:42|36979.07
06:40:43|36979.07
06:40:44|36972.89
06:40:46|36968.91
06:40:46|36968.92
06:40:48|36968.91
06:40:49|36964.81
06:40:50|36964.82
06:40:51|36967.65
06:40:52|36967.68
06:40:53|36967.69
06:40:54|36967.68
06:40:55|36968.13
06:40:56|36964.34
06:40:57|36964.33
06:40:58|36964.34
06:40:59|36962.71
06:41:00|36962.7
06:41:01|36962.71
06:41:02|36962.72
06:41:04|36963.74
06:41:04|36963.73
06:41:05|36963.74
06:41:07|36958.78
06:41:08|36958.78
06:41:09|36961.81
06:41:10|36961.81
06:41:10|36961.75
06:41:12|36962.46
06:41:13|36967.69
06:41:14|36978.54
06:41:14|36979.77
06:41:16|36979.78
06:41:17|36979.77
06:41:18|36977.5
06:41:18|36977.51
06:41:20|36977.51
06:41:20|36977.51
06:41:21|36977.51
06:41:23|36977.51
06:41:23|36975.42
06:41:24|36976.95
06:41:25|36976.95
06:41:27|36976.95
06:41:27|36979.94
06:41:29|36981.79
06:41:29|36976.23
06:41:30|36976.23
06:41:31|36974.8
06:41:32|36981.76
06:41:34|36979.94
06:41:34|36981.44
06:41:36|36983.28
06:41:37|36982.84
06:41:37|36982.83
06:41:38|36985.3
06:41:39|36984.18
06:41:41|36980.98
06:41:42|36980.98
06:41:43|36977.52
06:41:43|36977.52
06:41:45|36979.78
06:41:46|36977.51
06:41:47|36977.52
06:41:48|36977.52
06:41:49|36977.52
06:41:49|36977.52
06:41:51|36977.51
06:41:52|36977.52
06:41:53|36977.52
06:41:54|36979.36
06:41:55|36979.37
06:41:56|36979.37
06:41:57|36980.57
06:41:58|36980.57
06:41:59|36980.58
06:42:00|36980.58
06:42:02|36981.75
06:42:02|36981.77
06:42:04|36982.07
06:42:05|36984.9
06:42:05|36984.9
06:42:07|36983.76
06:42:08|36985.
06:42:09|36985.
06:42:09|36985.95
06:42:11|36985.95
06:42:11|36985.96
06:42:13|36985.96
06:42:13|36985.96
06:42:15|36985.97
06:42:15|36985.
06:42:17|36984.99
06:42:17|36985.97
06:42:19|36985.96
06:42:20|36985.96
06:42:20|36985.32
06:42:22|36985.33
06:42:23|36985.32
06:42:23|36985.32
06:42:24|36984.99
06:42:25|36977.51
06:42:27|36977.52
06:42:28|36979.25
06:42:29|36983.12
06:42:29|36983.12
06:42:30|36983.12
06:42:32|36983.11
06:42:32|36979.24
06:42:33|36980.4
06:42:34|36981.99
06:42:36|36984.74
06:42:37|36984.74
06:42:37|36985.97
06:42:39|36993.13
06:42:39|36997.96
06:42:40|36994.47
06:42:42|36994.48
06:42:43|36994.15
06:42:43|36993.14
06:42:44|36986.73
06:42:45|36985.96
06:42:46|36986.71
06:42:48|36983.21
06:42:48|36980.43
06:42:49|36980.4
06:42:51|36982.21
06:42:51|36980.4
06:42:53|36980.4
06:42:53|36980.4
06:42:54|36980.39
06:42:55|36980.4
06:42:56|36988.03
06:42:57|36983.98
06:42:58|36987.
06:42:59|36986.98
06:43:00|36986.98
06:43:02|36985.87
06:43:03|36988.76
06:43:05|36986.91
06:43:06|36986.93
06:43:07|36994.15
06:43:08|36997.6
06:43:09|36997.22
06:43:10|36997.52
06:43:11|36997.52
06:43:11|36992.87
06:43:13|36993.15
06:43:13|36991.05
06:43:14|36989.49
06:43:15|36991.34
06:43:16|36997.11
06:43:17|36997.11
06:43:19|36997.15
06:43:19|36998.08
06:43:20|36998.09
06:43:21|36998.08
06:43:23|36998.09
06:43:24|36998.08
06:43:25|36997.12
06:43:25|36994.81
06:43:27|36996.78
06:43:28|36996.78
06:43:29|36996.78
06:43:30|36994.92
06:43:30|36994.92
06:43:31|36992.91
06:43:33|36996.37
06:43:33|36996.37
06:43:35|36996.38
06:43:35|36996.38
06:43:37|36996.77
06:43:37|36996.77
06:43:38|36996.77
06:43:40|36996.78
06:43:40|36995.78
06:43:41|36997.76
06:43:42|36997.77
06:43:43|36997.77
06:43:44|36999.04
06:43:46|36999.05
06:43:46|36999.04
06:43:47|36997.77
06:43:48|36997.76
06:43:49|36995.92
06:43:50|36995.92
06:43:51|36999.04
06:43:52|36999.04
06:43:53|36998.96
06:43:55|36998.95
06:43:55|36995.9
06:43:56|36995.91
06:43:57|36995.9
06:43:58|36996.99
06:43:59|36996.98
06:44:01|36996.98
06:44:02|36996.48
06:44:03|36996.49
06:44:05|36996.49
06:44:05|36996.49
06:44:06|36999.99
06:44:07|37003.49
06:44:08|37004.54
06:44:09|37001.38
06:44:10|37001.38
06:44:11|37004.29
06:44:12|37004.29
06:44:13|37004.33
06:44:15|37005.29
06:44:15|37004.79
06:44:16|37003.37
06:44:17|37009.99
06:44:19|37005.63
06:44:20|37005.89
06:44:20|37007.71
06:44:22|37006.61
06:44:23|37006.6
06:44:24|37006.57
06:44:25|37004.72
06:44:25|37004.72
06:44:27|37004.77
06:44:28|37004.76
06:44:28|37008.3
06:44:29|37005.37
06:44:31|37006.19
06:44:32|37005.38
06:44:33|37006.68
06:44:33|37006.67
06:44:35|37008.23
06:44:36|37005.38
06:44:37|37006.06
06:44:38|37008.28
06:44:39|37008.28
06:44:40|37003.57
06:44:41|37006.57
06:44:42|37006.56
06:44:43|37006.56
06:44:44|37008.25
06:44:45|37008.24
06:44:46|37006.58
06:44:47|37006.57
06:44:48|37006.58
06:44:48|37006.57
06:44:50|37006.57
06:44:51|37005.92
06:44:51|37005.91
06:44:53|37005.92
06:44:54|37005.92
06:44:54|36996.21
06:44:55|36996.2
06:44:56|36996.96
06:44:57|36996.97
06:44:59|36998.83
06:45:00|36998.83
06:45:01|37000.31
06:45:02|37000.32
06:45:04|36996.97
06:45:05|36984.99
06:45:06|36980.41
06:45:07|36980.4
06:45:08|36980.39
06:45:10|36980.4
06:45:11|36982.42
06:45:12|36982.43
06:45:13|36985.01
06:45:14|36987.4
06:45:14|36988.6
06:45:16|36988.6
06:45:16|36988.6
06:45:17|36982.8
06:45:19|36983.63
06:45:19|36984.73
06:45:20|36982.8
06:45:21|36982.83
06:45:23|36985.74
06:45:24|36987.31
06:45:25|36987.31
06:45:26|36987.03
06:45:27|36987.04
06:45:28|36987.04
06:45:29|36987.03
06:45:30|36987.03
06:45:31|36987.03
06:45:32|36985.74
06:45:33|36985.74
06:45:34|36986.7
06:45:35|36986.7
06:45:36|36986.71
06:45:37|36983.03
06:45:38|36983.03
06:45:39|36984.87
06:45:40|36993.33
06:45:41|36993.34
06:45:42|36993.34
06:45:44|36988.71
06:45:44|36990.03
06:45:45|36990.07
06:45:46|36990.21
06:45:47|36990.2
06:45:48|36990.2
06:45:49|36990.2
06:45:50|36989.18
06:45:51|36988.21
06:45:52|36983.04
06:45:53|36984.4
06:45:54|36984.39
06:45:55|36983.06
06:45:56|36983.06
06:45:58|36983.03
06:45:58|36983.03
06:45:59|36983.04
06:46:00|36981.82
06:46:02|36983.03
06:46:04|36983.03
06:46:05|36983.03
06:46:06|36983.04
06:46:07|36983.03
06:46:08|36983.04
06:46:09|36984.1
06:46:10|36984.1
06:46:11|36984.11
06:46:13|36984.11
06:46:13|36986.72
06:46:14|36988.49
06:46:16|36987.37
06:46:17|36987.38
06:46:18|36987.38
06:46:18|36987.37
06:46:20|36986.59
06:46:20|36988.49
06:46:22|37007.08
06:46:22|37005.21
06:46:24|37002.06
06:46:25|36998.55
06:46:26|36994.27
06:46:26|37001.15
06:46:27|36997.43
06:46:28|36997.43
06:46:29|36997.43
06:46:30|36993.58
06:46:32|36987.38
06:46:32|36987.38
06:46:33|36987.38
06:46:35|36987.38
06:46:35|36982.53
06:46:36|36982.52
06:46:38|36976.96
06:46:38|36980.75
06:46:39|36978.9
06:46:41|36982.52
06:46:42|36985.44
06:46:42|36980.8
06:46:43|36978.03
06:46:44|36978.03
06:46:45|36978.02
06:46:46|36978.03
06:46:48|36976.24
06:46:49|36978.02
06:46:50|36985.31
06:46:51|36981.74
06:46:52|36984.99
06:46:53|36987.72
06:46:53|36987.72
06:46:54|36984.1
06:46:56|36984.1
06:46:56|36987.33
06:46:57|36987.33
06:46:58|36987.33
06:46:59|36980.58
06:47:00|36982.34
06:47:02|36977.38
06:47:03|36982.37
06:47:04|36982.36
06:47:05|36982.95
06:47:06|36982.95
06:47:08|36983.99
06:47:09|36987.61
06:47:10|36985.57
06:47:11|36985.58
06:47:12|36984.83
06:47:13|36985.57
06:47:14|36984.43
06:47:15|36985.58
06:47:16|36985.58
06:47:17|36979.21
06:47:18|36979.21
06:47:19|36981.43
06:47:20|36981.44
06:47:21|36981.43
06:47:22|36981.44
06:47:23|36981.43
06:47:24|36981.44
06:47:25|36984.85
06:47:26|36985.12
06:47:27|36985.57
06:47:28|36985.57
06:47:29|36986.93
06:47:30|36986.95
06:47:31|36986.99
06:47:32|36987.61
06:47:33|36985.39
06:47:34|36985.4
06:47:35|36985.4
06:47:36|36985.39
06:47:37|36985.4
06:47:38|36985.01
06:47:39|36985.01
06:47:40|36982.01
06:47:41|36982.01
06:47:42|36982.01
06:47:43|36982.73
06:47:44|36982.72
06:47:45|36982.72
06:47:46|36982.72
06:47:47|36982.73
06:47:48|36982.73
06:47:49|36982.37
06:47:50|36982.38
06:47:51|36982.74
06:47:52|36982.74
06:47:53|36982.01
06:47:54|36982.
06:47:55|36982.
06:47:56|36981.99
06:47:57|36981.98
06:47:58|36981.98
06:47:59|36981.45
06:48:00|36981.45
06:48:01|36981.45
06:48:02|36981.45
06:48:03|36982.
06:48:05|36982.01
06:48:06|36998.54
06:48:07|36998.59
06:48:07|36997.78
06:48:09|36998.57
06:48:09|36992.05
06:48:11|36994.23
06:48:12|36994.24
06:48:13|36995.7
06:48:13|36995.7
06:48:15|36995.15
06:48:16|36995.15
06:48:16|36995.14
06:48:18|36995.15
06:48:19|36995.14
06:48:20|36995.19
06:48:21|36995.19
06:48:22|36995.19
06:48:23|36999.79
06:48:24|36998.05
06:48:25|36998.05
06:48:26|36998.05
06:48:27|36998.06
06:48:28|36999.78
06:48:29|36999.77
06:48:30|36999.99
06:48:31|37000.
06:48:32|37006.86
06:48:33|37006.3
06:48:35|37006.3
06:48:35|37006.33
06:48:36|37009.99
06:48:37|37009.99
06:48:38|37009.99
06:48:39|37009.99
06:48:40|37007.6
06:48:41|37007.59
06:48:42|37007.6
06:48:43|37009.26
06:48:44|37008.4
06:48:45|37008.39
06:48:46|37008.39
06:48:47|37004.02
06:48:48|37007.62
06:48:49|37007.82
06:48:50|37004.73
06:48:51|37004.72
06:48:52|37001.69
06:48:53|37002.54
06:48:54|37003.72
06:48:55|37003.72
06:48:56|37003.72
06:48:57|37006.77
06:48:58|37003.72
06:48:59|37003.73
06:49:00|37003.72
06:49:01|37003.72
06:49:02|37003.68
06:49:03|37003.3
06:49:04|37003.31
06:49:06|37002.81
06:49:07|37003.3
06:49:08|37003.3
06:49:09|37003.32
06:49:10|37003.32
06:49:11|37003.32
06:49:11|37003.33
06:49:13|37004.62
06:49:14|37005.79
06:49:15|37005.79
06:49:16|37005.79
06:49:17|37005.78
06:49:18|37005.78
06:49:19|37005.78
06:49:20|37006.15
06:49:21|37006.15
06:49:22|37006.16
06:49:23|37006.99
06:49:24|37006.98
06:49:25|37007.82
06:49:26|37007.81
06:49:27|37007.82
06:49:28|37006.
06:49:29|37005.15
06:49:30|37004.85
06:49:31|37004.86
06:49:32|37004.86
06:49:33|37003.52
06:49:34|37007.57
06:49:35|37007.58
06:49:36|37007.57
06:49:37|37007.57
06:49:38|37007.57
06:49:39|37007.57
06:49:40|37007.58
06:49:41|37007.58
06:49:42|37008.86
06:49:43|37005.98
06:49:44|37007.31
06:49:45|37008.43
06:49:46|37008.43
06:49:47|37009.07
06:49:48|37009.08
06:49:49|37010.
06:49:50|37009.99
06:49:51|37010.
06:49:52|37009.99
06:49:53|37009.44
06:49:54|37008.92
06:49:55|37010.99
06:49:56|37008.92
06:49:57|37006.56
06:49:58|37005.32
06:49:59|37003.2
06:50:00|37003.2
06:50:01|37003.19
06:50:02|37005.55
06:50:03|37006.58
06:50:04|37006.58
06:50:05|37006.58
06:50:07|37006.58
06:50:08|37010.62
06:50:09|37006.12
06:50:10|37006.11
06:50:10|37005.71
06:50:12|37007.99
06:50:12|37008.99
06:50:14|37008.99
06:50:14|37006.61
06:50:15|37006.6
06:50:16|37006.59
06:50:17|37006.6
06:50:19|37009.72
06:50:20|37009.51
06:50:20|37010.05
06:50:21|37008.86
06:50:22|37008.86
06:50:23|37009.64
06:50:24|37009.64
06:50:25|37008.68
06:50:26|37008.68
06:50:28|37011.56
06:50:29|37009.33
06:50:30|37008.79
06:50:31|37009.21
06:50:31|37009.99
06:50:32|37007.94
06:50:33|37008.58
06:50:34|37010.
06:50:35|37009.19
06:50:37|37009.19
06:50:38|37009.18
06:50:39|37009.18
06:50:39|37009.18
06:50:41|37009.18
06:50:42|37009.18
06:50:42|37009.17
06:50:43|37013.9
06:50:44|37013.9
06:50:46|37013.9
06:50:46|37013.91
06:50:47|37013.91
06:50:48|37016.99
06:50:49|37015.77
06:50:50|37015.76
06:50:51|37015.77
06:50:52|37015.77
06:50:54|37015.77
06:50:54|37015.77
06:50:56|37017.28
06:50:56|37015.77
06:50:57|37013.91
06:50:58|37016.1
06:51:00|37015.92
06:51:00|37015.92
06:51:01|37013.91
06:51:03|37013.91
06:51:04|37013.91
06:51:05|37013.9
06:51:06|37015.77
06:51:07|37019.46
06:51:08|37019.46
06:51:09|37019.47
06:51:10|37019.97
06:51:12|37016.34
06:51:12|37015.94
06:51:13|37015.93
06:51:15|37015.93
06:51:15|37015.93
06:51:17|37015.94
06:51:18|37019.09
06:51:18|37022.68
06:51:20|37022.69
06:51:21|37025.28
06:51:22|37027.09
06:51:23|37027.1
06:51:24|37027.09
06:51:25|37027.4
06:51:26|37027.41
06:51:27|37027.85
06:51:28|37027.85
06:51:29|37027.85
06:51:30|37032.89
06:51:31|37032.89
06:51:32|37036.37
06:51:33|37036.38
06:51:34|37036.38
06:51:35|37036.37
06:51:36|37036.37
06:51:37|37036.38
06:51:38|37036.38
06:51:39|37036.38
06:51:40|37036.38
06:51:41|37036.38
06:51:42|37036.39
06:51:43|37036.39
06:51:44|37036.38
06:51:45|37036.39
06:51:46|37036.39
06:51:47|37038.87
06:51:48|37040.06
06:51:49|37040.06
06:51:50|37040.07
06:51:51|37040.07
06:51:52|37040.06
06:51:53|37041.87
06:51:54|37041.86
06:51:55|37041.86
06:51:56|37041.86
06:51:57|37041.86
06:51:58|37041.4
06:51:59|37036.37
06:52:00|37032.49
06:52:01|37035.67
06:52:02|37036.68
06:52:03|37035.09
06:52:04|37035.09
06:52:05|37037.2
06:52:06|37034.63
06:52:07|37034.6
06:52:09|37034.6
06:52:10|37027.53
06:52:11|37027.53
06:52:13|37027.54
06:52:14|37027.53
06:52:15|37029.28
06:52:16|37029.27
06:52:18|37029.16
06:52:18|37031.24
06:52:19|37032.87
06:52:20|37032.88
06:52:21|37032.88
06:52:22|37032.87
06:52:23|37032.87
06:52:24|37032.89
06:52:25|37031.03
06:52:26|37027.55
06:52:27|37026.63
06:52:28|37030.98
06:52:29|37031.03
06:52:30|37031.02
06:52:31|37031.02
06:52:32|37031.02
06:52:33|37031.03
06:52:34|37031.03
06:52:35|37031.03
06:52:36|37026.24
06:52:37|37026.95
06:52:38|37026.23
06:52:39|37026.24
06:52:40|37026.23
06:52:41|37026.23
06:52:42|37026.24
06:52:43|37026.24
06:52:45|37029.14
06:52:45|37030.18
06:52:47|37028.8
06:52:47|37027.21
06:52:48|37030.14
06:52:49|37028.27
06:52:50|37027.24
06:52:52|37027.24
06:52:53|37027.24
06:52:54|37031.01
06:52:55|37031.02
06:52:56|37031.03
06:52:57|37034.05
06:52:58|37034.05
06:52:58|37031.46
06:53:00|37030.05
06:53:01|37032.21
06:53:02|37032.22
06:53:03|37032.21
06:53:04|37026.22
06:53:05|37023.67
06:53:06|37022.27
06:53:07|37022.28
06:53:09|37015.94
06:53:10|37015.94
06:53:12|37013.91
06:53:12|37013.92
06:53:14|37011.93
06:53:15|37011.94
06:53:16|37011.94
06:53:16|37011.94
06:53:18|37011.93
06:53:19|36992.37
06:53:20|36989.18
06:53:21|36989.19
06:53:22|36987.33
06:53:23|36989.42
06:53:24|36989.42
06:53:25|36989.2
06:53:26|36992.52
06:53:27|36993.26
06:53:28|36996.38
06:53:29|36994.31
06:53:30|36995.86
06:53:31|36995.86
06:53:32|36994.01
06:53:33|36990.93
06:53:35|36991.54
06:53:35|36991.54
06:53:36|36991.79
06:53:37|36991.78
06:53:38|36991.78
06:53:39|36990.59
06:53:40|36990.6
06:53:41|36993.61
06:53:42|36991.73
06:53:43|36989.88
06:53:44|36989.87
06:53:45|36991.75
06:53:46|36991.75
06:53:47|36991.75
06:53:48|36991.75
06:53:49|36992.74
06:53:50|36991.74
06:53:51|36991.7
06:53:52|36991.7
06:53:53|36995.48
06:53:54|36995.48
06:53:55|36995.18
06:53:56|36995.17
06:53:57|36991.66
06:53:58|36991.66
06:53:59|36991.66
06:54:00|36991.65
06:54:01|36990.
06:54:02|36990.01
06:54:03|36996.66
06:54:04|36996.67
06:54:05|36994.87
06:54:06|36990.01
06:54:07|36990.01
06:54:08|36991.04
06:54:10|36991.04
06:54:11|36991.05
06:54:12|36990.02
06:54:13|36990.02
06:54:15|36990.02
06:54:16|36991.74
06:54:17|36992.69
06:54:18|36993.58
06:54:19|36993.58
06:54:20|36990.02
06:54:21|36989.88
06:54:23|36986.18
06:54:24|36986.18
06:54:24|36986.61
06:54:26|36986.62
06:54:26|36991.04
06:54:27|36991.05
06:54:28|36991.72
06:54:30|36991.72
06:54:30|36990.45
06:54:31|36992.04
06:54:33|36990.82
06:54:34|36994.27
06:54:34|36993.1
06:54:35|36991.05
06:54:37|36991.05
06:54:38|36991.06
06:54:39|36990.03
06:54:39|36990.03
06:54:40|36990.02
06:54:41|36990.03
06:54:42|36990.02
06:54:43|36990.01
06:54:44|36986.62
06:54:45|36988.5
06:54:46|36988.49
06:54:47|36988.49
06:54:49|36989.33
06:54:49|36989.32
06:54:51|36989.32
06:54:51|36989.33
06:54:52|36986.62
06:54:54|36987.81
06:54:54|36993.22
06:54:55|36993.22
06:54:56|36990.8
06:54:57|36990.79
06:54:58|36990.8
06:54:59|36991.71
06:55:00|36990.99
06:55:01|36988.68
06:55:03|36988.69
06:55:04|36986.01
06:55:05|36986.01
06:55:05|36986.
06:55:07|36986.01
06:55:08|36987.35
06:55:08|36986.03
06:55:09|36986.04
06:55:11|36990.97
06:55:12|36993.6
06:55:13|36993.62
06:55:14|36990.73
06:55:16|36986.01
06:55:17|36985.01
06:55:18|36983.
06:55:19|36986.03
06:55:20|36982.95
06:55:21|36982.98
06:55:22|36982.97
06:55:23|36984.84
06:55:24|36984.84
06:55:25|36984.84
06:55:26|36984.83
06:55:27|36984.84
06:55:28|36984.84
06:55:29|36984.83
06:55:30|36984.84
06:55:31|36984.84
06:55:32|36983.62
06:55:33|36983.62
06:55:34|36983.62
06:55:35|36983.61
06:55:36|36982.98
06:55:37|36982.98
06:55:38|36982.97
06:55:39|36982.75
06:55:40|36982.75
06:55:41|36982.74
06:55:42|36982.22
06:55:44|36982.11
06:55:45|36980.97
06:55:45|36980.96
06:55:47|36982.74
06:55:47|36982.74
06:55:48|36982.74
06:55:49|36982.75
06:55:50|36982.74
06:55:51|36982.75
06:55:52|36982.97
06:55:53|36982.96
06:55:54|36982.96
06:55:56|36982.97
06:55:57|36982.99
06:55:58|36981.81
06:55:59|36981.81
06:55:59|36984.19
06:56:00|36984.19
06:56:02|36984.19
06:56:02|36984.18
06:56:03|36984.18
06:56:04|36983.
06:56:06|36983.
06:56:06|36983.
06:56:07|36983.06
06:56:08|36985.02
06:56:10|36985.02
06:56:10|36984.18
06:56:12|36983.55
06:56:12|36983.01
06:56:14|36983.01
06:56:15|36981.82
06:56:16|36982.92
06:56:18|36983.88
06:56:18|36983.89
06:56:19|36981.82
06:56:20|36981.81
06:56:21|36981.82
06:56:22|36981.82
06:56:24|36983.66
06:56:24|36982.46
06:56:26|36982.45
06:56:26|36982.45
06:56:27|36983.65
06:56:29|36982.47
06:56:30|36984.18
06:56:30|36984.18
06:56:31|36985.91
06:56:32|36984.05
06:56:34|36984.05
06:56:34|36984.94
06:56:35|36984.94
06:56:36|36984.93
06:56:37|36982.61
06:56:38|36981.55
06:56:39|36982.6
06:56:40|36982.6
06:56:42|36981.83
06:56:43|36982.6
06:56:44|36983.99
06:56:44|36985.75
06:56:45|36984.
06:56:47|36984.
06:56:47|36984.
06:56:48|36984.01
06:56:49|36985.46
06:56:50|36984.01
06:56:51|36984.01
06:56:53|36984.01
06:56:53|36984.
06:56:54|36982.76
06:56:56|36982.77
06:56:56|36982.78
06:56:57|36985.46
06:56:58|36984.87
06:56:59|36984.86
06:57:00|36983.53
06:57:01|36986.22
06:57:03|36984.
06:57:04|36984.
06:57:04|36983.02
06:57:05|36983.05
06:57:07|36983.05
06:57:07|36984.99
06:57:09|36983.62
06:57:09|36986.15
06:57:10|36986.08
06:57:11|36986.03
06:57:12|36985.49
06:57:14|36984.87
06:57:15|36984.87
06:57:16|36984.88
06:57:17|36986.08
06:57:19|36986.08
06:57:20|36986.07
06:57:21|36986.08
06:57:22|36986.08
06:57:23|36985.01
06:57:24|36983.78
06:57:24|36983.78
06:57:26|36983.78
06:57:27|36983.78
06:57:27|36982.86
06:57:29|36982.86
06:57:30|36981.6
06:57:30|36981.96
06:57:32|36981.96
06:57:33|36981.96
06:57:34|36981.95
06:57:35|36983.63
06:57:36|36984.58
06:57:37|36986.
06:57:38|36982.31
06:57:39|36982.31
06:57:40|36982.32
06:57:41|36982.32
06:57:42|36982.32
06:57:43|36982.32
06:57:44|36974.62
06:57:45|36974.09
06:57:46|36972.82
06:57:47|36972.81
06:57:48|36970.
06:57:49|36970.01
06:57:50|36963.49
06:57:51|36962.97
06:57:52|36962.67
06:57:53|36962.67
06:57:54|36961.07
06:57:55|36962.93
06:57:56|36963.42
06:57:57|36962.78
06:57:58|36961.2
06:57:59|36961.06
06:58:00|36961.06
06:58:01|36962.62
06:58:02|36963.32
06:58:03|36963.32
06:58:04|36963.31
06:58:05|36965.84
06:58:06|36965.99
06:58:07|36967.36
06:58:08|36972.82
06:58:09|36972.81
06:58:10|36972.82
06:58:11|36973.14
06:58:12|36973.14
06:58:14|36973.14
06:58:15|36973.13
06:58:16|36973.14
06:58:17|36972.83
06:58:18|36972.83
06:58:19|36972.82
06:58:20|36969.37
06:58:21|36973.14
06:58:22|36972.84
06:58:23|36972.84
06:58:24|36972.83
06:58:26|36954.27
06:58:26|36954.22
06:58:27|36945.37
06:58:28|36945.28
06:58:29|36944.56
06:58:30|36942.39
06:58:31|36942.88
06:58:32|36941.08
06:58:33|36941.66
06:58:34|36942.09
06:58:36|36944.37
06:58:36|36945.26
06:58:38|36945.26
06:58:39|36942.81
06:58:39|36954.27
06:58:41|36952.6
06:58:41|36952.6
06:58:43|36952.59
06:58:44|36952.6
06:58:45|36952.59
06:58:46|36952.6
06:58:46|36950.08
06:58:47|36949.04
06:58:49|36949.03
06:58:50|36948.11
06:58:51|36948.11
06:58:52|36948.12
06:58:53|36950.09
06:58:54|36939.98
06:58:55|36935.8
06:58:56|36933.52
06:58:57|36936.01
06:58:58|36929.77
06:58:59|36933.54
06:59:00|36931.22
06:59:01|36931.23
06:59:02|36931.22
06:59:03|36931.14
06:59:04|36935.99
06:59:05|36934.99
06:59:06|36935.
06:59:07|36934.99
06:59:08|36935.
06:59:09|36935.72
06:59:10|36935.21
06:59:11|36935.34
06:59:12|36935.35
06:59:13|36935.34
06:59:14|36935.35
06:59:16|36935.35
06:59:16|36935.35
06:59:18|36935.35
06:59:19|36936.25
06:59:20|36933.7
06:59:21|36936.19
06:59:22|36936.24
06:59:23|36933.28
06:59:24|36933.26
06:59:25|36933.27
06:59:26|36933.26
06:59:27|36931.29
06:59:28|36934.9
06:59:29|36935.33
06:59:30|36935.65
06:59:31|36935.34
06:59:32|36935.33
06:59:33|36935.33
06:59:33|36935.33
06:59:35|36935.65
06:59:35|36935.65
06:59:37|36937.41
06:59:39|36936.94
06:59:40|36936.9
06:59:40|36936.91
06:59:41|36936.9
06:59:43|36935.34
06:59:43|36935.35
06:59:45|36938.18
06:59:45|36943.7
06:59:46|36941.69
06:59:48|36941.69
06:59:48|36941.69
06:59:49|36941.98
06:59:50|36933.28
06:59:51|36929.01
06:59:52|36928.
06:59:53|36920.27
06:59:54|36917.05
06:59:55|36917.04
06:59:56|36917.05
06:59:57|36917.04
06:59:58|36917.04
07:00:00|36917.05
07:00:00|36916.47
07:00:02|36899.99
07:00:03|36882.12
07:00:03|36885.4
07:00:05|36896.3
07:00:05|36901.98
07:00:06|36898.07
07:00:07|36898.08
07:00:08|36895.69
07:00:09|36895.69
07:00:10|36895.72
07:00:12|36900.53
07:00:12|36901.45
07:00:13|36901.99
07:00:15|36909.02
07:00:16|36909.02
07:00:17|36909.02
07:00:18|36909.03
07:00:19|36909.02
07:00:20|36909.03
07:00:21|36912.73
07:00:22|36911.57
07:00:24|36911.57
07:00:24|36910.1
07:00:25|36910.09
07:00:27|36908.08
07:00:28|36908.08
07:00:29|36908.09
07:00:30|36909.62
07:00:31|36908.09
07:00:32|36909.62
07:00:33|36909.62
07:00:33|36909.63
07:00:35|36919.15
07:00:36|36921.48
07:00:37|36919.15
07:00:38|36909.32
07:00:39|36911.53
07:00:40|36911.53
07:00:41|36909.32
07:00:42|36909.47
07:00:43|36909.47
07:00:43|36909.46
07:00:45|36911.78
07:00:45|36911.78
07:00:47|36920.9
07:00:48|36920.89
07:00:49|36917.95
07:00:50|36911.94
07:00:51|36911.93
07:00:51|36903.31
07:00:53|36901.01
07:00:54|36908.2
07:00:54|36918.68
07:00:56|36918.69
07:00:57|36925.11
07:00:58|36916.69
07:00:58|36921.56
07:01:00|36921.56
07:01:01|36924.96
07:01:02|36924.96
07:01:03|36929.48
07:01:04|36934.73
07:01:05|36934.74
07:01:05|36929.63
07:01:07|36933.36
07:01:08|36945.3
07:01:09|36948.62
07:01:10|36948.63
07:01:11|36948.62
07:01:12|36949.99
07:01:13|36949.99
07:01:13|36950.
07:01:15|36950.08
07:01:16|36952.58
07:01:17|36955.41
07:01:19|36955.41
07:01:20|36956.76
07:01:21|36955.41
07:01:22|36955.42
07:01:23|36955.41
07:01:24|36955.42
07:01:26|36952.39
07:01:26|36954.71
07:01:27|36955.79
07:01:28|36947.26
07:01:29|36952.82
07:01:30|36954.52
07:01:31|36954.51
07:01:32|36953.77
07:01:33|36954.59
07:01:34|36954.59
07:01:35|36955.4
07:01:36|36955.41
07:01:37|36955.41
07:01:38|36955.4
07:01:39|36950.
07:01:40|36956.79
07:01:41|36957.83
07:01:42|36954.37
07:01:43|36956.76
07:01:44|36956.76
07:01:45|36956.76
07:01:46|36956.76
07:01:47|36956.77
07:01:48|36956.76
07:01:49|36956.76
07:01:50|36953.84
07:01:51|36954.43
07:01:52|36954.87
07:01:53|36952.47
07:01:54|36955.51
07:01:55|36957.98
07:01:56|36957.98
07:01:57|36954.99
07:01:58|36954.39
07:01:59|36953.34
07:02:00|36953.34
07:02:01|36950.24
07:02:02|36950.24
07:02:03|36952.38
07:02:04|36951.57
07:02:05|36952.73
07:02:06|36952.73
07:02:07|36952.73
07:02:08|36953.3
07:02:09|36954.28
07:02:10|36954.28
07:02:11|36954.28
07:02:12|36954.79
07:02:14|36952.73
07:02:14|36954.79
07:02:15|36954.78
07:02:16|36954.79
07:02:18|36955.61
07:02:19|36957.97
07:02:21|36957.93
07:02:21|36957.89
07:02:22|36955.
07:02:23|36955.01
07:02:24|36955.05
07:02:26|36957.98
07:02:27|36955.51
07:02:28|36955.51
07:02:29|36955.5
07:02:30|36955.51
07:02:32|36957.82
07:02:32|36957.82
07:02:33|36957.98
07:02:34|36961.46
07:02:35|36963.85
07:02:36|36963.85
07:02:37|36963.85
07:02:39|36963.43
07:02:39|36961.74
07:02:40|36961.73
07:02:41|36961.73
07:02:43|36961.72
07:02:43|36961.29
07:02:45|36962.49
07:02:45|36963.98
07:02:46|36961.23
07:02:47|36964.03
07:02:49|36964.82
07:02:49|36966.19
07:02:51|36966.19
07:02:51|36966.2
07:02:53|36966.99
07:02:53|36980.69
07:02:55|36980.78
07:02:55|36980.68
07:02:56|36985.3
07:02:57|36985.3
07:02:58|36983.62
07:03:00|36992.16
07:03:01|36986.54
07:03:02|36985.41
07:03:02|36986.58
07:03:03|36986.57
07:03:04|36985.64
07:03:06|36983.98
07:03:07|36991.49
07:03:08|36991.49
07:03:08|36987.15
07:03:09|36991.48
07:03:11|36992.99
07:03:12|36990.14
07:03:13|36999.78
07:03:14|36999.99
07:03:15|36996.45
07:03:16|36999.02
07:03:16|37000.26
07:03:18|37000.27
07:03:19|36994.56
07:03:21|36995.52
07:03:21|36995.52
07:03:22|36995.53
07:03:23|36996.99
07:03:25|37000.25
07:03:26|37000.26
07:03:27|37000.25
07:03:28|37000.25
07:03:29|37000.96
07:03:30|37000.95
07:03:31|37000.95
07:03:32|37000.95
07:03:33|37001.
07:03:34|37001.01
07:03:35|36986.15
07:03:36|36979.61
07:03:37|36984.64
07:03:38|36982.78
07:03:39|36986.16
07:03:40|36984.32
07:03:41|36986.16
07:03:42|36979.52
07:03:43|36979.11
07:03:44|36979.11
07:03:45|36982.27
07:03:46|36986.92
07:03:47|36983.72
07:03:48|36983.73
07:03:49|36984.68
07:03:50|36984.68
07:03:51|36984.68
07:03:52|36982.54
07:03:54|36982.55
07:03:54|36978.21
07:03:55|36979.03
07:03:56|36979.03
07:03:58|36980.88
07:03:59|36980.88
07:03:59|36980.73
07:04:00|36982.35
07:04:01|36981.05
07:04:03|36988.34
07:04:04|37001.27
07:04:04|37005.84
07:04:05|37005.84
07:04:06|37005.85
07:04:07|37005.84
07:04:09|37005.84
07:04:09|37003.84
07:04:11|37002.97
07:04:11|37002.97
07:04:12|37002.96
07:04:13|37002.97
07:04:14|37002.17
07:04:15|37002.17
07:04:16|37001.16
07:04:17|36995.62
07:04:19|36999.29
07:04:20|36997.49
07:04:21|36997.49
07:04:21|36997.49
07:04:23|36997.48
07:04:23|37001.
07:04:25|36999.52
07:04:26|36995.24
07:04:27|36999.99
07:04:28|36999.99
07:04:29|36999.54
07:04:30|36997.86
07:04:31|36999.54
07:04:32|36999.55
07:04:33|36998.01
07:04:34|36998.
07:04:35|36997.99
07:04:36|36997.99
07:04:37|36999.62
07:04:38|36998.
07:04:39|36998.01
07:04:40|36999.46
07:04:41|37000.
07:04:42|37000.
07:04:43|37008.2
07:04:44|37009.
07:04:45|37013.41
07:04:46|37013.42
07:04:47|37013.42
07:04:48|37013.91
07:04:49|37013.91
07:04:50|37013.91
07:04:51|37015.76
07:04:52|37015.62
07:04:53|37009.93
07:04:54|37008.92
07:04:55|37008.25
07:04:56|37005.41
07:04:57|37005.4
07:04:58|37006.33
07:04:59|37006.32
07:05:00|37006.33
07:05:01|37006.34
07:05:02|37007.65
07:05:03|37008.8
07:05:05|37008.8
07:05:06|37008.8
07:05:06|37008.8
07:05:07|37008.79
07:05:09|37008.17
07:05:09|37008.17
07:05:11|37008.16
07:05:12|37008.81
07:05:13|37005.11
07:05:14|37003.92
07:05:15|37005.12
07:05:16|37007.21
07:05:17|37004.06
07:05:18|37005.92
07:05:19|37004.37
07:05:20|37004.37
07:05:21|37004.23
07:05:23|37005.27
07:05:23|37007.12
07:05:25|37005.71
07:05:26|37004.37
07:05:27|37004.65
07:05:29|37004.65
07:05:29|37004.98
07:05:30|37004.66
07:05:31|37004.65
07:05:32|37001.97
07:05:33|37001.96
07:05:34|37001.96
07:05:35|37000.01
07:05:36|37000.
07:05:37|36999.29
07:05:38|36999.29
07:05:39|36998.35
07:05:40|37000.44
07:05:41|37002.11
07:05:42|37002.27
07:05:43|37003.81
07:05:44|37002.88
07:05:45|37002.88
07:05:46|37000.52
07:05:47|37000.52
07:05:48|37000.52
07:05:49|37000.92
07:05:50|37000.93
07:05:51|37000.92
07:05:52|37000.5
07:05:53|37000.5
07:05:54|37000.49
07:05:55|37000.5
07:05:56|37007.99
07:05:57|37011.99
07:05:58|37012.
07:05:59|37002.32
07:06:00|37002.68
07:06:01|37002.67
07:06:02|37005.32
07:06:03|37005.31
07:06:04|37005.31
07:06:05|37004.05
07:06:06|37004.75
07:06:07|37005.31
07:06:08|37008.1
07:06:09|37008.17
07:06:10|37005.03
07:06:11|37007.07
07:06:12|37004.04
07:06:13|37000.01
07:06:14|37002.77
07:06:15|36997.86
07:06:16|36997.86
07:06:17|37001.28
07:06:18|37001.29
07:06:19|37001.29
07:06:20|36999.25
07:06:22|36997.86
07:06:23|36997.86
07:06:24|36999.99
07:06:26|36997.64
07:06:26|36999.98
07:06:27|36999.98
07:06:28|36999.82
07:06:29|36999.83
07:06:31|36999.48
07:06:31|36999.48
07:06:32|36999.07
07:06:34|36999.06
07:06:34|36997.2
07:06:35|36993.04
07:06:36|36993.04
07:06:37|36990.01
07:06:38|36990.01
07:06:39|36989.25
07:06:40|36985.89
07:06:41|36985.88
07:06:42|36980.02
07:06:43|36984.12
07:06:44|36984.12
07:06:45|36982.63
07:06:46|36982.63
07:06:47|36982.67
07:06:48|36981.22
07:06:49|36981.87
07:06:50|36982.78
07:06:51|36985.31
07:06:52|36987.64
07:06:53|36990.49
07:06:54|36988.65
07:06:55|36988.65
07:06:56|36986.14
07:06:57|36985.23
07:06:58|36985.23
07:06:59|36985.22
07:07:00|36985.22
07:07:02|36986.98
07:07:03|36984.26
07:07:04|36980.
07:07:05|36977.89
07:07:06|36974.7
07:07:07|36974.71
07:07:08|36977.88
07:07:09|36980.
07:07:10|36980.
07:07:11|36978.09
07:07:12|36978.1
07:07:14|36978.1
07:07:14|36979.69
07:07:15|36981.44
07:07:16|36974.07
07:07:17|36974.07
07:07:18|36978.11
07:07:19|36978.11
07:07:20|36978.1
07:07:21|36976.39
07:07:23|36976.39
07:07:24|36976.39
07:07:25|36976.36
07:07:27|36983.1
07:07:28|36983.1
07:07:29|36981.27
07:07:30|36981.26
07:07:30|36979.41
07:07:32|36981.16
07:07:32|36981.16
07:07:34|36981.16
07:07:35|36981.17
07:07:36|36980.
07:07:37|36977.4
07:07:38|36974.41
07:07:39|36974.58
07:07:40|36974.58
07:07:41|36970.01
07:07:42|36965.22
07:07:43|36965.91
07:07:43|36964.05
07:07:45|36964.06
07:07:46|36962.59
07:07:47|36964.05
07:07:48|36961.76
07:07:48|36962.52
07:07:50|36962.53
07:07:51|36962.53
07:07:52|36961.78
07:07:53|36961.77
07:07:54|36961.76
07:07:55|36961.76
07:07:56|36961.76
07:07:57|36961.76
07:07:58|36961.77
07:07:59|36961.77
07:08:00|36961.77
07:08:01|36961.77
07:08:02|36961.77
07:08:03|36960.01
07:08:04|36961.77
07:08:04|36961.09
07:08:06|36961.1
07:08:07|36961.75
07:08:08|36960.02
07:08:09|36963.98
07:08:11|36963.98
07:08:11|36961.26
07:08:12|36961.26
07:08:13|36959.4
07:08:14|36958.18
07:08:15|36961.74
07:08:16|36961.75
07:08:17|36961.74
07:08:18|36961.75
07:08:19|36963.59
07:08:20|36961.75
07:08:21|36961.27
07:08:22|36961.26
07:08:24|36959.63
07:08:25|36959.03
07:08:26|36959.03
07:08:27|36957.54
07:08:28|36956.06
07:08:29|36956.06
07:08:30|36951.37
07:08:31|36950.
07:08:32|36950.
07:08:33|36956.06
07:08:34|36956.07
07:08:35|36956.7
07:08:36|36956.22
07:08:37|36956.21
07:08:38|36956.21
07:08:39|36963.8
07:08:40|36977.28
07:08:41|36979.5
07:08:42|36974.79
07:08:43|36973.83
07:08:44|36973.83
07:08:45|36973.83
07:08:46|36973.83
07:08:47|36977.11
07:08:48|36977.02
07:08:49|36977.26
07:08:50|36978.14
07:08:51|36972.93
07:08:52|36972.92
07:08:54|36976.01
07:08:54|36976.01
07:08:55|36973.61
07:08:56|36973.84
07:08:57|36970.95
07:08:58|36970.95
07:08:59|36970.14
07:09:00|36970.95
07:09:01|36970.94
07:09:03|36970.96
07:09:03|36974.66
07:09:05|36971.63
07:09:05|36973.49
07:09:06|36973.49
07:09:08|36972.04
07:09:09|36972.04
07:09:10|36975.89
07:09:11|36975.89
07:09:12|36975.98
07:09:13|36977.7
07:09:14|36977.69
07:09:15|36977.69
07:09:16|36977.68
07:09:18|36975.99
07:09:18|36979.48
07:09:19|36978.99
07:09:20|36975.99
07:09:21|36976.
07:09:22|36976.99
07:09:23|36977.
07:09:24|36977.
07:09:26|36966.75
07:09:27|36962.67
07:09:28|36960.81
07:09:29|36960.82
07:09:30|36964.47
07:09:31|36964.48
07:09:32|36964.47
07:09:33|36964.47
07:09:34|36964.47
07:09:36|36964.49
07:09:36|36969.39
07:09:37|36969.39
07:09:38|36972.47
07:09:39|36973.5
07:09:41|36970.25
07:09:42|36970.25
07:09:42|36970.25
07:09:43|36970.25
07:09:44|36966.81
07:09:45|36966.82
07:09:47|36966.82
07:09:47|36966.82
07:09:49|36967.82
07:09:50|36967.82
07:09:50|36982.78
07:09:51|36983.89
07:09:53|36983.9
07:09:53|36973.38
07:09:55|36975.24
07:09:56|36977.45
07:09:56|36979.07
07:09:58|36980.93
07:09:58|36980.92
07:10:00|36980.18
07:10:00|36976.97
07:10:02|36972.66
07:10:03|36974.17
07:10:04|36976.91
07:10:05|36976.91
07:10:06|36976.51
07:10:07|36970.69
07:10:08|36972.44
07:10:09|36973.4
07:10:10|36973.39
07:10:11|36973.39
07:10:13|36965.27
07:10:13|36962.22
07:10:14|36958.75
07:10:15|36956.99
07:10:16|36960.28
07:10:17|36960.93
07:10:18|36960.93
07:10:19|36958.92
07:10:20|36957.01
07:10:21|36956.4
07:10:22|36951.56
07:10:23|36951.56
07:10:24|36953.86
07:10:26|36945.01
07:10:27|36939.99
07:10:28|36940.42
07:10:29|36934.51
07:10:30|36934.51
07:10:32|36932.89
07:10:32|36932.89
07:10:34|36934.09
07:10:35|36932.74
07:10:36|36932.74
07:10:37|36934.08
07:10:38|36934.08
07:10:39|36934.08
07:10:40|36934.08
07:10:41|36934.08
07:10:42|36934.08
07:10:42|36934.08
07:10:44|36934.07
07:10:45|36933.5
07:10:46|36939.66
07:10:47|36937.88
07:10:48|36941.51
07:10:49|36948.85
07:10:50|36954.99
07:10:51|36955.
07:10:52|36954.99
07:10:53|36949.38
07:10:54|36949.38
07:10:55|36949.38
07:10:56|36952.89
07:10:57|36952.9
07:10:58|36952.89
07:10:59|36952.9
07:11:00|36952.89
07:11:01|36955.
07:11:02|36954.99
07:11:03|36954.9
07:11:04|36950.2
07:11:05|36951.84
07:11:06|36950.21
07:11:07|36950.21
07:11:08|36950.2
07:11:09|36952.92
07:11:10|36952.02
07:11:11|36952.02
07:11:12|36953.14
07:11:13|36952.79
07:11:14|36952.43
07:11:15|36952.43
07:11:16|36956.02
07:11:17|36956.02
07:11:18|36956.03
07:11:19|36956.03
07:11:20|36956.77
07:11:22|36956.76
07:11:22|36956.77
07:11:24|36956.77
07:11:24|36956.77
07:11:26|36956.76
07:11:27|36956.76
07:11:28|36956.77
07:11:29|36956.77
07:11:30|36956.77
07:11:31|36956.77
07:11:32|36956.76
07:11:33|36956.76
07:11:34|36956.76
07:11:36|36956.76
07:11:36|36956.76
07:11:38|36956.77
07:11:39|36956.76
07:11:40|36956.77
07:11:41|36956.77
07:11:41|36956.76
07:11:43|36958.9
07:11:44|36956.84
07:11:45|36956.76
07:11:45|36956.77
07:11:47|36956.76
07:11:48|36956.76
07:11:49|36956.76
07:11:50|36956.77
07:11:51|36956.77
07:11:52|36956.76
07:11:53|36956.04
07:11:54|36956.55
07:11:55|36956.04
07:11:55|36954.17
07:11:57|36954.17
07:11:58|36954.17
07:11:59|36953.08
07:12:00|36955.48
07:12:01|36955.47
07:12:02|36955.7
07:12:03|36955.71
07:12:04|36959.15
07:12:05|36957.43
07:12:06|36958.43
07:12:07|36958.42
07:12:08|36958.42
07:12:10|36943.08
07:12:10|36943.8
07:12:11|36943.81
07:12:12|36943.81
07:12:13|36943.81
07:12:14|36943.81
07:12:15|36943.8
07:12:16|36943.81
07:12:17|36943.81
07:12:18|36948.23
07:12:19|36944.65
07:12:20|36951.4
07:12:21|36956.45
07:12:22|36962.22
07:12:23|36959.97
07:12:24|36960.42
07:12:25|36960.42
07:12:26|36962.9
07:12:28|36953.84
07:12:29|36954.87
07:12:31|36954.87
07:12:32|36956.63
07:12:33|36952.95
07:12:33|36936.91
07:12:35|36931.6
07:12:36|36930.61
07:12:38|36930.62
07:12:38|36930.61
07:12:39|36930.64
07:12:40|36930.63
07:12:41|36930.64
07:12:42|36930.82
07:12:43|36931.24
07:12:44|36931.25
07:12:45|36932.12
07:12:46|36932.11
07:12:47|36932.11
07:12:48|36930.62
07:12:49|36930.61
07:12:50|36930.61
07:12:51|36928.8
07:12:52|36928.74
07:12:53|36930.03
07:12:54|36930.03
07:12:55|36928.18
07:12:56|36930.62
07:12:57|36930.62
07:12:58|36930.62
07:12:59|36930.62
07:13:00|36930.62
07:13:01|36930.63
07:13:02|36930.63
07:13:03|36930.63
07:13:04|36930.62
07:13:05|36943.78
07:13:06|36943.78
07:13:07|36943.79
07:13:08|36934.38
07:13:09|36939.68
07:13:10|36934.71
07:13:11|36939.15
07:13:12|36939.14
07:13:13|36934.76
07:13:14|36935.99
07:13:15|36937.77
07:13:16|36936.16
07:13:17|36938.67
07:13:18|36941.15
07:13:19|36943.78
07:13:20|36946.33
07:13:21|36947.59
07:13:22|36947.6
07:13:23|36944.61
07:13:24|36944.61
07:13:25|36938.74
07:13:26|36941.72
07:13:27|36941.41
07:13:29|36934.68
07:13:30|36941.41
07:13:31|36941.42
07:13:32|36941.41
07:13:33|36941.41
07:13:34|36941.41
07:13:35|36941.42
07:13:36|36941.41
07:13:37|36941.04
07:13:38|36936.02
07:13:39|36932.42
07:13:40|36935.5
07:13:42|36932.5
07:13:43|36936.49
07:13:44|36932.42
07:13:45|36936.12
07:13:46|36936.99
07:13:47|36934.88
07:13:48|36939.35
07:13:49|36941.28
07:13:50|36942.72
07:13:51|36940.49
07:13:52|36942.62
07:13:53|36943.44
07:13:54|36944.6
07:13:55|36944.6
07:13:56|36944.6
07:13:57|36942.
07:13:58|36942.01
07:13:59|36942.01
07:14:00|36942.01
07:14:01|36942.01
07:14:02|36941.99
07:14:03|36939.82
07:14:04|36938.01
07:14:05|36938.01
07:14:06|36938.01
07:14:07|36939.81
07:14:08|36939.12
07:14:09|36936.25
07:14:10|36935.32
07:14:11|36941.3
07:14:12|36941.3
07:14:13|36938.01
07:14:14|36938.01
07:14:15|36938.
07:14:16|36938.01
07:14:17|36938.93
07:14:18|36925.27
07:14:19|36922.36
07:14:20|36922.35
07:14:21|36925.27
07:14:22|36925.26
07:14:23|36922.8
07:14:24|36922.35
07:14:25|36921.27
07:14:26|36920.01
07:14:27|36920.04
07:14:28|36925.25
07:14:30|36925.25
07:14:31|36937.28
07:14:32|36937.13
07:14:33|36934.7
07:14:35|36938.1
07:14:35|36940.08
07:14:36|36936.57
07:14:37|36940.8
07:14:38|36940.8
07:14:39|36940.8
07:14:40|36940.81
07:14:41|36946.94
07:14:42|36946.94
07:14:43|36937.47
07:14:44|36937.94
07:14:45|36937.95
07:14:46|36938.33
07:14:47|36937.95
07:14:48|36933.33
07:14:49|36941.64
07:14:50|36941.64
07:14:51|36941.68
07:14:52|36945.54
07:14:53|36941.65
07:14:54|36944.13
07:14:55|36944.12
07:14:56|36944.12
07:14:57|36966.85
07:14:58|36975.72
07:14:59|36978.35
07:15:00|36977.6
07:15:01|36974.63
07:15:02|36976.58
07:15:03|36979.
07:15:04|36982.28
07:15:05|36974.63
07:15:06|36977.79
07:15:07|36977.8
07:15:08|36977.8
07:15:09|36972.23
07:15:10|36972.32
07:15:11|36969.74
07:15:12|36966.45
07:15:13|36970.61
07:15:14|36971.52
07:15:15|36971.
07:15:16|36969.52
07:15:17|36969.59
07:15:18|36972.12
07:15:19|36974.22
07:15:20|36974.18
07:15:21|36974.19
07:15:22|36977.8
07:15:23|36977.46
07:15:24|36977.79
07:15:25|36980.99
07:15:26|36980.99
07:15:27|36978.22
07:15:28|36976.35
07:15:29|36980.
07:15:31|36980.
07:15:32|36979.99
07:15:33|36980.
07:15:35|36979.99
07:15:36|36977.
07:15:37|36971.82
07:15:38|36971.81
07:15:39|36971.81
07:15:40|36971.81
07:15:41|36970.07
07:15:42|36971.63
07:15:43|36970.
07:15:44|36968.03
07:15:45|36971.82
07:15:47|36979.29
07:15:47|36979.98
07:15:48|36979.98
07:15:49|36979.99
07:15:50|36979.99
07:15:51|36979.99
07:15:52|36979.98
07:15:53|36979.99
07:15:54|36979.99
07:15:55|36980.99
07:15:57|36982.28
07:15:57|36984.1
07:15:58|36984.1
07:16:00|36984.06
07:16:01|36982.78
07:16:01|36982.78
07:16:03|36980.73
07:16:04|36980.01
07:16:04|36977.45
07:16:05|36977.45
07:16:06|36979.92
07:16:07|36979.4
07:16:08|36982.22
07:16:10|36984.1
07:16:11|36984.1
07:16:11|36989.07
07:16:13|36990.
07:16:14|36989.99
07:16:15|36989.99
07:16:16|36990.
07:16:17|36997.77
07:16:17|37000.
07:16:19|37000.
07:16:20|36999.99
07:16:21|36997.77
07:16:21|36997.75
07:16:23|36995.99
07:16:24|36999.66
07:16:25|36999.66
07:16:26|36997.15
07:16:26|36996.09
07:16:28|36981.76
07:16:28|36981.44
07:16:30|36981.75
07:16:31|36986.34
07:16:32|36989.99
07:16:34|36989.99
07:16:35|36992.69
07:16:35|36995.39
07:16:37|36995.99
07:16:38|36995.99
07:16:39|36995.97
07:16:40|36995.4
07:16:41|36990.23
07:16:42|36992.63
07:16:43|36992.63
07:16:45|36992.63
07:16:46|36997.34
07:16:47|36997.32
07:16:48|37000.
07:16:49|36999.99
07:16:50|37000.
07:16:51|37000.
07:16:52|37000.
07:16:53|37000.
07:16:54|37000.
07:16:55|37000.
07:16:56|36999.99
07:16:57|37000.
07:16:58|37000.
07:16:59|37000.
07:17:00|36999.99
07:17:01|37000.
07:17:02|37000.
07:17:03|37000.
07:17:03|37000.
07:17:05|37000.
07:17:06|36999.99
07:17:07|36999.99
07:17:08|37000.
07:17:09|36999.99
07:17:10|36999.99
07:17:10|36999.99
07:17:12|36999.99
07:17:12|36999.98
07:17:14|36998.38
07:17:15|36998.39
07:17:16|36998.38
07:17:17|36998.39
07:17:18|36998.39
07:17:18|37003.86
07:17:20|37007.77
07:17:21|37007.77
07:17:22|37007.77
07:17:23|37007.78
07:17:23|37007.77
07:17:25|37007.78
07:17:26|37007.78
07:17:27|37016.84
07:17:27|37016.85
07:17:29|37018.49
07:17:30|37020.
07:17:31|37025.16
07:17:32|37026.97
07:17:33|37024.8
07:17:35|37024.81
07:17:35|37024.8
07:17:36|37024.8
07:17:38|37024.81
07:17:38|37024.81
07:17:40|37024.8
07:17:41|37024.8
07:17:42|37024.81
07:17:43|37024.8
07:17:44|37024.81
07:17:45|37025.13
07:17:46|37025.13
07:17:47|37025.12
07:17:48|37024.81
07:17:49|37024.82
07:17:51|37015.22
07:17:51|37017.6
07:17:52|37017.6
07:17:53|37018.85
07:17:54|37018.84
07:17:55|37018.84
07:17:56|37020.68
07:17:57|37020.68
07:17:58|37020.68
07:17:59|37019.07
07:18:01|37019.07
07:18:02|37019.07
07:18:03|37019.07
07:18:04|37019.07
07:18:04|37018.8
07:18:05|37018.8
07:18:06|37018.8
07:18:08|37018.27
07:18:09|37017.2
07:18:10|37017.2
07:18:10|37020.2
07:18:12|37021.41
07:18:13|37021.42
07:18:14|37021.42
07:18:15|37021.42
07:18:16|37021.41
07:18:17|37021.41
07:18:17|37021.41
07:18:19|37020.01
07:18:19|37020.01
07:18:21|37020.
07:18:22|37020.
07:18:22|37019.8
07:18:24|37018.39
07:18:24|37018.39
07:18:25|37018.39
07:18:27|37023.65
07:18:28|37020.53
07:18:29|37018.93
07:18:30|37018.93
07:18:31|37020.56
07:18:32|37019.48
07:18:33|37019.43
07:18:34|37018.95
07:18:36|37019.42
07:18:36|37024.
07:18:38|37023.99
07:18:39|37027.15
07:18:40|37030.63
07:18:41|37030.62
07:18:42|37030.63
07:18:43|37030.73
07:18:44|37024.78
07:18:46|37023.5
07:18:46|37023.5
07:18:47|37027.13
07:18:48|37027.05
07:18:49|37023.92
07:18:50|37021.58
07:18:51|37021.58
07:18:52|37025.78
07:18:53|37025.77
07:18:54|37023.62
07:18:55|37023.62
07:18:56|37025.77
07:18:57|37025.76
07:18:58|37030.
07:18:59|37028.47
07:19:00|37028.62
07:19:01|37026.84
07:19:02|37025.55
07:19:03|37025.55
07:19:04|37023.81
07:19:05|37025.49
07:19:06|37024.41
07:19:07|37027.88
07:19:08|37026.73
07:19:09|37026.7
07:19:10|37024.35
07:19:11|37024.99
07:19:12|37024.36
07:19:13|37024.36
07:19:14|37024.35
07:19:15|37023.62
07:19:16|37023.51
07:19:17|37023.5
07:19:18|37023.5
07:19:19|37023.5
07:19:20|37023.51
07:19:21|37023.5
07:19:22|37023.5
07:19:23|37023.51
07:19:24|37026.5
07:19:25|37022.42
07:19:26|37022.42
07:19:27|37022.42
07:19:28|37022.42
07:19:29|37022.42
07:19:30|37022.42
07:19:31|37022.43
07:19:32|37022.43
07:19:33|37023.43
07:19:34|37023.43
07:19:36|37023.99
07:19:37|37023.99
07:19:38|37025.41
07:19:40|37023.81
07:19:40|37025.4
07:19:41|37023.9
07:19:42|37025.32
07:19:43|37025.32
07:19:44|37025.32
07:19:45|37025.31
07:19:46|37025.08
07:19:47|37029.8
07:19:48|37025.87
07:19:49|37027.74
07:19:50|37027.74
07:19:51|37026.66
07:19:52|37026.66
07:19:53|37026.66
07:19:54|37026.1
07:19:55|37026.11
07:19:56|37021.7
07:19:57|37019.89
07:19:58|37019.89
07:19:59|37019.88
07:20:00|37019.89
07:20:01|37019.89
07:20:02|37019.88
07:20:03|37019.88
07:20:04|37019.89
07:20:05|37023.89
07:20:06|37027.86
07:20:07|37029.87
07:20:08|37030.
07:20:09|37029.99
07:20:11|37029.39
07:20:11|37029.39
07:20:12|37027.88
07:20:14|37029.15
07:20:14|37029.16
07:20:15|37027.64
07:20:16|37027.63
07:20:17|37027.63
07:20:18|37027.64
07:20:20|37029.14
07:20:20|37029.14
07:20:21|37029.87
07:20:22|37029.86
07:20:23|37029.86
07:20:25|37029.87
07:20:26|37029.86
07:20:27|37029.86
07:20:28|37029.87
07:20:29|37029.87
07:20:30|37029.86
07:20:31|37029.14
07:20:31|37029.14
07:20:32|37029.15
07:20:33|37029.14
07:20:35|37027.9
07:20:36|37027.88
07:20:38|37027.88
07:20:38|37027.88
07:20:39|37027.88
07:20:40|37027.49
07:20:42|37027.5
07:20:43|37027.49
07:20:43|37027.5
07:20:45|37027.88
07:20:47|37035.35
07:20:47|37033.33
07:20:48|37032.8
07:20:50|37032.81
07:20:50|37032.8
07:20:51|37021.26
07:20:52|37027.5
07:20:53|37030.73
07:20:55|37030.72
07:20:55|37030.72
07:20:57|37030.7
07:20:57|37029.12
07:20:59|37029.12
07:21:00|37029.12
07:21:01|37029.12
07:21:01|37029.81
07:21:02|37029.81
07:21:04|37029.82
07:21:05|37028.04
07:21:06|37028.04
07:21:06|37029.9
07:21:07|37029.88
07:21:09|37029.88
07:21:10|37029.88
07:21:11|37029.88
07:21:11|37029.9
07:21:12|37029.91
07:21:13|37033.62
07:21:15|37030.89
07:21:15|37030.89
07:21:17|37029.93
07:21:17|37029.93
07:21:19|37030.25
07:21:20|37029.93
07:21:20|37029.93
07:21:22|37030.89
07:21:23|37029.91
07:21:23|37031.09
07:21:24|37031.09
07:21:25|37029.9
07:21:27|37033.55
07:21:27|37032.6
07:21:28|37031.73
07:21:29|37031.73
07:21:30|37029.9
07:21:32|37029.9
07:21:32|37029.9
07:21:33|37030.54
07:21:34|37030.54
07:21:35|37030.54
07:21:37|37028.44
07:21:38|37028.44
07:21:39|37028.44
07:21:40|37028.45
07:21:42|37028.47
07:21:43|37029.22
07:21:44|37029.82
07:21:45|37028.44
07:21:46|37028.44
07:21:47|37029.8
07:21:48|37030.14
07:21:48|37031.08
07:21:50|37027.66
07:21:50|37028.17
07:21:51|37028.44
07:21:53|37027.51
07:21:54|37027.52
07:21:55|37026.07
07:21:56|37026.07
07:21:57|37026.07
07:21:58|37026.07
07:21:59|37026.07
07:22:00|37026.07
07:22:01|37026.07
07:22:02|37025.01
07:22:03|37025.01
07:22:04|37026.31
07:22:05|37025.71
07:22:06|37025.72
07:22:07|37025.71
07:22:09|37025.01
07:22:09|37025.01
07:22:10|37023.78
07:22:11|37025.81
07:22:12|37025.72
07:22:13|37025.71
07:22:14|37024.38
07:22:15|37024.37
07:22:16|37024.38
07:22:17|37024.37
07:22:18|37022.93
07:22:19|37022.93
07:22:20|37027.77
07:22:21|37025.53
07:22:22|37027.75
07:22:23|37026.32
07:22:24|37030.
07:22:25|37034.26
07:22:26|37034.25
07:22:27|37034.25
07:22:28|37034.26
07:22:29|37034.98
07:22:30|37034.98
07:22:31|37034.98
07:22:32|37034.99
07:22:33|37034.99
07:22:34|37034.99
07:22:35|37034.98
07:22:36|37034.98
07:22:38|37033.56
07:22:39|37033.56
07:22:40|37033.57
07:22:42|37034.98
07:22:42|37034.06
07:22:43|37034.06
07:22:44|37033.32
07:22:45|37031.91
07:22:46|37031.67
07:22:48|37031.67
07:22:49|37031.67
07:22:50|37025.71
07:22:51|37020.8
07:22:52|37020.8
07:22:53|37019.15
07:22:54|37019.15
07:22:55|37019.15
07:22:56|37027.72
07:22:57|37027.72
07:22:58|37028.26
07:22:59|37025.92
07:23:00|37025.92
07:23:01|37040.
07:23:02|37040.78
07:23:03|37040.79
07:23:04|37040.78
07:23:05|37039.86
07:23:06|37040.76
07:23:07|37039.87
07:23:08|37040.75
07:23:09|37040.74
07:23:10|37040.75
07:23:11|37045.18
07:23:12|37045.18
07:23:13|37055.66
07:23:14|37047.5
07:23:15|37049.23
07:23:16|37043.53
07:23:17|37043.53
07:23:18|37043.52
07:23:19|37043.52
07:23:20|37030.81
07:23:21|37030.81
07:23:22|37030.81
07:23:23|37032.24
07:23:24|37031.
07:23:25|37031.
07:23:26|37030.59
07:23:27|37030.57
07:23:28|37026.57
07:23:29|37023.
07:23:30|37024.38
07:23:31|37025.16
07:23:32|37023.5
07:23:33|37026.59
07:23:34|37028.53
07:23:35|37024.52
07:23:36|37023.51
07:23:37|37029.43
07:23:38|37027.92
07:23:40|37026.7
07:23:41|37034.98
07:23:42|37036.81
07:23:43|37029.82
07:23:44|37029.82
07:23:45|37029.82
07:23:46|37033.83
07:23:48|37034.09
07:23:48|37034.09
07:23:49|37034.09
07:23:50|37035.94
07:23:51|37033.37
07:23:52|37033.37
07:23:53|37033.34
07:23:54|37033.35
07:23:55|37031.57
07:23:56|37031.57
07:23:57|37020.
07:23:58|37020.
07:23:59|37019.
07:24:01|37019.01
07:24:01|37017.21
07:24:03|37017.21
07:24:03|37017.21
07:24:04|37017.21
07:24:05|37017.21
07:24:07|37026.13
07:24:07|37028.61
07:24:09|37031.56
07:24:09|37043.81
07:24:11|37043.82
07:24:12|37042.02
07:24:12|37042.03
07:24:13|37042.02
07:24:15|37042.02
07:24:15|37042.03
07:24:16|37040.23
07:24:17|37040.23
07:24:18|37040.3
07:24:20|37040.23
07:24:21|37040.24
07:24:21|37040.23
07:24:22|37040.23
07:24:23|37040.22
07:24:24|37033.04
07:24:25|37033.05
07:24:26|37031.98
07:24:27|37031.98
07:24:29|37031.98
07:24:29|37032.14
07:24:30|37031.55
07:24:32|37027.44
07:24:32|37027.44
07:24:33|37027.44
07:24:34|37027.21
07:24:35|37027.21
07:24:36|37027.21
07:24:38|37025.42
07:24:38|37025.42
07:24:40|37025.43
07:24:41|37030.78
07:24:43|37029.27
07:24:44|37028.98
07:24:45|37030.78
07:24:46|37034.08
07:24:47|37032.62
07:24:48|37032.62
07:24:49|37032.62
07:24:50|37029.93
07:24:51|37027.54
07:24:52|37027.54
07:24:53|37031.12
07:24:54|37031.12
07:24:55|37031.12
07:24:56|37031.12
07:24:57|37031.13
07:24:58|37031.12
07:24:59|37031.12
07:25:00|37031.13
07:25:02|37034.06
07:25:02|37035.84
07:25:04|37035.84
07:25:05|37035.85
07:25:06|37041.21
07:25:06|37039.99
07:25:08|37039.89
07:25:09|37039.89
07:25:10|37042.01
07:25:11|37040.78
07:25:12|37042.02
07:25:13|37048.49
07:25:14|37050.87
07:25:15|37049.43
07:25:16|37049.43
07:25:17|37049.43
07:25:18|37044.89
07:25:19|37041.37
07:25:20|37041.37
07:25:21|37041.37
07:25:22|37040.
07:25:22|37039.92
07:25:24|37039.92
07:25:25|37039.92
07:25:26|37033.62
07:25:27|37033.62
07:25:28|37037.98
07:25:29|37031.66
07:25:30|37037.15
07:25:31|37037.15
07:25:32|37037.15
07:25:33|37036.
07:25:34|37036.
07:25:35|37034.13
07:25:36|37034.13
07:25:37|37034.14
07:25:38|37034.14
07:25:39|37033.56
07:25:40|37035.
07:25:42|37027.54
07:25:43|37027.54
07:25:44|37023.65
07:25:45|37023.66
07:25:45|37023.66
07:25:47|37027.
07:25:48|37027.19
07:25:49|37026.37
07:25:50|37036.
07:25:51|37036.
07:25:52|37036.
07:25:53|37029.66
07:25:55|37035.99
07:25:56|37035.99
07:25:56|37035.99
07:25:57|37035.99
07:25:58|37035.99
07:25:59|37036.
07:26:00|37036.99
07:26:01|37040.23
07:26:02|37040.23
07:26:03|37040.23
07:26:04|37038.44
07:26:05|37037.01
07:26:06|37037.
07:26:07|37034.53
07:26:08|37033.81
07:26:09|37034.54
07:26:10|37035.9
07:26:11|37030.6
07:26:12|37028.17
07:26:13|37028.17
07:26:14|37025.
07:26:15|37026.13
07:26:16|37025.77
07:26:17|37026.68
07:26:18|37023.84
07:26:19|37023.84
07:26:20|37023.83
07:26:21|37023.83
07:26:22|37021.32
07:26:23|37021.95
07:26:24|37028.16
07:26:25|37028.15
07:26:26|37028.16
07:26:27|37028.15
07:26:28|37028.15
07:26:29|37028.15
07:26:30|37028.15
07:26:31|37028.16
07:26:32|37028.84
07:26:33|37032.99
07:26:34|37031.09
07:26:35|37031.09
07:26:36|37031.09
07:26:37|37031.1
07:26:38|37028.93
07:26:39|37030.78
07:26:40|37031.09
07:26:42|37029.29
07:26:43|37029.29
07:26:44|37029.29
07:26:46|37028.15
07:26:46|37028.15
07:26:47|37028.15
07:26:48|37028.16
07:26:49|37024.96
07:26:50|37024.96
07:26:51|37024.96
07:26:52|37022.61
07:26:53|37030.64
07:26:54|37030.64
07:26:55|37030.64
07:26:56|37033.46
07:26:57|37042.39
07:26:58|37044.18
07:26:59|37035.23
07:27:01|37035.28
07:27:02|37025.32
07:27:03|37025.32
07:27:03|37023.87
07:27:05|37023.87
07:27:06|37023.86
07:27:07|37022.77
07:27:08|37022.77
07:27:09|37022.13
07:27:10|37022.97
07:27:11|37024.28
07:27:12|37024.28
07:27:13|37024.27
07:27:13|37024.28
07:27:15|37026.66
07:27:16|37031.76
07:27:17|37026.52
07:27:18|37026.52
07:27:19|37026.34
07:27:20|37024.3
07:27:21|37024.3
07:27:22|37024.31
07:27:23|37024.31
07:27:24|37024.31
07:27:25|37024.31
07:27:26|37024.31
07:27:27|37024.31
07:27:28|37024.31
07:27:29|37024.3
07:27:30|37024.3
07:27:31|37027.63
07:27:32|37025.17
07:27:33|37028.01
07:27:34|37023.77
07:27:35|37023.77
07:27:36|37020.65
07:27:37|37020.96
07:27:38|37020.95
07:27:39|37020.96
07:27:40|37020.95
07:27:41|37020.96
07:27:42|37020.96
07:27:44|37020.96
07:27:45|37020.95
07:27:45|37020.96
07:27:46|37020.96
07:27:48|37020.95
07:27:49|37031.79
07:27:50|37031.8
07:27:51|37031.79
07:27:51|37031.79
07:27:53|37031.79
07:27:54|37031.79
07:27:56|37031.8
07:27:57|37031.79
07:27:58|37031.79
07:27:59|37031.79
07:28:00|37031.79
07:28:01|37031.8
07:28:02|37031.79
07:28:03|37031.79
07:28:04|37031.79
07:28:05|37031.79
07:28:06|37031.79
07:28:07|37031.8
07:28:08|37031.8
07:28:09|37031.79
07:28:10|37031.8
07:28:11|37031.79
07:28:12|37031.79
07:28:13|37031.79
07:28:14|37031.79
07:28:15|37031.8
07:28:16|37031.79
07:28:17|37031.8
07:28:18|37031.8
07:28:19|37039.31
07:28:20|37039.31
07:28:21|37034.86
07:28:23|37035.13
07:28:23|37035.13
07:28:24|37035.12
07:28:25|37035.13
07:28:26|37034.34
07:28:27|37035.12
07:28:28|37033.42
07:28:29|37033.42
07:28:30|37033.42
07:28:31|37033.42
07:28:32|37032.07
07:28:33|37031.79
07:28:34|37031.8
07:28:35|37031.79
07:28:36|37029.83
07:28:37|37028.01
07:28:38|37029.82
07:28:39|37029.83
07:28:40|37029.82
07:28:41|37029.82
07:28:42|37029.83
07:28:44|37039.39
07:28:45|37039.4
07:28:46|37045.14
07:28:47|37045.14
07:28:48|37041.64
07:28:49|37042.18
07:28:50|37042.18
07:28:51|37042.18
07:28:53|37040.25
07:28:53|37040.25
07:28:54|37039.04
07:28:55|37039.04
07:28:56|37036.89
07:28:57|37038.33
07:28:58|37038.32
07:28:59|37038.32
07:29:00|37038.33
07:29:02|37036.47
07:29:03|37036.48
07:29:03|37036.47
07:29:04|37038.31
07:29:06|37038.3
07:29:07|37038.31
07:29:08|37038.31
07:29:08|37036.49
07:29:10|37036.49
07:29:11|37038.3
07:29:11|37035.42
07:29:12|37038.27
07:29:13|37038.27
07:29:14|37036.98
07:29:15|37036.29
07:29:17|37035.45
07:29:17|37037.66
07:29:19|37037.66
07:29:20|37037.66
07:29:20|37037.66
07:29:22|37037.67
07:29:23|37037.66
07:29:23|37037.67
07:29:24|37037.67
07:29:26|37035.1
07:29:27|37030.
07:29:28|37029.82
07:29:29|37029.83
07:29:30|37028.93
07:29:31|37024.86
07:29:32|37024.31
07:29:33|37024.3
07:29:34|37024.31
07:29:35|37024.3
07:29:35|37024.31
07:29:37|37024.31
07:29:38|37026.45
07:29:38|37026.47
07:29:40|37026.46
07:29:41|37026.47
07:29:42|37026.47
07:29:43|37026.47
07:29:43|37026.46
07:29:45|37026.47
07:29:47|37026.47
07:29:48|37026.47
07:29:49|37026.49
07:29:50|37026.48
07:29:51|37026.49
07:29:52|37026.48
07:29:53|37027.25
07:29:54|37027.25
07:29:55|37027.26
07:29:56|37026.16
07:29:57|37026.17
07:29:58|37026.17
07:29:59|37026.17
07:30:00|37026.17
07:30:01|37026.17
07:30:03|37026.16
07:30:03|37028.27
07:30:04|37033.
07:30:05|37033.
07:30:06|37032.02
07:30:07|37030.
07:30:08|37025.09
07:30:09|37025.08
07:30:10|37025.09
07:30:11|37025.09
07:30:12|37026.21
07:30:13|37026.21
07:30:14|37020.99
07:30:15|37020.01
07:30:16|37019.99
07:30:17|37019.99
07:30:18|37020.
07:30:19|37019.99
07:30:20|37020.94
07:30:21|37020.
07:30:22|37020.61
07:30:23|37020.
07:30:24|37020.
07:30:25|37020.
07:30:26|37019.99
07:30:27|37020.
07:30:28|37019.99
07:30:29|37020.94
07:30:30|37020.45
07:30:31|37020.96
07:30:32|37020.95
07:30:33|37020.95
07:30:34|37020.95
07:30:35|37018.88
07:30:36|37018.
07:30:37|37020.88
07:30:38|37020.88
07:30:39|37018.11
07:30:40|37018.11
07:30:41|37018.11
07:30:42|37018.11
07:30:43|37018.11
07:30:44|37018.1
07:30:46|37018.11
07:30:47|37018.11
07:30:48|37018.11
07:30:49|37018.1
07:30:50|37017.38
07:30:52|37017.38
07:30:52|37018.1
07:30:53|37027.76
07:30:54|37027.76
07:30:55|37025.13
07:30:56|37025.14
07:30:57|37025.13
07:30:58|37025.13
07:30:59|37025.13
07:31:01|37023.
07:31:02|37023.
07:31:03|37029.99
07:31:04|37030.
07:31:05|37030.
07:31:06|37030.
07:31:07|37030.
07:31:07|37030.
07:31:09|37029.99
07:31:10|37029.99
07:31:11|37029.99
07:31:12|37027.21
07:31:13|37027.2
07:31:14|37034.77
07:31:15|37031.06
07:31:16|37035.13
07:31:17|37036.91
07:31:18|37031.22
07:31:18|37030.01
07:31:20|37030.01
07:31:21|37030.01
07:31:22|37030.
07:31:23|37030.
07:31:24|37030.
07:31:25|37033.11
07:31:26|37033.1
07:31:27|37027.56
07:31:28|37029.42
07:31:29|37029.41
07:31:30|37033.79
07:31:31|37033.79
07:31:32|37033.79
07:31:32|37033.79
07:31:33|37033.8
07:31:35|37033.79
07:31:35|37035.54
07:31:36|37035.53
07:31:38|37038.29
07:31:39|37038.29
07:31:40|37038.29
07:31:40|37038.29
07:31:41|37038.3
07:31:43|37038.3
07:31:44|37043.98
07:31:44|37045.81
07:31:46|37046.67
07:31:47|37046.67
07:31:48|37045.2
07:31:49|37045.2
07:31:50|37045.62
07:31:51|37045.62
07:31:52|37050.
07:31:53|37056.67
07:31:54|37052.56
07:31:55|37052.55
07:31:56|37049.05
07:31:57|37046.
07:31:58|37048.92
07:31:59|37046.69
07:32:00|37046.7
07:32:01|37045.62
07:32:02|37044.6
07:32:03|37045.22
07:32:04|37044.28
07:32:05|37046.26
07:32:06|37044.72
07:32:07|37045.73
07:32:08|37045.73
07:32:09|37045.73
07:32:10|37045.72
07:32:11|37045.72
07:32:12|37045.73
07:32:13|37046.84
07:32:14|37046.85
07:32:15|37047.5
07:32:16|37044.52
07:32:17|37040.31
07:32:18|37038.28
07:32:19|37035.97
07:32:20|37035.98
07:32:21|37046.54
07:32:22|37047.4
07:32:23|37047.44
07:32:24|37047.44
07:32:25|37049.87
07:32:26|37049.86
07:32:27|37051.07
07:32:28|37051.07
07:32:29|37051.08
07:32:30|37051.08
07:32:31|37052.85
07:32:32|37055.98
07:32:33|37056.78
07:32:34|37056.41
07:32:35|37056.41
07:32:36|37056.41
07:32:37|37053.8
07:32:38|37044.19
07:32:39|37038.52
07:32:40|37036.
07:32:41|37035.01
07:32:42|37034.21
07:32:43|37032.35
07:32:44|37032.36
07:32:45|37031.55
07:32:46|37031.56
07:32:47|37031.55
07:32:49|37034.2
07:32:50|37034.21
07:32:50|37034.2
07:32:51|37034.2
07:32:52|37034.21
07:32:54|37034.21
07:32:55|37043.88
07:32:56|37035.9
07:32:57|37035.91
07:32:59|37035.91
07:32:59|37035.13
07:33:01|37033.14
07:33:02|37034.99
07:33:03|37027.89
07:33:04|37027.89
07:33:05|37027.88
07:33:06|37027.89
07:33:07|37042.04
07:33:08|37039.51
07:33:09|37038.05
07:33:10|37037.36
07:33:11|37037.36
07:33:12|37039.5
07:33:13|37039.49
07:33:14|37039.5
07:33:15|37042.47
07:33:16|37042.48
07:33:17|37041.81
07:33:18|37041.8
07:33:19|37045.47
07:33:21|37048.48
07:33:21|37052.18
07:33:22|37053.24
07:33:23|37054.46
07:33:24|37054.46
07:33:25|37054.46
07:33:26|37053.25
07:33:27|37051.08
07:33:28|37049.72
07:33:29|37054.31
07:33:30|37050.15
07:33:31|37049.54
07:33:32|37049.55
07:33:33|37051.44
07:33:34|37051.44
07:33:35|37051.45
07:33:36|37050.46
07:33:37|37052.45
07:33:38|37054.45
07:33:39|37054.45
07:33:40|37054.45
07:33:41|37054.45
07:33:42|37054.46
07:33:43|37052.11
07:33:44|37052.11
07:33:45|37049.13
07:33:46|37051.54
07:33:47|37051.58
07:33:49|37053.36
07:33:50|37050.94
07:33:51|37050.12
07:33:52|37050.12
07:33:53|37049.06
07:33:55|37055.
07:33:56|37059.1
07:33:56|37062.62
07:33:58|37079.82
07:33:59|37063.58
07:34:00|37066.5
07:34:01|37065.
07:34:02|37063.59
07:34:03|37060.37
07:34:04|37058.97
07:34:05|37061.43
07:34:06|37056.97
07:34:08|37050.02
07:34:08|37052.17
07:34:09|37050.
07:34:10|37054.73
07:34:11|37046.5
07:34:12|37046.51
07:34:13|37048.
07:34:14|37053.44
07:34:15|37053.44
07:34:16|37054.7
07:34:17|37048.55
07:34:18|37048.13
07:34:19|37046.5
07:34:20|37042.47
07:34:21|37042.46
07:34:22|37042.46
07:34:23|37045.
07:34:25|37045.
07:34:25|37045.
07:34:27|37045.
07:34:28|37045.
07:34:28|37045.
07:34:29|37042.11
07:34:30|37044.04
07:34:31|37045.
07:34:32|37044.99
07:34:34|37045.
07:34:35|37045.
07:34:35|37044.99
07:34:36|37044.99
07:34:37|37044.99
07:34:39|37044.99
07:34:40|37044.99
07:34:40|37044.99
07:34:41|37045.
07:34:42|37044.99
07:34:43|37045.
07:34:45|37053.43
07:34:45|37053.43
07:34:47|37053.44
07:34:48|37053.44
07:34:49|37054.7
07:34:50|37053.44
07:34:51|37053.44
07:34:52|37053.44
07:34:53|37053.43
07:34:54|37053.44
07:34:55|37053.44
07:34:56|37053.44
07:34:57|37053.44
07:34:58|37053.44
07:34:59|37053.44
07:35:00|37053.43
07:35:02|37051.24
07:35:03|37053.43
07:35:03|37053.43
07:35:05|37053.44
07:35:06|37053.44
07:35:07|37053.44
07:35:08|37053.43
07:35:09|37053.42
07:35:10|37053.43
07:35:11|37054.69
07:35:12|37054.1
07:35:13|37053.45
07:35:13|37049.75
07:35:15|37051.43
07:35:15|37050.88
07:35:17|37049.74
07:35:17|37049.74
07:35:19|37049.74
07:35:20|37049.74
07:35:21|37049.75
07:35:22|37058.97
07:35:23|37058.96
07:35:24|37058.97
07:35:25|37060.
07:35:26|37060.
07:35:27|37059.99
07:35:28|37059.99
07:35:29|37059.99
07:35:29|37059.99
07:35:31|37059.39
07:35:31|37059.37
07:35:32|37059.37
07:35:34|37059.38
07:35:35|37059.38
07:35:36|37058.83
07:35:37|37058.84
07:35:38|37065.48
07:35:39|37065.48
07:35:40|37065.48
07:35:41|37065.49
07:35:42|37065.48
07:35:43|37065.49
07:35:44|37065.51
07:35:45|37065.49
07:35:46|37063.94
07:35:46|37063.91
07:35:48|37063.91
07:35:49|37069.99
07:35:50|37069.99
07:35:51|37070.
07:35:53|37070.
07:35:54|37069.99
07:35:55|37069.99
07:35:56|37070.
07:35:57|37070.
07:35:58|37070.
07:35:59|37070.
07:36:00|37069.99
07:36:01|37069.99
07:36:02|37069.99
07:36:03|37069.99
07:36:04|37069.99
07:36:05|37070.
07:36:06|37069.99
07:36:07|37078.36
07:36:08|37077.59
07:36:09|37080.08
07:36:10|37078.45
07:36:11|37080.07
07:36:12|37080.06
07:36:13|37080.06
07:36:14|37080.07
07:36:15|37080.06
07:36:16|37079.64
07:36:17|37078.14
07:36:18|37079.05
07:36:19|37080.05
07:36:20|37079.05
07:36:21|37079.05
07:36:22|37079.02
07:36:23|37079.14
07:36:25|37080.18
07:36:26|37075.06
07:36:27|37081.94
07:36:28|37081.94
07:36:28|37081.94
07:36:30|37083.8
07:36:30|37081.23
07:36:31|37081.24
07:36:33|37077.15
07:36:34|37077.15
07:36:35|37077.15
07:36:36|37078.62
07:36:37|37078.61
07:36:38|37078.6
07:36:39|37078.6
07:36:40|37079.72
07:36:41|37079.73
07:36:42|37080.99
07:36:43|37080.99
07:36:44|37080.53
07:36:45|37080.53
07:36:46|37079.75
07:36:47|37079.75
07:36:48|37079.79
07:36:49|37080.94
07:36:50|37080.93
07:36:51|37080.93
07:36:53|37080.94
07:36:54|37086.46
07:36:55|37104.44
07:36:56|37104.56
07:36:56|37107.56
07:36:58|37099.36
07:36:59|37111.63
07:36:59|37107.67
07:37:01|37105.41
07:37:01|37115.89
07:37:03|37116.24
07:37:04|37136.34
07:37:05|37143.03
07:37:06|37131.9
07:37:07|37135.23
07:37:08|37141.91
07:37:09|37139.01
07:37:10|37136.81
07:37:11|37136.21
07:37:12|37144.99
07:37:12|37145.
07:37:14|37139.73
07:37:15|37135.73
07:37:16|37124.04
07:37:17|37122.77
07:37:18|37122.78
07:37:19|37118.1
07:37:20|37122.14
07:37:21|37124.17
07:37:22|37117.09
07:37:23|37117.1
07:37:24|37117.1
07:37:25|37118.1
07:37:26|37117.82
07:37:26|37117.05
07:37:28|37117.03
07:37:29|37117.04
07:37:30|37117.01
07:37:31|37117.01
07:37:32|37117.02
07:37:33|37118.07
07:37:34|37118.08
07:37:36|37121.24
07:37:36|37116.53
07:37:37|37116.54
07:37:38|37116.54
07:37:39|37116.54
07:37:40|37117.01
07:37:41|37130.45
07:37:42|37129.61
07:37:43|37131.41
07:37:44|37129.89
07:37:45|37129.89
07:37:46|37131.41
07:37:47|37131.44
07:37:48|37132.99
07:37:49|37132.99
07:37:50|37132.98
07:37:51|37132.99
07:37:53|37132.99
07:37:54|37132.98
07:37:55|37134.55
07:37:56|37134.55
07:37:57|37134.55
07:37:59|37134.55
07:38:00|37134.54
07:38:01|37134.38
07:38:02|37134.39
07:38:03|37131.44
07:38:04|37131.44
07:38:05|37131.43
07:38:06|37131.43
07:38:07|37131.43
07:38:08|37131.44
07:38:09|37131.43
07:38:10|37131.43
07:38:11|37131.42
07:38:12|37131.42
07:38:13|37131.43
07:38:14|37131.42
07:38:15|37140.55
07:38:16|37140.57
07:38:17|37140.56
07:38:18|37140.56
07:38:19|37138.05
07:38:20|37138.06
07:38:21|37138.06
07:38:22|37138.05
07:38:23|37138.05
07:38:24|37138.05
07:38:25|37135.21
07:38:26|37138.05
07:38:27|37138.06
07:38:28|37139.9
07:38:29|37139.9
07:38:30|37138.05
07:38:31|37138.04
07:38:32|37132.
07:38:33|37132.
07:38:34|37132.8
07:38:36|37132.81
07:38:36|37132.81
07:38:37|37131.42
07:38:38|37129.9
07:38:39|37129.9
07:38:40|37129.9
07:38:41|37129.89
07:38:42|37129.9
07:38:43|37129.89
07:38:44|37129.61
07:38:45|37133.94
07:38:46|37127.74
07:38:47|37128.34
07:38:48|37128.34
07:38:49|37128.35
07:38:50|37128.34
07:38:51|37128.34
07:38:52|37128.35
07:38:54|37129.85
07:38:55|37127.86
07:38:56|37134.92
07:38:57|37136.8
07:38:58|37135.17
07:38:59|37135.16
07:39:00|37135.18
07:39:01|37137.06
07:39:03|37137.83
07:39:03|37138.06
07:39:04|37138.05
07:39:05|37138.06
07:39:07|37129.78
07:39:07|37133.75
07:39:08|37138.04
07:39:09|37136.37
07:39:10|37136.37
07:39:11|37135.17
07:39:12|37137.51
07:39:13|37144.99
07:39:14|37145.13
07:39:15|37146.7
07:39:16|37144.81
07:39:17|37143.56
07:39:19|37143.57
07:39:20|37142.68
07:39:21|37142.68
07:39:21|37135.
07:39:23|37144.
07:39:24|37143.99
07:39:25|37146.33
07:39:26|37146.34
07:39:27|37146.34
07:39:28|37144.
07:39:29|37142.69
07:39:30|37142.69
07:39:31|37142.68
07:39:32|37142.68
07:39:33|37144.65
07:39:34|37143.47
07:39:35|37143.48
07:39:36|37143.47
07:39:37|37143.48
07:39:38|37145.35
07:39:39|37144.
07:39:40|37143.
07:39:41|37143.01
07:39:42|37143.
07:39:43|37143.01
07:39:44|37143.01
07:39:45|37143.
07:39:46|37143.05
07:39:47|37144.9
07:39:48|37144.9
07:39:49|37144.9
07:39:50|37144.94
07:39:51|37146.47
07:39:52|37150.12
07:39:53|37143.18
07:39:54|37142.88
07:39:56|37142.68
07:39:57|37142.69
07:39:57|37142.69
07:39:59|37149.03
07:40:00|37149.03
07:40:01|37149.02
07:40:02|37149.02
07:40:03|37149.02
07:40:04|37147.15
07:40:05|37143.47
07:40:06|37147.47
07:40:07|37144.3
07:40:08|37143.47
07:40:09|37149.02
07:40:11|37149.03
07:40:11|37149.02
07:40:12|37149.02
07:40:13|37149.03
07:40:14|37149.03
07:40:15|37149.02
07:40:16|37149.02
07:40:17|37149.02
07:40:18|37147.15
07:40:19|37142.95
07:40:20|37142.95
07:40:21|37145.23
07:40:22|37145.23
07:40:23|37145.23
07:40:24|37143.65
07:40:25|37143.66
07:40:26|37143.65
07:40:27|37145.
07:40:28|37143.55
07:40:29|37143.41
07:40:30|37143.41
07:40:31|37143.41
07:40:32|37143.41
07:40:33|37143.42
07:40:34|37143.41
07:40:35|37147.43
07:40:36|37143.86
07:40:37|37143.49
07:40:38|37147.04
07:40:39|37150.
07:40:40|37147.9
07:40:41|37147.9
07:40:42|37147.9
07:40:43|37146.33
07:40:44|37146.33
07:40:45|37146.34
07:40:46|37147.91
07:40:47|37144.83
07:40:48|37150.
07:40:49|37149.99
07:40:50|37147.75
07:40:51|37146.56
07:40:52|37146.55
07:40:53|37146.56
07:40:54|37144.98
07:40:56|37144.97
07:40:57|37144.97
07:40:58|37143.15
07:40:59|37143.5
07:41:01|37143.5
07:41:02|37143.52
07:41:03|37143.51
07:41:04|37143.51
07:41:05|37143.51
07:41:05|37143.51
07:41:07|37143.51
07:41:07|37143.51
07:41:09|37142.94
07:41:10|37142.94
07:41:11|37142.94
07:41:12|37142.88
07:41:13|37142.68
07:41:14|37142.68
07:41:15|37142.68
07:41:16|37142.69
07:41:17|37142.69
07:41:18|37142.69
07:41:20|37142.69
07:41:20|37140.83
07:41:21|37140.84
07:41:22|37140.84
07:41:23|37140.83
07:41:24|37140.83
07:41:25|37140.83
07:41:26|37140.84
07:41:27|37140.32
07:41:28|37140.31
07:41:29|37140.31
07:41:31|37142.39
07:41:31|37143.75
07:41:32|37142.7
07:41:34|37143.56
07:41:34|37143.57
07:41:35|37143.57
07:41:36|37149.9
07:41:37|37145.43
07:41:38|37145.43
07:41:39|37143.85
07:41:40|37145.43
07:41:42|37145.43
07:41:42|37145.43
07:41:43|37144.48
07:41:44|37144.47
07:41:45|37147.81
07:41:46|37147.8
07:41:47|37144.89
07:41:48|37144.89
07:41:49|37144.88
07:41:50|37144.88
07:41:51|37144.88
07:41:52|37145.42
07:41:53|37145.42
07:41:54|37145.43
07:41:56|37143.94
07:41:57|37144.47
07:41:58|37144.47
07:41:59|37144.47
07:42:00|37144.88
07:42:02|37143.08
07:42:03|37143.11
07:42:04|37143.11
07:42:05|37145.59
07:42:06|37145.59
07:42:07|37145.59
07:42:08|37144.97
07:42:09|37144.97
07:42:10|37143.13
07:42:11|37149.75
07:42:12|37150.3
07:42:13|37150.3
07:42:14|37150.3
07:42:15|37150.3
07:42:16|37148.52
07:42:17|37148.44
07:42:18|37148.44
07:42:19|37148.45
07:42:20|37150.62
07:42:21|37150.25
07:42:22|37150.24
07:42:23|37150.24
07:42:24|37151.1
07:42:25|37149.67
07:42:26|37149.67
07:42:27|37149.67
07:42:28|37149.67
07:42:29|37153.25
07:42:30|37155.19
07:42:31|37155.2
07:42:32|37155.19
07:42:33|37147.94
07:42:34|37149.98
07:42:35|37149.98
07:42:36|37148.07
07:42:37|37147.64
07:42:38|37149.91
07:42:39|37148.26
07:42:40|37146.22
07:42:41|37146.21
07:42:42|37146.21
07:42:43|37146.21
07:42:44|37146.22
07:42:45|37145.24
07:42:46|37148.99
07:42:47|37149.8
07:42:48|37149.8
07:42:49|37149.71
07:42:50|37149.71
07:42:51|37149.9
07:42:52|37149.91
07:42:53|37149.9
07:42:54|37148.04
07:42:55|37148.05
07:42:56|37149.
07:42:57|37149.8
07:42:59|37148.05
07:42:59|37148.05
07:43:00|37148.05
07:43:02|37149.9
07:43:03|37149.91
07:43:04|37149.91
07:43:05|37149.91
07:43:06|37145.
07:43:07|37148.05
07:43:09|37148.95
07:43:09|37148.95
07:43:10|37148.96
07:43:11|37148.48
07:43:12|37148.47
07:43:13|37149.89
07:43:14|37149.
07:43:16|37149.01
07:43:16|37149.
07:43:18|37149.
07:43:18|37149.01
07:43:20|37149.01
07:43:21|37149.28
07:43:21|37149.28
07:43:23|37149.27
07:43:24|37149.01
07:43:25|37149.01
07:43:26|37147.88
07:43:26|37147.88
07:43:28|37148.42
07:43:28|37149.9
07:43:30|37149.91
07:43:30|37149.91
07:43:31|37149.9
07:43:32|37149.9
07:43:34|37149.9
07:43:34|37149.9
07:43:35|37149.9
07:43:36|37152.59
07:43:37|37158.21
07:43:38|37158.21
07:43:39|37158.22
07:43:40|37158.21
07:43:42|37158.73
07:43:42|37159.03
07:43:44|37159.03
07:43:45|37159.02
07:43:45|37158.72
07:43:47|37158.73
07:43:47|37158.73
07:43:48|37158.73
07:43:49|37158.73
07:43:50|37158.73
07:43:52|37158.72
07:43:53|37158.72
07:43:54|37158.73
07:43:55|37158.73
07:43:56|37158.72
07:43:57|37158.73
07:43:58|37158.73
07:43:59|37158.73
07:44:00|37158.72
07:44:01|37158.72
07:44:02|37158.7
07:44:03|37158.21
07:44:04|37158.21
07:44:05|37158.21
07:44:07|37158.22
07:44:08|37158.21
07:44:09|37147.88
07:44:09|37147.34
07:44:10|37147.34
07:44:11|37147.37
07:44:13|37149.99
07:44:14|37150.
07:44:15|37149.99
07:44:16|37147.74
07:44:17|37151.66
07:44:18|37154.99
07:44:19|37154.66
07:44:20|37154.73
07:44:21|37163.2
07:44:22|37159.34
07:44:23|37159.99
07:44:24|37159.99
07:44:25|37159.99
07:44:26|37160.02
07:44:26|37162.82
07:44:28|37159.99
07:44:29|37159.99
07:44:30|37159.68
07:44:30|37158.46
07:44:31|37158.46
07:44:32|37147.34
07:44:34|37145.
07:44:35|37150.59
07:44:35|37150.58
07:44:36|37150.59
07:44:38|37150.59
07:44:39|37150.59
07:44:39|37150.58
07:44:40|37150.59
07:44:42|37150.59
07:44:43|37150.59
07:44:44|37150.59
07:44:45|37150.59
07:44:46|37150.59
07:44:47|37150.58
07:44:48|37152.96
07:44:49|37162.83
07:44:50|37163.52
07:44:51|37165.05
07:44:52|37163.8
07:44:53|37163.8
07:44:54|37163.8
07:44:55|37163.8
07:44:56|37165.06
07:44:57|37162.26
07:44:58|37160.72
07:44:59|37160.72
07:45:01|37167.99
07:45:02|37167.99
07:45:03|37168.
07:45:04|37167.99
07:45:05|37167.99
07:45:07|37167.99
07:45:07|37167.99
07:45:08|37168.
07:45:09|37167.99
07:45:11|37166.78
07:45:12|37166.55
07:45:12|37166.82
07:45:13|37166.82
07:45:15|37166.82
07:45:15|37168.
07:45:16|37167.99
07:45:18|37167.99
07:45:18|37168.
07:45:20|37168.
07:45:21|37167.99
07:45:21|37168.
07:45:23|37168.
07:45:23|37168.77
07:45:25|37168.85
07:45:26|37168.86
07:45:27|37168.85
07:45:28|37168.86
07:45:28|37168.85
07:45:30|37168.78
07:45:31|37168.77
07:45:32|37168.77
07:45:33|37168.71
07:45:34|37168.7
07:45:35|37168.71
07:45:36|37168.71
07:45:37|37168.71
07:45:38|37168.71
07:45:39|37171.09
07:45:40|37169.09
07:45:41|37169.09
07:45:42|37169.1
07:45:44|37169.09
07:45:44|37169.09
07:45:45|37169.09
07:45:46|37169.09
07:45:47|37169.09
07:45:48|37169.09
07:45:49|37169.1
07:45:50|37169.99
07:45:51|37170.
07:45:52|37170.
07:45:53|37170.
07:45:54|37170.
07:45:55|37169.1
07:45:56|37172.82
07:45:57|37171.1
07:45:58|37171.09
07:45:59|37171.09
07:46:01|37170.01
07:46:02|37169.09
07:46:03|37169.09
07:46:04|37168.74
07:46:05|37168.74
07:46:06|37168.74
07:46:07|37169.4
07:46:08|37169.4
07:46:09|37168.73
07:46:10|37168.72
07:46:11|37168.72
07:46:12|37168.71
07:46:13|37168.71
07:46:14|37168.71
07:46:16|37168.7
07:46:16|37168.71
07:46:17|37168.7
07:46:18|37168.71
07:46:19|37169.25
07:46:20|37168.7
07:46:22|37168.71
07:46:22|37168.71
07:46:23|37168.71
07:46:24|37168.71
07:46:25|37168.7
07:46:26|37168.71
07:46:27|37168.7
07:46:29|37169.26
07:46:30|37171.84
07:46:30|37171.83
07:46:31|37171.83
07:46:32|37172.82
07:46:33|37172.82
07:46:34|37172.83
07:46:35|37171.51
07:46:36|37172.81
07:46:38|37172.81
07:46:38|37173.56
07:46:39|37171.27
07:46:41|37169.56
07:46:41|37169.57
07:46:43|37169.56
07:46:43|37173.14
07:46:44|37173.13
07:46:46|37169.77
07:46:47|37169.77
07:46:48|37169.78
07:46:49|37173.13
07:46:49|37170.1
07:46:50|37171.94
07:46:51|37171.47
07:46:53|37170.05
07:46:54|37169.56
07:46:54|37170.74
07:46:56|37168.7
07:46:57|37169.09
07:46:58|37168.7
07:46:59|37168.7
07:47:00|37168.71
07:47:00|37170.46
07:47:02|37169.97
07:47:04|37171.11
07:47:05|37168.72
07:47:06|37174.73
07:47:07|37170.25
07:47:08|37171.4
07:47:09|37170.56
07:47:10|37169.93
07:47:11|37169.94
07:47:12|37169.94
07:47:13|37169.89
07:47:15|37167.16
07:47:15|37167.16
07:47:16|37166.77
07:47:17|37166.48
07:47:18|37166.48
07:47:19|37166.48
07:47:20|37166.44
07:47:22|37166.45
07:47:22|37168.03
07:47:23|37167.04
07:47:25|37167.04
07:47:26|37167.04
07:47:26|37167.05
07:47:27|37165.7
07:47:29|37166.6
07:47:29|37166.6
07:47:30|37165.16
07:47:31|37165.16
07:47:33|37165.15
07:47:34|37165.16
07:47:35|37165.83
07:47:36|37166.59
07:47:37|37166.59
07:47:38|37166.6
07:47:39|37166.59
07:47:40|37166.6
07:47:41|37166.6
07:47:42|37167.05
07:47:43|37169.57
07:47:43|37169.57
07:47:45|37168.28
07:47:46|37168.28
07:47:47|37168.27
07:47:48|37168.28
07:47:49|37168.3
07:47:50|37168.29
07:47:51|37168.29
07:47:52|37168.29
07:47:53|37168.29
07:47:54|37168.29
07:47:55|37168.29
07:47:55|37168.29
07:47:57|37168.29
07:47:58|37168.29
07:47:58|37168.29
07:48:00|37169.55
07:48:00|37169.55
07:48:02|37168.38
07:48:03|37168.38
07:48:05|37168.32
07:48:06|37168.29
07:48:07|37173.08
07:48:08|37178.87
07:48:09|37178.87
07:48:10|37184.96
07:48:11|37189.66
07:48:11|37189.01
07:48:13|37189.
07:48:14|37189.66
07:48:14|37189.66
07:48:15|37193.29
07:48:16|37193.29
07:48:18|37196.21
07:48:18|37193.31
07:48:19|37182.61
07:48:20|37181.74
07:48:22|37181.96
07:48:23|37181.74
07:48:23|37178.31
07:48:24|37178.51
07:48:26|37178.08
07:48:27|37178.08
07:48:27|37183.15
07:48:28|37183.14
07:48:30|37181.43
07:48:30|37181.42
07:48:32|37183.12
07:48:32|37181.42
07:48:34|37181.42
07:48:34|37181.42
07:48:35|37181.43
07:48:37|37181.43
07:48:38|37184.03
07:48:38|37184.03
07:48:40|37183.29
07:48:41|37184.07
07:48:42|37182.35
07:48:43|37181.43
07:48:44|37181.42
07:48:45|37181.42
07:48:46|37181.42
07:48:47|37184.03
07:48:47|37184.03
07:48:48|37184.03
07:48:50|37181.44
07:48:50|37184.03
07:48:52|37182.38
07:48:53|37184.89
07:48:54|37188.95
07:48:55|37187.53
07:48:56|37187.54
07:48:56|37187.53
07:48:57|37187.53
07:48:58|37194.4
07:49:00|37188.59
07:49:01|37188.59
07:49:02|37187.38
07:49:03|37188.5
07:49:04|37185.34
07:49:06|37188.29
07:49:06|37189.59
07:49:07|37185.14
07:49:08|37184.96
07:49:10|37183.62
07:49:11|37183.24
07:49:12|37183.62
07:49:12|37183.62
07:49:14|37187.53
07:49:15|37187.52
07:49:15|37185.66
07:49:17|37184.24
07:49:18|37185.64
07:49:19|37185.64
07:49:20|37185.27
07:49:21|37185.29
07:49:22|37186.91
07:49:22|37186.91
07:49:24|37187.24
07:49:25|37185.52
07:49:26|37185.52
07:49:27|37186.11
07:49:28|37187.53
07:49:29|37188.28
07:49:30|37186.42
07:49:31|37186.42
07:49:32|37185.15
07:49:33|37184.41
07:49:34|37184.41
07:49:35|37183.63
07:49:36|37183.64
07:49:37|37183.63
07:49:38|37185.93
07:49:39|37186.
07:49:40|37186.
07:49:41|37189.99
07:49:42|37186.04
07:49:43|37186.04
07:49:44|37186.67
07:49:45|37185.73
07:49:46|37187.22
07:49:47|37187.22
07:49:48|37187.22
07:49:49|37187.23
07:49:50|37187.23
07:49:51|37187.54
07:49:52|37187.54
07:49:53|37187.
07:49:54|37186.67
07:49:55|37187.22
07:49:56|37186.06
07:49:57|37186.06
07:49:58|37186.06
07:49:59|37186.06
07:50:00|37186.04
07:50:01|37186.04
07:50:02|37186.06
07:50:04|37184.5
07:50:05|37184.51
07:50:06|37184.51
07:50:07|37179.58
07:50:08|37175.53
07:50:10|37175.53
07:50:10|37175.52
07:50:11|37175.52
07:50:12|37175.52
07:50:13|37175.52
07:50:14|37175.53
07:50:15|37182.55
07:50:16|37180.46
07:50:18|37180.46
07:50:18|37180.45
07:50:20|37177.23
07:50:21|37175.91
07:50:22|37178.5
07:50:23|37175.92
07:50:24|37178.06
07:50:25|37175.95
07:50:26|37178.97
07:50:27|37179.68
07:50:28|37175.78
07:50:30|37176.59
07:50:30|37177.87
07:50:31|37176.6
07:50:32|37177.79
07:50:33|37176.91
07:50:34|37176.88
07:50:35|37176.88
07:50:36|37176.47
07:50:37|37176.47
07:50:38|37176.47
07:50:39|37176.47
07:50:40|37175.01
07:50:41|37175.03
07:50:42|37173.33
07:50:43|37173.34
07:50:44|37173.34
07:50:45|37173.33
07:50:46|37173.33
07:50:47|37173.33
07:50:48|37173.34
07:50:49|37173.34
07:50:50|37173.15
07:50:51|37173.15
07:50:52|37173.15
07:50:53|37173.16
07:50:54|37173.16
07:50:55|37173.16
07:50:56|37173.16
07:50:57|37173.16
07:50:58|37172.64
07:50:59|37172.65
07:51:00|37168.71
07:51:01|37166.74
07:51:03|37166.74
07:51:03|37166.74
07:51:05|37166.74
07:51:06|37166.73
07:51:07|37164.65
07:51:08|37163.56
07:51:10|37163.57
07:51:11|37163.57
07:51:12|37163.56
07:51:13|37163.56
07:51:14|37163.57
07:51:15|37163.57
07:51:16|37163.5
07:51:17|37163.5
07:51:18|37163.51
07:51:19|37163.51
07:51:20|37163.5
07:51:21|37165.89
07:51:22|37164.76
07:51:24|37161.02
07:51:25|37161.98
07:51:25|37160.07
07:51:27|37160.07
07:51:27|37156.42
07:51:28|37151.88
07:51:29|37148.97
07:51:30|37151.63
07:51:32|37149.84
07:51:33|37149.84
07:51:33|37149.83
07:51:35|37153.83
07:51:35|37151.24
07:51:36|37151.25
07:51:37|37151.24
07:51:38|37151.24
07:51:39|37151.24
07:51:40|37149.9
07:51:41|37148.96
07:51:42|37148.96
07:51:43|37148.96
07:51:44|37148.96
07:51:45|37148.14
07:51:46|37148.14
07:51:47|37148.14
07:51:49|37148.95
07:51:49|37148.95
07:51:50|37148.95
07:51:52|37150.27
07:51:53|37151.11
07:51:53|37151.1
07:51:55|37151.1
07:51:55|37149.27
07:51:56|37149.01
07:51:58|37149.
07:51:58|37147.98
07:52:00|37145.23
07:52:00|37145.24
07:52:02|37145.23
07:52:03|37145.23
07:52:04|37145.03
07:52:05|37145.03
07:52:06|37142.93
07:52:07|37142.93
07:52:07|37142.9
07:52:09|37142.89
07:52:10|37140.61
07:52:11|37140.
07:52:12|37140.3
07:52:13|37140.01
07:52:14|37137.68
07:52:15|37137.67
07:52:16|37136.5
07:52:17|37136.
07:52:18|37134.6
07:52:19|37136.18
07:52:20|37137.66
07:52:21|37136.8
07:52:22|37136.84
07:52:23|37133.77
07:52:24|37136.84
07:52:25|37134.45
07:52:26|37135.33
07:52:27|37134.61
07:52:28|37133.77
07:52:29|37133.76
07:52:30|37133.81
07:52:31|37137.67
07:52:32|37137.68
07:52:33|37141.36
07:52:34|37137.43
07:52:35|37139.57
07:52:36|37137.42
07:52:37|37137.29
07:52:38|37138.22
07:52:39|37138.22
07:52:40|37138.23
07:52:41|37138.22
07:52:42|37140.99
07:52:43|37138.39
07:52:44|37138.22
07:52:45|37133.01
07:52:46|37133.31
07:52:47|37131.67
07:52:49|37135.48
07:52:49|37129.32
07:52:50|37132.27
07:52:51|37130.79
07:52:52|37132.1
07:52:54|37132.08
07:52:55|37134.99
07:52:55|37135.
07:52:56|37132.12
07:52:57|37132.12
07:52:59|37132.12
07:52:59|37130.46
07:53:00|37131.06
07:53:01|37131.07
07:53:02|37131.07
07:53:03|37131.07
07:53:04|37131.07
07:53:05|37131.06
07:53:07|37131.05
07:53:08|37131.06
07:53:09|37131.99
07:53:11|37131.45
07:53:12|37156.61
07:53:13|37176.26
07:53:14|37174.52
07:53:16|37162.03
07:53:16|37162.03
07:53:18|37162.02
07:53:19|37161.94
07:53:20|37149.53
07:53:21|37145.19
07:53:22|37145.19
07:53:23|37143.47
07:53:24|37143.47
07:53:25|37143.46
07:53:26|37143.46
07:53:27|37147.87
07:53:28|37146.96
07:53:29|37146.96
07:53:30|37145.49
07:53:30|37145.85
07:53:32|37145.85
07:53:33|37146.37
07:53:34|37146.37
07:53:35|37146.38
07:53:36|37146.37
07:53:37|37146.37
07:53:38|37143.47
07:53:39|37139.82
07:53:40|37134.53
07:53:41|37134.53
07:53:41|37132.03
07:53:43|37127.62
07:53:44|37130.05
07:53:45|37126.38
07:53:46|37118.11
07:53:47|37108.35
07:53:47|37104.01
07:53:49|37090.01
07:53:50|37089.36
07:53:51|37092.01
07:53:51|37090.37
07:53:52|37085.99
07:53:54|37091.94
07:53:55|37097.05
07:53:56|37087.38
07:53:57|37098.43
07:53:58|37092.81
07:53:59|37094.95
07:54:00|37094.96
07:54:00|37094.36
07:54:02|37094.26
07:54:02|37097.04
07:54:04|37097.04
07:54:05|37097.04
07:54:06|37094.96
07:54:07|37097.04
07:54:08|37097.04
07:54:09|37113.61
07:54:10|37127.06
07:54:11|37132.85
07:54:12|37132.84
07:54:14|37132.84
07:54:15|37133.19
07:54:16|37133.2
07:54:17|37133.2
07:54:18|37132.84
07:54:19|37132.84
07:54:20|37129.64
07:54:21|37132.18
07:54:22|37132.18
07:54:23|37132.84
07:54:23|37132.87
07:54:25|37132.87
07:54:25|37130.58
07:54:27|37128.8
07:54:28|37130.99
07:54:29|37130.99
07:54:30|37126.76
07:54:31|37128.58
07:54:32|37129.99
07:54:33|37130.
07:54:34|37130.
07:54:35|37132.17
07:54:36|37132.18
07:54:36|37125.
07:54:38|37125.86
07:54:39|37124.01
07:54:40|37123.38
07:54:40|37123.38
07:54:42|37123.38
07:54:43|37123.39
07:54:44|37123.39
07:54:45|37123.38
07:54:45|37123.39
07:54:46|37127.76
07:54:48|37125.26
07:54:49|37125.26
07:54:49|37125.26
07:54:51|37124.21
07:54:52|37127.45
07:54:53|37127.45
07:54:53|37130.83
07:54:55|37130.83
07:54:56|37125.01
07:54:57|37125.01
07:54:58|37125.01
07:54:59|37125.
07:55:00|37130.71
07:55:01|37129.49
07:55:02|37126.71
07:55:03|37127.98
07:55:04|37127.98
07:55:05|37127.45
07:55:06|37127.46
07:55:07|37127.46
07:55:08|37127.45
07:55:09|37127.46
07:55:11|37124.2
07:55:11|37124.2
07:55:13|37124.21
07:55:14|37127.46
07:55:16|37140.61
07:55:17|37140.62
07:55:17|37140.62
07:55:19|37146.03
07:55:20|37146.03
07:55:21|37146.28
07:55:22|37146.05
07:55:23|37149.56
07:55:24|37148.56
07:55:25|37148.55
07:55:26|37154.99
07:55:27|37156.78
07:55:28|37159.99
07:55:29|37159.99
07:55:30|37154.99
07:55:31|37154.98
07:55:32|37153.29
07:55:33|37148.72
07:55:34|37148.71
07:55:35|37146.97
07:55:36|37147.58
07:55:37|37147.59
07:55:38|37147.59
07:55:39|37150.2
07:55:40|37152.8
07:55:41|37154.73
07:55:42|37161.46
07:55:43|37159.49
07:55:44|37158.32
07:55:45|37158.32
07:55:46|37158.32
07:55:47|37158.32
07:55:48|37158.32
07:55:49|37157.3
07:55:50|37155.01
07:55:51|37156.41
07:55:52|37156.4
07:55:53|37160.98
07:55:54|37160.98
07:55:55|37144.02
07:55:56|37148.97
07:55:57|37146.22
07:55:58|37141.12
07:55:59|37141.12
07:56:00|37140.53
07:56:01|37134.49
07:56:02|37131.77
07:56:03|37131.78
07:56:04|37128.01
07:56:05|37128.
07:56:06|37128.
07:56:07|37122.55
07:56:08|37119.65
07:56:09|37113.9
07:56:10|37110.
07:56:11|37110.01
07:56:12|37106.47
07:56:14|37105.92
07:56:14|37105.92
07:56:16|37103.98
07:56:16|37103.13
07:56:17|37096.53
07:56:19|37096.53
07:56:20|37096.52
07:56:21|37101.91
07:56:22|37104.91
07:56:23|37102.24
07:56:24|37102.67
07:56:26|37102.88
07:56:26|37101.11
07:56:27|37102.66
07:56:28|37104.44
07:56:29|37108.75
07:56:30|37105.34
07:56:31|37105.86
07:56:32|37105.86
07:56:33|37105.85
07:56:34|37109.96
07:56:35|37106.01
07:56:36|37106.01
07:56:37|37103.07
07:56:38|37101.6
07:56:39|37114.6
07:56:40|37105.54
07:56:41|37103.06
07:56:42|37103.06
07:56:44|37103.06
07:56:44|37104.19
07:56:46|37104.19
07:56:47|37104.19
07:56:48|37104.18
07:56:49|37098.43
07:56:49|37098.44
07:56:51|37103.67
07:56:52|37093.57
07:56:52|37099.32
07:56:54|37094.88
07:56:55|37097.
07:56:55|37097.92
07:56:57|37097.
07:56:57|37097.01
07:56:58|37097.01
07:56:59|37097.01
07:57:00|37094.76
07:57:01|37097.99
07:57:02|37100.
07:57:03|37094.76
07:57:04|37094.77
07:57:05|37094.77
07:57:07|37094.77
07:57:08|37096.99
07:57:08|37096.99
07:57:09|37097.
07:57:10|37099.99
07:57:12|37099.23
07:57:13|37098.48
07:57:15|37113.43
07:57:15|37113.
07:57:16|37106.27
07:57:18|37114.36
07:57:19|37107.54
07:57:20|37108.94
07:57:21|37111.26
07:57:22|37106.31
07:57:23|37106.32
07:57:24|37106.32
07:57:25|37106.31
07:57:26|37108.2
07:57:27|37103.73
07:57:28|37103.73
07:57:28|37103.74
07:57:30|37103.74
07:57:31|37103.75
07:57:32|37114.99
07:57:33|37109.71
07:57:34|37112.49
07:57:34|37107.05
07:57:36|37112.72
07:57:37|37103.75
07:57:37|37103.74
07:57:39|37106.97
07:57:40|37106.98
07:57:41|37103.75
07:57:42|37105.04
07:57:43|37105.04
07:57:44|37105.04
07:57:45|37105.03
07:57:46|37105.04
07:57:47|37105.03
07:57:47|37105.04
07:57:49|37103.34
07:57:50|37103.33
07:57:51|37103.34
07:57:52|37106.98
07:57:53|37106.98
07:57:53|37106.98
07:57:55|37106.98
07:57:56|37106.97
07:57:57|37102.75
07:57:57|37102.75
07:57:58|37102.75
07:58:00|37102.75
07:58:01|37102.75
07:58:02|37102.75
07:58:03|37102.75
07:58:04|37102.74
07:58:04|37103.22
07:58:06|37103.21
07:58:07|37103.26
07:58:08|37109.96
07:58:09|37108.05
07:58:09|37107.33
07:58:10|37107.33
07:58:12|37107.36
07:58:13|37107.37
07:58:15|37106.31
07:58:16|37105.23
07:58:17|37107.07
07:58:19|37107.07
07:58:19|37107.07
07:58:20|37112.49
07:58:21|37119.
07:58:22|37119.01
07:58:24|37109.54
07:58:24|37109.54
07:58:26|37107.26
07:58:26|37106.33
07:58:27|37105.84
07:58:29|37105.84
07:58:29|37105.02
07:58:31|37105.02
07:58:32|37105.64
07:58:33|37105.63
07:58:33|37105.64
07:58:35|37105.64
07:58:36|37105.01
07:58:37|37105.02
07:58:37|37105.02
07:58:39|37103.97
07:58:40|37108.88
07:58:41|37108.88
07:58:41|37105.7
07:58:43|37105.69
07:58:44|37105.68
07:58:45|37105.37
07:58:46|37105.16
07:58:47|37105.15
07:58:48|37113.34
07:58:49|37109.16
07:58:50|37109.16
07:58:51|37109.15
07:58:52|37100.
07:58:53|37099.41
07:58:54|37099.41
07:58:55|37099.42
07:58:56|37099.42
07:58:57|37097.92
07:58:58|37097.93
07:58:59|37097.92
07:59:00|37097.93
07:59:01|37097.92
07:59:02|37097.92
07:59:03|37097.93
07:59:04|37097.92
07:59:05|37097.92
07:59:06|37097.92
07:59:07|37103.99
07:59:08|37103.98
07:59:09|37103.98
07:59:10|37110.
07:59:11|37108.35
07:59:12|37114.6
07:59:13|37115.23
07:59:14|37115.67
07:59:16|37120.66
07:59:17|37117.37
07:59:17|37116.06
07:59:19|37117.38
07:59:20|37117.38
07:59:20|37117.37
07:59:22|37116.07
07:59:23|37117.38
07:59:25|37117.42
07:59:25|37117.42
07:59:26|37120.16
07:59:28|37117.78
07:59:29|37116.24
07:59:30|37110.7
07:59:31|37110.27
07:59:32|37109.46
07:59:33|37110.68
07:59:34|37110.68
07:59:35|37110.69
07:59:36|37110.68
07:59:37|37110.69
07:59:38|37110.69
07:59:39|37110.69
07:59:40|37110.7
07:59:41|37110.69
07:59:41|37110.69
07:59:43|37110.69
07:59:44|37110.69
07:59:45|37110.69
07:59:45|37110.69
07:59:47|37110.7
07:59:48|37110.69
07:59:48|37110.69
07:59:50|37110.69
07:59:51|37110.69
07:59:52|37115.2
07:59:53|37119.04
07:59:54|37118.91
07:59:55|37121.84
07:59:56|37121.83
07:59:56|37120.72
07:59:57|37121.84
07:59:59|37121.84
08:00:00|37121.84
08:00:01|37121.84
08:00:02|37121.84
08:00:03|37117.93
08:00:05|37117.92
08:00:05|37120.44
08:00:06|37119.52
08:00:07|37118.97
08:00:08|37115.92
08:00:09|37119.15
08:00:10|37119.15
08:00:11|37118.94
08:00:12|37118.95
08:00:13|37118.94
08:00:15|37114.86
08:00:16|37111.61
08:00:17|37111.23
08:00:19|37111.23
08:00:19|37111.24
08:00:20|37111.23
08:00:21|37111.23
08:00:22|37111.23
08:00:24|37106.99
08:00:25|37108.59
08:00:26|37108.94
08:00:27|37111.98
08:00:28|37110.67
08:00:29|37113.92
08:00:30|37114.16
08:00:30|37114.16
08:00:32|37114.16
08:00:33|37112.93
08:00:34|37111.77
08:00:35|37111.76
08:00:36|37111.77
08:00:37|37111.76
08:00:38|37111.76
08:00:39|37111.77
08:00:40|37112.93
08:00:41|37112.92
08:00:42|37111.01
08:00:43|37112.92
08:00:44|37110.54
08:00:45|37110.54
08:00:46|37112.27
08:00:47|37114.17
08:00:48|37114.16
08:00:49|37112.
08:00:50|37114.17
08:00:51|37114.17
08:00:52|37114.17
08:00:53|37114.16
08:00:54|37114.17
08:00:56|37112.07
08:00:56|37112.07
08:00:57|37111.77
08:00:58|37111.78
08:00:59|37111.77
08:01:00|37110.01
08:01:01|37114.16
08:01:02|37114.16
08:01:03|37114.16
08:01:04|37114.16
08:01:05|37110.76
08:01:07|37110.76
08:01:07|37110.76
08:01:08|37109.12
08:01:10|37110.81
08:01:10|37110.8
08:01:12|37110.8
08:01:12|37110.76
08:01:14|37110.76
08:01:14|37110.76
08:01:15|37109.85
08:01:17|37109.85
08:01:17|37109.84
08:01:19|37108.36
08:01:21|37108.36
08:01:21|37107.96
08:01:23|37109.84
08:01:24|37114.17
08:01:25|37114.17
08:01:26|37114.17
08:01:27|37114.16
08:01:28|37114.16
08:01:29|37114.13
08:01:30|37128.18
08:01:32|37124.99
08:01:32|37126.34
08:01:33|37123.63
08:01:34|37116.11
08:01:35|37114.83
08:01:36|37114.82
08:01:37|37114.14
08:01:38|37114.14
08:01:39|37114.14
08:01:40|37114.14
08:01:41|37114.14
08:01:42|37114.14
08:01:43|37114.15
08:01:44|37114.14
08:01:45|37114.14
08:01:46|37110.83
08:01:47|37109.01
08:01:48|37106.44
08:01:49|37108.15
08:01:50|37109.
08:01:51|37111.97
08:01:52|37111.15
08:01:53|37107.59
08:01:54|37105.29
08:01:55|37105.29
08:01:56|37105.29
08:01:57|37105.3
08:01:58|37107.6
08:01:59|37107.59
08:02:00|37107.6
08:02:01|37107.59
08:02:02|37107.59
08:02:03|37107.63
08:02:04|37107.62
08:02:05|37107.62
08:02:06|37107.62
08:02:07|37107.62
08:02:08|37107.63
08:02:09|37117.65
08:02:10|37117.35
08:02:11|37117.34
08:02:12|37117.34
08:02:13|37112.29
08:02:14|37109.24
08:02:15|37109.24
08:02:17|37109.23
08:02:18|37112.17
08:02:19|37112.17
08:02:20|37112.17
08:02:21|37112.18
08:02:22|37117.71
08:02:23|37117.82
08:02:24|37117.26
08:02:25|37117.25
08:02:26|37117.25
08:02:27|37112.2
08:02:28|37109.03
08:02:29|37105.1
08:02:30|37107.87
08:02:31|37109.19
08:02:32|37110.9
08:02:33|37111.
08:02:34|37113.54
08:02:35|37111.99
08:02:36|37111.39
08:02:37|37105.96
08:02:38|37107.79
08:02:39|37107.79
08:02:40|37109.99
08:02:41|37110.23
08:02:42|37110.22
08:02:43|37113.98
08:02:44|37109.64
08:02:45|37109.64
08:02:46|37108.78
08:02:47|37110.
08:02:48|37110.
08:02:49|37110.
08:02:50|37119.77
08:02:51|37119.79
08:02:52|37119.77
08:02:53|37120.28
08:02:54|37120.3
08:02:55|37123.91
08:02:56|37123.91
08:02:57|37123.91
08:02:58|37123.9
08:02:59|37123.94
08:03:00|37123.94
08:03:01|37123.93
08:03:02|37123.94
08:03:03|37124.82
08:03:04|37117.03
08:03:05|37119.68
08:03:06|37117.03
08:03:07|37118.
08:03:08|37118.5
08:03:09|37118.5
08:03:10|37118.5
08:03:11|37118.5
08:03:12|37118.5
08:03:13|37118.5
08:03:14|37118.5
08:03:15|37118.51
08:03:16|37115.49
08:03:17|37124.21
08:03:19|37117.78
08:03:20|37128.47
08:03:21|37126.39
08:03:22|37126.39
08:03:24|37126.4
08:03:25|37126.4
08:03:26|37126.4
08:03:26|37126.41
08:03:28|37126.4
08:03:29|37126.4
08:03:30|37126.4
08:03:31|37126.4
08:03:32|37126.4
08:03:33|37122.75
08:03:33|37122.68
08:03:35|37122.68
08:03:36|37122.75
08:03:37|37123.73
08:03:38|37120.63
08:03:39|37123.06
08:03:40|37123.07
08:03:41|37119.14
08:03:42|37120.97
08:03:43|37123.06
08:03:44|37123.94
08:03:45|37123.1
08:03:46|37123.92
08:03:47|37122.69
08:03:48|37122.68
08:03:49|37122.69
08:03:50|37122.46
08:03:51|37122.45
08:03:52|37131.4
08:03:53|37131.49
08:03:54|37134.44
08:03:55|37134.44
08:03:56|37136.
08:03:57|37136.
08:03:58|37137.45
08:03:59|37140.22
08:04:00|37137.61
08:04:01|37136.79
08:04:02|37144.88
08:04:03|37144.87
08:04:04|37149.82
08:04:05|37149.82
08:04:06|37149.83
08:04:07|37149.88
08:04:08|37149.99
08:04:09|37152.77
08:04:10|37151.86
08:04:11|37151.01
08:04:12|37151.
08:04:13|37151.
08:04:14|37151.
08:04:15|37138.96
08:04:16|37151.
08:04:18|37163.95
08:04:19|37171.3
08:04:20|37167.75
08:04:22|37173.89
08:04:22|37173.89
08:04:24|37175.94
08:04:25|37175.6
08:04:25|37167.82
08:04:27|37167.72
08:04:28|37162.46
08:04:29|37163.22
08:04:30|37163.25
08:04:31|37162.49
08:04:32|37162.47
08:04:33|37166.67
08:04:34|37163.54
08:04:35|37163.55
08:04:36|37162.48
08:04:37|37156.15
08:04:38|37156.15
08:04:39|37156.14
08:04:40|37157.8
08:04:41|37159.77
08:04:42|37156.14
08:04:43|37157.81
08:04:44|37157.82
08:04:45|37159.76
08:04:46|37159.59
08:04:47|37159.59
08:04:48|37160.19
08:04:49|37160.15
08:04:50|37156.14
08:04:51|37156.14
08:04:52|37156.14
08:04:53|37152.78
08:04:54|37158.33
08:04:55|37158.27
08:04:56|37157.64
08:04:57|37159.39
08:04:58|37159.44
08:04:59|37159.44
08:05:00|37156.85
08:05:01|37155.02
08:05:02|37154.26
08:05:03|37154.26
08:05:04|37152.77
08:05:05|37152.78
08:05:06|37152.78
08:05:07|37152.78
08:05:08|37152.78
08:05:09|37157.72
08:05:10|37155.57
08:05:11|37156.41
08:05:12|37154.12
08:05:13|37154.12
08:05:14|37154.12
08:05:15|37154.11
08:05:16|37152.78
08:05:17|37152.78
08:05:19|37154.1
08:05:20|37154.11
08:05:21|37155.97
08:05:22|37160.12
08:05:23|37160.13
08:05:24|37160.12
08:05:25|37160.13
08:05:26|37160.13
08:05:27|37160.12
08:05:28|37160.13
08:05:29|37160.13
08:05:30|37160.12
08:05:31|37152.79
08:05:32|37152.8
08:05:34|37153.65
08:05:34|37160.
08:05:35|37160.19
08:05:36|37160.19
08:05:38|37160.18
08:05:39|37160.18
08:05:39|37160.18
08:05:41|37163.13
08:05:42|37162.65
08:05:43|37161.58
08:05:44|37161.48
08:05:45|37161.48
08:05:46|37161.48
08:05:47|37160.79
08:05:48|37158.72
08:05:49|37158.72
08:05:50|37158.71
08:05:51|37158.36
08:05:52|37158.71
08:05:53|37158.71
08:05:54|37159.95
08:05:55|37159.98
08:05:56|37156.96
08:05:57|37157.14
08:05:58|37155.42
08:05:59|37155.41
08:06:00|37155.42
08:06:01|37159.84
08:06:02|37159.03
08:06:03|37154.01
08:06:04|37156.25
08:06:05|37157.1
08:06:07|37157.09
08:06:07|37166.02
08:06:08|37167.82
08:06:09|37169.73
08:06:10|37167.82
08:06:11|37170.04
08:06:12|37168.43
08:06:13|37169.4
08:06:14|37169.16
08:06:15|37163.27
08:06:16|37164.02
08:06:17|37163.93
08:06:18|37161.49
08:06:19|37162.15
08:06:21|37161.2
08:06:22|37161.94
08:06:23|37162.29
08:06:24|37162.29
08:06:25|37162.91
08:06:27|37164.34
08:06:27|37165.38
08:06:28|37162.91
08:06:29|37160.73
08:06:30|37162.91
08:06:31|37165.22
08:06:32|37163.14
08:06:33|37163.69
08:06:34|37165.01
08:06:35|37163.68
08:06:36|37163.67
08:06:37|37165.19
08:06:38|37166.29
08:06:39|37166.29
08:06:40|37166.29
08:06:41|37162.25
08:06:42|37162.25
08:06:43|37162.25
08:06:44|37159.65
08:06:45|37153.2
08:06:46|37156.69
08:06:47|37160.27
08:06:48|37155.54
08:06:49|37155.52
08:06:50|37155.52
08:06:51|37155.52
08:06:52|37155.52
08:06:53|37158.7
08:06:54|37158.25
08:06:55|37155.53
08:06:56|37155.52
08:06:57|37155.52
08:06:58|37155.52
08:06:59|37155.52
08:07:00|37155.52
08:07:01|37155.52
08:07:02|37155.52
08:07:03|37155.53
08:07:04|37155.53
08:07:05|37156.56
08:07:06|37160.26
08:07:07|37156.52
08:07:08|37157.59
08:07:09|37158.5
08:07:10|37159.27
08:07:11|37158.82
08:07:12|37156.03
08:07:13|37156.43
08:07:14|37157.26
08:07:15|37157.19
08:07:16|37157.34
08:07:17|37156.92
08:07:18|37156.6
08:07:19|37157.67
08:07:20|37158.09
08:07:22|37158.19
08:07:22|37160.93
08:07:24|37157.25
08:07:25|37157.25
08:07:27|37158.02
08:07:27|37158.18
08:07:28|37158.38
08:07:29|37158.83
08:07:30|37158.82
08:07:31|37156.65
08:07:32|37157.29
08:07:33|37157.53
08:07:34|37157.44
08:07:35|37156.12
08:07:36|37157.07
08:07:37|37156.33
08:07:38|37156.67
08:07:39|37158.67
08:07:40|37156.29
08:07:41|37160.26
08:07:42|37160.2
08:07:43|37160.12
08:07:44|37158.99
08:07:45|37158.99
08:07:46|37157.65
08:07:47|37160.78
08:07:48|37157.44
08:07:49|37158.36
08:07:50|37156.62
08:07:51|37156.62
08:07:52|37157.2
08:07:53|37157.19
08:07:54|37162.49
08:07:55|37159.58
08:07:56|37159.58
08:07:57|37159.58
08:07:58|37157.96
08:07:59|37159.33
08:08:00|37157.01
08:08:01|37159.5
08:08:02|37160.37
08:08:03|37162.49
08:08:05|37162.5
08:08:05|37162.5
08:08:06|37162.06
08:08:07|37162.06
08:08:08|37162.06
08:08:09|37162.49
08:08:11|37162.5
08:08:12|37161.3
08:08:12|37160.36
08:08:13|37158.75
08:08:14|37158.74
08:08:15|37159.48
08:08:16|37158.98
08:08:17|37161.37
08:08:18|37161.91
08:08:19|37158.71
08:08:21|37156.11
08:08:21|37156.67
08:08:23|37156.68
08:08:24|37158.87
08:08:26|37156.61
08:08:27|37156.11
08:08:28|37156.11
08:08:29|37156.11
08:08:30|37156.12
08:08:31|37156.11
08:08:32|37155.52
08:08:33|37155.52
08:08:34|37156.1
08:08:35|37156.11
08:08:36|37156.12
08:08:37|37156.11
08:08:38|37159.41
08:08:39|37159.15
08:08:40|37158.76
08:08:41|37157.88
08:08:42|37158.19
08:08:43|37158.19
08:08:44|37158.2
08:08:45|37156.12
08:08:46|37156.12
08:08:47|37156.12
08:08:48|37158.2
08:08:49|37158.21
08:08:50|37156.39
08:08:51|37155.53
08:08:52|37155.54
08:08:53|37155.53
08:08:54|37155.52
08:08:55|37156.11
08:08:56|37156.12
08:08:57|37156.11
08:08:58|37156.11
08:08:59|37156.18
08:09:00|37156.12
08:09:01|37156.12
08:09:02|37156.12
08:09:03|37156.12
08:09:04|37155.53
08:09:05|37155.54
08:09:06|37155.52
08:09:07|37137.38
08:09:08|37141.21
08:09:09|37141.49
08:09:10|37135.98
08:09:11|37148.
08:09:12|37146.21
08:09:13|37144.88
08:09:14|37145.37
08:09:15|37151.69
08:09:16|37153.29
08:09:17|37150.8
08:09:18|37150.81
08:09:19|37150.81
08:09:20|37151.16
08:09:21|37151.17
08:09:22|37151.16
08:09:24|37151.16
08:09:24|37151.17
08:09:26|37151.16
08:09:27|37150.02
08:09:28|37150.01
08:09:29|37150.
08:09:31|37150.
08:09:31|37150.
08:09:32|37150.01
08:09:33|37150.07
08:09:34|37150.02
08:09:35|37150.21
08:09:36|37150.33
08:09:37|37156.19
08:09:38|37156.19
08:09:39|37156.2
08:09:40|37156.21
08:09:41|37158.57
08:09:42|37169.16
08:09:43|37176.41
08:09:44|37177.82
08:09:45|37172.14
08:09:46|37172.15
08:09:47|37173.32
08:09:48|37173.31
08:09:49|37168.
08:09:50|37172.15
08:09:51|37172.14
08:09:52|37171.31
08:09:53|37171.3
08:09:54|37171.31
08:09:55|37171.31
08:09:56|37171.31
08:09:57|37170.45
08:09:58|37169.63
08:09:59|37168.56
08:10:00|37169.63
08:10:01|37168.86
08:10:02|37168.86
08:10:03|37167.43
08:10:04|37167.43
08:10:05|37177.83
08:10:06|37179.68
08:10:07|37179.99
08:10:08|37181.41
08:10:09|37181.41
08:10:10|37180.11
08:10:11|37180.11
08:10:13|37174.42
08:10:14|37172.31
08:10:14|37169.31
08:10:16|37169.31
08:10:16|37165.73
08:10:18|37163.03
08:10:18|37165.07
08:10:19|37172.72
08:10:20|37172.32
08:10:21|37175.99
08:10:23|37174.35
08:10:23|37174.35
08:10:25|37173.7
08:10:26|37175.56
08:10:28|37183.51
08:10:29|37181.36
08:10:30|37177.47
08:10:31|37179.69
08:10:32|37181.76
08:10:33|37180.12
08:10:34|37178.25
08:10:35|37180.11
08:10:36|37180.1
08:10:37|37175.73
08:10:38|37181.64
08:10:39|37176.66
08:10:40|37178.53
08:10:41|37178.52
08:10:42|37178.53
08:10:43|37176.55
08:10:44|37176.55
08:10:45|37175.87
08:10:46|37178.52
08:10:47|37178.53
08:10:48|37178.57
08:10:49|37178.57
08:10:50|37178.57
08:10:51|37179.96
08:10:52|37179.96
08:10:53|37179.96
08:10:54|37179.96
08:10:55|37179.96
08:10:56|37179.97
08:10:57|37179.97
08:10:58|37179.97
08:11:00|37179.97
08:11:00|37179.95
08:11:01|37179.15
08:11:02|37179.15
08:11:03|37179.93
08:11:05|37179.16
08:11:05|37179.17
08:11:07|37179.17
08:11:07|37179.16
08:11:08|37178.56
08:11:09|37179.16
08:11:10|37179.16
08:11:11|37178.56
08:11:13|37178.57
08:11:13|37178.57
08:11:14|37178.56
08:11:16|37178.56
08:11:16|37178.57
08:11:17|37178.57
08:11:19|37178.56
08:11:19|37178.56
08:11:20|37173.49
08:11:21|37175.12
08:11:22|37166.42
08:11:23|37168.64
08:11:25|37167.76
08:11:26|37168.75
08:11:27|37168.74
08:11:29|37167.51
08:11:30|37172.38
08:11:31|37169.97
08:11:32|37169.96
08:11:33|37167.09
08:11:34|37163.15
08:11:35|37165.3
08:11:36|37165.29
08:11:38|37165.29
08:11:38|37167.08
08:11:39|37169.97
08:11:40|37172.37
08:11:41|37171.09
08:11:42|37172.42
08:11:43|37171.24
08:11:44|37170.89
08:11:45|37170.02
08:11:46|37171.48
08:11:47|37171.48
08:11:48|37171.49
08:11:49|37169.84
08:11:50|37170.
08:11:51|37166.23
08:11:52|37166.22
08:11:53|37165.34
08:11:54|37164.58
08:11:55|37164.59
08:11:57|37164.58
08:11:57|37164.59
08:11:58|37164.58
08:12:00|37167.07
08:12:00|37163.18
08:12:02|37161.06
08:12:02|37163.72
08:12:04|37163.73
08:12:04|37161.16
08:12:06|37161.16
08:12:07|37163.78
08:12:08|37165.99
08:12:09|37166.
08:12:10|37166.04
08:12:11|37166.04
08:12:12|37163.8
08:12:13|37161.13
08:12:14|37161.29
08:12:15|37161.31
08:12:16|37161.38
08:12:17|37164.48
08:12:18|37165.
08:12:19|37165.
08:12:20|37165.74
08:12:21|37165.75
08:12:23|37167.63
08:12:23|37167.63
08:12:24|37167.62
08:12:25|37167.63
08:12:27|37167.63
08:12:28|37167.63
08:12:29|37167.62
08:12:30|37167.62
08:12:32|37163.91
08:12:33|37163.91
08:12:33|37163.9
08:12:34|37163.91
08:12:35|37163.91
08:12:36|37163.91
08:12:38|37163.91
08:12:38|37163.9
08:12:40|37163.91
08:12:41|37166.17
08:12:42|37166.16
08:12:42|37166.17
08:12:44|37166.17
08:12:44|37166.16
08:12:45|37166.17
08:12:46|37167.28
08:12:48|37167.33
08:12:48|37167.62
08:12:50|37167.62
08:12:51|37167.63
08:12:52|37169.31
08:12:52|37169.64
08:12:53|37181.97
08:12:54|37181.27
08:12:55|37180.35
08:12:56|37180.35
08:12:58|37179.8
08:12:59|37180.34
08:12:59|37180.34
08:13:00|37178.46
08:13:02|37180.35
08:13:02|37175.39
08:13:04|37175.39
08:13:04|37175.4
08:13:05|37175.4
08:13:06|37175.41
08:13:08|37176.85
08:13:09|37176.85
08:13:10|37180.61
08:13:10|37178.29
08:13:11|37178.29
08:13:12|37175.42
08:13:13|37175.42
08:13:14|37175.41
08:13:16|37175.42
08:13:16|37172.2
08:13:17|37173.32
08:13:19|37173.32
08:13:19|37173.32
08:13:20|37173.32
08:13:21|37180.88
08:13:22|37180.89
08:13:23|37180.88
08:13:24|37174.15
08:13:26|37178.71
08:13:26|37173.33
08:13:28|37173.32
08:13:29|37173.33
08:13:29|37173.33
08:13:31|37173.33
08:13:32|37176.5
08:13:33|37176.5
08:13:34|37176.5
08:13:35|37176.5
08:13:36|37176.49
08:13:37|37176.5
08:13:38|37176.5
08:13:39|37176.46
08:13:40|37178.69
08:13:41|37178.68
08:13:42|37178.73
08:13:43|37178.72
08:13:44|37178.73
08:13:44|37178.61
08:13:46|37176.01
08:13:46|37176.01
08:13:48|37178.11
08:13:49|37178.11
08:13:50|37178.11
08:13:51|37172.
08:13:52|37168.06
08:13:53|37168.05
08:13:54|37168.05
08:13:55|37168.06
08:13:56|37168.15
08:13:57|37168.15
08:13:58|37165.32
08:13:59|37165.32
08:14:00|37169.71
08:14:01|37165.73
08:14:02|37169.71
08:14:03|37165.01
08:14:03|37165.03
08:14:05|37172.04
08:14:06|37172.04
08:14:07|37167.71
08:14:08|37166.67
08:14:09|37166.67
08:14:10|37166.67
08:14:11|37166.66
08:14:12|37166.66
08:14:13|37166.66
08:14:14|37166.66
08:14:15|37166.66
08:14:16|37166.66
08:14:17|37166.67
08:14:18|37166.67
08:14:19|37167.37
08:14:20|37167.37
08:14:21|37167.88
08:14:22|37167.88
08:14:23|37167.88
08:14:24|37167.83
08:14:25|37166.67
08:14:26|37166.67
08:14:27|37167.42
08:14:28|37167.43
08:14:30|37169.96
08:14:31|37172.01
08:14:31|37172.
08:14:33|37170.69
08:14:34|37170.69
08:14:35|37170.7
08:14:36|37170.71
08:14:37|37177.91
08:14:38|37177.91
08:14:39|37177.91
08:14:40|37177.92
08:14:41|37177.92
08:14:42|37173.31
08:14:43|37167.45
08:14:44|37167.45
08:14:45|37167.45
08:14:46|37167.45
08:14:47|37168.95
08:14:48|37168.95
08:14:49|37167.45
08:14:50|37167.44
08:14:51|37167.44
08:14:52|37166.68
08:14:53|37166.68
08:14:54|37166.69
08:14:55|37167.45
08:14:56|37167.45
08:14:57|37170.35
08:14:58|37170.36
08:14:59|37170.36
08:15:00|37167.46
08:15:01|37169.32
08:15:02|37167.37
08:15:03|37167.37
08:15:04|37167.37
08:15:05|37167.37
08:15:06|37167.36
08:15:07|37167.36
08:15:08|37167.37
08:15:09|37167.38
08:15:10|37169.33
08:15:11|37172.93
08:15:12|37171.93
08:15:13|37173.78
08:15:14|37174.77
08:15:15|37174.75
08:15:16|37174.76
08:15:17|37175.07
08:15:18|37175.06
08:15:19|37175.07
08:15:20|37175.07
08:15:21|37176.96
08:15:22|37178.61
08:15:23|37175.08
08:15:24|37178.37
08:15:25|37178.37
08:15:26|37178.37
08:15:27|37178.35
08:15:29|37178.36
08:15:30|37179.49
08:15:32|37179.5
08:15:33|37179.49
08:15:34|37179.49
08:15:35|37179.49
08:15:36|37178.8
08:15:37|37178.47
08:15:38|37179.51
08:15:39|37181.81
08:15:40|37181.81
08:15:41|37182.7
08:15:42|37182.71
08:15:44|37179.39
08:15:44|37175.08
08:15:45|37175.08
08:15:46|37175.08
08:15:47|37175.09
08:15:48|37175.09
08:15:49|37179.98
08:15:50|37179.81
08:15:51|37179.81
08:15:52|37185.78
08:15:53|37185.68
08:15:54|37182.73
08:15:55|37181.79
08:15:56|37184.41
08:15:57|37184.41
08:15:58|37185.51
08:15:59|37185.51
08:16:01|37180.43
08:16:02|37185.42
08:16:03|37184.22
08:16:03|37184.22
08:16:05|37184.23
08:16:05|37188.
08:16:07|37190.32
08:16:08|37190.33
08:16:08|37192.58
08:16:09|37195.
08:16:11|37195.
08:16:12|37196.25
08:16:12|37196.8
08:16:13|37196.74
08:16:15|37199.52
08:16:15|37199.91
08:16:16|37198.44
08:16:18|37196.59
08:16:19|37196.58
08:16:20|37196.7
08:16:21|37196.69
08:16:21|37202.17
08:16:23|37197.13
08:16:24|37197.13
08:16:25|37202.17
08:16:26|37202.17
08:16:27|37205.43
08:16:28|37203.47
08:16:28|37204.92
08:16:30|37207.34
08:16:31|37208.07
08:16:32|37208.06
08:16:33|37208.11
08:16:35|37208.1
08:16:35|37208.1
08:16:36|37210.24
08:16:38|37208.
08:16:39|37207.99
08:16:40|37208.
08:16:41|37205.
08:16:42|37211.12
08:16:43|37210.71
08:16:44|37206.9
08:16:45|37206.54
08:16:46|37206.54
08:16:47|37207.22
08:16:48|37205.03
08:16:49|37200.02
08:16:51|37200.01
08:16:51|37200.01
08:16:52|37200.01
08:16:53|37200.
08:16:54|37201.97
08:16:55|37202.99
08:16:56|37200.01
08:16:57|37200.01
08:16:58|37198.44
08:16:59|37198.45
08:17:00|37198.44
08:17:01|37197.2
08:17:02|37197.24
08:17:03|37197.24
08:17:04|37203.87
08:17:05|37206.5
08:17:06|37206.5
08:17:07|37206.5
08:17:08|37206.5
08:17:09|37206.49
08:17:10|37206.49
08:17:11|37206.5
08:17:12|37204.71
08:17:13|37204.68
08:17:14|37201.58
08:17:15|37201.58
08:17:16|37201.58
08:17:17|37201.58
08:17:18|37201.58
08:17:19|37201.58
08:17:20|37201.58
08:17:21|37200.02
08:17:22|37190.32
08:17:23|37190.33
08:17:24|37190.32
08:17:25|37192.8
08:17:26|37190.33
08:17:27|37190.32
08:17:28|37190.33
08:17:29|37190.32
08:17:30|37190.33
08:17:32|37190.33
08:17:33|37190.32
08:17:34|37190.33
08:17:35|37190.33
08:17:36|37190.32
08:17:37|37190.33
08:17:38|37190.32
08:17:39|37190.32
08:17:40|37190.32
08:17:41|37190.33
08:17:42|37190.32
08:17:43|37190.33
08:17:44|37190.33
08:17:45|37190.32
08:17:46|37179.81
08:17:47|37179.
08:17:48|37170.29
08:17:49|37170.28
08:17:50|37168.27
08:17:51|37169.01
08:17:52|37170.2
08:17:53|37161.32
08:17:54|37165.03
08:17:55|37168.18
08:17:56|37162.79
08:17:57|37166.31
08:17:58|37164.16
08:17:59|37164.15
08:18:00|37164.15
08:18:01|37159.61
08:18:02|37151.5
08:18:03|37150.34
08:18:04|37150.33
08:18:05|37150.
08:18:06|37150.
08:18:07|37150.
08:18:08|37150.01
08:18:09|37150.01
08:18:10|37150.01
08:18:11|37150.
08:18:12|37150.01
08:18:13|37141.03
08:18:14|37134.99
08:18:15|37133.14
08:18:16|37126.85
08:18:17|37128.35
08:18:18|37130.01
08:18:19|37130.01
08:18:20|37126.77
08:18:21|37133.13
08:18:22|37133.12
08:18:23|37129.31
08:18:24|37126.79
08:18:25|37126.79
08:18:27|37130.47
08:18:27|37133.12
08:18:28|37132.33
08:18:29|37130.48
08:18:30|37132.32
08:18:31|37127.13
08:18:33|37125.64
08:18:34|37125.65
08:18:36|37125.65
08:18:37|37125.65
08:18:38|37125.65
08:18:39|37125.64
08:18:39|37125.01
08:18:41|37120.01
08:18:41|37122.93
08:18:43|37122.93
08:18:44|37122.93
08:18:44|37121.88
08:18:45|37121.25
08:18:46|37120.01
08:18:48|37120.
08:18:49|37118.38
08:18:50|37118.37
08:18:51|37114.06
08:18:51|37119.58
08:18:53|37119.03
08:18:53|37116.01
08:18:55|37116.02
08:18:56|37116.02
08:18:57|37116.01
08:18:58|37116.01
08:18:59|37116.03
08:19:00|37116.02
08:19:01|37111.65
08:19:02|37112.13
08:19:03|37112.13
08:19:04|37112.17
08:19:05|37112.15
08:19:06|37112.13
08:19:07|37116.01
08:19:08|37114.96
08:19:10|37117.53
08:19:10|37119.99
08:19:11|37122.92
08:19:12|37125.64
08:19:13|37136.08
08:19:14|37142.27
08:19:15|37142.27
08:19:16|37142.28
08:19:17|37145.62
08:19:19|37145.62
08:19:20|37145.61
08:19:21|37142.28
08:19:21|37142.02
08:19:23|37139.53
08:19:24|37140.53
08:19:25|37131.27
08:19:25|37131.27
08:19:27|37131.27
08:19:27|37131.27
08:19:29|37127.91
08:19:30|37126.69
08:19:30|37127.92
08:19:32|37130.71
08:19:32|37130.72
08:19:35|37130.71
08:19:35|37127.11
08:19:37|37127.13
08:19:38|37127.13
08:19:39|37127.13
08:19:40|37127.13
08:19:41|37129.68
08:19:43|37124.95
08:19:43|37131.28
08:19:44|37131.27
08:19:45|37127.32
08:19:46|37127.31
08:19:47|37125.03
08:19:48|37127.31
08:19:49|37129.18
08:19:50|37127.32
08:19:52|37128.74
08:19:53|37128.74
08:19:54|37128.32
08:19:55|37128.31
08:19:56|37128.32
08:19:56|37124.85
08:19:57|37126.46
08:19:59|37126.46
08:19:59|37126.46
08:20:00|37127.12
08:20:01|37122.34
08:20:03|37122.33
08:20:04|37119.
08:20:04|37119.01
08:20:06|37119.01
08:20:07|37115.29
08:20:08|37115.6
08:20:09|37118.95
08:20:10|37120.93
08:20:11|37116.06
08:20:12|37116.02
08:20:13|37111.62
08:20:14|37116.02
08:20:15|37118.19
08:20:16|37114.2
08:20:17|37113.34
08:20:18|37115.99
08:20:19|37119.01
08:20:19|37121.23
08:20:21|37128.31
08:20:22|37129.68
08:20:22|37129.67
08:20:24|37127.8
08:20:25|37124.19
08:20:26|37124.19
08:20:27|37124.19
08:20:28|37124.18
08:20:29|37124.18
08:20:30|37122.98
08:20:31|37120.13
08:20:31|37119.59
08:20:33|37119.59
08:20:34|37115.86
08:20:35|37119.58
08:20:37|37116.83
08:20:38|37122.76
08:20:39|37120.96
08:20:40|37120.96
08:20:41|37120.18
08:20:43|37120.19
08:20:43|37120.19
08:20:44|37123.6
08:20:45|37123.6
08:20:46|37123.6
08:20:47|37124.18
08:20:48|37124.19
08:20:49|37124.19
08:20:50|37124.19
08:20:51|37130.98
08:20:52|37128.65
08:20:53|37125.9
08:20:54|37125.9
08:20:55|37120.2
08:20:56|37120.
08:20:57|37120.
08:20:58|37120.01
08:20:59|37120.
08:21:00|37121.59
08:21:01|37123.99
08:21:02|37123.99
08:21:04|37122.99
08:21:05|37120.01
08:21:06|37120.01
08:21:07|37119.03
08:21:08|37119.03
08:21:08|37119.09
08:21:10|37119.09
08:21:11|37123.34
08:21:12|37119.91
08:21:12|37119.09
08:21:13|37119.08
08:21:15|37119.09
08:21:16|37120.
08:21:17|37119.99
08:21:18|37120.
08:21:19|37119.09
08:21:20|37119.1
08:21:21|37119.09
08:21:22|37119.99
08:21:23|37124.19
08:21:24|37122.1
08:21:24|37122.1
08:21:25|37122.11
08:21:27|37121.12
08:21:28|37122.09
08:21:29|37122.09
08:21:30|37122.09
08:21:31|37122.1
08:21:31|37118.97
08:21:32|37117.1
08:21:34|37117.1
08:21:35|37126.17
08:21:36|37126.67
08:21:37|37123.51
08:21:38|37125.92
08:21:39|37127.13
08:21:40|37125.59
08:21:41|37125.59
08:21:43|37125.59
08:21:43|37125.12
08:21:44|37125.13
08:21:45|37125.59
08:21:46|37127.41
08:21:47|37125.59
08:21:48|37126.81
08:21:50|37125.13
08:21:51|37128.66
08:21:52|37131.26
08:21:53|37131.26
08:21:53|37131.27
08:21:54|37132.38
08:21:56|37131.87
08:21:57|37128.32
08:21:58|37128.31
08:21:58|37128.32
08:22:00|37127.5
08:22:01|37127.91
08:22:02|37127.9
08:22:03|37127.9
08:22:05|37128.81
08:22:06|37128.73
08:22:06|37128.44
08:22:07|37125.99
08:22:08|37125.59
08:22:09|37125.67
08:22:10|37125.67
08:22:11|37125.68
08:22:12|37127.76
08:22:13|37132.58
08:22:14|37138.8
08:22:15|37140.74
08:22:16|37142.28
08:22:17|37142.28
08:22:18|37142.28
08:22:19|37144.99
08:22:20|37153.47
08:22:21|37149.04
08:22:22|37149.67
08:22:23|37149.79
08:22:24|37149.78
08:22:25|37148.35
08:22:26|37147.1
08:22:27|37141.54
08:22:28|37141.53
08:22:29|37141.54
08:22:30|37143.99
08:22:31|37143.98
08:22:32|37143.98
08:22:33|37144.99
08:22:34|37145.78
08:22:35|37145.78
08:22:37|37148.38
08:22:38|37148.37
08:22:39|37144.63
08:22:40|37144.62
08:22:42|37144.62
08:22:43|37134.32
08:22:44|37136.19
08:22:45|37136.18
08:22:46|37136.18
08:22:48|37136.18
08:22:48|37133.02
08:22:49|37134.68
08:22:50|37130.01
08:22:51|37128.37
08:22:52|37126.39
08:22:53|37124.54
08:22:54|37122.45
08:22:55|37122.45
08:22:56|37124.54
08:22:57|37124.54
08:22:58|37124.54
08:22:59|37124.53
08:23:00|37124.54
08:23:01|37124.54
08:23:02|37124.54
08:23:03|37124.53
08:23:04|37123.44
08:23:05|37123.44
08:23:06|37128.65
08:23:07|37128.44
08:23:08|37128.45
08:23:09|37132.03
08:23:10|37128.46
08:23:11|37130.44
08:23:13|37132.29
08:23:13|37147.2
08:23:15|37144.63
08:23:16|37144.63
08:23:16|37144.09
08:23:17|37144.09
08:23:18|37140.36
08:23:20|37140.35
08:23:20|37140.36
08:23:21|37138.71
08:23:23|37142.75
08:23:23|37142.76
08:23:24|37145.1
08:23:25|37145.1
08:23:27|37149.03
08:23:27|37146.07
08:23:28|37145.96
08:23:29|37145.96
08:23:31|37145.96
08:23:31|37145.11
08:23:32|37145.1
08:23:34|37146.99
08:23:34|37146.99
08:23:35|37146.98
08:23:36|37146.99
08:23:38|37144.73
08:23:40|37146.92
08:23:40|37144.73
08:23:41|37144.72
08:23:42|37144.73
08:23:43|37144.73
08:23:44|37144.72
08:23:45|37142.47
08:23:46|37144.71
08:23:47|37144.71
08:23:48|37144.71
08:23:49|37144.72
08:23:50|37150.
08:23:51|37150.
08:23:52|37150.01
08:23:53|37150.
08:23:54|37145.7
08:23:55|37146.98
08:23:56|37146.48
08:23:57|37140.78
08:23:59|37145.91
08:23:59|37147.99
08:24:01|37147.99
08:24:01|37147.98
08:24:02|37147.98
08:24:04|37147.94
08:24:05|37146.78
08:24:05|37143.06
08:24:06|37140.29
08:24:07|37140.29
08:24:09|37140.01
08:24:10|37142.9
08:24:10|37140.01
08:24:11|37138.01
08:24:12|37140.01
08:24:13|37140.02
08:24:14|37140.01
08:24:15|37140.72
08:24:16|37140.72
08:24:18|37142.69
08:24:18|37142.68
08:24:19|37142.68
08:24:20|37142.68
08:24:22|37142.69
08:24:22|37140.01
08:24:23|37140.49
08:24:24|37138.37
08:24:25|37137.
08:24:26|37135.26
08:24:27|37125.07
08:24:29|37125.08
08:24:29|37128.57
08:24:30|37128.58
08:24:32|37124.29
08:24:33|37124.29
08:24:33|37129.3
08:24:34|37126.57
08:24:35|37127.92
08:24:36|37126.53
08:24:37|37126.54
08:24:39|37126.54
08:24:40|37131.27
08:24:41|37131.26
08:24:42|37133.99
08:24:44|37135.7
08:24:44|37135.24
08:24:45|37135.24
08:24:46|37134.
08:24:47|37134.
08:24:48|37130.48
08:24:49|37128.06
08:24:50|37130.5
08:24:52|37131.08
08:24:53|37131.09
08:24:53|37131.09
08:24:54|37131.08
08:24:55|37126.53
08:24:56|37126.54
08:24:58|37126.58
08:24:59|37133.99
08:25:00|37131.44
08:25:01|37133.29
08:25:02|37132.12
08:25:03|37131.78
08:25:04|37131.79
08:25:05|37127.52
08:25:06|37129.37
08:25:07|37128.9
08:25:08|37128.9
08:25:09|37128.9
08:25:09|37128.9
08:25:11|37134.38
08:25:12|37131.8
08:25:13|37135.68
08:25:14|37135.68
08:25:15|37131.88
08:25:15|37131.88
08:25:17|37131.89
08:25:17|37131.89
08:25:19|37131.89
08:25:19|37131.9
08:25:21|37128.87
08:25:22|37128.88
08:25:23|37130.51
08:25:24|37130.52
08:25:25|37131.15
08:25:26|37133.75
08:25:27|37128.27
08:25:28|37129.94
08:25:29|37131.13
08:25:30|37132.05
08:25:31|37134.97
08:25:32|37133.85
08:25:33|37134.89
08:25:34|37133.61
08:25:35|37141.09
08:25:36|37143.07
08:25:37|37143.99
08:25:38|37143.99
08:25:39|37144.
08:25:41|37144.
08:25:41|37144.
08:25:43|37140.37
08:25:44|37140.37
08:25:45|37140.38
08:25:46|37140.29
08:25:47|37127.88
08:25:48|37127.87
08:25:49|37127.88
08:25:50|37127.87
08:25:51|37127.87
08:25:52|37127.87
08:25:53|37127.87
08:25:54|37127.87
08:25:55|37127.87
08:25:56|37132.99
08:25:57|37134.98
08:25:58|37134.98
08:26:00|37141.33
08:26:00|37144.
08:26:01|37144.
08:26:02|37140.68
08:26:03|37140.68
08:26:04|37140.68
08:26:05|37140.68
08:26:06|37140.68
08:26:07|37140.64
08:26:08|37140.64
08:26:09|37140.63
08:26:10|37140.64
08:26:11|37161.41
08:26:13|37163.03
08:26:13|37164.
08:26:14|37164.14
08:26:15|37164.14
08:26:16|37164.15
08:26:17|37164.15
08:26:18|37164.17
08:26:19|37159.19
08:26:20|37155.67
08:26:21|37157.55
08:26:22|37157.55
08:26:23|37157.55
08:26:24|37158.6
08:26:25|37158.41
08:26:26|37158.4
08:26:27|37155.44
08:26:28|37155.44
08:26:29|37160.75
08:26:30|37160.75
08:26:31|37160.76
08:26:32|37160.76
08:26:33|37160.76
08:26:34|37160.76
08:26:35|37160.76
08:26:36|37160.76
08:26:37|37166.
08:26:39|37161.77
08:26:39|37164.29
08:26:41|37161.45
08:26:42|37162.64
08:26:43|37159.11
08:26:44|37159.12
08:26:45|37160.73
08:26:47|37160.74
08:26:48|37162.62
08:26:49|37163.51
08:26:50|37166.97
08:26:51|37165.37
08:26:52|37160.
08:26:54|37158.5
08:26:54|37158.51
08:26:55|37162.08
08:26:56|37164.46
08:26:57|37165.87
08:26:58|37160.33
08:26:59|37162.65
08:27:00|37162.65
08:27:01|37163.7
08:27:02|37164.07
08:27:03|37164.08
08:27:04|37165.24
08:27:05|37160.42
08:27:06|37163.27
08:27:07|37160.42
08:27:08|37163.14
08:27:09|37166.48
08:27:10|37166.48
08:27:11|37153.57
08:27:12|37155.61
08:27:13|37152.43
08:27:15|37153.38
08:27:15|37153.39
08:27:17|37143.7
08:27:18|37146.92
08:27:19|37146.92
08:27:19|37146.92
08:27:20|37148.45
08:27:21|37150.48
08:27:23|37150.48
08:27:23|37153.75
08:27:25|37153.75
08:27:26|37153.49
08:27:26|37153.49
08:27:27|37151.64
08:27:29|37151.64
08:27:29|37166.24
08:27:31|37170.
08:27:31|37170.86
08:27:33|37171.02
08:27:33|37171.06
08:27:34|37169.75
08:27:36|37167.61
08:27:37|37170.7
08:27:37|37170.17
08:27:39|37170.18
08:27:40|37170.17
08:27:40|37172.15
08:27:42|37170.65
08:27:43|37166.02
08:27:44|37159.77
08:27:45|37158.19
08:27:46|37158.19
08:27:48|37159.26
08:27:48|37167.32
08:27:49|37159.41
08:27:50|37168.52
08:27:51|37165.51
08:27:52|37165.07
08:27:53|37165.08
08:27:54|37164.24
08:27:55|37164.24
08:27:56|37165.17
08:27:57|37165.18
08:27:58|37166.13
08:27:59|37167.47
08:28:00|37162.02
08:28:01|37162.45
08:28:02|37164.1
08:28:03|37165.6
08:28:04|37163.99
08:28:05|37165.65
08:28:06|37163.2
08:28:08|37166.66
08:28:08|37162.42
08:28:09|37163.2
08:28:11|37164.47
08:28:12|37162.55
08:28:12|37163.21
08:28:14|37157.17
08:28:15|37155.01
08:28:16|37156.
08:28:17|37156.12
08:28:17|37156.34
08:28:19|37152.54
08:28:19|37154.4
08:28:21|37142.27
08:28:22|37147.28
08:28:23|37148.61
08:28:24|37148.61
08:28:24|37145.
08:28:26|37148.62
08:28:26|37148.62
08:28:28|37152.28
08:28:29|37148.23
08:28:30|37154.51
08:28:31|37156.28
08:28:32|37153.37
08:28:33|37153.37
08:28:34|37153.38
08:28:35|37153.38
08:28:36|37153.4
08:28:37|37156.19
08:28:38|37156.2
08:28:39|37156.19
08:28:40|37156.19
08:28:41|37153.73
08:28:42|37155.68
08:28:43|37157.17
08:28:44|37157.17
08:28:46|37157.17
08:28:47|37157.18
08:28:48|37166.75
08:28:49|37164.83
08:28:50|37163.35
08:28:51|37163.36
08:28:52|37163.36
08:28:53|37162.95
08:28:54|37162.94
08:28:56|37162.94
08:28:56|37162.95
08:28:57|37162.95
08:28:58|37162.94
08:28:59|37162.94
08:29:00|37162.94
08:29:01|37163.99
08:29:02|37163.95
08:29:03|37163.94
08:29:04|37167.71
08:29:05|37169.56
08:29:06|37173.28
08:29:07|37173.57
08:29:08|37169.58
08:29:09|37169.58
08:29:10|37169.57
08:29:11|37169.58
08:29:12|37167.01
08:29:13|37169.98
08:29:14|37168.9
08:29:15|37168.9
08:29:16|37168.89
08:29:17|37167.51
08:29:18|37166.57
08:29:19|37168.89
08:29:20|37168.89
08:29:21|37157.18
08:29:22|37157.17
08:29:23|37157.17
08:29:24|37157.17
08:29:25|37159.15
08:29:26|37155.17
08:29:27|37155.16
08:29:28|37158.24
08:29:29|37158.25
08:29:30|37153.38
08:29:31|37155.76
08:29:32|37155.76
08:29:33|37155.76
08:29:35|37161.
08:29:35|37160.99
08:29:36|37157.64
08:29:38|37163.35
08:29:39|37165.2
08:29:39|37161.5
08:29:41|37161.49
08:29:41|37159.02
08:29:42|37165.19
08:29:44|37159.04
08:29:45|37163.05
08:29:46|37163.05
08:29:48|37163.05
08:29:48|37163.06
08:29:50|37163.05
08:29:51|37163.05
08:29:52|37165.19
08:29:53|37165.18
08:29:53|37165.18
08:29:55|37165.21
08:29:55|37165.2
08:29:57|37168.
08:29:58|37173.48
08:29:59|37174.5
08:30:00|37176.65
08:30:01|37178.99
08:30:02|37172.71
08:30:03|37173.48
08:30:04|37168.52
08:30:05|37169.
08:30:06|37169.71
08:30:07|37169.72
08:30:08|37172.27
08:30:09|37171.6
08:30:10|37167.07
08:30:11|37160.07
08:30:12|37160.08
08:30:13|37160.
08:30:14|37160.01
08:30:15|37160.05
08:30:16|37161.92
08:30:17|37161.92
08:30:18|37160.02
08:30:19|37160.
08:30:21|37160.05
08:30:21|37160.05
08:30:22|37175.5
08:30:23|37169.1
08:30:25|37169.1
08:30:26|37172.88
08:30:26|37173.7
08:30:28|37173.69
08:30:29|37173.7
08:30:30|37173.69
08:30:31|37173.7
08:30:31|37173.05
08:30:33|37173.04
08:30:34|37173.04
08:30:34|37173.04
08:30:36|37177.04
08:30:37|37174.86
08:30:38|37178.4
08:30:38|37178.4
08:30:39|37179.97
08:30:41|37175.37
08:30:41|37178.16
08:30:43|37178.4
08:30:44|37178.39
08:30:45|37179.99
08:30:47|37180.
08:30:48|37179.99
08:30:48|37180.
08:30:50|37179.99
08:30:51|37180.
08:30:52|37180.
08:30:53|37180.
08:30:54|37179.99
08:30:55|37178.16
08:30:56|37178.17
08:30:57|37175.93
08:30:58|37177.78
08:30:59|37178.38
08:31:00|37176.52
08:31:01|37175.28
08:31:03|37179.97
08:31:03|37179.96
08:31:04|37176.
08:31:06|37175.99
08:31:06|37174.15
08:31:07|37176.
08:31:08|37176.95
08:31:09|37176.95
08:31:10|37180.
08:31:11|37180.
08:31:12|37180.
08:31:13|37180.
08:31:14|37180.
08:31:16|37180.
08:31:17|37180.21
08:31:18|37181.71
08:31:19|37181.67
08:31:20|37181.83
08:31:21|37184.31
08:31:21|37178.65
08:31:22|37184.72
08:31:24|37185.89
08:31:24|37182.58
08:31:25|37182.39
08:31:26|37184.24
08:31:27|37182.14
08:31:28|37182.14
08:31:30|37182.09
08:31:31|37180.58
08:31:32|37180.89
08:31:32|37178.01
08:31:33|37178.02
08:31:34|37179.89
08:31:36|37179.89
08:31:36|37177.01
08:31:38|37176.99
08:31:38|37176.99
08:31:39|37171.
08:31:41|37173.29
08:31:42|37177.01
08:31:42|37170.55
08:31:43|37170.59
08:31:44|37170.
08:31:46|37171.89
08:31:47|37170.03
08:31:48|37174.11
08:31:49|37178.12
08:31:50|37182.74
08:31:51|37182.74
08:31:52|37182.88
08:31:53|37182.87
08:31:54|37181.02
08:31:55|37181.02
08:31:56|37180.02
08:31:57|37180.02
08:31:58|37180.88
08:31:59|37180.88
08:32:01|37180.88
08:32:01|37181.24
08:32:02|37173.26
08:32:03|37173.26
08:32:04|37174.26
08:32:05|37177.85
08:32:06|37177.26
08:32:07|37180.48
08:32:09|37179.44
08:32:09|37177.04
08:32:10|37177.04
08:32:11|37176.04
08:32:12|37177.69
08:32:14|37178.57
08:32:15|37178.57
08:32:16|37179.88
08:32:17|37178.54
08:32:18|37177.72
08:32:18|37177.73
08:32:20|37175.39
08:32:21|37169.
08:32:22|37170.37
08:32:22|37170.37
08:32:24|37173.2
08:32:25|37176.47
08:32:26|37177.7
08:32:27|37186.53
08:32:27|37184.02
08:32:29|37184.02
08:32:30|37178.95
08:32:31|37172.63
08:32:32|37176.19
08:32:33|37173.25
08:32:34|37171.02
08:32:35|37171.84
08:32:36|37171.85
08:32:37|37173.1
08:32:38|37175.04
08:32:39|37174.58
08:32:40|37172.16
08:32:41|37172.16
08:32:42|37175.89
08:32:43|37175.89
08:32:44|37175.89
08:32:45|37175.89
08:32:46|37175.88
08:32:48|37175.88
08:32:49|37173.24
08:32:49|37173.24
08:32:51|37173.25
08:32:51|37173.25
08:32:53|37178.27
08:32:54|37178.27
08:32:55|37173.
08:32:56|37173.
08:32:57|37173.
08:32:58|37173.01
08:32:59|37173.65
08:33:00|37176.03
08:33:01|37173.86
08:33:03|37177.56
08:33:04|37177.56
08:33:05|37177.56
08:33:05|37177.56
08:33:07|37177.56
08:33:07|37177.98
08:33:09|37177.66
08:33:10|37187.65
08:33:11|37185.79
08:33:11|37187.65
08:33:13|37189.71
08:33:13|37189.71
08:33:14|37184.54
08:33:15|37184.56
08:33:16|37189.72
08:33:17|37185.6
08:33:19|37185.61
08:33:19|37190.47
08:33:20|37187.72
08:33:21|37185.82
08:33:22|37190.46
08:33:24|37188.42
08:33:24|37188.41
08:33:25|37188.41
08:33:26|37178.97
08:33:28|37179.84
08:33:28|37180.18
08:33:29|37172.52
08:33:30|37173.75
08:33:31|37173.76
08:33:32|37176.12
08:33:33|37176.71
08:33:35|37175.08
08:33:35|37175.18
08:33:37|37175.23
08:33:37|37175.9
08:33:39|37173.49
08:33:39|37174.04
08:33:41|37171.64
08:33:41|37172.72
08:33:42|37172.72
08:33:43|37176.12
08:33:44|37176.12
08:33:46|37173.47
08:33:46|37176.12
08:33:48|37179.87
08:33:49|37180.39
08:33:51|37180.39
08:33:51|37177.71
08:33:53|37176.12
08:33:54|37174.01
08:33:55|37174.01
08:33:56|37172.73
08:33:57|37174.28
08:33:58|37174.54
08:33:59|37177.92
08:34:01|37176.36
08:34:02|37180.39
08:34:03|37185.51
08:34:03|37181.85
08:34:05|37184.1
08:34:06|37184.8
08:34:07|37187.72
08:34:08|37187.52
08:34:09|37183.36
08:34:09|37188.64
08:34:11|37184.81
08:34:11|37188.75
08:34:13|37184.81
08:34:14|37183.78
08:34:15|37186.46
08:34:15|37183.55
08:34:17|37187.97
08:34:18|37185.17
08:34:19|37185.91
08:34:20|37185.91
08:34:21|37185.92
08:34:22|37186.92
08:34:23|37184.96
08:34:24|37184.99
08:34:25|37182.33
08:34:26|37182.34
08:34:27|37182.33
08:34:28|37182.2
08:34:29|37181.85
08:34:30|37185.17
08:34:31|37185.12
08:34:32|37185.13
08:34:33|37187.69
08:34:34|37185.93
08:34:35|37187.14
08:34:36|37187.15
08:34:37|37185.22
08:34:38|37185.22
08:34:39|37189.92
08:34:40|37185.13
08:34:41|37185.13
08:34:42|37182.78
08:34:43|37185.11
08:34:44|37185.11
08:34:45|37188.29
08:34:46|37188.3
08:34:47|37186.43
08:34:49|37185.49
08:34:49|37185.49
08:34:50|37185.5
08:34:52|37185.5
08:34:53|37185.57
08:34:54|37184.48
08:34:55|37188.99
08:34:56|37187.12
08:34:58|37182.96
08:34:58|37182.96
08:34:59|37182.96
08:35:00|37182.96
08:35:01|37182.96
08:35:02|37182.97
08:35:03|37182.33
08:35:04|37182.32
08:35:05|37183.25
08:35:06|37183.25
08:35:07|37183.26
08:35:08|37186.32
08:35:09|37180.35
08:35:10|37180.01
08:35:11|37180.36
08:35:12|37185.79
08:35:13|37187.93
08:35:14|37190.
08:35:15|37190.01
08:35:16|37190.01
08:35:17|37190.
08:35:18|37189.2
08:35:19|37186.35
08:35:20|37180.79
08:35:21|37180.
08:35:22|37178.66
08:35:23|37177.23
08:35:24|37173.9
08:35:25|37171.76
08:35:26|37173.16
08:35:27|37173.76
08:35:28|37178.
08:35:29|37177.82
08:35:30|37177.82
08:35:31|37175.25
08:35:32|37175.25
08:35:33|37175.25
08:35:34|37173.75
08:35:35|37173.76
08:35:36|37173.76
08:35:37|37174.33
08:35:38|37177.66
08:35:39|37175.01
08:35:40|37174.34
08:35:41|37174.34
08:35:42|37172.04
08:35:43|37173.97
08:35:44|37172.72
08:35:45|37172.72
08:35:46|37172.72
08:35:47|37170.4
08:35:48|37171.06
08:35:49|37171.05
08:35:50|37173.23
08:35:51|37173.24
08:35:53|37174.03
08:35:54|37174.04
08:35:54|37174.03
08:35:56|37174.03
08:35:57|37174.04
08:35:58|37175.23
08:35:59|37174.35
08:36:00|37177.58
08:36:01|37174.36
08:36:02|37183.69
08:36:03|37183.69
08:36:04|37181.96
08:36:05|37181.96
08:36:06|37181.96
08:36:07|37181.96
08:36:08|37181.95
08:36:09|37179.01
08:36:10|37173.9
08:36:11|37175.76
08:36:12|37175.35
08:36:13|37175.36
08:36:14|37175.36
08:36:15|37173.96
08:36:16|37173.95
08:36:17|37172.05
08:36:18|37175.24
08:36:19|37175.24
08:36:20|37172.06
08:36:21|37172.06
08:36:22|37174.79
08:36:23|37174.79
08:36:24|37174.79
08:36:25|37172.95
08:36:26|37172.95
08:36:27|37174.31
08:36:28|37175.84
08:36:29|37177.99
08:36:30|37179.85
08:36:31|37179.1
08:36:32|37178.86
08:36:33|37178.86
08:36:34|37177.01
08:36:35|37181.33
08:36:36|37181.32
08:36:37|37180.82
08:36:38|37183.27
08:36:39|37181.54
08:36:40|37176.64
08:36:41|37179.19
08:36:42|37182.17
08:36:43|37183.75
08:36:44|37181.36
08:36:45|37182.32
08:36:46|37182.32
08:36:47|37182.32
08:36:48|37183.02
08:36:49|37180.01
08:36:50|37184.42
08:36:51|37181.37
08:36:53|37186.25
08:36:53|37186.25
08:36:54|37182.32
08:36:55|37178.44
08:36:56|37178.21
08:36:57|37178.44
08:36:58|37175.02
08:36:59|37175.02
08:37:00|37172.88
08:37:01|37173.23
08:37:02|37166.33
08:37:03|37166.32
08:37:04|37162.16
08:37:05|37168.19
08:37:06|37169.45
08:37:07|37168.29
08:37:08|37168.29
08:37:09|37165.52
08:37:10|37166.58
08:37:11|37166.57
08:37:12|37162.38
08:37:13|37165.29
08:37:14|37165.3
08:37:15|37165.29
08:37:16|37166.31
08:37:17|37160.67
08:37:18|37163.87
08:37:19|37160.19
08:37:20|37161.85
08:37:21|37162.99
08:37:22|37160.66
08:37:23|37160.66
08:37:24|37157.28
08:37:25|37157.27
08:37:26|37157.28
08:37:27|37157.65
08:37:28|37160.56
08:37:29|37159.96
08:37:30|37167.35
08:37:31|37167.36
08:37:32|37167.35
08:37:33|37160.14
08:37:34|37162.31
08:37:35|37161.5
08:37:36|37161.5
08:37:37|37160.36
08:37:38|37160.15
08:37:39|37160.14
08:37:40|37160.14
08:37:41|37160.15
08:37:42|37154.15
08:37:43|37150.7
08:37:44|37154.38
08:37:45|37154.37
08:37:46|37152.58
08:37:47|37152.57
08:37:48|37152.05
08:37:49|37150.7
08:37:50|37151.95
08:37:52|37153.57
08:37:53|37151.96
08:37:53|37157.18
08:37:55|37151.97
08:37:56|37151.97
08:37:57|37151.98
08:37:58|37154.98
08:37:59|37154.99
08:38:01|37152.16
08:38:01|37152.72
08:38:03|37152.72
08:38:04|37154.75
08:38:05|37154.79
08:38:06|37154.8
08:38:07|37152.83
08:38:08|37157.29
08:38:09|37152.32
08:38:10|37152.26
08:38:11|37152.16
08:38:12|37155.55
08:38:13|37153.59
08:38:14|37152.73
08:38:15|37154.93
08:38:16|37156.98
08:38:17|37154.94
08:38:18|37152.26
08:38:19|37152.26
08:38:20|37152.27
08:38:21|37152.27
08:38:22|37152.3
08:38:23|37157.46
08:38:24|37157.47
08:38:25|37157.33
08:38:26|37152.17
08:38:27|37152.18
08:38:28|37152.18
08:38:29|37152.17
08:38:30|37153.67
08:38:31|37153.67
08:38:32|37153.67
08:38:33|37153.66
08:38:34|37153.67
08:38:35|37153.67
08:38:36|37153.67
08:38:37|37153.67
08:38:38|37172.92
08:38:39|37172.93
08:38:40|37172.92
08:38:41|37172.93
08:38:42|37172.93
08:38:43|37172.92
08:38:44|37172.93
08:38:45|37172.92
08:38:46|37172.93
08:38:47|37172.93
08:38:48|37172.93
08:38:49|37172.92
08:38:50|37172.93
08:38:51|37172.92
08:38:52|37168.57
08:38:54|37169.2
08:38:55|37170.29
08:38:56|37170.29
08:38:57|37170.29
08:38:58|37170.31
08:39:00|37168.43
08:39:00|37167.36
08:39:01|37169.99
08:39:02|37170.
08:39:03|37170.
08:39:04|37169.99
08:39:06|37169.99
08:39:07|37170.
08:39:08|37170.
08:39:08|37169.99
08:39:10|37169.99
08:39:11|37170.
08:39:12|37160.
08:39:13|37162.3
08:39:14|37159.99
08:39:15|37158.53
08:39:16|37157.16
08:39:17|37154.22
08:39:18|37148.25
08:39:19|37144.
08:39:20|37142.85
08:39:21|37142.84
08:39:22|37142.82
08:39:23|37141.17
08:39:24|37141.16
08:39:25|37155.21
08:39:26|37150.76
08:39:27|37150.28
08:39:28|37150.28
08:39:29|37150.29
08:39:30|37150.68
08:39:31|37150.69
08:39:32|37150.49
08:39:33|37150.49
08:39:34|37149.92
08:39:35|37149.91
08:39:36|37159.2
08:39:37|37161.65
08:39:38|37162.81
08:39:39|37161.48
08:39:40|37161.48
08:39:41|37161.47
08:39:42|37161.48
08:39:43|37163.33
08:39:44|37162.57
08:39:45|37163.85
08:39:46|37166.4
08:39:47|37168.2
08:39:48|37168.2
08:39:49|37168.2
08:39:50|37168.2
08:39:51|37168.2
08:39:52|37168.2
08:39:54|37172.57
08:39:54|37172.58
08:39:56|37172.58
08:39:57|37172.58
08:39:58|37172.92
08:39:59|37172.92
08:40:00|37172.93
08:40:01|37172.92
08:40:02|37165.9
08:40:03|37170.92
08:40:04|37170.93
08:40:05|37172.8
08:40:06|37172.8
08:40:07|37172.8
08:40:08|37172.79
08:40:09|37172.8
08:40:09|37172.8
08:40:11|37172.8
08:40:12|37172.59
08:40:13|37172.58
08:40:14|37172.58
08:40:15|37172.59
08:40:16|37172.58
08:40:17|37172.58
08:40:18|37172.58
08:40:19|37172.58
08:40:21|37172.58
08:40:21|37172.59
08:40:22|37165.28
08:40:23|37165.29
08:40:24|37165.28
08:40:25|37165.29
08:40:26|37170.04
08:40:27|37165.3
08:40:28|37165.3
08:40:29|37165.31
08:40:30|37170.04
08:40:31|37167.84
08:40:32|37167.84
08:40:33|37167.83
08:40:34|37170.18
08:40:35|37170.18
08:40:36|37170.19
08:40:37|37162.38
08:40:38|37165.29
08:40:39|37164.53
08:40:40|37163.26
08:40:41|37164.79
08:40:42|37167.46
08:40:43|37167.47
08:40:44|37167.47
08:40:45|37167.47
08:40:46|37166.68
08:40:47|37160.81
08:40:48|37165.27
08:40:49|37160.84
08:40:50|37165.12
08:40:51|37168.14
08:40:52|37168.15
08:40:53|37163.23
08:40:55|37161.55
08:40:56|37167.79
08:40:57|37168.15
08:40:59|37168.15
08:40:59|37168.15
08:41:00|37166.85
08:41:02|37166.01
08:41:03|37181.84
08:41:03|37178.6
08:41:05|37178.61
08:41:05|37174.19
08:41:06|37174.2
08:41:08|37167.84
08:41:08|37171.39
08:41:10|37173.2
08:41:11|37173.21
08:41:12|37172.27
08:41:13|37170.43
08:41:14|37170.2
08:41:15|37170.19
08:41:16|37170.42
08:41:16|37170.41
08:41:18|37173.22
08:41:19|37171.37
08:41:20|37173.22
08:41:20|37173.22
08:41:22|37173.22
08:41:23|37168.87
08:41:24|37170.75
08:41:25|37172.78
08:41:25|37172.53
08:41:27|37172.54
08:41:28|37172.53
08:41:29|37175.75
08:41:29|37174.27
08:41:31|37171.5
08:41:32|37170.27
08:41:33|37175.44
08:41:34|37173.62
08:41:35|37173.23
08:41:36|37174.79
08:41:37|37177.91
08:41:37|37177.91
08:41:39|37173.85
08:41:39|37175.08
08:41:41|37178.74
08:41:42|37174.76
08:41:43|37174.76
08:41:44|37174.75
08:41:45|37174.76
08:41:46|37174.76
08:41:47|37174.8
08:41:48|37179.54
08:41:49|37179.54
08:41:50|37176.05
08:41:51|37174.81
08:41:52|37174.81
08:41:53|37174.81
08:41:54|37174.81
08:41:55|37174.81
08:41:57|37174.77
08:41:58|37176.37
08:41:59|37177.79
08:42:00|37176.71
08:42:01|37176.72
08:42:02|37177.77
08:42:03|37177.78
08:42:04|37181.03
08:42:05|37179.5
08:42:07|37175.11
08:42:08|37175.11
08:42:08|37175.11
08:42:09|37174.96
08:42:10|37174.96
08:42:11|37176.64
08:42:13|37177.78
08:42:13|37177.78
08:42:14|37174.96
08:42:15|37174.97
08:42:16|37175.34
08:42:17|37176.97
08:42:19|37175.35
08:42:20|37178.83
08:42:21|37178.83
08:42:21|37174.81
08:42:22|37174.8
08:42:23|37173.24
08:42:25|37174.83
08:42:25|37174.82
08:42:26|37175.77
08:42:27|37174.
08:42:28|37174.64
08:42:29|37174.64
08:42:30|37174.71
08:42:32|37174.71
08:42:33|37174.82
08:42:34|37187.95
08:42:34|37187.95
08:42:36|37190.
08:42:36|37189.99
08:42:38|37190.
08:42:38|37190.
08:42:40|37192.11
08:42:40|37193.62
08:42:42|37190.
08:42:43|37190.35
08:42:44|37193.98
08:42:45|37190.52
08:42:46|37189.75
08:42:47|37189.75
08:42:48|37193.15
08:42:49|37189.75
08:42:50|37189.75
08:42:51|37189.75
08:42:52|37185.19
08:42:52|37180.31
08:42:54|37175.53
08:42:54|37170.
08:42:56|37167.59
08:42:57|37167.6
08:42:58|37167.6
08:43:00|37166.39
08:43:01|37166.01
08:43:02|37166.
08:43:03|37167.17
08:43:04|37181.18
08:43:05|37180.06
08:43:06|37180.23
08:43:07|37180.22
08:43:08|37180.22
08:43:09|37180.22
08:43:10|37180.23
08:43:11|37174.45
08:43:12|37178.15
08:43:13|37179.61
08:43:14|37177.89
08:43:15|37175.69
08:43:16|37173.39
08:43:17|37173.4
08:43:18|37173.39
08:43:19|37173.47
08:43:20|37176.4
08:43:21|37180.05
08:43:22|37180.06
08:43:23|37176.94
08:43:24|37175.99
08:43:25|37179.99
08:43:26|37178.13
08:43:27|37173.01
08:43:28|37173.01
08:43:29|37173.
08:43:30|37173.01
08:43:31|37173.05
08:43:32|37176.74
08:43:33|37175.37
08:43:34|37173.97
08:43:36|37172.72
08:43:36|37173.42
08:43:37|37176.8
08:43:38|37178.15
08:43:39|37174.82
08:43:41|37173.02
08:43:41|37175.35
08:43:42|37176.69
08:43:43|37178.15
08:43:44|37178.
08:43:45|37177.99
08:43:47|37178.
08:43:47|37178.
08:43:49|37178.
08:43:49|37178.
08:43:50|37177.99
08:43:51|37176.01
08:43:52|37177.24
08:43:53|37177.48
08:43:54|37177.48
08:43:55|37176.88
08:43:57|37177.98
08:44:00|37177.19
08:44:01|37173.02
08:44:02|37173.06
08:44:03|37173.01
08:44:04|37176.9
08:44:05|37177.97
08:44:06|37177.79
08:44:07|37175.91
08:44:08|37175.87
08:44:09|37175.87
08:44:10|37175.87
08:44:11|37177.62
08:44:12|37177.61
08:44:13|37177.62
08:44:14|37174.2
08:44:15|37173.05
08:44:16|37176.75
08:44:17|37168.97
08:44:18|37174.26
08:44:19|37177.61
08:44:20|37177.78
08:44:21|37177.78
08:44:22|37177.78
08:44:23|37177.78
08:44:24|37177.78
08:44:25|37190.8
08:44:26|37190.
08:44:27|37192.41
08:44:29|37187.67
08:44:29|37187.68
08:44:31|37182.65
08:44:31|37186.92
08:44:32|37186.93
08:44:33|37188.23
08:44:34|37186.93
08:44:35|37175.39
08:44:36|37179.32
08:44:37|37179.32
08:44:38|37181.17
08:44:39|37186.01
08:44:40|37179.46
08:44:41|37182.76
08:44:42|37180.54
08:44:43|37180.54
08:44:44|37183.53
08:44:45|37182.35
08:44:46|37182.35
08:44:47|37185.98
08:44:48|37179.15
08:44:49|37183.89
08:44:50|37181.98
08:44:51|37181.98
08:44:52|37180.06
08:44:53|37180.05
08:44:54|37180.12
08:44:55|37180.12
08:44:56|37181.19
08:44:57|37180.1
08:44:58|37184.85
08:45:00|37182.98
08:45:01|37184.
08:45:01|37185.98
08:45:03|37177.56
08:45:04|37183.25
08:45:05|37183.26
08:45:06|37183.26
08:45:07|37183.26
08:45:08|37183.25
08:45:09|37183.26
08:45:10|37184.59
08:45:11|37184.59
08:45:13|37184.6
08:45:13|37181.08
08:45:14|37173.07
08:45:15|37173.07
08:45:16|37173.07
08:45:17|37160.16
08:45:18|37154.93
08:45:19|37159.39
08:45:20|37159.39
08:45:21|37159.39
08:45:22|37159.43
08:45:23|37159.58
08:45:24|37161.99
08:45:25|37163.02
08:45:26|37164.46
08:45:27|37163.01
08:45:28|37163.02
08:45:30|37163.01
08:45:31|37163.02
08:45:32|37163.02
08:45:33|37157.17
08:45:33|37154.95
08:45:35|37160.58
08:45:36|37156.35
08:45:37|37157.46
08:45:38|37157.46
08:45:39|37160.06
08:45:40|37157.47
08:45:41|37158.52
08:45:42|37159.9
08:45:43|37159.9
08:45:44|37159.94
08:45:45|37159.93
08:45:46|37161.
08:45:47|37163.82
08:45:48|37163.8
08:45:49|37163.8
08:45:50|37159.94
08:45:51|37159.
08:45:52|37161.38
08:45:53|37155.68
08:45:54|37155.67
08:45:55|37158.76
08:45:56|37161.21
08:45:57|37161.2
08:45:58|37161.21
08:45:59|37162.85
08:46:01|37164.78
08:46:01|37164.79
08:46:02|37164.78
08:46:03|37164.79
08:46:04|37167.88
08:46:05|37167.73
08:46:06|37165.17
08:46:07|37164.23
08:46:08|37163.65
08:46:09|37164.23
08:46:10|37164.22
08:46:11|37159.01
08:46:12|37159.01
08:46:14|37161.71
08:46:15|37161.27
08:46:16|37162.2
08:46:17|37162.21
08:46:18|37162.2
08:46:18|37159.01
08:46:19|37162.11
08:46:21|37159.03
08:46:22|37159.03
08:46:23|37159.03
08:46:24|37159.02
08:46:25|37159.03
08:46:26|37159.8
08:46:26|37159.8
08:46:28|37159.81
08:46:29|37159.8
08:46:30|37159.93
08:46:30|37162.84
08:46:32|37162.34
08:46:33|37162.34
08:46:34|37160.99
08:46:35|37159.04
08:46:36|37159.02
08:46:37|37159.01
08:46:38|37159.01
08:46:39|37155.81
08:46:40|37161.94
08:46:41|37161.
08:46:42|37159.56
08:46:43|37158.11
08:46:44|37162.
08:46:45|37161.99
08:46:46|37162.
08:46:47|37162.
08:46:48|37163.99
08:46:49|37163.98
08:46:50|37158.71
08:46:51|37158.71
08:46:52|37158.72
08:46:53|37158.72
08:46:54|37158.72
08:46:55|37163.19
08:46:56|37163.19
08:46:57|37162.17
08:46:58|37162.17
08:46:59|37162.19
08:47:01|37158.27
08:47:02|37158.29
08:47:03|37160.34
08:47:04|37158.33
08:47:04|37158.32
08:47:06|37158.33
08:47:06|37160.47
08:47:08|37160.48
08:47:09|37160.48
08:47:10|37160.48
08:47:11|37163.59
08:47:12|37163.59
08:47:12|37163.58
08:47:14|37163.59
08:47:15|37163.58
08:47:16|37164.22
08:47:17|37164.23
08:47:18|37153.13
08:47:19|37153.13
08:47:20|37153.12
08:47:21|37157.75
08:47:22|37157.76
08:47:23|37158.7
08:47:24|37158.27
08:47:25|37158.79
08:47:26|37156.26
08:47:27|37160.
08:47:28|37156.34
08:47:29|37159.98
08:47:30|37159.99
08:47:31|37159.99
08:47:32|37156.93
08:47:33|37159.99
08:47:34|37159.99
08:47:35|37157.36
08:47:36|37155.6
08:47:37|37155.6
08:47:38|37158.99
08:47:39|37156.63
08:47:40|37156.63
08:47:41|37156.62
08:47:42|37156.62
08:47:43|37156.63
08:47:44|37156.63
08:47:45|37156.62
08:47:46|37156.63
08:47:47|37156.63
08:47:48|37156.63
08:47:49|37156.63
08:47:50|37155.44
08:47:51|37155.45
08:47:52|37155.5
08:47:53|37156.26
08:47:54|37158.74
08:47:55|37158.98
08:47:56|37158.99
08:47:57|37158.99
08:47:58|37158.99
08:47:59|37158.99
08:48:00|37156.67
08:48:01|37156.68
08:48:02|37157.32
08:48:03|37158.99
08:48:04|37158.99
08:48:05|37158.98
08:48:06|37158.98
08:48:07|37158.99
08:48:09|37158.98
08:48:10|37158.99
08:48:11|37158.99
08:48:12|37158.99
08:48:12|37158.99
08:48:13|37155.55
08:48:15|37155.55
08:48:16|37158.98
08:48:17|37155.9
08:48:18|37155.91
08:48:19|37158.98
08:48:20|37158.97
08:48:21|37158.98
08:48:22|37158.98
08:48:23|37158.98
08:48:25|37158.98
08:48:25|37158.98
08:48:26|37158.97
08:48:27|37158.97
08:48:28|37158.97
08:48:29|37158.98
08:48:30|37157.01
08:48:31|37157.01
08:48:32|37155.92
08:48:33|37155.92
08:48:34|37155.91
08:48:35|37155.92
08:48:36|37155.92
08:48:37|37156.97
08:48:38|37156.97
08:48:39|37156.97
08:48:40|37156.98
08:48:41|37153.22
08:48:42|37150.01
08:48:43|37152.08
08:48:44|37150.
08:48:45|37150.
08:48:46|37152.8
08:48:47|37150.
08:48:48|37150.
08:48:49|37152.07
08:48:50|37149.9
08:48:51|37149.01
08:48:52|37149.01
08:48:53|37149.01
08:48:54|37151.32
08:48:55|37151.32
08:48:56|37156.24
08:48:57|37156.24
08:48:58|37151.05
08:48:59|37150.24
08:49:00|37150.24
08:49:01|37151.98
08:49:03|37153.47
08:49:04|37152.01
08:49:04|37152.
08:49:05|37157.
08:49:07|37158.97
08:49:08|37157.14
08:49:09|37154.81
08:49:10|37154.82
08:49:10|37154.82
08:49:12|37154.82
08:49:13|37154.81
08:49:14|37156.13
08:49:15|37156.24
08:49:16|37156.24
08:49:17|37156.23
08:49:18|37156.24
08:49:18|37156.24
08:49:20|37156.24
08:49:21|37156.24
08:49:22|37156.24
08:49:23|37156.24
08:49:24|37156.24
08:49:25|37147.02
08:49:26|37153.37
08:49:27|37153.38
08:49:28|37153.38
08:49:29|37153.38
08:49:29|37158.
08:49:30|37158.97
08:49:32|37158.97
08:49:33|37158.97
08:49:34|37158.96
08:49:35|37158.97
08:49:36|37158.97
08:49:37|37158.97
08:49:38|37158.97
08:49:39|37158.96
08:49:40|37158.96
08:49:41|37153.51
08:49:42|37149.02
08:49:43|37149.01
08:49:43|37146.01
08:49:44|37149.01
08:49:46|37150.51
08:49:47|37150.51
08:49:48|37147.52
08:49:49|37150.55
08:49:50|37150.55
08:49:50|37150.54
08:49:52|37150.55
08:49:52|37147.98
08:49:54|37147.97
08:49:55|37147.97
08:49:56|37149.99
08:49:57|37149.99
08:49:57|37148.01
08:49:59|37148.01
08:50:00|37145.28
08:50:01|37147.68
08:50:02|37147.68
08:50:03|37147.68
08:50:05|37150.
08:50:05|37147.7
08:50:06|37149.99
08:50:07|37148.13
08:50:08|37145.04
08:50:09|37145.04
08:50:10|37140.53
08:50:11|37137.78
08:50:12|37138.77
08:50:13|37140.54
08:50:14|37140.53
08:50:15|37140.53
08:50:16|37144.01
08:50:17|37143.7
08:50:18|37142.63
08:50:19|37141.24
08:50:20|37138.53
08:50:21|37138.53
08:50:22|37137.79
08:50:23|37138.52
08:50:24|37138.53
08:50:25|37138.53
08:50:26|37138.52
08:50:27|37140.44
08:50:28|37139.95
08:50:29|37140.51
08:50:31|37141.31
08:50:31|37143.69
08:50:32|37140.43
08:50:34|37140.43
08:50:34|37140.43
08:50:35|37138.52
08:50:37|37136.22
08:50:38|37136.84
08:50:38|37136.49
08:50:39|37135.01
08:50:41|37140.42
08:50:41|37136.67
08:50:42|37133.11
08:50:43|37135.01
08:50:44|37135.
08:50:46|37135.06
08:50:47|37137.13
08:50:48|37135.28
08:50:49|37135.27
08:50:50|37135.27
08:50:51|37135.27
08:50:52|37131.78
08:50:53|37130.54
08:50:54|37131.81
08:50:55|37131.62
08:50:56|37130.62
08:50:57|37121.87
08:50:58|37121.74
08:50:59|37123.75
08:51:01|37129.98
08:51:01|37127.93
08:51:02|37127.92
08:51:03|37127.92
08:51:04|37124.
08:51:05|37123.98
08:51:06|37121.38
08:51:08|37122.
08:51:09|37124.96
08:51:10|37127.08
08:51:11|37127.92
08:51:12|37127.92
08:51:13|37127.92
08:51:14|37129.59
08:51:16|37125.57
08:51:16|37125.56
08:51:17|37123.54
08:51:18|37120.99
08:51:19|37123.45
08:51:21|37123.76
08:51:22|37123.76
08:51:23|37121.97
08:51:23|37121.97
08:51:25|37124.98
08:51:25|37121.32
08:51:27|37122.33
08:51:27|37122.99
08:51:29|37121.14
08:51:30|37120.08
08:51:31|37119.76
08:51:31|37121.12
08:51:33|37119.46
08:51:34|37120.43
08:51:35|37118.11
08:51:36|37119.96
08:51:37|37118.41
08:51:37|37117.88
08:51:39|37120.24
08:51:40|37119.04
08:51:41|37117.65
08:51:42|37118.99
08:51:42|37120.12
08:51:43|37121.86
08:51:45|37119.79
08:51:46|37119.79
08:51:46|37119.79
08:51:48|37116.78
08:51:49|37116.78
08:51:50|37120.98
08:51:51|37121.72
08:51:52|37121.72
08:51:52|37120.06
08:51:53|37120.06
08:51:54|37122.38
08:51:56|37122.37
08:51:57|37122.81
08:51:58|37122.43
08:51:59|37122.44
08:52:00|37131.42
08:52:01|37129.05
08:52:02|37129.05
08:52:03|37133.63
08:52:03|37134.79
08:52:05|37136.77
08:52:06|37134.43
08:52:07|37134.43
08:52:08|37134.42
08:52:10|37134.21
08:52:10|37132.42
08:52:11|37130.1
08:52:12|37131.5
08:52:13|37131.5
08:52:14|37128.05
08:52:15|37127.58
08:52:16|37125.71
08:52:17|37123.84
08:52:18|37123.84
08:52:19|37125.39
08:52:20|37125.39
08:52:21|37123.58
08:52:22|37131.35
08:52:23|37131.34
08:52:24|37131.35
08:52:25|37134.25
08:52:26|37134.25
08:52:27|37134.25
08:52:29|37132.64
08:52:30|37134.42
08:52:31|37134.42
08:52:31|37134.42
08:52:33|37134.43
08:52:34|37134.42
08:52:34|37134.42
08:52:36|37134.4
08:52:36|37134.35
08:52:37|37134.35
08:52:38|37134.35
08:52:40|37134.35
08:52:41|37130.56
08:52:42|37130.57
08:52:43|37130.57
08:52:43|37130.57
08:52:44|37132.98
08:52:45|37132.98
08:52:46|37132.32
08:52:47|37134.19
08:52:49|37131.34
08:52:49|37131.35
08:52:50|37131.34
08:52:51|37129.28
08:52:52|37129.28
08:52:54|37132.23
08:52:54|37132.71
08:52:56|37134.43
08:52:56|37134.43
08:52:57|37134.35
08:52:58|37134.34
08:52:59|37134.34
08:53:00|37134.43
08:53:01|37134.42
08:53:02|37134.43
08:53:03|37134.43
08:53:05|37143.94
08:53:06|37145.42
08:53:07|37153.24
08:53:08|37154.98
08:53:10|37154.99
08:53:10|37157.78
08:53:11|37157.79
08:53:12|37158.96
08:53:13|37158.95
08:53:14|37161.2
08:53:15|37161.42
08:53:16|37161.43
08:53:18|37161.42
08:53:19|37164.82
08:53:20|37164.53
08:53:21|37164.52
08:53:22|37164.53
08:53:23|37164.53
08:53:24|37164.53
08:53:25|37164.52
08:53:26|37161.43
08:53:27|37161.43
08:53:28|37160.07
08:53:29|37161.44
08:53:30|37161.44
08:53:31|37162.59
08:53:32|37162.58
08:53:33|37162.58
08:53:34|37162.59
08:53:35|37162.58
08:53:36|37173.04
08:53:37|37176.5
08:53:38|37173.21
08:53:40|37180.
08:53:41|37184.59
08:53:42|37185.91
08:53:42|37187.67
08:53:43|37190.11
08:53:44|37188.18
08:53:45|37188.17
08:53:46|37188.16
08:53:47|37185.9
08:53:48|37182.63
08:53:49|37182.63
08:53:50|37182.63
08:53:51|37175.34
08:53:52|37175.34
08:53:53|37173.82
08:53:54|37171.5
08:53:55|37170.
08:53:56|37168.72
08:53:58|37168.71
08:53:58|37168.47
08:53:59|37173.81
08:54:00|37169.78
08:54:01|37169.01
08:54:02|37169.01
08:54:03|37169.01
08:54:04|37169.01
08:54:05|37169.01
08:54:06|37169.01
08:54:08|37169.01
08:54:09|37170.
08:54:10|37175.4
08:54:11|37173.9
08:54:12|37173.53
08:54:13|37173.54
08:54:15|37171.81
08:54:16|37171.81
08:54:16|37171.81
08:54:17|37171.8
08:54:19|37169.01
08:54:20|37169.01
08:54:21|37169.01
08:54:22|37169.01
08:54:23|37170.51
08:54:24|37170.52
08:54:26|37169.02
08:54:26|37169.02
08:54:27|37169.02
08:54:28|37169.01
08:54:29|37169.02
08:54:30|37170.81
08:54:31|37169.01
08:54:32|37169.02
08:54:34|37168.03
08:54:35|37168.73
08:54:36|37168.16
08:54:36|37168.15
08:54:38|37168.16
08:54:38|37168.15
08:54:39|37168.16
08:54:40|37168.16
08:54:41|37169.
08:54:43|37169.01
08:54:44|37169.
08:54:45|37168.5
08:54:46|37168.16
08:54:47|37168.16
08:54:47|37168.15
08:54:48|37168.15
08:54:49|37168.09
08:54:50|37168.09
08:54:51|37168.1
08:54:53|37168.1
08:54:53|37168.1
08:54:55|37168.1
08:54:56|37168.1
08:54:56|37168.75
08:54:57|37168.76
08:54:59|37168.76
08:54:59|37168.1
08:55:00|37171.11
08:55:01|37171.11
08:55:02|37171.11
08:55:03|37171.12
08:55:04|37171.12
08:55:05|37171.12
08:55:06|37169.83
08:55:07|37174.21
08:55:09|37181.19
08:55:10|37184.52
08:55:11|37182.72
08:55:12|37182.14
08:55:13|37185.62
08:55:15|37182.83
08:55:16|37182.82
08:55:16|37182.82
08:55:18|37184.29
08:55:19|37186.69
08:55:19|37190.75
08:55:20|37186.
08:55:22|37186.61
08:55:23|37179.73
08:55:24|37177.94
08:55:25|37168.99
08:55:26|37167.89
08:55:27|37170.63
08:55:28|37173.71
08:55:29|37173.71
08:55:30|37173.7
08:55:31|37171.46
08:55:31|37172.05
08:55:33|37171.45
08:55:34|37171.46
08:55:35|37173.78
08:55:36|37171.76
08:55:36|37171.75
08:55:38|37171.76
08:55:39|37171.75
08:55:40|37171.76
08:55:41|37171.75
08:55:42|37171.76
08:55:43|37171.76
08:55:44|37171.76
08:55:45|37171.76
08:55:46|37168.81
08:55:47|37168.8
08:55:48|37168.81
08:55:49|37168.83
08:55:50|37170.5
08:55:51|37169.59
08:55:52|37168.73
08:55:53|37167.83
08:55:54|37167.82
08:55:55|37168.56
08:55:56|37168.56
08:55:57|37168.56
08:55:58|37168.6
08:55:59|37169.68
08:56:00|37171.19
08:56:01|37176.31
08:56:02|37176.31
08:56:03|37172.77
08:56:04|37167.72
08:56:05|37167.72
08:56:06|37167.72
08:56:07|37167.71
08:56:08|37170.7
08:56:09|37170.71
08:56:11|37170.01
08:56:11|37170.
08:56:13|37170.01
08:56:14|37170.01
08:56:15|37170.
08:56:16|37170.01
08:56:18|37170.01
08:56:18|37170.
08:56:19|37170.01
08:56:20|37170.01
08:56:21|37170.01
08:56:22|37159.01
08:56:23|37156.88
08:56:24|37155.01
08:56:25|37151.11
08:56:26|37151.84
08:56:27|37152.99
08:56:28|37152.99
08:56:29|37152.98
08:56:30|37152.99
08:56:32|37150.69
08:56:32|37150.7
08:56:34|37150.7
08:56:35|37150.69
08:56:35|37151.11
08:56:37|37155.67
08:56:37|37154.72
08:56:38|37148.16
08:56:39|37148.16
08:56:41|37145.43
08:56:42|37145.43
08:56:43|37145.43
08:56:44|37145.43
08:56:45|37145.42
08:56:45|37140.42
08:56:47|37140.41
08:56:48|37138.91
08:56:49|37134.76
08:56:50|37136.63
08:56:51|37136.63
08:56:52|37136.63
08:56:53|37138.48
08:56:53|37138.48
08:56:55|37137.12
08:56:56|37132.36
08:56:57|37130.05
08:56:57|37134.99
08:56:59|37134.99
08:57:00|37144.49
08:57:01|37144.49
08:57:02|37140.78
08:57:03|37140.42
08:57:04|37140.43
08:57:05|37139.09
08:57:06|37139.09
08:57:07|37136.61
08:57:09|37136.61
08:57:09|37136.61
08:57:11|37126.24
08:57:12|37126.24
08:57:13|37131.99
08:57:13|37132.
08:57:14|37132.
08:57:16|37136.67
08:57:17|37136.67
08:57:18|37132.55
08:57:19|37132.56
08:57:20|37132.56
08:57:21|37132.56
08:57:22|37132.56
08:57:23|37132.56
08:57:23|37132.56
08:57:24|37132.56
08:57:26|37132.55
08:57:26|37132.56
08:57:28|37132.56
08:57:29|37132.55
08:57:29|37132.56
08:57:31|37132.56
08:57:31|37132.56
08:57:32|37125.96
08:57:33|37129.91
08:57:34|37131.9
08:57:36|37131.9
08:57:36|37130.2
08:57:37|37130.2
08:57:39|37129.92
08:57:40|37129.91
08:57:41|37132.27
08:57:41|37118.56
08:57:43|37130.
08:57:44|37130.99
08:57:44|37130.98
08:57:46|37130.99
08:57:47|37130.99
08:57:47|37130.11
08:57:48|37130.99
08:57:49|37131.03
08:57:50|37132.56
08:57:51|37132.56
08:57:52|37132.56
08:57:54|37132.56
08:57:54|37132.56
08:57:56|37132.55
08:57:57|37132.56
08:57:59|37132.55
08:57:59|37132.55
08:58:00|37132.55
08:58:01|37132.55
08:58:02|37135.23
08:58:03|37135.24
08:58:04|37131.07
08:58:05|37131.07
08:58:06|37133.12
08:58:07|37134.98
08:58:08|37130.9
08:58:09|37130.91
08:58:10|37130.87
08:58:12|37135.91
08:58:13|37130.
08:58:14|37112.03
08:58:16|37113.44
08:58:16|37113.44
08:58:18|37111.57
08:58:19|37110.34
08:58:20|37119.15
08:58:21|37119.15
08:58:21|37115.85
08:58:23|37119.38
08:58:24|37119.38
08:58:25|37119.38
08:58:26|37119.38
08:58:26|37119.38
08:58:28|37119.37
08:58:29|37116.51
08:58:30|37114.51
08:58:31|37119.15
08:58:32|37119.14
08:58:33|37119.14
08:58:34|37116.22
08:58:35|37116.22
08:58:36|37118.09
08:58:37|37119.04
08:58:38|37116.39
08:58:39|37118.06
08:58:40|37116.39
08:58:41|37115.01
08:58:41|37115.01
08:58:43|37119.14
08:58:44|37126.95
08:58:45|37133.82
08:58:46|37144.69
08:58:47|37139.29
08:58:48|37148.75
08:58:49|37146.16
08:58:50|37146.16
08:58:51|37148.75
08:58:52|37148.85
08:58:53|37148.84
08:58:54|37148.84
08:58:55|37142.88
08:58:56|37143.07
08:58:57|37144.22
08:58:58|37143.02
08:58:59|37139.24
08:59:00|37141.99
08:59:01|37144.13
08:59:02|37143.14
08:59:03|37143.15
08:59:04|37144.8
08:59:05|37147.79
08:59:06|37147.19
08:59:07|37148.9
08:59:08|37148.9
08:59:09|37150.74
08:59:10|37143.39
08:59:11|37148.47
08:59:12|37149.08
08:59:14|37144.44
08:59:15|37147.64
08:59:16|37147.63
08:59:16|37147.64
08:59:18|37147.64
08:59:18|37147.64
08:59:20|37145.88
08:59:21|37145.88
08:59:22|37144.46
08:59:23|37144.47
08:59:24|37148.93
08:59:25|37148.93
08:59:26|37148.93
08:59:27|37148.93
08:59:29|37150.75
08:59:30|37150.74
08:59:31|37150.75
08:59:32|37150.76
08:59:33|37150.76
08:59:33|37150.76
08:59:34|37150.76
08:59:36|37151.11
08:59:37|37151.11
08:59:37|37147.64
08:59:39|37144.72
08:59:40|37144.73
08:59:41|37144.45
08:59:42|37144.44
08:59:43|37144.44
08:59:44|37144.45
08:59:45|37144.44
08:59:46|37144.44
08:59:47|37144.44
08:59:48|37144.44
08:59:49|37144.44
08:59:50|37144.44
08:59:51|37144.44
08:59:52|37144.45
08:59:53|37144.45
08:59:54|37144.44
08:59:55|37144.45
08:59:56|37144.45
08:59:57|37144.44
08:59:58|37144.44
08:59:59|37144.44
09:00:00|37144.44
09:00:01|37147.41
09:00:02|37144.45
09:00:03|37144.45
09:00:04|37147.4
09:00:05|37147.72
09:00:06|37147.73
09:00:07|37147.4
09:00:08|37147.4
09:00:09|37147.41
09:00:10|37147.4
09:00:11|37144.44
09:00:12|37144.45
09:00:13|37144.44
09:00:15|37144.44
09:00:16|37144.45
09:00:17|37144.44
09:00:18|37144.44
09:00:19|37138.03
09:00:21|37140.95
09:00:21|37140.95
09:00:22|37140.96
09:00:23|37140.96
09:00:24|37140.95
09:00:25|37140.96
09:00:26|37140.95
09:00:27|37138.23
09:00:28|37138.24
09:00:29|37139.86
09:00:30|37141.72
09:00:31|37143.13
09:00:32|37143.13
09:00:33|37143.12
09:00:34|37143.13
09:00:35|37143.13
09:00:36|37143.56
09:00:37|37144.35
09:00:38|37144.34
09:00:39|37144.34
09:00:40|37144.34
09:00:41|37144.34
09:00:42|37142.68
09:00:43|37140.92
09:00:44|37141.03
09:00:45|37144.43
09:00:46|37144.45
09:00:47|37144.45
09:00:48|37140.97
09:00:49|37142.32
09:00:50|37135.18
09:00:51|37141.92
09:00:52|37141.92
09:00:53|37139.88
09:00:54|37139.89
09:00:55|37139.89
09:00:56|37139.88
09:00:57|37139.88
09:00:58|37136.67
09:01:00|37139.9
09:01:00|37138.09
09:01:01|37138.09
09:01:02|37139.9
09:01:03|37140.94
09:01:05|37140.94
09:01:05|37140.37
09:01:06|37147.42
09:01:07|37147.42
09:01:08|37147.41
09:01:09|37143.63
09:01:10|37146.2
09:01:12|37146.2
09:01:13|37146.19
09:01:13|37147.42
09:01:15|37144.92
09:01:16|37146.75
09:01:18|37146.75
09:01:18|37147.42
09:01:20|37147.42
09:01:20|37146.25
09:01:22|37147.41
09:01:23|37147.42
09:01:24|37146.21
09:01:24|37148.93
09:01:26|37148.93
09:01:27|37148.93
09:01:27|37148.92
09:01:28|37148.93
09:01:29|37148.93
09:01:30|37148.93
09:01:32|37148.93
09:01:33|37138.93
09:01:34|37141.16
09:01:34|37142.72
09:01:36|37139.56
09:01:37|37139.97
09:01:38|37141.96
09:01:39|37140.1
09:01:40|37142.72
09:01:41|37142.72
09:01:42|37146.68
09:01:43|37144.82
09:01:44|37142.73
09:01:45|37142.73
09:01:46|37146.24
09:01:47|37146.24
09:01:48|37146.25
09:01:49|37146.37
09:01:50|37146.39
09:01:51|37145.58
09:01:52|37145.58
09:01:53|37145.58
09:01:54|37146.38
09:01:55|37146.37
09:01:56|37146.37
09:01:57|37146.38
09:01:58|37146.38
09:01:59|37146.37
09:02:00|37146.37
09:02:01|37146.38
09:02:02|37146.38
09:02:03|37146.38
09:02:04|37146.38
09:02:05|37146.39
09:02:06|37146.37
09:02:07|37146.38
09:02:08|37146.38
09:02:09|37146.37
09:02:10|37146.38
09:02:11|37146.38
09:02:12|37146.38
09:02:13|37146.38
09:02:14|37146.38
09:02:15|37146.8
09:02:17|37146.79
09:02:18|37146.8
09:02:19|37146.8
09:02:21|37146.79
09:02:22|37146.79
09:02:23|37146.79
09:02:24|37146.79
09:02:25|37146.8
09:02:26|37146.8
09:02:27|37146.8
09:02:28|37146.8
09:02:29|37146.79
09:02:30|37146.8
09:02:31|37146.79
09:02:32|37146.79
09:02:33|37146.79
09:02:34|37146.79
09:02:35|37146.8
09:02:36|37146.79
09:02:37|37146.8
09:02:38|37146.79
09:02:38|37146.8
09:02:40|37146.8
09:02:41|37146.8
09:02:42|37134.24
09:02:43|37132.04
09:02:44|37132.03
09:02:45|37132.03
09:02:46|37132.03
09:02:47|37132.03
09:02:48|37132.04
09:02:49|37132.04
09:02:50|37132.04
09:02:51|37138.22
09:02:52|37138.23
09:02:53|37138.23
09:02:54|37138.23
09:02:55|37138.22
09:02:56|37134.83
09:02:57|37134.42
09:02:58|37136.68
09:02:59|37137.09
09:03:00|37137.1
09:03:01|37137.1
09:03:02|37137.14
09:03:03|37138.72
09:03:04|37138.72
09:03:05|37138.73
09:03:06|37136.94
09:03:07|37139.04
09:03:08|37139.03
09:03:09|37139.04
09:03:10|37139.04
09:03:11|37139.01
09:03:12|37139.01
09:03:13|37139.02
09:03:14|37139.02
09:03:15|37139.02
09:03:16|37139.02
09:03:18|37139.02
09:03:18|37139.02
09:03:20|37139.01
09:03:21|37139.01
09:03:22|37138.53
09:03:23|37138.53
09:03:24|37138.22
09:03:25|37138.23
09:03:26|37137.16
09:03:28|37138.21
09:03:28|37138.22
09:03:29|37138.21
09:03:30|37138.21
09:03:31|37138.22
09:03:32|37138.22
09:03:33|37138.21
09:03:34|37138.21
09:03:35|37138.22
09:03:37|37138.22
09:03:37|37138.22
09:03:38|37138.22
09:03:39|37138.21
09:03:40|37138.21
09:03:41|37138.21
09:03:43|37138.22
09:03:43|37138.21
09:03:44|37138.22
09:03:45|37138.22
09:03:46|37138.21
09:03:48|37138.21
09:03:49|37138.21
09:03:49|37138.22
09:03:50|37139.99
09:03:52|37139.99
09:03:53|37140.
09:03:54|37140.
09:03:55|37140.
09:03:56|37139.31
09:03:57|37139.92
09:03:58|37140.
09:03:59|37140.
09:04:00|37139.99
09:04:01|37140.
09:04:02|37139.99
09:04:03|37140.
09:04:04|37140.
09:04:05|37140.
09:04:06|37139.99
09:04:07|37138.21
09:04:08|37138.22
09:04:09|37138.22
09:04:10|37138.21
09:04:10|37138.21
09:04:12|37138.21
09:04:13|37138.22
09:04:14|37138.21
09:04:15|37138.22
09:04:16|37138.22
09:04:17|37138.22
09:04:18|37138.21
09:04:20|37138.22
09:04:20|37138.22
09:04:21|37138.21
09:04:23|37138.21
09:04:24|37138.21
09:04:25|37151.84
09:04:26|37150.87
09:04:27|37147.5
09:04:28|37147.5
09:04:30|37147.5
09:04:31|37147.5
09:04:31|37147.49
09:04:33|37147.5
09:04:33|37147.49
09:04:35|37147.5
09:04:36|37149.69
09:04:37|37150.57
09:04:38|37155.93
09:04:39|37164.36
09:04:40|37165.65
09:04:41|37163.1
09:04:42|37163.11
09:04:43|37163.1
09:04:44|37163.1
09:04:45|37164.32
09:04:46|37164.32
09:04:47|37164.32
09:04:48|37158.27
09:04:48|37160.13
09:04:49|37162.37
09:04:51|37163.11
09:04:52|37163.1
09:04:52|37163.11
09:04:54|37166.65
09:04:55|37165.55
09:04:56|37156.96
09:04:57|37156.96
09:04:57|37150.24
09:04:59|37151.75
09:05:00|37151.75
09:05:00|37156.44
09:05:02|37156.44
09:05:02|37153.65
09:05:03|37153.65
09:05:05|37155.91
09:05:06|37155.9
09:05:07|37155.91
09:05:08|37155.91
09:05:08|37155.91
09:05:09|37153.69
09:05:11|37151.75
09:05:12|37151.75
09:05:13|37148.04
09:05:14|37148.05
09:05:15|37148.05
09:05:16|37142.57
09:05:17|37143.95
09:05:18|37146.26
09:05:20|37146.25
09:05:21|37146.26
09:05:22|37146.25
09:05:23|37146.25
09:05:24|37144.2
09:05:25|37146.26
09:05:26|37143.42
09:05:27|37143.43
09:05:28|37146.24
09:05:29|37146.24
09:05:30|37144.24
09:05:31|37146.25
09:05:32|37146.25
09:05:33|37146.25
09:05:34|37146.25
09:05:35|37146.25
09:05:36|37146.24
09:05:37|37138.21
09:05:38|37138.21
09:05:39|37138.21
09:05:40|37138.21
09:05:41|37136.25
09:05:42|37136.23
09:05:43|37136.23
09:05:44|37129.19
09:05:45|37123.34
09:05:46|37104.37
09:05:47|37109.69
09:05:48|37102.19
09:05:49|37109.69
09:05:50|37104.35
09:05:51|37104.34
09:05:52|37104.33
09:05:53|37104.33
09:05:54|37102.47
09:05:55|37110.99
09:05:56|37114.01
09:05:57|37114.01
09:05:58|37114.01
09:05:59|37114.01
09:06:00|37110.95
09:06:02|37110.53
09:06:02|37110.53
09:06:03|37116.91
09:06:04|37119.99
09:06:05|37129.
09:06:06|37134.82
09:06:07|37130.02
09:06:08|37123.51
09:06:09|37126.02
09:06:10|37126.02
09:06:11|37124.3
09:06:12|37124.3
09:06:14|37134.82
09:06:14|37134.82
09:06:15|37132.71
09:06:17|37130.14
09:06:18|37130.15
09:06:19|37130.14
09:06:20|37119.81
09:06:21|37126.94
09:06:23|37126.94
09:06:24|37126.94
09:06:25|37126.95
09:06:26|37133.99
09:06:27|37131.19
09:06:29|37131.19
09:06:29|37131.19
09:06:30|37131.2
09:06:31|37131.2
09:06:32|37131.19
09:06:34|37131.19
09:06:34|37131.19
09:06:35|37131.19
09:06:36|37131.19
09:06:38|37131.
09:06:39|37129.01
09:06:40|37129.04
09:06:40|37129.04
09:06:41|37132.62
09:06:43|37132.75
09:06:44|37132.75
09:06:45|37130.86
09:06:46|37130.86
09:06:46|37129.
09:06:47|37130.88
09:06:48|37131.04
09:06:49|37132.59
09:06:51|37131.57
09:06:52|37131.2
09:06:53|37131.19
09:06:54|37129.01
09:06:55|37129.01
09:06:56|37129.02
09:06:57|37129.02
09:06:58|37129.01
09:06:59|37129.01
09:07:00|37129.01
09:07:01|37129.01
09:07:02|37129.01
09:07:03|37129.
09:07:04|37129.
09:07:05|37129.
09:07:06|37129.
09:07:06|37129.01
09:07:08|37129.01
09:07:09|37129.
09:07:10|37129.
09:07:11|37129.
09:07:11|37129.
09:07:13|37129.01
09:07:13|37129.01
09:07:15|37129.
09:07:16|37129.01
09:07:17|37129.
09:07:18|37129.
09:07:19|37129.
09:07:19|37129.01
09:07:21|37129.
09:07:23|37129.
09:07:24|37129.
09:07:25|37129.
09:07:26|37129.
09:07:27|37129.
09:07:28|37129.
09:07:29|37129.01
09:07:30|37129.01
09:07:31|37129.
09:07:32|37129.
09:07:33|37129.01
09:07:34|37129.
09:07:35|37129.
09:07:36|37129.
09:07:37|37129.
09:07:38|37116.38
09:07:39|37110.53
09:07:40|37102.98
09:07:41|37104.27
09:07:42|37108.69
09:07:43|37108.69
09:07:44|37108.69
09:07:46|37107.81
09:07:46|37107.81
09:07:47|37107.82
09:07:48|37107.81
09:07:49|37107.81
09:07:50|37107.82
09:07:51|37107.82
09:07:52|37107.81
09:07:53|37107.82
09:07:54|37107.82
09:07:55|37107.82
09:07:56|37108.69
09:07:57|37108.68
09:07:58|37107.82
09:07:59|37104.55
09:08:00|37104.55
09:08:01|37104.55
09:08:02|37104.54
09:08:03|37104.54
09:08:04|37104.54
09:08:05|37102.31
09:08:06|37102.32
09:08:07|37100.01
09:08:08|37102.31
09:08:09|37102.32
09:08:10|37102.31
09:08:11|37102.31
09:08:12|37100.
09:08:13|37100.01
09:08:14|37100.
09:08:15|37100.
09:08:16|37100.
09:08:17|37100.
09:08:18|37100.
09:08:19|37100.
09:08:20|37100.
09:08:22|37105.75
09:08:23|37100.
09:08:24|37100.
09:08:25|37100.01
09:08:27|37100.
09:08:28|37108.3
09:08:29|37110.11
09:08:30|37108.37
09:08:31|37108.38
09:08:32|37108.37
09:08:33|37108.37
09:08:33|37108.38
09:08:35|37108.38
09:08:36|37108.37
09:08:37|37108.37
09:08:38|37108.37
09:08:39|37108.37
09:08:40|37108.37
09:08:41|37108.37
09:08:42|37108.37
09:08:43|37108.37
09:08:43|37108.37
09:08:45|37108.37
09:08:46|37103.34
09:08:47|37103.35
09:08:47|37103.34
09:08:49|37103.34
09:08:50|37103.34
09:08:50|37101.82
09:08:52|37101.83
09:08:53|37101.82
09:08:54|37101.82
09:08:55|37101.82
09:08:56|37101.83
09:08:56|37101.82
09:08:58|37101.82
09:08:59|37100.
09:09:00|37101.81
09:09:00|37101.82
09:09:02|37101.81
09:09:04|37108.36
09:09:04|37108.36
09:09:05|37108.36
09:09:06|37108.36
09:09:07|37108.36
09:09:08|37108.37
09:09:09|37108.37
09:09:10|37108.36
09:09:11|37108.36
09:09:12|37108.36
09:09:13|37108.37
09:09:14|37108.37
09:09:15|37108.36
09:09:16|37102.2
09:09:17|37105.51
09:09:18|37101.07
09:09:19|37097.17
09:09:20|37097.18
09:09:21|37097.18
09:09:23|37097.17
09:09:24|37101.32
09:09:25|37101.2
09:09:26|37101.82
09:09:27|37101.81
09:09:28|37101.81
09:09:29|37101.82
09:09:30|37101.82
09:09:31|37100.07
09:09:32|37100.07
09:09:33|37101.82
09:09:34|37101.81
09:09:35|37106.
09:09:36|37106.
09:09:37|37105.99
09:09:38|37105.99
09:09:38|37105.99
09:09:40|37106.
09:09:41|37101.82
09:09:42|37101.83
09:09:43|37101.82
09:09:44|37101.83
09:09:45|37101.82
09:09:46|37100.
09:09:47|37100.
09:09:48|37100.
09:09:49|37100.
09:09:50|37099.96
09:09:50|37099.96
09:09:52|37099.96
09:09:53|37099.99
09:09:54|37099.98
09:09:55|37095.01
09:09:56|37099.17
09:09:57|37100.69
09:09:58|37100.69
09:09:59|37098.82
09:10:00|37098.81
09:10:01|37099.98
09:10:02|37097.72
09:10:03|37099.99
09:10:04|37099.99
09:10:05|37099.99
09:10:06|37104.44
09:10:06|37099.98
09:10:08|37099.98
09:10:09|37098.31
09:10:10|37098.31
09:10:11|37096.64
09:10:12|37096.63
09:10:13|37096.64
09:10:14|37096.63
09:10:15|37096.63
09:10:16|37095.
09:10:17|37095.
09:10:18|37090.49
09:10:19|37087.25
09:10:20|37089.1
09:10:21|37089.11
09:10:22|37090.44
09:10:23|37090.44
09:10:24|37087.8
09:10:25|37095.
09:10:26|37094.99
09:10:27|37091.66
09:10:28|37093.49
09:10:29|37091.04
09:10:31|37097.9
09:10:32|37094.58
09:10:33|37093.49
09:10:34|37093.53
09:10:34|37093.52
09:10:35|37093.52
09:10:36|37097.06
09:10:37|37093.63
09:10:39|37097.04
09:10:39|37097.04
09:10:41|37093.64
09:10:41|37093.64
09:10:42|37093.64
09:10:44|37095.7
09:10:44|37095.7
09:10:45|37095.69
09:10:47|37095.69
09:10:47|37095.69
09:10:49|37095.7
09:10:49|37095.69
09:10:50|37096.99
09:10:51|37096.99
09:10:52|37097.
09:10:54|37095.75
09:10:54|37095.74
09:10:55|37094.01
09:10:56|37094.01
09:10:57|37094.01
09:10:59|37094.01
09:10:59|37094.02
09:11:00|37095.74
09:11:01|37092.68
09:11:02|37090.
09:11:03|37090.
09:11:04|37090.
09:11:06|37090.01
09:11:06|37096.98
09:11:08|37096.98
09:11:08|37096.98
09:11:09|37095.74
09:11:10|37096.98
09:11:12|37099.
09:11:13|37099.97
09:11:13|37101.28
09:11:14|37101.28
09:11:16|37101.28
09:11:16|37101.29
09:11:18|37101.28
09:11:18|37101.28
09:11:19|37101.28
09:11:20|37101.28
09:11:21|37101.28
09:11:22|37101.29
09:11:24|37101.29
09:11:24|37095.74
09:11:26|37095.74
09:11:27|37097.
09:11:28|37097.09
09:11:29|37097.09
09:11:30|37095.71
09:11:31|37095.71
09:11:32|37095.71
09:11:33|37093.32
09:11:34|37094.8
09:11:35|37094.17
09:11:36|37094.62
09:11:37|37094.62
09:11:38|37094.67
09:11:39|37094.66
09:11:40|37094.66
09:11:41|37095.72
09:11:42|37095.72
09:11:43|37095.72
09:11:44|37095.72
09:11:45|37095.72
09:11:46|37095.71
09:11:47|37094.81
09:11:48|37099.99
09:11:49|37100.
09:11:50|37100.
09:11:51|37099.99
09:11:52|37100.
09:11:53|37099.99
09:11:54|37099.99
09:11:55|37099.99
09:11:56|37099.99
09:11:57|37099.99
09:11:58|37099.99
09:11:59|37099.99
09:12:00|37099.99
09:12:01|37099.99
09:12:02|37099.99
09:12:03|37099.99
09:12:04|37099.99
09:12:05|37099.99
09:12:06|37099.99
09:12:07|37099.99
09:12:08|37099.99
09:12:09|37100.
09:12:10|37100.
09:12:11|37105.72
09:12:12|37108.36
09:12:13|37108.35
09:12:15|37112.49
09:12:15|37116.1
09:12:16|37114.83
09:12:17|37116.09
09:12:19|37116.23
09:12:19|37119.99
09:12:20|37121.3
09:12:21|37127.
09:12:22|37126.99
09:12:23|37127.23
09:12:24|37127.23
09:12:26|37127.94
09:12:28|37127.98
09:12:28|37127.94
09:12:30|37127.97
09:12:31|37127.25
09:12:32|37123.
09:12:33|37123.
09:12:33|37113.33
09:12:34|37112.84
09:12:36|37110.95
09:12:36|37111.39
09:12:38|37115.79
09:12:38|37118.77
09:12:39|37118.89
09:12:40|37118.89
09:12:42|37122.94
09:12:42|37122.93
09:12:44|37122.94
09:12:44|37122.93
09:12:45|37122.94
09:12:46|37122.93
09:12:47|37122.14
09:12:48|37117.76
09:12:49|37117.76
09:12:50|37119.62
09:12:52|37120.79
09:12:52|37120.79
09:12:54|37120.79
09:12:54|37120.79
09:12:55|37120.8
09:12:57|37117.85
09:12:57|37117.85
09:12:58|37117.84
09:12:59|37117.85
09:13:00|37117.87
09:13:01|37117.86
09:13:02|37114.93
09:13:03|37114.93
09:13:05|37115.
09:13:05|37114.99
09:13:06|37114.99
09:13:07|37115.05
09:13:08|37119.99
09:13:09|37122.76
09:13:10|37122.76
09:13:11|37122.75
09:13:13|37122.75
09:13:14|37121.09
09:13:14|37119.72
09:13:16|37115.06
09:13:16|37115.06
09:13:18|37115.07
09:13:18|37115.06
09:13:20|37115.06
09:13:20|37115.06
09:13:21|37115.06
09:13:22|37115.09
09:13:23|37122.08
09:13:24|37119.73
09:13:26|37119.73
09:13:27|37119.73
09:13:28|37119.72
09:13:30|37117.42
09:13:31|37117.42
09:13:32|37119.55
09:13:33|37122.12
09:13:34|37122.12
09:13:35|37122.11
09:13:36|37119.73
09:13:37|37119.74
09:13:38|37119.74
09:13:40|37120.3
09:13:40|37120.3
09:13:41|37120.3
09:13:43|37117.4
09:13:43|37117.41
09:13:45|37110.95
09:13:46|37115.98
09:13:47|37111.73
09:13:48|37111.73
09:13:49|37111.04
09:13:50|37110.99
09:13:51|37110.99
09:13:52|37110.96
09:13:53|37110.95
09:13:54|37110.95
09:13:55|37110.96
09:13:56|37115.8
09:13:56|37115.8
09:13:58|37115.81
09:13:59|37115.81
09:14:00|37114.08
09:14:01|37113.01
09:14:02|37117.91
09:14:03|37117.9
09:14:04|37118.25
09:14:05|37119.55
09:14:06|37121.99
09:14:07|37122.12
09:14:08|37122.11
09:14:09|37122.11
09:14:10|37122.11
09:14:11|37122.12
09:14:12|37122.12
09:14:12|37122.12
09:14:14|37122.12
09:14:15|37122.12
09:14:16|37120.
09:14:17|37120.
09:14:17|37119.99
09:14:19|37121.98
09:14:19|37118.28
09:14:21|37118.25
09:14:22|37118.25
09:14:23|37118.25
09:14:24|37118.26
09:14:24|37118.26
09:14:26|37118.25
09:14:27|37118.25
09:14:28|37118.26
09:14:30|37118.26
09:14:31|37114.48
09:14:32|37115.56
09:14:33|37115.56
09:14:34|37115.79
09:14:35|37115.8
09:14:37|37110.03
09:14:37|37112.62
09:14:38|37112.62
09:14:40|37112.61
09:14:40|37112.61
09:14:42|37112.61
09:14:43|37112.61
09:14:44|37112.62
09:14:45|37112.61
09:14:46|37120.62
09:14:47|37120.63
09:14:47|37120.62
09:14:48|37120.62
09:14:49|37120.44
09:14:50|37119.56
09:14:51|37120.3
09:14:52|37120.29
09:14:54|37120.3
09:14:54|37118.99
09:14:56|37120.29
09:14:57|37120.29
09:14:58|37120.25
09:14:58|37117.99
09:14:59|37117.99
09:15:01|37117.49
09:15:01|37117.98
09:15:03|37116.2
09:15:03|37116.2
09:15:04|37116.24
09:15:05|37116.24
09:15:06|37117.98
09:15:08|37117.98
09:15:08|37117.98
09:15:10|37117.99
09:15:10|37116.19
09:15:11|37116.19
09:15:12|37116.19
09:15:14|37116.2
09:15:14|37118.06
09:15:15|37120.53
09:15:16|37120.53
09:15:17|37120.61
09:15:18|37118.58
09:15:19|37118.57
09:15:20|37118.57
09:15:21|37118.58
09:15:22|37118.58
09:15:24|37118.58
09:15:24|37118.57
09:15:26|37116.24
09:15:26|37116.23
09:15:27|37118.09
09:15:28|37120.16
09:15:30|37120.16
09:15:31|37120.16
09:15:33|37120.63
09:15:33|37120.62
09:15:34|37120.63
09:15:35|37120.62
09:15:37|37122.11
09:15:38|37122.12
09:15:39|37122.11
09:15:40|37122.12
09:15:41|37122.12
09:15:42|37122.11
09:15:43|37122.11
09:15:44|37122.11
09:15:45|37122.11
09:15:46|37122.11
09:15:46|37120.63
09:15:48|37120.63
09:15:49|37120.21
09:15:50|37117.98
09:15:51|37117.98
09:15:52|37122.11
09:15:53|37121.14
09:15:53|37121.15
09:15:55|37121.14
09:15:56|37121.14
09:15:57|37121.14
09:15:58|37120.45
09:15:59|37120.61
09:16:00|37120.6
09:16:01|37120.6
09:16:02|37120.6
09:16:03|37120.6
09:16:04|37120.6
09:16:05|37120.01
09:16:06|37120.
09:16:07|37120.
09:16:08|37117.98
09:16:09|37116.33
09:16:10|37116.32
09:16:11|37116.32
09:16:12|37116.32
09:16:13|37116.33
09:16:14|37119.99
09:16:15|37119.98
09:16:16|37118.7
09:16:17|37117.57
09:16:18|37117.57
09:16:19|37117.57
09:16:20|37118.99
09:16:21|37118.99
09:16:22|37118.99
09:16:23|37119.
09:16:24|37119.
09:16:25|37119.
09:16:26|37119.
09:16:27|37119.01
09:16:28|37115.72
09:16:29|37110.
09:16:31|37100.
09:16:31|37100.
09:16:32|37100.01
09:16:33|37099.16
09:16:34|37099.15
09:16:36|37099.15
09:16:36|37099.15
09:16:38|37099.15
09:16:39|37099.16
09:16:39|37099.16
09:16:41|37109.23
09:16:42|37109.24
09:16:43|37109.23
09:16:44|37109.23
09:16:45|37106.07
09:16:46|37106.08
09:16:47|37115.76
09:16:48|37121.92
09:16:49|37122.3
09:16:50|37122.3
09:16:51|37117.8
09:16:52|37117.8
09:16:53|37118.45
09:16:54|37112.16
09:16:55|37110.3
09:16:56|37106.36
09:16:58|37112.65
09:16:58|37112.65
09:16:59|37111.02
09:17:00|37106.8
09:17:01|37107.59
09:17:02|37107.59
09:17:03|37107.6
09:17:04|37110.91
09:17:05|37109.94
09:17:06|37109.94
09:17:07|37109.94
09:17:08|37108.72
09:17:09|37108.72
09:17:10|37108.72
09:17:11|37108.72
09:17:12|37108.73
09:17:13|37108.73
09:17:15|37107.58
09:17:15|37107.57
09:17:16|37107.58
09:17:17|37107.57
09:17:18|37107.57
09:17:19|37107.58
09:17:20|37107.57
09:17:21|37107.58
09:17:22|37107.58
09:17:23|37107.58
09:17:24|37107.58
09:17:25|37107.58
09:17:26|37107.58
09:17:28|37107.58
09:17:28|37107.58
09:17:29|37112.77
09:17:31|37112.77
09:17:32|37109.
09:17:33|37108.99
09:17:34|37107.54
09:17:35|37104.65
09:17:37|37104.65
09:17:37|37104.65
09:17:39|37104.65
09:17:40|37104.65
09:17:41|37104.65
09:17:41|37104.66
09:17:43|37104.66
09:17:44|37107.58
09:17:45|37107.57
09:17:46|37104.67
09:17:47|37104.67
09:17:48|37104.67
09:17:49|37104.67
09:17:50|37104.67
09:17:51|37104.67
09:17:52|37104.67
09:17:53|37104.67
09:17:54|37104.67
09:17:55|37104.66
09:17:56|37104.66
09:17:57|37099.17
09:17:58|37099.17
09:17:59|37095.57
09:18:00|37095.57
09:18:01|37095.57
09:18:02|37095.57
09:18:03|37095.57
09:18:04|37100.93
09:18:05|37104.67
09:18:06|37104.66
09:18:07|37104.66
09:18:08|37104.66
09:18:09|37104.67
09:18:10|37104.67
09:18:11|37107.9
09:18:12|37107.89
09:18:13|37107.89
09:18:14|37107.89
09:18:15|37107.89
09:18:16|37107.9
09:18:17|37105.6
09:18:18|37102.7
09:18:19|37103.23
09:18:20|37109.93
09:18:21|37109.93
09:18:22|37109.12
09:18:23|37105.04
09:18:24|37105.04
09:18:25|37102.
09:18:26|37101.29
09:18:27|37106.62
09:18:28|37107.56
09:18:29|37107.55
09:18:30|37107.56
09:18:32|37107.55
09:18:33|37107.55
09:18:34|37107.56
09:18:35|37107.56
09:18:36|37107.56
09:18:37|37107.56
09:18:38|37107.52
09:18:38|37107.52
09:18:40|37107.51
09:18:41|37116.32
09:18:42|37118.19
09:18:43|37118.18
09:18:44|37118.18
09:18:44|37118.18
09:18:46|37118.18
09:18:47|37118.18
09:18:48|37118.18
09:18:49|37118.19
09:18:49|37118.18
09:18:51|37118.18
09:18:53|37118.19
09:18:53|37118.18
09:18:55|37118.18
09:18:55|37118.18
09:18:56|37118.18
09:18:57|37118.18
09:18:58|37118.18
09:18:59|37118.18
09:19:00|37118.18
09:19:01|37118.19
09:19:02|37118.18
09:19:03|37117.38
09:19:04|37113.69
09:19:06|37113.69
09:19:07|37113.69
09:19:08|37116.88
09:19:08|37116.88
09:19:09|37114.84
09:19:10|37114.84
09:19:11|37116.71
09:19:12|37111.61
09:19:13|37111.61
09:19:14|37114.58
09:19:15|37114.59
09:19:16|37114.59
09:19:17|37108.67
09:19:18|37108.36
09:19:19|37110.52
09:19:20|37114.58
09:19:21|37116.88
09:19:22|37116.88
09:19:23|37116.88
09:19:24|37116.87
09:19:25|37116.87
09:19:26|37116.87
09:19:27|37116.87
09:19:29|37116.87
09:19:29|37116.88
09:19:31|37116.87
09:19:31|37118.19
09:19:33|37122.75
09:19:34|37122.75
09:19:36|37124.99
09:19:36|37125.
09:19:38|37125.
09:19:39|37125.73
09:19:40|37124.49
09:19:41|37124.99
09:19:42|37124.99
09:19:43|37124.99
09:19:44|37124.99
09:19:45|37124.99
09:19:46|37125.
09:19:47|37125.99
09:19:48|37126.
09:19:49|37126.
09:19:50|37126.
09:19:51|37126.
09:19:52|37126.
09:19:53|37125.
09:19:54|37115.86
09:19:56|37120.14
09:19:56|37120.14
09:19:57|37118.78
09:19:58|37122.7
09:19:59|37122.7
09:20:00|37122.7
09:20:01|37122.71
09:20:02|37122.71
09:20:03|37122.84
09:20:04|37122.67
09:20:05|37124.6
09:20:06|37124.6
09:20:07|37124.61
09:20:09|37124.61
09:20:09|37124.61
09:20:10|37124.6
09:20:11|37124.6
09:20:12|37124.6
09:20:13|37124.6
09:20:14|37124.6
09:20:15|37125.
09:20:16|37124.99
09:20:17|37125.
09:20:18|37124.95
09:20:19|37124.95
09:20:20|37124.62
09:20:21|37125.
09:20:22|37124.99
09:20:23|37124.99
09:20:24|37124.99
09:20:25|37124.99
09:20:26|37125.99
09:20:27|37125.99
09:20:28|37125.99
09:20:29|37131.18
09:20:31|37131.18
09:20:31|37131.18
09:20:32|37131.18
09:20:34|37131.18
09:20:34|37131.18
09:20:36|37132.
09:20:37|37131.99
09:20:38|37131.99
09:20:40|37131.99
09:20:40|37131.99
09:20:42|37131.99
09:20:43|37131.99
09:20:44|37131.99
09:20:45|37131.99
09:20:46|37131.99
09:20:47|37131.99
09:20:48|37132.
09:20:49|37132.04
09:20:50|37132.03
09:20:51|37130.9
09:20:52|37130.9
09:20:53|37130.9
09:20:54|37130.89
09:20:55|37130.89
09:20:56|37131.66
09:20:57|37131.99
09:20:58|37131.99
09:20:59|37132.
09:21:00|37131.99
09:21:01|37133.49
09:21:02|37133.48
09:21:03|37133.23
09:21:04|37133.49
09:21:05|37133.48
09:21:06|37133.49
09:21:07|37133.45
09:21:08|37133.44
09:21:09|37133.44
09:21:11|37133.44
09:21:11|37133.43
09:21:12|37133.44
09:21:13|37133.43
09:21:14|37134.03
09:21:15|37135.17
09:21:16|37132.48
09:21:18|37139.29
09:21:19|37139.29
09:21:19|37139.29
09:21:20|37140.
09:21:21|37141.98
09:21:23|37141.99
09:21:24|37141.99
09:21:25|37141.78
09:21:26|37138.03
09:21:27|37138.02
09:21:28|37138.02
09:21:29|37138.07
09:21:30|37138.07
09:21:31|37138.07
09:21:32|37139.99
09:21:33|37140.
09:21:34|37139.99
09:21:35|37140.
09:21:37|37138.37
09:21:38|37140.
09:21:39|37141.87
09:21:40|37141.88
09:21:41|37141.87
09:21:42|37141.87
09:21:43|37141.88
09:21:44|37141.88
09:21:45|37141.88
09:21:46|37144.39
09:21:47|37142.61
09:21:48|37142.62
09:21:49|37142.61
09:21:50|37142.61
09:21:51|37142.
09:21:52|37142.
09:21:53|37142.01
09:21:53|37143.99
09:21:55|37143.99
09:21:56|37155.73
09:21:57|37158.04
09:21:58|37156.23
09:21:59|37154.76
09:22:00|37158.28
09:22:01|37157.62
09:22:02|37157.62
09:22:03|37157.62
09:22:04|37154.51
09:22:05|37154.51
09:22:06|37151.08
09:22:07|37151.07
09:22:08|37150.8
09:22:09|37148.52
09:22:10|37149.9
09:22:11|37149.94
09:22:12|37141.88
09:22:13|37141.88
09:22:14|37140.59
09:22:15|37140.59
09:22:16|37140.02
09:22:17|37132.05
09:22:18|37132.04
09:22:19|37131.32
09:22:20|37128.77
09:22:21|37128.78
09:22:21|37129.97
09:22:23|37129.96
09:22:24|37125.58
09:22:24|37125.57
09:22:26|37125.58
09:22:27|37130.99
09:22:28|37130.99
09:22:29|37129.82
09:22:30|37129.81
09:22:31|37129.81
09:22:32|37127.52
09:22:33|37125.58
09:22:34|37125.57
09:22:35|37120.61
09:22:36|37118.14
09:22:37|37117.02
09:22:38|37117.01
09:22:39|37116.19
09:22:40|37115.01
09:22:41|37115.02
09:22:42|37115.01
09:22:43|37119.98
09:22:44|37127.51
09:22:45|37135.28
09:22:46|37135.27
09:22:47|37142.49
09:22:48|37140.6
09:22:49|37139.29
09:22:50|37139.3
09:22:51|37138.91
09:22:52|37138.91
09:22:53|37135.29
09:22:54|37135.28
09:22:55|37140.
09:22:56|37140.
09:22:57|37140.
09:22:58|37140.
09:22:59|37140.
09:23:00|37140.
09:23:01|37140.
09:23:02|37140.
09:23:03|37140.
09:23:04|37140.
09:23:05|37140.
09:23:06|37140.
09:23:07|37140.
09:23:07|37140.
09:23:09|37140.
09:23:10|37140.
09:23:11|37140.
09:23:12|37140.
09:23:13|37140.
09:23:14|37140.
09:23:14|37140.01
09:23:16|37140.
09:23:17|37140.01
09:23:18|37140.01
09:23:19|37140.
09:23:20|37140.
09:23:21|37140.
09:23:22|37144.81
09:23:23|37144.81
09:23:24|37150.
09:23:24|37150.
09:23:26|37142.57
09:23:27|37140.
09:23:27|37140.
09:23:29|37140.
09:23:30|37140.01
09:23:31|37140.01
09:23:32|37140.01
09:23:33|37140.
09:23:34|37140.01
09:23:35|37141.79
09:23:36|37140.
09:23:37|37140.07
09:23:39|37140.01
09:23:40|37140.01
09:23:40|37140.
09:23:41|37140.
09:23:42|37140.
09:23:43|37140.
09:23:44|37130.64
09:23:45|37126.11
09:23:46|37124.62
09:23:47|37122.29
09:23:48|37122.29
09:23:49|37122.29
09:23:50|37122.29
09:23:51|37122.28
09:23:52|37124.62
09:23:53|37126.48
09:23:54|37122.32
09:23:55|37122.32
09:23:56|37122.32
09:23:57|37122.31
09:23:58|37122.31
09:23:59|37122.31
09:24:00|37122.32
09:24:01|37122.32
09:24:02|37130.52
09:24:03|37132.4
09:24:04|37130.75
09:24:05|37130.75
09:24:06|37130.75
09:24:07|37128.18
09:24:08|37128.18
09:24:09|37132.28
09:24:10|37132.28
09:24:11|37128.96
09:24:12|37128.49
09:24:13|37128.49
09:24:14|37128.49
09:24:15|37132.28
09:24:16|37132.3
09:24:18|37128.49
09:24:18|37128.49
09:24:19|37128.48
09:24:20|37131.7
09:24:21|37134.29
09:24:22|37135.92
09:24:23|37135.93
09:24:25|37135.93
09:24:25|37135.93
09:24:26|37135.92
09:24:28|37135.92
09:24:28|37134.87
09:24:29|37134.87
09:24:30|37134.87
09:24:31|37134.87
09:24:33|37134.88
09:24:33|37130.8
09:24:34|37131.37
09:24:35|37130.9
09:24:36|37130.9
09:24:38|37130.02
09:24:39|37130.02
09:24:40|37130.02
09:24:41|37130.03
09:24:42|37130.03
09:24:44|37130.03
09:24:45|37130.02
09:24:45|37130.03
09:24:47|37130.02
09:24:47|37130.07
09:24:49|37130.07
09:24:50|37130.06
09:24:51|37130.06
09:24:53|37130.06
09:24:53|37130.06
09:24:54|37130.06
09:24:55|37130.07
09:24:56|37130.06
09:24:57|37130.06
09:24:58|37130.07
09:24:59|37126.01
09:25:00|37126.
09:25:01|37126.
09:25:03|37126.01
09:25:03|37126.01
09:25:04|37126.
09:25:06|37126.99
09:25:07|37126.99
09:25:08|37127.
09:25:09|37126.99
09:25:09|37127.
09:25:11|37126.99
09:25:12|37127.
09:25:12|37127.
09:25:14|37127.
09:25:15|37127.
09:25:15|37127.
09:25:17|37124.01
09:25:18|37124.
09:25:19|37124.
09:25:20|37124.
09:25:21|37124.01
09:25:22|37124.
09:25:23|37124.
09:25:24|37124.
09:25:25|37125.87
09:25:26|37124.01
09:25:27|37124.01
09:25:28|37123.09
09:25:29|37125.85
09:25:30|37125.85
09:25:31|37125.85
09:25:32|37125.86
09:25:33|37125.86
09:25:34|37125.85
09:25:36|37129.28
09:25:36|37129.29
09:25:37|37129.39
09:25:38|37129.39
09:25:39|37129.38
09:25:41|37129.38
09:25:42|37129.38
09:25:43|37129.38
09:25:45|37129.38
09:25:46|37127.53
09:25:47|37127.54
09:25:48|37126.35
09:25:49|37129.38
09:25:50|37137.55
09:25:51|37137.55
09:25:52|37137.55
09:25:53|37137.55
09:25:54|37136.59
09:25:55|37135.24
09:25:56|37135.24
09:25:57|37135.24
09:25:58|37135.24
09:26:00|37135.23
09:26:00|37134.43
09:26:02|37134.44
09:26:02|37140.
09:26:03|37139.99
09:26:04|37141.75
09:26:06|37139.99
09:26:07|37139.99
09:26:07|37139.99
09:26:09|37139.99
09:26:09|37138.12
09:26:11|37134.4
09:26:12|37135.27
09:26:13|37135.27
09:26:14|37139.52
09:26:15|37139.53
09:26:16|37139.57
09:26:17|37139.98
09:26:18|37139.98
09:26:19|37139.99
09:26:20|37139.99
09:26:21|37136.06
09:26:22|37136.06
09:26:23|37136.06
09:26:24|37138.67
09:26:25|37141.64
09:26:26|37141.95
09:26:27|37141.95
09:26:28|37142.
09:26:29|37142.
09:26:30|37141.99
09:26:31|37142.
09:26:32|37142.
09:26:33|37142.
09:26:34|37140.01
09:26:35|37140.
09:26:36|37140.01
09:26:37|37140.01
09:26:38|37141.24
09:26:40|37142.37
09:26:41|37136.24
09:26:42|37134.01
09:26:43|37134.
09:26:44|37134.
09:26:46|37135.7
09:26:46|37135.7
09:26:47|37136.65
09:26:49|37135.94
09:26:50|37134.69
09:26:50|37134.02
09:26:52|37134.
09:26:53|37131.09
09:26:54|37131.09
09:26:55|37134.
09:26:56|37134.
09:26:57|37131.67
09:26:58|37133.53
09:26:59|37133.57
09:27:01|37134.6
09:27:02|37137.66
09:27:03|37137.65
09:27:03|37139.46
09:27:05|37139.47
09:27:06|37139.47
09:27:07|37136.12
09:27:08|37138.04
09:27:08|37138.04
09:27:10|37135.21
09:27:11|37134.81
09:27:12|37135.76
09:27:13|37135.75
09:27:14|37135.75
09:27:15|37135.76
09:27:16|37135.76
09:27:17|37135.75
09:27:18|37135.76
09:27:19|37135.76
09:27:20|37138.04
09:27:21|37138.04
09:27:22|37138.03
09:27:23|37138.03
09:27:24|37138.03
09:27:25|37138.04
09:27:26|37138.03
09:27:27|37138.03
09:27:28|37134.02
09:27:29|37134.02
09:27:30|37134.03
09:27:31|37137.86
09:27:32|37139.
09:27:33|37138.99
09:27:34|37139.46
09:27:35|37141.41
09:27:36|37141.42
09:27:37|37147.54
09:27:38|37148.99
09:27:39|37147.53
09:27:40|37149.99
09:27:41|37150.
09:27:42|37150.
09:27:43|37150.
09:27:44|37145.17
09:27:46|37143.03
09:27:47|37141.17
09:27:48|37141.17
09:27:49|37146.28
09:27:50|37146.29
09:27:51|37146.29
09:27:53|37142.72
09:27:54|37143.1
09:27:54|37140.
09:27:55|37138.14
09:27:57|37141.57
09:27:58|37141.56
09:27:58|37144.53
09:27:59|37144.54
09:28:00|37144.53
09:28:02|37145.72
09:28:03|37145.71
09:28:03|37146.28
09:28:04|37150.
09:28:05|37150.
09:28:07|37149.99
09:28:08|37149.99
09:28:08|37149.99
09:28:09|37150.
09:28:10|37149.34
09:28:11|37145.36
09:28:13|37148.01
09:28:13|37149.23
09:28:15|37149.23
09:28:15|37148.19
09:28:16|37145.
09:28:18|37145.
09:28:18|37147.91
09:28:19|37149.79
09:28:20|37149.8
09:28:21|37149.79
09:28:22|37147.23
09:28:24|37147.23
09:28:24|37145.
09:28:25|37145.
09:28:26|37144.99
09:28:27|37145.03
09:28:29|37145.04
09:28:29|37145.36
09:28:30|37145.36
09:28:31|37144.54
09:28:33|37145.35
09:28:33|37147.98
09:28:34|37144.55
09:28:35|37149.34
09:28:36|37149.33
09:28:37|37149.33
09:28:39|37149.34
09:28:39|37148.65
09:28:40|37144.54
09:28:42|37143.77
09:28:43|37147.99
09:28:45|37147.98
09:28:46|37147.98
09:28:47|37147.06
09:28:48|37147.06
09:28:49|37147.07
09:28:50|37147.07
09:28:52|37147.07
09:28:53|37147.1
09:28:53|37141.42
09:28:55|37138.48
09:28:55|37139.36
09:28:56|37144.16
09:28:57|37143.63
09:28:59|37139.7
09:28:59|37139.7
09:29:01|37145.74
09:29:02|37142.88
09:29:03|37144.73
09:29:03|37144.71
09:29:05|37142.29
09:29:06|37140.29
09:29:06|37140.29
09:29:08|37140.3
09:29:08|37140.29
09:29:09|37140.29
09:29:10|37140.29
09:29:11|37140.29
09:29:12|37140.29
09:29:13|37140.3
09:29:15|37140.29
09:29:16|37140.29
09:29:17|37140.3
09:29:17|37140.3
09:29:18|37140.3
09:29:20|37140.29
09:29:20|37139.36
09:29:21|37139.37
09:29:22|37139.37
09:29:23|37139.37
09:29:24|37140.3
09:29:25|37140.99
09:29:26|37140.99
09:29:27|37141.
09:29:29|37140.99
09:29:29|37141.
09:29:30|37141.
09:29:31|37144.71
09:29:33|37144.71
09:29:33|37144.71
09:29:35|37144.7
09:29:36|37142.87
09:29:37|37141.39
09:29:38|37144.7
09:29:39|37144.71
09:29:40|37144.71
09:29:41|37144.71
09:29:42|37141.66
09:29:43|37142.46
09:29:44|37142.45
09:29:45|37142.45
09:29:46|37140.
09:29:47|37140.01
09:29:48|37139.37
09:29:49|37139.37
09:29:50|37139.37
09:29:51|37139.37
09:29:52|37139.38
09:29:53|37139.38
09:29:54|37140.28
09:29:56|37140.28
09:29:57|37140.29
09:29:57|37140.29
09:29:58|37140.29
09:30:00|37140.29
09:30:00|37144.25
09:30:02|37144.25
09:30:03|37144.26
09:30:04|37143.45
09:30:05|37143.46
09:30:06|37144.69
09:30:07|37144.7
09:30:08|37144.69
09:30:09|37144.7
09:30:09|37141.04
09:30:11|37140.29
09:30:12|37140.29
09:30:13|37140.29
09:30:14|37140.29
09:30:15|37142.44
09:30:16|37142.45
09:30:17|37142.45
09:30:17|37144.27
09:30:19|37144.97
09:30:20|37144.97
09:30:21|37141.57
09:30:22|37142.43
09:30:23|37144.95
09:30:24|37145.99
09:30:25|37145.99
09:30:26|37144.97
09:30:27|37146.77
09:30:28|37144.96
09:30:29|37144.97
09:30:30|37144.97
09:30:31|37144.97
09:30:32|37144.97
09:30:33|37144.96
09:30:34|37139.37
09:30:35|37139.36
09:30:36|37139.36
09:30:37|37139.36
09:30:38|37139.37
09:30:39|37139.36
09:30:40|37139.36
09:30:41|37139.36
09:30:42|37139.36
09:30:43|37139.36
09:30:44|37139.36
09:30:46|37135.
09:30:46|37133.27
09:30:48|37133.54
09:30:49|37133.54
09:30:50|37130.77
09:30:51|37125.88
09:30:52|37129.01
09:30:53|37129.01
09:30:54|37129.01
09:30:55|37129.01
09:30:56|37129.01
09:30:57|37129.02
09:30:58|37129.02
09:30:59|37129.01
09:31:00|37125.31
09:31:01|37125.3
09:31:02|37128.07
09:31:03|37123.
09:31:04|37123.
09:31:05|37123.
09:31:06|37123.
09:31:07|37123.
09:31:08|37123.
09:31:09|37123.
09:31:10|37123.
09:31:12|37123.
09:31:12|37123.01
09:31:13|37123.01
09:31:14|37123.01
09:31:15|37123.
09:31:16|37123.
09:31:17|37123.
09:31:18|37123.
09:31:19|37123.
09:31:20|37123.
09:31:21|37123.
09:31:22|37123.
09:31:23|37123.01
09:31:24|37123.
09:31:25|37123.
09:31:26|37123.
09:31:27|37123.
09:31:28|37123.
09:31:29|37123.
09:31:30|37123.
09:31:31|37123.
09:31:32|37123.
09:31:33|37123.
09:31:34|37123.01
09:31:35|37123.
09:31:36|37123.
09:31:37|37123.
09:31:38|37123.01
09:31:39|37123.
09:31:40|37123.
09:31:41|37123.
09:31:42|37123.
09:31:43|37123.
09:31:45|37123.
09:31:45|37123.
09:31:47|37123.
09:31:48|37123.
09:31:49|37123.
09:31:50|37123.
09:31:51|37123.
09:31:52|37123.01
09:31:53|37123.
09:31:54|37123.
09:31:55|37123.
09:31:56|37123.
09:31:57|37123.
09:31:58|37123.
09:31:59|37123.
09:32:00|37123.01
09:32:01|37123.
09:32:02|37123.
09:32:04|37123.01
09:32:05|37124.77
09:32:06|37116.59
09:32:07|37117.2
09:32:08|37115.53
09:32:09|37117.2
09:32:10|37114.66
09:32:11|37114.66
09:32:12|37112.
09:32:13|37111.01
09:32:14|37111.02
09:32:15|37111.02
09:32:16|37111.02
09:32:17|37114.46
09:32:18|37114.46
09:32:19|37111.02
09:32:20|37113.07
09:32:21|37113.07
09:32:22|37108.02
09:32:23|37112.87
09:32:24|37109.37
09:32:25|37109.38
09:32:26|37109.38
09:32:27|37109.37
09:32:28|37108.02
09:32:29|37112.13
09:32:30|37109.45
09:32:31|37109.45
09:32:32|37112.85
09:32:33|37112.85
09:32:34|37112.85
09:32:35|37110.03
09:32:36|37110.03
09:32:37|37110.03
09:32:38|37107.82
09:32:39|37106.85
09:32:40|37112.87
09:32:41|37119.03
09:32:42|37115.42
09:32:43|37119.02
09:32:44|37119.02
09:32:45|37115.65
09:32:47|37115.64
09:32:47|37113.86
09:32:49|37113.09
09:32:50|37113.08
09:32:51|37142.37
09:32:52|37143.47
09:32:53|37124.91
09:32:54|37126.97
09:32:55|37126.96
09:32:56|37126.97
09:32:57|37126.97
09:32:58|37126.97
09:32:59|37126.97
09:33:00|37130.7
09:33:01|37130.7
09:33:02|37130.69
09:33:03|37132.55
09:33:04|37130.7
09:33:05|37130.7
09:33:06|37130.71
09:33:07|37133.34
09:33:09|37133.33
09:33:09|37118.2
09:33:10|37118.21
09:33:11|37118.2
09:33:13|37118.2
09:33:13|37118.2
09:33:15|37118.2
09:33:15|37118.2
09:33:17|37116.74
09:33:18|37117.73
09:33:18|37119.43
09:33:19|37119.43
09:33:20|37119.43
09:33:22|37119.43
09:33:22|37119.43
09:33:24|37119.43
09:33:24|37119.44
09:33:25|37119.44
09:33:26|37119.43
09:33:27|37119.43
09:33:28|37119.44
09:33:30|37115.53
09:33:31|37116.9
09:33:31|37116.9
09:33:32|37119.76
09:33:33|37119.75
09:33:34|37119.76
09:33:36|37119.75
09:33:36|37119.75
09:33:37|37119.76
09:33:38|37119.76
09:33:40|37116.08
09:33:41|37116.08
09:33:42|37116.09
09:33:43|37117.73
09:33:44|37117.75
09:33:44|37117.74
09:33:45|37117.74
09:33:47|37117.75
09:33:49|37117.74
09:33:50|37120.23
09:33:50|37120.23
09:33:52|37123.59
09:33:52|37123.59
09:33:54|37123.6
09:33:55|37123.59
09:33:56|37119.63
09:33:57|37119.65
09:33:58|37119.65
09:33:59|37119.65
09:34:00|37119.65
09:34:01|37123.58
09:34:02|37123.59
09:34:02|37120.79
09:34:04|37117.37
09:34:05|37117.91
09:34:06|37117.9
09:34:07|37117.9
09:34:08|37119.65
09:34:09|37119.66
09:34:10|37119.65
09:34:11|37119.69
09:34:12|37119.7
09:34:13|37119.7
09:34:14|37119.7
09:34:15|37119.69
09:34:16|37119.7
09:34:17|37119.7
09:34:18|37119.69
09:34:19|37119.7
09:34:20|37119.69
09:34:21|37119.7
09:34:22|37119.7
09:34:23|37119.69
09:34:25|37119.69
09:34:25|37117.92
09:34:26|37117.93
09:34:27|37117.93
09:34:28|37119.5
09:34:30|37119.5
09:34:31|37119.51
09:34:32|37119.5
09:34:33|37119.51
09:34:34|37119.51
09:34:34|37119.44
09:34:36|37119.44
09:34:37|37119.43
09:34:37|37113.
09:34:39|37113.
09:34:40|37113.
09:34:41|37113.
09:34:41|37113.
09:34:43|37113.
09:34:43|37113.
09:34:45|37113.
09:34:45|37113.01
09:34:46|37113.01
09:34:48|37113.
09:34:50|37113.
09:34:51|37113.
09:34:51|37113.
09:34:53|37113.01
09:34:54|37113.
09:34:55|37113.
09:34:56|37120.7
09:34:57|37120.69
09:34:58|37120.7
09:35:00|37119.71
09:35:00|37117.85
09:35:02|37117.85
09:35:03|37116.98
09:35:04|37116.98
09:35:04|37116.98
09:35:06|37116.99
09:35:07|37116.99
09:35:08|37117.61
09:35:08|37117.61
09:35:10|37117.6
09:35:11|37117.6
09:35:11|37117.61
09:35:13|37117.6
09:35:13|37117.6
09:35:14|37116.46
09:35:15|37116.46
09:35:17|37116.47
09:35:18|37119.5
09:35:18|37122.75
09:35:19|37122.74
09:35:20|37122.74
09:35:21|37122.74
09:35:22|37122.74
09:35:24|37122.74
09:35:24|37123.67
09:35:26|37123.68
09:35:26|37123.67
09:35:27|37123.68
09:35:29|37123.68
09:35:29|37123.68
09:35:30|37123.68
09:35:31|37123.68
09:35:33|37123.68
09:35:34|37123.67
09:35:35|37123.67
09:35:36|37123.68
09:35:37|37123.68
09:35:38|37123.68
09:35:39|37123.67
09:35:40|37122.74
09:35:40|37122.9
09:35:42|37123.65
09:35:43|37142.36
09:35:44|37142.36
09:35:45|37142.36
09:35:46|37142.36
09:35:46|37142.35
09:35:47|37142.35
09:35:49|37145.88
09:35:50|37145.88
09:35:51|37143.18
09:35:52|37143.17
09:35:53|37143.18
09:35:55|37145.76
09:35:55|37144.75
09:35:57|37144.75
09:35:57|37147.07
09:35:59|37147.43
09:35:59|37142.37
09:36:01|37142.38
09:36:02|37145.76
09:36:03|37144.14
09:36:04|37142.82
09:36:05|37144.27
09:36:06|37144.28
09:36:07|37143.41
09:36:08|37144.11
09:36:09|37144.1
09:36:10|37144.11
09:36:10|37144.11
09:36:12|37144.11
09:36:13|37144.07
09:36:14|37142.1
09:36:15|37141.12
09:36:16|37141.12
09:36:17|37141.11
09:36:18|37141.11
09:36:19|37141.12
09:36:20|37140.27
09:36:21|37140.27
09:36:22|37144.11
09:36:23|37144.11
09:36:24|37144.1
09:36:25|37144.11
09:36:26|37144.11
09:36:27|37144.11
09:36:28|37144.11
09:36:29|37144.1
09:36:30|37144.1
09:36:31|37149.49
09:36:32|37149.48
09:36:33|37149.48
09:36:34|37149.48
09:36:35|37149.48
09:36:36|37149.49
09:36:37|37149.98
09:36:38|37149.98
09:36:39|37149.97
09:36:41|37149.98
09:36:41|37149.97
09:36:42|37149.98
09:36:43|37147.
09:36:45|37147.
09:36:46|37163.93
09:36:46|37166.78
09:36:47|37166.26
09:36:48|37166.27
09:36:50|37168.
09:36:51|37167.96
09:36:52|37164.67
09:36:53|37164.67
09:36:54|37164.67
09:36:56|37164.66
09:36:57|37164.66
09:36:58|37164.66
09:36:58|37167.72
09:37:00|37167.72
09:37:02|37167.73
09:37:02|37167.72
09:37:04|37167.72
09:37:05|37167.72
09:37:05|37167.72
09:37:06|37167.72
09:37:08|37167.72
09:37:08|37167.72
09:37:09|37167.72
09:37:11|37167.72
09:37:11|37167.72
09:37:12|37169.88
09:37:14|37168.4
09:37:15|37168.4
09:37:16|37168.4
09:37:17|37168.41
09:37:18|37168.41
09:37:19|37168.41
09:37:20|37168.41
09:37:20|37168.4
09:37:22|37169.87
09:37:23|37170.
09:37:24|37170.
09:37:25|37169.99
09:37:26|37170.
09:37:27|37170.
09:37:28|37169.99
09:37:29|37169.99
09:37:30|37169.99
09:37:31|37170.
09:37:32|37169.99
09:37:33|37189.26
09:37:34|37186.11
09:37:35|37185.29
09:37:36|37184.01
09:37:37|37194.
09:37:38|37199.39
09:37:39|37207.27
09:37:40|37217.41
09:37:41|37218.45
09:37:42|37219.39
09:37:43|37230.17
09:37:44|37227.93
09:37:45|37222.85
09:37:46|37219.99
09:37:47|37223.29
09:37:48|37215.
09:37:49|37219.42
09:37:51|37215.02
09:37:52|37207.01
09:37:53|37200.01
09:37:54|37207.01
09:37:55|37207.82
09:37:57|37201.96
09:37:57|37201.95
09:37:58|37202.22
09:37:59|37204.83
09:38:00|37214.05
09:38:02|37208.09
09:38:03|37208.08
09:38:03|37204.11
09:38:04|37201.95
09:38:06|37201.96
09:38:07|37203.53
09:38:08|37203.52
09:38:09|37203.52
09:38:10|37203.51
09:38:11|37205.
09:38:12|37201.98
09:38:13|37205.02
09:38:14|37208.73
09:38:14|37222.87
09:38:15|37225.75
09:38:17|37229.82
09:38:18|37231.19
09:38:19|37231.19
09:38:20|37221.6
09:38:21|37228.78
09:38:22|37228.78
09:38:23|37228.8
09:38:24|37228.8
09:38:25|37230.67
09:38:26|37231.34
09:38:26|37232.68
09:38:28|37232.68
09:38:29|37225.5
09:38:30|37228.07
09:38:30|37228.06
09:38:32|37223.92
09:38:33|37221.61
09:38:34|37224.02
09:38:35|37224.02
09:38:36|37224.02
09:38:36|37222.53
09:38:38|37215.37
09:38:39|37208.89
09:38:39|37209.45
09:38:41|37209.51
09:38:41|37209.04
09:38:43|37206.41
09:38:44|37205.01
09:38:44|37203.36
09:38:46|37200.47
09:38:47|37205.16
09:38:47|37207.96
09:38:49|37200.21
09:38:50|37200.2
09:38:50|37200.21
09:38:52|37201.08
09:38:53|37201.09
09:38:54|37208.9
09:38:56|37207.73
09:38:56|37207.73
09:38:58|37203.01
09:38:59|37204.08
09:39:00|37204.08
09:39:01|37204.08
09:39:02|37204.07
09:39:03|37211.15
09:39:04|37213.19
09:39:05|37213.19
09:39:06|37221.4
09:39:07|37220.5
09:39:08|37221.49
09:39:09|37218.59
09:39:10|37215.81
09:39:11|37210.44
09:39:12|37210.44
09:39:13|37210.43
09:39:14|37210.43
09:39:15|37210.43
09:39:16|37210.44
09:39:17|37209.35
09:39:18|37204.14
09:39:19|37200.51
09:39:20|37201.93
09:39:21|37200.8
09:39:22|37200.8
09:39:23|37200.8
09:39:24|37204.95
09:39:25|37210.44
09:39:26|37210.43
09:39:27|37210.43
09:39:28|37213.92
09:39:29|37212.31
09:39:30|37212.32
09:39:31|37212.31
09:39:32|37212.31
09:39:33|37212.32
09:39:34|37217.99
09:39:35|37218.
09:39:36|37217.99
09:39:37|37215.78
09:39:38|37218.03
09:39:39|37217.89
09:39:40|37217.9
09:39:41|37217.9
09:39:42|37217.9
09:39:43|37217.89
09:39:44|37217.89
09:39:45|37219.99
09:39:46|37220.
09:39:47|37220.
09:39:48|37232.64
09:39:49|37232.64
09:39:50|37232.64
09:39:51|37232.65
09:39:53|37232.65
09:39:54|37232.64
09:39:55|37232.65
09:39:57|37232.64
09:39:57|37232.64
09:39:58|37231.99
09:39:59|37229.83
09:40:00|37229.84
09:40:01|37229.83
09:40:02|37232.75
09:40:04|37232.74
09:40:05|37232.7
09:40:06|37232.64
09:40:07|37227.39
09:40:08|37227.38
09:40:09|37227.39
09:40:10|37227.38
09:40:11|37227.39
09:40:12|37222.52
09:40:13|37222.13
09:40:14|37212.32
09:40:15|37212.31
09:40:16|37212.31
09:40:17|37212.32
09:40:18|37212.31
09:40:19|37212.31
09:40:21|37212.31
09:40:21|37212.32
09:40:22|37212.31
09:40:23|37212.32
09:40:24|37212.32
09:40:25|37212.31
09:40:26|37212.31
09:40:27|37212.31
09:40:28|37212.31
09:40:29|37210.
09:40:30|37210.01
09:40:31|37210.01
09:40:32|37210.
09:40:33|37210.
09:40:34|37210.
09:40:35|37210.
09:40:36|37210.
09:40:37|37210.
09:40:38|37210.
09:40:39|37210.
09:40:40|37218.3
09:40:41|37218.87
09:40:42|37218.88
09:40:43|37220.48
09:40:45|37218.87
09:40:45|37215.08
09:40:47|37217.78
09:40:47|37218.87
09:40:48|37218.88
09:40:49|37218.87
09:40:51|37218.87
09:40:52|37218.87
09:40:52|37218.87
09:40:54|37215.08
09:40:54|37218.88
09:40:56|37218.88
09:40:58|37219.15
09:40:58|37219.15
09:40:59|37219.15
09:41:01|37219.15
09:41:02|37214.49
09:41:03|37215.68
09:41:04|37220.73
09:41:05|37219.86
09:41:06|37219.85
09:41:06|37219.85
09:41:07|37219.85
09:41:09|37219.85
09:41:10|37219.86
09:41:11|37219.86
09:41:12|37220.79
09:41:13|37221.92
09:41:14|37219.88
09:41:14|37220.81
09:41:16|37220.81
09:41:17|37220.82
09:41:18|37220.81
09:41:19|37219.88
09:41:20|37219.89
09:41:21|37219.88
09:41:22|37220.81
09:41:23|37220.8
09:41:24|37220.8
09:41:25|37227.37
09:41:26|37227.37
09:41:27|37227.38
09:41:28|37227.37
09:41:29|37227.37
09:41:30|37227.37
09:41:31|37227.37
09:41:32|37227.37
09:41:33|37227.37
09:41:34|37227.37
09:41:35|37227.37
09:41:36|37227.37
09:41:37|37229.85
09:41:38|37229.85
09:41:39|37229.85
09:41:40|37229.85
09:41:41|37229.86
09:41:42|37229.9
09:41:43|37229.89
09:41:44|37232.4
09:41:45|37232.74
09:41:46|37232.74
09:41:47|37233.14
09:41:48|37234.28
09:41:49|37234.36
09:41:50|37234.36
09:41:51|37231.9
09:41:52|37239.94
09:41:53|37239.98
09:41:54|37239.98
09:41:55|37239.98
09:41:56|37242.96
09:41:58|37242.92
09:41:58|37244.99
09:42:00|37246.72
09:42:01|37246.93
09:42:02|37246.92
09:42:03|37246.92
09:42:04|37246.93
09:42:05|37246.93
09:42:06|37246.94
09:42:07|37244.88
09:42:08|37244.89
09:42:09|37245.31
09:42:10|37244.89
09:42:11|37240.01
09:42:12|37240.01
09:42:13|37245.53
09:42:14|37242.66
09:42:15|37239.99
09:42:16|37239.98
09:42:17|37239.98
09:42:18|37240.01
09:42:19|37240.02
09:42:20|37244.93
09:42:21|37245.95
09:42:22|37245.95
09:42:23|37245.95
09:42:24|37244.89
09:42:25|37244.89
09:42:26|37249.92
09:42:27|37249.91
09:42:28|37246.68
09:42:29|37249.9
09:42:30|37249.92
09:42:31|37249.96
09:42:32|37249.96
09:42:33|37250.21
09:42:34|37250.2
09:42:35|37250.21
09:42:36|37250.21
09:42:37|37250.21
09:42:38|37250.29
09:42:39|37250.29
09:42:40|37250.29
09:42:41|37250.29
09:42:42|37250.29
09:42:43|37252.01
09:42:44|37252.17
09:42:45|37252.16
09:42:46|37252.17
09:42:47|37252.16
09:42:48|37252.17
09:42:49|37252.16
09:42:50|37252.16
09:42:51|37252.16
09:42:52|37252.16
09:42:53|37252.16
09:42:54|37252.16
09:42:55|37250.01
09:42:57|37250.44
09:42:57|37250.45
09:42:58|37253.08
09:42:59|37250.67
09:43:01|37250.
09:43:01|37250.
09:43:03|37250.66
09:43:03|37250.67
09:43:05|37250.
09:43:05|37250.01
09:43:07|37250.01
09:43:08|37250.66
09:43:08|37250.66
09:43:10|37250.66
09:43:10|37250.66
09:43:11|37252.15
09:43:12|37252.15
09:43:13|37252.16
09:43:14|37252.15
09:43:16|37252.15
09:43:17|37252.15
09:43:17|37252.16
09:43:19|37252.15
09:43:20|37252.15
09:43:20|37252.15
09:43:22|37252.16
09:43:23|37252.16
09:43:24|37252.15
09:43:25|37252.15
09:43:25|37252.15
09:43:26|37252.15
09:43:27|37253.07
09:43:29|37253.08
09:43:30|37253.08
09:43:30|37253.06
09:43:31|37252.15
09:43:32|37252.15
09:43:33|37252.16
09:43:34|37245.95
09:43:36|37244.89
09:43:36|37244.88
09:43:37|37244.88
09:43:39|37244.89
09:43:40|37244.88
09:43:40|37244.88
09:43:41|37244.88
09:43:42|37244.89
09:43:43|37244.89
09:43:44|37238.23
09:43:46|37238.24
09:43:47|37238.23
09:43:47|37238.24
09:43:48|37238.23
09:43:49|37238.23
09:43:50|37238.23
09:43:52|37238.23
09:43:52|37238.23
09:43:53|37238.23
09:43:54|37238.23
09:43:55|37238.23
09:43:56|37238.24
09:43:58|37235.19
09:43:59|37239.45
09:44:01|37241.95
09:44:02|37241.96
09:44:03|37242.
09:44:04|37241.99
09:44:05|37244.86
09:44:06|37244.87
09:44:07|37244.86
09:44:08|37242.51
09:44:09|37242.5
09:44:10|37242.5
09:44:11|37242.5
09:44:12|37242.51
09:44:13|37233.55
09:44:14|37233.54
09:44:15|37233.54
09:44:16|37225.05
09:44:17|37225.06
09:44:18|37221.13
09:44:19|37221.13
09:44:20|37215.47
09:44:22|37215.46
09:44:22|37209.36
09:44:23|37205.91
09:44:25|37205.9
09:44:25|37205.91
09:44:27|37205.91
09:44:28|37207.9
09:44:29|37207.9
09:44:29|37200.
09:44:30|37193.49
09:44:32|37192.75
09:44:33|37192.76
09:44:33|37192.75
09:44:35|37192.75
09:44:36|37200.02
09:44:37|37205.89
09:44:38|37205.89
09:44:39|37205.9
09:44:40|37205.9
09:44:41|37208.72
09:44:42|37210.53
09:44:43|37210.01
09:44:44|37210.
09:44:44|37203.64
09:44:46|37205.32
09:44:47|37207.74
09:44:47|37209.04
09:44:49|37209.04
09:44:49|37209.04
09:44:51|37209.98
09:44:52|37209.98
09:44:53|37206.2
09:44:54|37206.19
09:44:55|37206.19
09:44:56|37206.19
09:44:57|37206.19
09:44:59|37206.2
09:45:00|37206.19
09:45:01|37206.19
09:45:01|37213.08
09:45:03|37215.46
09:45:04|37221.62
09:45:05|37221.63
09:45:06|37221.63
09:45:07|37221.63
09:45:08|37221.62
09:45:09|37221.62
09:45:10|37221.63
09:45:11|37221.62
09:45:12|37221.62
09:45:13|37221.62
09:45:14|37225.03
09:45:15|37225.03
09:45:16|37225.03
09:45:17|37225.03
09:45:18|37220.01
09:45:19|37222.47
09:45:20|37222.47
09:45:21|37222.47
09:45:22|37225.69
09:45:23|37225.69
09:45:24|37225.69
09:45:25|37222.3
09:45:26|37220.42
09:45:27|37220.42
09:45:28|37212.77
09:45:29|37212.77
09:45:30|37212.77
09:45:31|37212.78
09:45:32|37212.77
09:45:33|37212.77
09:45:34|37210.
09:45:35|37210.
09:45:36|37211.86
09:45:37|37210.
09:45:38|37203.94
09:45:39|37208.88
09:45:40|37208.87
09:45:41|37208.87
09:45:42|37211.99
09:45:43|37212.
09:45:44|37212.
09:45:46|37205.1
09:45:46|37203.46
09:45:47|37200.16
09:45:48|37200.02
09:45:49|37196.92
09:45:50|37196.92
09:45:51|37196.92
09:45:52|37201.58
09:45:53|37201.58
09:45:54|37201.59
09:45:55|37201.58
09:45:56|37201.59
09:45:57|37201.59
09:45:59|37206.69
09:46:00|37204.5
09:46:01|37204.49
09:46:03|37201.59
09:46:04|37201.58
09:46:04|37201.58
09:46:06|37201.58
09:46:07|37201.58
09:46:08|37201.58
09:46:09|37201.59
09:46:10|37201.59
09:46:11|37201.58
09:46:12|37201.58
09:46:13|37201.58
09:46:14|37197.91
09:46:15|37197.92
09:46:16|37197.91
09:46:17|37197.91
09:46:18|37197.91
09:46:19|37197.92
09:46:20|37197.91
09:46:21|37197.92
09:46:22|37202.99
09:46:23|37203.04
09:46:24|37204.47
09:46:25|37204.48
09:46:26|37204.48
09:46:27|37204.48
09:46:28|37204.48
09:46:29|37204.49
09:46:30|37208.61
09:46:31|37208.39
09:46:32|37208.39
09:46:33|37208.39
09:46:34|37204.53
09:46:35|37203.18
09:46:36|37203.18
09:46:37|37203.18
09:46:38|37203.17
09:46:39|37203.17
09:46:41|37201.59
09:46:41|37204.47
09:46:43|37204.47
09:46:44|37204.47
09:46:44|37204.48
09:46:46|37204.48
09:46:46|37204.52
09:46:48|37204.51
09:46:49|37204.48
09:46:49|37206.34
09:46:51|37208.38
09:46:51|37217.36
09:46:52|37217.36
09:46:53|37217.36
09:46:54|37217.36
09:46:56|37217.36
09:46:56|37217.35
09:46:57|37217.35
09:46:59|37217.35
09:46:59|37217.36
09:47:00|37217.36
09:47:02|37217.36
09:47:03|37217.35
09:47:04|37217.35
09:47:05|37204.47
09:47:06|37204.48
09:47:07|37204.5
09:47:08|37204.5
09:47:09|37208.05
09:47:10|37208.05
09:47:11|37209.86
09:47:12|37209.86
09:47:13|37209.86
09:47:14|37209.87
09:47:15|37204.87
09:47:16|37206.74
09:47:17|37205.17
09:47:18|37205.17
09:47:19|37213.98
09:47:20|37214.
09:47:21|37213.99
09:47:22|37213.99
09:47:23|37214.02
09:47:24|37217.73
09:47:25|37213.5
09:47:26|37213.5
09:47:27|37213.5
09:47:28|37213.5
09:47:29|37218.33
09:47:30|37217.09
09:47:31|37217.09
09:47:32|37217.08
09:47:33|37217.09
09:47:34|37217.08
09:47:35|37217.09
09:47:36|37217.08
09:47:37|37211.1
09:47:38|37211.19
09:47:39|37210.01
09:47:40|37210.
09:47:41|37210.
09:47:42|37210.01
09:47:43|37210.
09:47:44|37210.01
09:47:45|37213.43
09:47:46|37213.49
09:47:47|37213.49
09:47:48|37213.49
09:47:49|37213.49
09:47:50|37213.49
09:47:51|37216.51
09:47:52|37216.52
09:47:53|37216.53
09:47:54|37219.81
09:47:55|37220.
09:47:56|37219.99
09:47:57|37219.99
09:47:58|37219.99
09:47:59|37217.63
09:48:00|37217.62
09:48:02|37217.63
09:48:03|37219.79
09:48:04|37219.78
09:48:05|37219.78
09:48:06|37219.78
09:48:07|37219.78
09:48:08|37219.79
09:48:09|37219.79
09:48:10|37219.78
09:48:11|37219.75
09:48:12|37216.34
09:48:13|37216.33
09:48:14|37216.33
09:48:15|37216.33
09:48:16|37216.34
09:48:17|37219.67
09:48:18|37219.67
09:48:19|37219.67
09:48:20|37219.67
09:48:21|37214.64
09:48:22|37214.12
09:48:23|37214.12
09:48:24|37217.78
09:48:25|37217.77
09:48:26|37217.77
09:48:27|37217.76
09:48:28|37217.76
09:48:29|37217.76
09:48:30|37216.33
09:48:31|37216.33
09:48:32|37216.33
09:48:33|37216.32
09:48:34|37216.32
09:48:35|37216.33
09:48:36|37216.33
09:48:37|37216.33
09:48:38|37216.33
09:48:39|37216.33
09:48:40|37216.33
09:48:41|37216.33
09:48:42|37216.33
09:48:43|37216.33
09:48:44|37216.33
09:48:45|37216.32
09:48:46|37216.33
09:48:47|37216.33
09:48:48|37216.33
09:48:49|37216.33
09:48:50|37216.33
09:48:51|37216.32
09:48:52|37216.33
09:48:53|37216.32
09:48:54|37216.32
09:48:55|37216.32
09:48:56|37214.27
09:48:57|37214.27
09:48:58|37214.27
09:48:59|37214.28
09:49:00|37216.33
09:49:01|37216.33
09:49:03|37216.32
09:49:04|37216.32
09:49:05|37216.33
09:49:07|37211.24
09:49:07|37211.24
09:49:08|37211.23
09:49:09|37211.23
09:49:10|37215.55
09:49:12|37216.32
09:49:12|37216.33
09:49:14|37216.32
09:49:15|37216.32
09:49:16|37216.32
09:49:16|37216.32
09:49:18|37213.59
09:49:19|37216.31
09:49:20|37216.31
09:49:21|37219.98
09:49:22|37220.17
09:49:23|37220.17
09:49:24|37221.62
09:49:25|37221.62
09:49:26|37221.62
09:49:27|37221.61
09:49:28|37221.62
09:49:29|37221.62
09:49:30|37225.67
09:49:31|37225.67
09:49:32|37225.67
09:49:33|37225.67
09:49:34|37225.68
09:49:35|37222.4
09:49:36|37216.34
09:49:37|37216.33
09:49:38|37216.49
09:49:39|37216.34
09:49:40|37216.34
09:49:42|37221.84
09:49:42|37221.84
09:49:43|37221.85
09:49:44|37224.11
09:49:45|37221.84
09:49:46|37218.61
09:49:47|37216.47
09:49:48|37216.73
09:49:49|37216.73
09:49:50|37216.73
09:49:51|37217.56
09:49:52|37221.99
09:49:53|37230.44
09:49:54|37230.43
09:49:55|37226.38
09:49:57|37224.83
09:49:57|37226.39
09:49:58|37226.4
09:49:59|37222.15
09:50:00|37225.11
09:50:01|37225.1
09:50:03|37225.1
09:50:04|37225.11
09:50:05|37226.38
09:50:06|37228.78
09:50:07|37228.23
09:50:08|37228.72
09:50:10|37228.71
09:50:10|37228.71
09:50:11|37223.19
09:50:12|37223.19
09:50:13|37223.18
09:50:14|37223.19
09:50:15|37228.81
09:50:16|37228.85
09:50:17|37222.86
09:50:18|37222.53
09:50:19|37222.53
09:50:21|37225.99
09:50:22|37224.24
09:50:23|37225.09
09:50:23|37228.71
09:50:24|37225.85
09:50:25|37228.85
09:50:27|37228.86
09:50:27|37228.86
09:50:29|37228.85
09:50:29|37228.85
09:50:31|37228.86
09:50:31|37228.85
09:50:32|37228.86
09:50:34|37230.44
09:50:35|37230.43
09:50:36|37230.44
09:50:38|37230.43
09:50:38|37230.44
09:50:39|37236.77
09:50:40|37232.86
09:50:41|37232.86
09:50:42|37232.85
09:50:43|37232.86
09:50:44|37232.85
09:50:45|37232.86
09:50:46|37232.85
09:50:47|37232.86
09:50:48|37232.85
09:50:49|37232.86
09:50:50|37232.86
09:50:51|37232.86
09:50:52|37232.86
09:50:53|37232.85
09:50:54|37232.85
09:50:55|37232.86
09:50:56|37235.
09:50:57|37234.99
09:50:58|37234.99
09:50:59|37234.99
09:51:00|37235.
09:51:01|37235.
09:51:02|37235.
09:51:04|37223.46
09:51:05|37222.71
09:51:05|37222.71
09:51:07|37222.71
09:51:08|37222.73
09:51:09|37222.72
09:51:10|37222.72
09:51:11|37222.72
09:51:12|37222.73
09:51:13|37222.72
09:51:14|37222.72
09:51:15|37222.73
09:51:16|37224.25
09:51:17|37224.26
09:51:18|37227.96
09:51:19|37232.44
09:51:20|37232.44
09:51:21|37232.45
09:51:22|37232.44
09:51:23|37232.45
09:51:24|37232.44
09:51:25|37231.86
09:51:26|37231.87
09:51:27|37231.86
09:51:27|37231.83
09:51:29|37231.84
09:51:30|37235.
09:51:31|37224.63
09:51:32|37224.63
09:51:33|37224.63
09:51:34|37224.63
09:51:35|37224.63
09:51:36|37224.64
09:51:37|37226.35
09:51:38|37226.35
09:51:39|37226.35
09:51:40|37226.35
09:51:41|37226.35
09:51:42|37226.36
09:51:43|37226.36
09:51:44|37226.36
09:51:45|37226.36
09:51:46|37224.58
09:51:47|37223.59
09:51:48|37223.59
09:51:49|37223.59
09:51:50|37223.62
09:51:51|37223.62
09:51:52|37223.62
09:51:53|37223.62
09:51:54|37226.98
09:51:55|37223.57
09:51:56|37223.58
09:51:57|37223.58
09:51:58|37223.57
09:51:59|37226.97
09:52:00|37223.59
09:52:01|37230.29
09:52:02|37230.29
09:52:03|37230.28
09:52:05|37224.74
09:52:06|37227.94
09:52:07|37227.95
09:52:08|37227.95
09:52:10|37231.81
09:52:10|37231.81
09:52:11|37230.31
09:52:12|37230.3
09:52:13|37230.31
09:52:14|37230.31
09:52:15|37230.31
09:52:16|37231.17
09:52:17|37230.3
09:52:18|37227.01
09:52:19|37227.01
09:52:20|37227.01
09:52:21|37227.01
09:52:22|37223.91
09:52:23|37223.91
09:52:24|37223.9
09:52:25|37214.21
09:52:26|37214.22
09:52:27|37214.21
09:52:28|37213.21
09:52:29|37213.21
09:52:30|37213.22
09:52:31|37213.21
09:52:32|37213.22
09:52:33|37210.89
09:52:34|37210.88
09:52:35|37210.88
09:52:36|37210.88
09:52:37|37210.89
09:52:38|37210.89
09:52:39|37210.88
09:52:40|37210.89
09:52:41|37210.89
09:52:42|37210.89
09:52:43|37210.89
09:52:44|37210.88
09:52:46|37210.88
09:52:47|37215.24
09:52:48|37213.79
09:52:49|37210.9
09:52:50|37212.96
09:52:50|37211.86
09:52:51|37213.73
09:52:53|37213.74
09:52:54|37213.74
09:52:55|37211.14
09:52:56|37213.72
09:52:56|37213.72
09:52:58|37213.72
09:52:58|37213.72
09:53:00|37213.72
09:53:00|37214.5
09:53:02|37213.87
09:53:03|37210.98
09:53:04|37210.98
09:53:05|37210.98
09:53:06|37213.48
09:53:07|37213.48
09:53:08|37213.71
09:53:09|37211.79
09:53:10|37207.86
09:53:11|37205.11
09:53:12|37200.05
09:53:13|37200.05
09:53:15|37200.04
09:53:15|37200.05
09:53:16|37200.05
09:53:17|37200.04
09:53:18|37200.05
09:53:19|37206.53
09:53:20|37204.04
09:53:21|37205.05
09:53:22|37205.05
09:53:23|37204.07
09:53:24|37205.1
09:53:26|37205.1
09:53:26|37205.09
09:53:27|37205.09
09:53:29|37205.09
09:53:30|37205.09
09:53:32|37205.1
09:53:32|37205.1
09:53:33|37200.
09:53:34|37200.01
09:53:36|37200.01
09:53:36|37200.
09:53:38|37200.01
09:53:39|37200.
09:53:39|37200.
09:53:40|37200.01
09:53:41|37200.
09:53:42|37203.01
09:53:43|37201.9
09:53:45|37201.91
09:53:45|37201.91
09:53:46|37201.91
09:53:47|37201.92
09:53:48|37201.91
09:53:49|37201.91
09:53:50|37201.92
09:53:51|37201.91
09:53:52|37201.92
09:53:53|37201.91
09:53:55|37194.05
09:53:56|37194.05
09:53:57|37194.05
09:53:57|37194.05
09:53:59|37194.05
09:53:59|37194.05
09:54:00|37194.18
09:54:01|37198.5
09:54:02|37198.5
09:54:03|37198.49
09:54:04|37198.5
09:54:05|37196.17
09:54:07|37194.18
09:54:08|37194.18
09:54:09|37194.18
09:54:10|37194.19
09:54:11|37194.16
09:54:12|37194.17
09:54:14|37194.16
09:54:14|37194.16
09:54:16|37194.12
09:54:16|37194.13
09:54:18|37194.12
09:54:19|37194.12
09:54:19|37194.12
09:54:21|37194.12
09:54:21|37192.78
09:54:22|37194.12
09:54:24|37194.12
09:54:25|37194.12
09:54:25|37194.12
09:54:27|37196.17
09:54:27|37192.78
09:54:29|37192.78
09:54:30|37192.76
09:54:31|37192.76
09:54:31|37192.11
09:54:33|37191.82
09:54:33|37191.82
09:54:35|37193.99
09:54:36|37193.99
09:54:36|37193.99
09:54:37|37193.99
09:54:38|37189.01
09:54:39|37193.42
09:54:41|37196.16
09:54:42|37191.3
09:54:43|37191.3
09:54:44|37191.3
09:54:45|37191.3
09:54:46|37194.99
09:54:46|37194.99
09:54:48|37198.48
09:54:49|37192.68
09:54:50|37192.69
09:54:51|37195.81
09:54:52|37192.18
09:54:53|37193.92
09:54:54|37195.8
09:54:55|37192.26
09:54:56|37192.28
09:54:57|37192.28
09:54:58|37192.28
09:54:59|37192.29
09:54:59|37192.28
09:55:01|37194.4
09:55:02|37194.41
09:55:02|37194.41
09:55:04|37194.41
09:55:05|37194.41
09:55:05|37194.99
09:55:07|37194.99
09:55:07|37192.8
09:55:09|37192.8
09:55:10|37192.81
09:55:11|37192.7
09:55:13|37192.69
09:55:13|37192.28
09:55:15|37192.28
09:55:16|37192.28
09:55:17|37189.01
09:55:18|37189.01
09:55:19|37189.
09:55:20|37192.1
09:55:21|37192.1
09:55:22|37190.76
09:55:23|37187.47
09:55:24|37205.1
09:55:25|37213.72
09:55:26|37220.03
09:55:27|37225.19
09:55:28|37222.32
09:55:29|37222.33
09:55:29|37219.9
09:55:31|37219.91
09:55:32|37219.91
09:55:33|37219.91
09:55:34|37219.91
09:55:35|37219.95
09:55:36|37225.07
09:55:37|37223.2
09:55:38|37223.2
09:55:39|37221.79
09:55:40|37221.79
09:55:40|37221.78
09:55:42|37221.78
09:55:43|37221.78
09:55:43|37221.78
09:55:45|37221.79
09:55:46|37222.29
09:55:47|37222.3
09:55:48|37227.39
09:55:49|37227.39
09:55:50|37231.19
09:55:51|37228.18
09:55:52|37224.13
09:55:52|37224.83
09:55:53|37224.83
09:55:54|37220.48
09:55:56|37220.47
09:55:56|37220.48
09:55:57|37220.47
09:55:59|37220.47
09:56:00|37220.48
09:56:00|37220.52
09:56:02|37220.52
09:56:02|37220.52
09:56:04|37223.98
09:56:05|37227.99
09:56:06|37227.99
09:56:07|37228.
09:56:08|37228.
09:56:09|37228.
09:56:11|37228.01
09:56:11|37223.33
09:56:12|37223.34
09:56:14|37223.33
09:56:15|37223.34
09:56:17|37227.47
09:56:17|37227.47
09:56:18|37220.5
09:56:19|37220.5
09:56:20|37221.8
09:56:21|37221.79
09:56:22|37221.78
09:56:23|37211.18
09:56:24|37212.18
09:56:25|37211.19
09:56:26|37211.19
09:56:27|37211.19
09:56:28|37211.18
09:56:29|37211.46
09:56:30|37211.46
09:56:31|37215.8
09:56:32|37215.79
09:56:33|37215.79
09:56:34|37211.51
09:56:35|37211.54
09:56:36|37211.54
09:56:37|37206.99
09:56:38|37203.89
09:56:40|37203.89
09:56:41|37203.88
09:56:41|37203.88
09:56:42|37203.88
09:56:43|37203.88
09:56:45|37203.89
09:56:46|37203.89
09:56:47|37203.88
09:56:48|37202.15
09:56:49|37202.14
09:56:50|37202.15
09:56:51|37200.09
09:56:52|37200.09
09:56:53|37200.1
09:56:54|37200.39
09:56:55|37202.13
09:56:56|37202.12
09:56:56|37202.12
09:56:58|37200.02
09:56:59|37201.89
09:57:00|37200.01
09:57:01|37202.53
09:57:02|37198.58
09:57:03|37198.57
09:57:04|37198.57
09:57:05|37199.05
09:57:06|37199.86
09:57:07|37199.86
09:57:08|37209.13
09:57:09|37209.13
09:57:11|37209.13
09:57:12|37206.9
09:57:13|37209.1
09:57:14|37210.06
09:57:15|37207.04
09:57:16|37207.04
09:57:16|37207.85
09:57:18|37209.23
09:57:20|37206.2
09:57:21|37203.34
09:57:22|37203.34
09:57:23|37203.34
09:57:24|37203.33
09:57:25|37203.34
09:57:26|37203.34
09:57:27|37203.33
09:57:28|37203.34
09:57:29|37203.34
09:57:30|37206.17
09:57:31|37206.18
09:57:33|37204.92
09:57:33|37203.34
09:57:34|37203.34
09:57:35|37203.34
09:57:36|37203.34
09:57:37|37205.99
09:57:38|37205.99
09:57:39|37205.98
09:57:41|37205.98
09:57:41|37205.98
09:57:42|37203.88
09:57:43|37203.88
09:57:44|37201.23
09:57:46|37201.23
09:57:47|37201.23
09:57:47|37203.88
09:57:48|37201.5
09:57:49|37201.51
09:57:50|37201.5
09:57:51|37201.5
09:57:53|37201.5
09:57:53|37203.38
09:57:54|37203.38
09:57:56|37203.38
09:57:57|37203.38
09:57:58|37203.39
09:57:59|37201.59
09:58:00|37201.5
09:58:01|37201.5
09:58:02|37201.51
09:58:03|37201.51
09:58:04|37203.88
09:58:05|37203.88
09:58:06|37203.87
09:58:07|37203.88
09:58:08|37203.88
09:58:09|37203.88
09:58:10|37203.88
09:58:12|37203.93
09:58:13|37203.93
09:58:14|37206.17
09:58:15|37206.17
09:58:16|37206.16
09:58:18|37208.54
09:58:19|37206.
09:58:20|37206.
09:58:21|37206.
09:58:22|37202.9
09:58:23|37202.89
09:58:24|37202.9
09:58:25|37202.89
09:58:25|37201.5
09:58:26|37200.3
09:58:27|37200.31
09:58:29|37200.3
09:58:30|37200.3
09:58:30|37200.31
09:58:31|37200.31
09:58:32|37200.31
09:58:33|37200.32
09:58:35|37200.32
09:58:35|37200.32
09:58:36|37201.51
09:58:38|37202.89
09:58:39|37202.89
09:58:39|37202.89
09:58:40|37200.49
09:58:42|37200.49
09:58:43|37202.88
09:58:43|37202.88
09:58:45|37202.88
09:58:46|37202.89
09:58:47|37202.88
09:58:47|37202.89
09:58:48|37202.89
09:58:49|37202.88
09:58:50|37202.88
09:58:52|37201.02
09:58:52|37202.88
09:58:54|37202.89
09:58:55|37202.88
09:58:55|37202.89
09:58:57|37201.81
09:58:57|37201.8
09:58:58|37201.81
09:58:59|37202.61
09:59:01|37202.61
09:59:02|37202.61
09:59:03|37202.61
09:59:04|37202.89
09:59:05|37202.87
09:59:06|37202.61
09:59:07|37202.6
09:59:08|37202.6
09:59:09|37202.88
09:59:10|37202.87
09:59:11|37200.68
09:59:13|37200.68
09:59:14|37200.69
09:59:15|37202.86
09:59:16|37202.86
09:59:17|37201.04
09:59:18|37201.41
09:59:19|37213.43
09:59:20|37228.06
09:59:21|37228.06
09:59:22|37228.06
09:59:23|37225.37
09:59:24|37223.82
09:59:26|37223.83
09:59:26|37223.82
09:59:27|37221.96
09:59:28|37226.4
09:59:29|37223.53
09:59:30|37222.56
09:59:32|37220.78
09:59:32|37220.77
09:59:33|37220.77
09:59:34|37220.77
09:59:35|37220.77
09:59:37|37220.78
09:59:37|37213.08
09:59:38|37213.08
09:59:39|37213.07
09:59:40|37209.73
09:59:41|37207.27
09:59:43|37205.01
09:59:44|37205.01
09:59:45|37208.91
09:59:45|37208.91
09:59:47|37206.31
09:59:47|37206.32
09:59:48|37207.59
09:59:49|37207.59
09:59:50|37207.59
09:59:51|37208.91
09:59:53|37212.53
09:59:54|37212.53
09:59:55|37212.53
09:59:55|37212.53
09:59:56|37212.53
09:59:57|37207.88
09:59:58|37207.87
10:00:00|37210.6
10:00:00|37212.54
10:00:01|37212.82
10:00:02|37212.81
10:00:04|37208.31
10:00:05|37208.3
10:00:05|37208.3
10:00:06|37207.61
10:00:08|37207.61
10:00:08|37207.61
10:00:10|37207.6
10:00:11|37207.6
10:00:12|37207.61
10:00:14|37207.61
10:00:15|37207.6
10:00:16|37212.8
10:00:16|37210.92
10:00:17|37208.61
10:00:19|37211.72
10:00:20|37209.01
10:00:21|37209.02
10:00:22|37209.44
10:00:23|37211.78
10:00:24|37211.78
10:00:25|37211.77
10:00:26|37211.78
10:00:27|37211.78
10:00:28|37213.64
10:00:29|37218.08
10:00:30|37214.7
10:00:31|37214.7
10:00:32|37214.7
10:00:33|37214.71
10:00:34|37214.71
10:00:35|37214.71
10:00:36|37214.71
10:00:37|37214.71
10:00:39|37214.71
10:00:40|37214.71
10:00:40|37214.71
10:00:41|37211.73
10:00:43|37211.73
10:00:44|37211.72
10:00:45|37211.72
10:00:46|37211.72
10:00:47|37211.72
10:00:48|37211.72
10:00:49|37211.73
10:00:50|37211.73
10:00:51|37211.73
10:00:52|37211.73
10:00:53|37211.73
10:00:54|37211.73
10:00:55|37211.72
10:00:56|37211.73
10:00:57|37211.72
10:00:58|37211.72
10:00:59|37211.73
10:01:00|37209.5
10:01:01|37211.72
10:01:02|37211.7
10:01:03|37211.7
10:01:04|37208.51
10:01:05|37208.51
10:01:06|37208.51
10:01:07|37208.52
10:01:08|37208.52
10:01:09|37211.7
10:01:10|37211.71
10:01:12|37211.7
10:01:12|37211.71
10:01:14|37211.71
10:01:15|37211.7
10:01:17|37211.71
10:01:18|37211.71
10:01:18|37211.7
10:01:20|37211.7
10:01:21|37209.93
10:01:21|37210.
10:01:22|37209.99
10:01:24|37209.99
10:01:24|37210.
10:01:25|37210.
10:01:27|37210.
10:01:28|37210.
10:01:28|37209.99
10:01:30|37210.
10:01:31|37210.
10:01:32|37210.
10:01:33|37209.99
10:01:34|37209.99
10:01:35|37209.99
10:01:36|37209.99
10:01:37|37210.
10:01:38|37209.99
10:01:38|37209.99
10:01:39|37209.99
10:01:40|37210.
10:01:41|37210.
10:01:43|37210.
10:01:43|37210.
10:01:44|37209.99
10:01:45|37210.
10:01:46|37210.
10:01:48|37212.78
10:01:48|37212.78
10:01:49|37212.78
10:01:51|37212.78
10:01:52|37212.78
10:01:52|37212.79
10:01:54|37212.78
10:01:54|37212.78
10:01:55|37212.79
10:01:56|37212.79
10:01:57|37212.79
10:01:58|37212.78
10:02:00|37212.78
10:02:00|37212.79
10:02:01|37212.78
10:02:02|37212.78
10:02:03|37212.79
10:02:05|37210.35
10:02:05|37212.79
10:02:06|37212.78
10:02:07|37214.66
10:02:08|37212.79
10:02:09|37212.79
10:02:10|37212.79
10:02:11|37212.76
10:02:12|37212.76
10:02:14|37212.75
10:02:15|37211.86
10:02:17|37211.87
10:02:18|37211.86
10:02:18|37211.86
10:02:20|37212.75
10:02:21|37212.74
10:02:22|37212.74
10:02:23|37212.75
10:02:24|37207.87
10:02:25|37207.87
10:02:25|37207.87
10:02:27|37207.87
10:02:27|37207.6
10:02:29|37207.6
10:02:30|37207.6
10:02:31|37207.61
10:02:31|37207.6
10:02:33|37207.61
10:02:34|37207.61
10:02:35|37207.61
10:02:36|37207.6
10:02:37|37207.61
10:02:38|37207.6
10:02:39|37207.6
10:02:39|37206.32
10:02:41|37206.32
10:02:41|37206.31
10:02:43|37206.32
10:02:44|37206.31
10:02:44|37206.32
10:02:46|37206.32
10:02:47|37206.32
10:02:48|37206.32
10:02:49|37206.32
10:02:50|37206.32
10:02:51|37206.32
10:02:52|37206.32
10:02:52|37206.32
10:02:54|37206.32
10:02:55|37206.31
10:02:56|37210.58
10:02:56|37210.58
10:02:58|37207.47
10:02:59|37207.47
10:03:00|37207.48
10:03:01|37207.48
10:03:02|37207.48
10:03:03|37207.47
10:03:04|37207.47
10:03:05|37207.47
10:03:07|37207.47
10:03:07|37207.48
10:03:08|37207.48
10:03:09|37207.48
10:03:10|37207.48
10:03:11|37207.48
10:03:12|37207.47
10:03:13|37207.47
10:03:14|37207.47
10:03:16|37207.47
10:03:17|37209.99
10:03:18|37209.99
10:03:19|37209.99
10:03:21|37207.65
10:03:21|37209.37
10:03:22|37209.36
10:03:23|37207.47
10:03:24|37206.63
10:03:25|37206.33
10:03:26|37206.32
10:03:27|37204.28
10:03:28|37204.09
10:03:29|37204.09
10:03:30|37205.52
10:03:31|37200.3
10:03:32|37200.31
10:03:33|37200.31
10:03:34|37200.31
10:03:35|37200.31
10:03:36|37200.31
10:03:37|37200.31
10:03:38|37200.01
10:03:39|37200.01
10:03:40|37200.01
10:03:41|37200.
10:03:42|37200.01
10:03:43|37200.01
10:03:44|37205.86
10:03:45|37206.31
10:03:46|37206.31
10:03:47|37206.31
10:03:48|37201.17
10:03:49|37201.44
10:03:50|37201.45
10:03:51|37206.44
10:03:52|37206.44
10:03:53|37206.46
10:03:54|37206.47
10:03:55|37206.47
10:03:56|37206.47
10:03:57|37206.47
10:03:58|37206.47
10:03:59|37206.46
10:04:00|37206.46
10:04:01|37206.46
10:04:02|37204.17
10:04:03|37204.17
10:04:04|37204.17
10:04:05|37208.68
10:04:06|37208.69
10:04:07|37208.69
10:04:08|37205.37
10:04:09|37205.37
10:04:10|37205.37
10:04:11|37205.36
10:04:12|37220.16
10:04:14|37225.98
10:04:14|37225.97
10:04:15|37225.97
10:04:17|37225.97
10:04:19|37225.98
10:04:20|37228.16
10:04:21|37228.16
10:04:22|37226.07
10:04:23|37226.06
10:04:24|37226.06
10:04:25|37226.06
10:04:26|37226.06
10:04:27|37227.99
10:04:28|37227.99
10:04:29|37227.99
10:04:30|37228.
10:04:31|37228.14
10:04:32|37228.
10:04:33|37228.
10:04:34|37228.01
10:04:35|37228.
10:04:36|37228.
10:04:37|37228.
10:04:38|37228.
10:04:39|37228.
10:04:40|37215.44
10:04:41|37211.97
10:04:42|37215.41
10:04:43|37214.1
10:04:44|37214.09
10:04:45|37214.09
10:04:46|37210.46
10:04:47|37210.47
10:04:48|37210.47
10:04:49|37210.47
10:04:50|37210.46
10:04:51|37210.47
10:04:52|37210.47
10:04:53|37211.14
10:04:54|37212.53
10:04:55|37212.53
10:04:56|37215.41
10:04:58|37212.73
10:04:58|37212.73
10:04:59|37211.89
10:05:00|37211.88
10:05:01|37211.89
10:05:02|37215.38
10:05:03|37215.38
10:05:04|37212.74
10:05:05|37212.75
10:05:06|37210.
10:05:07|37207.82
10:05:09|37207.83
10:05:09|37207.83
10:05:10|37207.83
10:05:12|37207.83
10:05:12|37204.51
10:05:14|37202.27
10:05:15|37202.28
10:05:16|37202.28
10:05:17|37205.
10:05:18|37204.01
10:05:20|37204.01
10:05:21|37204.01
10:05:22|37204.
10:05:24|37204.01
10:05:24|37202.27
10:05:25|37203.99
10:05:26|37203.47
10:05:27|37204.99
10:05:29|37202.2
10:05:29|37202.19
10:05:31|37202.2
10:05:32|37202.2
10:05:33|37204.53
10:05:34|37204.53
10:05:35|37204.54
10:05:36|37205.
10:05:37|37204.99
10:05:38|37204.99
10:05:39|37204.03
10:05:40|37205.
10:05:41|37204.99
10:05:42|37204.99
10:05:43|37202.28
10:05:44|37202.29
10:05:45|37202.29
10:05:46|37202.29
10:05:47|37202.29
10:05:48|37202.28
10:05:49|37202.28
10:05:50|37202.28
10:05:51|37204.5
10:05:52|37204.5
10:05:53|37204.5
10:05:54|37204.5
10:05:55|37204.5
10:05:56|37204.5
10:05:57|37202.3
10:05:58|37202.3
10:05:59|37202.29
10:06:00|37202.29
10:06:01|37204.47
10:06:02|37202.59
10:06:03|37202.6
10:06:04|37202.59
10:06:05|37202.59
10:06:06|37202.6
10:06:07|37202.59
10:06:08|37202.59
10:06:09|37202.6
10:06:10|37204.46
10:06:11|37203.36
10:06:12|37202.44
10:06:13|37202.44
10:06:14|37202.44
10:06:15|37202.44
10:06:16|37202.28
10:06:17|37202.28
10:06:18|37200.08
10:06:20|37200.08
10:06:20|37200.07
10:06:21|37200.07
10:06:22|37200.
10:06:23|37200.
10:06:24|37200.
10:06:25|37200.
10:06:27|37200.01
10:06:28|37200.
10:06:29|37200.
10:06:30|37200.01
10:06:31|37200.
10:06:32|37200.
10:06:33|37200.
10:06:34|37200.
10:06:35|37200.01
10:06:36|37200.
10:06:37|37200.01
10:06:38|37200.01
10:06:39|37200.01
10:06:40|37200.01
10:06:41|37200.
10:06:42|37200.01
10:06:43|37200.
10:06:44|37200.
10:06:45|37200.
10:06:46|37200.
10:06:47|37200.
10:06:48|37200.
10:06:49|37200.01
10:06:50|37200.
10:06:51|37200.01
10:06:52|37200.
10:06:53|37200.01
10:06:54|37200.01
10:06:55|37200.
10:06:56|37200.
10:06:57|37200.01
10:06:58|37200.01
10:06:59|37200.
10:07:00|37200.
10:07:01|37200.01
10:07:02|37200.01
10:07:03|37200.01
10:07:04|37200.01
10:07:05|37200.01
10:07:06|37200.01
10:07:07|37200.01
10:07:08|37200.01
10:07:09|37200.
10:07:10|37200.01
10:07:11|37200.
10:07:12|37200.01
10:07:13|37200.01
10:07:14|37200.01
10:07:15|37200.
10:07:16|37200.
10:07:17|37200.
10:07:18|37200.01
10:07:20|37200.
10:07:21|37200.
10:07:22|37200.01
10:07:23|37200.
10:07:24|37200.
10:07:26|37200.01
10:07:27|37200.01
10:07:27|37200.
10:07:29|37200.
10:07:29|37200.
10:07:30|37200.
10:07:32|37200.01
10:07:33|37200.01
10:07:34|37200.01
10:07:35|37200.01
10:07:36|37200.
10:07:37|37200.01
10:07:38|37200.
10:07:39|37200.
10:07:40|37200.01
10:07:41|37200.
10:07:42|37200.
10:07:43|37200.
10:07:44|37200.
10:07:45|37200.
10:07:46|37200.
10:07:47|37200.
10:07:48|37193.17
10:07:49|37193.17
10:07:50|37193.17
10:07:51|37193.16
10:07:52|37193.16
10:07:53|37190.17
10:07:54|37191.1
10:07:55|37191.09
10:07:56|37190.46
10:07:57|37190.01
10:07:58|37187.55
10:07:59|37187.56
10:08:00|37191.09
10:08:01|37193.65
10:08:02|37193.65
10:08:03|37193.65
10:08:04|37193.66
10:08:05|37193.66
10:08:06|37193.65
10:08:07|37193.66
10:08:08|37193.65
10:08:09|37193.65
10:08:10|37190.12
10:08:11|37190.11
10:08:12|37190.11
10:08:13|37190.12
10:08:14|37190.12
10:08:15|37190.12
10:08:16|37190.11
10:08:17|37190.12
10:08:18|37193.02
10:08:19|37190.12
10:08:21|37190.12
10:08:22|37189.32
10:08:23|37189.31
10:08:24|37189.32
10:08:25|37212.72
10:08:27|37218.64
10:08:28|37218.64
10:08:28|37218.64
10:08:29|37218.63
10:08:30|37219.99
10:08:31|37221.93
10:08:32|37221.93
10:08:33|37219.85
10:08:34|37211.69
10:08:35|37206.96
10:08:36|37206.96
10:08:37|37206.95
10:08:38|37206.95
10:08:39|37206.95
10:08:40|37206.95
10:08:41|37206.95
10:08:42|37206.95
10:08:43|37204.73
10:08:44|37204.72
10:08:45|37204.73
10:08:46|37204.73
10:08:47|37193.92
10:08:48|37192.69
10:08:49|37192.68
10:08:50|37193.01
10:08:51|37196.83
10:08:52|37196.83
10:08:53|37195.33
10:08:55|37195.32
10:08:55|37195.32
10:08:56|37195.32
10:08:57|37195.32
10:08:58|37195.33
10:08:59|37195.32
10:09:00|37192.8
10:09:01|37195.32
10:09:02|37195.33
10:09:03|37195.32
10:09:04|37195.33
10:09:05|37200.01
10:09:06|37200.
10:09:07|37200.
10:09:08|37195.33
10:09:09|37190.13
10:09:10|37187.49
10:09:11|37187.48
10:09:12|37187.48
10:09:13|37187.49
10:09:14|37187.49
10:09:15|37187.48
10:09:16|37187.49
10:09:18|37187.49
10:09:18|37187.48
10:09:19|37191.73
10:09:20|37191.72
10:09:21|37191.72
10:09:23|37192.53
10:09:24|37192.53
10:09:25|37192.53
10:09:26|37192.53
10:09:27|37192.53
10:09:28|37192.52
10:09:29|37192.53
10:09:30|37192.52
10:09:32|37199.36
10:09:32|37199.36
10:09:33|37199.37
10:09:34|37200.01
10:09:35|37200.
10:09:37|37200.
10:09:37|37198.04
10:09:38|37198.04
10:09:40|37198.03
10:09:41|37198.03
10:09:42|37198.04
10:09:43|37198.04
10:09:43|37198.04
10:09:45|37198.04
10:09:46|37198.04
10:09:47|37198.03
10:09:47|37199.81
10:09:48|37199.82
10:09:50|37199.82
10:09:50|37199.81
10:09:52|37199.81
10:09:52|37199.81
10:09:54|37200.
10:09:54|37201.72
10:09:55|37201.72
10:09:57|37203.1
10:09:58|37202.59
10:09:59|37200.89
10:10:00|37200.9
10:10:01|37200.89
10:10:02|37203.1
10:10:03|37203.1
10:10:04|37203.1
10:10:05|37203.11
10:10:06|37203.11
10:10:07|37203.08
10:10:08|37203.08
10:10:09|37203.08
10:10:10|37203.1
10:10:11|37203.11
10:10:12|37203.11
10:10:13|37203.11
10:10:13|37203.11
10:10:15|37203.11
10:10:16|37202.91
10:10:17|37202.92
10:10:18|37202.91
10:10:19|37202.99
10:10:19|37203.
10:10:21|37203.
10:10:21|37202.99
10:10:23|37203.
10:10:24|37203.
10:10:25|37202.99
10:10:26|37202.99
10:10:28|37203.
10:10:29|37203.
10:10:30|37202.99
10:10:30|37203.
10:10:32|37202.92
10:10:32|37202.92
10:10:34|37200.46
10:10:34|37202.92
10:10:35|37202.92
10:10:36|37202.91
10:10:37|37202.91
10:10:39|37202.92
10:10:39|37202.91
10:10:40|37202.91
10:10:41|37202.91
10:10:42|37202.91
10:10:43|37202.92
10:10:44|37202.91
10:10:45|37202.92
10:10:47|37202.98
10:10:47|37202.98
10:10:49|37202.98
10:10:50|37202.98
10:10:50|37202.99
10:10:52|37202.69
10:10:53|37200.01
10:10:54|37200.
10:10:55|37200.
10:10:56|37200.01
10:10:57|37200.01
10:10:58|37200.01
10:10:59|37200.01
10:11:00|37201.39
10:11:01|37201.39
10:11:02|37194.
10:11:03|37192.11
10:11:04|37192.1
10:11:05|37198.42
10:11:06|37188.25
10:11:07|37189.
10:11:08|37191.89
10:11:09|37191.89
10:11:10|37191.89
10:11:11|37191.9
10:11:12|37191.89
10:11:13|37191.89
10:11:14|37191.89
10:11:15|37191.89
10:11:17|37191.9
10:11:17|37199.77
10:11:18|37199.78
10:11:19|37202.91
10:11:20|37202.99
10:11:21|37202.98
10:11:22|37202.98
10:11:24|37202.99
10:11:25|37202.99
10:11:26|37202.99
10:11:27|37202.99
10:11:29|37200.11
10:11:30|37200.11
10:11:30|37200.11
10:11:32|37200.1
10:11:33|37197.72
10:11:34|37200.56
10:11:35|37200.55
10:11:36|37202.4
10:11:37|37202.39
10:11:38|37198.13
10:11:39|37195.99
10:11:40|37195.98
10:11:41|37195.98
10:11:42|37195.99
10:11:43|37195.99
10:11:44|37195.99
10:11:45|37195.98
10:11:46|37195.98
10:11:47|37195.99
10:11:48|37195.99
10:11:49|37195.99
10:11:50|37195.99
10:11:51|37195.98
10:11:52|37195.98
10:11:53|37195.09
10:11:53|37195.09
10:11:55|37200.01
10:11:56|37200.
10:11:56|37199.82
10:11:58|37193.3
10:11:59|37191.9
10:11:59|37191.9
10:12:01|37190.82
10:12:02|37190.82
10:12:03|37190.83
10:12:04|37190.83
10:12:05|37187.48
10:12:06|37187.48
10:12:07|37188.32
10:12:08|37190.47
10:12:09|37188.76
10:12:10|37186.91
10:12:11|37186.91
10:12:12|37186.91
10:12:13|37186.91
10:12:14|37186.91
10:12:15|37186.91
10:12:17|37186.91
10:12:17|37186.91
10:12:18|37186.91
10:12:20|37186.9
10:12:21|37186.9
10:12:22|37186.9
10:12:23|37185.85
10:12:24|37185.36
10:12:26|37185.36
10:12:27|37185.01
10:12:28|37185.01
10:12:29|37185.01
10:12:30|37185.01
10:12:31|37185.
10:12:32|37185.01
10:12:33|37183.76
10:12:34|37187.86
10:12:35|37187.7
10:12:36|37187.17
10:12:37|37184.55
10:12:39|37184.54
10:12:40|37184.55
10:12:41|37184.55
10:12:42|37184.55
10:12:43|37184.55
10:12:43|37184.54
10:12:45|37182.68
10:12:46|37182.68
10:12:47|37182.68
10:12:48|37182.68
10:12:49|37182.68
10:12:50|37182.68
10:12:51|37180.46
10:12:52|37180.8
10:12:53|37180.79
10:12:54|37180.79
10:12:55|37180.79
10:12:56|37180.81
10:12:57|37180.81
10:12:58|37180.81
10:12:59|37180.81
10:13:00|37180.8
10:13:01|37180.8
10:13:02|37180.81
10:13:03|37180.81
10:13:04|37180.81
10:13:05|37180.81
10:13:06|37180.81
10:13:07|37180.81
10:13:08|37180.81
10:13:09|37180.77
10:13:10|37180.76
10:13:11|37182.67
10:13:12|37182.67
10:13:13|37182.67
10:13:14|37182.67
10:13:15|37182.66
10:13:16|37182.66
10:13:17|37182.62
10:13:18|37182.63
10:13:19|37182.63
10:13:20|37182.59
10:13:21|37182.59
10:13:22|37182.58
10:13:23|37180.91
10:13:24|37180.01
10:13:25|37180.
10:13:26|37180.
10:13:28|37182.63
10:13:29|37182.63
10:13:29|37182.63
10:13:31|37182.63
10:13:32|37182.62
10:13:33|37182.63
10:13:34|37182.63
10:13:35|37182.62
10:13:36|37182.62
10:13:37|37180.
10:13:38|37180.
10:13:39|37180.
10:13:40|37180.
10:13:41|37180.01
10:13:42|37180.01
10:13:43|37180.
10:13:44|37180.
10:13:45|37180.
10:13:46|37180.
10:13:47|37180.
10:13:47|37180.
10:13:49|37180.
10:13:50|37180.
10:13:51|37180.
10:13:52|37180.01
10:13:53|37180.
10:13:53|37180.
10:13:55|37180.
10:13:56|37180.01
10:13:57|37180.
10:13:58|37180.
10:13:59|37180.01
10:14:00|37180.
10:14:00|37180.
10:14:02|37180.
10:14:03|37180.
10:14:04|37180.01
10:14:05|37180.
10:14:06|37180.01
10:14:07|37178.78
10:14:07|37178.78
10:14:09|37178.77
10:14:09|37178.77
10:14:11|37178.78
10:14:12|37178.78
10:14:13|37177.56
10:14:14|37182.68
10:14:15|37182.68
10:14:16|37191.21
10:14:17|37183.86
10:14:18|37190.21
10:14:19|37190.21
10:14:20|37186.91
10:14:21|37186.91
10:14:22|37186.92
10:14:23|37186.92
10:14:24|37186.92
10:14:25|37186.92
10:14:26|37181.29
10:14:27|37186.91
10:14:29|37186.91
10:14:30|37186.91
10:14:31|37186.91
10:14:32|37183.88
10:14:33|37183.88
10:14:34|37181.86
10:14:35|37181.86
10:14:36|37180.01
10:14:37|37181.88
10:14:38|37181.88
10:14:39|37181.87
10:14:40|37181.87
10:14:41|37181.87
10:14:42|37181.87
10:14:43|37181.88
10:14:44|37181.88
10:14:45|37181.88
10:14:46|37181.88
10:14:47|37181.88
10:14:48|37181.88
10:14:50|37181.88
10:14:50|37181.89
10:14:51|37181.88
10:14:53|37181.89
10:14:54|37181.89
10:14:54|37181.89
10:14:55|37181.89
10:14:57|37181.89
10:14:58|37181.89
10:14:58|37181.89
10:14:59|37181.89
10:15:00|37181.88
10:15:02|37181.89
10:15:03|37181.88
10:15:04|37181.88
10:15:04|37181.89
10:15:05|37181.88
10:15:06|37181.88
10:15:07|37181.88
10:15:09|37181.88
10:15:10|37181.88
10:15:11|37181.88
10:15:12|37181.87
10:15:13|37181.88
10:15:14|37181.88
10:15:15|37172.58
10:15:16|37172.59
10:15:17|37172.59
10:15:18|37172.58
10:15:19|37172.58
10:15:20|37172.58
10:15:21|37172.59
10:15:22|37172.6
10:15:23|37172.59
10:15:24|37182.59
10:15:25|37182.59
10:15:26|37182.59
10:15:27|37182.51
10:15:28|37182.6
10:15:30|37180.88
10:15:30|37180.88
10:15:32|37180.88
10:15:32|37180.89
10:15:33|37180.88
10:15:35|37180.88
10:15:36|37180.87
10:15:37|37180.89
10:15:38|37180.88
10:15:39|37180.58
10:15:39|37183.64
10:15:40|37183.64
10:15:42|37183.64
10:15:43|37183.64
10:15:44|37183.64
10:15:45|37183.63
10:15:46|37183.64
10:15:46|37183.63
10:15:48|37183.63
10:15:48|37183.64
10:15:50|37183.64
10:15:51|37183.64
10:15:51|37183.64
10:15:53|37183.64
10:15:53|37183.63
10:15:54|37183.63
10:15:56|37183.63
10:15:57|37183.63
10:15:58|37183.63
10:15:58|37183.63
10:16:00|37181.89
10:16:01|37181.89
10:16:02|37181.9
10:16:02|37181.9
10:16:04|37181.9
10:16:04|37181.89
10:16:05|37181.89
10:16:06|37181.89
10:16:08|37181.89
10:16:08|37181.89
10:16:09|37181.9
10:16:10|37181.89
10:16:11|37181.9
10:16:12|37181.9
10:16:13|37181.9
10:16:14|37181.9
10:16:16|37181.9
10:16:17|37181.9
10:16:18|37181.9
10:16:18|37181.91
10:16:19|37181.9
10:16:21|37181.91
10:16:22|37181.91
10:16:22|37181.9
10:16:23|37181.9
10:16:25|37181.9
10:16:25|37181.89
10:16:26|37181.89
10:16:28|37181.89
10:16:28|37181.63
10:16:30|37179.66
10:16:32|37177.8
10:16:33|37177.8
10:16:34|37177.8
10:16:35|37177.79
10:16:36|37177.79
10:16:37|37177.79
10:16:38|37177.79
10:16:39|37177.79
10:16:40|37177.79
10:16:41|37177.79
10:16:42|37177.79
10:16:43|37177.81
10:16:44|37177.8
10:16:45|37177.81
10:16:46|37177.81
10:16:48|37177.81
10:16:49|37177.8
10:16:50|37177.81
10:16:51|37177.8
10:16:52|37177.8
10:16:53|37177.8
10:16:53|37177.81
10:16:55|37177.81
10:16:55|37177.81
10:16:57|37177.8
10:16:58|37177.8
10:16:58|37177.81
10:17:00|37177.81
10:17:01|37177.81
10:17:02|37177.81
10:17:03|37177.8
10:17:04|37177.8
10:17:05|37177.8
10:17:06|37177.8
10:17:07|37177.8
10:17:08|37177.8
10:17:09|37177.8
10:17:10|37177.8
10:17:11|37177.8
10:17:12|37177.8
10:17:13|37177.8
10:17:14|37177.81
10:17:15|37177.8
10:17:16|37177.8
10:17:17|37177.8
10:17:18|37177.8
10:17:19|37177.8
10:17:20|37177.48
10:17:21|37177.48
10:17:22|37175.34
10:17:23|37177.48
10:17:24|37177.48
10:17:25|37177.48
10:17:26|37177.48
10:17:27|37177.48
10:17:28|37177.48
10:17:29|37177.49
10:17:30|37176.72
10:17:32|37176.74
10:17:33|37176.73
10:17:34|37175.07
10:17:35|37175.08
10:17:36|37173.94
10:17:37|37175.07
10:17:38|37175.07
10:17:39|37175.06
10:17:40|37174.61
10:17:41|37174.6
10:17:42|37174.6
10:17:43|37174.6
10:17:44|37174.61
10:17:45|37174.6
10:17:46|37174.6
10:17:47|37174.6
10:17:48|37174.6
10:17:49|37174.61
10:17:50|37174.61
10:17:51|37174.61
10:17:52|37174.61
10:17:53|37174.61
10:17:54|37174.6
10:17:55|37174.61
10:17:57|37165.56
10:17:57|37162.01
10:17:58|37162.01
10:17:59|37161.01
10:18:00|37159.32
10:18:01|37156.81
10:18:02|37170.
10:18:03|37169.99
10:18:04|37168.14
10:18:05|37169.02
10:18:06|37169.99
10:18:07|37170.
10:18:08|37169.99
10:18:09|37170.
10:18:10|37169.99
10:18:11|37169.99
10:18:12|37169.99
10:18:13|37170.24
10:18:14|37167.35
10:18:15|37167.36
10:18:16|37167.35
10:18:17|37169.82
10:18:18|37169.82
10:18:19|37169.3
10:18:20|37169.13
10:18:21|37169.15
10:18:22|37169.3
10:18:23|37168.08
10:18:24|37169.22
10:18:25|37169.22
10:18:26|37169.22
10:18:27|37169.22
10:18:28|37169.14
10:18:29|37169.14
10:18:31|37169.13
10:18:32|37172.28
10:18:33|37175.
10:18:35|37177.29
10:18:35|37172.34
10:18:36|37172.33
10:18:37|37172.34
10:18:38|37171.42
10:18:39|37172.32
10:18:41|37172.32
10:18:42|37172.32
10:18:42|37172.32
10:18:44|37172.32
10:18:44|37172.32
10:18:45|37177.25
10:18:46|37177.25
10:18:48|37177.25
10:18:49|37177.26
10:18:49|37177.26
10:18:51|37177.26
10:18:52|37177.25
10:18:53|37177.25
10:18:54|37177.26
10:18:55|37177.25
10:18:56|37177.25
10:18:57|37177.25
10:18:58|37177.25
10:18:59|37177.25
10:19:00|37177.29
10:19:01|37177.29
10:19:02|37177.47
10:19:03|37177.47
10:19:04|37177.8
10:19:05|37177.52
10:19:06|37175.43
10:19:07|37175.43
10:19:08|37176.04
10:19:09|37176.03
10:19:10|37171.87
10:19:11|37175.24
10:19:12|37174.12
10:19:13|37171.18
10:19:14|37173.37
10:19:15|37175.94
10:19:16|37175.92
10:19:17|37167.1
10:19:18|37175.88
10:19:19|37175.46
10:19:20|37175.45
10:19:21|37174.01
10:19:22|37174.01
10:19:23|37174.01
10:19:24|37172.67
10:19:25|37174.01
10:19:26|37174.02
10:19:27|37174.01
10:19:28|37171.4
10:19:29|37172.02
10:19:30|37172.02
10:19:31|37172.03
10:19:32|37172.03
10:19:34|37172.02
10:19:34|37172.02
10:19:35|37172.03
10:19:36|37172.02
10:19:37|37172.02
10:19:38|37172.02
10:19:40|37172.03
10:19:41|37174.
10:19:42|37174.
10:19:43|37174.
10:19:44|37174.01
10:19:44|37172.82
10:19:46|37183.63
10:19:47|37181.63
10:19:48|37181.63
10:19:49|37181.62
10:19:50|37181.63
10:19:51|37180.26
10:19:52|37180.26
10:19:53|37180.23
10:19:54|37180.23
10:19:55|37180.23
10:19:56|37180.22
10:19:57|37180.21
10:19:58|37180.21
10:19:59|37179.02
10:20:00|37180.18
10:20:01|37177.79
10:20:02|37177.61
10:20:03|37177.62
10:20:04|37177.62
10:20:05|37177.62
10:20:06|37177.62
10:20:07|37177.66
10:20:09|37179.99
10:20:09|37181.17
10:20:11|37181.17
10:20:11|37181.17
10:20:13|37181.61
10:20:13|37180.21
10:20:14|37180.22
10:20:15|37180.22
10:20:16|37180.22
10:20:17|37178.72
10:20:19|37178.72
10:20:20|37178.72
10:20:21|37178.72
10:20:21|37180.21
10:20:22|37180.21
10:20:23|37180.97
10:20:25|37180.96
10:20:26|37181.92
10:20:26|37181.93
10:20:27|37181.99
10:20:28|37182.
10:20:30|37181.99
10:20:30|37182.
10:20:31|37181.99
10:20:33|37182.
10:20:34|37182.
10:20:35|37182.
10:20:37|37181.98
10:20:38|37181.99
10:20:39|37181.98
10:20:40|37181.98
10:20:41|37181.57
10:20:42|37181.57
10:20:43|37181.58
10:20:44|37178.74
10:20:45|37178.74
10:20:46|37181.14
10:20:47|37180.21
10:20:48|37180.2
10:20:49|37180.01
10:20:50|37180.
10:20:51|37180.
10:20:52|37179.8
10:20:52|37179.8
10:20:54|37179.79
10:20:54|37179.79
10:20:56|37179.79
10:20:57|37179.8
10:20:58|37179.8
10:20:59|37179.79
10:21:00|37179.79
10:21:00|37179.79
10:21:02|37179.79
10:21:03|37179.79
10:21:04|37179.79
10:21:04|37179.8
10:21:06|37179.81
10:21:07|37179.81
10:21:08|37179.83
10:21:08|37179.84
10:21:10|37181.3
10:21:11|37181.31
10:21:12|37181.31
10:21:13|37181.3
10:21:13|37179.84
10:21:15|37179.84
10:21:15|37179.85
10:21:17|37180.78
10:21:17|37180.79
10:21:18|37181.31
10:21:20|37181.3
10:21:20|37181.3
10:21:22|37181.
10:21:22|37180.92
10:21:24|37180.92
10:21:25|37180.92
10:21:26|37180.94
10:21:27|37180.94
10:21:28|37180.95
10:21:29|37180.94
10:21:30|37180.94
10:21:31|37180.94
10:21:32|37181.3
10:21:34|37181.3
10:21:35|37181.3
10:21:36|37181.3
10:21:38|37181.31
10:21:38|37181.3
10:21:40|37181.3
10:21:40|37181.3
10:21:41|37181.3
10:21:43|37181.3
10:21:44|37181.3
10:21:45|37181.3
10:21:47|37181.3
10:21:47|37181.99
10:21:48|37181.98
10:21:49|37181.99
10:21:50|37182.
10:21:51|37181.99
10:21:52|37182.
10:21:53|37181.99
10:21:55|37181.99
10:21:56|37182.
10:21:57|37182.
10:21:58|37182.
10:21:59|37181.99
10:22:00|37181.99
10:22:01|37182.
10:22:02|37181.99
10:22:03|37181.99
10:22:04|37181.99
10:22:05|37181.99
10:22:06|37181.99
10:22:07|37182.
10:22:08|37182.
10:22:09|37174.86
10:22:10|37171.94
10:22:11|37171.95
10:22:12|37171.95
10:22:13|37171.94
10:22:14|37171.95
10:22:15|37170.95
10:22:16|37170.92
10:22:17|37170.91
10:22:18|37170.91
10:22:19|37170.92
10:22:20|37170.92
10:22:21|37170.91
10:22:22|37170.92
10:22:23|37170.92
10:22:24|37170.
10:22:25|37170.01
10:22:26|37170.
10:22:27|37170.52
10:22:28|37170.53
10:22:29|37169.14
10:22:30|37169.14
10:22:31|37169.14
10:22:32|37169.14
10:22:33|37168.11
10:22:34|37168.11
10:22:36|37168.11
10:22:37|37169.11
10:22:37|37169.11
10:22:39|37168.2
10:22:41|37166.18
10:22:41|37169.12
10:22:43|37159.31
10:22:43|37159.31
10:22:45|37160.77
10:22:45|37160.76
10:22:47|37160.69
10:22:47|37160.
10:22:48|37160.
10:22:50|37160.
10:22:50|37160.
10:22:51|37160.01
10:22:53|37160.01
10:22:54|37160.
10:22:55|37160.01
10:22:56|37160.
10:22:57|37160.
10:22:58|37160.01
10:22:59|37160.
10:23:00|37160.
10:23:01|37160.01
10:23:02|37160.01
10:23:03|37160.
10:23:03|37160.
10:23:05|37160.01
10:23:06|37160.
10:23:07|37160.
10:23:08|37160.01
10:23:09|37160.01
10:23:10|37160.
10:23:11|37160.
10:23:12|37160.
10:23:12|37160.
10:23:14|37160.
10:23:15|37156.8
10:23:16|37159.65
10:23:17|37159.65
10:23:18|37160.
10:23:19|37160.
10:23:20|37160.
10:23:21|37160.
10:23:22|37160.01
10:23:23|37160.01
10:23:24|37159.01
10:23:25|37159.43
10:23:27|37157.11
10:23:27|37157.1
10:23:28|37157.1
10:23:29|37157.11
10:23:30|37157.11
10:23:31|37158.98
10:23:32|37162.7
10:23:33|37164.89
10:23:34|37164.89
10:23:36|37159.38
10:23:37|37159.95
10:23:38|37161.08
10:23:39|37161.09
10:23:40|37161.08
10:23:41|37161.08
10:23:42|37161.08
10:23:43|37159.57
10:23:44|37160.49
10:23:45|37160.49
10:23:46|37164.09
10:23:47|37164.08
10:23:48|37164.09
10:23:49|37164.08
10:23:50|37163.6
10:23:51|37164.08
10:23:52|37163.6
10:23:53|37163.6
10:23:55|37164.88
10:23:56|37164.88
10:23:56|37164.88
10:23:58|37168.11
10:23:59|37168.11
10:24:00|37168.11
10:24:00|37165.42
10:24:01|37164.9
10:24:03|37165.12
10:24:04|37169.04
10:24:05|37169.04
10:24:06|37167.34
10:24:07|37167.34
10:24:08|37167.34
10:24:09|37167.34
10:24:09|37167.26
10:24:10|37167.26
10:24:12|37167.25
10:24:13|37165.26
10:24:14|37164.59
10:24:15|37163.61
10:24:16|37165.47
10:24:17|37165.47
10:24:18|37160.5
10:24:19|37163.99
10:24:20|37162.69
10:24:21|37160.19
10:24:22|37160.02
10:24:23|37160.01
10:24:24|37160.01
10:24:25|37160.01
10:24:25|37160.02
10:24:27|37160.01
10:24:28|37160.02
10:24:29|37160.02
10:24:30|37160.02
10:24:31|37159.35
10:24:32|37159.35
10:24:33|37160.02
10:24:34|37161.
10:24:35|37161.
10:24:36|37164.77
10:24:37|37164.47
10:24:38|37164.47
10:24:40|37164.47
10:24:41|37163.55
10:24:43|37163.54
10:24:44|37163.54
10:24:44|37163.54
10:24:46|37159.93
10:24:47|37159.92
10:24:47|37159.93
10:24:48|37159.93
10:24:49|37159.92
10:24:50|37159.93
10:24:51|37159.93
10:24:52|37159.93
10:24:54|37158.09
10:24:55|37158.09
10:24:56|37158.
10:24:57|37158.1
10:24:57|37160.1
10:24:58|37161.82
10:24:59|37160.1
10:25:00|37160.1
10:25:02|37161.95
10:25:03|37160.09
10:25:04|37160.09
10:25:05|37158.1
10:25:06|37158.
10:25:06|37158.
10:25:08|37158.
10:25:08|37158.01
10:25:09|37158.
10:25:11|37158.
10:25:11|37158.
10:25:13|37158.27
10:25:14|37158.26
10:25:15|37163.54
10:25:16|37166.28
10:25:17|37166.27
10:25:18|37175.15
10:25:19|37179.79
10:25:20|37179.89
10:25:21|37183.06
10:25:22|37183.06
10:25:23|37183.06
10:25:24|37183.07
10:25:25|37183.07
10:25:26|37183.07
10:25:26|37183.06
10:25:28|37175.93
10:25:29|37174.4
10:25:30|37174.39
10:25:31|37173.11
10:25:31|37172.92
10:25:33|37172.92
10:25:34|37172.93
10:25:35|37172.92
10:25:36|37172.92
10:25:37|37174.6
10:25:38|37174.7
10:25:40|37173.74
10:25:41|37173.75
10:25:43|37173.74
10:25:43|37173.74
10:25:44|37172.93
10:25:45|37172.93
10:25:46|37172.93
10:25:47|37172.93
10:25:49|37172.94
10:25:50|37174.39
10:25:50|37176.76
10:25:52|37176.76
10:25:53|37176.75
10:25:54|37176.75
10:25:55|37183.64
10:25:55|37183.64
10:25:57|37183.59
10:25:58|37181.57
10:25:59|37181.57
10:26:00|37182.99
10:26:01|37182.99
10:26:01|37182.99
10:26:03|37182.99
10:26:04|37183.04
10:26:04|37183.04
10:26:06|37183.64
10:26:07|37183.64
10:26:08|37183.63
10:26:09|37183.63
10:26:10|37183.64
10:26:11|37184.94
10:26:12|37185.
10:26:13|37185.
10:26:14|37185.04
10:26:14|37185.03
10:26:16|37186.91
10:26:17|37187.99
10:26:18|37187.99
10:26:19|37187.99
10:26:20|37187.99
10:26:21|37186.92
10:26:22|37186.91
10:26:22|37186.46
10:26:23|37186.46
10:26:25|37186.45
10:26:26|37186.45
10:26:27|37186.01
10:26:27|37186.
10:26:29|37186.
10:26:30|37186.
10:26:31|37186.
10:26:31|37186.01
10:26:32|37186.
10:26:33|37186.
10:26:35|37176.63
10:26:36|37175.83
10:26:37|37175.83
10:26:37|37175.83
10:26:39|37175.84
10:26:41|37175.83
10:26:42|37175.83
10:26:43|37171.05
10:26:44|37168.2
10:26:45|37168.2
10:26:46|37168.19
10:26:47|37168.2
10:26:48|37168.19
10:26:49|37173.61
10:26:50|37173.6
10:26:51|37173.61
10:26:52|37173.6
10:26:53|37173.61
10:26:54|37173.6
10:26:55|37173.6
10:26:56|37173.6
10:26:57|37173.61
10:26:58|37181.52
10:26:59|37181.52
10:27:00|37191.29
10:27:01|37192.56
10:27:02|37192.57
10:27:03|37192.57
10:27:04|37189.56
10:27:05|37192.25
10:27:06|37194.45
10:27:07|37192.41
10:27:08|37191.73
10:27:09|37191.72
10:27:10|37191.73
10:27:11|37191.73
10:27:12|37191.72
10:27:13|37194.61
10:27:14|37193.4
10:27:15|37193.4
10:27:16|37193.4
10:27:18|37195.98
10:27:18|37194.08
10:27:19|37194.84
10:27:21|37197.53
10:27:22|37194.09
10:27:22|37195.98
10:27:23|37197.16
10:27:24|37194.26
10:27:25|37194.25
10:27:26|37194.28
10:27:28|37194.28
10:27:29|37197.78
10:27:30|37197.78
10:27:30|37197.78
10:27:31|37198.62
10:27:32|37198.63
10:27:33|37198.62
10:27:34|37198.62
10:27:35|37198.62
10:27:36|37198.62
10:27:37|37197.52
10:27:38|37197.53
10:27:40|37197.53
10:27:41|37197.53
10:27:43|37190.45
10:27:43|37192.66
10:27:45|37195.28
10:27:45|37197.51
10:27:47|37197.53
10:27:48|37197.53
10:27:50|37198.61
10:27:51|37196.27
10:27:52|37196.27
10:27:52|37196.27
10:27:54|37196.16
10:27:55|37194.28
10:27:56|37194.28
10:27:57|37194.28
10:27:58|37189.32
10:27:59|37187.87
10:28:00|37189.3
10:28:00|37190.51
10:28:02|37190.51
10:28:02|37190.51
10:28:04|37190.51
10:28:05|37190.51
10:28:06|37192.78
10:28:07|37193.55
10:28:08|37196.69
10:28:09|37193.05
10:28:10|37195.72
10:28:11|37193.06
10:28:12|37193.06
10:28:13|37197.17
10:28:14|37197.17
10:28:15|37200.
10:28:16|37199.99
10:28:17|37200.
10:28:18|37199.48
10:28:19|37199.49
10:28:20|37199.49
10:28:21|37194.99
10:28:22|37194.04
10:28:23|37197.33
10:28:24|37197.32
10:28:25|37197.32
10:28:26|37194.95
10:28:27|37194.95
10:28:28|37194.96
10:28:29|37194.96
10:28:30|37194.96
10:28:31|37194.96
10:28:32|37196.87
10:28:33|37197.17
10:28:34|37197.17
10:28:35|37193.08
10:28:36|37193.08
10:28:37|37197.09
10:28:38|37197.09
10:28:39|37197.09
10:28:40|37197.09
10:28:42|37196.78
10:28:43|37195.46
10:28:44|37196.53
10:28:45|37196.54
10:28:46|37196.54
10:28:47|37196.29
10:28:48|37196.28
10:28:49|37193.94
10:28:50|37193.95
10:28:52|37196.63
10:28:53|37197.09
10:28:53|37197.08
10:28:54|37197.08
10:28:55|37197.09
10:28:57|37193.06
10:28:58|37195.03
10:28:59|37195.
10:29:00|37196.08
10:29:01|37197.16
10:29:03|37197.17
10:29:03|37197.16
10:29:04|37197.16
10:29:06|37197.16
10:29:06|37197.16
10:29:07|37197.17
10:29:08|37195.01
10:29:09|37194.14
10:29:10|37194.14
10:29:11|37194.14
10:29:12|37194.13
10:29:13|37194.14
10:29:15|37194.13
10:29:15|37194.13
10:29:16|37195.99
10:29:17|37195.8
10:29:18|37194.04
10:29:20|37194.04
10:29:21|37190.58
10:29:22|37193.25
10:29:23|37196.82
10:29:24|37193.87
10:29:25|37197.16
10:29:25|37197.16
10:29:27|37197.17
10:29:28|37197.17
10:29:29|37197.17
10:29:30|37197.17
10:29:30|37197.16
10:29:32|37197.17
10:29:32|37197.16
10:29:34|37197.16
10:29:35|37197.16
10:29:36|37197.17
10:29:37|37197.17
10:29:38|37197.17
10:29:39|37197.17
10:29:40|37197.16
10:29:41|37194.11
10:29:43|37194.1
10:29:44|37191.91
10:29:45|37191.91
10:29:46|37191.92
10:29:47|37191.92
10:29:49|37195.07
10:29:50|37197.16
10:29:51|37200.
10:29:51|37200.
10:29:52|37200.
10:29:54|37199.99
10:29:55|37200.
10:29:56|37200.
10:29:57|37199.99
10:29:58|37200.
10:29:59|37200.
10:30:00|37200.
10:30:01|37196.39
10:30:02|37198.24
10:30:03|37198.24
10:30:04|37198.26
10:30:05|37198.26
10:30:06|37198.27
10:30:07|37200.
10:30:08|37199.99
10:30:09|37200.
10:30:10|37200.
10:30:11|37200.
10:30:12|37200.
10:30:13|37200.
10:30:15|37191.92
10:30:15|37191.91
10:30:16|37190.
10:30:17|37190.01
10:30:18|37190.5
10:30:19|37194.97
10:30:20|37194.97
10:30:21|37193.84
10:30:22|37193.84
10:30:24|37191.67
10:30:25|37195.18
10:30:25|37195.19
10:30:27|37195.19
10:30:27|37198.85
10:30:28|37198.2
10:30:29|37194.25
10:30:30|37193.24
10:30:32|37193.24
10:30:33|37193.88
10:30:33|37193.88
10:30:35|37193.89
10:30:35|37193.89
10:30:37|37194.39
10:30:37|37191.67
10:30:39|37191.68
10:30:39|37191.67
10:30:40|37191.68
10:30:41|37191.67
10:30:43|37190.01
10:30:45|37189.01
10:30:46|37189.02
10:30:46|37189.01
10:30:47|37189.01
10:30:48|37189.02
10:30:50|37175.69
10:30:50|37175.69
10:30:52|37175.69
10:30:52|37178.36
10:30:54|37178.36
10:30:54|37178.37
10:30:56|37178.36
10:30:57|37176.
10:30:57|37176.49
10:30:59|37175.7
10:31:00|37175.7
10:31:01|37175.7
10:31:02|37175.77
10:31:03|37175.78
10:31:04|37175.78
10:31:04|37175.06
10:31:06|37175.75
10:31:07|37178.36
10:31:08|37178.37
10:31:09|37178.37
10:31:09|37177.73
10:31:11|37177.74
10:31:11|37177.74
10:31:13|37178.37
10:31:13|37178.37
10:31:14|37178.37
10:31:16|37178.38
10:31:17|37178.38
10:31:18|37178.37
10:31:19|37178.37
10:31:20|37178.38
10:31:21|37180.24
10:31:21|37180.24
10:31:23|37191.71
10:31:24|37191.72
10:31:25|37195.02
10:31:26|37194.95
10:31:27|37194.95
10:31:28|37194.95
10:31:29|37194.95
10:31:30|37194.94
10:31:31|37197.85
10:31:32|37198.4
10:31:33|37198.41
10:31:33|37198.4
10:31:35|37198.4
10:31:36|37199.48
10:31:37|37208.49
10:31:38|37212.19
10:31:39|37212.19
10:31:40|37211.23
10:31:41|37211.23
10:31:42|37211.22
10:31:42|37211.23
10:31:43|37204.36
10:31:45|37208.54
10:31:46|37207.44
10:31:47|37207.44
10:31:48|37207.44
10:31:49|37207.44
10:31:51|37207.44
10:31:52|37207.43
10:31:53|37207.43
10:31:54|37207.4
10:31:55|37206.27
10:31:56|37206.27
10:31:57|37207.44
10:31:58|37211.21
10:31:59|37200.43
10:32:00|37200.43
10:32:01|37199.66
10:32:02|37198.86
10:32:03|37198.85
10:32:04|37202.69
10:32:05|37202.68
10:32:06|37202.69
10:32:07|37202.69
10:32:08|37206.07
10:32:09|37207.93
10:32:10|37207.94
10:32:11|37207.93
10:32:12|37200.04
10:32:13|37200.04
10:32:14|37207.91
10:32:15|37205.98
10:32:16|37205.98
10:32:18|37211.9
10:32:18|37210.03
10:32:19|37211.64
10:32:20|37212.47
10:32:21|37209.69
10:32:22|37209.7
10:32:23|37209.68
10:32:24|37209.67
10:32:25|37212.42
10:32:26|37213.07
10:32:27|37213.08
10:32:28|37213.11
10:32:29|37213.16
10:32:30|37213.08
10:32:31|37213.08
10:32:32|37213.07
10:32:33|37213.07
10:32:34|37209.67
10:32:35|37209.66
10:32:36|37209.67
10:32:37|37209.67
10:32:38|37209.67
10:32:39|37209.66
10:32:40|37209.67
10:32:41|37206.89
10:32:42|37206.11
10:32:43|37206.13
10:32:45|37206.16
10:32:46|37206.15
10:32:48|37206.16
10:32:49|37206.16
10:32:50|37209.
10:32:51|37209.
10:32:52|37208.99
10:32:53|37206.13
10:32:54|37202.99
10:32:55|37202.98
10:32:56|37202.98
10:32:57|37202.98
10:32:58|37202.97
10:32:59|37202.97
10:33:00|37201.31
10:33:01|37201.3
10:33:02|37200.01
10:33:03|37207.65
10:33:04|37201.3
10:33:05|37203.27
10:33:06|37203.27
10:33:07|37202.23
10:33:08|37202.23
10:33:09|37200.37
10:33:10|37200.36
10:33:11|37200.36
10:33:12|37200.37
10:33:13|37200.
10:33:14|37198.26
10:33:15|37197.84
10:33:16|37197.85
10:33:17|37197.85
10:33:19|37198.26
10:33:19|37198.25
10:33:20|37200.36
10:33:22|37200.35
10:33:22|37200.4
10:33:23|37200.39
10:33:24|37200.4
10:33:25|37200.35
10:33:26|37200.01
10:33:27|37200.01
10:33:28|37197.85
10:33:30|37197.85
10:33:31|37191.85
10:33:32|37191.87
10:33:33|37193.12
10:33:34|37193.11
10:33:35|37193.08
10:33:36|37193.07
10:33:36|37193.07
10:33:38|37193.08
10:33:39|37194.94
10:33:40|37194.94
10:33:41|37193.09
10:33:42|37195.09
10:33:43|37196.76
10:33:44|37196.95
10:33:44|37196.95
10:33:46|37201.28
10:33:47|37201.28
10:33:49|37201.29
10:33:50|37201.28
10:33:51|37197.16
10:33:52|37197.16
10:33:53|37193.79
10:33:54|37200.49
10:33:55|37201.29
10:33:56|37201.28
10:33:57|37201.29
10:33:58|37205.41
10:33:59|37203.72
10:34:00|37201.29
10:34:01|37201.29
10:34:02|37201.28
10:34:03|37201.28
10:34:04|37201.28
10:34:05|37201.28
10:34:06|37200.98
10:34:07|37200.98
10:34:08|37200.98
10:34:09|37200.98
10:34:10|37197.18
10:34:11|37197.18
10:34:12|37197.18
10:34:13|37197.18
10:34:14|37197.71
10:34:15|37197.7
10:34:16|37197.7
10:34:17|37197.71
10:34:18|37197.71
10:34:19|37197.71
10:34:20|37197.71
10:34:21|37200.
10:34:22|37200.96
10:34:23|37201.03
10:34:24|37201.29
10:34:25|37201.29
10:34:26|37201.28
10:34:27|37201.29
10:34:28|37201.28
10:34:29|37201.28
10:34:30|37201.28
10:34:31|37198.25
10:34:32|37198.19
10:34:33|37198.19
10:34:34|37197.72
10:34:35|37197.71
10:34:36|37201.27
10:34:37|37201.28
10:34:38|37201.28
10:34:39|37201.27
10:34:40|37201.28
10:34:41|37201.28
10:34:42|37203.59
10:34:43|37203.59
10:34:44|37202.82
10:34:45|37202.83
10:34:47|37202.83
10:34:48|37201.29
10:34:49|37201.29
10:34:50|37202.52
10:34:51|37203.4
10:34:53|37207.35
10:34:53|37205.52
10:34:55|37205.52
10:34:56|37201.63
10:34:56|37201.62
10:34:57|37201.62
10:34:59|37201.63
10:35:00|37203.21
10:35:01|37203.2
10:35:02|37203.2
10:35:03|37203.2
10:35:04|37203.87
10:35:05|37203.87
10:35:06|37203.87
10:35:07|37203.87
10:35:08|37203.88
10:35:09|37203.88
10:35:10|37201.55
10:35:11|37200.02
10:35:12|37200.
10:35:13|37200.01
10:35:14|37200.
10:35:15|37198.27
10:35:16|37198.27
10:35:17|37197.73
10:35:18|37197.74
10:35:19|37197.73
10:35:20|37197.72
10:35:21|37197.72
10:35:22|37197.72
10:35:23|37197.72
10:35:24|37197.73
10:35:25|37197.72
10:35:26|37197.72
10:35:27|37197.72
10:35:28|37197.73
10:35:29|37197.72
10:35:30|37197.72
10:35:31|37197.73
10:35:32|37197.72
10:35:33|37197.73
10:35:34|37197.72
10:35:35|37196.1
10:35:36|37196.1
10:35:37|37196.11
10:35:38|37196.11
10:35:39|37196.11
10:35:40|37196.11
10:35:41|37199.47
10:35:42|37200.01
10:35:43|37201.27
10:35:44|37201.27
10:35:45|37201.26
10:35:46|37201.26
10:35:47|37204.1
10:35:48|37201.27
10:35:50|37203.73
10:35:51|37197.11
10:35:52|37195.69
10:35:53|37199.26
10:35:54|37199.27
10:35:55|37201.26
10:35:57|37201.25
10:35:57|37201.26
10:35:58|37197.22
10:35:59|37197.22
10:36:00|37201.25
10:36:01|37200.36
10:36:03|37201.25
10:36:04|37201.25
10:36:05|37201.24
10:36:06|37201.25
10:36:07|37201.25
10:36:07|37201.25
10:36:09|37197.01
10:36:10|37198.41
10:36:11|37198.41
10:36:12|37198.41
10:36:13|37198.41
10:36:14|37198.41
10:36:15|37198.41
10:36:16|37198.42
10:36:17|37193.75
10:36:18|37198.41
10:36:19|37198.41
10:36:20|37198.41
10:36:21|37198.4
10:36:22|37197.23
10:36:23|37197.23
10:36:24|37197.23
10:36:25|37194.52
10:36:26|37194.4
10:36:27|37193.11
10:36:28|37195.8
10:36:29|37197.23
10:36:30|37197.22
10:36:31|37197.23
10:36:32|37197.22
10:36:33|37197.23
10:36:34|37197.22
10:36:35|37197.22
10:36:36|37197.23
10:36:37|37197.22
10:36:38|37195.81
10:36:39|37195.8
10:36:40|37194.42
10:36:41|37194.42
10:36:42|37194.74
10:36:43|37195.81
10:36:44|37200.01
10:36:45|37200.
10:36:46|37201.23
10:36:47|37201.24
10:36:48|37200.01
10:36:49|37200.01
10:36:50|37199.41
10:36:52|37197.36
10:36:52|37199.77
10:36:53|37197.36
10:36:55|37197.36
10:36:55|37197.36
10:36:57|37197.36
10:36:58|37197.36
10:36:59|37196.54
10:36:59|37185.01
10:37:01|37175.02
10:37:02|37178.5
10:37:03|37176.43
10:37:04|37172.88
10:37:05|37175.69
10:37:06|37175.7
10:37:07|37175.24
10:37:08|37176.36
10:37:09|37178.22
10:37:10|37178.5
10:37:11|37178.49
10:37:12|37178.49
10:37:13|37178.5
10:37:14|37178.5
10:37:15|37181.59
10:37:16|37181.59
10:37:17|37181.6
10:37:18|37181.6
10:37:19|37177.85
10:37:21|37177.86
10:37:21|37175.24
10:37:23|37175.24
10:37:24|37174.71
10:37:24|37174.7
10:37:25|37177.84
10:37:27|37177.84
10:37:28|37177.65
10:37:28|37174.33
10:37:30|37173.88
10:37:30|37173.88
10:37:32|37173.88
10:37:32|37177.58
10:37:33|37177.58
10:37:34|37177.64
10:37:35|37177.64
10:37:36|37177.64
10:37:37|37177.64
10:37:38|37177.64
10:37:39|37177.64
10:37:41|37177.64
10:37:41|37177.64
10:37:42|37177.63
10:37:44|37177.63
10:37:44|37177.65
10:37:45|37177.69
10:37:47|37177.68
10:37:47|37180.83
10:37:48|37180.83
10:37:50|37180.82
10:37:51|37180.82
10:37:52|37180.83
10:37:53|37180.83
10:37:54|37180.83
10:37:55|37180.83
10:37:56|37180.83
10:37:57|37180.82
10:37:58|37180.83
10:37:59|37180.73
10:38:01|37176.32
10:38:01|37172.59
10:38:03|37175.01
10:38:04|37175.01
10:38:05|37175.01
10:38:06|37175.
10:38:07|37175.01
10:38:08|37175.
10:38:09|37175.
10:38:10|37175.
10:38:11|37175.01
10:38:12|37171.73
10:38:13|37173.98
10:38:14|37174.03
10:38:15|37174.03
10:38:16|37174.02
10:38:17|37170.05
10:38:18|37170.05
10:38:19|37169.
10:38:20|37170.05
10:38:21|37174.
10:38:22|37175.8
10:38:23|37175.8
10:38:24|37172.74
10:38:25|37172.75
10:38:26|37172.75
10:38:28|37172.75
10:38:28|37172.75
10:38:29|37172.75
10:38:30|37172.75
10:38:31|37171.42
10:38:32|37170.06
10:38:33|37172.35
10:38:34|37172.35
10:38:35|37175.
10:38:36|37175.77
10:38:37|37173.2
10:38:38|37175.26
10:38:39|37178.31
10:38:40|37178.35
10:38:41|37178.34
10:38:42|37181.06
10:38:43|37181.07
10:38:44|37184.73
10:38:45|37184.73
10:38:46|37184.74
10:38:47|37180.4
10:38:48|37184.47
10:38:49|37186.51
10:38:51|37179.26
10:38:52|37184.74
10:38:53|37187.13
10:38:54|37187.13
10:38:55|37187.13
10:38:56|37187.13
10:38:57|37187.11
10:38:58|37187.11
10:38:59|37187.09
10:39:00|37185.38
10:39:01|37185.39
10:39:02|37183.06
10:39:03|37186.27
10:39:04|37186.28
10:39:06|37187.11
10:39:06|37189.29
10:39:07|37189.93
10:39:08|37189.94
10:39:09|37190.49
10:39:10|37186.24
10:39:11|37184.24
10:39:12|37185.84
10:39:13|37185.71
10:39:14|37186.62
10:39:15|37190.4
10:39:16|37190.4
10:39:18|37190.44
10:39:18|37195.
10:39:19|37195.
10:39:20|37194.99
10:39:21|37194.9
10:39:22|37194.98
10:39:23|37194.98
10:39:24|37194.99
10:39:25|37192.23
10:39:26|37192.23
10:39:27|37193.13
10:39:28|37193.12
10:39:29|37193.13
10:39:30|37193.12
10:39:31|37186.62
10:39:32|37186.62
10:39:33|37183.74
10:39:34|37183.73
10:39:35|37183.73
10:39:36|37183.73
10:39:37|37183.73
10:39:38|37187.79
10:39:39|37187.8
10:39:40|37187.8
10:39:41|37187.79
10:39:42|37187.79
10:39:43|37187.8
10:39:44|37187.8
10:39:45|37187.79
10:39:46|37182.17
10:39:47|37182.17
10:39:48|37182.17
10:39:49|37184.59
10:39:50|37181.34
10:39:52|37183.21
10:39:53|37183.21
10:39:54|37183.21
10:39:56|37184.01
10:39:56|37184.
10:39:57|37184.
10:39:58|37184.01
10:39:59|37184.
10:40:00|37184.01
10:40:01|37184.
10:40:03|37184.01
10:40:04|37184.01
10:40:05|37184.
10:40:06|37183.21
10:40:07|37181.49
10:40:08|37181.49
10:40:09|37179.45
10:40:10|37184.01
10:40:11|37184.02
10:40:12|37184.01
10:40:13|37184.01
10:40:14|37179.72
10:40:15|37179.73
10:40:16|37181.35
10:40:17|37177.3
10:40:18|37179.12
10:40:19|37179.11
10:40:20|37179.12
10:40:21|37176.07
10:40:22|37177.98
10:40:23|37177.98
10:40:24|37177.97
10:40:25|37177.98
10:40:26|37175.79
10:40:27|37175.16
10:40:28|37171.67
10:40:29|37173.57
10:40:31|37173.06
10:40:31|37173.59
10:40:32|37173.59
10:40:33|37173.59
10:40:34|37173.59
10:40:35|37173.61
10:40:36|37173.61
10:40:37|37171.54
10:40:38|37170.93
10:40:40|37170.14
10:40:40|37170.
10:40:41|37171.06
10:40:43|37169.68
10:40:43|37168.68
10:40:44|37168.69
10:40:46|37170.
10:40:46|37171.38
10:40:48|37169.42
10:40:49|37168.54
10:40:49|37168.54
10:40:50|37169.41
10:40:51|37170.14
10:40:52|37170.62
10:40:54|37168.2
10:40:55|37170.47
10:40:56|37170.47
10:40:57|37171.34
10:40:59|37171.34
10:40:59|37171.33
10:41:01|37171.33
10:41:02|37167.99
10:41:03|37167.99
10:41:04|37170.15
10:41:05|37166.1
10:41:07|37165.11
10:41:07|37168.01
10:41:08|37169.45
10:41:09|37168.
10:41:11|37168.01
10:41:11|37168.01
10:41:13|37170.68
10:41:13|37164.08
10:41:15|37164.02
10:41:16|37164.02
10:41:17|37162.95
10:41:17|37164.02
10:41:18|37164.01
10:41:19|37165.86
10:41:21|37165.87
10:41:21|37165.88
10:41:22|37162.58
10:41:24|37164.01
10:41:24|37164.
10:41:25|37165.74
10:41:27|37165.74
10:41:27|37168.57
10:41:29|37168.57
10:41:29|37163.79
10:41:31|37163.79
10:41:32|37163.3
10:41:32|37165.71
10:41:33|37166.54
10:41:34|37166.54
10:41:35|37166.53
10:41:37|37167.35
10:41:37|37167.36
10:41:39|37167.36
10:41:39|37164.5
10:41:40|37164.49
10:41:41|37164.5
10:41:42|37164.5
10:41:43|37164.5
10:41:44|37164.5
10:41:45|37164.5
10:41:46|37164.49
10:41:47|37167.21
10:41:48|37167.21
10:41:49|37167.21
10:41:50|37164.57
10:41:51|37164.5
10:41:53|37164.5
10:41:54|37171.39
10:41:56|37173.6
10:41:56|37178.3
10:41:58|37178.29
10:41:59|37178.3
10:41:59|37173.6
10:42:00|37173.6
10:42:02|37173.6
10:42:03|37168.95
10:42:04|37168.94
10:42:05|37164.32
10:42:06|37164.31
10:42:07|37168.99
10:42:08|37168.99
10:42:09|37166.34
10:42:10|37166.33
10:42:11|37165.48
10:42:12|37165.48
10:42:13|37166.23
10:42:14|37166.2
10:42:15|37166.19
10:42:16|37162.95
10:42:17|37162.94
10:42:18|37162.95
10:42:19|37165.8
10:42:20|37165.81
10:42:21|37165.81
10:42:22|37170.
10:42:23|37175.07
10:42:24|37176.57
10:42:25|37176.57
10:42:26|37176.56
10:42:27|37176.57
10:42:28|37176.56
10:42:29|37176.57
10:42:30|37176.56
10:42:31|37176.57
10:42:32|37176.57
10:42:33|37176.56
10:42:34|37176.57
10:42:35|37176.57
10:42:36|37176.57
10:42:37|37176.57
10:42:38|37176.57
10:42:39|37176.57
10:42:40|37180.06
10:42:41|37180.06
10:42:42|37180.07
10:42:43|37180.06
10:42:44|37180.07
10:42:45|37180.06
10:42:46|37180.07
10:42:47|37175.79
10:42:48|37175.78
10:42:49|37175.79
10:42:50|37175.78
10:42:51|37175.78
10:42:52|37175.77
10:42:53|37175.78
10:42:54|37182.3
10:42:56|37187.79
10:42:56|37187.79
10:42:57|37187.8
10:42:59|37189.64
10:43:00|37189.55
10:43:01|37189.18
10:43:02|37185.08
10:43:03|37185.79
10:43:04|37189.51
10:43:05|37191.02
10:43:06|37191.03
10:43:07|37191.02
10:43:08|37193.29
10:43:09|37193.29
10:43:10|37192.61
10:43:11|37192.6
10:43:12|37192.65
10:43:13|37206.32
10:43:14|37220.99
10:43:15|37224.23
10:43:16|37221.02
10:43:17|37221.03
10:43:18|37216.96
10:43:19|37216.37
10:43:20|37215.01
10:43:21|37215.01
10:43:22|37215.
10:43:23|37222.36
10:43:24|37222.94
10:43:25|37220.09
10:43:26|37220.09
10:43:27|37220.09
10:43:28|37221.03
10:43:29|37211.58
10:43:30|37211.57
10:43:31|37208.77
10:43:32|37208.76
10:43:33|37208.76
10:43:35|37208.75
10:43:35|37208.75
10:43:36|37207.02
10:43:37|37207.02
10:43:38|37205.15
10:43:39|37207.33
10:43:40|37207.33
10:43:41|37207.34
10:43:43|37207.33
10:43:43|37205.15
10:43:44|37205.14
10:43:45|37205.15
10:43:46|37205.15
10:43:47|37205.15
10:43:48|37205.14
10:43:49|37213.45
10:43:50|37213.46
10:43:51|37213.46
10:43:52|37213.46
10:43:53|37213.46
10:43:54|37213.46
10:43:55|37213.49
10:43:57|37218.56
10:43:58|37215.85
10:43:59|37215.85
10:44:00|37215.86
10:44:01|37212.5
10:44:01|37212.49
10:44:03|37212.5
10:44:04|37215.84
10:44:05|37215.85
10:44:06|37215.85
10:44:07|37212.49
10:44:08|37212.5
10:44:09|37215.81
10:44:10|37212.51
10:44:11|37212.51
10:44:12|37212.51
10:44:12|37212.5
10:44:14|37212.51
10:44:14|37210.95
10:44:16|37209.07
10:44:17|37211.74
10:44:18|37211.04
10:44:18|37209.05
10:44:20|37209.06
10:44:21|37209.05
10:44:21|37211.74
10:44:23|37209.82
10:44:24|37208.36
10:44:25|37208.35
10:44:26|37208.35
10:44:27|37208.36
10:44:28|37209.8
10:44:29|37208.38
10:44:30|37208.38
10:44:31|37208.34
10:44:32|37209.8
10:44:33|37209.8
10:44:33|37206.83
10:44:34|37206.83
10:44:36|37209.81
10:44:37|37211.34
10:44:38|37211.35
10:44:39|37211.34
10:44:40|37211.35
10:44:41|37211.34
10:44:41|37211.35
10:44:42|37211.34
10:44:44|37211.34
10:44:45|37209.05
10:44:46|37209.05
10:44:46|37212.51
10:44:48|37212.5
10:44:48|37212.5
10:44:50|37211.
10:44:51|37208.37
10:44:52|37208.37
10:44:53|37208.37
10:44:53|37208.37
10:44:55|37208.37
10:44:56|37208.37
10:44:57|37208.87
10:44:59|37208.87
10:45:00|37208.87
10:45:01|37208.87
10:45:02|37206.83
10:45:04|37206.82
10:45:04|37206.82
10:45:05|37206.82
10:45:06|37206.82
10:45:08|37206.83
10:45:09|37208.68
10:45:09|37208.67
10:45:11|37208.55
10:45:12|37208.55
10:45:12|37208.56
10:45:14|37208.56
10:45:15|37208.56
10:45:16|37208.56
10:45:16|37208.85
10:45:18|37208.85
10:45:18|37208.84
10:45:20|37208.85
10:45:20|37215.83
10:45:22|37220.08
10:45:23|37220.09
10:45:24|37224.74
10:45:25|37227.4
10:45:25|37229.98
10:45:27|37229.97
10:45:28|37229.98
10:45:29|37229.98
10:45:30|37228.93
10:45:31|37229.95
10:45:32|37224.94
10:45:32|37224.94
10:45:34|37224.93
10:45:35|37230.
10:45:35|37234.04
10:45:37|37234.99
10:45:38|37235.92
10:45:38|37230.04
10:45:40|37225.47
10:45:40|37225.47
10:45:42|37227.69
10:45:43|37231.4
10:45:44|37231.4
10:45:45|37231.4
10:45:46|37231.41
10:45:47|37231.41
10:45:48|37234.03
10:45:49|37231.41
10:45:49|37229.58
10:45:51|37229.57
10:45:51|37231.84
10:45:53|37231.84
10:45:54|37233.03
10:45:55|37236.76
10:45:56|37236.76
10:45:57|37229.18
10:45:58|37229.18
10:45:59|37235.21
10:46:00|37235.21
10:46:01|37237.65
10:46:02|37237.66
10:46:03|37232.27
10:46:04|37235.17
10:46:05|37238.64
10:46:06|37235.17
10:46:08|37234.68
10:46:08|37237.65
10:46:09|37237.27
10:46:10|37235.18
10:46:11|37235.17
10:46:12|37235.18
10:46:13|37235.18
10:46:14|37237.24
10:46:15|37235.22
10:46:16|37235.17
10:46:17|37235.17
10:46:18|37235.18
10:46:19|37235.18
10:46:20|37235.18
10:46:21|37235.17
10:46:22|37235.18
10:46:23|37235.18
10:46:24|37238.27
10:46:25|37236.92
10:46:26|37237.98
10:46:27|37237.99
10:46:28|37237.98
10:46:29|37235.17
10:46:30|37235.17
10:46:31|37234.31
10:46:32|37234.3
10:46:33|37234.31
10:46:34|37234.3
10:46:35|37234.31
10:46:36|37234.31
10:46:37|37234.31
10:46:38|37239.2
10:46:39|37238.09
10:46:40|37236.52
10:46:41|37239.19
10:46:42|37239.19
10:46:43|37239.17
10:46:44|37239.65
10:46:45|37239.66
10:46:46|37239.66
10:46:47|37239.65
10:46:48|37239.65
10:46:49|37238.11
10:46:50|37239.02
10:46:51|37238.09
10:46:52|37238.09
10:46:53|37238.09
10:46:54|37238.09
10:46:55|37234.56
10:46:56|37234.56
10:46:57|37239.01
10:46:59|37238.63
10:47:00|37238.62
10:47:02|37239.28
10:47:03|37240.
10:47:04|37240.
10:47:05|37240.
10:47:06|37239.99
10:47:06|37240.
10:47:08|37240.
10:47:09|37243.86
10:47:10|37237.02
10:47:11|37237.02
10:47:12|37237.02
10:47:13|37235.91
10:47:14|37235.91
10:47:15|37235.93
10:47:16|37235.93
10:47:17|37235.93
10:47:18|37237.03
10:47:20|37237.02
10:47:20|37237.02
10:47:21|37236.22
10:47:22|37236.22
10:47:23|37237.02
10:47:24|37237.02
10:47:25|37232.65
10:47:26|37236.13
10:47:28|37234.42
10:47:29|37234.43
10:47:29|37234.42
10:47:30|37235.4
10:47:31|37235.4
10:47:33|37235.39
10:47:34|37235.4
10:47:35|37235.4
10:47:36|37235.39
10:47:37|37235.4
10:47:38|37235.4
10:47:39|37236.12
10:47:40|37235.39
10:47:40|37234.79
10:47:42|37234.8
10:47:43|37234.79
10:47:43|37234.79
10:47:45|37234.8
10:47:46|37235.92
10:47:47|37235.93
10:47:48|37235.92
10:47:49|37235.92
10:47:50|37235.93
10:47:51|37235.92
10:47:52|37235.93
10:47:53|37235.92
10:47:53|37235.92
10:47:55|37235.93
10:47:56|37235.92
10:47:57|37236.12
10:47:58|37236.12
10:47:59|37236.12
10:48:01|37236.12
10:48:02|37236.12
10:48:03|37236.13
10:48:04|37236.12
10:48:05|37236.13
10:48:07|37239.64
10:48:07|37239.64
10:48:08|37239.64
10:48:09|37239.65
10:48:10|37239.64
10:48:11|37239.64
10:48:12|37239.65
10:48:13|37239.65
10:48:14|37240.
10:48:15|37242.57
10:48:16|37242.57
10:48:17|37241.57
10:48:18|37242.61
10:48:19|37243.96
10:48:20|37243.95
10:48:21|37244.01
10:48:22|37244.01
10:48:23|37244.27
10:48:24|37244.27
10:48:25|37244.27
10:48:26|37235.92
10:48:27|37232.98
10:48:28|37234.07
10:48:29|37239.6
10:48:30|37239.6
10:48:31|37241.14
10:48:32|37241.14
10:48:33|37241.15
10:48:34|37244.08
10:48:35|37244.99
10:48:36|37244.99
10:48:37|37245.
10:48:38|37245.15
10:48:39|37245.15
10:48:40|37244.99
10:48:41|37244.99
10:48:42|37244.99
10:48:43|37244.99
10:48:44|37244.99
10:48:45|37244.99
10:48:46|37245.
10:48:47|37245.
10:48:48|37244.99
10:48:49|37244.99
10:48:50|37244.99
10:48:52|37244.99
10:48:52|37245.
10:48:53|37244.99
10:48:55|37244.99
10:48:55|37244.99
10:48:56|37245.
10:48:57|37244.99
10:48:59|37244.99
10:48:59|37244.99
10:49:01|37240.62
10:49:02|37240.62
10:49:03|37240.62
10:49:04|37240.63
10:49:05|37240.63
10:49:07|37242.5
10:49:08|37243.89
10:49:08|37247.14
10:49:09|37244.99
10:49:11|37245.47
10:49:12|37245.47
10:49:12|37247.53
10:49:14|37247.54
10:49:15|37249.16
10:49:15|37249.96
10:49:16|37249.95
10:49:17|37249.95
10:49:18|37249.95
10:49:20|37249.95
10:49:21|37249.95
10:49:21|37249.95
10:49:22|37249.95
10:49:24|37249.95
10:49:24|37249.94
10:49:25|37249.94
10:49:27|37249.94
10:49:27|37249.94
10:49:28|37243.13
10:49:29|37243.12
10:49:30|37243.12
10:49:31|37243.12
10:49:33|37243.12
10:49:33|37243.11
10:49:35|37243.12
10:49:35|37243.12
10:49:36|37243.12
10:49:37|37244.29
10:49:38|37244.28
10:49:39|37243.23
10:49:41|37243.24
10:49:41|37243.23
10:49:42|37241.11
10:49:43|37242.96
10:49:45|37243.22
10:49:45|37243.22
10:49:46|37241.1
10:49:48|37245.1
10:49:48|37243.24
10:49:49|37245.43
10:49:50|37243.58
10:49:52|37245.62
10:49:52|37245.62
10:49:53|37243.57
10:49:54|37241.09
10:49:56|37244.53
10:49:57|37255.91
10:49:57|37259.14
10:49:58|37259.15
10:49:59|37259.2
10:50:00|37262.99
10:50:02|37260.74
10:50:03|37258.87
10:50:04|37258.87
10:50:05|37262.39
10:50:06|37259.07
10:50:08|37295.53
10:50:09|37302.5
10:50:10|37303.55
10:50:11|37305.41
10:50:12|37288.98
10:50:13|37285.06
10:50:14|37285.06
10:50:15|37287.99
10:50:15|37292.21
10:50:17|37289.37
10:50:18|37283.95
10:50:18|37287.59
10:50:20|37287.59
10:50:21|37290.17
10:50:22|37293.68
10:50:23|37288.88
10:50:24|37299.97
10:50:25|37289.58
10:50:26|37292.61
10:50:27|37290.05
10:50:28|37292.16
10:50:29|37285.15
10:50:30|37296.64
10:50:31|37296.64
10:50:32|37294.32
10:50:33|37290.9
10:50:34|37290.9
10:50:35|37292.63
10:50:35|37290.92
10:50:37|37291.89
10:50:38|37291.88
10:50:39|37291.88
10:50:40|37291.88
10:50:41|37294.17
10:50:42|37294.16
10:50:42|37296.58
10:50:43|37300.05
10:50:45|37294.53
10:50:45|37294.53
10:50:47|37294.53
10:50:48|37295.84
10:50:49|37297.75
10:50:49|37295.26
10:50:51|37293.35
10:50:52|37295.21
10:50:53|37295.36
10:50:54|37295.54
10:50:55|37295.36
10:50:56|37298.09
10:50:57|37297.67
10:50:58|37297.67
10:50:59|37297.67
10:51:00|37297.67
10:51:01|37290.98
10:51:02|37290.98
10:51:04|37288.84
10:51:05|37288.85
10:51:06|37288.85
10:51:06|37288.85
10:51:08|37288.84
10:51:08|37288.84
10:51:10|37288.84
10:51:11|37288.84
10:51:11|37288.84
10:51:13|37288.84
10:51:13|37288.84
10:51:15|37288.89
10:51:15|37292.85
10:51:17|37292.85
10:51:17|37297.67
10:51:19|37299.99
10:51:19|37304.13
10:51:21|37300.
10:51:22|37303.48
10:51:23|37301.54
10:51:23|37301.53
10:51:25|37302.05
10:51:25|37301.52
10:51:26|37308.4
10:51:27|37303.69
10:51:28|37307.95
10:51:30|37306.46
10:51:30|37304.06
10:51:31|37307.28
10:51:33|37307.29
10:51:34|37307.28
10:51:35|37304.51
10:51:36|37304.51
10:51:37|37304.51
10:51:38|37306.93
10:51:39|37306.93
10:51:40|37304.52
10:51:41|37304.52
10:51:42|37304.52
10:51:43|37304.52
10:51:44|37304.1
10:51:45|37300.74
10:51:46|37297.05
10:51:47|37297.05
10:51:48|37297.05
10:51:49|37296.45
10:51:50|37292.88
10:51:51|37290.61
10:51:52|37290.39
10:51:53|37291.11
10:51:54|37291.12
10:51:55|37291.11
10:51:56|37291.11
10:51:57|37291.11
10:51:58|37291.58
10:51:59|37291.58
10:52:00|37291.58
10:52:01|37289.53
10:52:02|37289.53
10:52:03|37289.53
10:52:04|37289.53
10:52:06|37289.54
10:52:07|37289.54
10:52:07|37289.53
10:52:09|37289.53
10:52:10|37286.09
10:52:11|37286.1
10:52:12|37286.09
10:52:12|37285.
10:52:14|37287.14
10:52:15|37287.14
10:52:16|37285.01
10:52:17|37285.01
10:52:17|37285.01
10:52:19|37285.01
10:52:20|37285.
10:52:21|37285.
10:52:22|37285.01
10:52:23|37288.38
10:52:24|37288.38
10:52:25|37289.53
10:52:26|37289.54
10:52:27|37289.53
10:52:28|37288.39
10:52:29|37288.39
10:52:30|37288.38
10:52:31|37286.3
10:52:33|37286.29
10:52:33|37286.29
10:52:34|37286.29
10:52:35|37288.4
10:52:37|37286.56
10:52:37|37286.55
10:52:38|37286.55
10:52:39|37286.56
10:52:40|37286.56
10:52:41|37286.55
10:52:42|37286.56
10:52:43|37286.56
10:52:44|37286.56
10:52:45|37286.29
10:52:46|37286.29
10:52:47|37283.78
10:52:48|37286.55
10:52:49|37286.55
10:52:50|37286.56
10:52:51|37286.55
10:52:52|37286.55
10:52:53|37276.33
10:52:54|37277.32
10:52:55|37277.32
10:52:56|37277.32
10:52:57|37277.31
10:52:58|37277.31
10:52:59|37276.31
10:53:00|37276.31
10:53:01|37275.01
10:53:02|37275.01
10:53:03|37270.79
10:53:04|37270.51
10:53:06|37270.55
10:53:07|37270.87
10:53:08|37270.31
10:53:09|37270.86
10:53:11|37270.88
10:53:12|37270.88
10:53:13|37269.92
10:53:14|37276.71
10:53:15|37273.96
10:53:16|37270.9
10:53:17|37270.9
10:53:18|37270.9
10:53:19|37270.9
10:53:20|37270.9
10:53:21|37270.9
10:53:23|37270.9
10:53:23|37270.89
10:53:24|37262.91
10:53:25|37262.92
10:53:26|37262.92
10:53:27|37262.12
10:53:28|37262.48
10:53:29|37259.94
10:53:30|37259.
10:53:31|37259.74
10:53:32|37261.04
10:53:34|37264.26
10:53:34|37262.9
10:53:35|37264.24
10:53:36|37264.24
10:53:38|37263.62
10:53:39|37261.57
10:53:40|37262.3
10:53:41|37263.01
10:53:41|37259.94
10:53:43|37259.93
10:53:43|37259.94
10:53:45|37259.94
10:53:45|37259.94
10:53:46|37257.81
10:53:48|37262.31
10:53:49|37260.68
10:53:50|37263.81
10:53:51|37262.46
10:53:52|37261.53
10:53:53|37261.53
10:53:53|37261.53
10:53:54|37262.45
10:53:56|37260.14
10:53:57|37260.14
10:53:58|37259.93
10:53:58|37260.44
10:54:00|37261.03
10:54:01|37260.19
10:54:02|37259.93
10:54:03|37262.44
10:54:03|37264.99
10:54:04|37261.87
10:54:06|37259.93
10:54:07|37258.63
10:54:08|37264.38
10:54:10|37264.38
10:54:11|37264.38
10:54:11|37262.57
10:54:12|37261.52
10:54:14|37263.86
10:54:15|37262.91
10:54:16|37262.
10:54:17|37261.48
10:54:18|37260.33
10:54:19|37260.33
10:54:20|37261.49
10:54:21|37263.85
10:54:22|37265.64
10:54:23|37265.88
10:54:24|37265.88
10:54:25|37260.55
10:54:26|37260.55
10:54:27|37260.7
10:54:28|37264.33
10:54:29|37264.34
10:54:30|37264.34
10:54:31|37260.97
10:54:32|37260.97
10:54:34|37258.43
10:54:34|37258.43
10:54:35|37258.42
10:54:36|37258.42
10:54:37|37257.51
10:54:38|37257.52
10:54:39|37257.52
10:54:40|37257.4
10:54:41|37256.8
10:54:42|37256.8
10:54:44|37256.81
10:54:45|37256.8
10:54:45|37256.8
10:54:47|37254.22
10:54:47|37252.49
10:54:49|37252.12
10:54:49|37252.
10:54:50|37251.98
10:54:51|37250.26
10:54:53|37250.
10:54:53|37248.3
10:54:54|37248.21
10:54:55|37249.98
10:54:56|37247.32
10:54:58|37248.12
10:54:58|37246.88
10:55:00|37246.87
10:55:01|37245.94
10:55:02|37244.87
10:55:03|37244.87
10:55:04|37244.87
10:55:05|37244.87
10:55:06|37248.1
10:55:07|37250.
10:55:08|37250.15
10:55:09|37250.14
10:55:10|37244.28
10:55:11|37246.29
10:55:13|37243.48
10:55:14|37243.48
10:55:14|37243.48
10:55:15|37243.48
10:55:16|37243.49
10:55:18|37243.49
10:55:19|37243.51
10:55:19|37243.5
10:55:21|37246.07
10:55:21|37251.7
10:55:23|37248.49
10:55:23|37245.45
10:55:25|37247.28
10:55:26|37248.5
10:55:27|37249.92
10:55:28|37253.93
10:55:29|37250.08
10:55:30|37253.79
10:55:31|37253.21
10:55:31|37253.21
10:55:33|37253.21
10:55:34|37253.2
10:55:35|37253.21
10:55:37|37253.2
10:55:37|37250.24
10:55:38|37250.24
10:55:39|37252.72
10:55:40|37252.72
10:55:41|37254.86
10:55:42|37251.59
10:55:44|37251.58
10:55:44|37251.06
10:55:46|37245.46
10:55:46|37246.86
10:55:48|37246.87
10:55:48|37250.5
10:55:49|37257.51
10:55:50|37264.33
10:55:51|37264.37
10:55:52|37266.41
10:55:53|37256.74
10:55:55|37256.38
10:55:55|37255.8
10:55:57|37256.35
10:55:57|37257.57
10:55:58|37257.42
10:55:59|37256.08
10:56:01|37259.21
10:56:02|37256.28
10:56:03|37256.63
10:56:04|37257.31
10:56:05|37257.31
10:56:06|37255.2
10:56:07|37256.62
10:56:09|37262.11
10:56:10|37258.93
10:56:11|37259.1
10:56:12|37259.1
10:56:13|37258.04
10:56:14|37257.32
10:56:15|37260.34
10:56:16|37260.34
10:56:17|37260.36
10:56:18|37260.36
10:56:19|37264.68
10:56:20|37261.22
10:56:21|37262.14
10:56:22|37262.81
10:56:23|37264.99
10:56:24|37265.2
10:56:25|37265.19
10:56:26|37262.83
10:56:28|37262.83
10:56:28|37263.26
10:56:29|37262.13
10:56:30|37264.99
10:56:31|37263.12
10:56:32|37263.11
10:56:33|37261.21
10:56:34|37261.21
10:56:35|37261.21
10:56:36|37261.21
10:56:37|37264.98
10:56:38|37264.98
10:56:39|37264.98
10:56:41|37264.97
10:56:41|37264.97
10:56:42|37261.54
10:56:43|37261.5
10:56:44|37260.35
10:56:45|37260.36
10:56:46|37260.36
10:56:47|37257.97
10:56:48|37260.39
10:56:49|37262.69
10:56:50|37260.33
10:56:51|37257.63
10:56:52|37259.86
10:56:53|37259.86
10:56:54|37259.86
10:56:55|37259.86
10:56:56|37264.56
10:56:57|37262.66
10:56:58|37261.92
10:56:59|37261.92
10:57:00|37259.88
10:57:01|37268.
10:57:02|37268.
10:57:03|37268.
10:57:04|37268.
10:57:05|37283.69
10:57:06|37283.7
10:57:07|37292.78
10:57:09|37283.96
10:57:10|37300.
10:57:11|37293.82
10:57:12|37290.91
10:57:14|37293.81
10:57:15|37297.07
10:57:16|37300.34
10:57:17|37310.99
10:57:18|37310.99
10:57:19|37308.93
10:57:20|37302.65
10:57:21|37314.62
10:57:22|37315.32
10:57:22|37312.13
10:57:24|37310.46
10:57:26|37321.99
10:57:26|37314.07
10:57:27|37311.
10:57:28|37310.47
10:57:29|37310.45
10:57:30|37310.45
10:57:32|37310.45
10:57:32|37310.45
10:57:33|37310.45
10:57:34|37314.48
10:57:36|37314.48
10:57:37|37312.
10:57:38|37313.71
10:57:39|37313.7
10:57:40|37313.7
10:57:41|37313.7
10:57:42|37313.71
10:57:42|37313.7
10:57:44|37311.15
10:57:45|37314.47
10:57:46|37316.62
10:57:47|37316.61
10:57:48|37314.94
10:57:49|37310.46
10:57:50|37309.65
10:57:51|37309.65
10:57:52|37309.64
10:57:53|37309.65
10:57:54|37310.46
10:57:55|37317.62
10:57:56|37317.62
10:57:57|37317.62
10:57:58|37316.17
10:57:59|37316.01
10:58:00|37316.01
10:58:01|37322.
10:58:02|37322.
10:58:03|37322.
10:58:04|37322.
10:58:05|37317.62
10:58:06|37322.14
10:58:07|37322.
10:58:08|37322.
10:58:09|37322.
10:58:11|37322.
10:58:12|37322.
10:58:13|37322.01
10:58:14|37322.
10:58:15|37322.
10:58:16|37322.
10:58:17|37322.
10:58:19|37337.74
10:58:19|37340.41
10:58:20|37341.69
10:58:21|37347.
10:58:22|37342.28
10:58:23|37338.93
10:58:25|37334.37
10:58:25|37334.38
10:58:27|37334.38
10:58:28|37334.38
10:58:29|37333.
10:58:30|37329.95
10:58:31|37329.95
10:58:31|37330.32
10:58:33|37330.31
10:58:34|37330.31
10:58:34|37330.32
10:58:36|37330.31
10:58:37|37327.17
10:58:37|37327.18
10:58:39|37327.84
10:58:40|37328.01
10:58:41|37321.01
10:58:42|37314.96
10:58:43|37314.96
10:58:44|37314.96
10:58:45|37314.96
10:58:46|37312.81
10:58:47|37309.65
10:58:48|37302.36
10:58:49|37301.48
10:58:50|37296.7
10:58:51|37297.29
10:58:52|37297.28
10:58:53|37295.44
10:58:53|37293.83
10:58:55|37292.88
10:58:56|37293.04
10:58:57|37291.06
10:58:57|37291.05
10:58:59|37285.33
10:59:00|37288.95
10:59:00|37289.12
10:59:02|37289.12
10:59:02|37289.16
10:59:04|37293.95
10:59:05|37290.69
10:59:06|37290.7
10:59:07|37292.56
10:59:08|37291.67
10:59:09|37291.68
10:59:10|37291.68
10:59:11|37291.67
10:59:13|37290.26
10:59:13|37290.26
10:59:14|37288.09
10:59:15|37288.9
10:59:17|37288.9
10:59:18|37288.9
10:59:19|37288.91
10:59:20|37288.91
10:59:21|37292.32
10:59:22|37289.46
10:59:23|37289.46
10:59:24|37290.
10:59:24|37290.
10:59:26|37289.39
10:59:27|37292.64
10:59:27|37292.
10:59:29|37292.63
10:59:30|37292.63
10:59:31|37290.1
10:59:32|37292.61
10:59:32|37292.61
10:59:33|37292.62
10:59:35|37291.62
10:59:36|37292.63
10:59:37|37290.12
10:59:38|37290.12
10:59:39|37290.12
10:59:40|37292.63
10:59:41|37290.12
10:59:42|37290.13
10:59:43|37292.61
10:59:44|37292.61
10:59:45|37300.8
10:59:46|37306.35
10:59:47|37306.34
10:59:48|37299.15
10:59:49|37299.16
10:59:50|37299.15
10:59:51|37299.15
10:59:52|37299.15
10:59:53|37299.16
10:59:54|37299.15
10:59:55|37299.16
10:59:56|37299.15
10:59:57|37299.15
10:59:58|37300.32
10:59:59|37300.32
11:00:00|37300.32
11:00:01|37292.33
11:00:02|37290.87
11:00:03|37290.86
11:00:04|37290.01
11:00:05|37290.
11:00:06|37290.01
11:00:07|37290.01
11:00:08|37290.01
11:00:09|37290.
11:00:10|37294.9
11:00:11|37290.05
11:00:12|37290.05
11:00:14|37290.05
11:00:15|37290.04
11:00:16|37290.05
11:00:17|37290.04
11:00:18|37294.2
11:00:19|37290.74
11:00:20|37291.47
11:00:21|37294.89
11:00:22|37298.99
11:00:23|37295.85
11:00:24|37295.85
11:00:25|37297.56
11:00:26|37297.56
11:00:27|37299.
11:00:28|37308.11
11:00:29|37308.11
11:00:30|37308.12
11:00:31|37311.42
11:00:32|37312.04
11:00:33|37314.12
11:00:35|37314.13
11:00:36|37318.41
11:00:37|37318.42
11:00:37|37314.13
11:00:38|37314.13
11:00:40|37314.13
11:00:40|37314.12
11:00:41|37314.13
11:00:42|37314.13
11:00:43|37314.12
11:00:45|37314.12
11:00:46|37318.31
11:00:46|37318.32
11:00:48|37320.2
11:00:48|37320.2
11:00:49|37321.99
11:00:51|37322.
11:00:51|37322.
11:00:53|37321.99
11:00:54|37322.
11:00:54|37321.99
11:00:55|37321.99
11:00:56|37321.98
11:00:57|37321.98
11:00:58|37321.99
11:00:59|37321.99
11:01:00|37321.99
11:01:01|37325.13
11:01:03|37322.21
11:01:03|37322.21
11:01:04|37318.31
11:01:05|37318.32
11:01:06|37318.32
11:01:07|37318.31
11:01:08|37318.35
11:01:09|37321.33
11:01:10|37322.22
11:01:11|37322.22
11:01:12|37322.22
11:01:14|37322.21
11:01:15|37320.15
11:01:16|37321.
11:01:17|37320.54
11:01:18|37322.21
11:01:19|37324.63
11:01:20|37324.29
11:01:21|37318.31
11:01:22|37322.22
11:01:23|37319.19
11:01:25|37315.
11:01:25|37315.
11:01:27|37315.
11:01:27|37315.
11:01:28|37315.
11:01:29|37315.01
11:01:31|37315.01
11:01:31|37315.
11:01:33|37315.
11:01:33|37315.01
11:01:34|37316.82
11:01:35|37316.82
11:01:36|37316.83
11:01:38|37316.82
11:01:39|37316.82
11:01:40|37325.59
11:01:41|37322.58
11:01:42|37325.59
11:01:42|37327.22
11:01:43|37316.82
11:01:45|37315.01
11:01:46|37315.
11:01:47|37315.
11:01:48|37315.
11:01:49|37315.
11:01:50|37315.
11:01:50|37314.12
11:01:52|37308.25
11:01:53|37308.25
11:01:54|37308.26
11:01:55|37308.26
11:01:56|37308.25
11:01:57|37308.25
11:01:58|37308.26
11:01:59|37308.26
11:02:00|37308.26
11:02:01|37308.26
11:02:02|37308.25
11:02:03|37308.26
11:02:04|37308.26
11:02:05|37308.26
11:02:06|37308.26
11:02:07|37308.25
11:02:08|37308.26
11:02:09|37308.26
11:02:10|37310.15
11:02:11|37300.
11:02:12|37292.3
11:02:13|37293.62
11:02:14|37296.91
11:02:16|37293.01
11:02:16|37290.71
11:02:17|37290.73
11:02:18|37290.73
11:02:19|37293.02
11:02:20|37292.74
11:02:21|37290.
11:02:22|37285.09
11:02:23|37284.67
11:02:24|37282.25
11:02:25|37282.25
11:02:26|37291.6
11:02:27|37289.63
11:02:28|37292.99
11:02:29|37291.67
11:02:30|37290.42
11:02:31|37287.2
11:02:33|37287.53
11:02:33|37287.52
11:02:35|37287.52
11:02:36|37286.13
11:02:36|37287.52
11:02:38|37287.53
11:02:38|37291.49
11:02:40|37291.49
11:02:41|37291.48
11:02:42|37291.48
11:02:43|37291.49
11:02:43|37291.49
11:02:45|37291.48
11:02:46|37291.48
11:02:47|37291.48
11:02:47|37291.49
11:02:49|37291.48
11:02:50|37291.48
11:02:50|37291.48
11:02:52|37292.21
11:02:53|37292.21
11:02:54|37292.21
11:02:55|37292.21
11:02:56|37292.21
11:02:57|37292.21
11:02:58|37292.21
11:02:59|37299.91
11:03:00|37292.21
11:03:01|37282.
11:03:02|37281.99
11:03:03|37279.9
11:03:04|37275.02
11:03:05|37275.01
11:03:06|37275.02
11:03:07|37275.01
11:03:08|37275.
11:03:09|37274.28
11:03:10|37272.79
11:03:11|37275.01
11:03:12|37275.01
11:03:13|37275.27
11:03:14|37276.7
11:03:15|37274.07
11:03:16|37270.66
11:03:17|37268.56
11:03:18|37268.1
11:03:19|37263.54
11:03:20|37266.43
11:03:21|37265.32
11:03:22|37263.4
11:03:24|37267.12
11:03:24|37267.12
11:03:26|37263.41
11:03:27|37264.08
11:03:27|37263.56
11:03:28|37260.79
11:03:30|37260.72
11:03:30|37263.13
11:03:32|37261.73
11:03:33|37261.73
11:03:34|37261.73
11:03:35|37261.73
11:03:36|37261.72
11:03:37|37265.47
11:03:38|37263.96
11:03:39|37263.96
11:03:39|37263.95
11:03:41|37262.52
11:03:42|37262.34
11:03:43|37262.34
11:03:44|37262.34
11:03:45|37262.34
11:03:46|37262.34
11:03:47|37262.34
11:03:48|37262.34
11:03:49|37261.73
11:03:50|37264.
11:03:51|37272.85
11:03:52|37272.16
11:03:53|37272.15
11:03:54|37272.15
11:03:55|37262.51
11:03:56|37261.72
11:03:57|37262.33
11:03:58|37260.01
11:03:59|37260.
11:04:00|37260.
11:04:01|37260.
11:04:02|37260.
11:04:03|37260.01
11:04:04|37260.01
11:04:05|37260.
11:04:06|37253.16
11:04:07|37253.16
11:04:08|37250.73
11:04:09|37250.74
11:04:10|37250.77
11:04:11|37250.85
11:04:12|37253.4
11:04:13|37253.4
11:04:14|37250.02
11:04:15|37250.01
11:04:17|37250.
11:04:18|37250.
11:04:18|37250.01
11:04:20|37249.54
11:04:21|37250.7
11:04:22|37258.5
11:04:23|37259.25
11:04:25|37259.25
11:04:26|37259.25
11:04:27|37259.24
11:04:28|37259.24
11:04:29|37254.05
11:04:30|37255.92
11:04:31|37255.91
11:04:32|37255.91
11:04:33|37255.91
11:04:34|37255.92
11:04:35|37255.92
11:04:36|37255.91
11:04:37|37255.92
11:04:38|37255.92
11:04:39|37255.92
11:04:40|37255.92
11:04:41|37254.02
11:04:42|37252.21
11:04:43|37252.21
11:04:44|37254.08
11:04:45|37255.54
11:04:46|37255.54
11:04:47|37254.02
11:04:48|37254.01
11:04:49|37250.5
11:04:50|37251.74
11:04:52|37250.01
11:04:52|37245.94
11:04:53|37245.94
11:04:54|37249.05
11:04:55|37249.05
11:04:56|37249.04
11:04:57|37249.04
11:04:58|37249.05
11:04:59|37249.04
11:05:00|37250.01
11:05:01|37250.01
11:05:03|37250.
11:05:04|37250.
11:05:04|37249.06
11:05:05|37249.06
11:05:06|37249.06
11:05:07|37249.05
11:05:08|37245.42
11:05:10|37248.05
11:05:11|37249.48
11:05:11|37250.
11:05:12|37248.01
11:05:13|37247.36
11:05:15|37247.35
11:05:15|37246.16
11:05:17|37247.31
11:05:18|37245.88
11:05:20|37248.15
11:05:20|37248.04
11:05:21|37248.04
11:05:23|37248.15
11:05:24|37248.15
11:05:25|37248.15
11:05:26|37247.21
11:05:27|37248.15
11:05:28|37248.14
11:05:29|37247.31
11:05:30|37247.31
11:05:31|37248.03
11:05:32|37248.03
11:05:33|37247.3
11:05:34|37245.89
11:05:35|37247.26
11:05:36|37247.3
11:05:37|37246.36
11:05:38|37247.99
11:05:39|37247.2
11:05:40|37247.98
11:05:41|37247.98
11:05:42|37246.62
11:05:43|37247.09
11:05:44|37247.08
11:05:45|37237.52
11:05:46|37236.18
11:05:47|37235.63
11:05:48|37235.63
11:05:49|37235.64
11:05:50|37235.68
11:05:51|37234.07
11:05:52|37234.07
11:05:53|37234.07
11:05:54|37234.01
11:05:55|37234.
11:05:56|37233.4
11:05:57|37233.4
11:05:58|37233.4
11:05:59|37234.18
11:06:00|37236.16
11:06:01|37237.17
11:06:02|37234.81
11:06:03|37236.49
11:06:04|37230.01
11:06:05|37230.01
11:06:06|37229.99
11:06:07|37230.
11:06:08|37229.99
11:06:09|37229.99
11:06:10|37229.99
11:06:11|37225.47
11:06:12|37225.47
11:06:14|37225.46
11:06:14|37225.11
11:06:15|37225.1
11:06:16|37225.1
11:06:18|37223.94
11:06:19|37222.01
11:06:20|37222.01
11:06:22|37222.01
11:06:22|37218.85
11:06:24|37218.84
11:06:25|37220.04
11:06:26|37229.51
11:06:27|37229.5
11:06:28|37229.5
11:06:29|37229.51
11:06:30|37229.51
11:06:31|37229.5
11:06:32|37229.51
11:06:33|37229.51
11:06:34|37229.51
11:06:35|37229.5
11:06:36|37227.19
11:06:37|37227.19
11:06:38|37227.18
11:06:39|37227.17
11:06:40|37229.49
11:06:41|37229.5
11:06:42|37229.5
11:06:43|37229.5
11:06:45|37239.51
11:06:46|37239.5
11:06:46|37235.5
11:06:47|37235.49
11:06:48|37235.49
11:06:49|37233.02
11:06:51|37233.02
11:06:52|37233.09
11:06:52|37232.99
11:06:54|37232.99
11:06:54|37232.99
11:06:55|37232.99
11:06:56|37231.69
11:06:57|37231.68
11:06:58|37231.69
11:07:00|37229.69
11:07:00|37229.68
11:07:02|37229.68
11:07:03|37229.68
11:07:04|37229.68
11:07:04|37229.68
11:07:05|37229.99
11:07:07|37229.99
11:07:08|37229.99
11:07:08|37226.2
11:07:10|37225.
11:07:10|37225.
11:07:11|37225.
11:07:12|37225.
11:07:13|37225.01
11:07:14|37225.01
11:07:16|37225.01
11:07:16|37225.
11:07:17|37225.
11:07:19|37225.
11:07:20|37225.
11:07:22|37220.01
11:07:23|37220.13
11:07:24|37220.13
11:07:25|37220.13
11:07:26|37220.13
11:07:27|37228.22
11:07:28|37228.22
11:07:29|37228.22
11:07:30|37228.22
11:07:31|37228.22
11:07:32|37227.21
11:07:33|37227.21
11:07:34|37227.21
11:07:35|37227.22
11:07:36|37227.22
11:07:37|37227.21
11:07:38|37226.51
11:07:39|37226.51
11:07:40|37226.51
11:07:41|37226.51
11:07:42|37226.51
11:07:43|37226.51
11:07:44|37226.52
11:07:45|37226.52
11:07:46|37226.52
11:07:47|37226.47
11:07:48|37223.37
11:07:49|37223.36
11:07:50|37223.36
11:07:51|37223.36
11:07:52|37220.39
11:07:53|37220.39
11:07:54|37220.4
11:07:55|37220.4
11:07:56|37220.4
11:07:57|37220.39
11:07:58|37220.4
11:08:00|37220.4
11:08:00|37220.4
11:08:02|37220.4
11:08:02|37220.4
11:08:03|37220.39
11:08:04|37220.4
11:08:05|37220.4
11:08:06|37220.4
11:08:08|37220.4
11:08:08|37220.4
11:08:09|37220.41
11:08:10|37220.41
11:08:11|37220.4
11:08:12|37220.4
11:08:14|37220.41
11:08:15|37220.41
11:08:15|37220.4
11:08:16|37220.4
11:08:17|37220.4
11:08:18|37220.41
11:08:20|37220.4
11:08:21|37220.41
11:08:23|37220.41
11:08:23|37220.41
11:08:24|37220.41
11:08:25|37220.08
11:08:26|37220.
11:08:28|37218.74
11:08:29|37218.74
11:08:30|37218.75
11:08:31|37217.74
11:08:32|37218.08
11:08:33|37217.78
11:08:34|37217.78
11:08:35|37217.78
11:08:36|37217.78
11:08:37|37217.78
11:08:38|37217.77
11:08:39|37217.78
11:08:40|37217.78
11:08:41|37217.78
11:08:42|37217.78
11:08:43|37217.78
11:08:44|37217.78
11:08:45|37217.78
11:08:46|37217.78
11:08:47|37217.78
11:08:48|37217.78
11:08:49|37217.79
11:08:50|37217.78
11:08:51|37217.78
11:08:52|37217.78
11:08:53|37216.41
11:08:54|37215.26
11:08:55|37215.26
11:08:56|37215.27
11:08:57|37215.26
11:08:58|37215.26
11:08:59|37215.26
11:09:00|37215.28
11:09:01|37215.28
11:09:02|37215.28
11:09:03|37215.27
11:09:04|37215.28
11:09:05|37215.27
11:09:06|37215.27
11:09:07|37215.27
11:09:08|37215.28
11:09:09|37215.27
11:09:10|37215.27
11:09:11|37215.27
11:09:12|37215.28
11:09:13|37215.27
11:09:14|37215.27
11:09:15|37215.27
11:09:17|37215.28
11:09:17|37215.27
11:09:18|37215.27
11:09:19|37215.28
11:09:20|37215.27
11:09:22|37215.27
11:09:23|37215.28
11:09:25|37226.46
11:09:25|37226.47
11:09:26|37226.46
11:09:27|37226.46
11:09:28|37226.47
11:09:29|37226.46
11:09:30|37219.38
11:09:31|37218.08
11:09:33|37218.08
11:09:33|37218.08
11:09:34|37220.43
11:09:35|37220.43
11:09:36|37220.43
11:09:38|37220.42
11:09:39|37220.43
11:09:40|37220.42
11:09:41|37220.42
11:09:42|37220.43
11:09:42|37220.42
11:09:44|37220.43
11:09:45|37220.42
11:09:46|37220.43
11:09:47|37220.42
11:09:48|37220.42
11:09:49|37220.42
11:09:50|37220.42
11:09:50|37220.43
11:09:52|37222.85
11:09:53|37224.48
11:09:54|37224.84
11:09:55|37225.26
11:09:56|37225.27
11:09:57|37225.27
11:09:58|37225.27
11:09:59|37225.26
11:10:00|37225.26
11:10:01|37225.26
11:10:02|37219.55
11:10:03|37219.55
11:10:04|37219.55
11:10:04|37219.55
11:10:06|37218.99
11:10:06|37219.
11:10:07|37218.99
11:10:09|37219.
11:10:10|37218.99
11:10:11|37218.99
11:10:12|37217.56
11:10:13|37216.92
11:10:14|37216.92
11:10:15|37216.93
11:10:16|37216.93
11:10:17|37216.93
11:10:18|37216.93
11:10:19|37216.93
11:10:20|37218.67
11:10:21|37218.67
11:10:22|37218.67
11:10:24|37218.67
11:10:25|37218.67
11:10:26|37218.66
11:10:26|37218.66
11:10:28|37218.67
11:10:29|37218.66
11:10:30|37217.01
11:10:31|37217.01
11:10:32|37217.01
11:10:33|37217.01
11:10:34|37217.01
11:10:35|37217.01
11:10:36|37218.67
11:10:37|37218.67
11:10:38|37223.08
11:10:39|37223.07
11:10:40|37223.08
11:10:41|37223.08
11:10:42|37223.08
11:10:43|37223.08
11:10:44|37223.07
11:10:45|37223.08
11:10:46|37223.08
11:10:47|37223.08
11:10:48|37223.08
11:10:49|37223.08
11:10:50|37221.24
11:10:51|37221.24
11:10:52|37221.23
11:10:53|37221.24
11:10:54|37223.07
11:10:55|37223.08
11:10:56|37232.93
11:10:57|37232.92
11:10:58|37232.93
11:10:59|37232.93
11:11:00|37235.49
11:11:01|37235.49
11:11:02|37235.49
11:11:03|37236.86
11:11:05|37236.87
11:11:05|37236.88
11:11:07|37236.88
11:11:08|37236.88
11:11:09|37236.87
11:11:10|37236.88
11:11:10|37236.87
11:11:11|37236.87
11:11:12|37236.88
11:11:13|37236.87
11:11:14|37236.88
11:11:15|37236.88
11:11:16|37236.88
11:11:18|37236.88
11:11:19|37236.87
11:11:19|37236.87
11:11:20|37236.88
11:11:21|37236.88
11:11:23|37236.87
11:11:24|37236.88
11:11:26|37236.87
11:11:26|37233.37
11:11:27|37232.92
11:11:28|37231.74
11:11:29|37232.28
11:11:31|37232.28
11:11:32|37232.27
11:11:33|37230.23
11:11:34|37230.23
11:11:35|37223.98
11:11:36|37223.98
11:11:37|37223.98
11:11:38|37223.98
11:11:39|37223.98
11:11:40|37220.98
11:11:41|37220.98
11:11:42|37220.97
11:11:43|37220.97
11:11:44|37220.97
11:11:44|37222.79
11:11:46|37222.79
11:11:47|37222.79
11:11:48|37220.
11:11:49|37220.
11:11:50|37220.
11:11:51|37219.99
11:11:52|37219.99
11:11:53|37219.99
11:11:54|37220.
11:11:55|37213.58
11:11:56|37213.58
11:11:57|37213.58
11:11:58|37213.57
11:11:59|37213.57
11:12:00|37213.58
11:12:01|37215.38
11:12:02|37215.38
11:12:04|37215.38
11:12:05|37215.38
11:12:05|37213.23
11:12:06|37213.23
11:12:07|37213.22
11:12:08|37211.11
11:12:09|37211.1
11:12:11|37211.33
11:12:11|37211.34
11:12:12|37211.33
11:12:13|37212.71
11:12:15|37212.71
11:12:15|37212.7
11:12:16|37211.11
11:12:17|37211.11
11:12:18|37211.11
11:12:19|37211.1
11:12:20|37211.11
11:12:21|37211.1
11:12:23|37210.01
11:12:24|37210.01
11:12:25|37210.
11:12:26|37210.01
11:12:28|37222.01
11:12:29|37222.02
11:12:30|37230.21
11:12:31|37230.22
11:12:32|37227.73
11:12:33|37227.73
11:12:34|37227.73
11:12:35|37227.74
11:12:37|37227.74
11:12:37|37227.74
11:12:38|37227.74
11:12:39|37227.73
11:12:40|37227.73
11:12:41|37227.73
11:12:42|37227.73
11:12:43|37227.73
11:12:44|37227.74
11:12:45|37227.74
11:12:46|37227.73
11:12:47|37227.73
11:12:48|37227.73
11:12:49|37227.73
11:12:51|37227.74
11:12:51|37227.73
11:12:52|37213.06
11:12:53|37213.05
11:12:54|37213.05
11:12:55|37213.05
11:12:56|37213.05
11:12:57|37213.05
11:12:58|37213.05
11:12:59|37213.05
11:13:00|37213.06
11:13:01|37213.05
11:13:02|37213.06
11:13:03|37211.35
11:13:04|37211.36
11:13:05|37211.36
11:13:06|37211.36
11:13:08|37212.81
11:13:08|37212.81
11:13:09|37212.78
11:13:10|37212.78
11:13:12|37212.78
11:13:12|37211.65
11:13:13|37211.64
11:13:14|37211.64
11:13:15|37211.65
11:13:16|37211.65
11:13:17|37211.66
11:13:18|37211.66
11:13:19|37211.67
11:13:20|37211.68
11:13:21|37213.04
11:13:22|37213.05
11:13:23|37213.05
11:13:25|37213.04
11:13:26|37213.05
11:13:27|37213.04
11:13:28|37213.05
11:13:29|37213.04
11:13:31|37213.04
11:13:32|37212.02
11:13:33|37213.04
11:13:34|37213.03
11:13:35|37213.03
11:13:36|37213.04
11:13:37|37212.01
11:13:38|37212.
11:13:39|37212.
11:13:40|37212.
11:13:41|37212.01
11:13:43|37212.73
11:13:43|37212.02
11:13:44|37212.01
11:13:45|37212.01
11:13:46|37211.67
11:13:47|37211.67
11:13:48|37211.67
11:13:49|37211.67
11:13:50|37211.67
11:13:52|37211.66
11:13:52|37211.66
11:13:53|37211.66
11:13:54|37211.66
11:13:55|37211.
11:13:56|37210.01
11:13:58|37208.92
11:13:59|37207.82
11:14:00|37207.78
11:14:00|37208.89
11:14:02|37208.89
11:14:03|37208.89
11:14:04|37207.51
11:14:05|37209.
11:14:06|37208.99
11:14:07|37207.52
11:14:08|37208.99
11:14:09|37208.99
11:14:10|37208.99
11:14:11|37208.89
11:14:12|37208.89
11:14:13|37208.9
11:14:14|37208.16
11:14:15|37208.16
11:14:16|37208.17
11:14:17|37208.16
11:14:18|37208.16
11:14:20|37208.17
11:14:21|37208.16
11:14:21|37208.16
11:14:22|37208.17
11:14:24|37208.17
11:14:24|37208.16
11:14:26|37208.16
11:14:27|37206.19
11:14:28|37206.19
11:14:29|37206.1
11:14:30|37206.1
11:14:31|37206.1
11:14:33|37207.82
11:14:34|37206.89
11:14:34|37205.44
11:14:36|37207.76
11:14:36|37207.75
11:14:38|37207.8
11:14:39|37207.79
11:14:40|37207.8
11:14:41|37206.11
11:14:42|37206.11
11:14:43|37206.11
11:14:44|37206.73
11:14:45|37206.73
11:14:46|37206.73
11:14:47|37206.73
11:14:47|37206.89
11:14:49|37206.88
11:14:50|37206.88
11:14:51|37206.91
11:14:52|37206.9
11:14:53|37206.91
11:14:53|37206.91
11:14:55|37206.9
11:14:56|37206.9
11:14:57|37206.19
11:14:58|37206.19
11:14:59|37206.11
11:15:00|37206.18
11:15:00|37205.81
11:15:02|37206.91
11:15:03|37206.9
11:15:05|37206.04
11:15:06|37206.04
11:15:07|37204.31
11:15:08|37203.47
11:15:09|37203.37
11:15:09|37200.
11:15:11|37200.
11:15:12|37200.01
11:15:12|37200.01
11:15:13|37200.01
11:15:15|37200.
11:15:16|37200.
11:15:17|37200.
11:15:18|37206.9
11:15:19|37206.9
11:15:20|37206.89
11:15:20|37206.89
11:15:22|37204.76
11:15:23|37204.76
11:15:24|37201.64
11:15:25|37205.25
11:15:26|37205.26
11:15:27|37205.26
11:15:28|37205.25
11:15:30|37205.26
11:15:30|37205.25
11:15:31|37205.26
11:15:33|37205.25
11:15:34|37205.25
11:15:35|37203.86
11:15:36|37203.86
11:15:37|37203.86
11:15:38|37203.85
11:15:39|37203.86
11:15:40|37203.86
11:15:41|37203.26
11:15:42|37203.27
11:15:43|37203.27
11:15:44|37203.27
11:15:45|37203.27
11:15:46|37203.26
11:15:47|37202.62
11:15:48|37202.62
11:15:49|37202.61
11:15:50|37202.61
11:15:51|37202.62
11:15:52|37202.61
11:15:53|37202.61
11:15:54|37202.61
11:15:55|37202.62
11:15:56|37201.69
11:15:57|37201.69
11:15:58|37202.6
11:15:59|37201.03
11:16:01|37201.9
11:16:01|37201.9
11:16:03|37201.9
11:16:03|37201.9
11:16:04|37213.05
11:16:05|37213.04
11:16:06|37213.04
11:16:07|37210.76
11:16:08|37212.27
11:16:09|37212.84
11:16:10|37212.84
11:16:11|37212.84
11:16:12|37212.83
11:16:13|37212.83
11:16:14|37210.6
11:16:15|37210.5
11:16:17|37207.29
11:16:18|37207.29
11:16:18|37207.29
11:16:20|37207.27
11:16:21|37207.29
11:16:21|37207.85
11:16:22|37207.29
11:16:24|37207.29
11:16:25|37207.3
11:16:26|37207.3
11:16:27|37205.41
11:16:28|37205.41
11:16:30|37205.42
11:16:30|37205.42
11:16:31|37205.42
11:16:32|37205.41
11:16:33|37205.41
11:16:35|37205.41
11:16:35|37205.42
11:16:36|37205.42
11:16:38|37205.25
11:16:39|37205.25
11:16:40|37205.25
11:16:41|37205.25
11:16:42|37205.25
11:16:43|37205.25
11:16:44|37206.
11:16:44|37206.91
11:16:46|37206.9
11:16:47|37207.
11:16:48|37207.
11:16:49|37207.
11:16:50|37207.
11:16:51|37207.
11:16:52|37207.
11:16:53|37207.
11:16:54|37206.99
11:16:55|37206.99
11:16:56|37209.41
11:16:57|37209.41
11:16:58|37209.41
11:16:59|37209.41
11:17:01|37209.4
11:17:01|37209.4
11:17:02|37209.41
11:17:04|37209.99
11:17:04|37209.99
11:17:05|37209.99
11:17:07|37210.
11:17:07|37209.99
11:17:08|37210.
11:17:09|37207.68
11:17:10|37208.5
11:17:11|37223.07
11:17:12|37223.99
11:17:13|37226.29
11:17:14|37229.49
11:17:15|37229.48
11:17:16|37230.
11:17:18|37230.
11:17:18|37230.
11:17:19|37229.99
11:17:20|37229.99
11:17:22|37230.
11:17:22|37229.99
11:17:23|37229.99
11:17:24|37229.99
11:17:25|37229.99
11:17:26|37229.99
11:17:27|37229.99
11:17:29|37229.99
11:17:30|37229.99
11:17:31|37229.99
11:17:33|37230.
11:17:33|37230.
11:17:34|37230.
11:17:36|37230.
11:17:37|37230.
11:17:38|37229.99
11:17:39|37229.99
11:17:40|37229.99
11:17:41|37229.99
11:17:42|37227.8
11:17:43|37227.81
11:17:44|37227.81
11:17:45|37227.81
11:17:46|37227.81
11:17:47|37227.81
11:17:48|37227.8
11:17:49|37228.19
11:17:50|37228.18
11:17:50|37228.19
11:17:52|37228.19
11:17:53|37228.18
11:17:54|37228.19
11:17:55|37227.8
11:17:56|37224.16
11:17:57|37224.16
11:17:58|37226.13
11:17:59|37226.14
11:18:00|37226.13
11:18:01|37226.14
11:18:02|37226.14
11:18:03|37226.14
11:18:03|37226.92
11:18:05|37226.91
11:18:06|37224.7
11:18:06|37222.29
11:18:08|37222.29
11:18:09|37224.76
11:18:10|37226.61
11:18:11|37226.61
11:18:12|37226.61
11:18:13|37226.61
11:18:14|37226.61
11:18:15|37226.61
11:18:16|37226.62
11:18:17|37226.62
11:18:18|37226.61
11:18:19|37227.31
11:18:21|37227.31
11:18:21|37227.32
11:18:23|37226.63
11:18:24|37226.64
11:18:24|37226.64
11:18:26|37226.64
11:18:26|37226.63
11:18:28|37226.63
11:18:29|37227.82
11:18:30|37227.8
11:18:32|37227.81
11:18:32|37227.81
11:18:34|37227.81
11:18:35|37227.81
11:18:36|37227.82
11:18:37|37227.81
11:18:38|37227.81
11:18:39|37228.18
11:18:40|37228.42
11:18:41|37228.41
11:18:42|37228.41
11:18:43|37228.41
11:18:44|37228.41
11:18:45|37229.3
11:18:46|37229.31
11:18:47|37234.38
11:18:48|37234.38
11:18:49|37234.38
11:18:50|37234.38
11:18:51|37235.65
11:18:52|37235.65
11:18:53|37235.64
11:18:54|37233.15
11:18:55|37233.15
11:18:56|37233.16
11:18:57|37230.
11:18:58|37231.68
11:18:59|37233.89
11:19:00|37233.89
11:19:01|37230.21
11:19:02|37230.21
11:19:03|37230.21
11:19:04|37230.21
11:19:05|37230.
11:19:06|37230.01
11:19:07|37230.
11:19:08|37230.01
11:19:09|37230.01
11:19:10|37228.01
11:19:11|37228.01
11:19:12|37228.01
11:19:13|37228.01
11:19:14|37229.88
11:19:15|37229.87
11:19:16|37229.87
11:19:17|37233.23
11:19:18|37233.22
11:19:19|37230.46
11:19:20|37230.45
11:19:21|37230.44
11:19:22|37230.44
11:19:23|37229.89
11:19:24|37229.89
11:19:25|37229.89
11:19:26|37234.38
11:19:27|37234.72
11:19:28|37234.72
11:19:29|37234.72
11:19:30|37234.72
11:19:32|37231.35
11:19:33|37236.85
11:19:34|37236.85
11:19:35|37236.85
11:19:37|37236.86
11:19:37|37236.85
11:19:38|37236.85
11:19:39|37236.85
11:19:40|37238.5
11:19:41|37237.36
11:19:42|37233.7
11:19:43|37229.88
11:19:44|37229.88
11:19:45|37229.88
11:19:46|37229.88
11:19:47|37229.88
11:19:48|37229.88
11:19:49|37229.89
11:19:50|37232.61
11:19:51|37232.06
11:19:52|37232.72
11:19:53|37234.71
11:19:54|37234.71
11:19:55|37234.71
11:19:56|37234.71
11:19:57|37234.72
11:19:58|37228.03
11:19:59|37228.03
11:20:00|37231.17
11:20:01|37231.17
11:20:02|37231.16
11:20:04|37231.16
11:20:04|37231.17
11:20:06|37231.16
11:20:07|37231.16
11:20:07|37231.16
11:20:08|37231.16
11:20:09|37231.16
11:20:10|37231.17
11:20:11|37231.17
11:20:12|37231.16
11:20:13|37231.12
11:20:14|37231.13
11:20:16|37231.15
11:20:17|37231.15
11:20:18|37231.15
11:20:19|37231.15
11:20:20|37231.15
11:20:20|37231.15
11:20:22|37231.16
11:20:23|37231.16
11:20:24|37234.99
11:20:25|37235.52
11:20:26|37235.53
11:20:27|37235.53
11:20:28|37235.53
11:20:29|37236.61
11:20:30|37236.61
11:20:31|37234.09
11:20:33|37234.1
11:20:34|37234.1
11:20:35|37229.57
11:20:36|37229.57
11:20:37|37229.57
11:20:38|37230.44
11:20:39|37230.44
11:20:40|37233.01
11:20:41|37233.
11:20:42|37233.
11:20:43|37231.17
11:20:43|37231.16
11:20:45|37231.16
11:20:45|37231.2
11:20:47|37231.21
11:20:47|37233.51
11:20:49|37233.52
11:20:50|37233.51
11:20:51|37233.51
11:20:52|37231.63
11:20:53|37231.64
11:20:54|37231.63
11:20:55|37229.58
11:20:56|37229.58
11:20:57|37229.58
11:20:58|37229.57
11:20:59|37232.65
11:21:00|37228.62
11:21:02|37228.55
11:21:03|37234.33
11:21:04|37238.
11:21:04|37238.67
11:21:06|37238.66
11:21:07|37237.99
11:21:08|37237.99
11:21:09|37248.02
11:21:09|37248.03
11:21:11|37248.02
11:21:12|37248.03
11:21:12|37248.02
11:21:14|37248.03
11:21:15|37248.02
11:21:16|37248.02
11:21:17|37249.14
11:21:17|37249.14
11:21:18|37249.13
11:21:20|37247.98
11:21:20|37245.25
11:21:22|37248.
11:21:22|37248.
11:21:23|37247.55
11:21:25|37247.54
11:21:26|37247.53
11:21:27|37244.35
11:21:28|37237.99
11:21:29|37237.99
11:21:30|37237.99
11:21:31|37237.99
11:21:32|37238.
11:21:32|37238.
11:21:34|37237.99
11:21:35|37238.
11:21:37|37238.
11:21:38|37238.
11:21:39|37238.06
11:21:39|37245.41
11:21:40|37245.42
11:21:42|37245.41
11:21:42|37245.41
11:21:44|37246.82
11:21:45|37244.41
11:21:46|37244.41
11:21:47|37242.45
11:21:49|37241.07
11:21:49|37241.07
11:21:50|37244.41
11:21:51|37243.35
11:21:52|37243.35
11:21:53|37243.35
11:21:54|37244.4
11:21:55|37244.4
11:21:56|37244.4
11:21:57|37241.87
11:21:58|37241.23
11:21:59|37241.23
11:22:00|37241.23
11:22:01|37242.8
11:22:02|37242.18
11:22:04|37242.18
11:22:04|37243.69
11:22:05|37242.19
11:22:06|37242.19
11:22:07|37242.19
11:22:08|37242.19
11:22:09|37242.18
11:22:10|37242.18
11:22:11|37240.01
11:22:12|37240.
11:22:13|37240.
11:22:14|37242.19
11:22:15|37244.05
11:22:16|37244.05
11:22:17|37244.05
11:22:18|37242.18
11:22:19|37242.18
11:22:20|37242.19
11:22:21|37244.39
11:22:22|37245.23
11:22:23|37245.22
11:22:24|37245.22
11:22:25|37245.41
11:22:26|37245.41
11:22:27|37243.3
11:22:28|37243.3
11:22:29|37243.3
11:22:30|37243.3
11:22:31|37243.29
11:22:32|37240.01
11:22:33|37238.
11:22:34|37237.79
11:22:36|37235.02
11:22:37|37235.02
11:22:38|37235.03
11:22:39|37235.03
11:22:41|37235.94
11:22:41|37235.93
11:22:42|37235.
11:22:43|37235.
11:22:44|37233.14
11:22:45|37235.74
11:22:46|37235.74
11:22:47|37227.81
11:22:48|37224.28
11:22:49|37224.27
11:22:50|37224.27
11:22:51|37224.28
11:22:52|37224.27
11:22:53|37224.27
11:22:54|37224.27
11:22:55|37224.27
11:22:56|37224.28
11:22:57|37229.82
11:22:59|37224.39
11:22:59|37226.22
11:23:00|37224.71
11:23:01|37224.71
11:23:03|37227.17
11:23:03|37227.18
11:23:05|37227.18
11:23:05|37228.18
11:23:06|37227.18
11:23:08|37227.18
11:23:08|37227.18
11:23:10|37227.18
11:23:10|37233.13
11:23:12|37233.13
11:23:13|37233.13
11:23:14|37235.33
11:23:15|37235.32
11:23:15|37235.33
11:23:16|37235.33
11:23:17|37235.33
11:23:18|37235.32
11:23:19|37228.31
11:23:20|37227.19
11:23:21|37227.19
11:23:23|37226.02
11:23:24|37226.01
11:23:25|37224.83
11:23:26|37224.83
11:23:26|37224.83
11:23:28|37224.83
11:23:29|37224.83
11:23:29|37224.84
11:23:31|37224.83
11:23:32|37224.83
11:23:33|37224.87
11:23:34|37224.87
11:23:35|37224.87
11:23:36|37224.87
11:23:37|37227.88
11:23:38|37227.89
11:23:39|37227.89
11:23:40|37227.88
11:23:42|37227.89
11:23:42|37227.89
11:23:43|37227.89
11:23:44|37224.84
11:23:46|37224.84
11:23:47|37226.77
11:23:47|37228.6
11:23:49|37228.6
11:23:49|37228.61
11:23:50|37228.6
11:23:51|37228.6
11:23:52|37228.6
11:23:53|37227.88
11:23:54|37225.01
11:23:55|37225.02
11:23:56|37225.01
11:23:58|37204.02
11:23:58|37200.01
11:23:59|37200.
11:24:01|37196.39
11:24:02|37196.39
11:24:02|37196.4
11:24:04|37196.39
11:24:05|37196.39
11:24:06|37196.4
11:24:07|37196.39
11:24:08|37196.39
11:24:09|37196.39
11:24:10|37196.38
11:24:11|37196.38
11:24:12|37196.38
11:24:13|37196.38
11:24:14|37196.38
11:24:15|37196.38
11:24:16|37196.38
11:24:17|37196.38
11:24:18|37196.38
11:24:19|37196.38
11:24:20|37196.38
11:24:21|37196.38
11:24:22|37196.38
11:24:23|37196.38
11:24:24|37196.39
11:24:25|37196.4
11:24:25|37197.87
11:24:27|37196.
11:24:27|37196.
11:24:28|37196.
11:24:30|37196.
11:24:30|37196.
11:24:32|37196.01
11:24:33|37196.01
11:24:33|37196.01
11:24:35|37196.
11:24:36|37193.83
11:24:38|37193.83
11:24:38|37193.54
11:24:39|37193.54
11:24:41|37192.71
11:24:42|37192.71
11:24:43|37192.71
11:24:44|37192.71
11:24:45|37192.71
11:24:46|37192.71
11:24:47|37192.72
11:24:48|37192.71
11:24:49|37192.72
11:24:51|37192.71
11:24:51|37192.72
11:24:52|37192.71
11:24:53|37190.42
11:24:54|37190.42
11:24:55|37190.41
11:24:56|37190.41
11:24:58|37189.42
11:24:59|37184.88
11:25:00|37182.87
11:25:01|37182.69
11:25:01|37182.69
11:25:03|37182.68
11:25:04|37175.27
11:25:05|37175.26
11:25:06|37174.77
11:25:07|37168.42
11:25:08|37167.54
11:25:09|37172.13
11:25:10|37167.77
11:25:11|37167.77
11:25:12|37167.77
11:25:13|37167.37
11:25:13|37167.37
11:25:15|37167.77
11:25:16|37166.87
11:25:17|37166.87
11:25:17|37166.85
11:25:19|37166.71
11:25:20|37164.7
11:25:21|37153.
11:25:22|37144.97
11:25:23|37143.64
11:25:24|37143.63
11:25:24|37149.39
11:25:26|37152.53
11:25:27|37150.11
11:25:28|37155.
11:25:29|37160.
11:25:29|37161.
11:25:31|37161.54
11:25:31|37166.84
11:25:33|37164.98
11:25:34|37164.99
11:25:35|37164.99
11:25:37|37168.63
11:25:38|37168.62
11:25:39|37171.98
11:25:39|37170.58
11:25:41|37167.9
11:25:42|37166.02
11:25:43|37166.02
11:25:44|37166.01
11:25:45|37166.02
11:25:46|37166.01
11:25:47|37166.02
11:25:49|37150.
11:25:49|37150.
11:25:50|37157.14
11:25:52|37157.14
11:25:53|37157.15
11:25:54|37157.14
11:25:55|37157.43
11:25:56|37157.43
11:25:57|37157.99
11:25:58|37157.16
11:25:59|37157.16
11:26:00|37163.29
11:26:01|37164.74
11:26:02|37164.75
11:26:03|37160.01
11:26:04|37163.37
11:26:05|37159.26
11:26:06|37159.93
11:26:07|37166.01
11:26:08|37163.26
11:26:08|37165.99
11:26:10|37161.29
11:26:11|37163.55
11:26:12|37165.21
11:26:13|37165.21
11:26:14|37149.76
11:26:15|37149.76
11:26:16|37149.76
11:26:17|37149.75
11:26:18|37149.75
11:26:19|37157.38
11:26:20|37162.06
11:26:21|37154.17
11:26:22|37157.23
11:26:23|37157.23
11:26:24|37157.24
11:26:25|37157.24
11:26:26|37154.22
11:26:27|37156.07
11:26:28|37156.06
11:26:29|37156.07
11:26:30|37156.07
11:26:30|37156.07
11:26:32|37156.07
11:26:33|37156.07
11:26:34|37156.07
11:26:35|37156.07
11:26:36|37156.06
11:26:36|37156.07
11:26:38|37156.06
11:26:40|37152.69
11:26:41|37150.
11:26:42|37147.93
11:26:43|37143.64
11:26:44|37143.64
11:26:45|37143.63
11:26:47|37143.63
11:26:47|37143.64
11:26:48|37148.01
11:26:49|37148.01
11:26:51|37147.39
11:26:52|37146.72
11:26:53|37145.65
11:26:54|37144.86
11:26:55|37146.7
11:26:56|37146.7
11:26:57|37148.69
11:26:58|37146.16
11:26:59|37146.15
11:27:00|37146.17
11:27:01|37149.28
11:27:02|37149.27
11:27:03|37149.27
11:27:04|37149.27
11:27:05|37145.
11:27:07|37142.91
11:27:07|37143.63
11:27:08|37143.61
11:27:09|37143.62
11:27:10|37142.91
11:27:11|37141.04
11:27:13|37141.05
11:27:13|37141.04
11:27:15|37141.05
11:27:16|37141.04
11:27:16|37144.91
11:27:18|37149.26
11:27:18|37149.26
11:27:19|37149.27
11:27:20|37149.28
11:27:21|37149.28
11:27:22|37149.28
11:27:24|37149.27
11:27:24|37149.27
11:27:26|37149.28
11:27:27|37149.27
11:27:28|37149.27
11:27:28|37149.27
11:27:29|37149.28
11:27:30|37149.27
11:27:32|37149.28
11:27:33|37149.28
11:27:34|37149.27
11:27:34|37149.27
11:27:35|37149.28
11:27:37|37149.27
11:27:37|37149.99
11:27:39|37149.99
11:27:40|37149.99
11:27:41|37149.99
11:27:43|37149.99
11:27:44|37149.99
11:27:45|37145.
11:27:46|37145.01
11:27:47|37145.
11:27:48|37145.
11:27:50|37145.
11:27:50|37145.01
11:27:51|37149.02
11:27:52|37149.02
11:27:53|37149.03
11:27:54|37150.
11:27:55|37156.06
11:27:56|37166.02
11:27:58|37171.97
11:27:59|37169.99
11:28:00|37169.75
11:28:00|37166.56
11:28:01|37171.11
11:28:02|37171.11
11:28:03|37167.56
11:28:05|37168.45
11:28:05|37164.95
11:28:06|37162.88
11:28:07|37158.41
11:28:09|37160.99
11:28:10|37160.99
11:28:10|37162.63
11:28:11|37158.42
11:28:12|37158.42
11:28:13|37158.43
11:28:15|37157.13
11:28:16|37160.64
11:28:17|37160.64
11:28:18|37164.44
11:28:18|37164.43
11:28:20|37164.44
11:28:21|37164.44
11:28:22|37165.51
11:28:23|37164.44
11:28:24|37164.44
11:28:25|37161.3
11:28:26|37161.29
11:28:27|37161.29
11:28:28|37161.3
11:28:29|37161.3
11:28:30|37161.3
11:28:31|37161.29
11:28:32|37161.3
11:28:33|37161.29
11:28:34|37161.29
11:28:35|37161.3
11:28:36|37161.29
11:28:37|37161.3
11:28:38|37161.3
11:28:39|37161.3
11:28:40|37155.17
11:28:42|37155.17
11:28:43|37156.12
11:28:44|37153.93
11:28:45|37145.16
11:28:46|37145.16
11:28:47|37145.16
11:28:48|37146.47
11:28:49|37146.47
11:28:50|37154.67
11:28:51|37154.68
11:28:52|37154.67
11:28:54|37152.07
11:28:54|37152.07
11:28:55|37152.07
11:28:56|37152.06
11:28:57|37148.35
11:28:58|37148.34
11:28:59|37148.35
11:29:01|37151.63
11:29:02|37152.06
11:29:02|37152.05
11:29:04|37153.91
11:29:04|37153.92
11:29:05|37155.15
11:29:07|37155.15
11:29:08|37155.15
11:29:08|37155.16
11:29:09|37155.16
11:29:11|37159.87
11:29:12|37161.3
11:29:13|37161.3
11:29:13|37161.3
11:29:15|37161.3
11:29:15|37161.3
11:29:17|37161.3
11:29:18|37161.29
11:29:19|37161.3
11:29:20|37164.45
11:29:21|37164.44
11:29:22|37164.45
11:29:23|37164.44
11:29:24|37164.44
11:29:25|37160.28
11:29:26|37157.52
11:29:27|37155.86
11:29:28|37153.93
11:29:29|37153.93
11:29:30|37153.93
11:29:31|37153.93
11:29:32|37153.93
11:29:33|37160.24
11:29:34|37160.24
11:29:35|37153.95
11:29:36|37153.93
11:29:37|37152.08
11:29:38|37152.08
11:29:39|37150.14
11:29:40|37150.14
11:29:42|37150.13
11:29:43|37150.13
11:29:44|37150.13
11:29:45|37150.13
11:29:46|37150.13
11:29:47|37150.13
11:29:48|37152.05
11:29:49|37152.05
11:29:50|37150.15
11:29:51|37150.15
11:29:52|37150.15
11:29:53|37150.15
11:29:54|37150.18
11:29:55|37150.18
11:29:56|37152.07
11:29:57|37158.48
11:29:58|37164.23
11:29:59|37164.26
11:30:00|37160.15
11:30:01|37162.
11:30:02|37164.19
11:30:03|37164.2
11:30:04|37164.19
11:30:05|37164.19
11:30:06|37164.19
11:30:07|37162.
11:30:08|37150.16
11:30:09|37150.34
11:30:11|37150.
11:30:12|37150.01
11:30:13|37152.05
11:30:13|37152.04
11:30:14|37152.04
11:30:15|37153.72
11:30:16|37153.71
11:30:18|37150.01
11:30:18|37153.75
11:30:19|37153.74
11:30:20|37153.74
11:30:21|37155.86
11:30:22|37155.59
11:30:23|37155.59
11:30:24|37153.05
11:30:25|37150.6
11:30:26|37150.59
11:30:27|37154.44
11:30:28|37157.85
11:30:29|37157.85
11:30:30|37165.
11:30:31|37164.44
11:30:32|37164.44
11:30:33|37164.45
11:30:34|37164.44
11:30:35|37164.45
11:30:36|37164.44
11:30:37|37164.44
11:30:38|37164.44
11:30:39|37164.43
11:30:40|37164.43
11:30:42|37161.86
11:30:43|37158.46
11:30:44|37159.5
11:30:45|37157.96
11:30:46|37157.96
11:30:48|37160.28
11:30:48|37160.28
11:30:49|37158.18
11:30:50|37158.19
11:30:51|37159.88
11:30:52|37160.33
11:30:53|37159.51
11:30:54|37161.03
11:30:55|37161.04
11:30:56|37161.03
11:30:57|37161.05
11:30:58|37164.44
11:30:59|37164.44
11:31:01|37164.43
11:31:01|37164.43
11:31:02|37163.43
11:31:04|37163.08
11:31:04|37163.07
11:31:06|37163.08
11:31:07|37163.07
11:31:07|37160.47
11:31:08|37160.47
11:31:10|37165.25
11:31:11|37165.25
11:31:12|37164.81
11:31:13|37164.85
11:31:13|37164.92
11:31:14|37162.07
11:31:16|37163.43
11:31:17|37166.14
11:31:18|37166.13
11:31:19|37168.04
11:31:20|37165.24
11:31:21|37166.16
11:31:21|37164.91
11:31:23|37164.18
11:31:24|37164.19
11:31:25|37164.19
11:31:26|37160.42
11:31:27|37155.52
11:31:28|37155.51
11:31:29|37155.51
11:31:30|37155.52
11:31:31|37160.34
11:31:32|37159.77
11:31:33|37159.77
11:31:34|37159.77
11:31:35|37159.78
11:31:36|37159.77
11:31:36|37165.38
11:31:38|37162.23
11:31:39|37162.23
11:31:40|37162.22
11:31:41|37162.22
11:31:42|37160.1
11:31:43|37160.1
11:31:44|37160.1
11:31:46|37160.1
11:31:47|37160.09
11:31:48|37160.09
11:31:48|37161.77
11:31:50|37157.38
11:31:50|37157.38
11:31:52|37157.38
11:31:53|37161.02
11:31:54|37161.02
11:31:55|37161.49
11:31:56|37161.49
11:31:57|37160.11
11:31:58|37163.8
11:31:59|37163.8
11:32:00|37161.4
11:32:01|37159.5
11:32:02|37159.51
11:32:03|37159.51
11:32:04|37160.12
11:32:05|37163.22
11:32:06|37160.44
11:32:07|37160.44
11:32:08|37160.44
11:32:09|37160.43
11:32:10|37160.44
11:32:11|37160.44
11:32:12|37160.44
11:32:13|37160.43
11:32:14|37160.43
11:32:15|37160.43
11:32:16|37160.43
11:32:17|37160.44
11:32:19|37160.44
11:32:19|37160.44
11:32:20|37156.
11:32:21|37156.
11:32:22|37156.01
11:32:23|37156.
11:32:24|37156.01
11:32:26|37156.
11:32:27|37156.01
11:32:28|37156.
11:32:29|37156.01
11:32:29|37156.
11:32:31|37156.
11:32:31|37156.
11:32:33|37156.01
11:32:33|37150.61
11:32:35|37150.
11:32:36|37150.
11:32:37|37150.
11:32:38|37150.
11:32:39|37150.
11:32:40|37150.01
11:32:41|37149.
11:32:42|37146.89
11:32:43|37146.88
11:32:45|37146.32
11:32:46|37145.01
11:32:47|37141.29
11:32:48|37139.37
11:32:50|37138.13
11:32:50|37138.13
11:32:51|37138.13
11:32:52|37138.13
11:32:53|37138.13
11:32:54|37138.14
11:32:55|37138.43
11:32:56|37138.43
11:32:58|37138.14
11:32:59|37138.13
11:33:00|37138.01
11:33:00|37138.
11:33:01|37136.93
11:33:03|37135.19
11:33:04|37134.95
11:33:05|37134.96
11:33:06|37134.59
11:33:06|37134.59
11:33:07|37133.9
11:33:08|37133.89
11:33:10|37132.31
11:33:11|37132.
11:33:12|37132.
11:33:13|37132.01
11:33:14|37132.01
11:33:15|37132.
11:33:16|37132.3
11:33:17|37133.89
11:33:18|37139.37
11:33:19|37142.
11:33:20|37142.
11:33:21|37142.
11:33:22|37147.7
11:33:23|37147.7
11:33:24|37142.65
11:33:25|37142.65
11:33:26|37143.13
11:33:27|37143.13
11:33:28|37143.14
11:33:29|37141.99
11:33:30|37141.99
11:33:31|37142.
11:33:32|37139.38
11:33:33|37139.38
11:33:34|37139.73
11:33:35|37142.
11:33:36|37142.
11:33:37|37141.99
11:33:38|37141.99
11:33:39|37142.
11:33:40|37141.99
11:33:41|37141.99
11:33:42|37142.
11:33:43|37141.99
11:33:45|37140.01
11:33:46|37140.01
11:33:47|37140.01
11:33:48|37132.54
11:33:49|37132.55
11:33:50|37132.55
11:33:51|37132.
11:33:52|37132.
11:33:54|37132.55
11:33:54|37132.55
11:33:55|37136.49
11:33:56|37136.5
11:33:57|37136.5
11:33:58|37136.49
11:33:59|37133.82
11:34:00|37137.28
11:34:01|37135.06
11:34:02|37136.49
11:34:03|37136.5
11:34:05|37138.48
11:34:06|37138.48
11:34:06|37145.57
11:34:08|37145.58
11:34:08|37145.58
11:34:10|37145.58
11:34:10|37145.57
11:34:12|37137.97
11:34:13|37137.97
11:34:14|37137.96
11:34:15|37137.97
11:34:16|37141.69
11:34:16|37143.72
11:34:18|37145.57
11:34:19|37145.58
11:34:20|37145.57
11:34:21|37145.57
11:34:22|37145.58
11:34:23|37145.58
11:34:24|37145.57
11:34:25|37145.58
11:34:26|37145.58
11:34:27|37145.58
11:34:28|37145.57
11:34:29|37145.58
11:34:30|37145.58
11:34:30|37145.58
11:34:32|37145.58
11:34:33|37145.57
11:34:33|37145.57
11:34:34|37144.92
11:34:36|37143.74
11:34:37|37143.74
11:34:38|37143.74
11:34:38|37143.74
11:34:40|37143.74
11:34:41|37143.73
11:34:41|37144.91
11:34:43|37144.91
11:34:44|37144.91
11:34:45|37144.91
11:34:46|37144.52
11:34:47|37144.53
11:34:49|37145.56
11:34:49|37145.56
11:34:51|37145.55
11:34:52|37145.55
11:34:52|37145.57
11:34:54|37158.03
11:34:55|37158.05
11:34:56|37158.05
11:34:57|37158.05
11:34:58|37158.05
11:34:59|37158.05
11:35:00|37158.05
11:35:01|37158.06
11:35:02|37158.04
11:35:03|37152.17
11:35:04|37152.17
11:35:05|37151.37
11:35:06|37154.07
11:35:07|37153.69
11:35:08|37153.69
11:35:09|37152.4
11:35:10|37152.39
11:35:11|37152.39
11:35:12|37152.4
11:35:13|37152.39
11:35:14|37156.42
11:35:15|37156.44
11:35:16|37153.69
11:35:17|37150.
11:35:18|37149.99
11:35:19|37150.01
11:35:20|37155.58
11:35:22|37152.36
11:35:23|37152.37
11:35:24|37152.37
11:35:24|37152.37
11:35:25|37152.37
11:35:26|37152.36
11:35:28|37152.01
11:35:28|37146.25
11:35:29|37145.57
11:35:30|37143.54
11:35:31|37143.69
11:35:32|37143.71
11:35:33|37143.71
11:35:34|37143.71
11:35:36|37143.71
11:35:37|37143.71
11:35:37|37143.71
11:35:38|37141.35
11:35:40|37141.34
11:35:40|37141.34
11:35:41|37141.35
11:35:42|37141.34
11:35:44|37141.34
11:35:45|37140.52
11:35:45|37136.29
11:35:47|37136.
11:35:48|37133.02
11:35:49|37133.01
11:35:51|37135.
11:35:51|37135.
11:35:52|37135.01
11:35:54|37139.99
11:35:55|37139.99
11:35:56|37138.02
11:35:57|37136.62
11:35:58|37136.62
11:35:58|37135.46
11:35:59|37135.46
11:36:01|37134.91
11:36:02|37134.91
11:36:03|37134.91
11:36:04|37134.9
11:36:05|37134.9
11:36:06|37134.9
11:36:07|37134.91
11:36:08|37134.9
11:36:09|37134.9
11:36:10|37134.9
11:36:11|37134.9
11:36:12|37134.92
11:36:14|37134.91
11:36:15|37134.92
11:36:15|37134.91
11:36:17|37134.92
11:36:18|37134.92
11:36:19|37134.92
11:36:19|37134.92
11:36:21|37134.91
11:36:22|37132.76
11:36:23|37132.77
11:36:24|37132.77
11:36:25|37132.77
11:36:26|37132.45
11:36:27|37132.77
11:36:27|37132.45
11:36:29|37132.45
11:36:30|37132.45
11:36:31|37132.77
11:36:32|37132.76
11:36:32|37132.77
11:36:34|37132.76
11:36:35|37132.76
11:36:36|37132.76
11:36:37|37132.76
11:36:38|37132.77
11:36:39|37132.77
11:36:40|37132.48
11:36:41|37130.52
11:36:42|37130.53
11:36:43|37130.52
11:36:44|37130.52
11:36:45|37130.53
11:36:46|37130.53
11:36:47|37130.53
11:36:49|37130.
11:36:49|37130.01
11:36:51|37130.
11:36:52|37130.
11:36:53|37130.
11:36:54|37130.01
11:36:54|37130.01
11:36:56|37130.01
11:36:57|37129.01
11:36:58|37129.
11:36:59|37129.
11:37:00|37126.52
11:37:01|37127.41
11:37:02|37126.53
11:37:03|37126.52
11:37:04|37130.43
11:37:05|37130.38
11:37:06|37130.38
11:37:07|37125.58
11:37:08|37125.58
11:37:09|37125.59
11:37:10|37125.58
11:37:10|37125.58
11:37:12|37125.58
11:37:13|37125.58
11:37:14|37125.59
11:37:15|37125.59
11:37:16|37125.59
11:37:17|37125.59
11:37:19|37125.58
11:37:19|37125.59
11:37:20|37125.58
11:37:21|37125.58
11:37:22|37125.59
11:37:24|37125.55
11:37:24|37125.
11:37:25|37125.01
11:37:26|37125.01
11:37:27|37123.67
11:37:29|37121.95
11:37:29|37121.95
11:37:30|37121.96
11:37:31|37121.95
11:37:32|37121.95
11:37:33|37121.95
11:37:35|37121.22
11:37:35|37121.21
11:37:37|37121.21
11:37:37|37116.48
11:37:38|37115.87
11:37:40|37114.16
11:37:40|37114.16
11:37:41|37112.18
11:37:42|37112.19
11:37:43|37112.18
11:37:44|37112.18
11:37:45|37112.18
11:37:46|37112.
11:37:47|37112.01
11:37:49|37112.02
11:37:50|37109.71
11:37:52|37109.71
11:37:52|37109.71
11:37:53|37109.71
11:37:54|37109.72
11:37:55|37109.72
11:37:56|37109.36
11:37:57|37109.36
11:37:58|37109.37
11:37:59|37108.92
11:38:01|37108.92
11:38:01|37106.97
11:38:03|37106.96
11:38:04|37105.29
11:38:05|37103.1
11:38:06|37103.1
11:38:06|37103.09
11:38:08|37103.1
11:38:09|37093.48
11:38:10|37093.48
11:38:11|37092.53
11:38:12|37092.52
11:38:13|37091.75
11:38:14|37091.74
11:38:15|37091.66
11:38:16|37090.02
11:38:16|37090.
11:38:18|37068.99
11:38:19|37082.15
11:38:20|37082.15
11:38:21|37082.15
11:38:22|37082.16
11:38:22|37073.79
11:38:24|37067.58
11:38:25|37079.91
11:38:25|37073.94
11:38:27|37073.47
11:38:28|37068.79
11:38:28|37067.63
11:38:30|37067.95
11:38:30|37067.9
11:38:32|37070.75
11:38:33|37071.38
11:38:33|37071.39
11:38:35|37069.32
11:38:36|37071.42
11:38:37|37071.41
11:38:38|37071.42
11:38:39|37071.42
11:38:39|37070.71
11:38:41|37068.87
11:38:42|37068.87
11:38:42|37068.57
11:38:44|37068.87
11:38:45|37068.87
11:38:46|37068.87
11:38:47|37068.86
11:38:47|37068.87
11:38:49|37073.9
11:38:50|37073.91
11:38:52|37073.9
11:38:52|37073.9
11:38:53|37068.91
11:38:54|37073.89
11:38:56|37073.96
11:38:57|37073.95
11:38:59|37073.95
11:39:00|37073.96
11:39:01|37072.76
11:39:02|37072.76
11:39:03|37072.76
11:39:04|37072.79
11:39:05|37072.8
11:39:06|37072.79
11:39:07|37070.9
11:39:08|37070.9
11:39:09|37070.89
11:39:10|37070.89
11:39:11|37070.89
11:39:12|37070.89
11:39:13|37070.89
11:39:14|37070.89
11:39:15|37070.89
11:39:16|37070.89
11:39:17|37069.49
11:39:18|37070.89
11:39:19|37070.89
11:39:20|37070.89
11:39:21|37070.89
11:39:22|37069.47
11:39:23|37069.48
11:39:24|37069.47
11:39:25|37069.47
11:39:26|37069.48
11:39:27|37069.48
11:39:28|37070.9
11:39:29|37073.8
11:39:30|37073.81
11:39:31|37073.8
11:39:32|37073.81
11:39:33|37073.81
11:39:34|37073.81
11:39:35|37073.89
11:39:36|37073.96
11:39:37|37074.99
11:39:38|37085.86
11:39:39|37085.86
11:39:40|37085.87
11:39:41|37085.86
11:39:42|37085.87
11:39:43|37085.86
11:39:44|37085.87
11:39:45|37085.86
11:39:46|37092.53
11:39:47|37092.52
11:39:48|37093.
11:39:49|37093.03
11:39:50|37094.66
11:39:52|37095.13
11:39:52|37095.13
11:39:54|37095.33
11:39:55|37095.32
11:39:56|37095.32
11:39:58|37095.33
11:39:58|37095.32
11:39:59|37099.
11:40:01|37099.01
11:40:02|37099.
11:40:03|37099.01
11:40:03|37099.01
11:40:05|37099.01
11:40:06|37099.01
11:40:07|37099.
11:40:08|37099.
11:40:09|37096.77
11:40:10|37096.53
11:40:11|37095.77
11:40:12|37095.76
11:40:13|37095.33
11:40:14|37095.33
11:40:15|37094.78
11:40:16|37094.23
11:40:17|37089.52
11:40:19|37085.87
11:40:19|37085.88
11:40:20|37080.68
11:40:22|37080.68
11:40:22|37080.68
11:40:24|37080.51
11:40:25|37080.5
11:40:25|37080.51
11:40:27|37080.51
11:40:27|37080.51
11:40:28|37079.77
11:40:29|37077.94
11:40:31|37080.23
11:40:32|37080.23
11:40:32|37080.5
11:40:33|37080.69
11:40:34|37084.39
11:40:35|37085.76
11:40:37|37085.76
11:40:38|37091.39
11:40:38|37092.04
11:40:40|37087.21
11:40:41|37087.22
11:40:42|37087.21
11:40:43|37087.21
11:40:43|37079.15
11:40:44|37079.14
11:40:45|37079.15
11:40:46|37069.47
11:40:47|37069.47
11:40:48|37072.24
11:40:49|37071.84
11:40:50|37073.94
11:40:52|37071.83
11:40:53|37074.17
11:40:54|37074.17
11:40:55|37072.9
11:40:57|37070.82
11:40:57|37072.76
11:40:58|37072.75
11:41:00|37072.76
11:41:01|37070.81
11:41:02|37069.48
11:41:03|37072.75
11:41:04|37072.75
11:41:05|37072.75
11:41:05|37072.76
11:41:06|37072.75
11:41:08|37072.75
11:41:09|37072.76
11:41:09|37072.75
11:41:10|37076.71
11:41:12|37076.72
11:41:13|37076.71
11:41:14|37084.64
11:41:15|37088.94
11:41:16|37088.04
11:41:16|37089.99
11:41:18|37089.99
11:41:19|37084.32
11:41:20|37084.33
11:41:21|37083.35
11:41:22|37083.34
11:41:23|37083.34
11:41:24|37083.38
11:41:25|37084.32
11:41:26|37083.38
11:41:27|37083.38
11:41:28|37083.39
11:41:29|37083.38
11:41:30|37083.35
11:41:31|37083.34
11:41:32|37083.34
11:41:33|37083.34
11:41:34|37083.35
11:41:35|37087.74
11:41:36|37089.51
11:41:37|37089.51
11:41:38|37087.74
11:41:39|37089.52
11:41:40|37089.51
11:41:41|37089.51
11:41:42|37089.51
11:41:43|37088.76
11:41:44|37088.76
11:41:45|37083.74
11:41:46|37087.67
11:41:47|37087.74
11:41:48|37083.74
11:41:49|37083.34
11:41:50|37083.34
11:41:51|37086.33
11:41:52|37086.35
11:41:53|37084.82
11:41:55|37084.83
11:41:55|37084.82
11:41:57|37087.63
11:41:57|37084.83
11:41:58|37087.63
11:42:00|37087.65
11:42:01|37084.82
11:42:02|37087.62
11:42:03|37087.62
11:42:04|37087.62
11:42:05|37086.48
11:42:06|37086.53
11:42:07|37086.56
11:42:08|37089.96
11:42:09|37089.49
11:42:10|37089.48
11:42:11|37089.48
11:42:12|37088.34
11:42:13|37088.34
11:42:14|37088.33
11:42:15|37084.32
11:42:15|37083.34
11:42:17|37078.63
11:42:18|37081.77
11:42:19|37081.77
11:42:20|37081.77
11:42:21|37081.77
11:42:22|37081.78
11:42:23|37081.78
11:42:24|37081.77
11:42:24|37081.77
11:42:25|37083.35
11:42:27|37083.34
11:42:28|37083.34
11:42:29|37083.34
11:42:30|37083.34
11:42:31|37077.95
11:42:32|37083.33
11:42:33|37083.33
11:42:34|37083.34
11:42:35|37083.34
11:42:36|37078.12
11:42:37|37083.33
11:42:38|37083.33
11:42:39|37083.33
11:42:40|37083.33
11:42:41|37083.34
11:42:41|37083.34
11:42:43|37083.34
11:42:44|37083.34
11:42:45|37083.33
11:42:45|37083.34
11:42:47|37083.34
11:42:48|37077.95
11:42:49|37077.95
11:42:50|37077.95
11:42:51|37077.95
11:42:52|37077.94
11:42:53|37077.95
11:42:55|37077.94
11:42:55|37077.95
11:42:57|37077.95
11:42:58|37077.94
11:42:59|37075.76
11:43:00|37078.26
11:43:01|37078.26
11:43:02|37075.3
11:43:03|37075.3
11:43:04|37075.3
11:43:05|37075.3
11:43:07|37075.29
11:43:07|37075.3
11:43:08|37075.29
11:43:09|37075.29
11:43:11|37074.89
11:43:12|37074.89
11:43:12|37074.89
11:43:13|37074.89
11:43:15|37074.9
11:43:15|37074.89
11:43:16|37074.9
11:43:17|37077.93
11:43:18|37077.94
11:43:20|37078.38
11:43:21|37078.38
11:43:21|37078.38
11:43:22|37078.38
11:43:23|37078.38
11:43:25|37077.93
11:43:25|37076.83
11:43:27|37076.82
11:43:28|37076.82
11:43:29|37074.79
11:43:30|37073.94
11:43:31|37072.01
11:43:32|37070.14
11:43:33|37070.
11:43:33|37070.
11:43:35|37066.28
11:43:35|37066.29
11:43:37|37062.09
11:43:38|37062.09
11:43:39|37062.08
11:43:40|37062.09
11:43:40|37062.09
11:43:42|37062.08
11:43:43|37062.09
11:43:44|37062.09
11:43:45|37062.1
11:43:46|37063.44
11:43:47|37073.47
11:43:48|37073.47
11:43:49|37073.47
11:43:50|37072.19
11:43:51|37072.19
11:43:52|37064.87
11:43:53|37062.11
11:43:54|37059.83
11:43:55|37041.52
11:43:56|37047.82
11:43:58|37025.7
11:43:58|37026.14
11:44:00|37036.31
11:44:00|37043.03
11:44:02|37033.46
11:44:03|37032.92
11:44:03|37030.1
11:44:04|37030.1
11:44:05|37025.62
11:44:07|37025.64
11:44:08|37025.63
11:44:09|37022.73
11:44:10|37022.61
11:44:11|37022.61
11:44:12|37021.88
11:44:13|37021.89
11:44:14|37021.89
11:44:15|37022.59
11:44:16|37022.59
11:44:17|37025.63
11:44:18|37022.61
11:44:19|37022.62
11:44:20|37021.9
11:44:21|37021.9
11:44:22|37020.
11:44:23|37020.
11:44:24|37017.5
11:44:25|37017.5
11:44:26|37016.62
11:44:27|37016.1
11:44:28|37013.55
11:44:29|37002.99
11:44:30|36994.82
11:44:31|36994.8
11:44:32|36993.63
11:44:33|36991.31
11:44:34|36997.17
11:44:35|37004.47
11:44:36|37002.32
11:44:37|37004.34
11:44:38|37001.78
11:44:39|37001.24
11:44:40|37000.57
11:44:41|36995.14
11:44:43|37000.
11:44:43|37000.
11:44:44|37000.01
11:44:45|37000.
11:44:46|37000.
11:44:47|36994.79
11:44:48|36987.4
11:44:49|36987.47
11:44:50|36987.42
11:44:51|36986.5
11:44:52|36976.97
11:44:53|36975.64
11:44:55|36977.5
11:44:55|36980.
11:44:57|36977.56
11:44:59|36983.37
11:44:59|36987.03
11:45:00|36985.25
11:45:01|36977.5
11:45:03|36979.04
11:45:04|36987.4
11:45:05|36987.39
11:45:06|36987.41
11:45:07|36992.17
11:45:08|37007.68
11:45:09|37021.24
11:45:10|37022.59
11:45:12|37014.51
11:45:12|37020.14
11:45:13|37022.58
11:45:14|37021.58
11:45:15|37022.59
11:45:16|37022.52
11:45:17|37018.27
11:45:18|37014.53
11:45:19|37010.84
11:45:20|37010.37
11:45:21|37015.72
11:45:22|37010.55
11:45:23|37010.36
11:45:24|37009.27
11:45:25|37009.05
11:45:26|37009.06
11:45:27|37020.12
11:45:28|37025.6
11:45:29|37026.57
11:45:30|37026.59
11:45:31|37023.51
11:45:32|37023.52
11:45:33|37023.52
11:45:34|37023.55
11:45:35|37023.55
11:45:36|37026.58
11:45:37|37026.58
11:45:38|37029.41
11:45:39|37029.4
11:45:40|37026.79
11:45:41|37027.08
11:45:42|37027.09
11:45:43|37027.96
11:45:44|37026.58
11:45:45|37026.58
11:45:46|37027.96
11:45:47|37027.96
11:45:48|37027.96
11:45:49|37029.4
11:45:50|37029.4
11:45:51|37030.77
11:45:52|37029.42
11:45:53|37032.91
11:45:54|37032.31
11:45:55|37032.35
11:45:57|37037.81
11:45:58|37037.81
11:45:59|37037.8
11:46:00|37037.24
11:46:01|37037.28
11:46:02|37043.93
11:46:04|37043.93
11:46:04|37043.93
11:46:05|37043.92
11:46:06|37043.92
11:46:07|37043.92
11:46:08|37043.92
11:46:09|37043.92
11:46:10|37046.07
11:46:11|37046.07
11:46:13|37035.95
11:46:13|37035.94
11:46:15|37042.88
11:46:16|37042.78
11:46:17|37044.34
11:46:18|37045.05
11:46:19|37045.07
11:46:20|37046.96
11:46:21|37046.97
11:46:22|37046.97
11:46:23|37048.26
11:46:24|37045.63
11:46:25|37046.09
11:46:26|37029.2
11:46:27|37026.59
11:46:27|37017.46
11:46:29|37017.45
11:46:30|37010.68
11:46:30|36991.87
11:46:31|36990.64
11:46:33|37001.
11:46:34|37000.99
11:46:35|37000.99
11:46:35|37000.98
11:46:37|36990.71
11:46:38|36990.63
11:46:39|36990.63
11:46:40|36990.62
11:46:40|36990.62
11:46:42|36990.62
11:46:43|36990.62
11:46:44|36990.63
11:46:45|36983.22
11:46:45|36983.23
11:46:46|36977.78
11:46:48|36977.79
11:46:49|36975.8
11:46:50|36990.63
11:46:51|36995.42
11:46:52|36995.42
11:46:53|36995.4
11:46:53|36989.32
11:46:55|36992.89
11:46:56|36997.53
11:46:56|37000.
11:46:58|36996.23
11:46:59|36996.24
11:47:00|36992.83
11:47:02|36996.24
11:47:03|37000.
11:47:04|37000.
11:47:05|37001.31
11:47:06|37001.31
11:47:07|37001.31
11:47:07|37001.31
11:47:09|37001.3
11:47:10|37001.3
11:47:11|37000.55
11:47:12|36990.9
11:47:13|36995.76
11:47:14|36995.36
11:47:15|36995.36
11:47:16|36997.43
11:47:17|36997.43
11:47:18|37000.
11:47:19|37000.
11:47:20|36999.99
11:47:21|36999.99
11:47:22|37000.
11:47:23|36999.99
11:47:24|36999.99
11:47:25|36999.99
11:47:26|36994.75
11:47:27|36996.59
11:47:28|36993.92
11:47:29|36993.92
11:47:30|36993.91
11:47:31|36993.91
11:47:32|36995.67
11:47:33|36995.66
11:47:34|36990.94
11:47:35|36996.09
11:47:36|36996.09
11:47:37|36996.09
11:47:38|36994.57
11:47:39|36994.57
11:47:40|36994.57
11:47:41|36992.24
11:47:42|36992.06
11:47:43|36992.07
11:47:44|36992.06
11:47:45|36989.32
11:47:46|36989.31
11:47:47|36989.32
11:47:48|36985.69
11:47:49|36985.87
11:47:50|36985.88
11:47:51|36985.87
11:47:52|36985.88
11:47:53|36985.87
11:47:54|36985.88
11:47:55|36985.87
11:47:56|36985.86
11:47:57|36985.86
11:47:58|36985.86
11:48:00|36984.72
11:48:01|36985.87
11:48:02|36985.88
11:48:03|36985.88
11:48:04|36985.87
11:48:06|36985.87
11:48:07|36984.39
11:48:08|36983.99
11:48:08|36985.87
11:48:10|36982.16
11:48:11|36977.77
11:48:12|36977.77
11:48:13|36977.44
11:48:14|36975.
11:48:15|36970.01
11:48:16|36969.38
11:48:17|36969.38
11:48:18|36969.37
11:48:19|36969.37
11:48:19|36967.42
11:48:21|36969.37
11:48:22|36967.42
11:48:23|36967.41
11:48:23|36966.74
11:48:24|36966.11
11:48:25|36966.1
11:48:26|36964.48
11:48:27|36964.14
11:48:28|36964.13
11:48:29|36962.93
11:48:30|36964.13
11:48:31|36962.06
11:48:33|36959.13
11:48:33|36959.13
11:48:34|36959.13
11:48:35|36963.41
11:48:36|36959.12
11:48:37|36959.11
11:48:38|36959.11
11:48:39|36954.15
11:48:40|36940.
11:48:41|36947.6
11:48:43|36945.17
11:48:43|36947.81
11:48:44|36957.68
11:48:45|36956.78
11:48:46|36956.58
11:48:47|36954.72
11:48:49|36949.32
11:48:49|36949.31
11:48:50|36943.39
11:48:52|36943.4
11:48:53|36943.39
11:48:54|36943.27
11:48:55|36940.37
11:48:56|36939.3
11:48:57|36914.41
11:48:57|36931.68
11:48:58|36937.29
11:49:00|36940.
11:49:01|36939.99
11:49:02|36939.99
11:49:03|36952.68
11:49:04|36965.83
11:49:05|36967.4
11:49:06|36967.4
11:49:07|36967.41
11:49:08|36969.37
11:49:09|36969.38
11:49:10|36952.57
11:49:11|36956.42
11:49:12|36953.03
11:49:13|36954.25
11:49:14|36955.5
11:49:15|36961.29
11:49:16|36966.14
11:49:17|36963.52
11:49:18|36965.54
11:49:19|36965.53
11:49:20|36963.52
11:49:21|36963.51
11:49:22|36963.51
11:49:23|36963.52
11:49:24|36958.56
11:49:25|36955.64
11:49:26|36955.65
11:49:27|36955.65
11:49:28|36950.03
11:49:29|36954.16
11:49:30|36954.15
11:49:31|36954.15
11:49:32|36951.9
11:49:33|36951.9
11:49:34|36955.
11:49:35|36955.64
11:49:36|36955.65
11:49:37|36959.33
11:49:38|36957.5
11:49:39|36957.49
11:49:40|36961.56
11:49:41|36963.51
11:49:42|36960.09
11:49:43|36959.99
11:49:44|36952.1
11:49:45|36952.1
11:49:46|36952.1
11:49:47|36952.1
11:49:48|36948.47
11:49:49|36948.47
11:49:50|36947.04
11:49:51|36947.45
11:49:52|36947.45
11:49:53|36952.93
11:49:54|36955.08
11:49:55|36959.8
11:49:56|36962.69
11:49:57|36962.7
11:49:58|36962.7
11:49:59|36962.69
11:50:00|36962.7
11:50:02|36959.7
11:50:04|36962.
11:50:05|36962.
11:50:05|36965.
11:50:06|36969.37
11:50:07|36969.37
11:50:08|36969.38
11:50:09|36969.37
11:50:10|36972.43
11:50:11|36969.27
11:50:12|36969.7
11:50:13|36972.95
11:50:14|36971.08
11:50:15|36969.69
11:50:16|36969.7
11:50:18|36969.7
11:50:19|36969.7
11:50:20|36969.7
11:50:21|36969.7
11:50:22|36962.04
11:50:23|36956.09
11:50:24|36956.09
11:50:25|36960.33
11:50:26|36954.79
11:50:27|36956.44
11:50:28|36956.43
11:50:29|36954.79
11:50:30|36954.78
11:50:31|36950.26
11:50:32|36952.93
11:50:33|36880.
11:50:33|36904.23
11:50:35|36915.72
11:50:35|36921.31
11:50:37|36919.84
11:50:38|36919.84
11:50:39|36919.84
11:50:40|36919.84
11:50:41|36919.08
11:50:42|36918.52
11:50:42|36911.92
11:50:44|36910.54
11:50:44|36911.92
11:50:46|36911.92
11:50:46|36915.24
11:50:48|36916.96
11:50:49|36916.96
11:50:49|36916.96
11:50:51|36910.21
11:50:51|36916.94
11:50:53|36916.94
11:50:54|36916.94
11:50:55|36914.18
11:50:56|36919.84
11:50:57|36927.18
11:50:57|36928.83
11:50:58|36930.
11:50:59|36939.72
11:51:01|36941.57
11:51:03|36939.73
11:51:04|36939.73
11:51:05|36944.12
11:51:06|36944.12
11:51:07|36944.12
11:51:08|36939.74
11:51:10|36939.74
11:51:11|36939.73
11:51:12|36939.74
11:51:13|36939.73
11:51:14|36939.73
11:51:15|36939.76
11:51:16|36934.81
11:51:17|36934.81
11:51:18|36934.8
11:51:19|36934.81
11:51:20|36934.81
11:51:20|36921.16
11:51:22|36921.15
11:51:23|36921.15
11:51:24|36921.15
11:51:25|36914.55
11:51:25|36917.02
11:51:27|36917.02
11:51:28|36924.
11:51:29|36923.99
11:51:30|36924.
11:51:31|36923.99
11:51:32|36914.86
11:51:33|36921.92
11:51:34|36923.87
11:51:35|36923.87
11:51:36|36920.
11:51:37|36919.99
11:51:38|36921.8
11:51:39|36921.8
11:51:40|36921.8
11:51:41|36921.81
11:51:42|36921.81
11:51:43|36922.31
11:51:44|36921.85
11:51:45|36921.86
11:51:46|36912.44
11:51:47|36908.75
11:51:48|36908.74
11:51:49|36912.6
11:51:50|36912.6
11:51:51|36914.99
11:51:52|36914.99
11:51:53|36915.
11:51:54|36914.99
11:51:55|36914.99
11:51:56|36907.71
11:51:57|36909.51
11:51:58|36909.52
11:51:59|36913.97
11:52:00|36913.96
11:52:01|36913.96
11:52:02|36913.96
11:52:04|36913.97
11:52:04|36913.96
11:52:06|36915.66
11:52:07|36913.97
11:52:09|36913.96
11:52:09|36913.96
11:52:10|36912.44
11:52:11|36912.44
11:52:12|36912.44
11:52:13|36913.96
11:52:15|36913.96
11:52:16|36913.96
11:52:17|36914.29
11:52:18|36929.75
11:52:19|36931.52
11:52:20|36930.04
11:52:20|36934.7
11:52:22|36931.54
11:52:22|36935.19
11:52:24|36935.78
11:52:25|36935.78
11:52:26|36935.76
11:52:27|36935.75
11:52:28|36935.75
11:52:29|36933.98
11:52:30|36933.97
11:52:31|36933.23
11:52:32|36933.96
11:52:33|36932.29
11:52:34|36932.3
11:52:35|36932.29
11:52:36|36932.29
11:52:37|36930.53
11:52:38|36935.03
11:52:38|36935.78
11:52:40|36936.65
11:52:41|36936.65
11:52:42|36936.65
11:52:43|36936.65
11:52:43|36939.24
11:52:45|36939.23
11:52:46|36939.23
11:52:46|36939.23
11:52:48|36939.67
11:52:49|36939.72
11:52:49|36939.72
11:52:50|36939.72
11:52:52|36939.99
11:52:53|36940.
11:52:54|36942.84
11:52:55|36942.84
11:52:56|36942.84
11:52:57|36942.84
11:52:58|36942.83
11:52:59|36944.82
11:53:00|36944.81
11:53:01|36944.8
11:53:02|36939.
11:53:03|36934.79
11:53:05|36934.71
11:53:06|36920.2
11:53:06|36922.99
11:53:08|36923.
11:53:09|36941.56
11:53:10|36939.85
11:53:11|36945.17
11:53:12|36945.17
11:53:13|36945.17
11:53:14|36953.06
11:53:15|36954.83
11:53:16|36956.71
11:53:17|36962.7
11:53:18|36969.69
11:53:19|36969.69
11:53:20|36973.93
11:53:22|36975.62
11:53:22|36980.28
11:53:23|36980.28
11:53:24|36943.79
11:53:25|36949.71
11:53:26|36956.81
11:53:28|36958.67
11:53:29|36962.65
11:53:30|36962.65
11:53:30|36965.01
11:53:32|36968.51
11:53:32|36969.99
11:53:33|36969.99
11:53:34|36970.02
11:53:35|36980.25
11:53:36|36980.26
11:53:38|36980.26
11:53:38|36970.75
11:53:39|36972.75
11:53:41|36972.76
11:53:42|36972.76
11:53:42|36973.62
11:53:43|36976.39
11:53:45|36976.4
11:53:45|36976.39
11:53:46|36976.4
11:53:48|36976.4
11:53:48|36976.39
11:53:49|36973.19
11:53:50|36976.39
11:53:51|36980.
11:53:53|36980.
11:53:53|36980.25
11:53:54|36980.25
11:53:55|36986.66
11:53:56|36987.76
11:53:57|36980.27
11:53:59|36987.76
11:54:00|36980.16
11:54:00|36986.64
11:54:01|36986.65
11:54:02|36986.65
11:54:03|36982.07
11:54:05|36985.84
11:54:07|36986.64
11:54:07|36984.37
11:54:08|36986.65
11:54:09|36986.65
11:54:10|36986.65
11:54:11|36986.64
11:54:12|36986.64
11:54:13|36986.65
11:54:14|36986.64
11:54:15|36986.65
11:54:16|36986.64
11:54:17|36982.09
11:54:18|36982.09
11:54:19|36982.1
11:54:20|36982.1
11:54:21|36980.4
11:54:22|36980.39
11:54:23|36980.43
11:54:24|36980.44
11:54:25|36982.08
11:54:26|36974.15
11:54:27|36982.08
11:54:28|36982.08
11:54:29|36982.09
11:54:30|36982.08
11:54:31|36982.08
11:54:32|36982.09
11:54:33|36983.93
11:54:34|36983.94
11:54:35|36983.94
11:54:36|36985.16
11:54:37|36985.17
11:54:38|36980.17
11:54:39|36980.17
11:54:40|36985.08
11:54:41|36985.
11:54:42|36985.
11:54:43|36985.01
11:54:44|36985.01
11:54:45|36985.
11:54:47|36985.
11:54:47|36985.
11:54:48|36985.01
11:54:50|36985.01
11:54:50|36985.01
11:54:51|36985.17
11:54:53|36985.17
11:54:53|36985.16
11:54:54|36990.17
11:54:55|36990.17
11:54:56|36997.76
11:54:57|36997.77
11:54:58|37000.
11:54:59|37005.81
11:55:00|37005.81
11:55:01|37006.64
11:55:02|37006.64
11:55:04|37017.46
11:55:04|37025.76
11:55:06|37028.04
11:55:08|37028.04
11:55:09|37035.56
11:55:10|37045.91
11:55:11|37051.2
11:55:12|37075.38
11:55:13|37075.87
11:55:14|37084.66
11:55:15|37074.9
11:55:16|37066.77
11:55:17|37066.77
11:55:18|37057.23
11:55:19|37066.75
11:55:20|37064.94
11:55:21|37060.24
11:55:22|37058.14
11:55:23|37058.14
11:55:24|37049.98
11:55:25|37049.97
11:55:26|37049.97
11:55:27|37047.59
11:55:28|37041.83
11:55:29|37045.46
11:55:30|37050.75
11:55:31|37041.83
11:55:32|37046.56
11:55:33|37046.56
11:55:34|37046.56
11:55:35|37046.56
11:55:36|37038.36
11:55:37|37041.78
11:55:38|37041.8
11:55:39|37041.79
11:55:40|37041.79
11:55:41|37041.8
11:55:42|37041.8
11:55:43|37047.6
11:55:45|37041.79
11:55:45|37042.21
11:55:46|37054.39
11:55:47|37055.91
11:55:48|37055.92
11:55:49|37055.91
11:55:50|37055.95
11:55:51|37055.95
11:55:52|37072.21
11:55:53|37068.73
11:55:54|37076.56
11:55:55|37079.88
11:55:56|37084.17
11:55:57|37088.35
11:55:58|37079.44
11:55:59|37081.72
11:56:00|37084.63
11:56:01|37088.56
11:56:02|37093.26
11:56:03|37100.26
11:56:04|37105.41
11:56:05|37106.42
11:56:07|37117.45
11:56:08|37129.76
11:56:09|37133.25
11:56:10|37146.62
11:56:11|37152.26
11:56:13|37147.56
11:56:14|37149.37
11:56:15|37150.7
11:56:16|37150.7
11:56:17|37157.
11:56:18|37155.7
11:56:19|37162.22
11:56:20|37151.45
11:56:21|37155.17
11:56:22|37163.8
11:56:23|37170.54
11:56:24|37174.86
11:56:25|37184.55
11:56:26|37197.16
11:56:27|37207.42
11:56:28|37212.43
11:56:29|37202.4
11:56:30|37197.16
11:56:31|37202.4
11:56:32|37204.07
11:56:33|37200.88
11:56:34|37183.86
11:56:35|37183.85
11:56:36|37188.33
11:56:37|37183.68
11:56:38|37183.68
11:56:39|37188.18
11:56:40|37183.67
11:56:41|37170.7
11:56:42|37183.32
11:56:43|37183.85
11:56:44|37192.65
11:56:45|37203.83
11:56:46|37208.54
11:56:47|37202.01
11:56:48|37215.9
11:56:49|37225.88
11:56:50|37223.22
11:56:51|37227.88
11:56:52|37234.01
11:56:53|37251.
11:56:54|37263.73
11:56:55|37285.59
11:56:56|37280.33
11:56:57|37292.96
11:56:58|37296.87
11:56:59|37307.17
11:57:00|37306.91
11:57:01|37319.03
11:57:02|37301.71
11:57:03|37316.21
11:57:04|37324.98
11:57:05|37330.13
11:57:06|37332.38
11:57:07|37355.
11:57:09|37333.34
11:57:10|37323.04
11:57:11|37329.93
11:57:12|37329.37
11:57:13|37329.3
11:57:14|37310.39
11:57:15|37302.78
11:57:16|37295.58
11:57:17|37292.93
11:57:19|37308.16
11:57:19|37308.17
11:57:20|37308.18
11:57:21|37319.55
11:57:22|37310.47
11:57:23|37311.91
11:57:24|37318.05
11:57:25|37329.54
11:57:26|37318.04
11:57:27|37309.59
11:57:28|37310.65
11:57:29|37309.6
11:57:30|37297.22
11:57:31|37296.99
11:57:32|37296.98
11:57:33|37284.64
11:57:34|37286.23
11:57:36|37273.08
11:57:37|37280.39
11:57:37|37290.4
11:57:39|37288.61
11:57:40|37290.76
11:57:41|37290.76
11:57:41|37287.62
11:57:43|37285.53
11:57:44|37289.37
11:57:45|37289.47
11:57:46|37295.99
11:57:47|37290.02
11:57:47|37289.94
11:57:49|37281.13
11:57:50|37291.57
11:57:51|37284.04
11:57:52|37283.08
11:57:52|37285.55
11:57:54|37285.55
11:57:55|37285.55
11:57:56|37285.54
11:57:57|37268.75
11:57:58|37269.63
11:57:59|37271.5
11:58:00|37269.14
11:58:00|37263.61
11:58:02|37263.61
11:58:03|37264.26
11:58:03|37266.12
11:58:05|37282.89
11:58:06|37281.03
11:58:07|37281.02
11:58:08|37266.23
11:58:09|37273.82
11:58:11|37263.47
11:58:11|37262.66
11:58:13|37262.8
11:58:14|37262.79
11:58:14|37262.79
11:58:15|37262.79
11:58:17|37277.54
11:58:17|37262.66
11:58:19|37262.66
11:58:20|37277.55
11:58:21|37276.59
11:58:22|37275.2
11:58:23|37274.15
11:58:24|37273.49
11:58:25|37266.31
11:58:26|37290.17
11:58:27|37290.65
11:58:28|37290.65
11:58:29|37290.65
11:58:30|37282.17
11:58:31|37286.42
11:58:32|37286.41
11:58:33|37286.02
11:58:34|37286.01
11:58:35|37289.99
11:58:36|37291.61
11:58:37|37291.62
11:58:38|37293.51
11:58:39|37291.63
11:58:40|37290.45
11:58:41|37300.
11:58:43|37281.49
11:58:43|37292.45
11:58:45|37298.99
11:58:45|37293.51
11:58:46|37290.82
11:58:47|37290.83
11:58:48|37290.83
11:58:49|37291.27
11:58:50|37293.04
11:58:51|37302.09
11:58:52|37296.53
11:58:53|37300.
11:58:54|37298.13
11:58:55|37298.12
11:58:56|37298.13
11:58:57|37305.06
11:58:58|37305.05
11:58:59|37299.99
11:59:00|37298.38
11:59:01|37298.38
11:59:02|37309.99
11:59:03|37309.98
11:59:04|37314.46
11:59:05|37314.46
11:59:07|37314.46
11:59:07|37314.47
11:59:09|37322.68
11:59:10|37328.85
11:59:11|37329.09
11:59:12|37327.03
11:59:13|37311.09
11:59:15|37302.05
11:59:15|37300.03
11:59:16|37312.
11:59:17|37307.33
11:59:18|37300.3
11:59:19|37304.01
11:59:20|37300.3
11:59:21|37300.29
11:59:23|37290.47
11:59:24|37289.1
11:59:25|37289.1
11:59:26|37300.28
11:59:27|37295.24
11:59:28|37286.
11:59:29|37284.62
11:59:30|37288.06
11:59:31|37288.05
11:59:32|37273.51
11:59:33|37280.6
11:59:34|37276.07
11:59:35|37267.43
11:59:36|37266.
11:59:37|37264.25
11:59:38|37260.78
11:59:39|37279.99
11:59:40|37294.57
11:59:41|37290.97
11:59:42|37284.1
11:59:43|37282.15
11:59:44|37278.73
11:59:45|37285.71
11:59:46|37275.47
11:59:47|37282.9
11:59:48|37276.
11:59:49|37278.64
11:59:50|37278.63
11:59:51|37282.91
11:59:52|37282.66
11:59:53|37282.66
11:59:54|37282.15
11:59:56|37273.21
11:59:56|37263.22
11:59:58|37263.96
11:59:59|37264.97
11:59:59|37264.97
12:00:00|37270.63
12:00:01|37268.94
12:00:03|37270.24
12:00:05|37272.43
12:00:05|37272.44
12:00:06|37286.4
12:00:07|37289.74
12:00:08|37286.41
12:00:09|37286.42
12:00:11|37286.43
12:00:12|37286.42
12:00:13|37286.42
12:00:14|37282.69
12:00:15|37281.23
12:00:16|37277.37
12:00:18|37293.65
12:00:18|37291.79
12:00:19|37291.79
12:00:20|37300.
12:00:22|37294.27
12:00:23|37299.22
12:00:23|37299.21
12:00:25|37299.21
12:00:25|37297.04
12:00:27|37297.77
12:00:27|37299.97
12:00:28|37300.
12:00:30|37299.99
12:00:30|37300.
12:00:31|37314.81
12:00:32|37306.89
12:00:34|37311.07
12:00:35|37312.91
12:00:36|37317.47
12:00:37|37322.29
12:00:38|37322.79
12:00:39|37322.8
12:00:40|37322.79
12:00:41|37322.8
12:00:42|37319.56
12:00:43|37322.38
12:00:44|37322.67
12:00:45|37322.66
12:00:46|37317.91
12:00:47|37319.7
12:00:48|37319.7
12:00:49|37322.76
12:00:50|37326.39
12:00:51|37326.38
12:00:52|37326.37
12:00:53|37329.08
12:00:54|37324.44
12:00:55|37321.01
12:00:56|37321.13
12:00:57|37325.89
12:00:58|37313.56
12:00:59|37316.71
12:01:00|37313.36
12:01:01|37316.65
12:01:02|37316.66
12:01:03|37320.95
12:01:04|37313.25
12:01:05|37318.67
12:01:06|37323.23
12:01:07|37326.48
12:01:08|37329.09
12:01:09|37325.69
12:01:10|37317.7
12:01:12|37321.43
12:01:12|37313.01
12:01:14|37313.
12:01:15|37310.01
12:01:16|37324.86
12:01:17|37321.21
12:01:18|37335.92
12:01:19|37335.92
12:01:20|37327.02
12:01:21|37327.02
12:01:22|37329.54
12:01:23|37329.54
12:01:24|37329.58
12:01:25|37329.61
12:01:27|37329.64
12:01:27|37329.65
12:01:29|37329.66
12:01:29|37333.38
12:01:31|37333.46
12:01:32|37331.9
12:01:33|37339.33
12:01:33|37338.5
12:01:34|37345.6
12:01:35|37349.33
12:01:37|37347.32
12:01:38|37347.32
12:01:39|37347.32
12:01:40|37364.5
12:01:40|37376.55
12:01:41|37383.25
12:01:42|37409.92
12:01:44|37408.
12:01:44|37395.58
12:01:45|37393.92
12:01:46|37381.97
12:01:48|37365.56
12:01:48|37364.18
12:01:49|37364.18
12:01:50|37360.44
12:01:52|37338.53
12:01:52|37339.98
12:01:53|37340.55
12:01:54|37339.99
12:01:55|37339.98
12:01:56|37339.99
12:01:58|37349.05
12:01:58|37358.88
12:01:59|37352.94
12:02:00|37352.94
12:02:01|37352.94
12:02:03|37350.6
12:02:03|37350.6
12:02:04|37338.01
12:02:05|37347.18
12:02:07|37346.26
12:02:07|37345.81
12:02:08|37345.81
12:02:09|37359.31
12:02:10|37359.32
12:02:11|37359.32
12:02:13|37368.61
12:02:14|37364.
12:02:15|37362.76
12:02:16|37364.01
12:02:17|37364.
12:02:18|37364.
12:02:19|37379.68
12:02:20|37379.67
12:02:22|37377.6
12:02:23|37380.25
12:02:24|37368.26
12:02:24|37365.73
12:02:26|37371.44
12:02:26|37369.48
12:02:27|37369.48
12:02:29|37359.45
12:02:30|37359.45
12:02:31|37359.45
12:02:31|37352.72
12:02:32|37355.85
12:02:33|37355.37
12:02:34|37353.
12:02:35|37353.01
12:02:37|37355.85
12:02:38|37368.24
12:02:38|37365.19
12:02:39|37363.14
12:02:40|37363.15
12:02:41|37363.14
12:02:42|37363.15
12:02:43|37363.53
12:02:44|37351.65
12:02:45|37362.24
12:02:47|37355.99
12:02:48|37350.6
12:02:49|37351.05
12:02:49|37355.99
12:02:50|37356.
12:02:51|37355.99
12:02:52|37353.96
12:02:54|37365.37
12:02:55|37363.98
12:02:55|37355.18
12:02:56|37353.95
12:02:57|37353.95
12:02:59|37350.
12:02:59|37350.01
12:03:01|37342.76
12:03:01|37340.73
12:03:02|37326.21
12:03:03|37326.2
12:03:04|37326.2
12:03:05|37322.91
12:03:06|37326.2
12:03:07|37326.2
12:03:09|37326.2
12:03:09|37338.22
12:03:10|37333.01
12:03:11|37333.01
12:03:13|37329.02
12:03:14|37324.97
12:03:15|37323.93
12:03:17|37326.2
12:03:18|37327.63
12:03:19|37337.75
12:03:20|37333.96
12:03:21|37328.09
12:03:23|37321.04
12:03:23|37321.04
12:03:24|37321.02
12:03:25|37321.02
12:03:26|37321.02
12:03:27|37321.02
12:03:28|37310.11
12:03:29|37300.
12:03:30|37306.72
12:03:31|37304.3
12:03:32|37309.72
12:03:33|37315.58
12:03:35|37315.59
12:03:35|37315.58
12:03:36|37313.89
12:03:37|37314.11
12:03:38|37314.12
12:03:40|37313.89
12:03:40|37313.9
12:03:41|37313.89
12:03:42|37312.43
12:03:43|37312.2
12:03:44|37321.03
12:03:45|37328.08
12:03:47|37328.03
12:03:48|37326.51
12:03:48|37326.51
12:03:49|37326.5
12:03:50|37326.5
12:03:51|37326.49
12:03:53|37316.42
12:03:54|37318.75
12:03:55|37318.75
12:03:55|37318.74
12:03:57|37317.1
12:03:58|37317.06
12:03:59|37317.06
12:04:00|37314.
12:04:01|37306.9
12:04:02|37305.61
12:04:03|37312.
12:04:05|37308.62
12:04:05|37300.01
12:04:06|37298.32
12:04:07|37281.97
12:04:08|37281.74
12:04:09|37267.01
12:04:10|37268.56
12:04:11|37274.81
12:04:12|37273.12
12:04:13|37273.13
12:04:15|37273.16
12:04:16|37273.12
12:04:18|37273.12
12:04:18|37273.89
12:04:20|37272.22
12:04:21|37272.2
12:04:22|37272.2
12:04:23|37270.54
12:04:24|37270.53
12:04:25|37270.51
12:04:26|37270.51
12:04:27|37268.85
12:04:28|37268.09
12:04:29|37262.18
12:04:30|37256.48
12:04:31|37262.19
12:04:33|37273.16
12:04:33|37273.15
12:04:35|37270.51
12:04:36|37256.52
12:04:37|37256.52
12:04:38|37254.84
12:04:39|37254.82
12:04:40|37254.82
12:04:41|37250.01
12:04:42|37249.43
12:04:43|37249.43
12:04:44|37247.21
12:04:45|37247.2
12:04:46|37242.03
12:04:47|37235.28
12:04:48|37234.29
12:04:50|37253.98
12:04:50|37253.98
12:04:51|37251.74
12:04:53|37237.1
12:04:54|37227.76
12:04:55|37216.46
12:04:56|37216.45
12:04:57|37209.44
12:04:58|37208.42
12:04:59|37205.71
12:05:00|37203.96
12:05:01|37193.09
12:05:02|37198.89
12:05:03|37203.05
12:05:04|37198.5
12:05:05|37199.4
12:05:06|37202.83
12:05:07|37214.47
12:05:08|37208.25
12:05:09|37208.25
12:05:10|37208.25
12:05:11|37208.25
12:05:12|37203.18
12:05:13|37203.18
12:05:14|37203.18
12:05:15|37196.51
12:05:17|37195.75
12:05:18|37204.51
12:05:18|37206.17
12:05:20|37206.17
12:05:21|37218.95
12:05:22|37221.83
12:05:23|37219.57
12:05:24|37219.57
12:05:25|37224.67
12:05:26|37223.33
12:05:27|37223.34
12:05:28|37231.31
12:05:29|37230.33
12:05:30|37232.69
12:05:31|37232.64
12:05:32|37227.66
12:05:33|37227.99
12:05:34|37231.74
12:05:35|37229.53
12:05:36|37225.2
12:05:37|37225.15
12:05:39|37214.46
12:05:39|37207.98
12:05:40|37205.24
12:05:41|37190.42
12:05:42|37190.42
12:05:43|37190.42
12:05:44|37190.05
12:05:45|37192.47
12:05:46|37202.9
12:05:47|37200.51
12:05:48|37202.74
12:05:49|37202.62
12:05:51|37197.01
12:05:51|37196.49
12:05:52|37201.26
12:05:53|37201.26
12:05:54|37201.27
12:05:55|37188.02
12:05:56|37192.01
12:05:57|37192.
12:05:58|37192.01
12:05:59|37188.01
12:06:00|37192.77
12:06:01|37188.03
12:06:02|37192.69
12:06:03|37190.72
12:06:04|37188.28
12:06:05|37197.
12:06:06|37197.01
12:06:07|37197.
12:06:08|37197.01
12:06:09|37207.94
12:06:10|37209.01
12:06:11|37206.62
12:06:12|37203.22
12:06:13|37205.11
12:06:14|37206.31
12:06:15|37206.31
12:06:17|37204.93
12:06:17|37204.89
12:06:19|37206.97
12:06:20|37217.14
12:06:22|37217.14
12:06:23|37216.54
12:06:24|37224.82
12:06:25|37234.04
12:06:26|37233.81
12:06:27|37237.91
12:06:28|37237.91
12:06:29|37237.91
12:06:30|37237.91
12:06:31|37226.15
12:06:32|37224.
12:06:33|37220.27
12:06:34|37214.45
12:06:35|37214.45
12:06:36|37214.45
12:06:37|37214.44
12:06:39|37225.38
12:06:39|37221.27
12:06:40|37224.62
12:06:41|37222.01
12:06:42|37214.19
12:06:43|37214.19
12:06:44|37212.77
12:06:45|37210.34
12:06:46|37205.97
12:06:47|37208.34
12:06:48|37200.68
12:06:49|37200.68
12:06:50|37200.68
12:06:51|37188.03
12:06:52|37182.43
12:06:53|37181.01
12:06:54|37181.01
12:06:55|37176.88
12:06:56|37163.44
12:06:57|37162.62
12:06:58|37156.8
12:06:59|37144.3
12:07:00|37149.93
12:07:01|37133.76
12:07:02|37125.63
12:07:03|37122.43
12:07:04|37090.01
12:07:05|37077.01
12:07:06|37066.96
12:07:07|37083.26
12:07:08|37080.74
12:07:09|37052.7
12:07:10|37023.1
12:07:11|37016.39
12:07:12|37022.85
12:07:13|37010.82
12:07:14|36990.88
12:07:15|36964.31
12:07:16|36976.73
12:07:18|36970.2
12:07:19|36979.22
12:07:20|36980.8
12:07:21|36990.59
12:07:22|36989.42
12:07:23|37010.26
12:07:24|37003.33
12:07:25|36974.08
12:07:26|36965.98
12:07:27|36979.13
12:07:29|36968.35
12:07:29|36957.66
12:07:31|36946.83
12:07:31|36953.86
12:07:32|36957.07
12:07:33|36962.44
12:07:35|36959.6
12:07:35|36960.43
12:07:36|36987.22
12:07:37|36984.93
12:07:38|37001.01
12:07:40|37004.28
12:07:41|36993.48
12:07:42|36998.31
12:07:43|37005.43
12:07:44|37007.43
12:07:45|37000.25
12:07:46|37014.98
12:07:47|37007.59
12:07:47|37003.18
12:07:49|37007.46
12:07:50|37016.47
12:07:51|37007.78
12:07:52|37007.78
12:07:53|36990.28
12:07:53|36972.11
12:07:55|36960.45
12:07:56|36957.35
12:07:56|36970.53
12:07:58|36956.9
12:07:59|36962.84
12:08:00|36963.19
12:08:01|37006.31
12:08:02|37003.73
12:08:03|36979.37
12:08:04|36980.53
12:08:05|36973.03
12:08:06|36994.37
12:08:07|36996.45
12:08:08|36984.31
12:08:09|36988.09
12:08:10|37001.37
12:08:11|37001.09
12:08:12|37001.1
12:08:13|37010.73
12:08:14|37010.74
12:08:15|37010.78
12:08:16|37011.03
12:08:17|37015.2
12:08:18|37000.71
12:08:20|36997.27
12:08:20|36985.7
12:08:21|36973.11
12:08:23|36980.72
12:08:24|36983.59
12:08:24|36983.94
12:08:26|36983.6
12:08:27|36988.31
12:08:28|36992.96
12:08:28|36993.31
12:08:30|36988.31
12:08:31|36990.19
12:08:32|37000.36
12:08:33|37000.36
12:08:34|36994.75
12:08:35|36994.4
12:08:36|36995.8
12:08:37|36990.16
12:08:38|36983.95
12:08:39|36983.94
12:08:40|36984.29
12:08:41|36984.29
12:08:42|36994.75
12:08:43|36994.74
12:08:44|36994.75
12:08:45|36994.77
12:08:46|36994.77
12:08:47|36994.92
12:08:48|37001.1
12:08:49|36999.23
12:08:49|36991.06
12:08:51|36997.03
12:08:52|36994.76
12:08:53|36994.75
12:08:54|36996.33
12:08:55|36996.33
12:08:56|36996.33
12:08:57|37001.
12:08:58|37017.62
12:08:59|37023.04
12:09:00|37034.72
12:09:01|37023.69
12:09:01|37025.92
12:09:03|37022.65
12:09:03|37004.01
12:09:05|37006.95
12:09:06|37011.
12:09:07|37004.
12:09:08|37001.47
12:09:09|36992.92
12:09:09|36994.76
12:09:11|36994.75
12:09:12|36994.75
12:09:13|36999.23
12:09:14|37010.98
12:09:15|37010.98
12:09:16|37011.02
12:09:17|37011.03
12:09:18|36999.25
12:09:19|36999.23
12:09:19|36991.07
12:09:21|36999.39
12:09:23|37007.45
12:09:24|37001.62
12:09:25|37005.72
12:09:26|37003.49
12:09:26|37003.49
12:09:28|37001.63
12:09:29|37001.62
12:09:30|37003.9
12:09:31|37001.63
12:09:32|37001.63
12:09:33|36991.07
12:09:34|36985.29
12:09:34|36980.1
12:09:35|36980.08
12:09:37|36981.56
12:09:38|36981.56
12:09:39|36986.99
12:09:40|36990.
12:09:40|37017.36
12:09:42|37005.67
12:09:43|37008.54
12:09:44|37001.64
12:09:45|37010.26
12:09:46|37004.8
12:09:47|36994.12
12:09:48|36994.15
12:09:49|36987.
12:09:50|36987.
12:09:51|36981.9
12:09:52|36986.
12:09:53|36985.93
12:09:54|36985.93
12:09:55|36986.99
12:09:56|36981.9
12:09:57|36981.9
12:09:58|36974.09
12:09:59|36976.
12:10:00|36965.01
12:10:01|36970.98
12:10:02|36983.39
12:10:03|37003.02
12:10:04|36999.15
12:10:05|37016.29
12:10:06|37002.28
12:10:07|37008.82
12:10:08|37003.5
12:10:09|37006.46
12:10:10|37013.31
12:10:11|37014.03
12:10:12|37018.6
12:10:13|37015.52
12:10:14|37015.52
12:10:15|37015.52
12:10:16|37015.48
12:10:17|37009.07
12:10:18|37009.07
12:10:20|37009.08
12:10:21|37009.07
12:10:22|37014.17
12:10:23|37014.95
12:10:24|37014.95
12:10:25|37016.12
12:10:27|37010.28
12:10:27|37014.06
12:10:28|37004.99
12:10:29|37005.23
12:10:30|37010.29
12:10:31|37010.29
12:10:32|37020.
12:10:33|37017.46
12:10:34|37019.32
12:10:35|37019.33
12:10:36|37019.33
12:10:37|37019.33
12:10:38|37016.03
12:10:40|37016.04
12:10:41|37016.04
12:10:42|37016.03
12:10:43|37016.04
12:10:43|37016.03
12:10:45|37016.04
12:10:46|37016.04
12:10:47|37016.03
12:10:48|37005.23
12:10:49|37000.69
12:10:50|36993.43
12:10:51|36991.24
12:10:51|36995.55
12:10:53|36995.54
12:10:54|36987.11
12:10:55|36983.13
12:10:55|36976.11
12:10:57|36972.28
12:10:58|36975.89
12:10:59|36983.72
12:11:00|36983.72
12:11:01|36977.85
12:11:02|36972.28
12:11:03|36975.72
12:11:04|36977.75
12:11:05|36963.83
12:11:06|36965.71
12:11:07|36965.68
12:11:08|36965.68
12:11:09|36983.86
12:11:10|36991.22
12:11:11|36995.54
12:11:12|36995.53
12:11:13|36985.42
12:11:14|36985.42
12:11:15|36983.67
12:11:16|36989.59
12:11:17|36989.58
12:11:18|36989.58
12:11:19|36989.58
12:11:20|36982.8
12:11:21|36982.8
12:11:23|36982.79
12:11:24|36982.8
12:11:24|36982.79
12:11:26|36986.35
12:11:27|36989.58
12:11:27|36989.58
12:11:29|36989.58
12:11:29|36989.58
12:11:31|36989.55
12:11:32|36989.59
12:11:32|36989.59
12:11:33|37006.87
12:11:34|37005.
12:11:36|37014.57
12:11:36|37010.9
12:11:38|37012.66
12:11:39|37022.78
12:11:39|37022.78
12:11:41|37022.78
12:11:41|37022.78
12:11:42|37024.05
12:11:43|37014.74
12:11:45|37016.47
12:11:46|37016.46
12:11:46|37016.46
12:11:47|37025.14
12:11:48|37023.57
12:11:50|37025.48
12:11:51|37021.85
12:11:51|37021.83
12:11:53|37020.82
12:11:54|37020.82
12:11:55|37021.25
12:11:56|37021.26
12:11:56|37021.25
12:11:58|37021.25
12:11:59|37021.25
12:12:00|37019.95
12:12:01|37008.13
12:12:02|37013.28
12:12:03|37016.78
12:12:04|37007.1
12:12:05|37015.48
12:12:06|37019.96
12:12:07|37019.96
12:12:08|37019.96
12:12:09|37019.95
12:12:10|37019.99
12:12:11|36994.57
12:12:12|37003.68
12:12:13|37012.68
12:12:14|37012.45
12:12:15|37012.45
12:12:16|36997.61
12:12:17|36991.05
12:12:18|36985.43
12:12:19|36987.65
12:12:20|36990.63
12:12:21|36990.63
12:12:22|36999.99
12:12:24|37000.04
12:12:25|37002.22
12:12:25|37004.17
12:12:27|37004.18
12:12:28|37011.96
12:12:29|37019.32
12:12:30|37017.44
12:12:31|37004.16
12:12:32|36992.42
12:12:33|36995.41
12:12:34|37004.17
12:12:35|37004.17
12:12:36|37002.71
12:12:37|37004.42
12:12:38|37002.71
12:12:39|36996.11
12:12:40|36995.41
12:12:41|36995.4
12:12:42|36993.72
12:12:43|36993.73
12:12:44|36993.77
12:12:45|36993.76
12:12:46|36997.15
12:12:47|36996.84
12:12:48|37000.29
12:12:49|37000.29
12:12:50|37000.29
12:12:51|37000.29
12:12:52|37000.25
12:12:53|37000.26
12:12:54|37000.26
12:12:55|37000.25
12:12:56|37000.26
12:12:57|37000.01
12:12:58|37000.01
12:12:59|37000.01
12:13:00|37000.01
12:13:01|37000.
12:13:02|37000.01
12:13:03|36989.51
12:13:04|36989.51
12:13:05|36985.01
12:13:06|36985.01
12:13:08|36985.01
12:13:08|36985.01
12:13:09|36985.01
12:13:10|36985.
12:13:11|36985.
12:13:13|36985.01
12:13:14|36985.01
12:13:15|36987.32
12:13:16|36987.31
12:13:17|36987.32
12:13:17|36987.31
12:13:19|36972.48
12:13:20|36972.47
12:13:21|36972.51
12:13:22|36972.52
12:13:23|36974.78
12:13:24|36974.79
12:13:26|36974.79
12:13:26|36974.79
12:13:27|36965.79
12:13:29|36963.82
12:13:30|36963.83
12:13:31|36968.89
12:13:32|36968.89
12:13:33|36970.87
12:13:34|36985.01
12:13:35|36993.57
12:13:36|37005.31
12:13:37|37009.05
12:13:38|37009.05
12:13:39|37009.04
12:13:40|37009.04
12:13:41|37009.04
12:13:42|36997.56
12:13:43|36997.56
12:13:44|36997.56
12:13:44|36997.55
12:13:46|36997.56
12:13:47|36993.16
12:13:48|36987.77
12:13:48|36987.77
12:13:50|36987.77
12:13:51|36995.38
12:13:52|36995.38
12:13:53|36992.04
12:13:54|36992.05
12:13:55|36981.64
12:13:56|36981.64
12:13:57|36981.66
12:13:57|36983.61
12:13:59|36987.
12:13:59|36993.78
12:14:00|36992.66
12:14:02|36997.51
12:14:03|36997.55
12:14:04|37007.97
12:14:05|37010.02
12:14:06|37011.98
12:14:06|37011.98
12:14:08|37001.27
12:14:08|36998.35
12:14:09|36998.75
12:14:10|37001.36
12:14:12|37003.01
12:14:13|37004.99
12:14:14|37006.6
12:14:15|37003.02
12:14:16|37003.01
12:14:17|37006.4
12:14:18|37003.69
12:14:19|36997.58
12:14:20|37003.
12:14:20|37003.69
12:14:22|37006.9
12:14:23|37006.75
12:14:24|37006.73
12:14:26|37003.87
12:14:27|36986.77
12:14:28|36983.6
12:14:30|36979.73
12:14:30|36981.63
12:14:31|36965.68
12:14:34|36969.7
12:14:35|36969.7
12:14:36|36975.64
12:14:37|36970.28
12:14:38|36970.29
12:14:38|36972.15
12:14:40|36978.73
12:14:40|36977.93
12:14:42|36972.57
12:14:42|36972.57
12:14:43|36974.61
12:14:45|36974.61
12:14:45|36974.61
12:14:46|36974.61
12:14:47|36973.92
12:14:49|36979.26
12:14:49|36989.05
12:14:50|36986.21
12:14:51|36989.42
12:14:53|36989.19
12:14:54|36989.18
12:14:55|36985.
12:14:55|36985.
12:14:57|36985.01
12:14:57|36985.01
12:14:58|36985.
12:15:00|36985.
12:15:01|36982.64
12:15:02|36981.64
12:15:03|36974.63
12:15:04|36970.29
12:15:05|36970.29
12:15:06|36970.28
12:15:07|36970.28
12:15:08|36970.28
12:15:09|36970.29
12:15:10|36970.28
12:15:12|36975.02
12:15:12|36970.81
12:15:14|36970.8
12:15:14|36973.15
12:15:16|36976.61
12:15:16|36970.29
12:15:18|36970.29
12:15:19|36970.29
12:15:19|36970.29
12:15:20|36965.61
12:15:21|36965.61
12:15:22|36958.34
12:15:23|36957.48
12:15:24|36944.4
12:15:26|36943.83
12:15:27|36949.
12:15:27|36943.82
12:15:28|36943.91
12:15:30|36930.91
12:15:31|36923.83
12:15:32|36922.25
12:15:33|36908.66
12:15:34|36910.65
12:15:35|36907.56
12:15:36|36894.25
12:15:37|36881.26
12:15:38|36884.82
12:15:39|36876.48
12:15:40|36882.28
12:15:41|36893.98
12:15:42|36912.6
12:15:43|36906.66
12:15:44|36892.76
12:15:45|36885.44
12:15:46|36864.11
12:15:47|36844.25
12:15:48|36859.99
12:15:49|36865.48
12:15:50|36872.81
12:15:51|36867.08
12:15:52|36872.89
12:15:53|36877.69
12:15:54|36879.01
12:15:55|36901.99
12:15:56|36893.7
12:15:57|36884.96
12:15:58|36880.86
12:15:59|36878.76
12:16:00|36892.11
12:16:01|36899.99
12:16:02|36900.
12:16:03|36900.79
12:16:04|36914.4
12:16:05|36913.16
12:16:06|36916.28
12:16:07|36916.29
12:16:08|36918.99
12:16:09|36923.81
12:16:10|36930.9
12:16:11|36927.95
12:16:12|36930.91
12:16:13|36939.24
12:16:14|36930.19
12:16:15|36923.1
12:16:16|36918.54
12:16:17|36915.09
12:16:18|36915.09
12:16:19|36912.54
12:16:20|36915.08
12:16:21|36911.51
12:16:22|36914.14
12:16:23|36914.13
12:16:24|36914.13
12:16:25|36914.14
12:16:26|36914.14
12:16:28|36914.13
12:16:28|36906.63
12:16:30|36906.62
12:16:31|36906.63
12:16:32|36906.63
12:16:33|36906.62
12:16:34|36906.62
12:16:35|36906.56
12:16:37|36906.56
12:16:38|36906.62
12:16:39|36910.3
12:16:40|36947.51
12:16:41|36948.83
12:16:42|36955.59
12:16:42|36956.3
12:16:43|36958.97
12:16:45|36953.
12:16:46|36960.19
12:16:46|36954.89
12:16:48|36954.88
12:16:49|36937.93
12:16:50|36937.93
12:16:50|36937.93
12:16:52|36937.92
12:16:52|36937.92
12:16:54|36927.82
12:16:55|36927.81
12:16:55|36928.95
12:16:57|36923.91
12:16:58|36923.5
12:16:59|36934.14
12:17:00|36937.91
12:17:00|36934.91
12:17:01|36934.91
12:17:02|36934.91
12:17:03|36934.91
12:17:04|36934.91
12:17:05|36934.9
12:17:06|36939.45
12:17:08|36943.79
12:17:08|36940.68
12:17:09|36936.98
12:17:10|36935.14
12:17:11|36934.92
12:17:12|36924.06
12:17:14|36923.5
12:17:14|36917.72
12:17:16|36917.71
12:17:16|36917.72
12:17:17|36917.72
12:17:18|36917.71
12:17:19|36917.72
12:17:20|36917.72
12:17:21|36917.72
12:17:23|36916.66
12:17:24|36915.71
12:17:25|36915.69
12:17:26|36914.41
12:17:27|36914.41
12:17:29|36917.72
12:17:30|36923.
12:17:31|36926.74
12:17:32|36926.44
12:17:33|36924.19
12:17:34|36917.72
12:17:35|36917.73
12:17:36|36928.73
12:17:37|36928.14
12:17:38|36929.77
12:17:39|36926.98
12:17:40|36932.05
12:17:41|36930.33
12:17:41|36930.33
12:17:43|36940.68
12:17:44|36931.91
12:17:45|36936.32
12:17:46|36932.82
12:17:47|36932.82
12:17:48|36932.69
12:17:49|36932.34
12:17:50|36932.1
12:17:51|36932.1
12:17:52|36932.09
12:17:53|36930.35
12:17:54|36930.32
12:17:55|36930.09
12:17:56|36930.08
12:17:57|36930.09
12:17:58|36930.08
12:17:59|36930.09
12:17:59|36945.72
12:18:01|36951.24
12:18:02|36942.86
12:18:03|36932.84
12:18:04|36936.23
12:18:05|36939.92
12:18:06|36941.96
12:18:07|36940.88
12:18:07|36934.35
12:18:08|36934.35
12:18:10|36934.34
12:18:11|36937.76
12:18:12|36939.31
12:18:13|36939.32
12:18:14|36939.31
12:18:15|36939.28
12:18:16|36940.87
12:18:17|36935.33
12:18:18|36940.85
12:18:19|36942.02
12:18:20|36939.63
12:18:21|36940.82
12:18:22|36939.32
12:18:23|36941.7
12:18:24|36942.01
12:18:25|36942.01
12:18:26|36942.01
12:18:27|36942.02
12:18:28|36942.01
12:18:30|36927.25
12:18:30|36927.25
12:18:31|36927.25
12:18:32|36927.24
12:18:34|36927.24
12:18:35|36927.24
12:18:36|36927.25
12:18:37|36927.25
12:18:38|36927.24
12:18:39|36927.25
12:18:40|36927.24
12:18:41|36927.24
12:18:42|36927.24
12:18:43|36927.2
12:18:44|36929.27
12:18:45|36929.27
12:18:46|36929.26
12:18:47|36932.14
12:18:48|36936.39
12:18:49|36931.78
12:18:50|36931.78
12:18:51|36931.78
12:18:52|36931.78
12:18:53|36935.52
12:18:54|36930.
12:18:56|36932.24
12:18:56|36932.23
12:18:57|36932.23
12:18:58|36931.79
12:18:59|36931.8
12:19:01|36931.81
12:19:02|36931.79
12:19:03|36937.13
12:19:03|36937.24
12:19:04|36941.02
12:19:06|36939.07
12:19:06|36939.07
12:19:08|36941.02
12:19:08|36917.14
12:19:10|36914.53
12:19:11|36914.53
12:19:12|36914.53
12:19:13|36914.41
12:19:13|36892.99
12:19:14|36888.87
12:19:16|36893.
12:19:16|36880.01
12:19:17|36884.92
12:19:18|36880.01
12:19:19|36880.78
12:19:21|36882.47
12:19:22|36883.07
12:19:23|36880.9
12:19:23|36868.77
12:19:24|36870.34
12:19:26|36851.22
12:19:26|36856.3
12:19:28|36876.86
12:19:29|36877.65
12:19:30|36876.11
12:19:31|36863.99
12:19:32|36859.85
12:19:33|36852.04
12:19:34|36859.83
12:19:35|36861.29
12:19:36|36850.55
12:19:37|36867.91
12:19:39|36867.92
12:19:39|36871.39
12:19:40|36865.28
12:19:41|36866.06
12:19:42|36870.64
12:19:44|36867.7
12:19:45|36874.94
12:19:46|36873.72
12:19:46|36875.94
12:19:47|36876.27
12:19:49|36877.64
12:19:50|36881.4
12:19:51|36885.99
12:19:51|36886.
12:19:53|36888.99
12:19:53|36889.
12:19:55|36892.99
12:19:56|36888.51
12:19:56|36890.39
12:19:57|36888.52
12:19:59|36880.06
12:20:00|36888.48
12:20:00|36893.48
12:20:02|36893.48
12:20:02|36893.48
12:20:04|36880.05
12:20:05|36880.06
12:20:06|36880.06
12:20:07|36875.87
12:20:08|36875.86
12:20:09|36875.65
12:20:10|36875.64
12:20:10|36870.51
12:20:11|36867.05
12:20:13|36867.05
12:20:14|36866.49
12:20:15|36862.34
12:20:15|36864.18
12:20:17|36865.87
12:20:18|36864.19
12:20:19|36857.97
12:20:19|36861.39
12:20:20|36866.92
12:20:22|36868.54
12:20:22|36875.
12:20:24|36865.74
12:20:25|36870.24
12:20:26|36870.25
12:20:27|36870.24
12:20:28|36872.09
12:20:29|36872.06
12:20:29|36872.05
12:20:31|36872.05
12:20:32|36880.05
12:20:34|36879.54
12:20:35|36881.27
12:20:36|36881.26
12:20:38|36887.48
12:20:39|36887.43
12:20:40|36881.84
12:20:41|36881.02
12:20:42|36881.02
12:20:43|36882.
12:20:44|36882.26
12:20:45|36882.26
12:20:45|36876.41
12:20:47|36881.98
12:20:48|36881.24
12:20:49|36876.41
12:20:50|36878.13
12:20:51|36878.12
12:20:51|36881.26
12:20:53|36881.99
12:20:54|36885.41
12:20:55|36882.
12:20:56|36882.
12:20:57|36881.97
12:20:58|36881.95
12:20:59|36876.84
12:20:59|36878.86
12:21:00|36879.56
12:21:02|36877.7
12:21:03|36879.55
12:21:04|36879.56
12:21:05|36879.55
12:21:06|36870.
12:21:07|36870.
12:21:08|36869.69
12:21:09|36869.7
12:21:10|36869.69
12:21:11|36869.7
12:21:12|36869.7
12:21:13|36869.7
12:21:14|36868.75
12:21:15|36867.84
12:21:16|36865.99
12:21:17|36866.39
12:21:18|36869.67
12:21:19|36869.63
12:21:20|36865.99
12:21:21|36867.02
12:21:22|36867.67
12:21:23|36869.69
12:21:24|36869.7
12:21:25|36874.84
12:21:26|36875.48
12:21:27|36879.08
12:21:28|36879.08
12:21:29|36879.09
12:21:30|36879.09
12:21:31|36890.9
12:21:33|36890.9
12:21:34|36890.91
12:21:34|36890.91
12:21:35|36906.25
12:21:37|36906.61
12:21:38|36901.91
12:21:39|36901.91
12:21:40|36905.31
12:21:40|36903.48
12:21:42|36906.97
12:21:43|36915.76
12:21:44|36924.72
12:21:44|36920.86
12:21:46|36910.01
12:21:47|36910.61
12:21:47|36910.01
12:21:49|36910.
12:21:50|36910.01
12:21:50|36910.01
12:21:52|36910.01
12:21:52|36908.13
12:21:53|36915.22
12:21:55|36911.61
12:21:55|36908.97
12:21:56|36908.96
12:21:58|36908.19
12:21:58|36908.97
12:21:59|36908.97
12:22:00|36908.21
12:22:01|36908.2
12:22:02|36908.19
12:22:03|36910.
12:22:05|36915.
12:22:05|36919.66
12:22:07|36914.99
12:22:07|36912.6
12:22:08|36916.09
12:22:09|36916.05
12:22:10|36916.04
12:22:11|36916.04
12:22:12|36920.34
12:22:13|36909.99
12:22:15|36915.
12:22:16|36906.3
12:22:17|36905.08
12:22:17|36902.43
12:22:19|36903.05
12:22:19|36899.2
12:22:21|36894.79
12:22:21|36896.95
12:22:22|36892.12
12:22:23|36892.12
12:22:24|36893.6
12:22:25|36893.17
12:22:27|36893.16
12:22:27|36893.17
12:22:29|36893.17
12:22:30|36895.42
12:22:30|36898.89
12:22:31|36908.19
12:22:33|36908.19
12:22:34|36908.19
12:22:35|36908.18
12:22:36|36908.15
12:22:37|36912.6
12:22:39|36914.9
12:22:39|36914.91
12:22:41|36916.03
12:22:42|36919.99
12:22:43|36919.99
12:22:44|36912.6
12:22:45|36912.6
12:22:46|36907.03
12:22:47|36907.03
12:22:48|36907.03
12:22:49|36907.76
12:22:50|36909.62
12:22:51|36909.62
12:22:52|36909.62
12:22:53|36912.03
12:22:54|36915.41
12:22:54|36915.39
12:22:56|36915.31
12:22:57|36915.8
12:22:58|36916.71
12:22:59|36916.92
12:23:00|36916.91
12:23:01|36916.91
12:23:02|36916.92
12:23:03|36912.68
12:23:04|36912.67
12:23:05|36909.62
12:23:06|36909.57
12:23:07|36907.73
12:23:08|36907.88
12:23:08|36907.87
12:23:09|36907.88
12:23:11|36911.68
12:23:12|36922.62
12:23:13|36922.61
12:23:13|36913.15
12:23:15|36917.79
12:23:16|36914.59
12:23:17|36914.59
12:23:17|36914.59
12:23:19|36900.02
12:23:20|36900.01
12:23:21|36900.
12:23:22|36899.2
12:23:23|36900.
12:23:24|36900.
12:23:25|36900.01
12:23:26|36900.05
12:23:27|36900.04
12:23:28|36893.91
12:23:29|36893.91
12:23:30|36893.92
12:23:31|36893.91
12:23:32|36893.91
12:23:33|36893.92
12:23:35|36893.92
12:23:35|36893.92
12:23:37|36893.17
12:23:38|36893.17
12:23:39|36893.17
12:23:40|36893.17
12:23:41|36893.17
12:23:42|36899.99
12:23:43|36900.
12:23:44|36899.99
12:23:45|36894.39
12:23:46|36895.31
12:23:47|36893.17
12:23:48|36893.16
12:23:49|36893.17
12:23:50|36893.17
12:23:51|36893.33
12:23:52|36893.33
12:23:53|36893.33
12:23:54|36893.33
12:23:55|36893.34
12:23:56|36893.33
12:23:57|36893.33
12:23:58|36896.69
12:23:59|36896.69
12:24:00|36893.42
12:24:01|36894.31
12:24:02|36896.15
12:24:03|36895.26
12:24:04|36896.16
12:24:05|36896.15
12:24:06|36895.27
12:24:07|36894.31
12:24:08|36894.68
12:24:09|36894.68
12:24:10|36894.69
12:24:11|36894.69
12:24:12|36894.68
12:24:13|36894.68
12:24:14|36894.69
12:24:15|36894.68
12:24:16|36894.68
12:24:17|36894.68
12:24:18|36894.68
12:24:19|36895.27
12:24:20|36902.25
12:24:21|36902.26
12:24:22|36905.
12:24:23|36905.
12:24:24|36915.21
12:24:25|36915.8
12:24:26|36915.8
12:24:27|36920.75
12:24:28|36925.
12:24:29|36925.83
12:24:30|36925.91
12:24:31|36925.91
12:24:32|36932.74
12:24:33|36928.16
12:24:34|36928.16
12:24:36|36935.16
12:24:36|36935.16
12:24:38|36935.16
12:24:39|36917.27
12:24:39|36917.27
12:24:40|36920.63
12:24:42|36918.31
12:24:43|36915.56
12:24:43|36915.56
12:24:44|36917.29
12:24:45|36921.63
12:24:46|36918.16
12:24:48|36918.15
12:24:49|36919.94
12:24:50|36922.99
12:24:50|36923.
12:24:51|36919.94
12:24:52|36919.95
12:24:53|36919.94
12:24:55|36915.39
12:24:56|36915.39
12:24:57|36916.36
12:24:57|36913.46
12:24:59|36915.31
12:25:00|36916.04
12:25:00|36916.04
12:25:02|36916.03
12:25:03|36919.25
12:25:04|36919.26
12:25:05|36919.25
12:25:07|36919.26
12:25:07|36916.15
12:25:08|36917.87
12:25:09|36916.03
12:25:10|36916.03
12:25:11|36916.04
12:25:12|36916.06
12:25:13|36916.15
12:25:14|36926.82
12:25:15|36934.19
12:25:16|36931.98
12:25:17|36931.94
12:25:18|36931.93
12:25:19|36931.93
12:25:20|36931.93
12:25:21|36930.08
12:25:22|36930.08
12:25:23|36930.08
12:25:24|36931.92
12:25:25|36931.92
12:25:26|36931.93
12:25:27|36932.91
12:25:28|36932.92
12:25:29|36935.51
12:25:30|36933.38
12:25:31|36923.12
12:25:32|36923.12
12:25:33|36923.12
12:25:34|36927.64
12:25:36|36929.99
12:25:36|36926.17
12:25:38|36926.17
12:25:39|36921.67
12:25:41|36920.95
12:25:41|36922.79
12:25:42|36920.94
12:25:43|36920.95
12:25:44|36924.55
12:25:45|36926.41
12:25:47|36922.49
12:25:48|36927.08
12:25:49|36923.13
12:25:50|36929.42
12:25:51|36929.43
12:25:53|36933.16
12:25:54|36935.52
12:25:54|36935.51
12:25:55|36935.86
12:25:57|36939.23
12:25:57|36939.23
12:25:59|36948.13
12:25:59|36954.54
12:26:01|36954.53
12:26:01|36965.94
12:26:03|36967.18
12:26:04|36970.44
12:26:04|36972.39
12:26:05|36979.78
12:26:06|36986.21
12:26:08|36991.74
12:26:09|36991.75
12:26:09|36991.75
12:26:11|36988.41
12:26:11|36988.38
12:26:13|36993.77
12:26:13|36994.79
12:26:14|36989.78
12:26:15|36990.8
12:26:17|36990.8
12:26:17|36994.18
12:26:18|36991.2
12:26:19|36993.34
12:26:20|36993.
12:26:21|36993.
12:26:23|36993.
12:26:23|36986.09
12:26:25|36984.99
12:26:25|36974.5
12:26:26|36969.99
12:26:27|36978.74
12:26:28|36980.33
12:26:29|36980.34
12:26:30|36980.34
12:26:32|36980.33
12:26:33|36973.91
12:26:33|36972.55
12:26:35|36973.23
12:26:35|36975.72
12:26:37|36973.56
12:26:38|36979.33
12:26:39|36979.33
12:26:41|36964.45
12:26:41|36966.27
12:26:42|36966.27
12:26:43|36979.99
12:26:44|36975.11
12:26:45|36970.3
12:26:47|36972.82
12:26:48|36972.82
12:26:48|36967.51
12:26:49|36963.14
12:26:50|36957.28
12:26:52|36954.55
12:26:53|36954.55
12:26:53|36952.18
12:26:54|36952.19
12:26:55|36947.49
12:26:56|36943.46
12:26:58|36943.46
12:26:59|36941.38
12:26:59|36939.23
12:27:01|36941.4
12:27:02|36941.4
12:27:02|36941.39
12:27:03|36948.5
12:27:05|36951.08
12:27:05|36949.53
12:27:06|36949.54
12:27:07|36949.54
12:27:09|36950.99
12:27:10|36951.92
12:27:11|36951.92
12:27:12|36951.92
12:27:13|36951.91
12:27:14|36953.8
12:27:15|36952.69
12:27:16|36965.75
12:27:17|36972.39
12:27:18|36975.99
12:27:19|36978.46
12:27:21|36976.
12:27:22|36976.
12:27:23|36980.
12:27:24|36985.75
12:27:24|36985.47
12:27:26|36980.66
12:27:26|36976.37
12:27:27|36974.97
12:27:29|36979.9
12:27:30|36979.9
12:27:31|36986.81
12:27:32|36984.2
12:27:33|36981.4
12:27:34|36979.9
12:27:35|36976.
12:27:36|36972.4
12:27:37|36971.06
12:27:38|36969.2
12:27:40|36965.93
12:27:40|36967.66
12:27:41|36966.89
12:27:42|36966.28
12:27:43|36961.28
12:27:45|36969.47
12:27:46|36971.31
12:27:47|36969.47
12:27:48|36971.98
12:27:48|36971.99
12:27:49|36976.44
12:27:51|36976.44
12:27:51|36976.44
12:27:52|36969.21
12:27:53|36971.04
12:27:54|36973.7
12:27:55|36971.08
12:27:57|36971.08
12:27:57|36966.52
12:27:58|36966.52
12:27:59|36966.52
12:28:00|36966.51
12:28:02|36967.01
12:28:03|36966.52
12:28:04|36954.55
12:28:05|36954.54
12:28:06|36952.18
12:28:07|36952.69
12:28:08|36953.09
12:28:09|36953.09
12:28:10|36956.22
12:28:11|36952.19
12:28:12|36952.18
12:28:13|36952.19
12:28:14|36952.18
12:28:15|36952.19
12:28:16|36952.19
12:28:17|36952.19
12:28:18|36960.38
12:28:19|36962.
12:28:20|36962.01
12:28:21|36964.68
12:28:22|36964.69
12:28:23|36964.69
12:28:24|36966.16
12:28:25|36971.85
12:28:26|36976.49
12:28:27|36986.84
12:28:28|36978.61
12:28:29|36981.76
12:28:30|36977.95
12:28:31|36978.85
12:28:32|36976.22
12:28:33|36980.92
12:28:34|36979.29
12:28:35|36981.03
12:28:36|36981.69
12:28:37|36978.79
12:28:38|36982.49
12:28:39|36982.49
12:28:41|36984.95
12:28:41|36984.94
12:28:42|36981.44
12:28:44|36984.38
12:28:44|36984.38
12:28:46|36979.41
12:28:47|36979.5
12:28:48|36979.37
12:28:49|36979.5
12:28:50|36980.32
12:28:51|36981.86
12:28:52|36981.86
12:28:53|36981.86
12:28:55|36984.37
12:28:55|36984.37
12:28:56|36984.37
12:28:57|36984.37
12:28:58|36984.95
12:28:59|36984.94
12:29:01|36984.95
12:29:01|36984.38
12:29:03|36984.38
12:29:04|36984.39
12:29:05|36984.39
12:29:06|36981.79
12:29:07|36981.79
12:29:08|36981.78
12:29:08|36981.79
12:29:09|36985.79
12:29:11|36984.38
12:29:12|36984.38
12:29:13|36984.37
12:29:13|36981.78
12:29:15|36981.78
12:29:16|36981.79
12:29:16|36980.
12:29:18|36980.
12:29:18|36980.01
12:29:19|36980.01
12:29:20|36980.01
12:29:21|36980.01
12:29:23|36988.54
12:29:24|36987.44
12:29:25|36984.83
12:29:26|36986.67
12:29:27|36986.68
12:29:28|36986.01
12:29:29|36986.02
12:29:30|36986.01
12:29:31|36986.01
12:29:32|36985.68
12:29:33|36985.42
12:29:34|36980.38
12:29:35|36984.31
12:29:36|36984.37
12:29:37|36986.02
12:29:38|36990.01
12:29:40|36990.
12:29:41|36990.01
12:29:42|36980.1
12:29:43|36986.82
12:29:44|36983.32
12:29:45|36988.21
12:29:47|36988.21
12:29:47|36991.5
12:29:49|36987.81
12:29:50|36987.77
12:29:51|36987.78
12:29:52|36986.51
12:29:53|36986.51
12:29:55|36987.77
12:29:55|36990.73
12:29:56|36990.73
12:29:57|36991.5
12:29:58|36991.5
12:29:59|36985.04
12:30:00|36987.31
12:30:01|36987.31
12:30:03|36982.37
12:30:04|36984.
12:30:05|36980.01
12:30:06|36974.72
12:30:07|36974.71
12:30:08|36973.01
12:30:09|36973.02
12:30:11|36973.02
12:30:12|36967.97
12:30:12|36972.44
12:30:13|36970.38
12:30:14|36970.38
12:30:15|36981.44
12:30:16|36981.44
12:30:17|36973.01
12:30:18|36973.01
12:30:19|36978.98
12:30:20|36977.25
12:30:21|36987.3
12:30:22|36987.32
12:30:23|36987.32
12:30:24|36987.31
12:30:25|36997.69
12:30:26|36992.51
12:30:28|36992.51
12:30:28|36995.78
12:30:29|36995.99
12:30:30|36995.99
12:30:32|36977.35
12:30:33|36981.7
12:30:33|36979.79
12:30:35|36970.39
12:30:36|36970.38
12:30:36|36970.39
12:30:38|36970.
12:30:38|36966.53
12:30:40|36970.74
12:30:41|36970.75
12:30:43|36968.79
12:30:44|36967.49
12:30:45|36967.5
12:30:47|36972.
12:30:47|36973.84
12:30:48|36966.25
12:30:49|36966.25
12:30:50|36965.
12:30:51|36968.7
12:30:52|36968.69
12:30:54|36968.69
12:30:55|36965.27
12:30:56|36965.01
12:30:57|36967.16
12:30:57|36965.01
12:30:58|36971.98
12:31:00|36970.61
12:31:01|36972.5
12:31:02|36970.61
12:31:03|36968.71
12:31:04|36968.7
12:31:05|36965.02
12:31:06|36965.02
12:31:07|36968.7
12:31:08|36968.71
12:31:09|36967.21
12:31:10|36967.21
12:31:11|36968.7
12:31:12|36970.71
12:31:13|36972.38
12:31:14|36969.24
12:31:15|36966.27
12:31:16|36966.26
12:31:17|36966.3
12:31:18|36965.95
12:31:19|36965.96
12:31:20|36965.95
12:31:21|36965.95
12:31:22|36965.95
12:31:23|36962.44
12:31:24|36962.01
12:31:25|36962.02
12:31:26|36962.01
12:31:27|36961.8
12:31:28|36960.73
12:31:29|36955.93
12:31:30|36955.
12:31:31|36955.
12:31:31|36955.
12:31:33|36955.
12:31:34|36954.53
12:31:35|36952.2
12:31:36|36952.21
12:31:37|36952.21
12:31:38|36952.21
12:31:39|36952.2
12:31:40|36952.21
12:31:41|36952.21
12:31:43|36952.2
12:31:44|36952.19
12:31:45|36952.2
12:31:46|36952.2
12:31:48|36952.2
12:31:48|36952.2
12:31:49|36951.12
12:31:51|36952.18
12:31:52|36950.26
12:31:52|36950.01
12:31:54|36950.01
12:31:55|36950.
12:31:56|36950.
12:31:57|36950.
12:31:59|36950.
12:31:59|36950.01
12:32:00|36950.
12:32:01|36950.
12:32:03|36958.07
12:32:05|36954.16
12:32:06|36954.16
12:32:06|36952.32
12:32:07|36952.31
12:32:08|36956.22
12:32:09|36963.26
12:32:11|36965.94
12:32:12|36965.94
12:32:13|36965.94
12:32:13|36965.96
12:32:15|36966.01
12:32:16|36954.17
12:32:16|36964.46
12:32:17|36962.75
12:32:18|36952.1
12:32:20|36952.11
12:32:21|36951.07
12:32:21|36951.08
12:32:22|36951.07
12:32:24|36950.25
12:32:24|36950.24
12:32:26|36950.24
12:32:27|36946.97
12:32:27|36936.57
12:32:29|36936.57
12:32:30|36936.04
12:32:31|36931.98
12:32:32|36931.98
12:32:32|36930.72
12:32:34|36934.51
12:32:35|36933.3
12:32:35|36930.83
12:32:37|36934.46
12:32:37|36938.56
12:32:39|36942.5
12:32:39|36947.41
12:32:40|36941.16
12:32:42|36941.15
12:32:43|36941.18
12:32:44|36950.24
12:32:45|36950.24
12:32:47|36949.98
12:32:48|36949.99
12:32:48|36950.
12:32:50|36953.98
12:32:51|36953.98
12:32:52|36953.98
12:32:53|36953.99
12:32:54|36954.75
12:32:55|36951.78
12:32:56|36952.62
12:32:57|36952.62
12:32:58|36951.31
12:32:59|36951.09
12:33:00|36951.09
12:33:01|36950.
12:33:02|36950.
12:33:03|36950.
12:33:04|36949.99
12:33:05|36949.99
12:33:06|36946.76
12:33:07|36946.76
12:33:08|36946.75
12:33:09|36949.98
12:33:10|36949.97
12:33:12|36949.97
12:33:13|36946.79
12:33:13|36948.44
12:33:15|36946.82
12:33:15|36949.98
12:33:16|36949.98
12:33:17|36949.97
12:33:18|36949.98
12:33:19|36949.98
12:33:21|36949.99
12:33:21|36959.99
12:33:22|36959.99
12:33:23|36959.99
12:33:24|36959.98
12:33:25|36960.
12:33:27|36959.99
12:33:27|36960.
12:33:28|36960.
12:33:29|36960.
12:33:31|36955.51
12:33:31|36956.74
12:33:32|36956.74
12:33:34|36956.74
12:33:34|36956.74
12:33:35|36958.73
12:33:36|36958.06
12:33:38|36958.06
12:33:38|36956.82
12:33:39|36956.87
12:33:41|36956.87
12:33:41|36958.72
12:33:42|36956.99
12:33:44|36954.78
12:33:45|36954.76
12:33:46|36956.73
12:33:47|36956.74
12:33:48|36956.73
12:33:50|36959.07
12:33:50|36958.8
12:33:52|36958.8
12:33:52|36958.81
12:33:53|36958.81
12:33:55|36952.19
12:33:56|36952.19
12:33:56|36952.19
12:33:58|36952.2
12:33:58|36952.2
12:33:59|36952.21
12:34:00|36952.21
12:34:01|36952.21
12:34:02|36957.
12:34:04|36958.8
12:34:05|36958.8
12:34:05|36963.95
12:34:07|36960.14
12:34:07|36959.37
12:34:08|36959.36
12:34:09|36952.85
12:34:11|36952.2
12:34:11|36952.2
12:34:13|36950.01
12:34:13|36950.01
12:34:14|36953.95
12:34:16|36950.57
12:34:17|36954.62
12:34:18|36957.99
12:34:18|36956.02
12:34:19|36956.02
12:34:20|36958.79
12:34:22|36965.96
12:34:22|36966.25
12:34:24|36967.61
12:34:25|36969.47
12:34:25|36969.49
12:34:27|36969.49
12:34:27|36969.51
12:34:28|36970.
12:34:30|36983.62
12:34:30|36992.33
12:34:31|36992.32
12:34:32|36991.46
12:34:34|36997.
12:34:34|37016.4
12:34:36|37037.01
12:34:36|37047.53
12:34:37|37062.68
12:34:39|37067.03
12:34:39|37062.06
12:34:41|37055.52
12:34:41|37047.33
12:34:43|37057.73
12:34:44|37038.78
12:34:45|37041.38
12:34:46|37042.72
12:34:47|37043.93
12:34:48|37050.48
12:34:49|37046.91
12:34:50|37048.26
12:34:52|37049.66
12:34:53|37049.65
12:34:54|37049.65
12:34:55|37049.66
12:34:56|37049.66
12:34:57|37047.13
12:34:58|37048.38
12:34:58|37042.72
12:34:59|37044.41
12:35:01|37042.67
12:35:02|37026.03
12:35:04|37038.72
12:35:04|37036.76
12:35:06|37034.65
12:35:07|37026.28
12:35:07|37025.51
12:35:08|37034.77
12:35:10|37032.64
12:35:10|37030.
12:35:12|37030.01
12:35:12|37025.62
12:35:14|37025.62
12:35:15|37043.31
12:35:15|37043.31
12:35:16|37043.31
12:35:17|37043.31
12:35:18|37050.
12:35:20|37056.14
12:35:21|37061.78
12:35:21|37061.41
12:35:22|37062.65
12:35:23|37053.84
12:35:24|37050.68
12:35:25|37050.6
12:35:26|37050.6
12:35:28|37053.92
12:35:28|37062.62
12:35:30|37065.49
12:35:30|37066.31
12:35:32|37072.65
12:35:33|37088.05
12:35:33|37122.78
12:35:34|37129.19
12:35:35|37129.16
12:35:36|37122.34
12:35:37|37128.07
12:35:39|37124.54
12:35:40|37120.19
12:35:41|37123.32
12:35:42|37115.94
12:35:42|37115.92
12:35:44|37110.59
12:35:45|37115.99
12:35:46|37094.56
12:35:48|37086.32
12:35:48|37086.26
12:35:50|37074.9
12:35:51|37074.9
12:35:52|37069.74
12:35:53|37077.
12:35:54|37066.99
12:35:55|37062.95
12:35:56|37062.94
12:35:57|37073.21
12:35:58|37071.01
12:35:59|37071.
12:35:59|37071.
12:36:01|37084.
12:36:01|37082.15
12:36:03|37080.71
12:36:04|37084.
12:36:05|37087.57
12:36:06|37081.65
12:36:07|37077.98
12:36:08|37079.16
12:36:09|37079.16
12:36:10|37069.48
12:36:11|37075.
12:36:12|37072.88
12:36:13|37087.52
12:36:14|37072.93
12:36:15|37080.59
12:36:16|37079.24
12:36:18|37077.19
12:36:18|37077.19
12:36:19|37077.22
12:36:20|37080.71
12:36:21|37090.71
12:36:22|37082.5
12:36:23|37085.11
12:36:24|37083.55
12:36:25|37079.72
12:36:26|37079.17
12:36:27|37080.9
12:36:28|37079.18
12:36:29|37081.2
12:36:30|37080.27
12:36:31|37080.27
12:36:32|37080.28
12:36:33|37080.27
12:36:35|37065.47
12:36:36|37064.12
12:36:37|37059.22
12:36:38|37055.52
12:36:39|37060.
12:36:40|37060.01
12:36:41|37058.15
12:36:42|37059.76
12:36:43|37053.67
12:36:44|37051.66
12:36:45|37053.67
12:36:46|37050.21
12:36:48|37062.47
12:36:49|37058.07
12:36:50|37052.48
12:36:51|37054.88
12:36:52|37052.07
12:36:53|37052.08
12:36:54|37063.02
12:36:56|37063.03
12:36:56|37063.02
12:36:57|37060.6
12:36:58|37060.61
12:36:59|37060.61
12:37:00|37060.33
12:37:01|37052.87
12:37:02|37054.18
12:37:03|37045.77
12:37:04|37052.
12:37:05|37048.6
12:37:06|37046.72
12:37:07|37042.67
12:37:08|37036.08
12:37:09|37036.87
12:37:10|37048.93
12:37:11|37048.92
12:37:12|37048.93
12:37:14|37044.8
12:37:15|37044.01
12:37:16|37041.18
12:37:16|37042.5
12:37:18|37048.79
12:37:19|37048.79
12:37:20|37040.67
12:37:21|37040.66
12:37:22|37040.67
12:37:23|37036.93
12:37:24|37040.66
12:37:25|37040.67
12:37:26|37040.65
12:37:27|37040.65
12:37:28|37043.67
12:37:29|37046.35
12:37:30|37046.36
12:37:31|37046.36
12:37:32|37044.27
12:37:32|37044.27
12:37:34|37044.27
12:37:35|37044.27
12:37:35|37039.06
12:37:36|37039.06
12:37:38|37039.06
12:37:39|37045.77
12:37:39|37045.77
12:37:41|37036.93
12:37:42|37041.95
12:37:42|37041.95
12:37:44|37040.01
12:37:45|37040.01
12:37:46|37040.01
12:37:47|37043.01
12:37:48|37047.17
12:37:49|37040.64
12:37:51|37040.01
12:37:52|37028.92
12:37:53|37028.43
12:37:54|37025.53
12:37:55|37024.62
12:37:57|37021.5
12:37:57|37021.32
12:37:59|37019.47
12:37:59|37019.46
12:38:01|37024.63
12:38:02|37021.2
12:38:03|37021.19
12:38:04|37019.39
12:38:05|37019.38
12:38:06|37021.19
12:38:07|37021.2
12:38:08|37021.19
12:38:09|37021.2
12:38:10|37032.13
12:38:11|37040.64
12:38:12|37038.87
12:38:13|37039.69
12:38:14|37039.68
12:38:15|37039.68
12:38:16|37039.68
12:38:17|37039.68
12:38:18|37039.68
12:38:19|37039.69
12:38:21|37037.62
12:38:21|37034.64
12:38:22|37035.9
12:38:23|37035.9
12:38:25|37038.
12:38:25|37032.06
12:38:26|37032.07
12:38:28|37033.92
12:38:28|37038.98
12:38:29|37047.2
12:38:31|37047.21
12:38:31|37047.21
12:38:32|37047.2
12:38:34|37041.87
12:38:34|37028.97
12:38:36|37030.28
12:38:37|37030.28
12:38:38|37030.27
12:38:39|37030.28
12:38:40|37030.27
12:38:41|37030.27
12:38:42|37030.28
12:38:43|37028.41
12:38:44|37028.41
12:38:45|37028.41
12:38:46|37028.41
12:38:47|37028.41
12:38:48|37028.41
12:38:49|37019.38
12:38:50|37019.38
12:38:52|37019.38
12:38:52|37011.03
12:38:54|37009.15
12:38:55|37009.18
12:38:56|37009.18
12:38:57|37009.18
12:38:58|37009.19
12:38:59|37011.01
12:39:00|37009.16
12:39:01|37011.01
12:39:02|37009.15
12:39:03|37009.14
12:39:04|37009.15
12:39:05|37015.3
12:39:06|37017.25
12:39:07|37017.26
12:39:08|37017.25
12:39:09|37017.39
12:39:10|37016.83
12:39:11|37025.64
12:39:12|37025.64
12:39:14|37022.34
12:39:14|37025.95
12:39:15|37025.95
12:39:16|37024.57
12:39:17|37028.13
12:39:18|37028.13
12:39:19|37025.63
12:39:20|37025.63
12:39:21|37025.63
12:39:22|37025.64
12:39:23|37025.64
12:39:24|37041.86
12:39:25|37041.86
12:39:26|37045.94
12:39:27|37041.42
12:39:28|37041.41
12:39:29|37033.96
12:39:30|37033.95
12:39:31|37031.04
12:39:32|37031.01
12:39:33|37023.73
12:39:34|37019.1
12:39:35|37011.71
12:39:36|37011.71
12:39:37|37009.89
12:39:38|37009.88
12:39:39|37009.19
12:39:40|37009.19
12:39:41|37009.19
12:39:42|37004.56
12:39:43|37004.
12:39:44|36997.
12:39:45|36992.33
12:39:46|36992.34
12:39:47|36992.33
12:39:48|36991.08
12:39:50|36996.98
12:39:51|36992.13
12:39:52|36992.12
12:39:53|36991.1
12:39:54|36991.08
12:39:55|36991.08
12:39:56|36991.08
12:39:57|36991.12
12:39:58|36991.09
12:39:59|36991.08
12:40:00|36991.08
12:40:01|36987.5
12:40:03|36987.49
12:40:04|36987.49
12:40:05|36987.5
12:40:06|36987.5
12:40:07|36991.
12:40:08|36991.
12:40:09|36991.
12:40:10|36987.51
12:40:10|36990.99
12:40:12|36991.
12:40:13|36991.
12:40:14|36990.99
12:40:15|36991.
12:40:16|37000.
12:40:17|36999.99
12:40:18|37000.
12:40:18|37009.86
12:40:20|37004.33
12:40:21|36985.02
12:40:22|36987.82
12:40:23|36996.1
12:40:24|36996.11
12:40:25|36999.99
12:40:26|37005.27
12:40:27|37005.27
12:40:28|36997.03
12:40:29|36997.
12:40:30|36994.28
12:40:31|36994.28
12:40:31|36993.81
12:40:33|37005.45
12:40:33|37005.46
12:40:35|37005.45
12:40:35|37003.59
12:40:37|37003.59
12:40:38|36997.02
12:40:39|36999.33
12:40:40|36999.34
12:40:41|36999.33
12:40:42|36998.49
12:40:43|37001.58
12:40:44|37001.58
12:40:45|37005.45
12:40:46|37005.45
12:40:47|37005.45
12:40:48|37000.04
12:40:49|37000.04
12:40:50|37000.04
12:40:52|37000.
12:40:53|37000.
12:40:54|37000.
12:40:55|37000.01
12:40:56|36988.03
12:40:57|36991.74
12:40:58|36996.01
12:40:59|36997.25
12:41:00|36996.
12:41:01|37003.42
12:41:02|37003.59
12:41:03|37005.44
12:41:04|37003.75
12:41:05|37000.04
12:41:06|36993.87
12:41:07|36991.09
12:41:08|36988.86
12:41:09|36986.01
12:41:10|36985.29
12:41:11|36985.29
12:41:12|36985.28
12:41:13|36985.28
12:41:14|36985.28
12:41:15|36981.01
12:41:16|36972.25
12:41:17|36978.4
12:41:18|36978.4
12:41:19|36973.01
12:41:20|36971.82
12:41:21|36972.82
12:41:22|36966.19
12:41:23|36970.01
12:41:24|36970.01
12:41:25|36972.74
12:41:26|36972.74
12:41:27|36972.74
12:41:28|36972.7
12:41:29|36977.54
12:41:30|36977.53
12:41:31|36975.82
12:41:32|36987.66
12:41:33|36980.3
12:41:34|36980.3
12:41:35|36980.3
12:41:36|36980.3
12:41:37|36980.3
12:41:38|36980.3
12:41:39|36980.29
12:41:40|36980.3
12:41:41|36980.3
12:41:42|36980.29
12:41:43|36980.3
12:41:44|36975.73
12:41:45|36980.25
12:41:46|36980.29
12:41:47|36980.29
12:41:48|36985.84
12:41:49|36990.36
12:41:50|36989.17
12:41:51|36989.17
12:41:53|36989.17
12:41:53|36989.17
12:41:56|36991.36
12:41:56|37000.
12:41:58|36996.72
12:41:59|36996.72
12:42:00|37001.5
12:42:01|36999.73
12:42:01|36999.73
12:42:03|37004.98
12:42:04|37004.98
12:42:05|37004.98
12:42:06|36998.89
12:42:07|36996.03
12:42:08|36996.03
12:42:09|36993.29
12:42:10|36988.86
12:42:11|36988.86
12:42:12|36988.86
12:42:13|36988.85
12:42:14|36988.86
12:42:15|36988.85
12:42:16|36988.85
12:42:17|36988.86
12:42:18|36992.2
12:42:19|36999.34
12:42:20|36999.34
12:42:21|36999.33
12:42:22|36999.32
12:42:23|36999.33
12:42:24|36999.33
12:42:25|36999.33
12:42:26|36999.33
12:42:27|36999.34
12:42:28|36999.34
12:42:29|36998.54
12:42:30|36994.46
12:42:31|36996.58
12:42:32|36997.99
12:42:33|36996.92
12:42:34|36996.92
12:42:35|36996.92
12:42:36|36999.
12:42:37|36999.
12:42:38|36999.
12:42:40|36993.23
12:42:40|36993.23
12:42:41|36993.23
12:42:42|36991.98
12:42:43|36991.29
12:42:44|36991.28
12:42:45|36991.29
12:42:46|36991.29
12:42:47|36988.85
12:42:48|36983.81
12:42:49|36980.
12:42:50|36980.01
12:42:51|36970.01
12:42:53|36970.05
12:42:54|36974.75
12:42:55|36970.01
12:42:56|36970.41
12:42:58|36972.59
12:42:58|36972.59
12:42:59|36972.6
12:43:00|36972.65
12:43:02|36972.64
12:43:03|36972.64
12:43:04|36972.65
12:43:05|36972.64
12:43:06|36975.03
12:43:07|36975.02
12:43:08|36975.02
12:43:09|36975.02
12:43:10|36975.03
12:43:11|36975.03
12:43:12|36983.81
12:43:13|36996.9
12:43:14|36992.28
12:43:15|36996.9
12:43:16|36996.91
12:43:17|36996.91
12:43:18|37004.07
12:43:19|36933.26
12:43:20|36917.07
12:43:21|36916.01
12:43:23|36937.51
12:43:23|36937.52
12:43:24|36939.73
12:43:25|36939.98
12:43:26|36944.87
12:43:27|36957.24
12:43:28|36961.64
12:43:29|36964.35
12:43:30|36952.5
12:43:31|36958.7
12:43:32|36964.1
12:43:33|36953.24
12:43:34|36953.24
12:43:35|36955.69
12:43:36|36955.68
12:43:37|36955.68
12:43:38|36955.69
12:43:39|36955.68
12:43:40|36958.23
12:43:41|36958.8
12:43:42|36961.97
12:43:43|36960.
12:43:44|36948.64
12:43:45|36948.64
12:43:46|36953.09
12:43:47|36952.93
12:43:48|36952.9
12:43:49|36948.8
12:43:50|36950.26
12:43:51|36950.26
12:43:52|36949.81
12:43:54|36949.82
12:43:55|36958.14
12:43:56|36957.98
12:43:57|36957.97
12:43:58|36954.07
12:43:59|36975.09
12:44:00|36973.26
12:44:02|36973.25
12:44:02|36973.25
12:44:04|36984.37
12:44:05|36984.37
12:44:06|36975.05
12:44:06|36976.33
12:44:08|36976.34
12:44:08|36971.62
12:44:10|36965.11
12:44:10|36965.11
12:44:12|36965.12
12:44:13|36965.12
12:44:13|36981.82
12:44:15|36980.97
12:44:15|36975.3
12:44:17|36971.13
12:44:18|36971.13
12:44:19|36974.61
12:44:20|36976.96
12:44:21|36976.96
12:44:22|36973.3
12:44:23|36972.36
12:44:23|36972.35
12:44:25|36972.35
12:44:26|36968.24
12:44:27|36968.25
12:44:28|36968.26
12:44:29|36968.26
12:44:30|36968.26
12:44:30|36968.26
12:44:32|36968.26
12:44:33|36968.26
12:44:34|36970.44
12:44:35|36970.44
12:44:36|36969.16
12:44:37|36977.98
12:44:37|36977.98
12:44:39|36975.67
12:44:40|36974.15
12:44:41|36972.3
12:44:42|36972.3
12:44:43|36972.33
12:44:44|36972.33
12:44:45|36972.34
12:44:46|36972.33
12:44:47|36972.33
12:44:48|36974.95
12:44:49|36974.95
12:44:50|36974.95
12:44:51|36975.28
12:44:52|36977.67
12:44:53|36977.97
12:44:54|36977.97
12:44:56|36977.98
12:44:57|36977.98
12:44:57|36977.98
12:44:58|36977.97
12:44:59|36977.97
12:45:01|36977.97
12:45:02|36977.97
12:45:03|36977.97
12:45:04|36977.97
12:45:05|36977.97
12:45:06|36977.98
12:45:07|36965.11
12:45:08|36965.11
12:45:09|36977.95
12:45:10|36977.94
12:45:11|36965.11
12:45:12|36962.35
12:45:13|36969.48
12:45:14|36970.68
12:45:15|36967.17
12:45:16|36966.79
12:45:17|36966.78
12:45:18|36966.46
12:45:19|36966.46
12:45:20|36965.1
12:45:21|36966.78
12:45:22|36966.79
12:45:23|36966.79
12:45:24|36962.8
12:45:25|36962.8
12:45:25|36962.8
12:45:26|36962.79
12:45:28|36962.79
12:45:28|36958.63
12:45:30|36963.75
12:45:30|36963.75
12:45:32|36962.8
12:45:33|36962.8
12:45:34|36962.81
12:45:35|36962.8
12:45:36|36970.26
12:45:37|36972.13
12:45:38|36972.13
12:45:39|36975.99
12:45:40|36973.2
12:45:41|36972.12
12:45:41|36966.64
12:45:43|36965.47
12:45:44|36967.02
12:45:45|36965.46
12:45:46|36965.45
12:45:46|36968.93
12:45:47|36968.93
12:45:49|36968.73
12:45:49|36968.72
12:45:50|36970.04
12:45:51|36970.03
12:45:53|36968.74
12:45:54|36968.74
12:45:55|36977.66
12:45:56|36979.72
12:45:58|36985.71
12:45:59|36989.97
12:46:00|36994.95
12:46:01|37002.33
12:46:03|37002.33
12:46:04|36996.02
12:46:05|37000.41
12:46:05|37000.76
12:46:07|37000.75
12:46:07|37000.76
12:46:09|37000.76
12:46:10|37000.75
12:46:10|37000.52
12:46:11|36996.04
12:46:13|36996.04
12:46:14|36996.05
12:46:14|36996.05
12:46:16|36996.05
12:46:16|36996.05
12:46:17|36996.05
12:46:19|36996.04
12:46:20|36996.04
12:46:21|36996.04
12:46:22|36999.99
12:46:23|36999.99
12:46:23|36999.99
12:46:25|36999.99
12:46:26|37000.
12:46:27|37000.75
12:46:28|37000.75
12:46:29|37000.75
12:46:29|37002.33
12:46:31|37002.32
12:46:31|37007.99
12:46:33|37008.96
12:46:34|37013.15
12:46:35|37019.62
12:46:36|37018.22
12:46:37|37018.22
12:46:37|37018.23
12:46:39|37018.23
12:46:40|37018.23
12:46:41|37018.23
12:46:42|37018.23
12:46:43|37022.79
12:46:44|37025.16
12:46:45|37019.56
12:46:46|37020.14
12:46:47|37020.14
12:46:48|37023.5
12:46:49|37020.14
12:46:50|37020.13
12:46:51|37014.85
12:46:52|37015.74
12:46:53|37019.9
12:46:54|37019.9
12:46:55|37019.9
12:46:56|37011.9
12:46:57|37016.1
12:46:59|37009.24
12:47:00|37010.5
12:47:00|37013.23
12:47:01|37010.54
12:47:03|37020.12
12:47:04|37020.13
12:47:05|37025.07
12:47:06|37025.12
12:47:07|37025.12
12:47:08|37025.17
12:47:09|37025.17
12:47:09|37028.06
12:47:11|37029.97
12:47:12|37029.97
12:47:13|37029.97
12:47:14|37026.29
12:47:15|37026.29
12:47:16|37026.29
12:47:17|37020.15
12:47:18|37020.14
12:47:19|37020.14
12:47:20|37020.14
12:47:21|37020.15
12:47:22|37020.12
12:47:23|37016.83
12:47:24|37015.34
12:47:25|37015.34
12:47:26|37015.34
12:47:27|37011.77
12:47:28|37011.76
12:47:29|37014.42
12:47:30|37014.43
12:47:31|37014.43
12:47:32|37014.42
12:47:33|37014.42
12:47:34|37009.02
12:47:35|37009.01
12:47:36|37009.02
12:47:37|37009.01
12:47:38|37009.01
12:47:39|37009.01
12:47:40|37011.28
12:47:41|37035.78
12:47:42|37035.76
12:47:43|37038.58
12:47:44|37038.86
12:47:45|37040.05
12:47:46|37040.06
12:47:47|37040.05
12:47:48|37034.21
12:47:49|37031.39
12:47:50|37038.81
12:47:51|37038.8
12:47:52|37038.81
12:47:53|37038.8
12:47:54|37040.05
12:47:55|37059.2
12:47:56|37060.
12:47:57|37060.
12:47:59|37052.81
12:48:00|37058.91
12:48:01|37058.64
12:48:02|37057.06
12:48:03|37057.07
12:48:04|37059.3
12:48:05|37057.07
12:48:06|37057.07
12:48:07|37057.06
12:48:08|37057.06
12:48:09|37052.83
12:48:10|37046.84
12:48:11|37046.48
12:48:12|37050.04
12:48:13|37050.03
12:48:13|37050.04
12:48:15|37045.28
12:48:16|37038.81
12:48:17|37045.28
12:48:18|37045.28
12:48:19|37041.11
12:48:20|37044.5
12:48:21|37044.5
12:48:22|37044.5
12:48:23|37044.5
12:48:24|37044.67
12:48:25|37044.67
12:48:26|37044.67
12:48:27|37044.67
12:48:28|37044.67
12:48:29|37042.62
12:48:30|37042.62
12:48:31|37042.58
12:48:32|37037.99
12:48:33|37043.01
12:48:34|37041.15
12:48:35|37038.81
12:48:36|37037.1
12:48:37|37039.31
12:48:38|37043.19
12:48:39|37044.
12:48:40|37044.48
12:48:41|37050.5
12:48:42|37046.75
12:48:43|37046.75
12:48:44|37043.01
12:48:45|37043.01
12:48:46|37043.
12:48:47|37043.
12:48:48|37043.
12:48:49|37043.01
12:48:50|37044.87
12:48:51|37043.68
12:48:52|37043.68
12:48:53|37043.68
12:48:54|37044.
12:48:55|37044.
12:48:56|37041.91
12:48:57|37042.98
12:48:58|37042.99
12:49:00|37042.99
12:49:01|37039.32
12:49:01|37043.91
12:49:02|37043.14
12:49:04|37043.99
12:49:04|37038.31
12:49:06|37038.31
12:49:07|37038.31
12:49:08|37041.24
12:49:09|37043.13
12:49:10|37043.13
12:49:11|37043.16
12:49:12|37044.
12:49:13|37043.99
12:49:14|37043.18
12:49:15|37041.31
12:49:16|37037.32
12:49:17|37037.32
12:49:18|37037.32
12:49:19|37037.31
12:49:20|37037.32
12:49:21|37038.22
12:49:22|37038.22
12:49:23|37036.72
12:49:24|37037.3
12:49:25|37037.3
12:49:26|37037.31
12:49:27|37037.34
12:49:28|37037.34
12:49:29|37041.91
12:49:30|37041.99
12:49:31|37043.17
12:49:32|37043.16
12:49:33|37043.16
12:49:33|37043.16
12:49:35|37043.16
12:49:36|37043.17
12:49:36|37043.16
12:49:38|37037.34
12:49:39|37034.85
12:49:40|37034.85
12:49:40|37038.
12:49:42|37039.54
12:49:42|37043.15
12:49:44|37043.16
12:49:45|37043.13
12:49:46|37043.13
12:49:47|37036.09
12:49:48|37040.61
12:49:49|37037.28
12:49:50|37038.27
12:49:51|37041.73
12:49:52|37038.31
12:49:53|37030.8
12:49:54|37030.7
12:49:55|37033.51
12:49:56|37031.77
12:49:57|37033.62
12:49:58|37038.98
12:49:59|37041.01
12:50:01|37039.09
12:50:01|37031.86
12:50:03|37033.73
12:50:04|37029.
12:50:05|37029.
12:50:06|37029.
12:50:07|37028.3
12:50:08|37028.29
12:50:09|37028.05
12:50:10|37028.05
12:50:11|37028.05
12:50:12|37026.84
12:50:13|37026.83
12:50:14|37026.83
12:50:15|37019.54
12:50:16|37016.61
12:50:17|37013.81
12:50:18|37013.8
12:50:19|37013.78
12:50:20|37013.79
12:50:21|37013.79
12:50:22|37013.79
12:50:23|37013.78
12:50:24|37013.79
12:50:25|37013.78
12:50:26|37013.79
12:50:27|37004.91
12:50:28|37004.91
12:50:29|37003.42
12:50:31|37003.41
12:50:31|37003.41
12:50:33|37003.41
12:50:33|37003.41
12:50:34|37000.
12:50:35|37000.
12:50:36|37000.
12:50:38|37000.01
12:50:39|37000.
12:50:40|37000.
12:50:40|37000.
12:50:42|37000.01
12:50:42|37000.01
12:50:43|37000.01
12:50:44|37010.18
12:50:45|37006.46
12:50:47|37006.47
12:50:47|37006.47
12:50:48|37006.47
12:50:49|37006.47
12:50:51|37010.89
12:50:52|37013.77
12:50:53|37013.78
12:50:54|37013.77
12:50:54|37013.77
12:50:56|37013.77
12:50:57|37013.77
12:50:58|37013.78
12:50:59|37008.11
12:51:00|37010.03
12:51:01|37010.03
12:51:02|37012.36
12:51:04|37010.53
12:51:04|37010.53
12:51:06|37020.32
12:51:06|37020.98
12:51:07|37020.98
12:51:09|37020.98
12:51:10|37024.04
12:51:11|37018.
12:51:12|37013.81
12:51:13|37015.64
12:51:14|37015.64
12:51:14|37015.64
12:51:15|37017.43
12:51:17|37017.43
12:51:18|37020.98
12:51:19|37021.24
12:51:20|37021.24
12:51:20|37021.24
12:51:21|37021.23
12:51:23|37017.81
12:51:23|37017.81
12:51:25|37017.42
12:51:26|37017.42
12:51:27|37017.43
12:51:27|37017.43
12:51:29|37016.08
12:51:29|37018.36
12:51:31|37016.14
12:51:31|37010.07
12:51:33|37006.8
12:51:34|37006.8
12:51:34|37006.8
12:51:35|37009.94
12:51:36|37009.94
12:51:37|37016.13
12:51:38|37020.97
12:51:40|37017.99
12:51:41|37019.68
12:51:41|37019.69
12:51:42|37026.01
12:51:44|37020.75
12:51:45|37016.25
12:51:46|37016.25
12:51:47|37016.21
12:51:48|37017.53
12:51:49|37017.54
12:51:50|37017.54
12:51:51|37017.54
12:51:52|37014.7
12:51:53|37014.71
12:51:54|37014.75
12:51:56|37016.46
12:51:56|37017.
12:51:57|37016.99
12:51:58|37017.
12:51:59|37016.99
12:52:00|37014.71
12:52:02|37013.51
12:52:03|37014.71
12:52:04|37016.13
12:52:05|37016.13
12:52:06|37023.48
12:52:07|37026.82
12:52:08|37026.82
12:52:09|37026.99
12:52:11|37034.47
12:52:11|37034.47
12:52:12|37034.48
12:52:13|37034.47
12:52:14|37034.47
12:52:15|37034.47
12:52:16|37034.47
12:52:17|37032.58
12:52:18|37032.57
12:52:19|37032.57
12:52:20|37032.58
12:52:22|37032.58
12:52:22|37032.59
12:52:23|37037.21
12:52:24|37040.61
12:52:26|37040.62
12:52:27|37040.62
12:52:28|37041.75
12:52:29|37042.52
12:52:30|37042.51
12:52:31|37042.51
12:52:32|37042.51
12:52:33|37043.16
12:52:34|37043.16
12:52:35|37043.17
12:52:36|37043.17
12:52:37|37043.16
12:52:38|37043.16
12:52:39|37043.16
12:52:40|37043.16
12:52:41|37042.41
12:52:42|37042.16
12:52:43|37032.58
12:52:44|37029.
12:52:45|37024.67
12:52:46|37030.72
12:52:47|37028.82
12:52:48|37028.82
12:52:49|37041.23
12:52:50|37036.73
12:52:51|37039.64
12:52:52|37033.73
12:52:53|37033.73
12:52:54|37033.73
12:52:55|37033.7
12:52:56|37033.7
12:52:57|37031.98
12:52:58|37031.99
12:53:00|37033.74
12:53:01|37036.99
12:53:01|37036.98
12:53:03|37035.09
12:53:05|37023.06
12:53:05|37023.06
12:53:06|37023.4
12:53:08|37028.77
12:53:09|37028.78
12:53:10|37029.47
12:53:11|37029.47
12:53:12|37028.95
12:53:13|37028.95
12:53:14|37028.96
12:53:15|37028.96
12:53:16|37028.95
12:53:17|37027.47
12:53:18|37027.48
12:53:19|37032.31
12:53:20|37032.58
12:53:21|37036.98
12:53:22|37037.11
12:53:23|37037.11
12:53:24|37036.08
12:53:25|37036.08
12:53:26|37036.08
12:53:28|37036.08
12:53:28|37034.6
12:53:30|37034.6
12:53:30|37034.6
12:53:31|37034.6
12:53:32|37033.13
12:53:34|37033.13
12:53:34|37033.12
12:53:35|37033.12
12:53:37|37033.12
12:53:37|37033.12
12:53:39|37038.3
12:53:40|37041.39
12:53:40|37042.98
12:53:42|37043.66
12:53:42|37042.99
12:53:43|37042.99
12:53:45|37041.5
12:53:45|37041.51
12:53:46|37042.98
12:53:47|37042.99
12:53:48|37042.98
12:53:50|37042.98
12:53:50|37042.98
12:53:51|37042.92
12:53:52|37043.66
12:53:54|37043.67
12:53:54|37043.67
12:53:55|37043.68
12:53:57|37043.68
12:53:58|37043.67
12:53:58|37046.85
12:54:00|37046.85
12:54:00|37046.9
12:54:01|37045.2
12:54:02|37046.89
12:54:04|37049.33
12:54:05|37049.99
12:54:07|37049.99
12:54:08|37050.
12:54:09|37049.99
12:54:10|37052.82
12:54:11|37052.83
12:54:12|37052.82
12:54:13|37052.83
12:54:14|37056.52
12:54:15|37051.16
12:54:16|37051.16
12:54:17|37051.16
12:54:18|37050.01
12:54:19|37050.
12:54:20|37050.
12:54:21|37050.
12:54:22|37050.
12:54:23|37050.
12:54:24|37042.93
12:54:25|37042.86
12:54:26|37042.86
12:54:27|37042.87
12:54:28|37042.9
12:54:29|37045.
12:54:30|37045.03
12:54:31|37048.76
12:54:32|37048.76
12:54:33|37050.01
12:54:34|37050.01
12:54:35|37057.81
12:54:36|37057.47
12:54:38|37052.83
12:54:38|37052.82
12:54:39|37056.47
12:54:40|37054.93
12:54:41|37054.14
12:54:42|37055.6
12:54:43|37055.62
12:54:44|37057.47
12:54:45|37057.47
12:54:46|37055.42
12:54:47|37056.94
12:54:48|37055.97
12:54:49|37057.85
12:54:50|37057.85
12:54:51|37066.31
12:54:52|37067.46
12:54:53|37070.45
12:54:54|37070.46
12:54:55|37072.8
12:54:56|37072.8
12:54:58|37072.81
12:54:58|37072.8
12:54:59|37072.8
12:55:00|37072.8
12:55:01|37073.
12:55:02|37073.
12:55:03|37066.65
12:55:05|37068.52
12:55:06|37066.66
12:55:07|37068.67
12:55:08|37068.93
12:55:09|37067.69
12:55:10|37067.69
12:55:11|37065.16
12:55:12|37065.13
12:55:13|37065.13
12:55:15|37065.14
12:55:15|37065.13
12:55:16|37065.7
12:55:17|37065.7
12:55:18|37065.7
12:55:19|37065.7
12:55:21|37065.7
12:55:21|37065.71
12:55:22|37067.68
12:55:23|37068.73
12:55:24|37068.73
12:55:25|37068.74
12:55:26|37068.73
12:55:27|37068.75
12:55:28|37068.75
12:55:29|37077.17
12:55:30|37077.18
12:55:31|37078.39
12:55:32|37080.92
12:55:33|37078.4
12:55:34|37076.63
12:55:35|37080.92
12:55:36|37085.23
12:55:37|37085.23
12:55:38|37082.49
12:55:39|37080.22
12:55:40|37083.15
12:55:41|37082.85
12:55:42|37082.84
12:55:43|37082.84
12:55:44|37085.1
12:55:45|37084.06
12:55:46|37085.03
12:55:47|37085.03
12:55:48|37085.04
12:55:49|37086.71
12:55:50|37086.71
12:55:51|37085.54
12:55:52|37083.3
12:55:53|37083.22
12:55:54|37083.23
12:55:55|37083.23
12:55:56|37083.23
12:55:57|37083.22
12:55:58|37080.91
12:55:59|37080.9
12:56:00|37081.27
12:56:01|37081.27
12:56:02|37080.43
12:56:03|37080.41
12:56:04|37080.41
12:56:06|37080.41
12:56:07|37080.41
12:56:08|37078.33
12:56:09|37078.08
12:56:11|37070.02
12:56:12|37070.02
12:56:13|37071.94
12:56:14|37071.94
12:56:14|37080.39
12:56:15|37076.86
12:56:16|37078.79
12:56:18|37078.79
12:56:19|37078.79
12:56:20|37080.39
12:56:21|37080.39
12:56:22|37080.39
12:56:23|37080.4
12:56:24|37080.39
12:56:25|37080.4
12:56:26|37080.38
12:56:27|37078.05
12:56:29|37078.06
12:56:29|37078.06
12:56:30|37078.06
12:56:31|37081.37
12:56:32|37086.05
12:56:33|37086.06
12:56:34|37086.05
12:56:35|37086.05
12:56:36|37086.05
12:56:37|37088.85
12:56:38|37088.85
12:56:39|37084.66
12:56:40|37084.66
12:56:41|37084.65
12:56:42|37084.26
12:56:43|37082.44
12:56:44|37078.06
12:56:45|37078.06
12:56:46|37078.06
12:56:47|37078.07
12:56:48|37080.9
12:56:49|37076.51
12:56:50|37076.51
12:56:51|37079.64
12:56:52|37077.12
12:56:53|37077.12
12:56:54|37078.31
12:56:55|37078.3
12:56:56|37080.21
12:56:57|37080.22
12:56:58|37078.3
12:56:59|37078.3
12:57:01|37078.25
12:57:02|37078.
12:57:02|37077.12
12:57:04|37076.33
12:57:04|37076.33
12:57:05|37076.33
12:57:07|37076.34
12:57:08|37078.3
12:57:10|37079.63
12:57:11|37079.63
12:57:12|37079.63
12:57:13|37077.67
12:57:14|37065.72
12:57:15|37067.72
12:57:16|37069.
12:57:17|37070.04
12:57:18|37070.04
12:57:19|37071.32
12:57:20|37071.32
12:57:21|37068.91
12:57:22|37066.32
12:57:23|37066.33
12:57:24|37066.33
12:57:25|37065.72
12:57:26|37066.35
12:57:27|37074.98
12:57:28|37074.98
12:57:29|37074.
12:57:30|37069.92
12:57:31|37069.92
12:57:33|37069.92
12:57:33|37069.93
12:57:34|37069.92
12:57:35|37067.44
12:57:36|37065.72
12:57:37|37065.17
12:57:38|37065.17
12:57:39|37065.17
12:57:41|37067.43
12:57:42|37067.44
12:57:43|37067.43
12:57:44|37067.43
12:57:45|37067.41
12:57:46|37067.41
12:57:47|37067.41
12:57:48|37065.14
12:57:49|37065.14
12:57:49|37065.14
12:57:51|37066.41
12:57:52|37066.41
12:57:52|37066.41
12:57:54|37066.42
12:57:55|37066.41
12:57:56|37066.41
12:57:57|37066.41
12:57:58|37066.41
12:57:59|37066.42
12:58:00|37066.42
12:58:01|37065.55
12:58:02|37065.14
12:58:03|37065.14
12:58:04|37065.14
12:58:05|37065.14
12:58:06|37065.14
12:58:07|37065.14
12:58:09|37056.94
12:58:10|37059.
12:58:10|37058.99
12:58:12|37058.99
12:58:12|37058.99
12:58:13|37058.99
12:58:15|37060.03
12:58:16|37067.42
12:58:17|37076.33
12:58:18|37080.03
12:58:19|37076.36
12:58:20|37076.36
12:58:21|37078.13
12:58:22|37078.14
12:58:23|37078.14
12:58:24|37078.13
12:58:25|37078.13
12:58:26|37080.02
12:58:27|37080.03
12:58:28|37080.02
12:58:29|37080.02
12:58:30|37080.02
12:58:31|37080.02
12:58:31|37080.02
12:58:33|37080.02
12:58:34|37080.03
12:58:35|37080.02
12:58:36|37080.03
12:58:37|37080.89
12:58:38|37072.98
12:58:39|37072.24
12:58:40|37072.24
12:58:41|37074.73
12:58:42|37074.75
12:58:43|37078.03
12:58:45|37078.12
12:58:46|37075.19
12:58:47|37076.
12:58:48|37077.86
12:58:49|37077.86
12:58:50|37078.13
12:58:51|37078.12
12:58:52|37078.13
12:58:53|37078.12
12:58:54|37078.13
12:58:55|37082.97
12:58:56|37082.97
12:58:57|37080.98
12:58:58|37080.97
12:58:59|37080.97
12:59:00|37080.97
12:59:01|37080.97
12:59:02|37078.14
12:59:03|37076.03
12:59:04|37076.03
12:59:05|37076.03
12:59:06|37076.01
12:59:07|37076.01
12:59:08|37076.02
12:59:10|37066.76
12:59:10|37066.77
12:59:11|37066.77
12:59:12|37066.77
12:59:14|37066.77
12:59:15|37066.76
12:59:15|37066.78
12:59:16|37066.78
12:59:18|37067.41
12:59:19|37067.42
12:59:19|37067.41
12:59:21|37067.42
12:59:22|37073.24
12:59:23|37073.24
12:59:24|37073.25
12:59:24|37073.24
12:59:26|37073.25
12:59:27|37073.25
12:59:28|37073.24
12:59:29|37073.24
12:59:30|37073.24
12:59:31|37078.01
12:59:31|37078.01
12:59:33|37078.02
12:59:34|37078.01
12:59:35|37073.74
12:59:36|37077.93
12:59:37|37077.93
12:59:38|37077.94
12:59:39|37077.93
12:59:40|37077.94
12:59:40|37077.94
12:59:41|37077.93
12:59:43|37077.93
12:59:44|37077.94
12:59:45|37077.93
12:59:46|37078.
12:59:46|37078.
12:59:48|37078.
12:59:49|37079.99
12:59:50|37084.46
12:59:51|37086.39
12:59:51|37086.39
12:59:53|37086.4
12:59:54|37086.4
12:59:55|37083.11
12:59:55|37080.48
12:59:57|37080.48
12:59:58|37080.48
12:59:59|37084.17
12:59:59|37083.59
13:00:01|37088.84
13:00:02|37088.84
13:00:03|37090.4
13:00:04|37090.83
13:00:05|37087.94
13:00:06|37089.44
13:00:07|37087.58
13:00:08|37080.01
13:00:09|37082.98
13:00:11|37080.
13:00:12|37080.01
13:00:13|37080.01
13:00:14|37079.28
13:00:15|37057.3
13:00:16|37057.31
13:00:17|37047.55
13:00:19|37032.59
13:00:19|37030.8
13:00:20|37008.99
13:00:22|37016.18
13:00:23|37021.11
13:00:24|37007.39
13:00:25|37007.39
13:00:26|37005.53
13:00:27|37010.41
13:00:28|37010.4
13:00:29|37010.4
13:00:30|37010.4
13:00:31|37013.02
13:00:32|37021.
13:00:33|37021.
13:00:33|37021.01
13:00:35|37021.01
13:00:36|37029.38
13:00:37|37031.94
13:00:38|37041.91
13:00:39|37045.1
13:00:40|37052.58
13:00:41|37048.79
13:00:42|37056.94
13:00:43|37056.95
13:00:44|37058.18
13:00:45|37065.11
13:00:46|37068.47
13:00:47|37055.98
13:00:48|37057.83
13:00:49|37063.74
13:00:50|37063.74
13:00:51|37059.21
13:00:52|37054.44
13:00:54|37057.19
13:00:55|37057.19
13:00:56|37049.96
13:00:57|37049.97
13:00:57|37051.47
13:00:58|37051.47
13:00:59|37058.
13:01:00|37058.
13:01:01|37055.37
13:01:02|37048.33
13:01:03|37048.33
13:01:05|37048.36
13:01:05|37048.36
13:01:06|37048.37
13:01:08|37048.37
13:01:08|37052.08
13:01:10|37052.07
13:01:11|37052.08
13:01:13|37049.15
13:01:13|37049.19
13:01:15|37049.18
13:01:15|37049.18
13:01:17|37053.99
13:01:18|37056.65
13:01:18|37053.99
13:01:20|37053.99
13:01:20|37053.99
13:01:21|37048.41
13:01:23|37048.41
13:01:23|37048.64
13:01:24|37048.36
13:01:26|37048.36
13:01:26|37053.6
13:01:27|37053.6
13:01:28|37053.6
13:01:29|37040.01
13:01:31|37040.01
13:01:32|37037.99
13:01:32|37037.98
13:01:34|37037.98
13:01:35|37032.15
13:01:35|37029.28
13:01:37|37030.84
13:01:38|37030.83
13:01:39|37029.61
13:01:39|37029.61
13:01:41|37029.61
13:01:42|37029.61
13:01:43|37029.62
13:01:44|37029.61
13:01:45|37029.63
13:01:46|37029.64
13:01:47|37029.64
13:01:48|37032.8
13:01:49|37032.79
13:01:50|37032.79
13:01:51|37032.85
13:01:52|37032.85
13:01:53|37032.85
13:01:53|37032.85
13:01:55|37032.81
13:01:56|37030.75
13:01:57|37023.02
13:01:58|37021.13
13:01:59|37020.01
13:01:59|37021.12
13:02:01|37018.14
13:02:02|37017.58
13:02:02|37017.58
13:02:04|37020.28
13:02:05|37019.73
13:02:06|37019.72
13:02:07|37018.16
13:02:07|37018.15
13:02:08|37018.15
13:02:10|37018.15
13:02:10|37012.02
13:02:12|37018.14
13:02:14|37016.
13:02:15|37016.
13:02:16|37016.01
13:02:17|37016.
13:02:18|37014.56
13:02:19|37016.
13:02:20|37015.29
13:02:21|37015.29
13:02:22|37015.28
13:02:23|37015.24
13:02:24|37018.15
13:02:25|37018.15
13:02:26|37011.55
13:02:27|37012.05
13:02:28|37021.12
13:02:29|37020.54
13:02:30|37016.
13:02:31|37012.15
13:02:32|37013.07
13:02:33|37013.08
13:02:34|37021.11
13:02:35|37016.98
13:02:36|37021.13
13:02:37|37021.13
13:02:38|37018.85
13:02:39|37018.15
13:02:40|37016.03
13:02:41|37018.83
13:02:42|37018.83
13:02:43|37018.88
13:02:44|37023.89
13:02:45|37023.88
13:02:46|37023.88
13:02:48|37024.31
13:02:48|37024.3
13:02:49|37024.3
13:02:50|37024.3
13:02:52|37024.31
13:02:52|37024.31
13:02:53|37024.3
13:02:55|37024.3
13:02:55|37018.24
13:02:56|37021.42
13:02:57|37018.25
13:02:58|37018.25
13:03:00|37018.25
13:03:01|37020.74
13:03:01|37022.61
13:03:03|37022.61
13:03:03|37022.6
13:03:04|37022.61
13:03:05|37018.37
13:03:06|37018.36
13:03:07|37018.29
13:03:08|37018.3
13:03:09|37018.3
13:03:10|37022.61
13:03:11|37022.62
13:03:13|37023.87
13:03:14|37023.88
13:03:16|37023.88
13:03:16|37021.94
13:03:17|37023.88
13:03:18|37023.87
13:03:19|37023.87
13:03:20|37023.87
13:03:21|37023.88
13:03:22|37023.87
13:03:23|37023.98
13:03:24|37028.21
13:03:25|37030.
13:03:26|37029.99
13:03:27|37030.
13:03:28|37029.99
13:03:29|37030.
13:03:30|37029.99
13:03:31|37026.99
13:03:32|37026.25
13:03:33|37019.09
13:03:34|37019.09
13:03:35|37019.31
13:03:36|37019.31
13:03:37|37016.75
13:03:38|37019.14
13:03:39|37019.15
13:03:40|37019.14
13:03:41|37019.15
13:03:42|37019.14
13:03:43|37019.14
13:03:44|37019.15
13:03:45|37019.14
13:03:46|37013.73
13:03:47|37016.64
13:03:48|37019.08
13:03:49|37019.09
13:03:50|37013.08
13:03:51|37009.6
13:03:52|37009.73
13:03:53|37010.01
13:03:54|37008.41
13:03:55|37007.55
13:03:56|37008.4
13:03:57|37007.48
13:03:58|37011.8
13:03:59|37012.1
13:04:00|37012.11
13:04:01|37010.68
13:04:02|37008.4
13:04:03|37012.11
13:04:04|37010.4
13:04:05|37019.08
13:04:06|37019.09
13:04:07|37019.09
13:04:08|37015.41
13:04:09|37011.12
13:04:10|37014.39
13:04:11|37021.6
13:04:12|37021.6
13:04:14|37020.49
13:04:14|37020.49
13:04:16|37018.64
13:04:18|37018.64
13:04:18|37018.63
13:04:20|37014.78
13:04:21|37014.78
13:04:22|37014.78
13:04:23|37008.64
13:04:24|37008.65
13:04:25|37010.94
13:04:27|37005.09
13:04:27|37006.1
13:04:28|37004.23
13:04:29|37004.24
13:04:30|37004.2
13:04:31|37004.19
13:04:32|37000.24
13:04:33|37000.24
13:04:34|37000.24
13:04:35|37001.32
13:04:36|36996.29
13:04:37|37000.31
13:04:38|37000.3
13:04:39|37000.31
13:04:40|36998.21
13:04:41|36994.45
13:04:42|36997.52
13:04:43|36997.87
13:04:44|36997.86
13:04:45|36997.87
13:04:47|36994.22
13:04:47|36994.21
13:04:48|36999.5
13:04:49|36996.
13:04:50|36992.29
13:04:51|36992.59
13:04:52|36997.63
13:04:53|36991.26
13:04:54|36997.52
13:04:56|36994.49
13:04:56|36994.49
13:04:58|36994.49
13:04:58|36994.47
13:05:00|36996.56
13:05:00|36992.86
13:05:01|37000.24
13:05:03|36995.62
13:05:03|36982.66
13:05:04|36982.66
13:05:06|36982.66
13:05:06|36981.
13:05:08|36981.
13:05:08|36981.01
13:05:09|36980.01
13:05:10|36980.01
13:05:11|36980.01
13:05:13|36980.
13:05:14|36980.01
13:05:14|36989.99
13:05:16|36992.29
13:05:17|36992.28
13:05:18|36994.89
13:05:19|36994.88
13:05:20|36987.5
13:05:21|36987.5
13:05:23|36982.1
13:05:24|36981.33
13:05:25|36980.01
13:05:25|36980.
13:05:27|36980.
13:05:27|36980.01
13:05:29|36980.01
13:05:29|36980.
13:05:30|36980.
13:05:32|36980.
13:05:32|36980.01
13:05:34|36980.01
13:05:34|36980.01
13:05:36|36980.01
13:05:37|36972.72
13:05:37|36965.98
13:05:39|36964.45
13:05:40|36962.19
13:05:41|36957.61
13:05:41|36960.28
13:05:42|36956.54
13:05:43|36956.36
13:05:44|36956.35
13:05:45|36956.36
13:05:47|36955.78
13:05:47|36955.82
13:05:49|36955.81
13:05:49|36957.92
13:05:50|36955.78
13:05:52|36957.83
13:05:52|36958.06
13:05:53|36960.06
13:05:54|36960.07
13:05:55|36960.07
13:05:56|36960.07
13:05:57|36960.07
13:05:59|36962.3
13:06:00|36962.31
13:06:01|36964.55
13:06:01|36964.55
13:06:02|36960.07
13:06:03|36960.07
13:06:05|36953.87
13:06:05|36953.66
13:06:07|36953.66
13:06:07|36955.69
13:06:09|36951.37
13:06:09|36955.48
13:06:10|36953.55
13:06:11|36952.47
13:06:12|36955.62
13:06:14|36955.72
13:06:14|36955.72
13:06:16|36950.62
13:06:17|36950.61
13:06:19|36950.61
13:06:20|36950.01
13:06:20|36950.01
13:06:22|36952.05
13:06:23|36952.06
13:06:24|36952.07
13:06:25|36952.68
13:06:26|36952.43
13:06:27|36952.66
13:06:28|36952.66
13:06:29|36952.67
13:06:30|36952.67
13:06:31|36950.
13:06:32|36950.
13:06:33|36950.
13:06:34|36950.
13:06:36|36950.
13:06:36|36950.
13:06:37|36955.82
13:06:38|36959.99
13:06:39|36954.01
13:06:40|36954.01
13:06:41|36954.
13:06:42|36951.04
13:06:43|36954.01
13:06:44|36955.6
13:06:45|36951.01
13:06:46|36951.
13:06:47|36951.01
13:06:48|36951.
13:06:49|36951.01
13:06:50|36951.01
13:06:51|36950.01
13:06:52|36950.01
13:06:53|36951.49
13:06:54|36951.49
13:06:55|36951.5
13:06:56|36951.49
13:06:57|36951.49
13:06:58|36951.49
13:07:00|36951.49
13:07:00|36951.07
13:07:02|36950.01
13:07:02|36950.01
13:07:04|36950.01
13:07:05|36950.
13:07:05|36950.01
13:07:06|36950.01
13:07:07|36950.01
13:07:08|36950.
13:07:09|36950.
13:07:10|36950.
13:07:11|36950.
13:07:12|36951.39
13:07:13|36955.
13:07:15|36953.87
13:07:16|36956.05
13:07:17|36954.9
13:07:18|36951.4
13:07:19|36950.02
13:07:20|36950.01
13:07:21|36950.02
13:07:23|36945.31
13:07:23|36943.
13:07:24|36943.01
13:07:25|36943.
13:07:26|36941.38
13:07:27|36938.94
13:07:28|36926.65
13:07:30|36918.64
13:07:31|36918.02
13:07:32|36917.02
13:07:33|36916.81
13:07:33|36916.81
13:07:34|36916.39
13:07:36|36910.02
13:07:37|36906.28
13:07:39|36900.
13:07:39|36895.6
13:07:41|36893.8
13:07:43|36893.33
13:07:43|36890.02
13:07:44|36884.51
13:07:45|36875.
13:07:46|36868.76
13:07:47|36859.27
13:07:48|36850.99
13:07:49|36860.99
13:07:50|36861.
13:07:51|36850.48
13:07:52|36853.35
13:07:53|36852.55
13:07:54|36850.27
13:07:55|36850.28
13:07:56|36840.14
13:07:57|36849.45
13:07:58|36849.42
13:07:59|36849.94
13:08:00|36851.54
13:08:01|36860.04
13:08:02|36869.69
13:08:03|36878.99
13:08:04|36893.75
13:08:05|36890.07
13:08:06|36884.44
13:08:07|36888.03
13:08:08|36888.02
13:08:09|36888.03
13:08:10|36888.03
13:08:11|36888.02
13:08:12|36895.59
13:08:13|36895.59
13:08:14|36895.6
13:08:15|36898.78
13:08:16|36900.
13:08:18|36909.34
13:08:19|36909.34
13:08:20|36909.35
13:08:22|36909.34
13:08:23|36909.35
13:08:24|36909.35
13:08:25|36910.95
13:08:26|36910.94
13:08:27|36910.95
13:08:28|36897.22
13:08:29|36895.6
13:08:30|36880.35
13:08:31|36880.35
13:08:32|36880.35
13:08:33|36880.35
13:08:34|36882.
13:08:35|36897.19
13:08:36|36897.2
13:08:37|36884.5
13:08:38|36884.51
13:08:38|36884.5
13:08:40|36881.
13:08:41|36880.8
13:08:42|36880.79
13:08:43|36880.8
13:08:44|36880.8
13:08:45|36873.25
13:08:45|36826.
13:08:47|36837.61
13:08:48|36858.89
13:08:49|36860.02
13:08:50|36893.51
13:08:51|36899.42
13:08:52|36910.93
13:08:53|36910.94
13:08:54|36924.41
13:08:55|36919.78
13:08:56|36924.41
13:08:58|36916.
13:08:59|36915.44
13:09:01|36918.19
13:09:01|36918.2
13:09:02|36909.37
13:09:03|36914.37
13:09:04|36914.37
13:09:05|36893.01
13:09:06|36885.63
13:09:07|36885.63
13:09:08|36904.11
13:09:09|36913.91
13:09:10|36913.91
13:09:11|36905.16
13:09:12|36909.16
13:09:13|36909.17
13:09:14|36909.17
13:09:15|36907.23
13:09:16|36908.4
13:09:17|36913.47
13:09:19|36915.3
13:09:19|36915.31
13:09:21|36915.3
13:09:22|36915.3
13:09:23|36912.38
13:09:24|36923.54
13:09:25|36923.54
13:09:26|36929.49
13:09:27|36940.54
13:09:28|36945.25
13:09:29|36945.25
13:09:30|36958.66
13:09:31|36953.97
13:09:32|36956.79
13:09:33|36958.64
13:09:34|36953.1
13:09:35|36946.1
13:09:36|36949.81
13:09:37|36942.77
13:09:38|36941.75
13:09:39|36941.74
13:09:40|36933.24
13:09:41|36933.26
13:09:42|36933.26
13:09:43|36922.89
13:09:44|36922.89
13:09:45|36929.79
13:09:46|36927.47
13:09:47|36927.47
13:09:48|36926.71
13:09:49|36935.22
13:09:50|36935.22
13:09:51|36922.89
13:09:52|36922.89
13:09:53|36922.89
13:09:55|36922.34
13:09:56|36922.34
13:09:56|36921.34
13:09:57|36921.35
13:09:58|36921.37
13:09:59|36925.
13:10:01|36934.83
13:10:02|36934.84
13:10:02|36935.06
13:10:04|36931.56
13:10:04|36931.56
13:10:06|36931.56
13:10:06|36931.55
13:10:07|36931.55
13:10:08|36931.56
13:10:09|36931.55
13:10:10|36931.56
13:10:11|36943.16
13:10:13|36951.89
13:10:14|36951.9
13:10:14|36948.27
13:10:15|36948.27
13:10:16|36948.27
13:10:17|36948.27
13:10:18|36946.85
13:10:20|36944.45
13:10:21|36944.44
13:10:23|36944.44
13:10:23|36944.49
13:10:25|36949.46
13:10:26|36950.
13:10:26|36956.8
13:10:28|36960.
13:10:29|36960.
13:10:30|36965.21
13:10:31|36990.86
13:10:32|36990.89
13:10:33|36998.75
13:10:34|37005.58
13:10:35|37018.63
13:10:36|37027.56
13:10:37|37031.26
13:10:38|37019.01
13:10:39|37038.82
13:10:40|37031.99
13:10:41|37037.26
13:10:42|37032.43
13:10:43|37032.82
13:10:44|37038.46
13:10:45|37034.63
13:10:46|37031.02
13:10:47|37035.69
13:10:48|37036.68
13:10:49|37020.74
13:10:50|37020.78
13:10:51|37020.78
13:10:52|37020.77
13:10:53|37010.82
13:10:54|36998.77
13:10:55|37012.72
13:10:56|37025.45
13:10:57|37019.23
13:10:58|37019.23
13:10:59|37019.24
13:11:00|37015.01
13:11:01|37036.69
13:11:02|37039.04
13:11:03|37029.64
13:11:04|37024.27
13:11:06|37032.
13:11:07|37045.54
13:11:08|37047.
13:11:09|37049.99
13:11:10|37049.99
13:11:10|37041.71
13:11:11|37041.19
13:11:13|37036.13
13:11:14|37026.23
13:11:14|37024.29
13:11:16|37019.23
13:11:17|37017.3
13:11:18|37017.29
13:11:18|37017.29
13:11:20|37017.29
13:11:21|37029.55
13:11:23|37025.21
13:11:23|37025.21
13:11:24|37028.29
13:11:25|37020.8
13:11:26|37015.67
13:11:27|37015.67
13:11:28|37009.58
13:11:29|37007.04
13:11:30|37005.18
13:11:31|37005.17
13:11:32|36999.22
13:11:33|36998.75
13:11:34|36998.76
13:11:36|36998.76
13:11:37|37009.94
13:11:38|37009.94
13:11:38|37016.98
13:11:40|37016.97
13:11:41|37016.97
13:11:42|37016.98
13:11:43|37012.08
13:11:44|37010.22
13:11:45|37007.21
13:11:46|37004.29
13:11:47|36998.76
13:11:48|36998.75
13:11:49|36998.75
13:11:50|37011.83
13:11:51|37011.85
13:11:52|37015.13
13:11:53|37010.27
13:11:54|37010.27
13:11:55|37019.
13:11:56|37014.24
13:11:57|37008.23
13:11:58|37008.24
13:11:59|37008.24
13:12:00|37008.23
13:12:01|36998.
13:12:02|36998.01
13:12:03|37007.15
13:12:04|37007.16
13:12:05|37000.02
13:12:06|36998.01
13:12:07|37006.04
13:12:08|37008.04
13:12:09|37008.04
13:12:10|36998.01
13:12:11|36998.
13:12:12|36998.01
13:12:13|37007.15
13:12:14|37017.63
13:12:15|37013.81
13:12:16|37013.82
13:12:17|37007.67
13:12:18|37003.99
13:12:19|36999.76
13:12:20|36999.76
13:12:21|36999.77
13:12:23|37005.44
13:12:23|37015.77
13:12:24|37010.45
13:12:25|37011.22
13:12:26|37011.21
13:12:27|37011.22
13:12:29|37011.21
13:12:30|37011.22
13:12:31|37005.44
13:12:32|36999.99
13:12:33|37000.
13:12:35|36999.99
13:12:35|36999.99
13:12:36|36999.99
13:12:37|37000.
13:12:38|37007.84
13:12:39|37011.22
13:12:40|37017.53
13:12:41|37017.53
13:12:42|37019.58
13:12:43|37011.72
13:12:44|37018.74
13:12:45|37013.73
13:12:47|37013.73
13:12:47|37011.22
13:12:48|37019.59
13:12:49|37011.22
13:12:51|37011.21
13:12:52|37011.21
13:12:53|37017.25
13:12:54|37011.32
13:12:55|37008.23
13:12:56|37005.43
13:12:57|37005.43
13:12:58|37001.31
13:12:59|37001.31
13:13:00|37009.98
13:13:01|37009.98
13:13:02|37009.98
13:13:03|37013.54
13:13:04|37019.27
13:13:05|37013.49
13:13:06|37016.24
13:13:07|37023.33
13:13:08|37025.21
13:13:09|37031.9
13:13:10|37031.9
13:13:11|37031.9
13:13:12|37031.9
13:13:13|37045.51
13:13:14|37045.51
13:13:15|37049.99
13:13:16|37057.99
13:13:17|37051.41
13:13:18|37052.5
13:13:19|37052.5
13:13:20|37052.51
13:13:21|37046.7
13:13:22|37044.59
13:13:24|37040.21
13:13:25|37040.2
13:13:25|37031.89
13:13:27|37031.9
13:13:28|37031.9
13:13:29|37036.41
13:13:30|37036.28
13:13:31|37036.28
13:13:32|37028.06
13:13:33|37027.37
13:13:35|37028.37
13:13:35|37028.38
13:13:37|37022.81
13:13:37|37019.52
13:13:38|37032.69
13:13:40|37032.99
13:13:40|37028.02
13:13:42|37029.74
13:13:42|37026.97
13:13:44|37026.96
13:13:45|37026.96
13:13:45|37026.96
13:13:46|37026.96
13:13:48|37026.96
13:13:49|37026.96
13:13:50|37026.96
13:13:51|37026.96
13:13:51|37026.96
13:13:52|37026.96
13:13:53|37016.26
13:13:54|37016.26
13:13:56|37016.27
13:13:56|37011.88
13:13:58|37016.27
13:13:59|37023.1
13:14:00|37029.35
13:14:00|37037.13
13:14:02|37035.
13:14:02|37025.27
13:14:04|37025.27
13:14:04|37014.75
13:14:06|37012.6
13:14:07|37012.59
13:14:08|37012.59
13:14:08|37022.98
13:14:10|37022.98
13:14:11|37015.12
13:14:12|37020.53
13:14:13|37017.75
13:14:14|37017.75
13:14:15|37017.75
13:14:16|37017.7
13:14:17|37017.7
13:14:18|37016.83
13:14:19|37016.83
13:14:20|37014.47
13:14:21|37014.48
13:14:22|37015.77
13:14:22|37017.
13:14:24|37026.65
13:14:26|37026.95
13:14:26|37026.95
13:14:28|37030.16
13:14:29|37030.16
13:14:30|37030.16
13:14:30|37026.66
13:14:32|37022.99
13:14:32|37022.98
13:14:34|37017.55
13:14:35|37017.56
13:14:36|37022.48
13:14:37|37024.99
13:14:37|37024.99
13:14:39|37030.75
13:14:39|37026.34
13:14:41|37026.61
13:14:42|37026.61
13:14:43|37026.33
13:14:44|37026.33
13:14:45|37026.33
13:14:46|37026.33
13:14:47|37021.52
13:14:48|37020.42
13:14:49|37020.42
13:14:50|37020.42
13:14:51|37025.86
13:14:52|37033.48
13:14:53|37034.97
13:14:54|37036.24
13:14:55|37036.25
13:14:56|37036.24
13:14:57|37026.34
13:14:58|37026.34
13:14:59|37029.92
13:15:00|37027.43
13:15:01|37027.43
13:15:02|37027.43
13:15:03|37027.42
13:15:04|37027.42
13:15:05|37027.42
13:15:06|37012.6
13:15:07|37012.02
13:15:08|37012.02
13:15:09|37012.02
13:15:10|37012.02
13:15:11|37015.48
13:15:12|37015.49
13:15:13|37015.49
13:15:14|37015.48
13:15:15|37015.48
13:15:16|37015.48
13:15:17|37015.48
13:15:18|37015.49
13:15:19|37014.12
13:15:20|37015.46
13:15:21|37015.47
13:15:22|37036.24
13:15:23|37037.01
13:15:24|37037.
13:15:26|37033.46
13:15:27|37033.46
13:15:28|37036.57
13:15:29|37033.47
13:15:30|37030.15
13:15:31|37030.15
13:15:32|37030.15
13:15:33|37036.21
13:15:34|37030.14
13:15:36|37029.6
13:15:36|37029.6
13:15:37|37029.6
13:15:38|37029.61
13:15:39|37030.14
13:15:40|37030.14
13:15:41|37033.47
13:15:42|37033.47
13:15:43|37020.33
13:15:44|37023.46
13:15:45|37023.47
13:15:46|37023.46
13:15:47|37023.46
13:15:48|37023.46
13:15:49|37022.61
13:15:50|37012.01
13:15:52|37013.23
13:15:53|37015.15
13:15:53|37015.15
13:15:55|37015.15
13:15:56|37015.15
13:15:56|37008.24
13:15:57|36980.58
13:15:59|37005.83
13:15:59|37026.84
13:16:00|37041.52
13:16:02|37035.
13:16:02|37036.86
13:16:04|37041.65
13:16:04|37046.91
13:16:06|37037.27
13:16:07|37033.34
13:16:08|37033.39
13:16:09|37036.17
13:16:10|37036.16
13:16:11|37033.77
13:16:12|37029.63
13:16:13|37035.25
13:16:14|37035.25
13:16:15|37033.78
13:16:16|37033.79
13:16:17|37033.79
13:16:18|37020.42
13:16:19|37023.15
13:16:20|37022.23
13:16:21|37018.47
13:16:22|37018.47
13:16:23|37027.39
13:16:24|37027.39
13:16:25|37031.32
13:16:27|37024.77
13:16:28|37026.92
13:16:29|37026.93
13:16:30|37026.93
13:16:31|37026.93
13:16:32|37023.81
13:16:33|37021.
13:16:34|37019.24
13:16:35|37019.24
13:16:36|37017.44
13:16:37|37016.03
13:16:39|37016.02
13:16:39|37011.92
13:16:40|37011.45
13:16:41|37007.9
13:16:42|37011.64
13:16:43|37011.65
13:16:44|37016.9
13:16:45|37015.12
13:16:46|37015.04
13:16:47|37010.89
13:16:48|37010.89
13:16:49|37010.88
13:16:50|37014.4
13:16:51|37014.41
13:16:52|37014.41
13:16:53|37014.3
13:16:54|37011.45
13:16:55|37011.44
13:16:56|37010.17
13:16:57|37010.17
13:16:58|37009.81
13:16:59|37010.92
13:17:00|37010.93
13:17:01|37010.92
13:17:02|37025.88
13:17:03|37025.87
13:17:04|37025.87
13:17:05|37025.87
13:17:06|37025.92
13:17:07|37028.03
13:17:08|37028.03
13:17:09|37028.03
13:17:10|37028.04
13:17:11|37028.04
13:17:12|37028.04
13:17:13|37015.12
13:17:14|37016.34
13:17:15|37014.42
13:17:16|37011.62
13:17:17|37014.42
13:17:18|37013.74
13:17:19|37015.19
13:17:20|37015.19
13:17:21|37015.19
13:17:22|37015.2
13:17:23|37015.19
13:17:24|37012.37
13:17:25|37015.
13:17:27|37015.
13:17:28|37015.01
13:17:29|37019.62
13:17:30|37017.3
13:17:32|37019.02
13:17:32|37020.73
13:17:33|37020.73
13:17:35|37027.74
13:17:35|37030.
13:17:37|37029.99
13:17:38|37030.
13:17:39|37029.99
13:17:40|37029.99
13:17:41|37030.
13:17:42|37030.
13:17:43|37030.
13:17:44|37029.99
13:17:45|37030.
13:17:46|37029.99
13:17:47|37029.99
13:17:48|37030.
13:17:49|37021.51
13:17:51|37022.4
13:17:51|37015.58
13:17:52|37015.57
13:17:53|37019.69
13:17:54|37028.13
13:17:55|37026.26
13:17:56|37024.63
13:17:57|37024.63
13:17:59|37024.63
13:18:00|37029.92
13:18:00|37029.91
13:18:01|37029.91
13:18:02|37029.92
13:18:03|37026.91
13:18:04|37022.29
13:18:05|37022.29
13:18:06|37022.3
13:18:07|37022.3
13:18:08|37022.3
13:18:09|37022.3
13:18:10|37026.9
13:18:11|37026.91
13:18:12|37026.91
13:18:13|37026.91
13:18:14|37026.91
13:18:15|37035.28
13:18:16|37035.28
13:18:17|37035.27
13:18:18|37035.28
13:18:19|37037.92
13:18:20|37039.99
13:18:21|37039.99
13:18:22|37039.99
13:18:23|37040.82
13:18:24|37041.3
13:18:25|37046.18
13:18:26|37046.17
13:18:28|37050.
13:18:29|37065.79
13:18:30|37071.72
13:18:32|37066.58
13:18:32|37059.
13:18:34|37050.63
13:18:34|37042.58
13:18:36|37043.08
13:18:37|37039.81
13:18:38|37039.81
13:18:39|37039.82
13:18:40|37048.83
13:18:41|37044.96
13:18:42|37043.14
13:18:43|37045.78
13:18:44|37045.77
13:18:45|37045.77
13:18:46|37045.77
13:18:47|37039.85
13:18:48|37039.86
13:18:49|37039.86
13:18:50|37045.77
13:18:51|37056.39
13:18:52|37056.63
13:18:53|37057.89
13:18:54|37060.
13:18:54|37052.73
13:18:56|37052.72
13:18:57|37052.72
13:18:58|37052.72
13:18:59|37057.89
13:19:00|37057.89
13:19:01|37057.89
13:19:01|37059.88
13:19:03|37066.39
13:19:04|37069.42
13:19:05|37066.39
13:19:05|37057.66
13:19:07|37055.43
13:19:08|37055.42
13:19:09|37055.42
13:19:09|37069.09
13:19:11|37065.03
13:19:12|37066.15
13:19:13|37074.82
13:19:14|37062.93
13:19:15|37062.94
13:19:15|37065.88
13:19:17|37054.84
13:19:18|37056.79
13:19:19|37066.19
13:19:20|37066.19
13:19:21|37064.27
13:19:22|37064.27
13:19:23|37064.27
13:19:24|37062.94
13:19:25|37067.46
13:19:26|37053.42
13:19:27|37057.12
13:19:28|37057.11
13:19:29|37064.19
13:19:31|37064.2
13:19:31|37064.2
13:19:33|37061.74
13:19:34|37060.35
13:19:35|37060.34
13:19:36|37060.34
13:19:37|37060.35
13:19:38|37060.34
13:19:39|37061.75
13:19:41|37067.48
13:19:41|37070.
13:19:42|37069.99
13:19:44|37065.66
13:19:45|37065.59
13:19:45|37065.59
13:19:47|37065.6
13:19:47|37065.19
13:19:48|37065.19
13:19:49|37065.2
13:19:50|37065.19
13:19:51|37065.2
13:19:53|37063.81
13:19:54|37063.05
13:19:55|37063.06
13:19:56|37062.05
13:19:56|37062.33
13:19:58|37053.2
13:19:59|37055.76
13:20:00|37060.81
13:20:01|37061.82
13:20:02|37053.62
13:20:03|37053.62
13:20:04|37053.63
13:20:05|37053.63
13:20:05|37055.96
13:20:07|37055.49
13:20:08|37055.49
13:20:09|37055.48
13:20:09|37047.78
13:20:11|37044.42
13:20:12|37042.35
13:20:13|37044.42
13:20:14|37044.42
13:20:15|37044.43
13:20:16|37044.42
13:20:16|37044.43
13:20:17|37044.42
13:20:19|37044.42
13:20:19|37044.43
13:20:21|37044.42
13:20:22|37044.43
13:20:22|37049.04
13:20:24|37049.04
13:20:24|37047.05
13:20:26|37044.52
13:20:27|37042.74
13:20:28|37041.24
13:20:29|37042.26
13:20:30|37042.74
13:20:31|37041.23
13:20:33|37041.23
13:20:33|37042.74
13:20:35|37042.74
13:20:36|37042.74
13:20:37|37043.82
13:20:38|37043.84
13:20:39|37052.81
13:20:40|37052.81
13:20:41|37057.79
13:20:42|37058.44
13:20:43|37058.44
13:20:44|37058.41
13:20:45|37058.41
13:20:46|37051.53
13:20:47|37049.97
13:20:48|37057.52
13:20:49|37057.53
13:20:50|37057.53
13:20:51|37055.92
13:20:52|37055.92
13:20:53|37055.93
13:20:54|37055.93
13:20:55|37055.93
13:20:56|37060.83
13:20:57|37060.99
13:20:58|37060.99
13:20:59|37061.
13:21:00|37060.99
13:21:01|37061.
13:21:02|37051.73
13:21:03|37051.73
13:21:04|37050.68
13:21:05|37059.07
13:21:06|37052.03
13:21:07|37053.39
13:21:08|37057.21
13:21:09|37059.2
13:21:10|37059.19
13:21:11|37057.59
13:21:12|37057.59
13:21:13|37057.59
13:21:14|37057.59
13:21:15|37045.8
13:21:16|37046.85
13:21:17|37045.81
13:21:18|37045.8
13:21:19|37045.8
13:21:21|37045.8
13:21:21|37045.79
13:21:22|37052.
13:21:23|37051.37
13:21:24|37057.87
13:21:25|37058.77
13:21:26|37058.76
13:21:27|37058.76
13:21:28|37058.76
13:21:29|37058.77
13:21:31|37058.76
13:21:32|37053.03
13:21:33|37053.03
13:21:35|37051.3
13:21:36|37045.64
13:21:37|37045.63
13:21:37|37045.64
13:21:39|37045.63
13:21:40|37045.64
13:21:41|37053.03
13:21:42|37053.02
13:21:43|37053.03
13:21:44|37054.95
13:21:46|37052.32
13:21:46|37052.46
13:21:47|37052.47
13:21:48|37052.46
13:21:49|37052.46
13:21:50|37052.46
13:21:51|37052.47
13:21:52|37054.74
13:21:53|37054.74
13:21:54|37057.99
13:21:55|37057.99
13:21:56|37054.97
13:21:57|37054.97
13:21:58|37054.97
13:21:59|37054.98
13:22:00|37054.98
13:22:01|37040.08
13:22:03|37045.37
13:22:03|37045.37
13:22:04|37045.37
13:22:06|37047.99
13:22:06|37048.
13:22:07|37040.08
13:22:08|37040.08
13:22:09|37040.08
13:22:11|37040.08
13:22:11|37039.37
13:22:12|37039.38
13:22:13|37035.28
13:22:15|37030.01
13:22:15|37030.01
13:22:17|37030.
13:22:17|37030.
13:22:19|37030.
13:22:19|37030.
13:22:21|37030.
13:22:22|37030.01
13:22:22|37028.53
13:22:23|37028.53
13:22:25|37028.52
13:22:26|37028.53
13:22:26|37028.53
13:22:27|37028.52
13:22:28|37017.44
13:22:29|37016.01
13:22:30|37016.04
13:22:32|37022.95
13:22:33|37027.45
13:22:35|37024.42
13:22:36|37027.44
13:22:36|37025.15
13:22:38|37027.43
13:22:40|37027.43
13:22:40|37029.81
13:22:41|37030.
13:22:42|37026.78
13:22:44|37026.78
13:22:44|37026.79
13:22:45|37026.79
13:22:46|37026.79
13:22:48|37026.81
13:22:49|37029.98
13:22:50|37029.3
13:22:51|37027.45
13:22:52|37030.
13:22:53|37030.
13:22:54|37029.01
13:22:55|37029.01
13:22:56|37027.69
13:22:57|37027.69
13:22:58|37028.46
13:22:59|37028.46
13:23:00|37038.73
13:23:01|37038.73
13:23:02|37038.73
13:23:03|37043.43
13:23:04|37043.44
13:23:05|37043.44
13:23:06|37049.22
13:23:07|37049.23
13:23:08|37044.04
13:23:09|37044.04
13:23:10|37044.05
13:23:11|37044.05
13:23:12|37044.04
13:23:13|37044.05
13:23:14|37046.93
13:23:15|37045.08
13:23:16|37045.08
13:23:17|37045.07
13:23:18|37033.53
13:23:19|37038.41
13:23:20|37039.99
13:23:21|37040.
13:23:22|37031.6
13:23:23|37028.
13:23:24|37026.79
13:23:25|37026.79
13:23:26|37026.82
13:23:27|37023.96
13:23:28|37020.01
13:23:29|37020.
13:23:30|37020.01
13:23:31|37021.88
13:23:32|37021.88
13:23:34|37020.71
13:23:35|37020.72
13:23:36|37020.72
13:23:37|37016.54
13:23:39|37015.71
13:23:39|37015.71
13:23:41|37011.1
13:23:41|37011.1
13:23:43|37007.04
13:23:44|37007.05
13:23:44|37006.93
13:23:46|37005.66
13:23:47|37006.07
13:23:48|37006.93
13:23:49|37006.93
13:23:50|37017.74
13:23:51|37015.01
13:23:52|37014.99
13:23:53|37014.99
13:23:53|37015.
13:23:55|37014.99
13:23:56|37024.4
13:23:57|37025.09
13:23:58|37025.09
13:23:59|37022.82
13:23:59|37022.82
13:24:00|37022.82
13:24:01|37022.83
13:24:03|37020.74
13:24:04|37024.18
13:24:05|37028.08
13:24:06|37022.54
13:24:07|37019.48
13:24:08|37020.94
13:24:08|37020.93
13:24:10|37020.94
13:24:11|37020.94
13:24:12|37020.94
13:24:13|37020.94
13:24:14|37020.94
13:24:15|37020.93
13:24:16|37017.33
13:24:16|37017.33
13:24:18|37017.32
13:24:19|37016.08
13:24:20|37015.81
13:24:21|37011.5
13:24:21|37008.84
13:24:23|37008.84
13:24:23|37008.83
13:24:25|37008.84
13:24:26|37008.84
13:24:26|37008.84
13:24:28|37016.15
13:24:29|37016.15
13:24:30|37016.16
13:24:30|37016.2
13:24:32|37030.75
13:24:33|37036.12
13:24:34|37036.13
13:24:35|37045.
13:24:37|37045.
13:24:38|37044.99
13:24:39|37045.
13:24:40|37044.99
13:24:41|37045.
13:24:42|37044.99
13:24:43|37045.
13:24:44|37045.
13:24:45|37045.
13:24:46|37044.99
13:24:47|37045.
13:24:48|37044.99
13:24:48|37042.45
13:24:50|37040.86
13:24:51|37031.1
13:24:52|37029.24
13:24:53|37029.24
13:24:54|37029.24
13:24:55|37029.25
13:24:56|37020.58
13:24:57|37027.38
13:24:58|37027.39
13:24:59|37027.38
13:25:00|37027.38
13:25:01|37028.82
13:25:02|37028.82
13:25:03|37019.41
13:25:04|37016.1
13:25:04|37016.09
13:25:06|37013.77
13:25:07|37009.48
13:25:08|37009.48
13:25:08|37010.1
13:25:10|37013.32
13:25:10|37013.32
13:25:11|37009.48
13:25:13|37009.48
13:25:14|37009.47
13:25:15|37009.47
13:25:16|37009.47
13:25:16|37009.47
13:25:17|37009.47
13:25:18|37009.48
13:25:20|37009.48
13:25:21|37009.48
13:25:22|37006.14
13:25:23|37006.14
13:25:24|37015.03
13:25:25|37016.39
13:25:26|37013.61
13:25:27|37013.61
13:25:28|37013.61
13:25:28|37013.61
13:25:30|37013.61
13:25:30|37013.6
13:25:32|37013.57
13:25:32|37013.56
13:25:34|37013.56
13:25:35|37013.6
13:25:36|37038.38
13:25:37|37050.
13:25:39|37049.99
13:25:39|37046.47
13:25:40|37035.46
13:25:41|37035.46
13:25:42|37035.45
13:25:44|37035.46
13:25:44|37035.45
13:25:46|37035.45
13:25:46|37035.46
13:25:48|37031.77
13:25:49|37035.45
13:25:50|37034.25
13:25:51|37034.25
13:25:52|37033.23
13:25:53|37033.22
13:25:54|37033.22
13:25:55|37033.22
13:25:56|37031.71
13:25:57|37031.71
13:25:58|37031.71
13:25:59|37031.71
13:26:00|37033.22
13:26:01|37033.22
13:26:02|37033.23
13:26:03|37033.23
13:26:04|37035.44
13:26:05|37035.45
13:26:06|37035.45
13:26:07|37039.29
13:26:08|37033.55
13:26:09|37033.23
13:26:10|37033.23
13:26:12|37036.31
13:26:13|37036.31
13:26:13|37036.31
13:26:15|37036.31
13:26:16|37038.18
13:26:17|37046.66
13:26:17|37050.
13:26:18|37049.99
13:26:19|37049.99
13:26:20|37049.99
13:26:21|37040.38
13:26:22|37042.53
13:26:23|37042.53
13:26:24|37042.53
13:26:25|37042.55
13:26:26|37042.55
13:26:28|37041.95
13:26:29|37041.95
13:26:30|37048.24
13:26:30|37048.25
13:26:31|37048.25
13:26:32|37048.25
13:26:33|37044.29
13:26:34|37042.28
13:26:36|37042.29
13:26:37|37042.28
13:26:38|37042.29
13:26:39|37045.59
13:26:40|37042.28
13:26:41|37037.
13:26:42|37036.31
13:26:43|37036.32
13:26:44|37039.91
13:26:45|37039.91
13:26:46|37046.29
13:26:47|37046.29
13:26:48|37046.3
13:26:50|37048.24
13:26:51|37048.24
13:26:51|37048.25
13:26:53|37048.25
13:26:53|37048.26
13:26:54|37048.26
13:26:56|37048.26
13:26:57|37048.25
13:26:57|37048.24
13:26:58|37048.24
13:27:00|37048.24
13:27:00|37048.24
13:27:02|37048.25
13:27:03|37048.25
13:27:03|37040.15
13:27:05|37034.28
13:27:05|37036.44
13:27:06|37042.42
13:27:07|37042.42
13:27:08|37044.47
13:27:10|37044.47
13:27:11|37042.61
13:27:12|37042.6
13:27:13|37042.6
13:27:14|37042.61
13:27:15|37042.6
13:27:16|37040.85
13:27:17|37042.6
13:27:18|37044.47
13:27:19|37048.24
13:27:20|37048.23
13:27:21|37034.44
13:27:22|37034.43
13:27:23|37030.53
13:27:24|37030.53
13:27:25|37041.99
13:27:26|37049.98
13:27:27|37045.15
13:27:28|37044.66
13:27:29|37044.65
13:27:30|37044.66
13:27:31|37049.98
13:27:32|37049.04
13:27:33|37045.68
13:27:34|37047.74
13:27:35|37042.31
13:27:36|37042.3
13:27:38|37034.98
13:27:38|37031.26
13:27:40|37031.27
13:27:41|37042.24
13:27:42|37042.25
13:27:43|37042.24
13:27:44|37042.25
13:27:45|37036.87
13:27:46|37036.86
13:27:47|37036.86
13:27:48|37036.86
13:27:49|37036.87
13:27:50|37043.14
13:27:51|37043.14
13:27:52|37043.15
13:27:53|37041.
13:27:54|37033.45
13:27:55|37035.14
13:27:56|37035.13
13:27:57|37035.13
13:27:58|37038.52
13:27:59|37038.52
13:28:00|37034.39
13:28:01|37037.61
13:28:02|37037.61
13:28:03|37035.7
13:28:04|37036.98
13:28:05|37037.
13:28:06|37037.
13:28:07|37037.
13:28:08|37037.61
13:28:09|37040.81
13:28:10|37040.82
13:28:11|37040.82
13:28:12|37046.53
13:28:13|37061.67
13:28:15|37063.94
13:28:15|37067.41
13:28:16|37058.77
13:28:17|37053.62
13:28:18|37060.9
13:28:19|37060.9
13:28:20|37079.47
13:28:21|37088.41
13:28:22|37090.
13:28:23|37099.99
13:28:24|37100.
13:28:25|37099.99
13:28:26|37100.
13:28:27|37093.35
13:28:28|37095.04
13:28:29|37095.05
13:28:30|37091.
13:28:31|37084.73
13:28:32|37084.73
13:28:33|37080.88
13:28:34|37084.77
13:28:35|37080.88
13:28:36|37080.88
13:28:38|37080.88
13:28:38|37080.89
13:28:40|37090.8
13:28:42|37090.8
13:28:42|37097.13
13:28:43|37097.13
13:28:44|37096.08
13:28:45|37096.08
13:28:46|37094.52
13:28:47|37096.08
13:28:48|37097.15
13:28:49|37099.99
13:28:50|37099.99
13:28:51|37092.4
13:28:52|37098.94
13:28:53|37099.99
13:28:54|37099.99
13:28:56|37098.89
13:28:56|37098.89
13:28:57|37096.8
13:28:58|37096.79
13:28:59|37096.79
13:29:01|37096.29
13:29:01|37093.2
13:29:02|37092.39
13:29:03|37095.41
13:29:04|37085.99
13:29:05|37089.34
13:29:06|37089.91
13:29:07|37100.
13:29:08|37100.
13:29:09|37108.
13:29:11|37117.1
13:29:11|37122.41
13:29:12|37122.4
13:29:13|37113.
13:29:15|37113.
13:29:15|37112.63
13:29:16|37112.62
13:29:17|37112.63
13:29:18|37112.62
13:29:19|37110.02
13:29:21|37110.01
13:29:22|37110.02
13:29:23|37116.34
13:29:23|37113.73
13:29:25|37113.73
13:29:25|37110.11
13:29:26|37113.72
13:29:27|37112.99
13:29:28|37112.98
13:29:29|37110.05
13:29:30|37112.99
13:29:31|37110.01
13:29:33|37130.62
13:29:34|37137.01
13:29:34|37131.13
13:29:35|37133.18
13:29:36|37126.26
13:29:37|37133.17
13:29:39|37133.17
13:29:40|37133.17
13:29:41|37133.18
13:29:42|37129.18
13:29:43|37126.31
13:29:44|37129.19
13:29:45|37129.19
13:29:47|37129.18
13:29:47|37123.98
13:29:48|37123.98
13:29:49|37123.98
13:29:51|37123.98
13:29:52|37123.97
13:29:52|37123.97
13:29:54|37123.98
13:29:54|37130.51
13:29:55|37130.51
13:29:56|37130.52
13:29:58|37131.38
13:29:59|37131.37
13:30:00|37139.18
13:30:01|37134.2
13:30:02|37133.18
13:30:03|37133.17
13:30:04|37133.18
13:30:05|37143.13
13:30:06|37137.41
13:30:07|37137.4
13:30:08|37135.01
13:30:09|37131.25
13:30:09|37131.25
13:30:11|37139.67
13:30:12|37139.67
13:30:13|37140.63
13:30:14|37140.68
13:30:15|37140.68
13:30:16|37140.67
13:30:17|37141.28
13:30:18|37140.65
13:30:18|37141.28
13:30:20|37141.28
13:30:20|37141.28
13:30:22|37141.28
13:30:23|37141.27
13:30:24|37141.28
13:30:24|37141.28
13:30:26|37141.28
13:30:26|37141.28
13:30:28|37141.32
13:30:29|37143.14
13:30:30|37150.03
13:30:31|37153.6
13:30:32|37173.26
13:30:33|37181.01
13:30:34|37189.78
13:30:35|37197.52
13:30:36|37194.56
13:30:37|37181.77
13:30:38|37179.12
13:30:39|37181.66
13:30:41|37181.01
13:30:42|37181.
13:30:43|37181.02
13:30:44|37181.66
13:30:45|37181.66
13:30:47|37176.67
13:30:47|37178.09
13:30:48|37178.09
13:30:49|37164.11
13:30:50|37160.01
13:30:52|37160.
13:30:52|37160.
13:30:54|37170.87
13:30:55|37170.87
13:30:56|37176.65
13:30:57|37180.37
13:30:58|37180.37
13:30:59|37171.49
13:31:00|37171.
13:31:01|37171.01
13:31:02|37171.
13:31:03|37171.
13:31:04|37171.01
13:31:05|37175.97
13:31:06|37173.73
13:31:07|37173.73
13:31:08|37173.78
13:31:09|37175.96
13:31:09|37175.97
13:31:11|37175.96
13:31:12|37164.28
13:31:13|37164.29
13:31:14|37160.01
13:31:14|37160.
13:31:16|37160.01
13:31:17|37160.
13:31:18|37171.33
13:31:19|37169.24
13:31:20|37164.76
13:31:21|37160.
13:31:22|37160.
13:31:23|37158.43
13:31:24|37158.43
13:31:25|37152.4
13:31:26|37143.22
13:31:27|37143.22
13:31:28|37141.65
13:31:29|37141.65
13:31:30|37152.66
13:31:31|37147.66
13:31:32|37144.94
13:31:33|37147.
13:31:34|37147.64
13:31:35|37147.64
13:31:36|37147.65
13:31:37|37147.64
13:31:38|37147.64
13:31:39|37153.57
13:31:40|37155.42
13:31:41|37155.41
13:31:43|37155.41
13:31:43|37159.2
13:31:44|37160.
13:31:46|37169.99
13:31:47|37170.43
13:31:48|37170.43
13:31:49|37165.52
13:31:50|37166.04
13:31:50|37170.44
13:31:52|37171.33
13:31:53|37160.02
13:31:54|37160.03
13:31:55|37160.03
13:31:57|37163.63
13:31:57|37163.63
13:31:58|37163.63
13:31:59|37163.64
13:32:00|37159.38
13:32:02|37159.39
13:32:02|37159.38
13:32:04|37167.7
13:32:05|37171.32
13:32:06|37171.32
13:32:06|37171.28
13:32:08|37166.84
13:32:08|37168.27
13:32:09|37168.26
13:32:10|37167.8
13:32:11|37170.23
13:32:12|37171.33
13:32:13|37178.86
13:32:14|37178.85
13:32:16|37178.85
13:32:16|37178.86
13:32:18|37178.85
13:32:18|37178.86
13:32:19|37178.85
13:32:20|37178.86
13:32:21|37178.85
13:32:22|37194.9
13:32:23|37181.88
13:32:24|37185.15
13:32:26|37183.83
13:32:27|37195.94
13:32:27|37197.23
13:32:28|37197.24
13:32:29|37188.83
13:32:30|37188.83
13:32:31|37188.83
13:32:32|37188.84
13:32:33|37188.83
13:32:34|37188.83
13:32:35|37191.23
13:32:36|37191.23
13:32:37|37191.23
13:32:38|37191.23
13:32:40|37191.23
13:32:40|37191.23
13:32:42|37191.26
13:32:43|37191.25
13:32:45|37191.25
13:32:45|37191.26
13:32:46|37191.25
13:32:48|37199.99
13:32:48|37199.64
13:32:50|37200.
13:32:50|37194.92
13:32:52|37194.92
13:32:52|37194.91
13:32:53|37190.93
13:32:54|37185.44
13:32:56|37185.43
13:32:57|37185.44
13:32:57|37185.48
13:32:59|37188.42
13:32:59|37199.99
13:33:00|37197.43
13:33:01|37204.38
13:33:03|37205.
13:33:04|37204.38
13:33:04|37202.66
13:33:05|37204.41
13:33:06|37197.89
13:33:07|37195.2
13:33:08|37195.2
13:33:10|37195.21
13:33:11|37193.67
13:33:12|37201.91
13:33:13|37204.38
13:33:14|37199.69
13:33:14|37199.67
13:33:15|37197.85
13:33:16|37197.86
13:33:18|37197.85
13:33:19|37197.86
13:33:20|37197.86
13:33:21|37197.87
13:33:22|37203.92
13:33:23|37203.8
13:33:23|37201.72
13:33:25|37197.87
13:33:26|37197.87
13:33:27|37197.88
13:33:27|37200.
13:33:29|37200.
13:33:30|37200.4
13:33:31|37202.36
13:33:31|37197.97
13:33:33|37197.96
13:33:33|37197.97
13:33:34|37197.96
13:33:35|37197.97
13:33:37|37197.96
13:33:38|37197.96
13:33:39|37198.
13:33:40|37198.01
13:33:41|37198.05
13:33:42|37201.77
13:33:43|37201.76
13:33:45|37201.76
13:33:45|37197.97
13:33:47|37197.98
13:33:48|37197.97
13:33:49|37200.4
13:33:50|37200.4
13:33:51|37200.55
13:33:52|37197.97
13:33:53|37197.98
13:33:54|37205.99
13:33:55|37206.
13:33:56|37205.99
13:33:57|37212.78
13:33:58|37212.78
13:33:59|37212.77
13:34:00|37212.78
13:34:01|37211.68
13:34:03|37205.89
13:34:03|37204.39
13:34:05|37207.14
13:34:06|37209.48
13:34:06|37209.48
13:34:07|37209.48
13:34:08|37206.29
13:34:09|37209.48
13:34:10|37209.48
13:34:11|37209.48
13:34:13|37209.47
13:34:13|37214.77
13:34:14|37214.99
13:34:15|37213.38
13:34:16|37214.99
13:34:17|37214.99
13:34:18|37214.99
13:34:19|37210.01
13:34:21|37211.89
13:34:21|37215.
13:34:23|37215.
13:34:23|37215.
13:34:25|37215.
13:34:25|37221.62
13:34:27|37235.43
13:34:27|37238.71
13:34:28|37238.7
13:34:29|37242.2
13:34:30|37238.71
13:34:31|37230.13
13:34:32|37224.11
13:34:34|37226.93
13:34:34|37226.93
13:34:35|37224.
13:34:37|37222.45
13:34:38|37221.01
13:34:38|37226.92
13:34:40|37226.92
13:34:40|37230.64
13:34:41|37230.02
13:34:42|37239.48
13:34:44|37239.48
13:34:45|37233.63
13:34:46|37233.63
13:34:47|37230.75
13:34:48|37240.01
13:34:49|37240.01
13:34:51|37242.3
13:34:51|37242.29
13:34:52|37236.78
13:34:53|37239.24
13:34:54|37239.99
13:34:55|37239.99
13:34:56|37242.3
13:34:57|37242.85
13:34:59|37243.13
13:34:59|37239.9
13:35:01|37238.39
13:35:02|37250.
13:35:02|37249.99
13:35:03|37250.
13:35:05|37250.
13:35:06|37240.
13:35:07|37240.01
13:35:08|37246.07
13:35:09|37240.02
13:35:10|37233.79
13:35:11|37238.29
13:35:11|37233.81
13:35:12|37235.65
13:35:13|37235.64
13:35:14|37230.84
13:35:16|37230.85
13:35:16|37230.85
13:35:18|37230.75
13:35:18|37221.01
13:35:19|37215.
13:35:20|37214.58
13:35:21|37209.5
13:35:22|37213.25
13:35:23|37212.76
13:35:24|37212.76
13:35:25|37215.
13:35:26|37218.31
13:35:27|37218.31
13:35:29|37210.73
13:35:30|37210.73
13:35:30|37216.92
13:35:31|37216.91
13:35:32|37215.39
13:35:34|37210.29
13:35:34|37209.51
13:35:35|37209.51
13:35:36|37206.29
13:35:37|37205.97
13:35:38|37200.65
13:35:39|37201.07
13:35:40|37207.76
13:35:41|37209.08
13:35:42|37206.98
13:35:43|37209.08
13:35:45|37210.28
13:35:45|37213.17
13:35:47|37220.41
13:35:48|37220.4
13:35:50|37219.68
13:35:51|37219.67
13:35:52|37219.67
13:35:53|37219.68
13:35:54|37219.67
13:35:55|37224.65
13:35:56|37229.2
13:35:57|37229.19
13:35:58|37229.2
13:35:59|37229.2
13:35:59|37230.76
13:36:01|37233.79
13:36:02|37230.2
13:36:03|37230.2
13:36:04|37230.19
13:36:06|37229.21
13:36:06|37229.2
13:36:07|37225.2
13:36:08|37229.19
13:36:10|37228.85
13:36:10|37226.48
13:36:11|37226.47
13:36:12|37226.32
13:36:13|37226.31
13:36:14|37226.31
13:36:15|37226.32
13:36:16|37226.67
13:36:17|37226.68
13:36:18|37225.22
13:36:19|37226.08
13:36:20|37229.18
13:36:21|37225.22
13:36:22|37226.59
13:36:23|37228.62
13:36:24|37226.55
13:36:25|37226.38
13:36:26|37226.38
13:36:28|37229.99
13:36:28|37226.84
13:36:30|37233.8
13:36:30|37233.79
13:36:31|37233.8
13:36:32|37233.52
13:36:33|37233.53
13:36:34|37233.52
13:36:35|37233.53
13:36:37|37231.24
13:36:37|37230.83
13:36:39|37230.83
13:36:39|37230.83
13:36:40|37230.83
13:36:41|37250.
13:36:42|37250.
13:36:43|37257.8
13:36:44|37259.98
13:36:46|37257.8
13:36:46|37264.99
13:36:48|37255.99
13:36:50|37255.99
13:36:50|37255.99
13:36:51|37257.14
13:36:53|37257.14
13:36:53|37259.7
13:36:54|37256.09
13:36:56|37258.15
13:36:57|37259.7
13:36:58|37265.61
13:36:59|37259.56
13:36:59|37271.43
13:37:01|37271.43
13:37:01|37271.44
13:37:03|37268.01
13:37:04|37268.02
13:37:04|37268.02
13:37:05|37268.02
13:37:06|37271.43
13:37:08|37271.43
13:37:09|37271.43
13:37:09|37269.56
13:37:11|37265.17
13:37:11|37268.91
13:37:13|37267.48
13:37:14|37270.19
13:37:15|37275.75
13:37:16|37277.86
13:37:16|37267.42
13:37:18|37265.75
13:37:18|37267.41
13:37:20|37265.76
13:37:21|37267.41
13:37:22|37262.02
13:37:23|37259.34
13:37:24|37253.33
13:37:25|37253.32
13:37:26|37256.97
13:37:27|37262.54
13:37:28|37264.4
13:37:29|37262.55
13:37:30|37262.54
13:37:31|37264.4
13:37:32|37264.72
13:37:33|37272.41
13:37:34|37267.41
13:37:35|37264.42
13:37:36|37263.4
13:37:37|37263.41
13:37:38|37263.4
13:37:39|37263.4
13:37:40|37260.89
13:37:41|37260.9
13:37:42|37264.41
13:37:43|37264.41
13:37:44|37262.55
13:37:45|37260.2
13:37:46|37260.2
13:37:47|37260.2
13:37:49|37260.2
13:37:50|37264.38
13:37:51|37267.41
13:37:52|37268.01
13:37:52|37269.89
13:37:54|37265.01
13:37:55|37269.87
13:37:55|37269.88
13:37:57|37268.
13:37:58|37264.32
13:37:59|37264.27
13:38:00|37264.27
13:38:01|37268.01
13:38:02|37269.86
13:38:03|37269.86
13:38:04|37273.47
13:38:06|37268.03
13:38:06|37268.27
13:38:07|37268.27
13:38:08|37266.41
13:38:09|37266.4
13:38:10|37266.4
13:38:11|37265.99
13:38:12|37265.99
13:38:13|37261.77
13:38:14|37260.16
13:38:15|37260.16
13:38:17|37263.07
13:38:17|37263.08
13:38:18|37263.07
13:38:20|37265.99
13:38:20|37266.4
13:38:22|37269.99
13:38:22|37269.99
13:38:23|37265.52
13:38:25|37265.4
13:38:25|37265.4
13:38:26|37269.12
13:38:27|37269.85
13:38:29|37267.11
13:38:30|37265.41
13:38:30|37262.5
13:38:32|37264.8
13:38:32|37256.13
13:38:33|37256.13
13:38:34|37256.13
13:38:35|37254.62
13:38:36|37252.29
13:38:37|37252.3
13:38:39|37252.29
13:38:39|37250.
13:38:40|37250.
13:38:41|37250.01
13:38:42|37245.69
13:38:44|37253.56
13:38:44|37253.55
13:38:46|37250.92
13:38:47|37246.44
13:38:48|37244.04
13:38:49|37247.71
13:38:50|37244.01
13:38:52|37244.01
13:38:52|37244.01
13:38:54|37248.
13:38:55|37247.99
13:38:56|37248.
13:38:56|37254.03
13:38:58|37251.35
13:38:59|37251.35
13:39:00|37248.41
13:39:01|37244.87
13:39:02|37239.47
13:39:03|37239.48
13:39:04|37239.48
13:39:05|37243.43
13:39:06|37241.44
13:39:07|37241.44
13:39:08|37241.45
13:39:09|37237.66
13:39:10|37237.67
13:39:11|37234.93
13:39:12|37241.56
13:39:13|37241.55
13:39:14|37239.69
13:39:15|37238.03
13:39:16|37238.04
13:39:17|37240.99
13:39:18|37240.99
13:39:19|37240.02
13:39:20|37241.44
13:39:22|37236.89
13:39:22|37236.01
13:39:23|37235.05
13:39:24|37233.85
13:39:25|37232.07
13:39:26|37232.07
13:39:27|37231.79
13:39:28|37233.86
13:39:29|37233.86
13:39:30|37234.53
13:39:32|37230.9
13:39:33|37230.91
13:39:33|37229.99
13:39:34|37229.13
13:39:36|37227.81
13:39:37|37208.67
13:39:37|37208.66
13:39:39|37221.86
13:39:40|37219.77
13:39:40|37221.27
13:39:41|37216.97
13:39:43|37219.76
13:39:44|37230.99
13:39:44|37231.
13:39:45|37230.99
13:39:46|37231.03
13:39:48|37231.04
13:39:49|37235.98
13:39:51|37223.04
13:39:52|37232.97
13:39:53|37231.66
13:39:53|37231.66
13:39:54|37232.59
13:39:55|37234.37
13:39:57|37231.68
13:39:58|37229.86
13:39:59|37229.86
13:40:00|37229.86
13:40:01|37229.85
13:40:02|37225.87
13:40:03|37247.65
13:40:04|37249.99
13:40:05|37250.
13:40:06|37250.
13:40:07|37249.99
13:40:08|37245.89
13:40:09|37245.89
13:40:10|37245.88
13:40:11|37245.88
13:40:12|37249.52
13:40:13|37246.07
13:40:14|37246.38
13:40:15|37248.01
13:40:16|37246.38
13:40:17|37246.38
13:40:18|37246.38
13:40:19|37246.38
13:40:20|37246.38
13:40:21|37246.37
13:40:22|37245.7
13:40:23|37243.08
13:40:24|37243.09
13:40:25|37243.08
13:40:26|37243.09
13:40:27|37243.09
13:40:28|37248.
13:40:29|37248.
13:40:30|37245.05
13:40:31|37245.05
13:40:32|37247.99
13:40:33|37247.74
13:40:34|37246.12
13:40:35|37247.59
13:40:36|37241.84
13:40:37|37243.7
13:40:38|37243.7
13:40:39|37243.65
13:40:40|37246.83
13:40:41|37243.58
13:40:42|37243.58
13:40:43|37243.08
13:40:44|37242.88
13:40:45|37234.38
13:40:46|37234.38
13:40:47|37234.38
13:40:48|37234.38
13:40:49|37234.38
13:40:51|37234.38
13:40:52|37234.38
13:40:52|37258.89
13:40:54|37253.19
13:40:56|37253.19
13:40:56|37253.41
13:40:57|37270.6
13:40:58|37265.92
13:40:59|37265.22
13:41:00|37260.22
13:41:02|37260.22
13:41:03|37264.99
13:41:04|37265.22
13:41:05|37262.6
13:41:06|37262.59
13:41:07|37258.09
13:41:08|37258.09
13:41:08|37245.48
13:41:10|37245.01
13:41:11|37244.97
13:41:11|37251.03
13:41:13|37249.99
13:41:14|37250.03
13:41:15|37247.99
13:41:16|37244.07
13:41:17|37244.07
13:41:18|37244.07
13:41:19|37238.95
13:41:20|37242.96
13:41:21|37243.92
13:41:22|37243.85
13:41:23|37241.52
13:41:24|37247.65
13:41:25|37240.67
13:41:26|37244.87
13:41:27|37245.62
13:41:28|37241.19
13:41:29|37241.48
13:41:30|37242.11
13:41:31|37243.98
13:41:32|37241.63
13:41:33|37241.72
13:41:34|37239.86
13:41:35|37239.85
13:41:36|37238.4
13:41:37|37238.4
13:41:38|37238.4
13:41:39|37238.39
13:41:40|37231.44
13:41:41|37230.01
13:41:42|37238.39
13:41:43|37236.87
13:41:44|37239.74
13:41:45|37247.71
13:41:46|37247.74
13:41:47|37247.74
13:41:48|37246.93
13:41:49|37243.
13:41:51|37239.74
13:41:52|37239.08
13:41:53|37239.08
13:41:55|37249.99
13:41:56|37251.
13:41:57|37250.99
13:41:58|37251.
13:42:00|37251.
13:42:00|37254.48
13:42:01|37250.
13:42:03|37250.11
13:42:04|37250.11
13:42:05|37251.87
13:42:06|37247.11
13:42:07|37248.5
13:42:08|37248.5
13:42:09|37247.53
13:42:10|37247.53
13:42:11|37248.5
13:42:13|37251.84
13:42:14|37251.84
13:42:14|37251.84
13:42:15|37251.83
13:42:17|37251.83
13:42:17|37251.83
13:42:18|37250.03
13:42:20|37250.04
13:42:20|37250.04
13:42:22|37251.82
13:42:22|37259.99
13:42:24|37261.
13:42:24|37257.82
13:42:25|37257.82
13:42:26|37257.82
13:42:27|37257.82
13:42:28|37251.85
13:42:29|37251.84
13:42:31|37251.84
13:42:31|37251.84
13:42:32|37251.85
13:42:34|37257.15
13:42:34|37257.16
13:42:35|37257.16
13:42:36|37257.16
13:42:37|37257.15
13:42:38|37254.64
13:42:39|37254.64
13:42:40|37254.65
13:42:42|37254.65
13:42:43|37254.64
13:42:43|37250.05
13:42:44|37254.2
13:42:45|37247.51
13:42:47|37244.82
13:42:47|37244.85
13:42:49|37243.43
13:42:49|37243.43
13:42:50|37243.44
13:42:52|37243.44
13:42:53|37246.97
13:42:55|37246.98
13:42:56|37257.16
13:42:57|37257.16
13:42:57|37257.15
13:42:59|37257.15
13:43:00|37270.
13:43:01|37272.82
13:43:02|37272.83
13:43:03|37271.42
13:43:03|37272.82
13:43:05|37272.83
13:43:05|37272.83
13:43:06|37272.82
13:43:07|37271.42
13:43:08|37271.43
13:43:10|37273.96
13:43:11|37273.14
13:43:12|37273.14
13:43:13|37273.14
13:43:14|37273.15
13:43:15|37273.14
13:43:16|37269.48
13:43:17|37271.41
13:43:18|37273.14
13:43:19|37273.14
13:43:20|37271.41
13:43:21|37266.23
13:43:21|37265.22
13:43:23|37263.45
13:43:24|37267.56
13:43:25|37266.22
13:43:25|37266.22
13:43:27|37263.44
13:43:28|37263.45
13:43:29|37265.8
13:43:30|37265.8
13:43:31|37265.8
13:43:32|37265.8
13:43:33|37265.8
13:43:34|37269.43
13:43:35|37268.11
13:43:36|37268.11
13:43:37|37269.
13:43:38|37268.99
13:43:39|37268.12
13:43:40|37268.11
13:43:41|37270.
13:43:42|37270.
13:43:43|37270.
13:43:44|37269.99
13:43:45|37268.15
13:43:46|37268.14
13:43:47|37268.11
13:43:48|37268.12
13:43:49|37266.24
13:43:50|37266.24
13:43:51|37267.21
13:43:52|37267.22
13:43:54|37266.23
13:43:55|37266.23
13:43:56|37260.01
13:43:57|37252.72
13:43:59|37254.6
13:43:59|37257.78
13:44:00|37261.24
13:44:01|37258.63
13:44:02|37257.93
13:44:03|37257.93
13:44:04|37257.92
13:44:05|37257.91
13:44:07|37254.47
13:44:07|37257.23
13:44:08|37255.36
13:44:10|37255.38
13:44:10|37255.37
13:44:11|37255.38
13:44:12|37255.37
13:44:14|37255.37
13:44:15|37255.4
13:44:15|37255.39
13:44:17|37255.39
13:44:17|37255.4
13:44:18|37255.4
13:44:19|37255.39
13:44:21|37255.4
13:44:22|37266.21
13:44:23|37266.21
13:44:24|37265.47
13:44:24|37271.41
13:44:25|37273.15
13:44:26|37273.14
13:44:28|37274.57
13:44:29|37290.07
13:44:30|37294.1
13:44:30|37287.59
13:44:32|37291.13
13:44:32|37289.33
13:44:33|37291.14
13:44:34|37291.13
13:44:35|37291.1
13:44:36|37291.09
13:44:37|37291.1
13:44:38|37294.99
13:44:39|37295.99
13:44:41|37295.99
13:44:42|37304.99
13:44:42|37305.47
13:44:43|37304.06
13:44:44|37308.12
13:44:45|37306.31
13:44:47|37306.31
13:44:47|37312.22
13:44:48|37312.49
13:44:49|37312.49
13:44:51|37316.31
13:44:51|37317.75
13:44:53|37315.84
13:44:53|37306.39
13:44:55|37306.39
13:44:56|37310.22
13:44:57|37310.17
13:44:58|37300.01
13:44:59|37306.24
13:45:00|37306.25
13:45:01|37302.67
13:45:02|37306.39
13:45:03|37307.32
13:45:04|37307.31
13:45:05|37300.56
13:45:07|37314.81
13:45:07|37314.81
13:45:08|37311.09
13:45:09|37313.47
13:45:10|37315.83
13:45:11|37313.88
13:45:12|37313.89
13:45:13|37313.89
13:45:14|37314.62
13:45:15|37308.49
13:45:17|37308.49
13:45:18|37308.49
13:45:18|37303.56
13:45:19|37305.1
13:45:20|37305.1
13:45:21|37310.85
13:45:22|37309.88
13:45:23|37310.84
13:45:24|37309.87
13:45:26|37309.99
13:45:26|37313.88
13:45:27|37308.74
13:45:28|37305.2
13:45:30|37306.41
13:45:31|37306.38
13:45:32|37306.4
13:45:33|37309.68
13:45:33|37307.39
13:45:34|37313.89
13:45:35|37312.02
13:45:36|37311.37
13:45:38|37309.73
13:45:38|37308.65
13:45:39|37308.91
13:45:41|37311.37
13:45:41|37309.5
13:45:42|37300.46
13:45:43|37300.45
13:45:45|37304.74
13:45:45|37309.8
13:45:47|37307.05
13:45:48|37306.62
13:45:49|37309.68
13:45:50|37313.41
13:45:50|37315.61
13:45:52|37315.59
13:45:53|37313.47
13:45:53|37311.4
13:45:55|37313.27
13:45:56|37313.26
13:45:58|37313.26
13:45:58|37313.27
13:45:59|37311.12
13:46:00|37312.58
13:46:02|37312.62
13:46:02|37312.62
13:46:04|37311.13
13:46:05|37302.32
13:46:06|37300.46
13:46:07|37307.36
13:46:08|37305.4
13:46:09|37305.95
13:46:10|37311.67
13:46:11|37311.67
13:46:12|37311.97
13:46:13|37311.16
13:46:14|37310.
13:46:15|37310.92
13:46:16|37313.14
13:46:17|37314.57
13:46:18|37314.58
13:46:19|37312.63
13:46:20|37307.8
13:46:21|37302.87
13:46:22|37301.12
13:46:23|37300.46
13:46:24|37304.98
13:46:25|37303.11
13:46:26|37300.01
13:46:27|37296.78
13:46:28|37299.99
13:46:29|37296.77
13:46:30|37291.1
13:46:31|37293.87
13:46:32|37293.87
13:46:33|37293.88
13:46:34|37295.57
13:46:35|37291.02
13:46:36|37288.76
13:46:37|37288.76
13:46:38|37287.92
13:46:39|37287.17
13:46:40|37287.18
13:46:41|37285.01
13:46:42|37283.13
13:46:43|37278.58
13:46:44|37278.58
13:46:45|37277.91
13:46:46|37277.92
13:46:47|37276.15
13:46:48|37273.6
13:46:49|37268.18
13:46:50|37267.
13:46:51|37264.82
13:46:52|37259.47
13:46:53|37245.09
13:46:54|37245.09
13:46:55|37261.51
13:46:57|37276.83
13:46:58|37275.52
13:46:59|37275.52
13:47:00|37272.22
13:47:01|37275.35
13:47:02|37263.06
13:47:03|37267.99
13:47:04|37275.51
13:47:05|37280.2
13:47:06|37278.32
13:47:07|37268.51
13:47:08|37267.25
13:47:09|37267.25
13:47:10|37267.04
13:47:11|37262.9
13:47:12|37267.03
13:47:13|37267.04
13:47:14|37263.68
13:47:15|37263.69
13:47:16|37265.86
13:47:17|37269.94
13:47:18|37268.08
13:47:19|37266.67
13:47:20|37266.67
13:47:21|37266.67
13:47:22|37266.66
13:47:23|37264.48
13:47:24|37264.47
13:47:25|37264.47
13:47:26|37262.92
13:47:27|37262.91
13:47:28|37262.91
13:47:29|37262.91
13:47:30|37262.92
13:47:31|37278.1
13:47:32|37274.89
13:47:33|37274.9
13:47:34|37273.03
13:47:35|37276.25
13:47:36|37271.96
13:47:37|37271.16
13:47:38|37266.99
13:47:39|37266.99
13:47:40|37263.37
13:47:41|37266.39
13:47:42|37266.39
13:47:43|37266.98
13:47:44|37266.98
13:47:45|37265.65
13:47:46|37264.09
13:47:47|37264.09
13:47:48|37264.09
13:47:49|37269.38
13:47:50|37264.03
13:47:51|37262.06
13:47:52|37262.99
13:47:53|37262.99
13:47:54|37268.68
13:47:55|37268.01
13:47:56|37262.93
13:47:58|37262.92
13:47:59|37262.92
13:48:00|37262.92
13:48:01|37262.92
13:48:02|37262.92
13:48:03|37259.06
13:48:05|37259.01
13:48:06|37252.89
13:48:07|37248.17
13:48:07|37243.33
13:48:09|37243.33
13:48:10|37243.33
13:48:11|37258.98
13:48:12|37266.17
13:48:13|37266.95
13:48:14|37262.47
13:48:15|37260.99
13:48:16|37246.27
13:48:17|37246.27
13:48:18|37248.25
13:48:19|37244.87
13:48:20|37247.91
13:48:21|37245.98
13:48:22|37249.42
13:48:23|37249.99
13:48:24|37260.98
13:48:25|37260.92
13:48:26|37259.1
13:48:27|37259.1
13:48:28|37263.6
13:48:29|37259.1
13:48:30|37259.11
13:48:31|37259.1
13:48:32|37259.1
13:48:33|37257.46
13:48:34|37260.81
13:48:35|37258.
13:48:36|37251.44
13:48:37|37246.83
13:48:38|37253.04
13:48:39|37253.03
13:48:40|37255.18
13:48:41|37257.32
13:48:42|37257.31
13:48:43|37257.31
13:48:44|37257.32
13:48:45|37257.31
13:48:46|37257.31
13:48:47|37256.13
13:48:48|37256.12
13:48:49|37256.11
13:48:50|37256.12
13:48:51|37256.12
13:48:52|37256.13
13:48:53|37256.12
13:48:55|37256.13
13:48:55|37256.13
13:48:56|37257.3
13:48:58|37257.3
13:48:59|37254.95
13:49:01|37254.96
13:49:01|37256.
13:49:02|37255.99
13:49:03|37253.37
13:49:05|37253.37
13:49:06|37253.36
13:49:06|37248.51
13:49:08|37246.35
13:49:08|37242.69
13:49:10|37244.07
13:49:10|37244.06
13:49:12|37244.07
13:49:13|37244.07
13:49:13|37244.06
13:49:14|37244.06
13:49:16|37253.37
13:49:17|37253.36
13:49:17|37253.36
13:49:18|37252.49
13:49:19|37252.48
13:49:21|37252.49
13:49:22|37249.83
13:49:23|37251.14
13:49:24|37251.13
13:49:25|37252.47
13:49:25|37252.48
13:49:26|37252.47
13:49:28|37250.98
13:49:29|37250.7
13:49:29|37249.39
13:49:30|37249.39
13:49:31|37247.98
13:49:32|37248.53
13:49:34|37248.53
13:49:34|37248.53
13:49:36|37248.53
13:49:37|37248.53
13:49:37|37248.53
13:49:39|37246.21
13:49:39|37246.21
13:49:40|37246.21
13:49:42|37246.21
13:49:42|37246.21
13:49:44|37246.2
13:49:45|37246.21
13:49:46|37245.52
13:49:47|37245.52
13:49:47|37245.51
13:49:48|37244.08
13:49:49|37248.53
13:49:50|37248.53
13:49:52|37263.23
13:49:52|37273.57
13:49:53|37273.56
13:49:55|37273.56
13:49:55|37273.57
13:49:57|37270.15
13:49:58|37270.15
13:49:59|37270.14
13:50:00|37270.14
13:50:02|37270.14
13:50:03|37272.54
13:50:03|37272.54
13:50:04|37272.54
13:50:05|37272.54
13:50:06|37272.55
13:50:08|37272.55
13:50:09|37284.92
13:50:10|37286.69
13:50:12|37286.7
13:50:12|37286.69
13:50:14|37286.7
13:50:15|37286.7
13:50:16|37286.69
13:50:16|37286.69
13:50:18|37286.7
13:50:18|37286.69
13:50:20|37286.7
13:50:20|37286.69
13:50:22|37286.7
13:50:23|37286.69
13:50:24|37286.69
13:50:25|37286.69
13:50:26|37286.7
13:50:26|37286.7
13:50:27|37286.7
13:50:28|37287.86
13:50:29|37287.86
13:50:31|37278.89
13:50:31|37278.88
13:50:33|37278.88
13:50:34|37282.34
13:50:34|37284.18
13:50:36|37284.19
13:50:37|37298.76
13:50:37|37299.
13:50:38|37305.
13:50:39|37305.
13:50:40|37304.99
13:50:42|37309.
13:50:42|37305.63
13:50:43|37310.
13:50:44|37310.
13:50:45|37310.
13:50:47|37309.99
13:50:48|37309.99
13:50:48|37310.
13:50:49|37305.01
13:50:50|37296.78
13:50:51|37293.05
13:50:52|37298.65
13:50:54|37304.33
13:50:54|37302.38
13:50:55|37303.09
13:50:56|37303.09
13:50:58|37303.1
13:50:58|37303.15
13:51:00|37303.15
13:51:01|37303.15
13:51:02|37303.15
13:51:03|37303.14
13:51:04|37303.14
13:51:05|37295.98
13:51:06|37300.23
13:51:07|37290.97
13:51:09|37288.81
13:51:10|37290.94
13:51:11|37288.8
13:51:11|37289.7
13:51:12|37286.8
13:51:14|37288.21
13:51:15|37294.99
13:51:16|37295.
13:51:17|37303.14
13:51:18|37301.87
13:51:19|37297.19
13:51:20|37295.58
13:51:22|37295.58
13:51:22|37289.7
13:51:23|37292.58
13:51:24|37298.81
13:51:25|37298.8
13:51:26|37298.8
13:51:27|37298.8
13:51:28|37298.79
13:51:30|37306.99
13:51:31|37306.51
13:51:32|37306.5
13:51:32|37302.93
13:51:33|37306.51
13:51:35|37306.5
13:51:36|37306.5
13:51:37|37306.5
13:51:37|37311.32
13:51:39|37302.97
13:51:39|37302.97
13:51:41|37303.
13:51:41|37303.01
13:51:42|37302.
13:51:43|37303.
13:51:45|37299.44
13:51:45|37299.44
13:51:46|37305.74
13:51:47|37300.16
13:51:48|37305.81
13:51:49|37305.82
13:51:51|37307.73
13:51:51|37306.44
13:51:52|37306.44
13:51:53|37304.06
13:51:54|37305.86
13:51:55|37304.06
13:51:56|37304.05
13:51:57|37304.07
13:51:59|37304.04
13:51:59|37303.99
13:52:01|37302.59
13:52:02|37301.45
13:52:02|37301.44
13:52:04|37304.05
13:52:06|37304.04
13:52:06|37304.04
13:52:07|37301.42
13:52:08|37304.07
13:52:10|37304.07
13:52:10|37301.69
13:52:11|37301.72
13:52:12|37300.34
13:52:13|37300.34
13:52:14|37301.31
13:52:15|37302.06
13:52:16|37302.05
13:52:17|37302.05
13:52:18|37302.05
13:52:19|37300.41
13:52:20|37300.41
13:52:21|37300.41
13:52:22|37300.41
13:52:23|37300.45
13:52:24|37302.06
13:52:25|37302.06
13:52:26|37304.99
13:52:27|37300.43
13:52:28|37300.42
13:52:29|37302.99
13:52:31|37317.
13:52:31|37315.84
13:52:32|37315.84
13:52:33|37315.84
13:52:34|37315.84
13:52:35|37315.83
13:52:36|37306.4
13:52:37|37306.79
13:52:38|37311.23
13:52:39|37310.47
13:52:40|37310.47
13:52:41|37312.33
13:52:42|37310.46
13:52:43|37310.46
13:52:44|37310.47
13:52:45|37314.11
13:52:46|37314.1
13:52:47|37314.1
13:52:48|37314.1
13:52:49|37314.11
13:52:50|37314.11
13:52:51|37312.61
13:52:52|37308.74
13:52:53|37308.81
13:52:54|37309.59
13:52:55|37309.59
13:52:56|37310.43
13:52:57|37310.43
13:52:58|37313.1
13:52:59|37310.43
13:53:00|37310.43
13:53:02|37310.43
13:53:03|37312.3
13:53:04|37310.62
13:53:06|37309.14
13:53:06|37309.14
13:53:07|37310.61
13:53:08|37315.83
13:53:09|37312.3
13:53:10|37312.31
13:53:11|37312.31
13:53:13|37312.3
13:53:13|37309.13
13:53:15|37311.
13:53:15|37311.73
13:53:17|37309.13
13:53:18|37308.28
13:53:18|37308.27
13:53:20|37308.31
13:53:20|37308.31
13:53:22|37308.31
13:53:23|37308.31
13:53:24|37315.84
13:53:25|37318.29
13:53:26|37314.34
13:53:27|37316.74
13:53:28|37316.74
13:53:29|37316.74
13:53:30|37316.74
13:53:31|37315.3
13:53:31|37315.3
13:53:33|37314.78
13:53:34|37314.78
13:53:34|37314.77
13:53:35|37314.77
13:53:36|37315.3
13:53:37|37313.68
13:53:39|37313.68
13:53:40|37313.67
13:53:41|37315.3
13:53:42|37315.3
13:53:43|37313.79
13:53:43|37313.79
13:53:45|37313.75
13:53:46|37313.76
13:53:46|37314.77
13:53:47|37314.77
13:53:48|37314.77
13:53:49|37314.77
13:53:51|37314.77
13:53:51|37314.78
13:53:52|37314.78
13:53:53|37310.48
13:53:55|37311.32
13:53:55|37311.33
13:53:56|37314.58
13:53:57|37313.17
13:53:58|37313.2
13:54:00|37313.22
13:54:00|37314.58
13:54:01|37314.57
13:54:03|37314.57
13:54:04|37314.57
13:54:05|37301.94
13:54:06|37301.94
13:54:08|37300.41
13:54:08|37300.
13:54:09|37300.
13:54:10|37300.
13:54:11|37299.01
13:54:12|37300.87
13:54:13|37300.
13:54:14|37290.09
13:54:15|37288.81
13:54:16|37287.86
13:54:17|37290.94
13:54:18|37290.41
13:54:19|37290.93
13:54:20|37288.04
13:54:21|37288.03
13:54:23|37293.4
13:54:24|37290.17
13:54:25|37289.99
13:54:26|37290.
13:54:27|37295.14
13:54:28|37292.09
13:54:28|37292.69
13:54:29|37291.24
13:54:31|37291.23
13:54:31|37291.22
13:54:32|37291.23
13:54:33|37286.37
13:54:34|37285.31
13:54:35|37277.1
13:54:37|37271.29
13:54:37|37265.55
13:54:38|37263.85
13:54:40|37263.18
13:54:40|37265.54
13:54:41|37267.22
13:54:42|37268.65
13:54:44|37267.24
13:54:45|37267.23
13:54:46|37263.52
13:54:46|37264.19
13:54:47|37263.23
13:54:48|37263.23
13:54:49|37263.23
13:54:51|37263.24
13:54:51|37263.24
13:54:52|37260.61
13:54:53|37263.24
13:54:54|37265.
13:54:56|37265.
13:54:56|37264.91
13:54:58|37264.92
13:54:59|37268.46
13:54:59|37269.82
13:55:00|37270.52
13:55:01|37265.75
13:55:02|37276.02
13:55:04|37275.31
13:55:05|37275.3
13:55:06|37275.31
13:55:07|37269.74
13:55:09|37266.77
13:55:10|37269.7
13:55:11|37270.73
13:55:11|37270.52
13:55:13|37270.52
13:55:14|37270.53
13:55:15|37270.52
13:55:15|37270.53
13:55:17|37270.53
13:55:18|37270.53
13:55:19|37270.53
13:55:19|37284.23
13:55:21|37284.22
13:55:21|37284.23
13:55:23|37285.31
13:55:24|37284.02
13:55:24|37280.51
13:55:26|37284.95
13:55:27|37282.18
13:55:28|37282.18
13:55:29|37282.18
13:55:30|37282.19
13:55:31|37284.95
13:55:32|37287.98
13:55:32|37291.22
13:55:33|37291.22
13:55:35|37287.99
13:55:36|37287.99
13:55:37|37288.
13:55:37|37287.99
13:55:39|37288.
13:55:40|37288.
13:55:40|37296.57
13:55:42|37296.58
13:55:43|37298.07
13:55:44|37298.99
13:55:45|37297.57
13:55:46|37290.97
13:55:47|37284.96
13:55:48|37284.96
13:55:48|37284.96
13:55:50|37287.98
13:55:51|37287.98
13:55:52|37289.49
13:55:52|37289.48
13:55:54|37288.42
13:55:54|37290.77
13:55:56|37290.78
13:55:57|37293.52
13:55:58|37293.52
13:55:58|37288.03
13:56:00|37288.02
13:56:00|37295.49
13:56:01|37302.85
13:56:03|37314.2
13:56:04|37307.23
13:56:05|37312.38
13:56:06|37310.
13:56:08|37307.37
13:56:08|37307.36
13:56:10|37310.
13:56:11|37310.
13:56:13|37309.99
13:56:13|37305.76
13:56:14|37311.23
13:56:15|37309.48
13:56:16|37309.48
13:56:17|37309.48
13:56:18|37309.49
13:56:20|37307.4
13:56:21|37307.39
13:56:21|37307.4
13:56:22|37309.31
13:56:24|37309.31
13:56:24|37310.
13:56:26|37330.63
13:56:27|37344.11
13:56:28|37347.82
13:56:29|37332.37
13:56:30|37322.99
13:56:31|37319.61
13:56:31|37309.49
13:56:33|37309.49
13:56:34|37309.5
13:56:34|37300.89
13:56:35|37299.01
13:56:36|37299.
13:56:37|37292.23
13:56:39|37297.91
13:56:39|37297.9
13:56:41|37289.02
13:56:41|37288.
13:56:42|37283.78
13:56:43|37283.79
13:56:45|37283.79
13:56:45|37290.
13:56:46|37283.02
13:56:48|37283.03
13:56:49|37283.03
13:56:50|37282.09
13:56:51|37281.82
13:56:52|37278.65
13:56:53|37280.5
13:56:54|37280.49
13:56:55|37278.64
13:56:56|37276.55
13:56:57|37273.04
13:56:58|37273.04
13:56:59|37273.04
13:56:59|37265.16
13:57:01|37264.21
13:57:02|37264.2
13:57:03|37264.21
13:57:03|37269.22
13:57:05|37269.22
13:57:06|37264.2
13:57:08|37264.21
13:57:08|37264.2
13:57:09|37265.09
13:57:10|37259.72
13:57:12|37263.72
13:57:13|37264.61
13:57:14|37264.61
13:57:15|37264.62
13:57:16|37264.62
13:57:16|37257.82
13:57:17|37262.55
13:57:18|37260.83
13:57:19|37248.06
13:57:21|37247.14
13:57:21|37247.01
13:57:23|37247.01
13:57:24|37245.13
13:57:25|37245.13
13:57:26|37245.13
13:57:27|37244.46
13:57:28|37244.22
13:57:29|37246.55
13:57:30|37244.61
13:57:30|37254.98
13:57:32|37262.03
13:57:33|37262.03
13:57:34|37262.02
13:57:35|37262.03
13:57:36|37262.03
13:57:37|37262.79
13:57:38|37262.03
13:57:39|37262.04
13:57:40|37262.04
13:57:41|37262.04
13:57:42|37263.91
13:57:43|37263.9
13:57:44|37263.91
13:57:45|37263.9
13:57:46|37263.9
13:57:47|37263.13
13:57:48|37263.12
13:57:49|37259.11
13:57:50|37259.75
13:57:51|37262.03
13:57:52|37264.21
13:57:53|37261.72
13:57:54|37260.01
13:57:55|37264.19
13:57:56|37264.2
13:57:57|37260.
13:57:58|37259.99
13:57:59|37259.25
13:58:00|37257.09
13:58:01|37260.01
13:58:02|37260.
13:58:03|37260.01
13:58:04|37260.
13:58:05|37260.01
13:58:07|37268.65
13:58:08|37285.53
13:58:09|37285.84
13:58:10|37285.84
13:58:11|37285.83
13:58:12|37285.83
13:58:13|37285.79
13:58:14|37279.41
13:58:15|37273.14
13:58:16|37273.14
13:58:17|37273.14
13:58:18|37273.14
13:58:19|37273.15
13:58:20|37263.92
13:58:21|37262.25
13:58:22|37260.64
13:58:23|37260.61
13:58:24|37260.01
13:58:25|37260.
13:58:26|37260.
13:58:27|37255.33
13:58:28|37255.33
13:58:29|37259.99
13:58:30|37258.33
13:58:31|37258.34
13:58:32|37258.34
13:58:33|37260.
13:58:34|37262.07
13:58:35|37262.06
13:58:36|37262.06
13:58:37|37262.07
13:58:39|37262.06
13:58:39|37262.06
13:58:40|37258.97
13:58:41|37258.97
13:58:42|37258.96
13:58:43|37255.48
13:58:44|37255.45
13:58:45|37255.45
13:58:46|37255.45
13:58:47|37255.46
13:58:48|37248.31
13:58:49|37250.19
13:58:50|37250.19
13:58:51|37250.15
13:58:52|37250.15
13:58:53|37258.33
13:58:54|37258.33
13:58:55|37258.34
13:58:56|37248.66
13:58:57|37253.41
13:58:58|37255.15
13:58:59|37250.93
13:59:00|37255.15
13:59:02|37253.52
13:59:02|37253.53
13:59:03|37253.53
13:59:05|37253.53
13:59:05|37253.52
13:59:07|37256.26
13:59:08|37256.27
13:59:09|37256.27
13:59:11|37258.14
13:59:11|37259.23
13:59:12|37259.23
13:59:13|37262.05
13:59:15|37262.05
13:59:16|37262.05
13:59:17|37262.06
13:59:18|37262.06
13:59:19|37262.06
13:59:20|37254.7
13:59:21|37253.57
13:59:22|37250.92
13:59:23|37248.92
13:59:24|37254.
13:59:25|37253.99
13:59:26|37254.76
13:59:27|37254.76
13:59:28|37254.76
13:59:29|37262.07
13:59:30|37269.14
13:59:31|37269.15
13:59:32|37269.14
13:59:33|37269.14
13:59:34|37269.14
13:59:35|37267.01
13:59:36|37267.
13:59:37|37264.8
13:59:38|37264.79
13:59:39|37256.19
13:59:40|37254.98
13:59:41|37254.98
13:59:42|37254.99
13:59:43|37254.01
13:59:44|37254.01
13:59:45|37250.01
13:59:46|37251.2
13:59:47|37251.19
13:59:48|37251.2
13:59:49|37251.19
13:59:50|37251.2
13:59:51|37251.19
13:59:52|37247.92
13:59:53|37247.92
13:59:53|37246.79
13:59:54|37248.74
13:59:56|37248.74
13:59:57|37249.21
13:59:58|37251.07
13:59:59|37251.07
14:00:00|37251.07
14:00:01|37251.07
14:00:02|37251.07
14:00:03|37261.69
14:00:04|37258.64
14:00:05|37260.52
14:00:06|37260.52
14:00:07|37251.08
14:00:08|37251.08
14:00:09|37251.08
14:00:11|37242.41
14:00:12|37242.39
14:00:12|37238.68
14:00:14|37236.48
14:00:15|37235.15
14:00:16|37235.15
14:00:17|37228.86
14:00:18|37228.87
14:00:20|37232.62
14:00:20|37232.62
14:00:21|37232.61
14:00:22|37232.61
14:00:23|37232.62
14:00:24|37227.76
14:00:25|37227.77
14:00:26|37227.77
14:00:27|37227.77
14:00:28|37231.91
14:00:29|37230.3
14:00:30|37230.3
14:00:31|37241.92
14:00:32|37241.92
14:00:33|37238.01
14:00:34|37238.01
14:00:35|37238.01
14:00:36|37242.54
14:00:37|37226.59
14:00:38|37228.47
14:00:39|37226.9
14:00:40|37233.95
14:00:41|37233.95
14:00:43|37230.
14:00:44|37230.01
14:00:44|37230.25
14:00:46|37230.2
14:00:46|37259.31
14:00:47|37256.91
14:00:48|37248.5
14:00:49|37254.15
14:00:50|37254.68
14:00:52|37254.67
14:00:52|37251.98
14:00:54|37257.43
14:00:54|37251.99
14:00:55|37247.07
14:00:57|37251.02
14:00:57|37247.14
14:00:58|37251.28
14:00:59|37251.99
14:01:00|37251.98
14:01:01|37249.98
14:01:02|37249.98
14:01:03|37251.28
14:01:04|37251.99
14:01:06|37251.47
14:01:07|37250.4
14:01:07|37254.14
14:01:08|37252.27
14:01:10|37251.49
14:01:11|37251.49
14:01:12|37255.22
14:01:14|37252.07
14:01:15|37252.07
14:01:16|37248.92
14:01:17|37248.92
14:01:18|37248.91
14:01:19|37253.25
14:01:20|37254.61
14:01:21|37254.61
14:01:22|37247.23
14:01:23|37250.65
14:01:24|37250.66
14:01:25|37253.35
14:01:26|37253.35
14:01:28|37251.71
14:01:28|37247.47
14:01:29|37253.31
14:01:30|37253.3
14:01:32|37248.08
14:01:33|37251.64
14:01:34|37251.64
14:01:35|37251.64
14:01:36|37251.64
14:01:37|37240.38
14:01:38|37240.37
14:01:38|37240.38
14:01:40|37246.75
14:01:41|37246.74
14:01:42|37248.08
14:01:43|37252.12
14:01:44|37252.12
14:01:45|37252.13
14:01:46|37252.13
14:01:47|37252.12
14:01:48|37252.12
14:01:49|37254.98
14:01:50|37254.41
14:01:51|37254.83
14:01:52|37249.05
14:01:53|37245.63
14:01:54|37245.62
14:01:55|37245.62
14:01:56|37250.
14:01:57|37250.
14:01:58|37249.99
14:02:00|37250.
14:02:00|37250.
14:02:01|37249.99
14:02:02|37247.5
14:02:03|37250.
14:02:04|37250.
14:02:05|37250.
14:02:06|37249.99
14:02:07|37249.99
14:02:08|37250.
14:02:09|37250.
14:02:11|37249.99
14:02:11|37250.
14:02:13|37249.99
14:02:14|37249.99
14:02:16|37249.99
14:02:16|37249.99
14:02:18|37249.99
14:02:19|37249.99
14:02:20|37250.
14:02:20|37250.
14:02:21|37249.99
14:02:23|37250.
14:02:24|37250.
14:02:25|37249.99
14:02:26|37249.99
14:02:27|37250.
14:02:28|37250.
14:02:29|37240.45
14:02:30|37244.26
14:02:31|37246.68
14:02:33|37246.68
14:02:33|37246.68
14:02:35|37246.68
14:02:35|37250.
14:02:36|37250.
14:02:37|37250.
14:02:39|37250.
14:02:39|37250.
14:02:41|37249.99
14:02:41|37249.99
14:02:42|37250.
14:02:43|37249.99
14:02:45|37249.99
14:02:45|37249.99
14:02:46|37249.99
14:02:47|37250.
14:02:49|37247.76
14:02:49|37247.74
14:02:51|37247.73
14:02:51|37247.76
14:02:52|37247.75
14:02:53|37247.75
14:02:54|37247.76
14:02:55|37247.75
14:02:56|37249.47
14:02:57|37249.48
14:02:58|37249.48
14:03:00|37249.99
14:03:00|37249.99
14:03:02|37250.
14:03:03|37249.99
14:03:03|37252.77
14:03:05|37264.37
14:03:06|37266.86
14:03:07|37269.42
14:03:07|37269.43
14:03:09|37269.42
14:03:10|37270.5
14:03:10|37272.31
14:03:12|37272.32
14:03:14|37267.05
14:03:15|37268.3
14:03:15|37268.68
14:03:17|37268.68
14:03:18|37267.92
14:03:19|37265.32
14:03:21|37264.73
14:03:21|37267.92
14:03:23|37269.43
14:03:24|37271.63
14:03:25|37272.31
14:03:26|37272.3
14:03:27|37272.31
14:03:28|37272.31
14:03:29|37272.31
14:03:30|37272.32
14:03:30|37272.31
14:03:32|37274.98
14:03:33|37274.98
14:03:34|37274.98
14:03:35|37274.98
14:03:35|37274.98
14:03:37|37274.98
14:03:37|37274.99
14:03:39|37274.98
14:03:40|37274.98
14:03:41|37257.07
14:03:42|37255.75
14:03:42|37252.19
14:03:44|37252.19
14:03:45|37252.19
14:03:45|37252.18
14:03:47|37252.18
14:03:47|37240.28
14:03:49|37240.74
14:03:50|37240.74
14:03:50|37240.74
14:03:52|37240.74
14:03:53|37239.14
14:03:53|37239.15
14:03:55|37240.82
14:03:56|37239.19
14:03:57|37239.2
14:03:58|37239.15
14:03:59|37239.19
14:04:00|37239.19
14:04:00|37239.19
14:04:02|37236.83
14:04:03|37236.83
14:04:04|37236.83
14:04:05|37235.04
14:04:06|37232.19
14:04:07|37232.19
14:04:08|37232.18
14:04:09|37232.18
14:04:10|37232.17
14:04:11|37239.04
14:04:12|37242.36
14:04:14|37242.36
14:04:15|37242.35
14:04:15|37242.35
14:04:16|37239.54
14:04:18|37239.54
14:04:19|37244.51
14:04:20|37240.49
14:04:21|37242.28
14:04:22|37242.28
14:04:23|37242.25
14:04:24|37241.32
14:04:25|37238.45
14:04:26|37239.21
14:04:27|37238.45
14:04:28|37230.18
14:04:29|37227.43
14:04:30|37227.44
14:04:31|37230.17
14:04:32|37230.17
14:04:33|37230.18
14:04:34|37230.17
14:04:35|37226.53
14:04:36|37226.52
14:04:37|37226.52
14:04:38|37226.52
14:04:39|37226.53
14:04:40|37228.39
14:04:41|37225.66
14:04:42|37226.42
14:04:43|37226.42
14:04:44|37226.92
14:04:45|37226.42
14:04:46|37220.14
14:04:47|37219.47
14:04:48|37220.18
14:04:49|37218.76
14:04:50|37222.93
14:04:51|37222.93
14:04:52|37222.93
14:04:53|37224.84
14:04:54|37220.29
14:04:55|37224.09
14:04:56|37220.31
14:04:57|37220.15
14:04:58|37216.4
14:04:59|37213.27
14:05:00|37227.48
14:05:01|37226.47
14:05:02|37230.1
14:05:03|37226.51
14:05:04|37226.51
14:05:05|37226.51
14:05:06|37226.51
14:05:07|37226.52
14:05:08|37224.4
14:05:09|37226.52
14:05:11|37226.51
14:05:11|37226.51
14:05:12|37226.52
14:05:14|37237.23
14:05:15|37233.57
14:05:16|37235.58
14:05:18|37235.58
14:05:18|37235.58
14:05:19|37235.58
14:05:20|37235.58
14:05:22|37241.43
14:05:23|37249.99
14:05:24|37249.98
14:05:26|37249.99
14:05:27|37249.98
14:05:28|37249.99
14:05:29|37250.
14:05:30|37250.
14:05:30|37252.
14:05:31|37250.49
14:05:33|37252.18
14:05:33|37252.18
14:05:35|37252.19
14:05:36|37252.19
14:05:36|37252.19
14:05:37|37252.18
14:05:38|37257.8
14:05:39|37257.81
14:05:41|37258.43
14:05:42|37258.43
14:05:43|37258.43
14:05:44|37260.3
14:05:44|37260.3
14:05:46|37257.8
14:05:47|37257.8
14:05:48|37257.83
14:05:49|37257.86
14:05:50|37257.85
14:05:51|37257.81
14:05:52|37257.8
14:05:53|37257.81
14:05:54|37257.81
14:05:55|37257.81
14:05:56|37257.81
14:05:57|37257.81
14:05:58|37257.8
14:05:59|37257.8
14:06:00|37249.99
14:06:01|37249.99
14:06:02|37242.39
14:06:03|37240.11
14:06:04|37240.
14:06:05|37248.66
14:06:06|37251.31
14:06:07|37251.3
14:06:08|37255.99
14:06:09|37255.99
14:06:10|37255.98
14:06:11|37255.98
14:06:12|37255.99
14:06:13|37259.29
14:06:14|37259.28
14:06:15|37259.29
14:06:16|37259.28
14:06:18|37260.57
14:06:19|37260.57
14:06:19|37259.29
14:06:21|37259.28
14:06:22|37259.28
14:06:22|37259.28
14:06:24|37259.28
14:06:24|37259.28
14:06:25|37258.44
14:06:27|37259.71
14:06:27|37259.71
14:06:29|37259.75
14:06:30|37251.91
14:06:30|37246.63
14:06:32|37248.86
14:06:32|37248.86
14:06:34|37248.86
14:06:35|37248.86
14:06:36|37248.86
14:06:37|37248.87
14:06:38|37248.86
14:06:39|37248.86
14:06:39|37248.87
14:06:41|37262.65
14:06:42|37267.01
14:06:43|37267.
14:06:44|37267.01
14:06:44|37261.39
14:06:46|37261.39
14:06:46|37263.78
14:06:48|37277.61
14:06:49|37278.01
14:06:50|37280.7
14:06:50|37282.94
14:06:52|37291.98
14:06:53|37299.99
14:06:54|37300.
14:06:55|37294.57
14:06:56|37291.97
14:06:57|37295.39
14:06:58|37295.39
14:06:59|37295.39
14:07:00|37297.27
14:07:01|37297.28
14:07:02|37293.54
14:07:03|37298.81
14:07:04|37293.56
14:07:05|37289.4
14:07:06|37292.09
14:07:07|37292.08
14:07:08|37293.57
14:07:09|37293.58
14:07:10|37293.57
14:07:11|37293.57
14:07:12|37293.57
14:07:13|37293.58
14:07:14|37293.58
14:07:16|37294.8
14:07:17|37294.8
14:07:18|37286.03
14:07:19|37288.57
14:07:20|37288.56
14:07:21|37292.7
14:07:22|37296.42
14:07:23|37296.43
14:07:24|37296.43
14:07:25|37291.61
14:07:26|37291.65
14:07:27|37291.65
14:07:28|37291.62
14:07:29|37291.61
14:07:30|37291.61
14:07:31|37289.88
14:07:32|37288.32
14:07:33|37288.93
14:07:35|37291.59
14:07:35|37291.59
14:07:36|37291.59
14:07:37|37291.59
14:07:38|37288.03
14:07:39|37288.03
14:07:40|37288.03
14:07:41|37288.03
14:07:43|37290.78
14:07:43|37290.78
14:07:44|37294.56
14:07:45|37290.
14:07:47|37290.
14:07:48|37288.03
14:07:49|37288.03
14:07:49|37288.03
14:07:51|37288.04
14:07:52|37288.04
14:07:53|37288.04
14:07:54|37288.04
14:07:55|37289.5
14:07:55|37288.04
14:07:57|37288.04
14:07:57|37289.98
14:07:58|37289.99
14:08:00|37289.99
14:08:01|37289.99
14:08:02|37289.99
14:08:03|37289.99
14:08:04|37292.36
14:08:04|37292.36
14:08:06|37292.69
14:08:07|37292.7
14:08:08|37292.69
14:08:09|37292.69
14:08:10|37292.69
14:08:11|37292.69
14:08:12|37292.69
14:08:13|37292.7
14:08:14|37292.7
14:08:15|37292.69
14:08:16|37292.7
14:08:17|37292.7
14:08:19|37296.4
14:08:20|37296.41
14:08:21|37296.42
14:08:22|37296.42
14:08:23|37296.44
14:08:24|37292.69
14:08:25|37292.7
14:08:26|37292.69
14:08:27|37292.7
14:08:28|37282.34
14:08:29|37282.34
14:08:30|37282.33
14:08:31|37282.33
14:08:32|37282.34
14:08:33|37282.33
14:08:34|37282.33
14:08:35|37282.32
14:08:36|37282.32
14:08:37|37291.93
14:08:38|37290.59
14:08:39|37290.59
14:08:40|37291.73
14:08:41|37291.72
14:08:42|37291.73
14:08:43|37291.72
14:08:44|37288.68
14:08:45|37288.68
14:08:47|37292.4
14:08:47|37292.39
14:08:48|37292.4
14:08:50|37294.67
14:08:50|37294.66
14:08:51|37292.78
14:08:52|37292.78
14:08:54|37292.77
14:08:54|37295.66
14:08:55|37294.73
14:08:57|37295.65
14:08:57|37292.79
14:08:59|37297.25
14:09:00|37299.5
14:09:00|37300.
14:09:01|37300.
14:09:02|37299.99
14:09:04|37300.
14:09:04|37300.
14:09:06|37299.99
14:09:06|37300.
14:09:07|37299.99
14:09:09|37300.
14:09:09|37300.
14:09:10|37299.99
14:09:12|37299.99
14:09:13|37299.99
14:09:13|37300.56
14:09:14|37300.57
14:09:15|37300.56
14:09:16|37300.56
14:09:18|37298.7
14:09:19|37298.73
14:09:20|37298.73
14:09:22|37298.73
14:09:23|37285.49
14:09:24|37282.94
14:09:25|37285.47
14:09:26|37293.34
14:09:27|37293.35
14:09:28|37293.34
14:09:29|37309.52
14:09:30|37309.52
14:09:31|37309.52
14:09:32|37301.29
14:09:33|37297.66
14:09:34|37320.62
14:09:35|37320.62
14:09:36|37320.63
14:09:37|37318.1
14:09:38|37315.35
14:09:39|37315.35
14:09:40|37315.35
14:09:41|37315.35
14:09:42|37315.35
14:09:43|37315.35
14:09:44|37318.54
14:09:45|37317.43
14:09:46|37317.05
14:09:47|37317.06
14:09:48|37307.56
14:09:50|37307.56
14:09:50|37307.55
14:09:51|37301.29
14:09:52|37301.28
14:09:53|37298.37
14:09:54|37298.37
14:09:55|37303.72
14:09:56|37303.73
14:09:57|37308.02
14:09:58|37309.25
14:09:59|37309.81
14:10:00|37311.76
14:10:01|37311.78
14:10:02|37310.
14:10:03|37304.36
14:10:04|37309.99
14:10:05|37339.5
14:10:06|37330.
14:10:07|37324.12
14:10:08|37324.11
14:10:09|37343.02
14:10:10|37336.71
14:10:11|37339.77
14:10:12|37337.51
14:10:13|37343.17
14:10:14|37350.38
14:10:15|37357.44
14:10:16|37354.69
14:10:17|37350.01
14:10:19|37350.
14:10:20|37351.98
14:10:21|37350.1
14:10:23|37343.17
14:10:24|37343.18
14:10:25|37343.18
14:10:25|37343.18
14:10:27|37343.18
14:10:28|37346.6
14:10:29|37343.68
14:10:30|37345.62
14:10:31|37343.17
14:10:32|37343.17
14:10:33|37343.19
14:10:34|37348.6
14:10:35|37347.8
14:10:36|37347.8
14:10:37|37347.07
14:10:38|37345.53
14:10:39|37346.
14:10:40|37346.6
14:10:41|37347.11
14:10:42|37348.44
14:10:43|37350.
14:10:44|37350.
14:10:46|37350.
14:10:46|37350.
14:10:47|37349.99
14:10:48|37345.69
14:10:49|37343.39
14:10:50|37343.38
14:10:51|37343.39
14:10:52|37345.52
14:10:53|37345.51
14:10:54|37346.16
14:10:55|37346.15
14:10:56|37346.15
14:10:57|37343.95
14:10:58|37343.96
14:10:59|37343.95
14:11:00|37343.96
14:11:01|37343.96
14:11:02|37347.99
14:11:03|37350.
14:11:04|37349.99
14:11:05|37354.59
14:11:06|37354.59
14:11:07|37349.98
14:11:08|37348.48
14:11:09|37352.38
14:11:10|37352.38
14:11:11|37352.37
14:11:12|37350.83
14:11:13|37350.83
14:11:14|37343.17
14:11:15|37346.04
14:11:16|37343.22
14:11:17|37343.17
14:11:18|37343.16
14:11:20|37343.17
14:11:21|37343.17
14:11:22|37343.17
14:11:23|37343.16
14:11:25|37341.62
14:11:25|37341.62
14:11:26|37341.62
14:11:28|37341.62
14:11:29|37341.62
14:11:30|37341.62
14:11:31|37341.62
14:11:32|37341.63
14:11:33|37341.62
14:11:33|37341.62
14:11:35|37341.62
14:11:36|37341.63
14:11:37|37341.63
14:11:38|37341.62
14:11:39|37341.63
14:11:40|37341.62
14:11:41|37340.73
14:11:42|37340.72
14:11:43|37339.99
14:11:44|37339.99
14:11:45|37339.98
14:11:46|37340.73
14:11:47|37340.73
14:11:48|37338.91
14:11:49|37338.92
14:11:50|37338.92
14:11:51|37338.92
14:11:52|37338.91
14:11:53|37339.07
14:11:54|37339.06
14:11:55|37339.06
14:11:56|37339.06
14:11:57|37339.06
14:11:58|37339.07
14:11:59|37339.07
14:12:00|37341.62
14:12:01|37349.99
14:12:02|37349.99
14:12:03|37348.36
14:12:04|37348.36
14:12:05|37348.37
14:12:06|37349.98
14:12:07|37348.34
14:12:09|37349.99
14:12:09|37350.
14:12:10|37350.
14:12:11|37350.
14:12:12|37350.
14:12:13|37357.39
14:12:14|37357.39
14:12:15|37357.38
14:12:16|37357.38
14:12:17|37357.38
14:12:18|37356.2
14:12:19|37356.19
14:12:20|37356.2
14:12:22|37351.9
14:12:23|37349.8
14:12:24|37354.57
14:12:25|37356.78
14:12:25|37354.57
14:12:28|37352.96
14:12:28|37355.11
14:12:30|37352.92
14:12:31|37355.11
14:12:31|37355.12
14:12:33|37355.11
14:12:34|37355.11
14:12:35|37355.11
14:12:36|37353.77
14:12:37|37353.77
14:12:38|37353.77
14:12:39|37352.12
14:12:40|37352.12
14:12:40|37357.36
14:12:42|37357.36
14:12:43|37357.36
14:12:44|37355.11
14:12:45|37357.35
14:12:46|37357.35
14:12:47|37357.35
14:12:48|37357.35
14:12:48|37357.35
14:12:50|37357.36
14:12:51|37357.36
14:12:52|37357.36
14:12:53|37357.36
14:12:53|37357.36
14:12:54|37357.81
14:12:56|37357.81
14:12:57|37357.82
14:12:58|37357.82
14:12:59|37358.
14:13:00|37358.
14:13:00|37357.36
14:13:02|37357.35
14:13:03|37357.36
14:13:04|37357.36
14:13:05|37356.63
14:13:06|37355.29
14:13:06|37355.3
14:13:08|37355.29
14:13:08|37355.27
14:13:10|37355.28
14:13:10|37354.55
14:13:11|37353.77
14:13:12|37354.55
14:13:14|37354.55
14:13:15|37354.55
14:13:16|37354.55
14:13:17|37354.55
14:13:18|37359.51
14:13:19|37359.51
14:13:20|37357.43
14:13:21|37357.43
14:13:22|37357.44
14:13:24|37355.35
14:13:24|37350.81
14:13:25|37350.
14:13:27|37350.
14:13:28|37350.01
14:13:29|37350.
14:13:30|37350.
14:13:32|37350.
14:13:33|37350.
14:13:34|37347.92
14:13:34|37347.92
14:13:36|37341.78
14:13:37|37341.62
14:13:37|37339.86
14:13:39|37335.88
14:13:40|37336.71
14:13:41|37335.73
14:13:41|37336.18
14:13:43|37336.18
14:13:43|37336.19
14:13:45|37336.18
14:13:46|37337.25
14:13:47|37337.26
14:13:48|37336.02
14:13:49|37336.03
14:13:50|37333.3
14:13:51|37328.36
14:13:52|37325.33
14:13:53|37325.03
14:13:54|37325.03
14:13:55|37325.03
14:13:56|37325.04
14:13:57|37325.04
14:13:57|37325.03
14:13:59|37325.03
14:14:00|37325.03
14:14:01|37324.48
14:14:02|37320.29
14:14:03|37320.29
14:14:04|37320.3
14:14:05|37317.77
14:14:05|37325.03
14:14:07|37325.03
14:14:08|37325.04
14:14:08|37325.05
14:14:10|37338.72
14:14:11|37339.19
14:14:12|37341.61
14:14:12|37341.61
14:14:14|37341.61
14:14:15|37341.61
14:14:16|37340.06
14:14:16|37340.06
14:14:18|37340.06
14:14:19|37341.62
14:14:19|37341.62
14:14:21|37341.62
14:14:22|37341.62
14:14:23|37341.61
14:14:25|37341.61
14:14:25|37340.05
14:14:27|37340.06
14:14:28|37340.05
14:14:29|37338.86
14:14:30|37339.48
14:14:31|37339.48
14:14:33|37339.37
14:14:33|37339.37
14:14:34|37338.85
14:14:35|37330.62
14:14:37|37330.62
14:14:38|37330.61
14:14:39|37330.61
14:14:40|37332.75
14:14:41|37335.61
14:14:42|37330.73
14:14:43|37330.73
14:14:43|37334.05
14:14:44|37334.06
14:14:45|37334.06
14:14:47|37334.05
14:14:47|37334.06
14:14:49|37334.06
14:14:50|37334.06
14:14:51|37334.05
14:14:52|37329.86
14:14:53|37332.74
14:14:54|37332.59
14:14:55|37332.59
14:14:55|37331.39
14:14:57|37331.4
14:14:58|37328.
14:14:59|37328.
14:14:59|37327.99
14:15:00|37327.99
14:15:01|37327.99
14:15:03|37341.6
14:15:03|37345.25
14:15:04|37345.26
14:15:05|37341.62
14:15:06|37341.63
14:15:07|37341.63
14:15:09|37341.63
14:15:09|37341.62
14:15:10|37341.63
14:15:12|37345.35
14:15:12|37345.35
14:15:13|37341.66
14:15:14|37332.44
14:15:15|37329.94
14:15:17|37329.94
14:15:17|37328.04
14:15:19|37327.99
14:15:19|37327.99
14:15:21|37317.78
14:15:21|37308.7
14:15:22|37306.89
14:15:24|37289.59
14:15:25|37288.66
14:15:27|37298.12
14:15:28|37297.93
14:15:29|37298.56
14:15:30|37295.6
14:15:31|37295.6
14:15:32|37294.32
14:15:33|37295.85
14:15:34|37294.3
14:15:35|37296.77
14:15:36|37296.76
14:15:37|37296.76
14:15:38|37292.44
14:15:39|37292.45
14:15:40|37292.44
14:15:41|37292.45
14:15:42|37306.35
14:15:43|37311.68
14:15:44|37311.68
14:15:45|37311.68
14:15:46|37311.68
14:15:47|37311.68
14:15:48|37311.67
14:15:49|37311.68
14:15:50|37311.68
14:15:51|37311.67
14:15:52|37311.67
14:15:53|37311.67
14:15:54|37311.67
14:15:55|37311.67
14:15:56|37311.68
14:15:57|37311.68
14:15:59|37311.67
14:15:59|37311.67
14:16:00|37311.67
14:16:01|37311.67
14:16:02|37311.68
14:16:03|37311.68
14:16:04|37311.68
14:16:05|37311.67
14:16:07|37311.67
14:16:07|37311.67
14:16:08|37311.68
14:16:10|37311.68
14:16:10|37311.67
14:16:12|37311.67
14:16:12|37311.68
14:16:14|37311.67
14:16:14|37311.67
14:16:15|37311.68
14:16:17|37311.67
14:16:17|37311.67
14:16:18|37303.71
14:16:20|37303.72
14:16:20|37303.72
14:16:21|37303.71
14:16:23|37303.71
14:16:23|37303.71
14:16:25|37303.72
14:16:26|37311.66
14:16:27|37311.66
14:16:29|37318.47
14:16:30|37320.94
14:16:31|37313.01
14:16:33|37313.01
14:16:33|37316.65
14:16:34|37316.67
14:16:35|37320.31
14:16:36|37318.53
14:16:37|37318.54
14:16:38|37318.53
14:16:39|37310.08
14:16:41|37312.63
14:16:42|37316.75
14:16:42|37318.36
14:16:44|37316.75
14:16:45|37316.75
14:16:46|37319.02
14:16:47|37319.99
14:16:48|37320.31
14:16:49|37325.
14:16:50|37324.99
14:16:51|37324.99
14:16:52|37324.99
14:16:53|37325.
14:16:54|37325.
14:16:55|37325.
14:16:56|37324.27
14:16:57|37324.28
14:16:58|37324.27
14:16:59|37324.27
14:17:00|37322.37
14:17:01|37314.45
14:17:02|37314.44
14:17:03|37317.61
14:17:04|37317.61
14:17:05|37317.64
14:17:06|37317.65
14:17:07|37317.64
14:17:08|37317.64
14:17:09|37317.65
14:17:10|37317.65
14:17:11|37317.69
14:17:12|37319.99
14:17:13|37322.2
14:17:14|37322.21
14:17:15|37329.1
14:17:16|37335.92
14:17:17|37334.17
14:17:18|37334.18
14:17:19|37334.18
14:17:20|37334.17
14:17:21|37334.18
14:17:22|37334.17
14:17:23|37334.18
14:17:24|37335.43
14:17:25|37335.43
14:17:27|37333.2
14:17:27|37330.04
14:17:29|37325.61
14:17:30|37325.61
14:17:31|37325.6
14:17:32|37325.6
14:17:33|37333.8
14:17:34|37334.
14:17:35|37334.
14:17:36|37330.76
14:17:37|37338.83
14:17:38|37334.19
14:17:39|37334.19
14:17:40|37334.87
14:17:41|37334.88
14:17:42|37345.63
14:17:43|37345.63
14:17:44|37345.63
14:17:45|37345.64
14:17:46|37345.64
14:17:47|37345.64
14:17:48|37345.63
14:17:49|37345.64
14:17:50|37345.64
14:17:51|37345.64
14:17:52|37345.63
14:17:53|37345.64
14:17:54|37345.64
14:17:55|37345.64
14:17:56|37345.64
14:17:57|37345.63
14:17:58|37345.63
14:17:59|37345.64
14:18:00|37345.63
14:18:01|37349.97
14:18:02|37349.96
14:18:03|37349.97
14:18:04|37345.65
14:18:05|37345.65
14:18:07|37341.99
14:18:07|37341.98
14:18:09|37341.98
14:18:09|37340.01
14:18:10|37344.49
14:18:11|37346.6
14:18:12|37342.18
14:18:13|37342.46
14:18:14|37342.46
14:18:16|37342.45
14:18:16|37341.78
14:18:17|37338.14
14:18:18|37338.14
14:18:19|37339.99
14:18:20|37340.
14:18:21|37340.
14:18:22|37339.99
14:18:23|37340.
14:18:24|37340.
14:18:25|37339.99
14:18:27|37340.
14:18:28|37340.
14:18:30|37338.36
14:18:31|37338.13
14:18:32|37338.13
14:18:33|37336.26
14:18:34|37335.12
14:18:35|37335.11
14:18:36|37335.11
14:18:37|37335.11
14:18:38|37332.38
14:18:39|37325.65
14:18:40|37325.64
14:18:41|37325.
14:18:42|37325.
14:18:43|37325.
14:18:44|37325.
14:18:45|37324.99
14:18:46|37346.87
14:18:47|37349.9
14:18:49|37349.96
14:18:49|37349.95
14:18:50|37359.97
14:18:51|37361.67
14:18:52|37362.
14:18:53|37356.97
14:18:54|37356.98
14:18:55|37365.
14:18:57|37362.01
14:18:57|37353.68
14:18:59|37353.73
14:18:59|37355.32
14:19:00|37348.24
14:19:02|37348.24
14:19:03|37348.24
14:19:04|37348.23
14:19:05|37348.23
14:19:06|37348.24
14:19:07|37346.64
14:19:08|37346.33
14:19:09|37346.33
14:19:10|37348.06
14:19:11|37349.43
14:19:12|37346.18
14:19:13|37344.46
14:19:14|37343.64
14:19:14|37341.38
14:19:16|37341.16
14:19:17|37341.16
14:19:18|37341.15
14:19:19|37341.16
14:19:20|37341.15
14:19:20|37341.15
14:19:22|37341.15
14:19:22|37339.01
14:19:24|37339.02
14:19:25|37339.01
14:19:26|37345.3
14:19:27|37345.31
14:19:28|37345.3
14:19:30|37338.29
14:19:30|37338.3
14:19:32|37336.03
14:19:33|37336.02
14:19:34|37334.57
14:19:34|37334.58
14:19:36|37335.01
14:19:37|37327.61
14:19:37|37327.61
14:19:38|37325.01
14:19:40|37324.97
14:19:41|37324.98
14:19:42|37324.98
14:19:42|37324.98
14:19:44|37325.02
14:19:45|37325.02
14:19:45|37325.02
14:19:46|37324.43
14:19:48|37324.01
14:19:49|37323.05
14:19:50|37323.28
14:19:51|37324.97
14:19:52|37327.94
14:19:53|37327.35
14:19:54|37327.36
14:19:55|37327.36
14:19:56|37327.35
14:19:57|37325.16
14:19:58|37327.35
14:19:59|37327.36
14:20:00|37327.39
14:20:01|37330.41
14:20:02|37325.03
14:20:03|37325.
14:20:04|37325.
14:20:05|37316.69
14:20:06|37306.18
14:20:07|37304.99
14:20:08|37301.78
14:20:09|37302.84
14:20:10|37302.84
14:20:11|37302.84
14:20:12|37302.85
14:20:13|37302.85
14:20:14|37300.39
14:20:15|37300.38
14:20:16|37300.38
14:20:17|37300.39
14:20:19|37309.82
14:20:19|37309.82
14:20:20|37317.61
14:20:21|37319.75
14:20:22|37319.76
14:20:24|37315.33
14:20:25|37315.32
14:20:26|37315.33
14:20:27|37315.32
14:20:28|37313.8
14:20:29|37314.25
14:20:31|37330.08
14:20:32|37328.22
14:20:33|37325.01
14:20:34|37325.
14:20:35|37324.99
14:20:36|37319.19
14:20:37|37315.41
14:20:39|37315.4
14:20:40|37315.4
14:20:41|37315.4
14:20:42|37315.4
14:20:43|37305.58
14:20:44|37303.22
14:20:45|37297.4
14:20:46|37296.88
14:20:47|37297.02
14:20:48|37297.03
14:20:49|37299.7
14:20:50|37296.38
14:20:51|37295.02
14:20:52|37298.43
14:20:53|37299.99
14:20:54|37304.8
14:20:55|37303.37
14:20:56|37304.81
14:20:57|37304.8
14:20:58|37300.86
14:20:59|37300.32
14:21:00|37300.33
14:21:01|37300.33
14:21:02|37300.29
14:21:03|37300.29
14:21:04|37300.29
14:21:05|37300.28
14:21:06|37300.28
14:21:07|37300.28
14:21:08|37295.58
14:21:09|37298.44
14:21:10|37302.08
14:21:11|37301.01
14:21:12|37301.01
14:21:13|37301.
14:21:14|37301.
14:21:15|37303.63
14:21:16|37307.43
14:21:17|37307.43
14:21:18|37307.43
14:21:19|37304.22
14:21:20|37304.23
14:21:21|37307.22
14:21:22|37307.21
14:21:23|37307.21
14:21:24|37309.09
14:21:25|37306.94
14:21:26|37306.94
14:21:27|37307.17
14:21:28|37307.17
14:21:30|37315.4
14:21:31|37318.12
14:21:32|37318.12
14:21:33|37318.12
14:21:35|37318.11
14:21:36|37313.15
14:21:37|37313.14
14:21:38|37313.14
14:21:39|37308.69
14:21:40|37312.09
14:21:41|37312.78
14:21:43|37314.37
14:21:44|37314.37
14:21:45|37314.38
14:21:45|37315.4
14:21:47|37314.37
14:21:48|37314.
14:21:49|37313.99
14:21:50|37314.02
14:21:51|37316.36
14:21:52|37316.36
14:21:53|37319.54
14:21:54|37318.36
14:21:55|37318.36
14:21:56|37318.36
14:21:57|37318.37
14:21:58|37320.
14:21:59|37323.45
14:22:00|37322.28
14:22:01|37322.85
14:22:02|37314.52
14:22:03|37319.3
14:22:04|37314.02
14:22:05|37311.73
14:22:06|37312.91
14:22:07|37309.2
14:22:08|37307.01
14:22:09|37306.3
14:22:10|37306.29
14:22:11|37306.3
14:22:12|37306.3
14:22:13|37305.01
14:22:14|37305.01
14:22:15|37305.01
14:22:16|37305.
14:22:17|37305.
14:22:18|37302.98
14:22:19|37302.98
14:22:20|37302.2
14:22:21|37302.2
14:22:22|37302.98
14:22:23|37301.
14:22:24|37301.01
14:22:25|37300.33
14:22:26|37300.33
14:22:27|37300.33
14:22:28|37300.33
14:22:29|37300.32
14:22:30|37300.33
14:22:32|37300.33
14:22:33|37300.33
14:22:34|37300.33
14:22:35|37300.33
14:22:37|37300.32
14:22:37|37300.32
14:22:38|37300.32
14:22:39|37300.32
14:22:40|37300.32
14:22:41|37300.32
14:22:42|37300.
14:22:43|37294.97
14:22:44|37295.67
14:22:45|37295.67
14:22:46|37298.29
14:22:47|37298.29
14:22:48|37299.94
14:22:49|37305.
14:22:51|37308.31
14:22:51|37308.31
14:22:53|37308.31
14:22:54|37308.32
14:22:55|37315.7
14:22:55|37315.69
14:22:56|37315.69
14:22:58|37315.69
14:22:59|37315.7
14:23:00|37315.69
14:23:00|37309.99
14:23:01|37306.44
14:23:02|37308.96
14:23:03|37308.95
14:23:04|37297.74
14:23:06|37297.22
14:23:07|37295.22
14:23:07|37291.88
14:23:08|37295.06
14:23:10|37296.98
14:23:11|37296.98
14:23:11|37295.1
14:23:13|37294.68
14:23:14|37294.68
14:23:14|37295.06
14:23:15|37295.07
14:23:16|37296.98
14:23:17|37308.31
14:23:18|37315.27
14:23:19|37315.26
14:23:20|37315.27
14:23:21|37312.93
14:23:22|37312.94
14:23:23|37319.83
14:23:24|37313.84
14:23:26|37313.84
14:23:27|37312.34
14:23:29|37310.01
14:23:29|37306.05
14:23:30|37303.86
14:23:32|37303.85
14:23:32|37303.9
14:23:34|37298.58
14:23:35|37298.58
14:23:36|37298.04
14:23:38|37298.04
14:23:39|37298.04
14:23:40|37298.04
14:23:41|37298.04
14:23:42|37298.03
14:23:43|37298.03
14:23:44|37298.03
14:23:45|37298.03
14:23:45|37298.03
14:23:46|37298.03
14:23:48|37304.2
14:23:49|37302.01
14:23:49|37301.22
14:23:51|37300.5
14:23:52|37299.09
14:23:53|37299.08
14:23:54|37299.09
14:23:55|37299.09
14:23:55|37299.09
14:23:57|37300.83
14:23:57|37312.91
14:23:58|37311.04
14:24:00|37311.05
14:24:01|37309.79
14:24:02|37309.8
14:24:02|37309.8
14:24:04|37309.79
14:24:05|37309.79
14:24:06|37309.8
14:24:07|37309.79
14:24:08|37309.8
14:24:09|37309.8
14:24:09|37309.8
14:24:11|37309.79
14:24:12|37309.79
14:24:13|37309.79
14:24:14|37306.05
14:24:15|37306.06
14:24:15|37306.06
14:24:17|37309.78
14:24:18|37315.77
14:24:19|37315.78
14:24:20|37315.77
14:24:21|37315.77
14:24:22|37314.02
14:24:23|37314.02
14:24:24|37314.02
14:24:25|37314.02
14:24:26|37314.02
14:24:27|37314.03
14:24:28|37314.02
14:24:29|37314.02
14:24:30|37314.03
14:24:31|37314.02
14:24:32|37323.54
14:24:34|37323.55
14:24:35|37322.09
14:24:36|37318.4
14:24:37|37319.92
14:24:38|37319.92
14:24:39|37318.08
14:24:40|37307.93
14:24:41|37307.92
14:24:42|37307.93
14:24:43|37307.93
14:24:44|37307.93
14:24:46|37307.93
14:24:46|37307.93
14:24:47|37307.93
14:24:48|37307.93
14:24:49|37307.93
14:24:50|37307.92
14:24:52|37307.93
14:24:52|37307.93
14:24:54|37307.93
14:24:54|37307.93
14:24:56|37307.92
14:24:56|37307.92
14:24:58|37307.93
14:24:58|37307.92
14:24:59|37307.93
14:25:01|37309.79
14:25:01|37320.92
14:25:03|37320.91
14:25:04|37318.02
14:25:05|37318.01
14:25:05|37318.
14:25:07|37318.
14:25:08|37317.99
14:25:08|37317.26
14:25:09|37314.4
14:25:10|37315.12
14:25:11|37313.23
14:25:12|37312.43
14:25:14|37310.83
14:25:15|37309.19
14:25:16|37309.19
14:25:17|37312.11
14:25:18|37312.43
14:25:19|37320.9
14:25:20|37323.47
14:25:21|37322.09
14:25:22|37322.08
14:25:23|37320.1
14:25:24|37320.1
14:25:25|37320.1
14:25:26|37320.09
14:25:27|37320.09
14:25:28|37320.14
14:25:29|37320.13
14:25:30|37320.14
14:25:31|37320.14
14:25:32|37319.15
14:25:33|37319.
14:25:34|37319.
14:25:36|37319.01
14:25:36|37319.01
14:25:38|37319.01
14:25:38|37319.
14:25:40|37319.
14:25:41|37319.
14:25:42|37319.01
14:25:43|37319.
14:25:44|37319.
14:25:45|37319.
14:25:46|37319.01
14:25:47|37319.01
14:25:48|37319.
14:25:49|37319.
14:25:50|37319.
14:25:51|37319.
14:25:52|37319.01
14:25:53|37319.
14:25:55|37319.
14:25:55|37319.
14:25:56|37315.29
14:25:57|37315.29
14:25:58|37315.29
14:25:59|37315.29
14:26:00|37312.49
14:26:01|37310.01
14:26:02|37310.01
14:26:03|37310.
14:26:04|37310.
14:26:05|37310.01
14:26:06|37310.01
14:26:07|37310.01
14:26:08|37310.
14:26:09|37310.
14:26:10|37310.
14:26:11|37312.73
14:26:12|37317.76
14:26:13|37317.75
14:26:14|37317.76
14:26:15|37315.21
14:26:16|37310.72
14:26:17|37312.53
14:26:18|37312.54
14:26:19|37312.53
14:26:20|37312.53
14:26:21|37312.53
14:26:22|37312.53
14:26:23|37312.53
14:26:24|37312.49
14:26:25|37312.49
14:26:26|37312.49
14:26:27|37312.49
14:26:28|37312.49
14:26:29|37312.49
14:26:30|37300.36
14:26:31|37300.36
14:26:32|37300.
14:26:33|37300.
14:26:35|37300.
14:26:36|37300.01
14:26:37|37300.
14:26:38|37300.
14:26:40|37300.
14:26:41|37300.01
14:26:42|37300.01
14:26:43|37300.
14:26:45|37300.01
14:26:45|37300.01
14:26:46|37311.65
14:26:47|37311.65
14:26:48|37311.65
14:26:49|37311.64
14:26:50|37311.64
14:26:51|37311.64
14:26:52|37313.33
14:26:53|37313.33
14:26:54|37313.32
14:26:55|37313.32
14:26:56|37313.32
14:26:57|37313.32
14:26:58|37313.32
14:27:00|37313.33
14:27:01|37311.64
14:27:02|37311.65
14:27:03|37311.65
14:27:04|37311.65
14:27:05|37311.64
14:27:05|37311.64
14:27:06|37311.64
14:27:08|37311.65
14:27:09|37311.65
14:27:10|37313.31
14:27:11|37313.32
14:27:11|37313.31
14:27:12|37313.33
14:27:14|37313.32
14:27:15|37313.33
14:27:16|37308.61
14:27:17|37308.6
14:27:18|37300.06
14:27:19|37300.06
14:27:20|37300.06
14:27:21|37300.07
14:27:22|37300.07
14:27:23|37300.07
14:27:24|37300.06
14:27:25|37300.06
14:27:26|37300.06
14:27:27|37300.06
14:27:27|37300.06
14:27:29|37300.07
14:27:30|37300.06
14:27:31|37300.07
14:27:32|37300.06
14:27:33|37300.06
14:27:35|37300.07
14:27:36|37300.06
14:27:37|37300.06
14:27:38|37300.06
14:27:39|37300.07
14:27:41|37300.06
14:27:42|37300.06
14:27:42|37300.07
14:27:43|37300.07
14:27:45|37300.07
14:27:46|37300.07
14:27:47|37300.06
14:27:48|37300.01
14:27:49|37300.01
14:27:50|37300.01
14:27:51|37300.
14:27:52|37300.01
14:27:53|37300.
14:27:54|37300.
14:27:55|37300.
14:27:56|37300.
14:27:57|37300.01
14:27:59|37300.01
14:27:59|37300.01
14:28:00|37300.01
14:28:01|37300.
14:28:02|37300.
14:28:03|37300.01
14:28:04|37300.01
14:28:05|37300.
14:28:06|37300.
14:28:07|37300.
14:28:08|37300.01
14:28:09|37300.
14:28:10|37300.
14:28:11|37300.
14:28:12|37300.
14:28:13|37300.01
14:28:14|37300.07
14:28:15|37312.19
14:28:16|37312.18
14:28:17|37312.18
14:28:18|37312.19
14:28:19|37320.
14:28:21|37312.23
14:28:22|37312.23
14:28:22|37312.22
14:28:24|37310.41
14:28:25|37309.97
14:28:26|37309.96
14:28:27|37310.
14:28:27|37312.29
14:28:29|37312.29
14:28:30|37313.81
14:28:31|37313.81
14:28:32|37322.31
14:28:33|37322.32
14:28:34|37323.28
14:28:34|37330.25
14:28:36|37330.36
14:28:37|37328.79
14:28:39|37330.35
14:28:40|37324.58
14:28:40|37324.63
14:28:41|37328.06
14:28:43|37330.9
14:28:43|37329.05
14:28:45|37328.39
14:28:46|37328.07
14:28:47|37322.09
14:28:48|37323.56
14:28:49|37323.56
14:28:50|37325.09
14:28:51|37322.36
14:28:52|37320.
14:28:53|37320.
14:28:54|37320.
14:28:55|37310.09
14:28:57|37310.09
14:28:57|37310.08
14:28:59|37310.08
14:29:00|37310.09
14:29:01|37312.28
14:29:02|37312.28
14:29:03|37312.28
14:29:04|37312.28
14:29:05|37312.28
14:29:06|37313.63
14:29:07|37313.63
14:29:08|37313.63
14:29:10|37313.64
14:29:10|37313.64
14:29:11|37313.64
14:29:12|37313.63
14:29:13|37313.64
14:29:14|37313.63
14:29:15|37312.34
14:29:16|37312.34
14:29:17|37312.34
14:29:18|37314.54
14:29:19|37314.53
14:29:20|37316.73
14:29:21|37315.88
14:29:22|37316.73
14:29:23|37330.
14:29:24|37332.5
14:29:25|37330.89
14:29:26|37330.3
14:29:27|37330.31
14:29:28|37330.3
14:29:29|37330.
14:29:30|37330.
14:29:31|37330.01
14:29:32|37334.99
14:29:33|37338.14
14:29:34|37338.14
14:29:35|37338.15
14:29:36|37338.14
14:29:38|37330.59
14:29:39|37330.59
14:29:40|37338.13
14:29:41|37338.14
14:29:43|37338.13
14:29:44|37338.13
14:29:44|37338.13
14:29:46|37343.68
14:29:47|37343.69
14:29:48|37348.32
14:29:49|37356.99
14:29:50|37357.
14:29:51|37360.
14:29:53|37353.1
14:29:53|37351.14
14:29:55|37348.4
14:29:56|37346.71
14:29:57|37345.61
14:29:58|37348.14
14:29:58|37351.37
14:30:00|37351.9
14:30:01|37338.16
14:30:01|37330.01
14:30:03|37330.35
14:30:03|37339.29
14:30:05|37339.3
14:30:06|37344.72
14:30:07|37341.68
14:30:08|37331.29
14:30:09|37334.62
14:30:10|37337.76
14:30:11|37337.74
14:30:12|37325.43
14:30:12|37325.
14:30:14|37319.27
14:30:15|37319.26
14:30:16|37319.25
14:30:17|37319.25
14:30:17|37319.25
14:30:18|37320.14
14:30:20|37328.53
14:30:21|37335.56
14:30:22|37335.56
14:30:22|37343.99
14:30:24|37370.
14:30:24|37379.04
14:30:25|37387.75
14:30:27|37390.02
14:30:28|37386.1
14:30:29|37380.27
14:30:30|37393.
14:30:31|37395.17
14:30:32|37398.7
14:30:33|37392.01
14:30:34|37384.16
14:30:35|37385.34
14:30:36|37387.33
14:30:37|37386.46
14:30:38|37380.
14:30:40|37397.33
14:30:41|37389.23
14:30:42|37393.28
14:30:43|37393.28
14:30:44|37407.25
14:30:45|37407.36
14:30:46|37405.36
14:30:48|37407.4
14:30:48|37407.39
14:30:49|37407.4
14:30:50|37407.38
14:30:51|37405.87
14:30:52|37398.38
14:30:53|37398.38
14:30:54|37398.38
14:30:55|37398.37
14:30:56|37404.17
14:30:57|37398.38
14:30:58|37409.06
14:30:59|37410.
14:31:00|37410.
14:31:01|37401.22
14:31:02|37401.21
14:31:03|37406.24
14:31:04|37404.68
14:31:05|37409.05
14:31:06|37409.99
14:31:07|37413.54
14:31:08|37403.18
14:31:09|37403.18
14:31:10|37396.91
14:31:11|37400.
14:31:12|37400.
14:31:13|37393.66
14:31:14|37382.33
14:31:15|37375.01
14:31:16|37369.79
14:31:17|37374.09
14:31:18|37360.81
14:31:19|37370.58
14:31:20|37379.34
14:31:21|37374.25
14:31:22|37371.
14:31:23|37362.31
14:31:24|37359.28
14:31:25|37359.33
14:31:26|37358.58
14:31:27|37372.68
14:31:28|37362.09
14:31:29|37350.5
14:31:30|37354.99
14:31:31|37347.76
14:31:33|37332.68
14:31:33|37330.2
14:31:34|37326.63
14:31:36|37328.54
14:31:36|37328.53
14:31:38|37324.23
14:31:38|37326.69
14:31:40|37317.67
14:31:42|37301.08
14:31:43|37296.99
14:31:43|37285.
14:31:44|37269.81
14:31:46|37232.81
14:31:47|37239.57
14:31:47|37225.52
14:31:48|37235.1
14:31:49|37246.48
14:31:51|37248.12
14:31:52|37257.56
14:31:53|37251.86
14:31:54|37255.
14:31:55|37261.4
14:31:56|37263.97
14:31:57|37263.96
14:31:58|37253.97
14:31:59|37263.56
14:32:00|37265.12
14:32:01|37253.48
14:32:02|37246.25
14:32:03|37237.95
14:32:04|37240.99
14:32:05|37223.18
14:32:06|37229.03
14:32:07|37224.64
14:32:08|37218.05
14:32:09|37218.08
14:32:10|37212.02
14:32:11|37207.15
14:32:12|37198.76
14:32:13|37197.07
14:32:14|37208.4
14:32:15|37219.07
14:32:16|37211.96
14:32:17|37224.16
14:32:18|37219.1
14:32:19|37225.92
14:32:20|37224.2
14:32:21|37229.26
14:32:22|37236.49
14:32:23|37226.43
14:32:24|37213.41
14:32:25|37216.29
14:32:26|37226.13
14:32:27|37220.97
14:32:28|37219.72
14:32:29|37216.34
14:32:30|37216.34
14:32:31|37230.45
14:32:33|37223.91
14:32:33|37223.9
14:32:34|37230.6
14:32:35|37221.61
14:32:36|37210.81
14:32:37|37213.03
14:32:38|37222.12
14:32:39|37220.01
14:32:41|37220.06
14:32:42|37229.96
14:32:43|37236.98
14:32:44|37236.98
14:32:46|37233.02
14:32:46|37244.06
14:32:48|37239.66
14:32:49|37242.53
14:32:50|37249.91
14:32:52|37244.9
14:32:52|37247.94
14:32:53|37251.06
14:32:54|37251.23
14:32:55|37247.1
14:32:56|37249.53
14:32:57|37240.18
14:32:58|37236.35
14:32:59|37237.45
14:33:00|37236.49
14:33:01|37257.8
14:33:02|37263.97
14:33:03|37270.8
14:33:04|37277.99
14:33:05|37271.39
14:33:06|37280.18
14:33:07|37282.76
14:33:08|37320.3
14:33:10|37298.45
14:33:10|37297.98
14:33:12|37297.99
14:33:12|37297.98
14:33:13|37297.89
14:33:14|37297.9
14:33:15|37297.9
14:33:16|37285.26
14:33:18|37276.66
14:33:18|37273.36
14:33:20|37260.52
14:33:20|37260.47
14:33:21|37258.07
14:33:22|37270.45
14:33:24|37267.02
14:33:24|37267.02
14:33:26|37273.5
14:33:26|37273.49
14:33:28|37273.5
14:33:28|37282.13
14:33:30|37282.13
14:33:30|37291.99
14:33:31|37283.97
14:33:32|37292.35
14:33:33|37290.33
14:33:35|37288.
14:33:36|37282.12
14:33:36|37288.82
14:33:38|37286.4
14:33:39|37286.4
14:33:39|37282.88
14:33:41|37270.
14:33:42|37268.38
14:33:43|37267.48
14:33:44|37260.41
14:33:45|37267.48
14:33:46|37267.98
14:33:47|37264.5
14:33:48|37258.45
14:33:49|37258.44
14:33:50|37258.45
14:33:51|37258.45
14:33:52|37268.91
14:33:53|37276.47
14:33:54|37282.71
14:33:55|37282.14
14:33:56|37282.14
14:33:57|37289.99
14:33:58|37289.99
14:33:59|37297.96
14:34:00|37297.97
14:34:01|37308.58
14:34:02|37327.19
14:34:03|37353.75
14:34:04|37404.12
14:34:05|37424.93
14:34:06|37398.07
14:34:07|37391.23
14:34:08|37401.49
14:34:09|37396.
14:34:10|37373.72
14:34:11|37387.26
14:34:12|37390.87
14:34:13|37404.74
14:34:14|37379.48
14:34:15|37371.02
14:34:16|37371.03
14:34:17|37387.36
14:34:18|37387.59
14:34:19|37382.68
14:34:20|37382.67
14:34:22|37379.14
14:34:22|37388.69
14:34:23|37381.56
14:34:24|37382.02
14:34:25|37380.94
14:34:26|37376.64
14:34:27|37387.31
14:34:28|37387.3
14:34:29|37388.71
14:34:31|37411.49
14:34:31|37418.94
14:34:32|37440.01
14:34:33|37440.01
14:34:34|37464.56
14:34:35|37490.17
14:34:36|37471.61
14:34:38|37463.37
14:34:38|37456.64
14:34:40|37454.82
14:34:40|37464.9
14:34:42|37455.84
14:34:43|37447.29
14:34:44|37462.67
14:34:46|37447.29
14:34:47|37454.57
14:34:47|37443.87
14:34:49|37440.77
14:34:50|37429.44
14:34:51|37445.36
14:34:52|37448.17
14:34:53|37449.91
14:34:54|37450.78
14:34:55|37459.99
14:34:56|37455.64
14:34:57|37455.63
14:34:58|37451.04
14:34:59|37454.87
14:35:00|37448.35
14:35:01|37453.
14:35:02|37456.
14:35:03|37459.99
14:35:05|37471.02
14:35:05|37475.21
14:35:06|37472.23
14:35:07|37467.99
14:35:08|37473.4
14:35:09|37460.63
14:35:10|37448.74
14:35:11|37434.03
14:35:12|37434.03
14:35:13|37428.52
14:35:14|37437.
14:35:15|37439.72
14:35:16|37436.99
14:35:17|37414.45
14:35:18|37421.5
14:35:19|37415.97
14:35:20|37415.97
14:35:21|37405.05
14:35:22|37415.97
14:35:23|37416.
14:35:24|37403.94
14:35:25|37432.04
14:35:27|37440.82
14:35:27|37444.35
14:35:29|37444.35
14:35:30|37444.36
14:35:30|37444.44
14:35:32|37444.35
14:35:32|37431.72
14:35:33|37434.31
14:35:35|37437.75
14:35:36|37442.94
14:35:36|37448.
14:35:37|37445.35
14:35:38|37439.36
14:35:39|37436.33
14:35:40|37436.33
14:35:42|37427.78
14:35:43|37431.64
14:35:43|37423.59
14:35:45|37419.98
14:35:46|37424.01
14:35:47|37424.06
14:35:49|37428.4
14:35:50|37435.2
14:35:50|37441.29
14:35:51|37435.67
14:35:53|37425.35
14:35:53|37423.81
14:35:55|37426.62
14:35:56|37430.27
14:35:57|37428.39
14:35:58|37421.03
14:35:59|37428.39
14:36:00|37430.27
14:36:00|37430.28
14:36:02|37421.04
14:36:03|37425.12
14:36:04|37419.46
14:36:05|37423.79
14:36:06|37426.94
14:36:07|37427.59
14:36:08|37429.19
14:36:09|37428.11
14:36:10|37436.63
14:36:11|37436.63
14:36:12|37433.14
14:36:13|37436.89
14:36:14|37426.93
14:36:15|37424.22
14:36:16|37423.56
14:36:17|37422.84
14:36:18|37415.1
14:36:19|37424.55
14:36:20|37419.44
14:36:21|37425.27
14:36:22|37415.1
14:36:23|37422.4
14:36:24|37420.51
14:36:25|37429.89
14:36:26|37436.85
14:36:27|37442.49
14:36:28|37442.49
14:36:29|37437.02
14:36:30|37434.21
14:36:31|37435.54
14:36:32|37435.02
14:36:33|37435.01
14:36:34|37423.56
14:36:35|37423.51
14:36:36|37420.08
14:36:38|37415.09
14:36:39|37415.1
14:36:39|37415.09
14:36:40|37415.1
14:36:41|37415.11
14:36:43|37415.09
14:36:43|37402.12
14:36:45|37412.11
14:36:46|37416.45
14:36:47|37410.19
14:36:48|37410.22
14:36:49|37410.29
14:36:50|37410.29
14:36:51|37407.44
14:36:52|37410.3
14:36:53|37406.14
14:36:54|37408.39
14:36:55|37409.09
14:36:56|37419.98
14:36:58|37415.57
14:36:59|37415.55
14:37:00|37407.82
14:37:00|37402.11
14:37:02|37410.86
14:37:02|37410.86
14:37:04|37406.83
14:37:05|37402.01
14:37:06|37402.
14:37:07|37402.17
14:37:08|37402.01
14:37:09|37402.
14:37:10|37401.
14:37:11|37403.99
14:37:12|37409.91
14:37:13|37411.08
14:37:14|37407.03
14:37:15|37406.78
14:37:15|37403.28
14:37:17|37402.63
14:37:17|37400.01
14:37:18|37400.
14:37:20|37400.
14:37:21|37400.
14:37:22|37400.
14:37:22|37400.01
14:37:24|37410.24
14:37:24|37396.61
14:37:26|37402.9
14:37:27|37398.2
14:37:28|37392.
14:37:29|37383.
14:37:30|37376.49
14:37:31|37367.83
14:37:32|37380.44
14:37:33|37374.99
14:37:34|37375.
14:37:35|37378.36
14:37:36|37375.37
14:37:37|37387.97
14:37:38|37398.82
14:37:39|37409.06
14:37:40|37400.21
14:37:41|37398.35
14:37:42|37397.01
14:37:43|37397.03
14:37:44|37382.36
14:37:46|37384.55
14:37:47|37380.76
14:37:48|37394.2
14:37:49|37397.
14:37:51|37379.63
14:37:51|37387.77
14:37:52|37388.07
14:37:53|37381.38
14:37:54|37384.26
14:37:55|37381.55
14:37:56|37387.82
14:37:57|37398.11
14:37:58|37397.03
14:38:00|37391.01
14:38:01|37382.3
14:38:01|37382.3
14:38:02|37392.4
14:38:04|37392.4
14:38:04|37387.72
14:38:06|37387.35
14:38:07|37398.32
14:38:08|37392.79
14:38:09|37392.76
14:38:10|37388.31
14:38:11|37380.48
14:38:12|37378.67
14:38:13|37378.8
14:38:13|37383.2
14:38:15|37383.05
14:38:15|37382.75
14:38:17|37378.36
14:38:18|37375.8
14:38:18|37387.89
14:38:19|37382.68
14:38:20|37377.76
14:38:22|37377.72
14:38:23|37374.56
14:38:24|37372.06
14:38:25|37369.14
14:38:26|37369.14
14:38:26|37368.17
14:38:28|37368.16
14:38:28|37368.16
14:38:30|37387.73
14:38:30|37382.28
14:38:31|37381.85
14:38:32|37383.31
14:38:34|37380.15
14:38:34|37380.15
14:38:36|37384.87
14:38:37|37384.86
14:38:38|37380.66
14:38:39|37381.13
14:38:40|37383.84
14:38:41|37383.85
14:38:41|37375.22
14:38:42|37375.22
14:38:43|37379.53
14:38:44|37382.06
14:38:46|37372.06
14:38:47|37365.84
14:38:48|37365.63
14:38:50|37365.63
14:38:50|37375.21
14:38:51|37372.14
14:38:52|37361.29
14:38:53|37366.4
14:38:54|37372.
14:38:55|37372.
14:38:56|37372.
14:38:57|37368.47
14:38:59|37379.99
14:39:00|37389.37
14:39:01|37382.35
14:39:02|37388.74
14:39:03|37386.56
14:39:04|37397.99
14:39:05|37397.99
14:39:06|37411.73
14:39:07|37409.99
14:39:08|37402.08
14:39:09|37402.19
14:39:10|37404.42
14:39:11|37404.42
14:39:12|37400.13
14:39:13|37399.4
14:39:14|37403.17
14:39:15|37402.36
14:39:16|37385.74
14:39:17|37385.74
14:39:18|37397.92
14:39:19|37390.37
14:39:20|37382.49
14:39:21|37375.27
14:39:22|37375.27
14:39:24|37375.22
14:39:24|37375.22
14:39:25|37375.21
14:39:26|37384.9
14:39:27|37383.66
14:39:28|37386.62
14:39:29|37386.62
14:39:30|37376.85
14:39:31|37375.57
14:39:32|37375.56
14:39:33|37375.57
14:39:34|37369.62
14:39:35|37371.14
14:39:36|37375.
14:39:37|37372.16
14:39:38|37372.17
14:39:39|37372.17
14:39:40|37372.18
14:39:41|37374.04
14:39:42|37374.05
14:39:43|37374.04
14:39:44|37374.09
14:39:45|37384.12
14:39:46|37390.25
14:39:48|37390.24
14:39:49|37381.01
14:39:50|37384.53
14:39:52|37396.18
14:39:52|37390.23
14:39:53|37385.85
14:39:55|37385.84
14:39:56|37381.62
14:39:57|37381.62
14:39:58|37399.99
14:39:59|37393.99
14:40:00|37391.83
14:40:01|37390.44
14:40:02|37389.39
14:40:03|37389.39
14:40:04|37389.4
14:40:05|37391.61
14:40:06|37391.61
14:40:07|37391.6
14:40:08|37382.14
14:40:09|37382.13
14:40:11|37388.56
14:40:12|37384.04
14:40:13|37396.04
14:40:13|37399.11
14:40:14|37396.47
14:40:16|37399.87
14:40:17|37399.87
14:40:18|37410.
14:40:18|37409.99
14:40:20|37405.41
14:40:21|37409.35
14:40:21|37409.36
14:40:23|37405.41
14:40:24|37405.41
14:40:25|37405.36
14:40:25|37409.15
14:40:27|37410.16
14:40:28|37420.
14:40:29|37421.76
14:40:30|37424.16
14:40:31|37424.17
14:40:32|37424.99
14:40:33|37420.
14:40:34|37418.09
14:40:35|37418.08
14:40:36|37422.77
14:40:37|37420.91
14:40:38|37420.9
14:40:39|37420.9
14:40:40|37421.44
14:40:41|37421.44
14:40:42|37420.89
14:40:43|37417.15
14:40:43|37410.01
14:40:45|37417.46
14:40:46|37422.78
14:40:47|37420.88
14:40:48|37419.12
14:40:49|37418.39
14:40:50|37420.21
14:40:52|37403.73
14:40:53|37403.73
14:40:54|37414.07
14:40:55|37408.79
14:40:56|37400.01
14:40:57|37399.28
14:40:58|37399.26
14:41:00|37396.91
14:41:00|37401.39
14:41:02|37409.05
14:41:03|37407.77
14:41:04|37411.57
14:41:05|37408.27
14:41:05|37403.99
14:41:07|37406.43
14:41:07|37406.43
14:41:09|37406.42
14:41:09|37402.8
14:41:11|37402.79
14:41:12|37412.79
14:41:13|37417.03
14:41:14|37413.96
14:41:15|37413.95
14:41:16|37413.96
14:41:17|37413.95
14:41:18|37414.33
14:41:19|37414.33
14:41:21|37414.41
14:41:21|37414.4
14:41:23|37396.91
14:41:24|37389.23
14:41:25|37392.26
14:41:25|37392.25
14:41:26|37392.26
14:41:28|37392.26
14:41:28|37389.89
14:41:29|37381.13
14:41:31|37381.13
14:41:32|37398.23
14:41:32|37400.08
14:41:33|37400.08
14:41:34|37400.08
14:41:36|37400.08
14:41:37|37399.37
14:41:38|37397.29
14:41:39|37399.28
14:41:40|37397.26
14:41:40|37397.26
14:41:42|37394.18
14:41:43|37392.35
14:41:44|37392.26
14:41:45|37392.27
14:41:46|37392.26
14:41:47|37392.26
14:41:48|37392.26
14:41:49|37400.
14:41:51|37396.66
14:41:52|37396.67
14:41:53|37397.25
14:41:54|37404.82
14:41:56|37410.
14:41:56|37410.71
14:41:58|37418.07
14:41:59|37418.07
14:41:59|37418.07
14:42:01|37418.26
14:42:03|37420.
14:42:04|37414.
14:42:04|37413.17
14:42:06|37413.18
14:42:07|37419.41
14:42:08|37419.4
14:42:09|37413.95
14:42:10|37408.63
14:42:11|37406.43
14:42:12|37405.17
14:42:13|37400.09
14:42:14|37394.42
14:42:16|37408.25
14:42:16|37402.2
14:42:18|37400.
14:42:19|37400.01
14:42:19|37400.01
14:42:20|37400.01
14:42:21|37400.01
14:42:22|37413.57
14:42:23|37413.57
14:42:25|37410.
14:42:25|37407.76
14:42:27|37407.76
14:42:28|37387.43
14:42:28|37392.27
14:42:29|37397.92
14:42:30|37399.77
14:42:31|37399.76
14:42:33|37399.3
14:42:33|37396.16
14:42:34|37390.61
14:42:35|37406.13
14:42:37|37406.13
14:42:37|37404.81
14:42:39|37401.57
14:42:39|37399.76
14:42:40|37392.82
14:42:42|37392.82
14:42:42|37392.82
14:42:44|37405.99
14:42:45|37401.33
14:42:46|37409.56
14:42:47|37409.56
14:42:48|37406.99
14:42:49|37404.93
14:42:50|37404.92
14:42:51|37400.81
14:42:52|37414.65
14:42:53|37414.61
14:42:55|37416.28
14:42:55|37416.06
14:42:57|37416.06
14:42:57|37403.07
14:42:59|37401.18
14:43:00|37405.99
14:43:01|37406.32
14:43:02|37408.2
14:43:03|37404.37
14:43:04|37414.41
14:43:05|37420.91
14:43:06|37425.77
14:43:07|37420.9
14:43:09|37420.76
14:43:10|37416.07
14:43:11|37403.22
14:43:11|37403.22
14:43:13|37410.09
14:43:14|37412.26
14:43:15|37416.04
14:43:16|37414.93
14:43:17|37410.03
14:43:18|37408.
14:43:19|37405.58
14:43:20|37403.92
14:43:21|37416.04
14:43:22|37413.15
14:43:23|37409.15
14:43:24|37409.16
14:43:25|37408.03
14:43:26|37408.03
14:43:27|37408.03
14:43:28|37404.41
14:43:29|37403.07
14:43:30|37403.07
14:43:31|37403.07
14:43:32|37401.4
14:43:33|37401.41
14:43:34|37403.08
14:43:35|37403.58
14:43:36|37401.19
14:43:37|37401.2
14:43:38|37395.94
14:43:39|37397.46
14:43:40|37397.45
14:43:41|37397.45
14:43:42|37397.54
14:43:43|37397.55
14:43:44|37407.94
14:43:45|37404.91
14:43:46|37406.62
14:43:47|37406.62
14:43:48|37400.01
14:43:49|37398.75
14:43:50|37404.55
14:43:51|37401.44
14:43:53|37399.05
14:43:54|37397.57
14:43:55|37399.04
14:43:56|37395.78
14:43:57|37395.78
14:43:58|37404.9
14:43:59|37409.89
14:44:00|37409.99
14:44:02|37418.05
14:44:03|37418.05
14:44:04|37410.34
14:44:05|37410.9
14:44:06|37404.9
14:44:07|37404.32
14:44:08|37404.32
14:44:09|37413.59
14:44:10|37412.38
14:44:12|37408.63
14:44:13|37408.63
14:44:13|37408.64
14:44:14|37408.63
14:44:16|37404.9
14:44:17|37404.9
14:44:17|37404.9
14:44:18|37408.63
14:44:20|37408.62
14:44:20|37408.62
14:44:22|37408.63
14:44:23|37415.43
14:44:24|37411.01
14:44:24|37408.82
14:44:25|37408.83
14:44:26|37408.23
14:44:28|37410.13
14:44:28|37416.
14:44:29|37419.99
14:44:30|37417.47
14:44:31|37411.81
14:44:33|37404.91
14:44:33|37404.9
14:44:34|37404.91
14:44:36|37404.9
14:44:37|37404.9
14:44:38|37404.91
14:44:39|37404.9
14:44:39|37403.19
14:44:40|37403.19
14:44:42|37403.19
14:44:42|37403.19
14:44:43|37403.19
14:44:45|37411.86
14:44:45|37418.11
14:44:46|37412.01
14:44:47|37411.85
14:44:48|37407.6
14:44:50|37407.63
14:44:50|37408.58
14:44:52|37412.69
14:44:53|37408.3
14:44:54|37410.91
14:44:56|37407.92
14:44:56|37412.68
14:44:58|37406.2
14:44:59|37408.74
14:45:00|37405.1
14:45:02|37422.71
14:45:04|37416.34
14:45:07|37421.81
14:45:07|37421.81
14:45:08|37425.57
14:45:09|37423.46
14:45:10|37417.85
14:45:11|37410.08
14:45:12|37413.25
14:45:13|37404.43
14:45:14|37403.19
14:45:15|37395.54
14:45:17|37390.34
14:45:18|37393.99
14:45:18|37393.98
14:45:20|37391.5
14:45:21|37391.49
14:45:22|37384.01
14:45:23|37375.
14:45:24|37366.04
14:45:25|37369.55
14:45:26|37375.
14:45:27|37389.34
14:45:28|37394.84
14:45:29|37399.32
14:45:30|37404.91
14:45:31|37402.66
14:45:32|37399.63
14:45:33|37404.81
14:45:34|37408.18
14:45:35|37408.17
14:45:36|37404.03
14:45:37|37401.95
14:45:38|37401.96
14:45:38|37401.97
14:45:40|37401.97
14:45:40|37401.97
14:45:42|37405.41
14:45:43|37405.09
14:45:44|37396.8
14:45:45|37383.56
14:45:46|37384.33
14:45:47|37383.83
14:45:48|37396.61
14:45:49|37393.98
14:45:50|37395.29
14:45:51|37393.55
14:45:52|37393.55
14:45:53|37393.55
14:45:54|37390.
14:45:55|37387.01
14:45:57|37396.83
14:45:58|37385.31
14:45:59|37387.28
14:46:00|37387.28
14:46:00|37385.
14:46:01|37379.16
14:46:03|37380.65
14:46:04|37380.65
14:46:05|37380.59
14:46:06|37376.36
14:46:07|37382.77
14:46:08|37375.04
14:46:09|37375.71
14:46:10|37373.62
14:46:11|37378.23
14:46:12|37376.36
14:46:13|37376.36
14:46:14|37378.19
14:46:15|37376.37
14:46:16|37376.36
14:46:17|37376.36
14:46:18|37365.53
14:46:19|37365.49
14:46:20|37361.78
14:46:21|37355.94
14:46:22|37351.
14:46:23|37355.94
14:46:24|37355.94
14:46:25|37361.99
14:46:26|37372.05
14:46:27|37363.53
14:46:28|37366.11
14:46:29|37364.23
14:46:30|37363.
14:46:31|37361.01
14:46:32|37360.96
14:46:33|37357.14
14:46:34|37359.06
14:46:35|37355.55
14:46:36|37358.69
14:46:37|37364.73
14:46:38|37364.73
14:46:39|37360.68
14:46:40|37360.32
14:46:41|37360.32
14:46:42|37358.7
14:46:43|37358.69
14:46:44|37359.66
14:46:45|37359.65
14:46:46|37362.91
14:46:47|37366.05
14:46:48|37363.66
14:46:49|37364.34
14:46:50|37359.66
14:46:51|37354.83
14:46:52|37350.
14:46:53|37352.75
14:46:54|37352.76
14:46:56|37358.94
14:46:57|37362.91
14:46:58|37360.55
14:47:00|37365.53
14:47:01|37369.8
14:47:01|37369.79
14:47:03|37366.64
14:47:04|37366.51
14:47:05|37365.01
14:47:06|37365.
14:47:07|37359.92
14:47:08|37356.69
14:47:09|37357.43
14:47:10|37364.99
14:47:11|37366.5
14:47:12|37370.96
14:47:13|37368.72
14:47:14|37368.72
14:47:15|37368.71
14:47:16|37368.72
14:47:17|37372.
14:47:18|37372.
14:47:19|37372.01
14:47:20|37374.77
14:47:21|37373.03
14:47:22|37367.14
14:47:23|37367.13
14:47:24|37367.13
14:47:25|37367.13
14:47:26|37362.
14:47:27|37362.
14:47:28|37362.
14:47:29|37351.39
14:47:31|37352.35
14:47:32|37354.23
14:47:32|37354.24
14:47:34|37354.24
14:47:35|37365.4
14:47:36|37365.4
14:47:37|37363.19
14:47:38|37358.28
14:47:38|37358.28
14:47:39|37358.28
14:47:41|37352.19
14:47:42|37352.05
14:47:43|37349.5
14:47:44|37347.77
14:47:46|37347.78
14:47:46|37347.78
14:47:47|37356.82
14:47:48|37358.27
14:47:49|37349.82
14:47:50|37349.82
14:47:51|37349.82
14:47:52|37349.82
14:47:53|37344.75
14:47:54|37344.74
14:47:55|37343.41
14:47:57|37343.41
14:47:58|37347.06
14:47:59|37344.47
14:48:00|37344.47
14:48:01|37345.18
14:48:02|37355.1
14:48:03|37355.09
14:48:04|37355.05
14:48:06|37348.72
14:48:06|37350.4
14:48:08|37351.36
14:48:09|37349.36
14:48:09|37349.37
14:48:11|37351.2
14:48:11|37351.72
14:48:12|37351.72
14:48:13|37347.65
14:48:14|37347.95
14:48:15|37347.95
14:48:16|37347.95
14:48:17|37347.95
14:48:18|37346.35
14:48:19|37346.34
14:48:21|37346.34
14:48:22|37346.34
14:48:23|37346.34
14:48:24|37344.47
14:48:24|37344.47
14:48:26|37344.47
14:48:27|37344.5
14:48:28|37344.49
14:48:29|37345.33
14:48:29|37339.98
14:48:31|37333.44
14:48:32|37321.11
14:48:33|37307.61
14:48:33|37293.82
14:48:35|37294.92
14:48:36|37303.84
14:48:37|37313.5
14:48:38|37313.49
14:48:39|37324.94
14:48:40|37326.05
14:48:41|37326.06
14:48:41|37328.82
14:48:43|37335.93
14:48:44|37331.02
14:48:44|37331.01
14:48:46|37330.
14:48:47|37319.69
14:48:48|37315.68
14:48:49|37314.01
14:48:49|37319.63
14:48:51|37313.5
14:48:51|37308.45
14:48:53|37313.5
14:48:53|37313.5
14:48:54|37310.01
14:48:56|37310.01
14:48:57|37310.01
14:48:58|37313.5
14:49:00|37313.44
14:49:00|37310.74
14:49:01|37310.73
14:49:03|37309.
14:49:04|37307.56
14:49:04|37303.9
14:49:05|37303.46
14:49:07|37305.67
14:49:08|37306.67
14:49:09|37300.34
14:49:10|37296.78
14:49:11|37296.78
14:49:12|37306.66
14:49:13|37300.05
14:49:14|37296.74
14:49:15|37296.
14:49:16|37296.01
14:49:17|37288.02
14:49:18|37288.02
14:49:19|37288.01
14:49:20|37288.01
14:49:21|37283.39
14:49:22|37287.09
14:49:23|37287.09
14:49:25|37285.
14:49:25|37283.38
14:49:26|37283.39
14:49:27|37272.57
14:49:28|37272.56
14:49:29|37272.57
14:49:30|37272.57
14:49:31|37272.58
14:49:32|37272.58
14:49:33|37272.58
14:49:34|37272.58
14:49:35|37272.57
14:49:36|37272.57
14:49:37|37272.57
14:49:38|37272.58
14:49:39|37272.58
14:49:40|37272.57
14:49:41|37270.55
14:49:42|37271.82
14:49:43|37288.
14:49:44|37277.86
14:49:45|37280.69
14:49:46|37277.9
14:49:47|37277.91
14:49:48|37271.83
14:49:49|37272.96
14:49:50|37277.9
14:49:51|37277.89
14:49:52|37277.89
14:49:53|37277.89
14:49:54|37277.9
14:49:55|37277.9
14:49:56|37277.9
14:49:57|37274.46
14:49:58|37277.89
14:49:59|37275.04
14:50:01|37285.64
14:50:02|37272.15
14:50:02|37272.58
14:50:04|37277.57
14:50:05|37277.57
14:50:06|37277.56
14:50:07|37277.57
14:50:08|37277.56
14:50:09|37296.13
14:50:10|37293.59
14:50:10|37318.93
14:50:12|37324.55
14:50:13|37309.99
14:50:14|37307.68
14:50:15|37294.95
14:50:16|37288.09
14:50:17|37283.19
14:50:18|37280.47
14:50:19|37279.79
14:50:20|37279.8
14:50:21|37287.94
14:50:22|37287.81
14:50:23|37287.81
14:50:24|37290.69
14:50:25|37294.94
14:50:26|37289.79
14:50:27|37276.3
14:50:28|37271.29
14:50:29|37261.28
14:50:30|37257.1
14:50:31|37257.1
14:50:32|37262.76
14:50:33|37260.56
14:50:34|37261.67
14:50:35|37255.24
14:50:36|37250.9
14:50:37|37246.42
14:50:38|37244.9
14:50:39|37247.67
14:50:40|37247.67
14:50:41|37247.66
14:50:42|37247.66
14:50:43|37247.67
14:50:44|37246.01
14:50:45|37246.01
14:50:46|37246.02
14:50:47|37259.8
14:50:48|37254.51
14:50:49|37252.48
14:50:50|37252.48
14:50:51|37256.9
14:50:52|37253.45
14:50:53|37253.44
14:50:54|37256.55
14:50:55|37256.57
14:50:56|37247.67
14:50:57|37243.59
14:50:58|37239.16
14:51:00|37239.16
14:51:01|37239.17
14:51:02|37239.16
14:51:03|37238.65
14:51:04|37238.65
14:51:05|37238.65
14:51:07|37255.16
14:51:07|37253.79
14:51:08|37253.79
14:51:09|37253.78
14:51:10|37253.78
14:51:11|37253.78
14:51:12|37257.15
14:51:13|37256.98
14:51:14|37256.98
14:51:15|37260.98
14:51:16|37260.98
14:51:17|37266.3
14:51:18|37267.75
14:51:19|37268.49
14:51:20|37268.48
14:51:21|37273.46
14:51:22|37271.28
14:51:23|37269.9
14:51:24|37275.33
14:51:25|37270.52
14:51:26|37270.98
14:51:27|37270.98
14:51:28|37279.85
14:51:29|37282.44
14:51:31|37279.86
14:51:31|37279.86
14:51:33|37279.86
14:51:33|37279.85
14:51:35|37279.86
14:51:36|37282.19
14:51:36|37283.34
14:51:37|37287.22
14:51:39|37296.86
14:51:39|37296.31
14:51:40|37296.14
14:51:42|37296.14
14:51:42|37285.59
14:51:43|37284.7
14:51:44|37275.33
14:51:45|37275.33
14:51:46|37275.34
14:51:48|37285.85
14:51:48|37285.84
14:51:49|37296.78
14:51:50|37299.8
14:51:51|37299.8
14:51:53|37299.81
14:51:53|37305.86
14:51:55|37305.87
14:51:55|37308.99
14:51:56|37299.81
14:51:58|37299.82
14:51:58|37299.82
14:52:00|37299.81
14:52:01|37299.82
14:52:02|37299.82
14:52:04|37299.82
14:52:05|37312.26
14:52:06|37312.27
14:52:07|37325.96
14:52:08|37329.97
14:52:09|37329.99
14:52:10|37329.98
14:52:11|37325.96
14:52:12|37325.97
14:52:13|37329.99
14:52:14|37329.99
14:52:15|37327.84
14:52:16|37329.49
14:52:17|37327.59
14:52:18|37327.6
14:52:19|37341.18
14:52:20|37341.18
14:52:21|37332.17
14:52:22|37335.74
14:52:23|37382.37
14:52:24|37381.38
14:52:25|37381.39
14:52:26|37391.81
14:52:27|37397.41
14:52:28|37388.94
14:52:29|37388.31
14:52:30|37388.31
14:52:31|37388.31
14:52:32|37396.37
14:52:33|37396.4
14:52:34|37422.
14:52:35|37417.41
14:52:36|37414.36
14:52:37|37402.13
14:52:38|37405.38
14:52:39|37399.32
14:52:40|37395.82
14:52:41|37395.82
14:52:42|37399.82
14:52:43|37395.42
14:52:44|37395.42
14:52:45|37395.41
14:52:46|37380.34
14:52:47|37382.03
14:52:48|37380.5
14:52:49|37380.5
14:52:50|37377.2
14:52:51|37380.33
14:52:53|37377.21
14:52:54|37388.78
14:52:55|37380.51
14:52:55|37380.51
14:52:56|37382.38
14:52:57|37386.07
14:52:59|37386.53
14:52:59|37388.58
14:53:01|37399.2
14:53:02|37393.72
14:53:03|37397.17
14:53:04|37393.72
14:53:05|37399.99
14:53:06|37400.
14:53:07|37397.
14:53:08|37397.
14:53:09|37397.17
14:53:10|37416.2
14:53:11|37416.21
14:53:12|37417.13
14:53:13|37415.25
14:53:14|37419.99
14:53:15|37427.75
14:53:16|37428.99
14:53:17|37428.99
14:53:18|37432.
14:53:19|37432.
14:53:20|37431.99
14:53:21|37439.99
14:53:22|37452.48
14:53:23|37459.9
14:53:24|37449.08
14:53:25|37451.64
14:53:26|37447.01
14:53:27|37440.44
14:53:28|37440.4
14:53:29|37440.41
14:53:30|37443.83
14:53:31|37442.15
14:53:32|37437.1
14:53:33|37456.79
14:53:34|37456.79
14:53:35|37453.21
14:53:36|37451.17
14:53:37|37453.05
14:53:38|37454.82
14:53:39|37454.74
14:53:40|37459.9
14:53:41|37444.
14:53:42|37440.86
14:53:43|37443.79
14:53:44|37450.32
14:53:45|37450.33
14:53:46|37450.33
14:53:47|37454.01
14:53:48|37455.98
14:53:49|37450.33
14:53:50|37440.87
14:53:51|37450.32
14:53:52|37432.49
14:53:54|37448.81
14:53:54|37448.81
14:53:55|37450.08
14:53:56|37446.55
14:53:58|37446.54
14:53:59|37442.93
14:54:00|37444.81
14:54:00|37444.82
14:54:01|37444.82
14:54:03|37449.39
14:54:04|37449.39
14:54:05|37450.08
14:54:06|37450.09
14:54:07|37445.76
14:54:09|37454.57
14:54:09|37444.24
14:54:11|37445.4
14:54:12|37445.4
14:54:12|37445.43
14:54:13|37451.43
14:54:15|37455.77
14:54:15|37455.77
14:54:17|37455.76
14:54:17|37455.76
14:54:18|37448.95
14:54:20|37452.88
14:54:21|37452.87
14:54:22|37452.88
14:54:23|37452.87
14:54:23|37458.95
14:54:25|37459.98
14:54:25|37456.01
14:54:26|37456.
14:54:28|37456.
14:54:29|37456.
14:54:30|37456.01
14:54:31|37470.
14:54:32|37472.04
14:54:33|37469.99
14:54:34|37469.98
14:54:35|37478.68
14:54:36|37464.84
14:54:37|37464.82
14:54:38|37464.83
14:54:39|37456.01
14:54:40|37465.48
14:54:41|37465.49
14:54:42|37465.48
14:54:43|37473.6
14:54:44|37468.72
14:54:45|37465.57
14:54:46|37467.7
14:54:47|37465.48
14:54:48|37465.49
14:54:49|37473.6
14:54:50|37473.6
14:54:51|37473.75
14:54:52|37477.3
14:54:53|37477.2
14:54:54|37471.33
14:54:55|37471.34
14:54:56|37475.08
14:54:57|37475.
14:54:58|37470.28
14:54:59|37470.28
14:55:00|37471.62
14:55:01|37484.96
14:55:03|37484.99
14:55:04|37484.99
14:55:06|37489.7
14:55:06|37479.81
14:55:08|37475.1
14:55:09|37475.09
14:55:10|37488.6
14:55:11|37483.97
14:55:12|37482.01
14:55:13|37482.1
14:55:14|37482.
14:55:15|37481.99
14:55:16|37481.99
14:55:18|37481.99
14:55:18|37481.99
14:55:19|37490.72
14:55:21|37486.38
14:55:22|37483.08
14:55:22|37483.07
14:55:24|37483.07
14:55:25|37483.07
14:55:26|37483.08
14:55:27|37483.07
14:55:28|37483.08
14:55:29|37479.14
14:55:30|37470.38
14:55:31|37475.11
14:55:32|37475.11
14:55:33|37492.31
14:55:34|37494.6
14:55:36|37504.65
14:55:36|37509.25
14:55:38|37500.68
14:55:38|37500.68
14:55:39|37500.68
14:55:41|37491.93
14:55:41|37496.04
14:55:43|37496.04
14:55:43|37496.04
14:55:44|37496.05
14:55:45|37488.1
14:55:46|37484.42
14:55:48|37484.42
14:55:49|37484.42
14:55:49|37482.01
14:55:50|37492.46
14:55:51|37484.45
14:55:52|37482.01
14:55:53|37482.
14:55:54|37474.03
14:55:55|37472.78
14:55:56|37472.78
14:55:57|37470.46
14:55:59|37470.47
14:55:59|37458.07
14:56:00|37467.13
14:56:01|37458.1
14:56:02|37455.3
14:56:04|37462.19
14:56:05|37459.95
14:56:07|37455.31
14:56:07|37455.31
14:56:08|37461.08
14:56:09|37461.09
14:56:11|37457.71
14:56:12|37457.71
14:56:12|37459.3
14:56:13|37456.58
14:56:15|37456.58
14:56:16|37456.59
14:56:16|37470.22
14:56:17|37462.2
14:56:19|37457.91
14:56:19|37464.
14:56:20|37464.01
14:56:21|37464.
14:56:22|37459.45
14:56:24|37459.45
14:56:25|37456.6
14:56:26|37458.28
14:56:27|37456.59
14:56:28|37457.72
14:56:29|37454.52
14:56:30|37459.29
14:56:31|37459.29
14:56:32|37456.01
14:56:33|37449.61
14:56:34|37449.54
14:56:35|37446.7
14:56:36|37444.39
14:56:37|37436.69
14:56:38|37436.06
14:56:39|37436.68
14:56:40|37431.01
14:56:41|37430.98
14:56:42|37423.57
14:56:43|37421.22
14:56:44|37436.63
14:56:45|37430.35
14:56:46|37430.36
14:56:47|37430.35
14:56:48|37424.49
14:56:49|37424.48
14:56:50|37421.23
14:56:51|37421.23
14:56:52|37429.83
14:56:53|37429.84
14:56:54|37429.83
14:56:55|37426.72
14:56:56|37424.49
14:56:57|37424.49
14:56:58|37420.23
14:56:59|37424.79
14:57:00|37436.29
14:57:01|37433.12
14:57:02|37433.12
14:57:03|37432.27
14:57:05|37431.14
14:57:06|37431.6
14:57:07|37428.6
14:57:08|37425.99
14:57:09|37424.43
14:57:10|37425.97
14:57:11|37425.96
14:57:12|37424.82
14:57:14|37414.28
14:57:14|37406.39
14:57:15|37405.95
14:57:16|37405.95
14:57:17|37405.95
14:57:18|37417.85
14:57:19|37432.27
14:57:20|37449.92
14:57:21|37442.14
14:57:22|37439.98
14:57:23|37441.44
14:57:24|37439.21
14:57:25|37433.26
14:57:26|37440.19
14:57:27|37432.
14:57:28|37429.85
14:57:29|37436.35
14:57:30|37435.33
14:57:31|37435.33
14:57:32|37433.71
14:57:33|37438.23
14:57:34|37433.39
14:57:35|37435.12
14:57:36|37431.59
14:57:37|37432.1
14:57:38|37430.
14:57:39|37429.98
14:57:40|37441.24
14:57:41|37438.53
14:57:42|37438.54
14:57:43|37441.84
14:57:44|37435.04
14:57:45|37435.04
14:57:46|37439.77
14:57:47|37439.78
14:57:48|37439.78
14:57:49|37435.14
14:57:50|37431.59
14:57:51|37427.4
14:57:52|37428.59
14:57:53|37425.36
14:57:54|37425.09
14:57:55|37425.1
14:57:56|37427.39
14:57:57|37425.37
14:57:58|37427.39
14:57:59|37430.8
14:58:00|37427.41
14:58:02|37436.72
14:58:03|37434.53
14:58:03|37433.44
14:58:05|37435.16
14:58:06|37445.16
14:58:07|37442.01
14:58:09|37439.41
14:58:10|37438.18
14:58:11|37427.42
14:58:12|37427.41
14:58:13|37427.41
14:58:14|37427.42
14:58:15|37427.42
14:58:16|37427.41
14:58:18|37427.42
14:58:19|37427.42
14:58:20|37436.39
14:58:21|37431.01
14:58:22|37431.01
14:58:23|37429.8
14:58:24|37428.43
14:58:25|37432.99
14:58:26|37429.38
14:58:27|37428.43
14:58:28|37428.43
14:58:29|37427.44
14:58:30|37439.15
14:58:31|37436.65
14:58:32|37435.4
14:58:34|37432.9
14:58:34|37431.1
14:58:35|37429.18
14:58:36|37429.18
14:58:37|37429.18
14:58:39|37432.9
14:58:40|37432.91
14:58:41|37439.15
14:58:42|37443.65
14:58:43|37441.21
14:58:44|37441.21
14:58:45|37438.21
14:58:46|37439.33
14:58:47|37433.05
14:58:48|37437.85
14:58:49|37436.9
14:58:50|37433.94
14:58:51|37434.29
14:58:52|37432.91
14:58:53|37432.9
14:58:54|37432.91
14:58:55|37431.03
14:58:56|37431.64
14:58:57|37434.3
14:58:58|37440.3
14:58:59|37435.14
14:59:00|37429.18
14:59:01|37446.19
14:59:02|37444.53
14:59:04|37444.53
14:59:04|37441.42
14:59:05|37444.4
14:59:07|37443.26
14:59:08|37443.26
14:59:09|37443.26
14:59:11|37443.25
14:59:11|37443.26
14:59:12|37443.26
14:59:14|37443.26
14:59:15|37443.25
14:59:16|37435.
14:59:17|37435.
14:59:18|37432.78
14:59:20|37439.
14:59:21|37439.
14:59:21|37437.1
14:59:23|37455.26
14:59:23|37456.15
14:59:24|37455.34
14:59:25|37456.15
14:59:27|37456.15
14:59:27|37456.15
14:59:28|37455.37
14:59:30|37458.
14:59:30|37457.99
14:59:31|37457.99
14:59:32|37451.59
14:59:34|37459.09
14:59:34|37456.09
14:59:36|37454.81
14:59:37|37458.4
14:59:37|37458.4
14:59:38|37459.18
14:59:39|37459.44
14:59:40|37459.44
14:59:41|37459.44
14:59:43|37461.27
14:59:44|37468.61
14:59:45|37470.
14:59:46|37473.9
14:59:47|37473.99
14:59:48|37474.33
14:59:49|37475.02
14:59:50|37475.02
14:59:51|37475.07
14:59:52|37475.07
14:59:53|37487.99
14:59:54|37491.67
14:59:55|37495.
14:59:56|37507.04
14:59:57|37513.58
14:59:58|37517.62
14:59:59|37519.63
15:00:00|37510.85
15:00:02|37520.68
15:00:02|37520.67
15:00:03|37525.81
15:00:04|37586.87
15:00:05|37620.02
15:00:06|37601.7
15:00:08|37618.22
15:00:09|37625.14
15:00:10|37610.
15:00:11|37655.41
15:00:13|37627.94
15:00:14|37612.16
15:00:15|37606.73
15:00:16|37627.77
15:00:17|37624.42
15:00:18|37617.16
15:00:19|37606.82
15:00:20|37627.73
15:00:21|37624.92
15:00:22|37621.16
15:00:24|37622.11
15:00:24|37622.11
15:00:25|37637.16
15:00:27|37643.37
15:00:28|37650.
15:00:29|37658.37
15:00:30|37664.01
15:00:30|37661.33
15:00:31|37672.01
15:00:33|37686.58
15:00:34|37699.87
15:00:35|37696.27
15:00:36|37687.96
15:00:37|37690.01
15:00:38|37672.98
15:00:38|37671.46
15:00:40|37676.76
15:00:40|37667.62
15:00:42|37669.6
15:00:43|37668.17
15:00:44|37666.2
15:00:44|37671.84
15:00:46|37690.15
15:00:47|37676.01
15:00:48|37676.01
15:00:49|37671.01
15:00:49|37671.8
15:00:50|37658.9
15:00:52|37651.84
15:00:53|37641.7
15:00:54|37641.69
15:00:54|37627.73
15:00:56|37623.15
15:00:57|37631.05
15:00:58|37627.67
15:00:58|37624.06
15:00:59|37638.75
15:01:01|37625.22
15:01:02|37614.8
15:01:03|37603.09
15:01:04|37609.98
15:01:05|37611.24
15:01:06|37604.32
15:01:07|37598.13
15:01:07|37599.56
15:01:09|37589.59
15:01:11|37607.37
15:01:12|37603.85
15:01:13|37599.67
15:01:14|37596.87
15:01:15|37592.3
15:01:16|37611.35
15:01:17|37596.83
15:01:19|37594.75
15:01:20|37589.6
15:01:20|37584.49
15:01:21|37584.63
15:01:23|37590.5
15:01:24|37585.01
15:01:25|37588.97
15:01:26|37588.98
15:01:27|37588.98
15:01:27|37577.53
15:01:29|37583.28
15:01:30|37585.91
15:01:31|37582.72
15:01:32|37581.67
15:01:33|37607.59
15:01:34|37594.63
15:01:35|37598.1
15:01:36|37600.01
15:01:37|37607.59
15:01:38|37607.6
15:01:39|37621.41
15:01:40|37626.5
15:01:41|37626.5
15:01:42|37628.41
15:01:43|37628.41
15:01:44|37628.42
15:01:45|37636.75
15:01:46|37638.06
15:01:47|37638.06
15:01:48|37622.63
15:01:49|37620.3
15:01:50|37620.3
15:01:51|37607.61
15:01:52|37606.13
15:01:53|37600.
15:01:54|37589.41
15:01:55|37587.84
15:01:56|37581.98
15:01:57|37600.
15:01:58|37600.
15:01:59|37589.
15:02:00|37600.
15:02:01|37591.
15:02:02|37591.89
15:02:03|37589.35
15:02:04|37585.41
15:02:05|37586.83
15:02:06|37591.71
15:02:07|37587.
15:02:08|37584.58
15:02:09|37587.87
15:02:11|37600.
15:02:11|37609.48
15:02:13|37613.97
15:02:13|37618.55
15:02:15|37617.6
15:02:16|37614.33
15:02:17|37644.34
15:02:18|37636.01
15:02:19|37637.79
15:02:20|37634.12
15:02:20|37627.77
15:02:22|37627.38
15:02:23|37623.34
15:02:24|37623.16
15:02:25|37630.83
15:02:26|37630.82
15:02:27|37619.87
15:02:28|37628.77
15:02:29|37626.88
15:02:30|37616.5
15:02:31|37611.83
15:02:32|37610.46
15:02:33|37614.13
15:02:33|37614.13
15:02:35|37624.15
15:02:36|37624.16
15:02:37|37624.16
15:02:38|37631.59
15:02:39|37629.23
15:02:40|37624.26
15:02:41|37620.49
15:02:42|37622.38
15:02:43|37620.
15:02:44|37620.
15:02:45|37615.01
15:02:46|37614.88
15:02:47|37614.89
15:02:48|37616.99
15:02:49|37624.15
15:02:50|37636.
15:02:51|37636.01
15:02:52|37632.64
15:02:53|37630.2
15:02:54|37624.19
15:02:55|37623.08
15:02:56|37623.07
15:02:57|37623.07
15:02:58|37622.93
15:02:59|37631.26
15:03:00|37625.97
15:03:01|37621.63
15:03:02|37621.62
15:03:03|37629.37
15:03:04|37632.07
15:03:05|37632.07
15:03:06|37642.93
15:03:07|37649.99
15:03:08|37649.05
15:03:09|37657.46
15:03:10|37651.58
15:03:11|37640.67
15:03:13|37636.
15:03:14|37635.99
15:03:15|37635.97
15:03:16|37647.
15:03:17|37639.74
15:03:18|37635.01
15:03:19|37641.47
15:03:20|37639.38
15:03:21|37639.41
15:03:22|37635.44
15:03:23|37631.47
15:03:24|37616.47
15:03:25|37614.87
15:03:26|37614.13
15:03:27|37614.14
15:03:28|37610.04
15:03:29|37610.03
15:03:30|37636.
15:03:31|37630.
15:03:32|37628.11
15:03:33|37626.08
15:03:34|37622.55
15:03:35|37620.36
15:03:36|37614.89
15:03:37|37614.89
15:03:38|37614.92
15:03:39|37614.88
15:03:40|37616.05
15:03:41|37616.17
15:03:42|37620.36
15:03:43|37614.9
15:03:44|37616.13
15:03:45|37620.36
15:03:46|37629.99
15:03:47|37625.44
15:03:48|37627.4
15:03:49|37631.03
15:03:50|37631.22
15:03:51|37630.57
15:03:52|37630.57
15:03:53|37615.91
15:03:54|37632.88
15:03:55|37630.23
15:03:56|37632.95
15:03:57|37650.32
15:03:58|37656.66
15:03:59|37669.81
15:04:00|37658.11
15:04:01|37662.
15:04:02|37662.
15:04:03|37669.19
15:04:04|37669.68
15:04:05|37678.34
15:04:06|37665.
15:04:07|37664.35
15:04:08|37655.
15:04:09|37657.22
15:04:10|37648.97
15:04:12|37644.5
15:04:13|37642.91
15:04:14|37648.31
15:04:15|37649.2
15:04:17|37651.25
15:04:18|37651.25
15:04:19|37653.39
15:04:21|37651.43
15:04:21|37651.25
15:04:22|37651.25
15:04:24|37658.71
15:04:24|37645.68
15:04:25|37645.73
15:04:26|37648.04
15:04:28|37651.25
15:04:29|37644.3
15:04:29|37643.89
15:04:31|37645.6
15:04:31|37646.87
15:04:33|37648.07
15:04:34|37658.99
15:04:34|37657.15
15:04:36|37657.14
15:04:37|37666.43
15:04:37|37669.06
15:04:39|37663.33
15:04:40|37663.34
15:04:41|37674.99
15:04:42|37677.87
15:04:43|37677.87
15:04:44|37677.87
15:04:45|37669.23
15:04:46|37658.56
15:04:47|37658.55
15:04:48|37658.57
15:04:49|37658.54
15:04:50|37652.96
15:04:51|37650.78
15:04:52|37646.18
15:04:53|37637.08
15:04:54|37641.5
15:04:55|37641.98
15:04:56|37638.23
15:04:57|37649.74
15:04:58|37647.64
15:04:59|37647.65
15:05:00|37651.16
15:05:01|37653.25
15:05:02|37648.
15:05:04|37633.78
15:05:04|37634.23
15:05:05|37634.36
15:05:06|37636.25
15:05:07|37633.83
15:05:08|37633.82
15:05:09|37629.23
15:05:10|37618.89
15:05:11|37630.44
15:05:12|37621.69
15:05:14|37621.23
15:05:15|37616.32
15:05:17|37616.32
15:05:18|37616.32
15:05:19|37622.37
15:05:20|37623.06
15:05:20|37622.38
15:05:22|37621.49
15:05:24|37630.43
15:05:24|37627.53
15:05:25|37625.71
15:05:26|37625.72
15:05:27|37628.44
15:05:29|37609.94
15:05:29|37608.07
15:05:30|37611.36
15:05:32|37624.05
15:05:33|37624.05
15:05:34|37628.51
15:05:34|37630.
15:05:36|37625.98
15:05:37|37623.88
15:05:37|37623.74
15:05:39|37625.63
15:05:39|37624.37
15:05:40|37624.42
15:05:41|37615.3
15:05:42|37617.89
15:05:43|37622.83
15:05:44|37621.65
15:05:45|37629.46
15:05:47|37630.93
15:05:48|37630.2
15:05:48|37633.08
15:05:50|37622.63
15:05:51|37621.49
15:05:52|37623.09
15:05:53|37626.02
15:05:54|37621.5
15:05:55|37625.24
15:05:55|37622.78
15:05:57|37621.86
15:05:58|37621.9
15:05:59|37621.9
15:05:59|37621.91
15:06:01|37621.9
15:06:02|37621.9
15:06:02|37621.9
15:06:04|37621.9
15:06:05|37628.15
15:06:06|37626.28
15:06:07|37629.95
15:06:08|37633.18
15:06:09|37633.18
15:06:10|37631.3
15:06:11|37638.22
15:06:12|37639.28
15:06:13|37635.63
15:06:14|37638.6
15:06:15|37637.18
15:06:17|37633.38
15:06:18|37638.99
15:06:19|37631.43
15:06:20|37629.
15:06:20|37629.94
15:06:22|37626.3
15:06:23|37623.74
15:06:23|37621.9
15:06:26|37611.19
15:06:28|37607.23
15:06:29|37607.8
15:06:30|37603.01
15:06:31|37608.16
15:06:32|37603.01
15:06:34|37605.27
15:06:34|37603.61
15:06:35|37601.63
15:06:36|37601.44
15:06:37|37601.34
15:06:38|37600.
15:06:40|37600.
15:06:40|37600.
15:06:41|37605.27
15:06:42|37602.36
15:06:44|37600.02
15:06:44|37600.
15:06:45|37607.2
15:06:46|37604.45
15:06:47|37604.07
15:06:48|37604.07
15:06:49|37601.67
15:06:50|37600.01
15:06:51|37600.
15:06:52|37600.
15:06:53|37600.
15:06:54|37593.23
15:06:55|37593.24
15:06:56|37598.05
15:06:57|37600.
15:06:58|37583.88
15:07:00|37587.17
15:07:00|37584.16
15:07:02|37589.
15:07:02|37600.99
15:07:04|37601.
15:07:04|37600.01
15:07:05|37600.
15:07:06|37588.37
15:07:07|37589.23
15:07:08|37589.24
15:07:09|37600.99
15:07:10|37600.98
15:07:11|37613.1
15:07:12|37621.9
15:07:13|37633.05
15:07:15|37634.48
15:07:17|37633.
15:07:17|37634.93
15:07:18|37645.66
15:07:19|37641.78
15:07:21|37626.82
15:07:22|37629.85
15:07:23|37626.31
15:07:24|37625.01
15:07:25|37626.3
15:07:26|37629.05
15:07:27|37629.68
15:07:28|37627.01
15:07:29|37629.06
15:07:30|37637.45
15:07:31|37639.99
15:07:32|37634.93
15:07:33|37637.14
15:07:34|37633.11
15:07:35|37645.66
15:07:36|37645.65
15:07:37|37642.7
15:07:38|37642.69
15:07:39|37642.69
15:07:40|37640.
15:07:42|37640.
15:07:43|37629.21
15:07:44|37627.03
15:07:45|37627.03
15:07:46|37628.94
15:07:47|37627.06
15:07:48|37627.06
15:07:48|37627.6
15:07:50|37627.62
15:07:51|37641.69
15:07:52|37639.78
15:07:52|37643.53
15:07:54|37643.16
15:07:55|37646.01
15:07:56|37644.96
15:07:57|37646.27
15:07:58|37638.19
15:07:59|37635.59
15:07:59|37631.01
15:08:01|37633.54
15:08:02|37628.78
15:08:03|37639.99
15:08:04|37632.05
15:08:05|37639.59
15:08:06|37643.53
15:08:07|37646.24
15:08:08|37658.62
15:08:09|37658.62
15:08:10|37661.67
15:08:11|37663.33
15:08:12|37662.11
15:08:13|37655.
15:08:14|37653.78
15:08:15|37653.78
15:08:17|37656.12
15:08:18|37658.92
15:08:19|37658.51
15:08:20|37664.19
15:08:21|37661.09
15:08:22|37660.96
15:08:23|37680.94
15:08:24|37737.71
15:08:25|37780.23
15:08:27|37786.04
15:08:28|37765.
15:08:28|37745.23
15:08:29|37735.8
15:08:30|37741.17
15:08:31|37739.93
15:08:32|37731.53
15:08:33|37729.26
15:08:34|37741.11
15:08:35|37726.56
15:08:36|37730.57
15:08:37|37734.37
15:08:38|37737.46
15:08:40|37752.73
15:08:40|37744.98
15:08:41|37752.73
15:08:42|37775.76
15:08:43|37755.82
15:08:44|37755.83
15:08:46|37758.89
15:08:46|37769.32
15:08:48|37761.
15:08:48|37742.68
15:08:50|37768.06
15:08:50|37757.52
15:08:52|37764.36
15:08:52|37769.31
15:08:53|37741.64
15:08:54|37758.51
15:08:55|37762.2
15:08:57|37785.64
15:08:57|37790.3
15:08:58|37790.35
15:08:59|37802.03
15:09:00|37811.4
15:09:02|37818.32
15:09:02|37816.22
15:09:03|37826.75
15:09:04|37828.66
15:09:06|37804.35
15:09:07|37800.32
15:09:08|37791.38
15:09:09|37766.
15:09:10|37777.83
15:09:11|37786.43
15:09:12|37776.13
15:09:13|37769.65
15:09:14|37788.04
15:09:15|37781.47
15:09:16|37770.01
15:09:17|37774.74
15:09:18|37780.12
15:09:19|37767.59
15:09:20|37770.07
15:09:22|37774.81
15:09:23|37785.54
15:09:24|37782.77
15:09:25|37780.37
15:09:25|37782.26
15:09:27|37781.57
15:09:28|37765.98
15:09:28|37765.54
15:09:30|37767.05
15:09:31|37762.43
15:09:32|37750.46
15:09:33|37763.23
15:09:34|37778.4
15:09:35|37764.78
15:09:36|37764.78
15:09:37|37756.08
15:09:38|37753.86
15:09:39|37741.01
15:09:39|37741.94
15:09:41|37727.09
15:09:42|37732.03
15:09:43|37727.47
15:09:44|37738.28
15:09:45|37734.71
15:09:46|37732.75
15:09:47|37729.56
15:09:47|37729.55
15:09:49|37733.78
15:09:50|37732.37
15:09:52|37732.78
15:09:53|37758.15
15:09:54|37751.57
15:09:55|37751.01
15:09:56|37749.99
15:09:57|37753.41
15:09:59|37749.75
15:09:59|37767.65
15:10:00|37777.85
15:10:01|37800.
15:10:02|37800.
15:10:03|37784.86
15:10:06|37788.67
15:10:07|37770.55
15:10:08|37759.51
15:10:08|37757.85
15:10:09|37759.51
15:10:11|37763.
15:10:12|37768.99
15:10:13|37763.
15:10:14|37760.36
15:10:15|37753.29
15:10:16|37750.
15:10:16|37778.36
15:10:18|37781.89
15:10:19|37778.62
15:10:20|37765.41
15:10:21|37765.42
15:10:22|37775.
15:10:23|37763.58
15:10:24|37756.43
15:10:26|37769.68
15:10:27|37766.63
15:10:27|37762.
15:10:28|37770.44
15:10:29|37757.32
15:10:31|37760.22
15:10:32|37755.84
15:10:33|37762.84
15:10:33|37752.11
15:10:34|37770.7
15:10:36|37767.04
15:10:36|37753.99
15:10:37|37783.93
15:10:38|37780.34
15:10:39|37774.
15:10:41|37779.21
15:10:42|37794.06
15:10:43|37777.66
15:10:43|37781.25
15:10:44|37771.74
15:10:46|37766.75
15:10:46|37762.54
15:10:47|37764.18
15:10:49|37757.89
15:10:49|37768.18
15:10:50|37764.65
15:10:51|37762.75
15:10:52|37744.93
15:10:53|37741.48
15:10:55|37729.28
15:10:56|37721.5
15:10:57|37725.05
15:10:58|37728.4
15:10:59|37726.16
15:10:59|37728.4
15:11:00|37756.04
15:11:01|37756.81
15:11:02|37767.88
15:11:04|37769.85
15:11:05|37773.29
15:11:05|37766.49
15:11:06|37756.82
15:11:08|37767.59
15:11:08|37767.59
15:11:09|37767.59
15:11:10|37781.68
15:11:11|37779.79
15:11:13|37783.56
15:11:14|37779.
15:11:15|37767.59
15:11:15|37771.84
15:11:17|37766.5
15:11:18|37766.56
15:11:19|37800.
15:11:20|37783.01
15:11:21|37784.43
15:11:22|37782.54
15:11:24|37776.07
15:11:25|37768.32
15:11:26|37764.06
15:11:26|37767.26
15:11:27|37762.7
15:11:29|37769.9
15:11:30|37769.9
15:11:31|37768.94
15:11:32|37766.71
15:11:33|37776.12
15:11:34|37766.75
15:11:35|37751.33
15:11:36|37750.51
15:11:37|37767.69
15:11:38|37767.99
15:11:39|37767.99
15:11:40|37763.
15:11:41|37765.39
15:11:42|37765.39
15:11:43|37764.09
15:11:44|37754.6
15:11:45|37757.63
15:11:46|37759.53
15:11:47|37758.31
15:11:48|37775.63
15:11:49|37767.9
15:11:50|37764.48
15:11:51|37765.68
15:11:52|37781.32
15:11:53|37769.55
15:11:54|37772.33
15:11:55|37777.85
15:11:56|37774.25
15:11:57|37776.14
15:11:58|37763.72
15:11:59|37765.
15:12:00|37763.73
15:12:01|37764.99
15:12:02|37763.72
15:12:03|37761.94
15:12:04|37774.01
15:12:05|37770.02
15:12:06|37766.89
15:12:07|37763.73
15:12:08|37771.16
15:12:09|37774.93
15:12:10|37766.09
15:12:11|37768.28
15:12:12|37768.21
15:12:13|37766.08
15:12:14|37764.21
15:12:15|37764.04
15:12:16|37762.45
15:12:17|37766.4
15:12:18|37766.91
15:12:19|37766.65
15:12:21|37762.46
15:12:22|37760.57
15:12:23|37759.69
15:12:24|37758.97
15:12:25|37769.63
15:12:26|37763.52
15:12:28|37769.41
15:12:28|37764.09
15:12:30|37763.99
15:12:31|37763.99
15:12:32|37765.33
15:12:33|37772.31
15:12:34|37780.94
15:12:35|37777.66
15:12:36|37776.38
15:12:37|37774.02
15:12:38|37774.02
15:12:39|37765.33
15:12:40|37772.27
15:12:41|37770.25
15:12:42|37765.34
15:12:43|37765.33
15:12:44|37755.8
15:12:45|37765.76
15:12:46|37765.76
15:12:47|37763.5
15:12:48|37763.5
15:12:49|37763.51
15:12:50|37765.32
15:12:50|37766.71
15:12:52|37777.65
15:12:52|37769.
15:12:54|37765.47
15:12:55|37768.93
15:12:56|37771.18
15:12:57|37768.51
15:12:58|37770.84
15:12:58|37770.75
15:13:00|37771.99
15:13:01|37770.75
15:13:01|37762.42
15:13:02|37755.72
15:13:04|37755.05
15:13:04|37755.04
15:13:05|37750.52
15:13:07|37752.5
15:13:07|37752.43
15:13:08|37738.43
15:13:09|37743.24
15:13:11|37743.24
15:13:12|37743.24
15:13:12|37743.24
15:13:14|37730.36
15:13:15|37747.85
15:13:16|37743.24
15:13:16|37751.21
15:13:18|37743.54
15:13:19|37743.24
15:13:19|37750.22
15:13:21|37749.4
15:13:23|37747.96
15:13:23|37747.96
15:13:25|37739.24
15:13:25|37740.86
15:13:27|37729.08
15:13:28|37728.4
15:13:29|37738.79
15:13:30|37732.19
15:13:31|37736.93
15:13:32|37733.2
15:13:33|37736.07
15:13:34|37733.55
15:13:35|37728.36
15:13:36|37726.06
15:13:37|37716.29
15:13:38|37721.33
15:13:39|37716.94
15:13:40|37715.88
15:13:41|37714.41
15:13:42|37718.04
15:13:43|37718.04
15:13:44|37714.59
15:13:45|37721.74
15:13:46|37727.75
15:13:47|37724.39
15:13:49|37724.34
15:13:49|37722.51
15:13:50|37723.93
15:13:51|37719.
15:13:52|37721.
15:13:53|37724.36
15:13:54|37724.36
15:13:55|37726.25
15:13:56|37723.07
15:13:57|37721.
15:13:58|37718.05
15:13:59|37715.83
15:14:00|37714.6
15:14:02|37710.02
15:14:02|37709.57
15:14:04|37711.43
15:14:04|37709.54
15:14:06|37709.54
15:14:06|37709.54
15:14:07|37718.47
15:14:08|37710.12
15:14:09|37714.99
15:14:10|37711.93
15:14:12|37711.72
15:14:12|37712.86
15:14:14|37714.21
15:14:14|37708.01
15:14:15|37714.99
15:14:16|37711.7
15:14:17|37711.37
15:14:19|37712.33
15:14:19|37713.1
15:14:20|37715.
15:14:21|37714.99
15:14:23|37715.21
15:14:24|37735.87
15:14:25|37738.41
15:14:26|37738.41
15:14:28|37730.51
15:14:29|37730.53
15:14:30|37726.46
15:14:32|37728.37
15:14:33|37731.09
15:14:33|37728.53
15:14:35|37731.22
15:14:36|37727.74
15:14:37|37721.18
15:14:38|37723.
15:14:39|37721.21
15:14:40|37721.22
15:14:41|37722.64
15:14:42|37723.52
15:14:43|37721.23
15:14:44|37723.62
15:14:45|37722.64
15:14:45|37718.13
15:14:47|37718.13
15:14:47|37721.5
15:14:49|37719.6
15:14:49|37718.14
15:14:51|37717.39
15:14:52|37720.05
15:14:53|37706.35
15:14:54|37701.54
15:14:55|37702.86
15:14:56|37702.88
15:14:57|37700.95
15:14:58|37702.49
15:14:59|37704.58
15:15:00|37704.61
15:15:01|37707.41
15:15:03|37707.4
15:15:04|37715.
15:15:05|37721.21
15:15:05|37724.99
15:15:07|37718.18
15:15:07|37724.99
15:15:09|37719.26
15:15:09|37709.73
15:15:11|37717.76
15:15:12|37714.54
15:15:13|37712.99
15:15:13|37709.13
15:15:15|37706.7
15:15:16|37710.27
15:15:17|37717.14
15:15:18|37721.05
15:15:19|37717.17
15:15:20|37715.47
15:15:21|37717.36
15:15:21|37716.77
15:15:23|37717.68
15:15:25|37717.24
15:15:25|37722.62
15:15:26|37722.63
15:15:29|37722.69
15:15:29|37710.67
15:15:30|37716.63
15:15:31|37722.98
15:15:32|37720.36
15:15:33|37717.35
15:15:34|37723.01
15:15:35|37722.83
15:15:36|37722.19
15:15:38|37721.03
15:15:39|37732.4
15:15:40|37745.3
15:15:41|37752.86
15:15:42|37750.54
15:15:43|37741.41
15:15:44|37750.36
15:15:45|37749.47
15:15:46|37747.81
15:15:47|37748.01
15:15:48|37745.51
15:15:49|37743.64
15:15:50|37739.53
15:15:51|37737.54
15:15:52|37747.31
15:15:53|37753.3
15:15:54|37750.73
15:15:55|37755.55
15:15:56|37756.2
15:15:57|37764.18
15:15:58|37756.79
15:15:59|37760.99
15:16:00|37760.96
15:16:01|37762.17
15:16:02|37748.09
15:16:03|37742.84
15:16:04|37758.95
15:16:05|37765.62
15:16:06|37772.43
15:16:07|37767.49
15:16:08|37776.83
15:16:09|37777.85
15:16:10|37773.49
15:16:11|37777.72
15:16:12|37773.91
15:16:13|37779.62
15:16:14|37779.44
15:16:15|37774.3
15:16:16|37773.49
15:16:17|37776.16
15:16:18|37773.5
15:16:19|37768.49
15:16:20|37769.66
15:16:21|37769.89
15:16:22|37773.93
15:16:23|37770.37
15:16:25|37785.45
15:16:26|37776.
15:16:26|37765.
15:16:27|37769.38
15:16:29|37773.93
15:16:30|37779.03
15:16:31|37784.34
15:16:32|37787.48
15:16:33|37786.95
15:16:34|37782.01
15:16:35|37776.61
15:16:36|37777.65
15:16:37|37768.15
15:16:38|37755.42
15:16:39|37758.02
15:16:40|37768.14
15:16:41|37753.96
15:16:42|37751.41
15:16:43|37751.89
15:16:44|37762.54
15:16:45|37771.99
15:16:46|37771.98
15:16:47|37776.8
15:16:48|37769.86
15:16:49|37774.75
15:16:50|37768.34
15:16:51|37768.2
15:16:52|37764.05
15:16:53|37768.47
15:16:54|37763.86
15:16:55|37770.28
15:16:56|37770.91
15:16:58|37770.29
15:16:59|37764.
15:16:59|37758.65
15:17:00|37762.59
15:17:01|37762.58
15:17:03|37750.01
15:17:03|37760.18
15:17:04|37755.31
15:17:05|37760.09
15:17:06|37760.1
15:17:07|37761.44
15:17:08|37760.09
15:17:09|37769.15
15:17:10|37772.8
15:17:12|37771.76
15:17:13|37772.29
15:17:13|37772.3
15:17:14|37766.94
15:17:16|37762.9
15:17:17|37763.97
15:17:18|37763.07
15:17:18|37763.08
15:17:20|37765.67
15:17:21|37763.09
15:17:21|37763.09
15:17:22|37761.37
15:17:24|37761.38
15:17:25|37765.97
15:17:27|37767.86
15:17:28|37763.67
15:17:29|37763.
15:17:30|37763.
15:17:31|37758.
15:17:32|37767.07
15:17:33|37772.26
15:17:34|37770.47
15:17:35|37770.47
15:17:36|37770.47
15:17:37|37770.53
15:17:38|37774.5
15:17:39|37770.21
15:17:40|37770.22
15:17:41|37770.22
15:17:42|37770.
15:17:43|37770.
15:17:44|37769.55
15:17:45|37768.83
15:17:46|37768.64
15:17:47|37768.64
15:17:48|37774.5
15:17:49|37774.5
15:17:50|37770.02
15:17:51|37768.41
15:17:52|37768.41
15:17:53|37771.73
15:17:54|37783.5
15:17:55|37785.38
15:17:56|37784.78
15:17:57|37775.54
15:17:58|37775.01
15:17:59|37769.85
15:18:00|37762.96
15:18:01|37768.93
15:18:02|37771.99
15:18:03|37770.88
15:18:04|37778.08
15:18:05|37773.55
15:18:06|37770.89
15:18:07|37767.58
15:18:08|37762.89
15:18:09|37760.56
15:18:10|37760.56
15:18:11|37773.37
15:18:12|37777.15
15:18:13|37779.99
15:18:14|37776.97
15:18:15|37775.77
15:18:16|37776.07
15:18:17|37778.13
15:18:18|37771.48
15:18:19|37774.
15:18:20|37774.
15:18:21|37778.
15:18:22|37772.26
15:18:23|37777.49
15:18:24|37777.85
15:18:26|37789.99
15:18:27|37795.
15:18:28|37798.4
15:18:29|37799.29
15:18:30|37796.14
15:18:31|37795.01
15:18:32|37795.
15:18:33|37795.
15:18:34|37795.
15:18:35|37795.34
15:18:36|37799.75
15:18:37|37799.99
15:18:38|37799.9
15:18:39|37823.86
15:18:40|37830.65
15:18:42|37827.24
15:18:43|37834.78
15:18:44|37831.05
15:18:45|37842.
15:18:46|37835.99
15:18:47|37843.86
15:18:48|37850.88
15:18:49|37845.52
15:18:50|37835.
15:18:51|37832.54
15:18:52|37830.
15:18:53|37833.07
15:18:54|37820.91
15:18:55|37807.31
15:18:56|37847.72
15:18:57|37865.68
15:18:58|37874.59
15:18:59|37879.99
15:19:00|37863.19
15:19:01|37855.45
15:19:02|37850.43
15:19:03|37839.79
15:19:04|37830.15
15:19:05|37814.59
15:19:06|37809.19
15:19:07|37821.52
15:19:08|37805.
15:19:09|37800.
15:19:10|37800.01
15:19:11|37800.
15:19:12|37810.65
15:19:13|37805.41
15:19:14|37812.09
15:19:15|37827.64
15:19:16|37813.58
15:19:17|37807.
15:19:18|37803.29
15:19:19|37795.1
15:19:20|37792.33
15:19:21|37792.32
15:19:22|37795.26
15:19:23|37795.
15:19:24|37791.05
15:19:25|37787.14
15:19:26|37784.32
15:19:28|37784.01
15:19:29|37779.23
15:19:30|37781.92
15:19:31|37764.
15:19:32|37778.
15:19:33|37773.64
15:19:33|37771.38
15:19:35|37771.39
15:19:36|37766.05
15:19:37|37769.95
15:19:38|37769.95
15:19:39|37771.93
15:19:40|37771.39
15:19:41|37787.01
15:19:42|37778.09
15:19:43|37786.04
15:19:44|37781.96
15:19:45|37790.71
15:19:46|37777.32
15:19:47|37780.1
15:19:48|37782.99
15:19:49|37778.93
15:19:50|37778.
15:19:51|37784.3
15:19:52|37779.94
15:19:53|37772.93
15:19:54|37780.19
15:19:55|37779.32
15:19:56|37774.01
15:19:57|37777.19
15:19:58|37778.77
15:19:59|37778.77
15:20:00|37778.77
15:20:01|37779.06
15:20:02|37779.56
15:20:03|37783.
15:20:04|37783.
15:20:05|37766.04
15:20:06|37766.05
15:20:07|37774.64
15:20:08|37772.74
15:20:09|37774.68
15:20:10|37771.5
15:20:11|37768.6
15:20:12|37778.76
15:20:13|37772.43
15:20:14|37769.11
15:20:15|37769.11
15:20:16|37769.12
15:20:17|37774.69
15:20:18|37773.12
15:20:19|37769.12
15:20:20|37767.05
15:20:21|37769.09
15:20:22|37767.4
15:20:23|37774.33
15:20:24|37770.
15:20:25|37772.46
15:20:26|37770.06
15:20:28|37778.1
15:20:28|37778.1
15:20:30|37778.09
15:20:31|37779.99
15:20:32|37780.
15:20:33|37778.09
15:20:35|37770.35
15:20:35|37769.63
15:20:36|37769.63
15:20:37|37769.64
15:20:39|37767.
15:20:39|37767.
15:20:41|37766.63
15:20:42|37763.67
15:20:43|37762.7
15:20:43|37764.98
15:20:45|37762.33
15:20:46|37762.72
15:20:47|37761.3
15:20:49|37763.95
15:20:49|37759.3
15:20:50|37763.84
15:20:51|37755.32
15:20:52|37752.67
15:20:53|37753.26
15:20:54|37781.08
15:20:55|37781.76
15:20:56|37788.49
15:20:57|37784.37
15:20:58|37781.92
15:20:59|37778.01
15:21:00|37777.02
15:21:01|37781.85
15:21:02|37784.9
15:21:03|37780.46
15:21:04|37784.37
15:21:05|37799.99
15:21:06|37799.99
15:21:07|37802.83
15:21:08|37799.39
15:21:09|37807.07
15:21:10|37804.
15:21:11|37807.31
15:21:12|37817.14
15:21:13|37813.36
15:21:14|37805.06
15:21:15|37800.05
15:21:16|37789.76
15:21:17|37777.3
15:21:18|37778.34
15:21:19|37766.
15:21:20|37775.99
15:21:21|37769.89
15:21:23|37780.82
15:21:24|37780.21
15:21:25|37795.55
15:21:26|37793.81
15:21:27|37791.82
15:21:28|37794.1
15:21:30|37789.
15:21:30|37790.65
15:21:31|37794.39
15:21:33|37793.57
15:21:33|37790.27
15:21:35|37787.73
15:21:35|37798.99
15:21:36|37799.99
15:21:37|37798.
15:21:38|37812.23
15:21:39|37821.4
15:21:41|37808.
15:21:42|37800.01
15:21:43|37795.12
15:21:44|37798.95
15:21:44|37795.99
15:21:46|37795.98
15:21:47|37780.91
15:21:48|37784.74
15:21:49|37781.01
15:21:50|37779.37
15:21:50|37784.9
15:21:52|37781.65
15:21:53|37782.93
15:21:54|37782.93
15:21:54|37780.36
15:21:56|37774.01
15:21:57|37779.16
15:21:58|37780.75
15:21:58|37779.92
15:22:00|37778.85
15:22:01|37779.45
15:22:01|37785.57
15:22:03|37790.56
15:22:04|37787.45
15:22:04|37789.35
15:22:06|37787.45
15:22:07|37786.01
15:22:08|37788.36
15:22:09|37784.88
15:22:10|37776.4
15:22:11|37779.36
15:22:12|37788.28
15:22:13|37789.36
15:22:13|37789.35
15:22:14|37789.35
15:22:16|37790.94
15:22:17|37792.79
15:22:18|37790.
15:22:19|37793.03
15:22:19|37793.06
15:22:21|37810.87
15:22:21|37817.47
15:22:23|37825.81
15:22:23|37815.69
15:22:25|37819.
15:22:26|37811.8
15:22:27|37810.22
15:22:28|37810.23
15:22:29|37810.24
15:22:30|37808.43
15:22:31|37808.48
15:22:33|37812.56
15:22:34|37829.99
15:22:35|37830.23
15:22:36|37844.15
15:22:37|37846.06
15:22:38|37846.05
15:22:39|37841.01
15:22:40|37839.6
15:22:41|37830.64
15:22:42|37817.49
15:22:43|37827.87
15:22:44|37833.99
15:22:46|37835.24
15:22:46|37837.15
15:22:47|37832.01
15:22:49|37830.22
15:22:49|37834.83
15:22:50|37839.41
15:22:51|37858.3
15:22:52|37854.9
15:22:53|37844.01
15:22:54|37833.71
15:22:56|37836.
15:22:57|37829.37
15:22:58|37828.05
15:22:59|37835.99
15:23:00|37829.94
15:23:01|37821.82
15:23:02|37823.93
15:23:03|37826.9
15:23:04|37819.02
15:23:05|37823.
15:23:07|37821.13
15:23:07|37816.01
15:23:08|37816.
15:23:09|37813.02
15:23:10|37815.1
15:23:11|37815.73
15:23:12|37815.35
15:23:13|37819.07
15:23:14|37813.33
15:23:15|37813.31
15:23:16|37817.06
15:23:17|37818.99
15:23:18|37815.74
15:23:19|37817.64
15:23:20|37819.19
15:23:21|37837.85
15:23:22|37834.49
15:23:23|37833.32
15:23:24|37832.02
15:23:26|37830.39
15:23:26|37830.38
15:23:27|37829.45
15:23:28|37829.45
15:23:30|37840.79
15:23:31|37844.72
15:23:33|37849.22
15:23:34|37844.54
15:23:35|37849.12
15:23:35|37847.59
15:23:37|37846.63
15:23:38|37846.92
15:23:39|37846.63
15:23:40|37846.62
15:23:41|37842.17
15:23:42|37824.48
15:23:43|37819.
15:23:44|37817.08
15:23:45|37822.35
15:23:46|37823.27
15:23:47|37824.04
15:23:48|37826.2
15:23:49|37823.72
15:23:50|37829.86
15:23:51|37836.88
15:23:52|37829.88
15:23:53|37834.57
15:23:54|37837.04
15:23:55|37837.2
15:23:56|37840.85
15:23:57|37840.07
15:23:57|37835.7
15:23:59|37834.67
15:24:00|37830.04
15:24:01|37826.01
15:24:02|37824.14
15:24:03|37831.89
15:24:04|37841.
15:24:05|37842.18
15:24:06|37843.85
15:24:07|37836.17
15:24:08|37820.51
15:24:09|37828.23
15:24:10|37826.29
15:24:11|37817.02
15:24:12|37817.02
15:24:13|37822.07
15:24:14|37814.06
15:24:15|37817.03
15:24:16|37813.73
15:24:17|37814.4
15:24:18|37821.05
15:24:19|37817.29
15:24:20|37817.3
15:24:21|37813.89
15:24:22|37816.14
15:24:23|37800.01
15:24:24|37800.
15:24:25|37805.56
15:24:26|37803.01
15:24:27|37800.51
15:24:28|37800.01
15:24:29|37819.94
15:24:30|37803.33
15:24:31|37803.14
15:24:33|37801.26
15:24:34|37801.26
15:24:35|37807.35
15:24:36|37806.92
15:24:37|37806.92
15:24:39|37817.
15:24:39|37817.1
15:24:41|37818.06
15:24:41|37816.17
15:24:43|37818.99
15:24:44|37819.64
15:24:45|37814.3
15:24:46|37815.53
15:24:47|37814.43
15:24:48|37815.62
15:24:49|37823.48
15:24:50|37827.88
15:24:51|37829.82
15:24:52|37829.82
15:24:53|37829.82
15:24:54|37829.82
15:24:55|37829.81
15:24:56|37827.93
15:24:57|37821.42
15:24:58|37814.31
15:24:59|37814.73
15:25:00|37814.73
15:25:01|37816.85
15:25:02|37815.61
15:25:03|37814.72
15:25:05|37812.81
15:25:05|37812.82
15:25:06|37820.36
15:25:07|37820.36
15:25:08|37820.27
15:25:09|37817.98
15:25:10|37814.68
15:25:11|37817.96
15:25:12|37820.
15:25:13|37820.36
15:25:14|37826.17
15:25:15|37823.11
15:25:16|37820.52
15:25:17|37819.32
15:25:18|37824.34
15:25:19|37816.94
15:25:20|37824.85
15:25:21|37826.99
15:25:22|37823.02
15:25:23|37824.31
15:25:24|37834.99
15:25:25|37834.99
15:25:26|37834.99
15:25:28|37827.61
15:25:28|37825.04
15:25:30|37820.5
15:25:30|37818.
15:25:31|37818.
15:25:33|37822.99
15:25:34|37824.36
15:25:35|37821.1
15:25:36|37821.11
15:25:37|37821.11
15:25:38|37821.78
15:25:39|37821.86
15:25:40|37821.11
15:25:41|37815.57
15:25:42|37813.56
15:25:43|37811.94
15:25:44|37818.37
15:25:46|37814.29
15:25:46|37814.01
15:25:48|37818.32
15:25:48|37816.43
15:25:50|37815.58
15:25:51|37806.54
15:25:52|37806.53
15:25:53|37809.33
15:25:54|37805.49
15:25:54|37797.06
15:25:55|37794.74
15:25:57|37797.43
15:25:58|37793.37
15:25:59|37793.37
15:26:00|37800.71
15:26:01|37801.63
15:26:02|37800.12
15:26:03|37800.11
15:26:04|37798.44
15:26:05|37798.44
15:26:06|37791.38
15:26:07|37791.88
15:26:08|37798.83
15:26:09|37797.74
15:26:11|37797.38
15:26:11|37799.06
15:26:12|37795.64
15:26:13|37795.64
15:26:14|37796.23
15:26:15|37804.7
15:26:16|37808.67
15:26:17|37806.61
15:26:18|37813.05
15:26:19|37813.99
15:26:20|37809.87
15:26:21|37812.97
15:26:22|37812.37
15:26:23|37814.99
15:26:24|37811.88
15:26:25|37820.65
15:26:26|37816.24
15:26:27|37816.61
15:26:28|37816.6
15:26:29|37817.67
15:26:30|37816.6
15:26:31|37816.6
15:26:32|37816.6
15:26:34|37820.
15:26:35|37819.99
15:26:36|37820.
15:26:37|37818.6
15:26:38|37801.67
15:26:40|37805.79
15:26:40|37801.18
15:26:42|37803.7
15:26:43|37795.05
15:26:44|37795.12
15:26:44|37796.54
15:26:46|37794.78
15:26:47|37799.99
15:26:49|37795.39
15:26:50|37792.54
15:26:51|37796.99
15:26:52|37796.52
15:26:52|37792.
15:26:53|37792.01
15:26:55|37786.61
15:26:56|37787.69
15:26:56|37791.9
15:26:57|37786.
15:26:58|37780.81
15:26:59|37784.99
15:27:01|37780.9
15:27:02|37780.79
15:27:03|37793.59
15:27:04|37789.97
15:27:05|37789.44
15:27:06|37802.96
15:27:07|37801.25
15:27:08|37799.27
15:27:08|37795.01
15:27:10|37793.
15:27:11|37792.84
15:27:12|37789.26
15:27:13|37789.68
15:27:14|37791.55
15:27:15|37791.55
15:27:15|37795.99
15:27:17|37798.
15:27:18|37802.31
15:27:19|37798.26
15:27:20|37800.94
15:27:21|37805.62
15:27:22|37804.6
15:27:23|37805.28
15:27:24|37802.33
15:27:24|37804.84
15:27:26|37801.01
15:27:26|37805.61
15:27:27|37804.62
15:27:28|37801.66
15:27:30|37798.63
15:27:30|37796.75
15:27:32|37792.52
15:27:33|37801.13
15:27:34|37801.66
15:27:35|37799.88
15:27:36|37799.41
15:27:38|37807.13
15:27:39|37805.31
15:27:40|37805.37
15:27:41|37804.99
15:27:42|37805.38
15:27:43|37804.46
15:27:45|37804.47
15:27:46|37813.29
15:27:47|37800.07
15:27:48|37801.88
15:27:48|37804.47
15:27:50|37804.46
15:27:51|37800.11
15:27:52|37800.1
15:27:53|37802.72
15:27:54|37807.25
15:27:54|37802.13
15:27:55|37800.11
15:27:57|37800.1
15:27:57|37800.1
15:27:58|37782.73
15:27:59|37782.73
15:28:01|37786.99
15:28:02|37788.36
15:28:03|37788.36
15:28:04|37788.41
15:28:04|37787.
15:28:06|37789.94
15:28:07|37803.33
15:28:08|37797.81
15:28:09|37797.86
15:28:10|37794.01
15:28:11|37790.14
15:28:12|37781.4
15:28:13|37760.32
15:28:14|37770.99
15:28:15|37770.39
15:28:16|37758.38
15:28:17|37758.43
15:28:18|37757.47
15:28:19|37755.
15:28:20|37751.39
15:28:21|37755.01
15:28:22|37755.
15:28:23|37755.01
15:28:25|37750.01
15:28:25|37754.79
15:28:26|37750.88
15:28:27|37761.53
15:28:28|37761.53
15:28:29|37757.05
15:28:30|37758.26
15:28:31|37756.85
15:28:32|37756.93
15:28:33|37756.92
15:28:34|37756.93
15:28:36|37753.89
15:28:37|37753.9
15:28:38|37757.9
15:28:39|37755.02
15:28:40|37753.86
15:28:41|37762.01
15:28:42|37758.61
15:28:43|37761.39
15:28:44|37765.48
15:28:45|37762.
15:28:46|37763.41
15:28:47|37763.41
15:28:48|37759.01
15:28:49|37753.85
15:28:50|37746.76
15:28:51|37745.51
15:28:52|37738.45
15:28:53|37742.99
15:28:54|37740.73
15:28:55|37735.26
15:28:56|37731.44
15:28:57|37727.28
15:28:58|37727.27
15:28:59|37728.88
15:29:00|37726.01
15:29:01|37727.8
15:29:02|37727.8
15:29:04|37726.02
15:29:04|37723.67
15:29:05|37728.87
15:29:06|37735.26
15:29:07|37731.42
15:29:08|37728.89
15:29:09|37734.
15:29:10|37731.89
15:29:11|37732.29
15:29:12|37729.09
15:29:13|37732.95
15:29:14|37727.24
15:29:15|37727.25
15:29:16|37733.97
15:29:17|37734.93
15:29:18|37730.28
15:29:19|37727.23
15:29:20|37726.42
15:29:21|37723.67
15:29:22|37729.17
15:29:23|37731.34
15:29:24|37731.34
15:29:25|37725.
15:29:26|37725.
15:29:27|37723.69
15:29:28|37723.68
15:29:29|37723.68
15:29:30|37725.2
15:29:31|37726.41
15:29:32|37724.69
15:29:34|37725.24
15:29:34|37720.23
15:29:35|37704.19
15:29:37|37695.33
15:29:38|37685.96
15:29:39|37680.01
15:29:40|37676.73
15:29:42|37688.75
15:29:43|37694.99
15:29:43|37697.78
15:29:45|37694.99
15:29:45|37697.78
15:29:46|37704.99
15:29:48|37705.01
15:29:49|37709.9
15:29:50|37709.79
15:29:51|37709.78
15:29:52|37709.78
15:29:52|37704.05
15:29:53|37697.78
15:29:54|37701.87
15:29:56|37701.87
15:29:57|37705.14
15:29:57|37706.69
15:29:59|37715.99
15:29:59|37716.
15:30:00|37721.46
15:30:01|37723.67
15:30:03|37720.25
15:30:04|37721.78
15:30:04|37721.78
15:30:05|37716.03
15:30:06|37717.22
15:30:07|37717.22
15:30:08|37730.88
15:30:09|37733.99
15:30:11|37735.53
15:30:11|37736.56
15:30:12|37734.02
15:30:13|37734.01
15:30:15|37750.93
15:30:16|37751.04
15:30:17|37755.44
15:30:17|37756.93
15:30:18|37757.95
15:30:20|37756.3
15:30:20|37756.94
15:30:22|37760.75
15:30:22|37760.74
15:30:23|37760.73
15:30:24|37762.49
15:30:26|37766.67
15:30:26|37767.49
15:30:28|37766.67
15:30:28|37770.99
15:30:30|37771.66
15:30:30|37771.63
15:30:32|37756.88
15:30:33|37740.48
15:30:34|37739.22
15:30:35|37744.93
15:30:36|37744.92
15:30:37|37743.88
15:30:38|37741.89
15:30:40|37739.1
15:30:41|37736.59
15:30:42|37728.89
15:30:44|37724.5
15:30:44|37714.19
15:30:45|37710.07
15:30:46|37710.08
15:30:47|37710.07
15:30:49|37705.02
15:30:50|37697.35
15:30:51|37689.91
15:30:52|37688.02
15:30:53|37682.57
15:30:54|37676.29
15:30:54|37682.57
15:30:56|37674.61
15:30:57|37681.89
15:30:57|37690.37
15:30:59|37675.4
15:31:00|37673.01
15:31:01|37670.96
15:31:02|37661.68
15:31:03|37663.72
15:31:04|37650.46
15:31:05|37647.44
15:31:06|37647.44
15:31:07|37644.99
15:31:08|37645.8
15:31:09|37642.
15:31:10|37644.86
15:31:11|37665.72
15:31:12|37662.36
15:31:13|37664.14
15:31:14|37664.73
15:31:15|37668.98
15:31:16|37655.73
15:31:17|37661.57
15:31:18|37661.56
15:31:19|37656.85
15:31:20|37659.99
15:31:21|37659.2
15:31:22|37659.2
15:31:23|37658.45
15:31:24|37658.44
15:31:25|37658.44
15:31:26|37645.64
15:31:27|37647.69
15:31:28|37645.52
15:31:29|37645.52
15:31:30|37669.73
15:31:31|37665.53
15:31:32|37663.3
15:31:33|37657.
15:31:34|37659.14
15:31:35|37659.79
15:31:36|37662.34
15:31:37|37662.37
15:31:38|37662.38
15:31:39|37662.38
15:31:41|37662.35
15:31:41|37680.65
15:31:42|37680.02
15:31:44|37660.75
15:31:45|37664.86
15:31:46|37681.89
15:31:47|37698.79
15:31:48|37705.01
15:31:49|37714.45
15:31:50|37715.86
15:31:51|37711.22
15:31:52|37713.75
15:31:53|37709.56
15:31:54|37705.02
15:31:55|37696.05
15:31:56|37691.4
15:31:57|37686.14
15:31:58|37693.53
15:31:59|37693.53
15:32:01|37693.54
15:32:02|37693.87
15:32:02|37694.48
15:32:03|37694.36
15:32:04|37694.37
15:32:05|37694.36
15:32:07|37694.41
15:32:07|37693.12
15:32:09|37687.
15:32:10|37692.99
15:32:11|37692.99
15:32:11|37693.
15:32:13|37693.01
15:32:13|37694.75
15:32:14|37696.04
15:32:15|37704.02
15:32:17|37702.51
15:32:17|37698.74
15:32:18|37698.74
15:32:19|37698.74
15:32:20|37689.24
15:32:22|37696.85
15:32:22|37703.
15:32:24|37703.
15:32:24|37696.91
15:32:25|37699.63
15:32:27|37703.69
15:32:27|37703.52
15:32:28|37701.23
15:32:29|37700.87
15:32:30|37699.95
15:32:31|37696.02
15:32:32|37699.
15:32:34|37699.
15:32:34|37699.04
15:32:35|37699.03
15:32:37|37699.03
15:32:38|37699.04
15:32:38|37703.
15:32:39|37700.37
15:32:41|37690.25
15:32:42|37690.25
15:32:42|37688.87
15:32:44|37686.69
15:32:46|37686.68
15:32:46|37683.82
15:32:48|37684.59
15:32:49|37691.69
15:32:50|37691.66
15:32:51|37699.82
15:32:52|37701.97
15:32:53|37706.62
15:32:53|37701.97
15:32:54|37700.96
15:32:55|37692.09
15:32:56|37692.09
15:32:58|37692.09
15:32:59|37697.53
15:33:00|37694.3
15:33:01|37694.29
15:33:02|37690.26
15:33:03|37690.26
15:33:03|37694.
15:33:05|37690.27
15:33:06|37694.4
15:33:07|37690.26
15:33:08|37690.27
15:33:09|37684.73
15:33:09|37683.31
15:33:11|37683.31
15:33:12|37683.31
15:33:13|37683.31
15:33:14|37687.9
15:33:15|37694.79
15:33:15|37694.78
15:33:17|37700.
15:33:18|37699.99
15:33:19|37701.56
15:33:19|37696.18
15:33:20|37693.73
15:33:22|37696.17
15:33:23|37696.18
15:33:24|37696.17
15:33:25|37696.15
15:33:26|37696.14
15:33:27|37694.04
15:33:28|37694.84
15:33:29|37694.89
15:33:30|37694.9
15:33:31|37694.84
15:33:32|37692.63
15:33:33|37692.99
15:33:34|37692.63
15:33:35|37695.99
15:33:36|37692.63
15:33:37|37691.41
15:33:38|37707.75
15:33:39|37718.49
15:33:40|37724.49
15:33:41|37755.27
15:33:43|37762.7
15:33:44|37754.8
15:33:45|37748.32
15:33:46|37748.33
15:33:47|37734.46
15:33:48|37733.11
15:33:49|37722.77
15:33:51|37719.77
15:33:51|37717.83
15:33:53|37712.01
15:33:54|37702.54
15:33:55|37704.67
15:33:56|37703.88
15:33:56|37706.89
15:33:58|37703.91
15:33:58|37705.47
15:34:00|37705.47
15:34:01|37705.49
15:34:02|37705.48
15:34:03|37709.72
15:34:04|37709.72
15:34:05|37701.1
15:34:06|37700.34
15:34:07|37710.9
15:34:08|37711.53
15:34:09|37710.28
15:34:10|37720.11
15:34:11|37710.
15:34:12|37733.19
15:34:13|37710.
15:34:14|37716.94
15:34:15|37714.41
15:34:16|37718.
15:34:18|37729.76
15:34:18|37731.89
15:34:19|37740.4
15:34:20|37735.01
15:34:21|37738.42
15:34:22|37739.96
15:34:24|37740.39
15:34:24|37737.44
15:34:25|37737.3
15:34:26|37726.69
15:34:28|37726.7
15:34:28|37726.7
15:34:29|37733.
15:34:30|37732.99
15:34:31|37736.1
15:34:32|37736.09
15:34:33|37729.
15:34:34|37726.84
15:34:35|37726.84
15:34:36|37726.7
15:34:37|37726.71
15:34:38|37719.
15:34:39|37717.63
15:34:40|37717.63
15:34:42|37701.08
15:34:43|37701.08
15:34:45|37701.13
15:34:46|37704.67
15:34:47|37708.5
15:34:48|37705.83
15:34:49|37710.47
15:34:50|37711.11
15:34:51|37711.71
15:34:52|37718.48
15:34:53|37721.42
15:34:54|37720.9
15:34:55|37728.41
15:34:56|37728.4
15:34:57|37722.62
15:34:58|37722.62
15:34:59|37716.05
15:35:01|37718.02
15:35:02|37718.
15:35:03|37714.32
15:35:03|37714.31
15:35:04|37716.9
15:35:06|37716.9
15:35:07|37714.14
15:35:08|37714.14
15:35:08|37714.14
15:35:10|37726.44
15:35:11|37722.6
15:35:12|37720.55
15:35:12|37720.55
15:35:14|37727.36
15:35:14|37720.82
15:35:16|37725.
15:35:17|37724.57
15:35:18|37724.76
15:35:19|37723.98
15:35:20|37732.
15:35:21|37734.58
15:35:22|37736.47
15:35:23|37736.48
15:35:24|37732.01
15:35:24|37736.48
15:35:25|37730.34
15:35:26|37732.93
15:35:28|37744.99
15:35:29|37755.36
15:35:29|37756.85
15:35:31|37761.41
15:35:32|37763.31
15:35:33|37755.37
15:35:34|37758.57
15:35:35|37750.
15:35:36|37749.64
15:35:36|37749.84
15:35:37|37754.26
15:35:38|37761.
15:35:40|37756.01
15:35:41|37754.01
15:35:42|37754.01
15:35:43|37755.89
15:35:45|37757.93
15:35:46|37758.99
15:35:47|37757.02
15:35:48|37757.06
15:35:49|37761.6
15:35:51|37765.02
15:35:52|37757.07
15:35:53|37754.01
15:35:54|37750.95
15:35:55|37754.01
15:35:56|37757.06
15:35:57|37759.5
15:35:58|37759.51
15:35:59|37761.
15:36:00|37761.07
15:36:01|37762.37
15:36:02|37765.94
15:36:03|37764.87
15:36:04|37768.53
15:36:05|37764.95
15:36:06|37770.11
15:36:07|37768.84
15:36:08|37771.11
15:36:09|37768.83
15:36:10|37770.74
15:36:11|37767.47
15:36:12|37763.
15:36:13|37769.98
15:36:14|37763.
15:36:15|37752.03
15:36:16|37751.76
15:36:17|37749.
15:36:18|37737.01
15:36:19|37737.
15:36:20|37733.35
15:36:21|37730.26
15:36:22|37734.09
15:36:23|37739.99
15:36:24|37749.99
15:36:25|37750.
15:36:26|37751.76
15:36:27|37752.1
15:36:28|37749.02
15:36:29|37749.02
15:36:30|37745.76
15:36:31|37751.05
15:36:32|37753.33
15:36:33|37754.97
15:36:34|37754.98
15:36:35|37750.08
15:36:36|37746.09
15:36:37|37748.11
15:36:38|37745.73
15:36:39|37745.73
15:36:40|37753.33
15:36:41|37753.33
15:36:42|37754.95
15:36:43|37753.06
15:36:45|37755.35
15:36:45|37755.34
15:36:46|37760.99
15:36:48|37761.
15:36:49|37757.98
15:36:50|37753.71
15:36:51|37748.12
15:36:52|37736.74
15:36:53|37736.73
15:36:54|37736.73
15:36:55|37736.75
15:36:57|37736.8
15:36:58|37730.05
15:36:59|37734.23
15:37:00|37737.96
15:37:01|37741.73
15:37:02|37742.79
15:37:03|37742.11
15:37:04|37742.11
15:37:05|37736.
15:37:06|37735.48
15:37:07|37736.76
15:37:08|37745.46
15:37:09|37748.11
15:37:10|37741.
15:37:11|37727.41
15:37:12|37725.36
15:37:13|37726.26
15:37:14|37724.5
15:37:15|37733.01
15:37:16|37733.01
15:37:17|37730.
15:37:18|37733.01
15:37:19|37733.02
15:37:20|37734.22
15:37:21|37729.16
15:37:22|37748.1
15:37:23|37749.01
15:37:24|37749.02
15:37:25|37753.05
15:37:26|37749.21
15:37:27|37745.45
15:37:28|37745.45
15:37:29|37745.46
15:37:30|37745.45
15:37:31|37745.46
15:37:32|37745.46
15:37:33|37735.31
15:37:35|37733.02
15:37:35|37733.
15:37:36|37729.25
15:37:37|37729.24
15:37:38|37729.25
15:37:39|37729.24
15:37:41|37725.09
15:37:41|37729.
15:37:42|37733.01
15:37:43|37728.99
15:37:44|37729.
15:37:46|37729.
15:37:48|37729.
15:37:49|37728.99
15:37:50|37732.49
15:37:51|37729.19
15:37:52|37729.19
15:37:53|37735.3
15:37:54|37735.3
15:37:55|37735.3
15:37:56|37735.3
15:37:57|37735.29
15:37:58|37735.29
15:37:59|37735.29
15:38:00|37735.29
15:38:01|37735.29
15:38:02|37735.29
15:38:03|37735.29
15:38:04|37740.27
15:38:05|37740.2
15:38:06|37741.4
15:38:07|37739.5
15:38:08|37741.4
15:38:09|37750.
15:38:10|37751.24
15:38:11|37749.03
15:38:12|37741.4
15:38:13|37738.35
15:38:14|37738.35
15:38:15|37738.34
15:38:16|37740.2
15:38:17|37743.
15:38:18|37740.3
15:38:19|37740.21
15:38:20|37740.21
15:38:21|37742.98
15:38:22|37747.43
15:38:23|37747.43
15:38:24|37746.94
15:38:25|37743.
15:38:26|37736.19
15:38:27|37736.15
15:38:28|37736.14
15:38:29|37739.72
15:38:30|37740.82
15:38:31|37750.54
15:38:32|37746.96
15:38:33|37746.98
15:38:34|37746.97
15:38:35|37744.01
15:38:36|37745.66
15:38:37|37747.53
15:38:38|37747.53
15:38:39|37748.88
15:38:40|37748.88
15:38:41|37755.33
15:38:42|37755.33
15:38:43|37750.82
15:38:44|37752.42
15:38:45|37752.42
15:38:47|37747.54
15:38:48|37749.42
15:38:48|37755.33
15:38:50|37755.32
15:38:51|37755.33
15:38:52|37747.55
15:38:52|37746.42
15:38:54|37750.38
15:38:55|37745.46
15:38:56|37744.54
15:38:58|37744.53
15:38:58|37744.01
15:38:59|37744.9
15:39:01|37750.95
15:39:02|37750.96
15:39:03|37777.4
15:39:04|37784.
15:39:05|37779.18
15:39:06|37780.76
15:39:07|37793.26
15:39:08|37788.83
15:39:09|37787.65
15:39:10|37776.99
15:39:11|37769.01
15:39:12|37789.47
15:39:12|37780.68
15:39:13|37778.01
15:39:15|37777.96
15:39:15|37797.92
15:39:17|37804.78
15:39:18|37812.12
15:39:19|37811.43
15:39:19|37804.92
15:39:20|37804.93
15:39:22|37807.74
15:39:23|37806.
15:39:24|37809.15
15:39:25|37806.01
15:39:26|37811.93
15:39:27|37793.01
15:39:28|37791.44
15:39:29|37783.
15:39:30|37787.
15:39:31|37787.
15:39:32|37788.06
15:39:33|37787.21
15:39:34|37787.
15:39:35|37787.
15:39:36|37780.
15:39:37|37783.54
15:39:38|37783.55
15:39:39|37784.85
15:39:40|37782.81
15:39:41|37776.32
15:39:42|37781.5
15:39:43|37781.5
15:39:44|37779.62
15:39:45|37794.12
15:39:46|37798.12
15:39:48|37804.26
15:39:49|37793.01
15:39:49|37795.38
15:39:51|37800.
15:39:51|37796.39
15:39:53|37787.
15:39:53|37781.49
15:39:54|37781.5
15:39:55|37786.64
15:39:57|37779.04
15:39:58|37785.
15:39:59|37787.99
15:40:00|37785.9
15:40:01|37785.
15:40:02|37781.28
15:40:02|37775.77
15:40:03|37775.78
15:40:05|37780.29
15:40:06|37765.98
15:40:07|37767.51
15:40:08|37764.09
15:40:09|37756.59
15:40:10|37764.
15:40:11|37774.06
15:40:13|37779.72
15:40:13|37780.29
15:40:14|37780.29
15:40:16|37773.
15:40:16|37770.69
15:40:17|37762.46
15:40:19|37772.67
15:40:20|37776.16
15:40:20|37773.32
15:40:22|37766.25
15:40:22|37763.59
15:40:23|37771.65
15:40:24|37767.91
15:40:25|37763.08
15:40:27|37760.01
15:40:27|37763.98
15:40:28|37783.23
15:40:30|37783.73
15:40:30|37778.39
15:40:32|37775.59
15:40:32|37774.03
15:40:33|37769.92
15:40:35|37769.91
15:40:36|37771.94
15:40:37|37771.94
15:40:37|37781.08
15:40:39|37781.08
15:40:40|37781.1
15:40:41|37778.02
15:40:41|37773.55
15:40:43|37780.93
15:40:43|37779.02
15:40:45|37776.14
15:40:46|37776.14
15:40:47|37773.55
15:40:49|37771.
15:40:49|37770.71
15:40:51|37770.71
15:40:51|37770.7
15:40:53|37770.
15:40:54|37770.01
15:40:55|37770.01
15:40:56|37770.01
15:40:57|37770.83
15:40:57|37770.83
15:40:59|37770.83
15:41:00|37770.83
15:41:01|37770.83
15:41:02|37776.84
15:41:03|37775.98
15:41:04|37774.34
15:41:05|37778.72
15:41:07|37778.33
15:41:07|37767.92
15:41:09|37751.42
15:41:10|37751.42
15:41:11|37753.27
15:41:12|37754.31
15:41:13|37763.46
15:41:14|37763.46
15:41:15|37753.47
15:41:16|37753.46
15:41:17|37753.51
15:41:18|37753.83
15:41:19|37765.71
15:41:20|37754.83
15:41:21|37753.05
15:41:22|37753.04
15:41:23|37750.02
15:41:24|37750.03
15:41:25|37757.
15:41:26|37754.67
15:41:27|37753.51
15:41:28|37750.04
15:41:29|37750.04
15:41:30|37751.94
15:41:31|37765.71
15:41:32|37765.7
15:41:33|37765.7
15:41:34|37765.71
15:41:35|37765.7
15:41:36|37765.71
15:41:37|37770.61
15:41:38|37770.61
15:41:39|37776.99
15:41:40|37778.72
15:41:41|37772.79
15:41:42|37772.79
15:41:43|37773.34
15:41:44|37773.53
15:41:45|37767.92
15:41:46|37774.
15:41:47|37778.32
15:41:49|37770.84
15:41:50|37772.81
15:41:51|37774.53
15:41:52|37774.54
15:41:53|37770.78
15:41:54|37770.76
15:41:55|37770.75
15:41:56|37770.75
15:41:57|37770.76
15:41:58|37768.87
15:42:00|37766.3
15:42:01|37770.29
15:42:02|37776.21
15:42:03|37775.39
15:42:04|37775.4
15:42:05|37772.38
15:42:06|37772.37
15:42:07|37772.37
15:42:08|37772.38
15:42:09|37772.37
15:42:10|37772.37
15:42:11|37763.52
15:42:12|37768.92
15:42:14|37773.17
15:42:14|37773.17
15:42:15|37779.42
15:42:16|37774.63
15:42:17|37777.97
15:42:18|37775.2
15:42:19|37775.19
15:42:20|37775.35
15:42:21|37774.18
15:42:22|37773.3
15:42:24|37774.15
15:42:24|37774.16
15:42:26|37789.24
15:42:27|37791.53
15:42:28|37791.53
15:42:28|37784.2
15:42:30|37787.03
15:42:31|37784.54
15:42:32|37785.17
15:42:33|37785.14
15:42:33|37782.4
15:42:35|37777.28
15:42:36|37777.29
15:42:36|37768.93
15:42:37|37775.32
15:42:39|37779.96
15:42:40|37782.39
15:42:41|37784.3
15:42:41|37784.29
15:42:43|37784.29
15:42:44|37784.29
15:42:45|37784.3
15:42:45|37779.93
15:42:46|37779.08
15:42:48|37779.93
15:42:48|37779.35
15:42:50|37777.6
15:42:52|37777.6
15:42:52|37783.64
15:42:53|37781.59
15:42:54|37783.63
15:42:56|37783.63
15:42:57|37792.32
15:42:58|37789.8
15:42:59|37789.81
15:43:00|37789.8
15:43:01|37789.8
15:43:02|37788.89
15:43:03|37787.72
15:43:04|37789.61
15:43:05|37780.54
15:43:06|37784.06
15:43:07|37790.63
15:43:08|37787.21
15:43:09|37792.27
15:43:10|37790.48
15:43:11|37790.56
15:43:12|37791.33
15:43:13|37791.19
15:43:14|37790.09
15:43:15|37790.74
15:43:17|37792.32
15:43:17|37798.88
15:43:18|37798.88
15:43:19|37799.98
15:43:20|37805.01
15:43:21|37809.99
15:43:23|37807.14
15:43:24|37804.06
15:43:24|37804.02
15:43:25|37804.01
15:43:26|37804.01
15:43:28|37804.01
15:43:28|37804.01
15:43:29|37805.01
15:43:31|37809.99
15:43:31|37809.99
15:43:33|37813.91
15:43:33|37814.8
15:43:35|37809.99
15:43:35|37809.62
15:43:36|37809.42
15:43:37|37808.95
15:43:38|37814.33
15:43:39|37811.65
15:43:40|37811.65
15:43:41|37814.8
15:43:43|37833.2
15:43:44|37836.96
15:43:44|37834.42
15:43:45|37832.24
15:43:47|37826.63
15:43:48|37829.26
15:43:48|37819.11
15:43:49|37813.6
15:43:51|37808.99
15:43:52|37808.99
15:43:53|37807.64
15:43:54|37802.9
15:43:55|37801.92
15:43:56|37800.
15:43:57|37796.59
15:43:59|37800.59
15:43:59|37800.58
15:44:00|37797.58
15:44:01|37800.63
15:44:02|37802.52
15:44:03|37804.43
15:44:04|37810.42
15:44:05|37810.03
15:44:06|37810.03
15:44:07|37815.13
15:44:08|37819.32
15:44:09|37821.36
15:44:10|37830.
15:44:11|37830.
15:44:12|37818.53
15:44:13|37824.11
15:44:14|37823.99
15:44:15|37824.1
15:44:16|37826.04
15:44:17|37823.79
15:44:18|37822.18
15:44:19|37822.19
15:44:20|37822.19
15:44:21|37822.19
15:44:22|37820.01
15:44:23|37826.43
15:44:24|37828.99
15:44:25|37837.4
15:44:26|37832.07
15:44:27|37831.41
15:44:28|37832.07
15:44:29|37832.08
15:44:30|37832.08
15:44:31|37832.08
15:44:32|37832.84
15:44:33|37832.17
15:44:34|37832.18
15:44:35|37832.17
15:44:36|37832.17
15:44:37|37832.18
15:44:38|37832.16
15:44:39|37832.16
15:44:40|37832.16
15:44:41|37828.69
15:44:42|37834.73
15:44:43|37834.73
15:44:44|37834.09
15:44:45|37832.16
15:44:46|37829.03
15:44:47|37835.88
15:44:48|37836.29
15:44:49|37829.04
15:44:50|37831.51
15:44:52|37829.38
15:44:53|37829.37
15:44:54|37829.37
15:44:55|37829.38
15:44:56|37833.6
15:44:57|37832.3
15:44:58|37839.99
15:44:59|37834.23
15:45:00|37832.32
15:45:02|37822.2
15:45:03|37822.19
15:45:03|37810.84
15:45:04|37806.78
15:45:06|37809.91
15:45:06|37809.97
15:45:07|37809.91
15:45:08|37805.74
15:45:09|37805.74
15:45:11|37808.
15:45:12|37805.75
15:45:12|37803.8
15:45:14|37803.26
15:45:14|37803.25
15:45:16|37808.23
15:45:17|37810.02
15:45:17|37808.22
15:45:19|37805.6
15:45:19|37799.8
15:45:21|37799.1
15:45:21|37793.96
15:45:22|37793.96
15:45:24|37793.96
15:45:24|37794.69
15:45:25|37794.73
15:45:26|37798.52
15:45:27|37806.78
15:45:29|37806.78
15:45:29|37806.79
15:45:30|37806.07
15:45:31|37821.18
15:45:33|37814.74
15:45:33|37816.
15:45:34|37810.32
15:45:36|37808.42
15:45:36|37810.41
15:45:37|37816.99
15:45:38|37823.
15:45:39|37821.06
15:45:40|37821.04
15:45:41|37805.9
15:45:43|37807.78
15:45:43|37795.55
15:45:45|37794.76
15:45:45|37800.23
15:45:47|37796.64
15:45:48|37796.72
15:45:48|37798.35
15:45:49|37798.15
15:45:50|37797.4
15:45:51|37795.55
15:45:53|37794.74
15:45:55|37794.73
15:45:56|37794.75
15:45:57|37797.36
15:45:58|37789.38
15:46:00|37789.38
15:46:00|37790.56
15:46:02|37788.23
15:46:03|37788.22
15:46:04|37784.31
15:46:05|37793.5
15:46:06|37805.24
15:46:07|37790.71
15:46:08|37795.57
15:46:09|37786.05
15:46:10|37783.72
15:46:11|37766.44
15:46:12|37770.49
15:46:13|37766.43
15:46:14|37773.31
15:46:15|37773.41
15:46:16|37770.15
15:46:17|37770.15
15:46:18|37765.66
15:46:19|37766.57
15:46:21|37763.43
15:46:21|37762.15
15:46:22|37761.65
15:46:23|37758.94
15:46:24|37758.93
15:46:25|37758.94
15:46:26|37758.94
15:46:27|37758.97
15:46:29|37758.94
15:46:29|37758.94
15:46:30|37758.93
15:46:31|37767.87
15:46:33|37767.86
15:46:34|37770.5
15:46:35|37770.5
15:46:35|37776.3
15:46:37|37770.51
15:46:37|37766.81
15:46:39|37770.92
15:46:40|37767.63
15:46:40|37762.47
15:46:41|37766.8
15:46:42|37769.2
15:46:43|37779.65
15:46:44|37779.65
15:46:45|37779.65
15:46:46|37773.06
15:46:47|37773.05
15:46:49|37773.05
15:46:49|37773.05
15:46:50|37770.14
15:46:51|37770.15
15:46:52|37770.15
15:46:54|37770.16
15:46:55|37770.16
15:46:57|37766.36
15:46:57|37766.36
15:46:59|37766.37
15:47:00|37766.36
15:47:01|37766.36
15:47:02|37766.36
15:47:03|37763.37
15:47:04|37756.57
15:47:05|37758.42
15:47:06|37756.58
15:47:07|37756.57
15:47:08|37750.83
15:47:09|37750.83
15:47:10|37743.23
15:47:11|37742.48
15:47:12|37742.48
15:47:13|37752.37
15:47:14|37752.36
15:47:15|37749.
15:47:16|37749.01
15:47:16|37749.01
15:47:18|37740.6
15:47:19|37746.55
15:47:20|37746.55
15:47:21|37745.27
15:47:22|37744.83
15:47:23|37740.6
15:47:24|37740.59
15:47:25|37745.44
15:47:26|37745.44
15:47:27|37748.64
15:47:28|37746.27
15:47:29|37748.43
15:47:30|37748.43
15:47:31|37762.37
15:47:32|37766.35
15:47:33|37768.81
15:47:34|37767.09
15:47:35|37767.08
15:47:36|37767.08
15:47:37|37766.76
15:47:38|37767.09
15:47:39|37768.99
15:47:40|37768.98
15:47:41|37768.99
15:47:42|37767.46
15:47:43|37766.56
15:47:44|37766.61
15:47:45|37766.6
15:47:46|37766.61
15:47:47|37766.64
15:47:48|37766.64
15:47:49|37766.65
15:47:50|37766.64
15:47:51|37784.47
15:47:52|37777.99
15:47:53|37781.46
15:47:54|37781.46
15:47:56|37781.47
15:47:57|37780.56
15:47:58|37778.05
15:47:59|37780.56
15:48:00|37780.56
15:48:01|37780.56
15:48:02|37781.45
15:48:03|37781.46
15:48:04|37786.99
15:48:05|37787.
15:48:06|37782.57
15:48:07|37775.89
15:48:08|37771.47
15:48:09|37774.22
15:48:10|37774.23
15:48:11|37766.62
15:48:12|37766.62
15:48:13|37766.61
15:48:14|37763.16
15:48:15|37765.18
15:48:16|37763.3
15:48:17|37766.61
15:48:18|37766.6
15:48:19|37766.61
15:48:20|37778.44
15:48:21|37774.61
15:48:22|37778.48
15:48:23|37778.47
15:48:24|37773.92
15:48:25|37773.92
15:48:26|37775.82
15:48:27|37774.08
15:48:28|37773.94
15:48:30|37779.99
15:48:30|37780.
15:48:31|37791.26
15:48:33|37793.95
15:48:33|37791.34
15:48:34|37796.57
15:48:35|37794.28
15:48:37|37794.3
15:48:38|37796.57
15:48:39|37792.83
15:48:40|37794.43
15:48:40|37794.48
15:48:42|37794.48
15:48:43|37794.48
15:48:44|37794.48
15:48:45|37794.47
15:48:45|37794.47
15:48:46|37797.79
15:48:48|37797.79
15:48:48|37791.58
15:48:49|37796.41
15:48:50|37793.63
15:48:51|37794.2
15:48:53|37790.19
15:48:53|37790.2
15:48:54|37793.09
15:48:56|37796.07
15:48:57|37796.
15:48:58|37796.04
15:49:00|37791.02
15:49:01|37791.
15:49:02|37790.17
15:49:03|37790.17
15:49:04|37791.
15:49:06|37791.01
15:49:06|37793.95
15:49:07|37793.96
15:49:08|37790.17
15:49:09|37790.18
15:49:10|37791.01
15:49:11|37791.
15:49:12|37791.
15:49:13|37791.01
15:49:14|37791.
15:49:15|37793.94
15:49:16|37793.93
15:49:17|37793.93
15:49:18|37793.94
15:49:19|37798.99
15:49:20|37800.
15:49:21|37799.99
15:49:22|37799.99
15:49:23|37800.
15:49:24|37799.
15:49:25|37800.
15:49:26|37799.99
15:49:27|37795.45
15:49:28|37794.46
15:49:29|37797.8
15:49:30|37794.45
15:49:31|37794.44
15:49:32|37794.44
15:49:33|37794.44
15:49:34|37794.44
15:49:35|37794.45
15:49:36|37794.44
15:49:37|37794.45
15:49:38|37799.
15:49:39|37799.
15:49:40|37799.53
15:49:41|37795.39
15:49:42|37795.38
15:49:43|37793.93
15:49:44|37786.78
15:49:45|37786.78
15:49:46|37786.78
15:49:47|37788.14
15:49:48|37790.84
15:49:49|37786.38
15:49:50|37786.78
15:49:51|37789.51
15:49:52|37787.89
15:49:53|37787.88
15:49:54|37787.89
15:49:55|37793.29
15:49:57|37799.98
15:49:58|37800.
15:49:58|37802.49
15:49:59|37805.77
15:50:01|37805.76
15:50:02|37801.37
15:50:03|37802.39
15:50:04|37804.7
15:50:05|37800.99
15:50:07|37799.76
15:50:07|37798.54
15:50:08|37794.23
15:50:10|37794.23
15:50:11|37788.43
15:50:11|37788.43
15:50:13|37784.66
15:50:13|37786.34
15:50:14|37783.9
15:50:15|37783.91
15:50:16|37792.62
15:50:17|37792.64
15:50:18|37796.99
15:50:19|37796.99
15:50:21|37796.99
15:50:22|37797.57
15:50:23|37800.
15:50:23|37802.99
15:50:25|37812.49
15:50:25|37813.08
15:50:27|37816.19
15:50:27|37810.56
15:50:29|37819.
15:50:29|37831.94
15:50:30|37831.95
15:50:31|37838.64
15:50:32|37838.63
15:50:34|37838.64
15:50:34|37839.98
15:50:35|37839.98
15:50:37|37830.03
15:50:37|37829.41
15:50:38|37832.23
15:50:40|37829.48
15:50:40|37826.85
15:50:41|37829.48
15:50:43|37838.62
15:50:43|37839.99
15:50:45|37833.
15:50:46|37841.16
15:50:46|37833.49
15:50:48|37834.84
15:50:48|37834.84
15:50:49|37831.83
15:50:50|37829.04
15:50:52|37829.25
15:50:53|37830.45
15:50:54|37829.75
15:50:55|37841.69
15:50:55|37841.81
15:50:57|37838.57
15:50:58|37841.86
15:50:59|37841.71
15:51:00|37838.57
15:51:02|37841.17
15:51:03|37841.17
15:51:04|37850.
15:51:04|37857.67
15:51:06|37880.06
15:51:06|37899.23
15:51:07|37893.98
15:51:08|37894.6
15:51:09|37886.17
15:51:10|37884.27
15:51:12|37873.81
15:51:12|37870.23
15:51:13|37859.39
15:51:15|37866.46
15:51:15|37872.17
15:51:16|37866.
15:51:18|37868.
15:51:19|37867.99
15:51:20|37864.83
15:51:20|37860.91
15:51:22|37855.51
15:51:23|37853.88
15:51:24|37855.34
15:51:24|37854.01
15:51:25|37838.72
15:51:26|37832.64
15:51:27|37832.62
15:51:28|37847.18
15:51:29|37845.67
15:51:30|37845.67
15:51:31|37847.18
15:51:32|37840.55
15:51:34|37838.55
15:51:34|37840.06
15:51:36|37834.21
15:51:37|37830.37
15:51:37|37832.17
15:51:38|37829.3
15:51:40|37831.99
15:51:41|37829.44
15:51:41|37829.45
15:51:42|37829.44
15:51:43|37819.15
15:51:44|37820.7
15:51:45|37819.24
15:51:47|37815.96
15:51:47|37815.59
15:51:48|37815.59
15:51:49|37807.59
15:51:50|37807.64
15:51:51|37812.05
15:51:53|37808.01
15:51:53|37809.57
15:51:54|37812.99
15:51:55|37816.
15:51:56|37809.1
15:51:57|37812.88
15:51:59|37808.01
15:52:00|37806.32
15:52:02|37806.32
15:52:03|37800.91
15:52:04|37805.99
15:52:05|37806.
15:52:06|37804.27
15:52:07|37800.89
15:52:08|37800.89
15:52:09|37795.88
15:52:10|37785.
15:52:11|37783.91
15:52:12|37782.07
15:52:13|37780.03
15:52:15|37786.99
15:52:16|37787.89
15:52:16|37785.99
15:52:18|37786.37
15:52:19|37787.89
15:52:20|37786.16
15:52:21|37787.8
15:52:22|37787.79
15:52:22|37783.
15:52:24|37787.89
15:52:25|37787.88
15:52:26|37787.14
15:52:26|37786.99
15:52:28|37782.64
15:52:28|37780.48
15:52:30|37780.01
15:52:31|37780.1
15:52:32|37783.36
15:52:33|37781.46
15:52:34|37778.38
15:52:35|37778.38
15:52:35|37777.85
15:52:37|37786.99
15:52:38|37782.87
15:52:38|37782.87
15:52:40|37774.6
15:52:41|37778.19
15:52:42|37778.44
15:52:43|37771.5
15:52:44|37774.06
15:52:45|37774.92
15:52:46|37774.93
15:52:47|37774.93
15:52:48|37774.93
15:52:49|37777.99
15:52:50|37779.9
15:52:50|37779.5
15:52:52|37780.25
15:52:52|37778.
15:52:53|37782.4
15:52:55|37783.
15:52:55|37787.78
15:52:57|37792.95
15:52:58|37792.96
15:52:59|37796.22
15:53:00|37796.14
15:53:02|37800.21
15:53:02|37796.68
15:53:03|37798.56
15:53:04|37803.02
15:53:05|37808.
15:53:06|37810.
15:53:07|37810.
15:53:08|37810.
15:53:09|37811.85
15:53:10|37819.11
15:53:11|37813.06
15:53:12|37813.07
15:53:13|37813.06
15:53:14|37810.11
15:53:15|37813.06
15:53:16|37800.59
15:53:17|37797.77
15:53:18|37800.27
15:53:19|37800.27
15:53:20|37800.27
15:53:21|37799.72
15:53:22|37799.71
15:53:23|37799.71
15:53:24|37797.78
15:53:25|37797.66
15:53:26|37799.89
15:53:27|37799.9
15:53:28|37799.9
15:53:29|37799.33
15:53:30|37798.1
15:53:31|37796.59
15:53:32|37800.95
15:53:33|37801.98
15:53:34|37796.66
15:53:35|37795.48
15:53:36|37798.93
15:53:37|37796.69
15:53:38|37797.36
15:53:39|37795.56
15:53:40|37794.33
15:53:41|37799.33
15:53:42|37799.33
15:53:43|37799.33
15:53:44|37799.89
15:53:45|37799.89
15:53:46|37799.9
15:53:47|37799.89
15:53:48|37799.89
15:53:49|37797.6
15:53:50|37797.59
15:53:51|37797.59
15:53:52|37799.99
15:53:53|37800.
15:53:54|37799.99
15:53:55|37797.21
15:53:56|37799.26
15:53:57|37801.76
15:53:58|37803.01
15:53:59|37794.01
15:54:01|37789.28
15:54:02|37795.48
15:54:03|37797.38
15:54:05|37797.38
15:54:05|37797.38
15:54:07|37797.37
15:54:08|37797.37
15:54:09|37806.25
15:54:10|37803.86
15:54:11|37801.45
15:54:12|37800.01
15:54:12|37800.64
15:54:14|37800.65
15:54:14|37800.68
15:54:16|37799.32
15:54:17|37795.7
15:54:18|37788.67
15:54:19|37789.72
15:54:20|37788.12
15:54:21|37788.13
15:54:22|37789.03
15:54:23|37789.74
15:54:24|37790.79
15:54:25|37791.62
15:54:26|37789.15
15:54:27|37783.78
15:54:28|37782.99
15:54:29|37781.02
15:54:30|37780.45
15:54:31|37787.
15:54:32|37791.61
15:54:33|37791.62
15:54:34|37791.62
15:54:35|37791.61
15:54:36|37791.62
15:54:37|37791.62
15:54:38|37793.67
15:54:39|37791.62
15:54:40|37789.
15:54:41|37783.82
15:54:42|37786.76
15:54:43|37784.
15:54:44|37784.
15:54:45|37783.83
15:54:46|37783.82
15:54:47|37782.2
15:54:48|37780.45
15:54:49|37780.45
15:54:50|37785.52
15:54:51|37786.
15:54:52|37790.99
15:54:53|37789.69
15:54:54|37789.69
15:54:55|37789.68
15:54:56|37789.21
15:54:57|37789.21
15:54:58|37789.69
15:54:59|37791.07
15:55:00|37788.05
15:55:01|37797.01
15:55:03|37801.46
15:55:04|37793.43
15:55:05|37802.57
15:55:06|37802.57
15:55:07|37795.82
15:55:08|37796.17
15:55:09|37793.57
15:55:10|37791.89
15:55:11|37798.9
15:55:12|37796.31
15:55:13|37796.32
15:55:14|37799.64
15:55:15|37799.64
15:55:16|37796.31
15:55:18|37797.74
15:55:18|37797.74
15:55:19|37796.32
15:55:20|37798.87
15:55:21|37796.33
15:55:22|37796.32
15:55:23|37796.32
15:55:24|37796.33
15:55:25|37783.83
15:55:26|37787.59
15:55:27|37785.7
15:55:28|37785.71
15:55:29|37784.17
15:55:30|37784.
15:55:31|37780.
15:55:32|37780.
15:55:33|37766.96
15:55:34|37772.81
15:55:35|37775.71
15:55:36|37775.72
15:55:37|37773.79
15:55:38|37770.86
15:55:39|37769.64
15:55:40|37775.55
15:55:41|37772.67
15:55:42|37767.16
15:55:43|37769.
15:55:44|37770.01
15:55:45|37770.01
15:55:46|37770.01
15:55:47|37769.66
15:55:48|37770.
15:55:49|37762.87
15:55:50|37767.14
15:55:51|37765.24
15:55:52|37765.24
15:55:53|37762.88
15:55:54|37762.88
15:55:55|37762.87
15:55:56|37760.44
15:55:57|37751.2
15:55:58|37753.93
15:55:59|37755.79
15:56:00|37750.62
15:56:01|37750.04
15:56:03|37750.01
15:56:04|37750.01
15:56:05|37750.01
15:56:07|37747.96
15:56:08|37753.02
15:56:09|37752.14
15:56:10|37750.
15:56:11|37750.
15:56:12|37738.52
15:56:13|37738.19
15:56:15|37738.18
15:56:15|37738.18
15:56:16|37738.18
15:56:17|37742.58
15:56:18|37744.24
15:56:19|37738.18
15:56:20|37725.85
15:56:21|37732.26
15:56:22|37736.74
15:56:23|37725.36
15:56:24|37730.77
15:56:25|37730.77
15:56:26|37724.75
15:56:27|37726.24
15:56:28|37725.83
15:56:29|37725.83
15:56:30|37725.83
15:56:31|37725.83
15:56:32|37726.77
15:56:33|37724.84
15:56:34|37724.74
15:56:35|37724.74
15:56:36|37724.75
15:56:37|37724.75
15:56:38|37722.86
15:56:39|37722.88
15:56:40|37721.42
15:56:41|37721.42
15:56:42|37720.75
15:56:43|37720.74
15:56:44|37720.74
15:56:45|37722.36
15:56:46|37722.35
15:56:47|37722.88
15:56:48|37730.61
15:56:49|37730.61
15:56:51|37720.01
15:56:51|37720.
15:56:52|37720.
15:56:53|37720.
15:56:54|37720.
15:56:55|37720.
15:56:57|37722.84
15:56:57|37728.19
15:56:58|37728.19
15:56:59|37728.19
15:57:01|37733.69
15:57:01|37733.7
15:57:02|37733.7
15:57:04|37732.99
15:57:05|37731.1
15:57:06|37731.11
15:57:08|37731.1
15:57:08|37731.11
15:57:10|37733.69
15:57:11|37733.69
15:57:12|37733.68
15:57:13|37733.69
15:57:13|37733.69
15:57:14|37733.95
15:57:15|37733.96
15:57:17|37733.95
15:57:18|37733.95
15:57:19|37733.68
15:57:19|37733.67
15:57:21|37733.67
15:57:22|37733.67
15:57:22|37720.
15:57:23|37720.
15:57:24|37731.57
15:57:25|37731.56
15:57:27|37733.95
15:57:28|37733.94
15:57:29|37733.94
15:57:30|37733.95
15:57:31|37733.95
15:57:32|37733.95
15:57:33|37733.95
15:57:34|37722.77
15:57:34|37720.75
15:57:36|37720.74
15:57:37|37720.74
15:57:38|37722.45
15:57:38|37722.93
15:57:40|37722.93
15:57:41|37722.92
15:57:42|37722.92
15:57:43|37722.93
15:57:44|37731.54
15:57:45|37731.55
15:57:46|37730.25
15:57:47|37727.43
15:57:48|37720.02
15:57:49|37720.02
15:57:50|37720.01
15:57:50|37725.34
15:57:51|37723.17
15:57:53|37725.35
15:57:54|37725.35
15:57:55|37725.34
15:57:56|37721.17
15:57:57|37720.02
15:57:58|37720.01
15:57:59|37720.01
15:58:00|37720.02
15:58:01|37720.01
15:58:02|37720.01
15:58:03|37720.01
15:58:04|37720.06
15:58:05|37720.02
15:58:07|37704.5
15:58:08|37700.01
15:58:09|37700.02
15:58:10|37700.02
15:58:11|37705.93
15:58:12|37701.09
15:58:12|37701.91
15:58:14|37700.01
15:58:15|37700.02
15:58:16|37700.02
15:58:17|37707.27
15:58:18|37707.26
15:58:19|37704.58
15:58:20|37704.58
15:58:21|37704.58
15:58:22|37704.58
15:58:23|37704.58
15:58:24|37701.21
15:58:25|37703.25
15:58:27|37694.21
15:58:27|37690.
15:58:28|37690.
15:58:29|37702.54
15:58:30|37704.1
15:58:31|37706.58
15:58:32|37707.25
15:58:33|37702.22
15:58:34|37691.2
15:58:35|37696.01
15:58:36|37685.8
15:58:37|37686.73
15:58:38|37685.32
15:58:39|37685.32
15:58:40|37691.25
15:58:41|37685.32
15:58:42|37682.25
15:58:43|37680.14
15:58:44|37683.99
15:58:45|37674.37
15:58:46|37678.03
15:58:47|37681.71
15:58:48|37681.72
15:58:49|37681.71
15:58:50|37681.72
15:58:51|37682.25
15:58:52|37686.84
15:58:53|37698.54
15:58:54|37699.99
15:58:55|37705.32
15:58:56|37707.27
15:58:57|37707.28
15:58:58|37711.36
15:58:59|37707.27
15:59:00|37712.58
15:59:01|37714.46
15:59:02|37711.66
15:59:03|37714.45
15:59:04|37714.45
15:59:06|37714.46
15:59:07|37712.39
15:59:08|37712.4
15:59:09|37707.27
15:59:10|37703.76
15:59:11|37703.18
15:59:12|37703.18
15:59:13|37698.12
15:59:14|37695.58
15:59:15|37695.58
15:59:16|37695.64
15:59:17|37695.65
15:59:18|37700.29
15:59:19|37700.29
15:59:20|37695.73
15:59:21|37695.73
15:59:22|37695.77
15:59:23|37696.36
15:59:25|37704.98
15:59:25|37703.76
15:59:26|37708.53
15:59:27|37708.21
15:59:28|37704.57
15:59:29|37695.01
15:59:30|37699.87
15:59:32|37703.36
15:59:32|37705.48
15:59:34|37709.9
15:59:35|37703.37
15:59:35|37703.37
15:59:36|37703.36
15:59:38|37701.6
15:59:39|37695.72
15:59:40|37685.55
15:59:41|37684.86
15:59:41|37677.01
15:59:43|37682.32
15:59:44|37679.73
15:59:44|37685.54
15:59:45|37694.39
15:59:47|37698.74
15:59:48|37698.73
15:59:49|37698.74
15:59:49|37707.84
15:59:50|37701.85
15:59:51|37703.13
15:59:52|37707.8
15:59:54|37701.02
15:59:54|37701.05
15:59:55|37701.04
15:59:57|37693.49
15:59:57|37700.34
15:59:59|37705.04
16:00:00|37722.92
16:00:01|37726.25
16:00:02|37728.09
16:00:03|37728.09
16:00:04|37728.08
16:00:05|37728.09
16:00:06|37728.09
16:00:08|37728.08
16:00:09|37728.08
16:00:09|37728.08
16:00:12|37721.02
16:00:13|37722.78
16:00:14|37746.95
16:00:15|37745.98
16:00:16|37745.98
16:00:17|37740.62
16:00:18|37745.98
16:00:19|37749.99
16:00:20|37757.86
16:00:21|37757.86
16:00:22|37757.86
16:00:23|37764.55
16:00:24|37764.55
16:00:25|37764.54
16:00:26|37761.19
16:00:27|37757.05
16:00:28|37761.39
16:00:29|37761.57
16:00:30|37759.11
16:00:31|37757.22
16:00:32|37757.22
16:00:33|37751.06
16:00:34|37750.89
16:00:35|37757.17
16:00:36|37756.1
16:00:37|37756.1
16:00:38|37751.71
16:00:39|37754.64
16:00:40|37757.23
16:00:41|37757.23
16:00:42|37757.23
16:00:43|37757.27
16:00:44|37757.28
16:00:45|37757.27
16:00:46|37757.27
16:00:47|37746.21
16:00:48|37745.99
16:00:49|37736.99
16:00:50|37734.9
16:00:51|37731.85
16:00:52|37729.82
16:00:53|37735.06
16:00:54|37735.05
16:00:55|37735.06
16:00:56|37727.44
16:00:57|37732.39
16:00:58|37729.08
16:00:59|37729.08
16:01:00|37727.2
16:01:01|37712.98
16:01:02|37719.24
16:01:03|37719.23
16:01:04|37726.59
16:01:05|37735.06
16:01:06|37737.73
16:01:07|37734.72
16:01:08|37737.9
16:01:10|37733.94
16:01:10|37731.63
16:01:11|37731.63
16:01:12|37730.16
16:01:13|37734.72
16:01:15|37727.78
16:01:16|37721.63
16:01:17|37721.62
16:01:18|37720.16
16:01:19|37721.62
16:01:20|37717.41
16:01:21|37717.42
16:01:22|37715.53
16:01:23|37716.73
16:01:25|37712.09
16:01:25|37717.66
16:01:26|37718.24
16:01:27|37711.26
16:01:28|37715.03
16:01:29|37715.03
16:01:30|37715.03
16:01:31|37713.78
16:01:32|37700.74
16:01:33|37700.87
16:01:34|37703.16
16:01:35|37705.15
16:01:36|37707.04
16:01:37|37707.04
16:01:38|37704.07
16:01:39|37694.99
16:01:40|37692.27
16:01:41|37695.
16:01:42|37695.
16:01:43|37694.64
16:01:44|37694.63
16:01:45|37690.51
16:01:46|37693.9
16:01:47|37693.9
16:01:48|37694.98
16:01:49|37690.06
16:01:50|37684.41
16:01:51|37686.3
16:01:52|37681.48
16:01:53|37681.01
16:01:54|37678.4
16:01:55|37683.65
16:01:56|37683.66
16:01:57|37686.3
16:01:58|37684.62
16:01:59|37680.43
16:02:00|37680.42
16:02:02|37690.34
16:02:03|37690.33
16:02:03|37685.52
16:02:04|37685.62
16:02:06|37686.55
16:02:06|37687.23
16:02:08|37699.92
16:02:09|37708.14
16:02:10|37708.15
16:02:11|37704.32
16:02:12|37704.33
16:02:14|37721.3
16:02:15|37723.34
16:02:15|37723.34
16:02:17|37723.35
16:02:17|37717.64
16:02:19|37713.41
16:02:19|37713.41
16:02:21|37713.42
16:02:22|37708.17
16:02:23|37703.51
16:02:23|37703.57
16:02:24|37706.72
16:02:26|37712.2
16:02:27|37712.21
16:02:27|37712.2
16:02:29|37712.21
16:02:30|37712.2
16:02:31|37712.21
16:02:31|37712.21
16:02:33|37712.21
16:02:34|37709.61
16:02:35|37709.62
16:02:36|37708.71
16:02:37|37708.7
16:02:38|37708.72
16:02:39|37716.83
16:02:40|37710.9
16:02:42|37709.6
16:02:42|37721.28
16:02:43|37714.85
16:02:44|37714.85
16:02:45|37723.36
16:02:46|37723.36
16:02:47|37719.81
16:02:48|37719.81
16:02:49|37712.5
16:02:50|37712.26
16:02:51|37713.94
16:02:52|37718.6
16:02:53|37718.59
16:02:54|37714.13
16:02:55|37714.12
16:02:56|37713.
16:02:57|37719.89
16:02:58|37730.03
16:02:59|37730.89
16:03:00|37730.91
16:03:01|37737.99
16:03:02|37739.99
16:03:03|37739.99
16:03:04|37742.25
16:03:05|37742.26
16:03:06|37742.26
16:03:07|37735.95
16:03:08|37740.04
16:03:09|37738.84
16:03:11|37728.53
16:03:12|37728.56
16:03:13|37730.72
16:03:14|37730.71
16:03:15|37728.6
16:03:16|37728.6
16:03:17|37727.64
16:03:18|37727.64
16:03:19|37727.65
16:03:20|37719.45
16:03:21|37719.45
16:03:22|37718.79
16:03:23|37718.79
16:03:24|37718.8
16:03:26|37718.79
16:03:26|37721.91
16:03:27|37724.33
16:03:28|37720.06
16:03:29|37720.
16:03:30|37725.44
16:03:31|37724.25
16:03:32|37724.09
16:03:33|37722.69
16:03:34|37722.46
16:03:35|37722.47
16:03:37|37721.1
16:03:37|37722.1
16:03:38|37722.1
16:03:39|37726.96
16:03:41|37727.64
16:03:42|37724.58
16:03:43|37724.59
16:03:44|37730.71
16:03:45|37736.2
16:03:46|37734.22
16:03:47|37727.21
16:03:48|37730.55
16:03:49|37729.87
16:03:50|37732.52
16:03:51|37730.99
16:03:52|37751.23
16:03:53|37754.99
16:03:54|37759.09
16:03:55|37769.61
16:03:56|37764.56
16:03:57|37764.56
16:03:58|37766.5
16:03:59|37766.49
16:04:00|37766.5
16:04:01|37765.26
16:04:02|37766.54
16:04:03|37765.26
16:04:04|37752.94
16:04:05|37756.14
16:04:06|37756.14
16:04:07|37766.48
16:04:08|37771.78
16:04:09|37779.99
16:04:10|37782.5
16:04:12|37772.45
16:04:13|37771.49
16:04:14|37769.
16:04:15|37761.64
16:04:17|37759.
16:04:17|37756.13
16:04:18|37756.13
16:04:19|37756.14
16:04:20|37743.55
16:04:21|37741.7
16:04:22|37747.27
16:04:24|37746.1
16:04:25|37746.1
16:04:25|37741.33
16:04:27|37734.88
16:04:28|37746.4
16:04:29|37746.39
16:04:30|37740.24
16:04:31|37732.54
16:04:32|37732.3
16:04:33|37730.88
16:04:34|37730.92
16:04:35|37733.01
16:04:36|37733.01
16:04:37|37730.31
16:04:38|37728.46
16:04:38|37727.02
16:04:40|37728.93
16:04:41|37733.89
16:04:42|37734.96
16:04:43|37732.54
16:04:44|37736.41
16:04:45|37734.01
16:04:46|37733.32
16:04:47|37726.57
16:04:48|37728.12
16:04:49|37729.5
16:04:50|37730.92
16:04:51|37734.
16:04:52|37734.
16:04:53|37746.09
16:04:54|37747.99
16:04:55|37747.99
16:04:56|37764.56
16:04:57|37762.57
16:04:58|37765.62
16:04:59|37763.57
16:05:00|37771.1
16:05:01|37771.48
16:05:02|37766.49
16:05:03|37769.96
16:05:04|37771.29
16:05:05|37782.8
16:05:06|37779.65
16:05:08|37778.96
16:05:08|37778.96
16:05:09|37782.8
16:05:10|37782.8
16:05:12|37776.97
16:05:13|37782.78
16:05:14|37778.92
16:05:15|37778.91
16:05:16|37778.72
16:05:18|37778.72
16:05:19|37774.03
16:05:19|37786.21
16:05:20|37787.37
16:05:21|37798.89
16:05:23|37808.62
16:05:24|37850.
16:05:25|37849.48
16:05:26|37860.43
16:05:27|37862.36
16:05:28|37869.8
16:05:29|37866.29
16:05:30|37850.21
16:05:31|37831.35
16:05:32|37826.74
16:05:33|37827.9
16:05:34|37819.12
16:05:35|37816.
16:05:36|37828.31
16:05:37|37815.93
16:05:37|37822.25
16:05:39|37815.96
16:05:39|37820.02
16:05:41|37824.
16:05:42|37834.62
16:05:43|37838.98
16:05:44|37836.52
16:05:45|37841.38
16:05:46|37823.24
16:05:47|37814.38
16:05:48|37814.38
16:05:49|37804.88
16:05:50|37813.47
16:05:51|37813.49
16:05:51|37813.53
16:05:53|37810.3
16:05:54|37807.57
16:05:54|37799.99
16:05:56|37795.92
16:05:57|37795.91
16:05:58|37800.
16:05:59|37808.33
16:06:00|37811.66
16:06:01|37813.48
16:06:02|37813.52
16:06:03|37805.12
16:06:04|37805.01
16:06:05|37805.01
16:06:06|37800.09
16:06:07|37804.55
16:06:08|37813.51
16:06:09|37813.51
16:06:10|37813.5
16:06:11|37800.1
16:06:12|37792.78
16:06:14|37792.78
16:06:15|37782.91
16:06:16|37789.35
16:06:17|37789.35
16:06:18|37795.39
16:06:19|37795.44
16:06:20|37788.49
16:06:22|37794.52
16:06:22|37794.52
16:06:24|37788.5
16:06:24|37779.9
16:06:25|37781.5
16:06:27|37788.92
16:06:28|37784.48
16:06:29|37782.57
16:06:30|37782.57
16:06:31|37782.57
16:06:32|37794.82
16:06:33|37793.69
16:06:34|37800.09
16:06:35|37800.08
16:06:36|37800.08
16:06:37|37800.08
16:06:37|37796.85
16:06:39|37796.05
16:06:40|37794.74
16:06:41|37786.09
16:06:42|37783.24
16:06:43|37785.46
16:06:43|37788.02
16:06:45|37789.92
16:06:46|37789.91
16:06:47|37789.91
16:06:48|37794.85
16:06:48|37794.84
16:06:50|37792.95
16:06:51|37796.95
16:06:52|37813.48
16:06:53|37812.38
16:06:54|37820.
16:06:55|37823.23
16:06:56|37846.97
16:06:57|37869.29
16:06:59|37879.53
16:06:59|37926.62
16:07:00|37926.43
16:07:01|37913.12
16:07:02|37915.68
16:07:03|37912.3
16:07:04|37900.21
16:07:05|37898.29
16:07:06|37886.59
16:07:07|37894.76
16:07:08|37908.59
16:07:09|37908.63
16:07:10|37928.36
16:07:12|37953.87
16:07:12|37957.27
16:07:14|37963.7
16:07:15|37953.04
16:07:17|37948.42
16:07:17|37945.
16:07:19|37921.87
16:07:19|37915.67
16:07:21|37914.03
16:07:22|37901.91
16:07:23|37918.46
16:07:24|37912.82
16:07:25|37907.51
16:07:26|37917.64
16:07:27|37910.
16:07:28|37910.44
16:07:29|37914.55
16:07:30|37918.79
16:07:31|37904.01
16:07:32|37900.21
16:07:33|37900.21
16:07:34|37896.79
16:07:35|37891.19
16:07:36|37903.96
16:07:38|37898.05
16:07:39|37887.31
16:07:39|37889.74
16:07:40|37877.75
16:07:41|37869.26
16:07:43|37876.63
16:07:43|37885.79
16:07:45|37896.35
16:07:45|37893.17
16:07:47|37895.97
16:07:48|37910.37
16:07:49|37910.49
16:07:50|37898.71
16:07:51|37902.28
16:07:52|37902.28
16:07:53|37906.13
16:07:54|37906.13
16:07:55|37915.28
16:07:56|37921.74
16:07:57|37909.87
16:07:58|37913.14
16:07:59|37911.68
16:08:00|37916.86
16:08:01|37905.1
16:08:02|37902.29
16:08:03|37894.52
16:08:04|37894.51
16:08:05|37901.75
16:08:06|37900.
16:08:07|37908.22
16:08:08|37920.46
16:08:09|37951.56
16:08:10|37945.
16:08:11|37937.52
16:08:12|37932.16
16:08:13|37941.9
16:08:14|37922.29
16:08:16|37926.89
16:08:17|37931.05
16:08:18|37909.54
16:08:19|37910.89
16:08:20|37917.05
16:08:21|37919.66
16:08:22|37936.26
16:08:23|37936.38
16:08:24|37933.6
16:08:25|37933.09
16:08:26|37940.96
16:08:27|37926.55
16:08:28|37935.42
16:08:29|37935.42
16:08:31|37944.99
16:08:32|37944.99
16:08:33|37933.55
16:08:34|37938.
16:08:35|37950.44
16:08:36|37943.65
16:08:37|37943.67
16:08:38|37937.6
16:08:39|37953.22
16:08:40|37948.27
16:08:41|37943.68
16:08:42|37944.65
16:08:43|37937.61
16:08:43|37935.42
16:08:45|37938.88
16:08:46|37944.64
16:08:46|37945.38
16:08:48|37935.47
16:08:49|37940.16
16:08:50|37942.15
16:08:51|37940.31
16:08:52|37942.54
16:08:53|37926.61
16:08:54|37931.12
16:08:55|37931.15
16:08:55|37935.78
16:08:57|37935.77
16:08:58|37935.77
16:08:59|37929.09
16:09:00|37932.06
16:09:01|37933.88
16:09:02|37931.56
16:09:02|37933.17
16:09:04|37924.22
16:09:05|37924.21
16:09:06|37929.34
16:09:07|37921.5
16:09:07|37918.56
16:09:09|37914.25
16:09:10|37917.28
16:09:11|37917.59
16:09:12|37955.08
16:09:13|37967.09
16:09:13|37962.91
16:09:14|37955.53
16:09:16|37973.14
16:09:18|37962.92
16:09:18|37957.73
16:09:19|37963.83
16:09:21|37957.89
16:09:21|37960.83
16:09:23|37963.22
16:09:24|37965.45
16:09:25|37967.79
16:09:26|37967.79
16:09:27|37970.9
16:09:27|37974.5
16:09:28|37985.76
16:09:29|37988.13
16:09:31|38001.07
16:09:32|37995.43
16:09:32|37995.64
16:09:34|37991.87
16:09:35|37964.21
16:09:36|37955.82
16:09:37|37961.26
16:09:37|37963.39
16:09:38|37964.32
16:09:40|37963.13
16:09:41|37960.
16:09:42|37960.01
16:09:42|37965.74
16:09:43|37970.69
16:09:45|37961.01
16:09:45|37961.01
16:09:46|37957.89
16:09:47|37957.08
16:09:48|37946.05
16:09:49|37946.08
16:09:50|37942.52
16:09:51|37940.51
16:09:52|37945.85
16:09:54|37955.43
16:09:54|37975.41
16:09:56|37970.4
16:09:56|37970.4
16:09:58|37974.14
16:09:58|37960.
16:09:59|37934.93
16:10:00|37929.62
16:10:02|37934.92
16:10:02|37938.42
16:10:04|37938.43
16:10:04|37936.39
16:10:05|37936.27
16:10:07|37932.
16:10:07|37938.02
16:10:08|37933.48
16:10:09|37938.15
16:10:10|37939.69
16:10:12|37938.04
16:10:12|37931.15
16:10:13|37925.13
16:10:14|37931.14
16:10:15|37925.26
16:10:17|37925.25
16:10:18|37914.26
16:10:19|37910.32
16:10:20|37907.49
16:10:21|37907.48
16:10:23|37902.96
16:10:23|37910.34
16:10:24|37909.62
16:10:25|37915.62
16:10:26|37909.91
16:10:28|37925.11
16:10:28|37919.15
16:10:30|37905.34
16:10:31|37904.43
16:10:32|37901.55
16:10:32|37895.26
16:10:34|37894.24
16:10:35|37895.26
16:10:36|37895.31
16:10:37|37892.01
16:10:37|37892.
16:10:39|37889.91
16:10:40|37888.
16:10:41|37888.
16:10:42|37887.31
16:10:43|37887.08
16:10:44|37900.
16:10:45|37889.9
16:10:46|37888.04
16:10:47|37887.01
16:10:48|37884.48
16:10:49|37887.06
16:10:50|37888.43
16:10:51|37888.42
16:10:52|37891.99
16:10:54|37888.41
16:10:54|37888.43
16:10:56|37896.75
16:10:57|37894.99
16:10:58|37895.
16:10:58|37895.
16:10:59|37892.94
16:11:00|37892.93
16:11:01|37882.82
16:11:02|37870.53
16:11:03|37860.57
16:11:04|37853.36
16:11:05|37853.35
16:11:06|37853.36
16:11:07|37853.4
16:11:08|37861.05
16:11:09|37858.21
16:11:11|37852.
16:11:12|37840.93
16:11:13|37840.93
16:11:13|37846.27
16:11:14|37842.01
16:11:15|37847.32
16:11:16|37844.09
16:11:18|37851.99
16:11:19|37864.85
16:11:20|37857.83
16:11:21|37862.19
16:11:22|37865.63
16:11:23|37863.73
16:11:24|37865.3
16:11:25|37865.56
16:11:26|37862.57
16:11:27|37857.49
16:11:28|37857.49
16:11:29|37856.69
16:11:30|37867.4
16:11:31|37870.
16:11:32|37887.93
16:11:33|37887.93
16:11:34|37887.94
16:11:35|37885.08
16:11:36|37887.93
16:11:37|37876.16
16:11:38|37873.26
16:11:39|37857.5
16:11:40|37856.31
16:11:41|37873.22
16:11:43|37868.24
16:11:43|37868.32
16:11:44|37861.
16:11:45|37865.78
16:11:46|37861.95
16:11:47|37866.04
16:11:48|37862.24
16:11:49|37861.82
16:11:50|37860.73
16:11:51|37860.73
16:11:52|37860.74
16:11:53|37860.9
16:11:54|37878.81
16:11:55|37874.63
16:11:56|37870.
16:11:57|37873.28
16:11:58|37872.57
16:11:59|37878.81
16:12:00|37875.86
16:12:01|37873.16
16:12:02|37873.16
16:12:03|37874.2
16:12:04|37874.21
16:12:05|37885.52
16:12:06|37887.15
16:12:07|37887.96
16:12:08|37901.75
16:12:09|37893.34
16:12:10|37887.16
16:12:11|37887.16
16:12:12|37881.51
16:12:13|37887.47
16:12:15|37895.46
16:12:15|37891.94
16:12:16|37888.56
16:12:17|37886.99
16:12:19|37886.99
16:12:20|37890.79
16:12:21|37881.19
16:12:22|37881.19
16:12:24|37881.34
16:12:25|37879.39
16:12:26|37883.96
16:12:27|37880.54
16:12:28|37880.55
16:12:29|37880.53
16:12:29|37898.55
16:12:31|37905.23
16:12:32|37905.33
16:12:33|37917.12
16:12:34|37910.49
16:12:35|37910.46
16:12:36|37910.45
16:12:37|37910.45
16:12:38|37910.44
16:12:39|37910.44
16:12:40|37923.99
16:12:41|37913.42
16:12:42|37910.53
16:12:43|37915.29
16:12:44|37913.29
16:12:45|37913.29
16:12:46|37925.05
16:12:47|37922.
16:12:48|37914.33
16:12:49|37910.72
16:12:50|37912.11
16:12:51|37919.99
16:12:52|37917.46
16:12:53|37919.27
16:12:54|37915.66
16:12:55|37912.07
16:12:56|37912.54
16:12:57|37912.54
16:12:58|37913.77
16:12:59|37915.67
16:13:00|37915.68
16:13:01|37912.06
16:13:02|37915.71
16:13:03|37915.76
16:13:04|37915.5
16:13:05|37920.
16:13:06|37920.
16:13:07|37923.53
16:13:08|37933.46
16:13:09|37933.46
16:13:10|37933.47
16:13:11|37933.46
16:13:12|37933.47
16:13:13|37933.46
16:13:14|37930.
16:13:15|37930.01
16:13:16|37940.97
16:13:17|37940.97
16:13:18|37944.36
16:13:19|37944.44
16:13:21|37927.2
16:13:21|37927.2
16:13:22|37933.46
16:13:24|37933.46
16:13:25|37926.01
16:13:26|37929.75
16:13:27|37926.64
16:13:27|37929.75
16:13:28|37926.
16:13:30|37949.66
16:13:31|37954.25
16:13:31|37973.53
16:13:33|37968.4
16:13:34|37972.75
16:13:35|37972.75
16:13:36|37966.22
16:13:37|37959.17
16:13:38|37944.54
16:13:38|37951.24
16:13:40|37938.7
16:13:41|37941.01
16:13:41|37935.09
16:13:43|37935.78
16:13:44|37938.81
16:13:45|37936.9
16:13:46|37933.26
16:13:47|37938.8
16:13:47|37936.97
16:13:48|37935.54
16:13:50|37935.54
16:13:51|37945.
16:13:52|37939.
16:13:53|37930.
16:13:53|37930.01
16:13:55|37934.48
16:13:56|37932.82
16:13:57|37934.85
16:13:58|37930.02
16:13:59|37931.92
16:13:59|37930.02
16:14:01|37931.66
16:14:02|37935.53
16:14:03|37937.76
16:14:03|37937.37
16:14:05|37937.37
16:14:06|37930.51
16:14:07|37931.75
16:14:08|37929.58
16:14:09|37939.99
16:14:10|37954.26
16:14:11|37954.26
16:14:12|37951.97
16:14:13|37947.98
16:14:14|37948.
16:14:15|37943.23
16:14:16|37941.02
16:14:17|37940.73
16:14:18|37944.09
16:14:19|37940.72
16:14:20|37936.65
16:14:22|37936.63
16:14:23|37936.63
16:14:24|37946.
16:14:25|37947.96
16:14:26|37947.33
16:14:27|37942.34
16:14:28|37943.21
16:14:29|37942.02
16:14:30|37944.38
16:14:31|37941.61
16:14:32|37936.85
16:14:34|37963.55
16:14:35|37957.
16:14:35|37962.97
16:14:37|37954.79
16:14:37|37954.31
16:14:39|37956.71
16:14:40|37957.12
16:14:40|37954.83
16:14:42|37943.99
16:14:43|37947.74
16:14:44|37951.56
16:14:44|37946.45
16:14:46|37946.66
16:14:47|37946.66
16:14:48|37946.66
16:14:48|37945.58
16:14:50|37947.49
16:14:51|37936.64
16:14:51|37944.39
16:14:53|37939.
16:14:54|37939.01
16:14:54|37939.
16:14:56|37941.94
16:14:57|37937.11
16:14:57|37937.11
16:14:59|37937.1
16:14:59|37930.52
16:15:01|37932.08
16:15:02|37927.31
16:15:02|37934.31
16:15:04|37934.32
16:15:05|37934.31
16:15:06|37934.32
16:15:07|37934.32
16:15:08|37934.32
16:15:09|37946.66
16:15:10|37966.22
16:15:11|37966.22
16:15:12|37962.99
16:15:13|37966.22
16:15:14|37955.39
16:15:15|37957.32
16:15:16|37962.13
16:15:17|37957.3
16:15:18|37952.25
16:15:19|37936.11
16:15:20|37934.31
16:15:21|37934.31
16:15:23|37921.88
16:15:23|37918.67
16:15:25|37918.67
16:15:26|37918.66
16:15:27|37917.11
16:15:28|37913.92
16:15:29|37916.99
16:15:30|37916.99
16:15:30|37912.86
16:15:32|37900.01
16:15:33|37900.01
16:15:34|37900.01
16:15:35|37899.18
16:15:36|37899.18
16:15:36|37899.14
16:15:39|37899.14
16:15:39|37899.67
16:15:40|37916.25
16:15:41|37917.13
16:15:43|37912.85
16:15:44|37893.78
16:15:44|37891.87
16:15:46|37893.75
16:15:47|37894.35
16:15:47|37900.
16:15:48|37907.09
16:15:50|37909.06
16:15:50|37905.87
16:15:51|37915.99
16:15:52|37912.13
16:15:54|37905.3
16:15:54|37904.5
16:15:56|37900.48
16:15:57|37900.47
16:15:57|37905.28
16:15:59|37902.92
16:15:59|37896.89
16:16:00|37898.22
16:16:02|37902.92
16:16:03|37905.29
16:16:03|37910.9
16:16:05|37910.9
16:16:06|37918.37
16:16:07|37918.51
16:16:08|37918.
16:16:09|37926.37
16:16:09|37926.36
16:16:11|37926.37
16:16:11|37926.36
16:16:12|37920.34
16:16:14|37918.44
16:16:15|37918.44
16:16:16|37918.44
16:16:17|37918.44
16:16:17|37915.25
16:16:19|37909.
16:16:20|37910.75
16:16:21|37912.72
16:16:22|37912.72
16:16:23|37906.05
16:16:24|37907.1
16:16:25|37904.58
16:16:27|37909.92
16:16:27|37902.94
16:16:28|37902.93
16:16:29|37902.37
16:16:30|37902.38
16:16:31|37901.34
16:16:32|37901.33
16:16:33|37900.01
16:16:34|37900.02
16:16:35|37889.02
16:16:36|37887.16
16:16:37|37882.6
16:16:38|37882.6
16:16:39|37886.41
16:16:40|37882.69
16:16:41|37878.86
16:16:42|37876.95
16:16:43|37874.67
16:16:44|37886.73
16:16:45|37892.99
16:16:47|37891.61
16:16:47|37891.27
16:16:48|37891.27
16:16:49|37889.38
16:16:51|37890.92
16:16:52|37890.95
16:16:53|37888.99
16:16:53|37888.99
16:16:54|37892.83
16:16:56|37892.83
16:16:56|37892.87
16:16:57|37896.44
16:16:59|37909.62
16:17:00|37909.62
16:17:01|37911.03
16:17:01|37899.66
16:17:02|37885.99
16:17:04|37880.02
16:17:05|37880.01
16:17:05|37878.25
16:17:07|37878.26
16:17:07|37876.35
16:17:09|37868.58
16:17:10|37868.57
16:17:11|37868.57
16:17:12|37862.97
16:17:13|37862.97
16:17:14|37860.74
16:17:15|37861.33
16:17:15|37861.33
16:17:17|37860.
16:17:18|37861.33
16:17:19|37868.55
16:17:20|37864.
16:17:21|37860.01
16:17:22|37862.52
16:17:24|37857.52
16:17:24|37866.74
16:17:26|37864.33
16:17:26|37864.01
16:17:28|37864.35
16:17:29|37864.35
16:17:31|37872.51
16:17:31|37875.76
16:17:32|37870.01
16:17:33|37870.
16:17:34|37868.62
16:17:35|37868.62
16:17:36|37868.18
16:17:37|37860.56
16:17:38|37860.55
16:17:39|37871.97
16:17:40|37869.59
16:17:41|37871.95
16:17:42|37861.
16:17:43|37867.26
16:17:44|37865.5
16:17:45|37868.15
16:17:46|37868.15
16:17:47|37872.
16:17:48|37871.99
16:17:49|37875.09
16:17:50|37875.08
16:17:51|37878.25
16:17:52|37878.25
16:17:53|37878.25
16:17:54|37878.25
16:17:55|37878.25
16:17:56|37878.25
16:17:57|37878.22
16:17:58|37873.04
16:17:59|37873.08
16:18:00|37869.45
16:18:01|37871.38
16:18:02|37871.42
16:18:03|37878.
16:18:04|37878.21
16:18:05|37878.22
16:18:06|37878.21
16:18:07|37878.22
16:18:08|37878.01
16:18:09|37871.42
16:18:10|37868.86
16:18:11|37868.85
16:18:12|37866.26
16:18:13|37864.44
16:18:14|37869.59
16:18:15|37870.49
16:18:16|37870.49
16:18:17|37871.02
16:18:18|37868.14
16:18:19|37867.34
16:18:20|37876.89
16:18:21|37876.88
16:18:22|37869.
16:18:23|37874.54
16:18:25|37869.01
16:18:26|37875.89
16:18:27|37875.88
16:18:28|37875.88
16:18:30|37875.89
16:18:31|37877.9
16:18:32|37877.9
16:18:33|37877.9
16:18:34|37871.84
16:18:35|37871.83
16:18:36|37871.83
16:18:37|37871.65
16:18:38|37871.65
16:18:40|37878.56
16:18:40|37880.
16:18:41|37886.77
16:18:43|37884.31
16:18:43|37884.31
16:18:44|37884.31
16:18:46|37884.3
16:18:47|37882.39
16:18:48|37886.09
16:18:48|37885.67
16:18:49|37885.67
16:18:50|37881.62
16:18:51|37883.42
16:18:52|37883.48
16:18:53|37883.01
16:18:55|37885.42
16:18:55|37882.99
16:18:56|37881.71
16:18:58|37884.48
16:18:58|37890.12
16:18:59|37890.13
16:19:00|37886.71
16:19:01|37889.92
16:19:02|37889.92
16:19:03|37886.69
16:19:04|37877.89
16:19:05|37877.9
16:19:07|37877.9
16:19:07|37885.86
16:19:08|37899.74
16:19:09|37916.36
16:19:10|37921.55
16:19:11|37908.5
16:19:12|37911.47
16:19:14|37905.67
16:19:14|37886.93
16:19:16|37887.74
16:19:16|37885.85
16:19:17|37882.46
16:19:18|37894.47
16:19:19|37884.78
16:19:20|37895.97
16:19:21|37894.15
16:19:22|37900.28
16:19:24|37896.72
16:19:25|37899.99
16:19:26|37906.
16:19:28|37911.42
16:19:29|37907.46
16:19:30|37898.06
16:19:31|37894.58
16:19:32|37894.02
16:19:33|37897.99
16:19:34|37895.41
16:19:35|37892.29
16:19:36|37892.29
16:19:37|37892.44
16:19:38|37893.23
16:19:39|37886.01
16:19:40|37886.
16:19:41|37885.79
16:19:42|37882.56
16:19:43|37880.
16:19:44|37878.1
16:19:45|37879.16
16:19:46|37881.69
16:19:47|37882.56
16:19:49|37879.85
16:19:50|37884.48
16:19:51|37884.49
16:19:51|37885.79
16:19:53|37884.51
16:19:53|37884.5
16:19:54|37884.48
16:19:56|37885.8
16:19:57|37884.57
16:19:58|37884.58
16:19:59|37884.49
16:19:59|37884.56
16:20:01|37894.
16:20:02|37895.6
16:20:03|37898.04
16:20:04|37895.35
16:20:05|37895.35
16:20:06|37894.71
16:20:07|37893.84
16:20:08|37893.85
16:20:09|37905.99
16:20:10|37909.36
16:20:11|37909.36
16:20:12|37909.38
16:20:13|37910.67
16:20:14|37909.37
16:20:15|37909.38
16:20:16|37909.38
16:20:17|37913.55
16:20:18|37911.72
16:20:19|37920.
16:20:20|37940.99
16:20:21|37936.12
16:20:22|37935.75
16:20:23|37917.21
16:20:24|37923.71
16:20:25|37921.71
16:20:26|37916.8
16:20:28|37911.73
16:20:29|37908.52
16:20:30|37911.76
16:20:30|37910.7
16:20:32|37913.85
16:20:34|37916.6
16:20:34|37905.99
16:20:35|37910.69
16:20:36|37907.13
16:20:37|37909.08
16:20:39|37913.85
16:20:39|37905.99
16:20:41|37903.16
16:20:42|37909.6
16:20:43|37907.83
16:20:44|37906.35
16:20:45|37907.03
16:20:45|37905.55
16:20:47|37906.67
16:20:48|37905.57
16:20:49|37905.57
16:20:50|37916.6
16:20:51|37914.6
16:20:52|37914.54
16:20:52|37912.9
16:20:54|37916.44
16:20:55|37911.95
16:20:56|37903.33
16:20:56|37905.58
16:20:57|37905.58
16:20:59|37905.
16:21:00|37905.57
16:21:01|37905.56
16:21:02|37905.55
16:21:03|37905.56
16:21:04|37905.56
16:21:04|37905.55
16:21:06|37905.56
16:21:07|37905.56
16:21:08|37920.89
16:21:09|37924.93
16:21:09|37915.37
16:21:10|37912.75
16:21:12|37912.75
16:21:13|37913.55
16:21:13|37913.56
16:21:15|37913.57
16:21:16|37912.77
16:21:16|37915.9
16:21:17|37929.01
16:21:19|37942.33
16:21:19|37945.
16:21:21|37943.89
16:21:22|37947.15
16:21:23|37947.15
16:21:24|37936.58
16:21:25|37936.05
16:21:26|37936.04
16:21:27|37936.08
16:21:28|37939.14
16:21:30|37932.3
16:21:30|37931.19
16:21:31|37920.76
16:21:33|37911.99
16:21:34|37913.2
16:21:35|37917.09
16:21:36|37919.07
16:21:37|37917.11
16:21:38|37913.32
16:21:39|37918.75
16:21:40|37910.8
16:21:41|37909.45
16:21:42|37908.55
16:21:43|37911.89
16:21:45|37908.52
16:21:45|37908.56
16:21:46|37908.51
16:21:47|37908.52
16:21:48|37905.55
16:21:49|37905.56
16:21:50|37907.31
16:21:51|37905.56
16:21:52|37905.56
16:21:53|37906.63
16:21:54|37908.99
16:21:55|37911.41
16:21:56|37909.
16:21:57|37908.99
16:21:58|37910.48
16:21:59|37910.48
16:22:00|37905.57
16:22:01|37898.04
16:22:02|37896.54
16:22:03|37893.76
16:22:04|37893.72
16:22:05|37893.25
16:22:06|37885.75
16:22:07|37882.81
16:22:08|37871.73
16:22:09|37871.74
16:22:10|37871.74
16:22:11|37871.74
16:22:12|37871.66
16:22:13|37865.07
16:22:14|37865.07
16:22:15|37867.85
16:22:16|37867.85
16:22:17|37864.45
16:22:18|37860.
16:22:19|37860.
16:22:20|37856.21
16:22:21|37858.56
16:22:22|37853.29
16:22:23|37851.35
16:22:24|37853.29
16:22:25|37851.23
16:22:26|37851.04
16:22:27|37853.98
16:22:29|37857.42
16:22:30|37850.
16:22:31|37843.05
16:22:33|37837.67
16:22:34|37832.76
16:22:35|37831.42
16:22:36|37840.41
16:22:38|37836.01
16:22:38|37830.97
16:22:39|37830.97
16:22:40|37843.65
16:22:41|37837.33
16:22:43|37841.4
16:22:44|37843.04
16:22:45|37844.27
16:22:46|37844.27
16:22:47|37846.17
16:22:48|37846.17
16:22:49|37848.
16:22:50|37855.43
16:22:51|37855.44
16:22:51|37855.44
16:22:53|37853.54
16:22:54|37853.64
16:22:55|37859.7
16:22:57|37856.02
16:22:57|37858.27
16:22:58|37855.19
16:22:59|37855.19
16:23:00|37854.01
16:23:01|37854.
16:23:02|37855.9
16:23:03|37854.54
16:23:04|37854.54
16:23:05|37849.34
16:23:06|37849.34
16:23:07|37849.34
16:23:08|37845.02
16:23:09|37845.01
16:23:10|37845.01
16:23:12|37836.58
16:23:13|37832.23
16:23:14|37831.61
16:23:14|37831.61
16:23:15|37828.94
16:23:16|37828.95
16:23:17|37828.95
16:23:18|37828.94
16:23:19|37825.04
16:23:21|37822.01
16:23:21|37812.87
16:23:23|37818.84
16:23:24|37814.76
16:23:25|37828.93
16:23:26|37826.97
16:23:27|37826.98
16:23:27|37829.13
16:23:28|37829.14
16:23:29|37825.01
16:23:31|37823.06
16:23:33|37816.42
16:23:33|37809.57
16:23:35|37810.01
16:23:36|37810.01
16:23:37|37818.
16:23:38|37825.
16:23:39|37833.08
16:23:39|37825.39
16:23:41|37825.43
16:23:42|37829.24
16:23:42|37835.99
16:23:43|37838.99
16:23:45|37839.03
16:23:45|37829.25
16:23:47|37832.32
16:23:47|37829.24
16:23:49|37833.37
16:23:50|37832.3
16:23:51|37835.57
16:23:52|37823.82
16:23:53|37823.81
16:23:54|37826.02
16:23:55|37826.69
16:23:56|37822.63
16:23:56|37826.73
16:23:58|37833.36
16:23:59|37833.37
16:24:00|37833.37
16:24:01|37842.42
16:24:02|37849.1
16:24:03|37855.25
16:24:04|37852.25
16:24:04|37850.12
16:24:06|37855.33
16:24:07|37855.08
16:24:08|37854.66
16:24:09|37855.53
16:24:10|37858.73
16:24:11|37855.52
16:24:11|37855.53
16:24:13|37853.68
16:24:14|37850.63
16:24:15|37844.54
16:24:16|37844.53
16:24:17|37842.07
16:24:18|37842.07
16:24:19|37831.68
16:24:19|37826.01
16:24:20|37825.51
16:24:22|37824.42
16:24:23|37826.52
16:24:23|37828.17
16:24:24|37832.99
16:24:26|37832.99
16:24:27|37833.
16:24:28|37833.
16:24:29|37833.
16:24:29|37833.
16:24:31|37833.
16:24:32|37833.
16:24:34|37833.
16:24:35|37832.95
16:24:36|37832.13
16:24:37|37832.13
16:24:38|37839.94
16:24:39|37839.94
16:24:39|37839.42
16:24:41|37839.42
16:24:42|37839.42
16:24:43|37836.84
16:24:44|37835.17
16:24:45|37836.82
16:24:46|37841.46
16:24:47|37843.05
16:24:48|37845.18
16:24:49|37845.18
16:24:50|37841.24
16:24:51|37845.09
16:24:52|37848.43
16:24:53|37847.8
16:24:54|37847.81
16:24:55|37847.8
16:24:56|37849.47
16:24:57|37851.2
16:24:58|37856.57
16:24:59|37851.5
16:25:00|37852.25
16:25:01|37855.5
16:25:02|37855.5
16:25:03|37855.51
16:25:04|37855.5
16:25:05|37852.26
16:25:06|37852.26
16:25:07|37852.25
16:25:08|37856.38
16:25:09|37866.41
16:25:10|37865.39
16:25:11|37879.54
16:25:12|37884.99
16:25:13|37891.86
16:25:14|37886.95
16:25:16|37884.13
16:25:16|37886.03
16:25:17|37888.93
16:25:18|37887.01
16:25:19|37872.01
16:25:20|37876.24
16:25:21|37865.87
16:25:22|37869.82
16:25:24|37871.03
16:25:25|37873.99
16:25:25|37874.98
16:25:26|37876.05
16:25:27|37874.85
16:25:28|37874.99
16:25:30|37874.68
16:25:30|37871.66
16:25:32|37874.06
16:25:33|37874.06
16:25:35|37877.53
16:25:36|37879.99
16:25:37|37870.02
16:25:38|37870.03
16:25:39|37870.03
16:25:40|37875.1
16:25:41|37868.3
16:25:42|37867.25
16:25:43|37857.26
16:25:44|37852.27
16:25:46|37850.35
16:25:46|37853.78
16:25:48|37857.01
16:25:48|37856.9
16:25:49|37852.41
16:25:51|37851.88
16:25:51|37860.31
16:25:52|37857.07
16:25:53|37853.38
16:25:54|37851.41
16:25:56|37853.38
16:25:56|37852.55
16:25:57|37850.01
16:25:59|37844.28
16:26:00|37842.03
16:26:01|37842.03
16:26:02|37842.04
16:26:03|37846.42
16:26:04|37851.78
16:26:05|37851.83
16:26:06|37851.87
16:26:07|37851.87
16:26:08|37851.86
16:26:09|37851.86
16:26:10|37851.87
16:26:11|37857.
16:26:12|37857.03
16:26:14|37866.2
16:26:14|37874.98
16:26:15|37880.8
16:26:16|37886.22
16:26:17|37875.66
16:26:19|37864.32
16:26:19|37864.33
16:26:20|37860.
16:26:21|37857.02
16:26:22|37850.01
16:26:23|37849.88
16:26:24|37850.01
16:26:25|37854.82
16:26:26|37867.99
16:26:27|37873.87
16:26:28|37871.9
16:26:30|37870.01
16:26:31|37869.5
16:26:32|37870.01
16:26:33|37870.16
16:26:34|37873.99
16:26:35|37874.
16:26:37|37871.02
16:26:37|37871.02
16:26:39|37875.63
16:26:40|37873.68
16:26:40|37869.34
16:26:42|37871.36
16:26:42|37867.01
16:26:44|37867.01
16:26:44|37861.89
16:26:46|37866.42
16:26:47|37861.96
16:26:48|37854.16
16:26:49|37857.69
16:26:50|37865.72
16:26:51|37858.95
16:26:52|37858.94
16:26:53|37855.89
16:26:54|37861.96
16:26:55|37861.96
16:26:56|37857.1
16:26:57|37855.34
16:26:58|37850.23
16:26:59|37857.08
16:27:00|37858.41
16:27:01|37858.38
16:27:02|37858.38
16:27:03|37861.94
16:27:04|37865.23
16:27:05|37865.23
16:27:06|37865.23
16:27:07|37861.94
16:27:08|37860.18
16:27:09|37860.18
16:27:10|37853.76
16:27:11|37846.46
16:27:12|37844.28
16:27:13|37844.33
16:27:14|37858.9
16:27:15|37858.9
16:27:16|37860.18
16:27:17|37872.78
16:27:18|37872.79
16:27:19|37867.29
16:27:20|37867.92
16:27:21|37867.92
16:27:22|37862.69
16:27:23|37866.18
16:27:24|37863.85
16:27:25|37869.89
16:27:26|37869.88
16:27:27|37866.
16:27:28|37866.01
16:27:29|37860.01
16:27:30|37877.16
16:27:31|37880.
16:27:32|37877.16
16:27:33|37881.96
16:27:35|37889.64
16:27:35|37889.64
16:27:37|37889.64
16:27:38|37889.99
16:27:39|37889.65
16:27:40|37889.69
16:27:41|37880.96
16:27:42|37876.54
16:27:43|37875.43
16:27:44|37871.66
16:27:45|37873.36
16:27:46|37872.31
16:27:47|37876.23
16:27:48|37877.64
16:27:49|37873.13
16:27:50|37873.14
16:27:51|37867.66
16:27:52|37868.87
16:27:53|37864.01
16:27:54|37864.
16:27:55|37864.02
16:27:56|37871.
16:27:58|37881.98
16:27:58|37881.98
16:27:59|37885.52
16:28:01|37883.03
16:28:02|37877.46
16:28:03|37880.95
16:28:03|37880.94
16:28:05|37880.95
16:28:05|37888.99
16:28:06|37889.
16:28:07|37889.
16:28:08|37885.72
16:28:09|37883.05
16:28:10|37878.63
16:28:12|37871.6
16:28:13|37874.97
16:28:14|37875.01
16:28:15|37871.11
16:28:15|37867.98
16:28:16|37866.57
16:28:17|37866.57
16:28:19|37864.32
16:28:19|37874.12
16:28:20|37874.12
16:28:21|37874.12
16:28:23|37874.12
16:28:23|37869.1
16:28:24|37867.01
16:28:25|37868.37
16:28:27|37868.38
16:28:27|37867.05
16:28:28|37866.57
16:28:30|37866.57
16:28:30|37866.57
16:28:31|37866.58
16:28:32|37864.33
16:28:33|37852.88
16:28:35|37850.01
16:28:36|37850.01
16:28:37|37854.
16:28:38|37853.99
16:28:40|37856.77
16:28:41|37854.04
16:28:41|37854.05
16:28:43|37860.84
16:28:44|37856.28
16:28:45|37856.27
16:28:46|37852.08
16:28:47|37855.15
16:28:48|37852.07
16:28:49|37852.07
16:28:51|37852.07
16:28:51|37852.1
16:28:52|37857.23
16:28:53|37858.68
16:28:54|37856.78
16:28:56|37852.09
16:28:57|37852.09
16:28:57|37867.99
16:28:58|37873.36
16:28:59|37874.12
16:29:00|37875.
16:29:01|37874.99
16:29:03|37874.99
16:29:04|37869.34
16:29:04|37869.34
16:29:06|37869.35
16:29:06|37869.35
16:29:08|37869.34
16:29:09|37859.3
16:29:10|37857.28
16:29:11|37857.27
16:29:11|37847.48
16:29:13|37848.
16:29:13|37838.53
16:29:15|37838.15
16:29:16|37838.15
16:29:16|37836.25
16:29:17|37836.25
16:29:19|37844.48
16:29:20|37833.01
16:29:21|37830.5
16:29:22|37830.74
16:29:23|37830.96
16:29:24|37824.99
16:29:25|37820.01
16:29:26|37812.55
16:29:27|37811.21
16:29:28|37811.21
16:29:28|37811.22
16:29:30|37817.13
16:29:31|37816.41
16:29:31|37816.4
16:29:33|37813.01
16:29:34|37811.79
16:29:34|37811.83
16:29:36|37813.58
16:29:37|37813.59
16:29:39|37805.9
16:29:40|37805.88
16:29:40|37809.66
16:29:42|37805.87
16:29:43|37809.68
16:29:44|37805.78
16:29:45|37801.86
16:29:47|37802.
16:29:47|37802.01
16:29:48|37804.53
16:29:49|37806.06
16:29:50|37820.22
16:29:51|37820.05
16:29:52|37823.24
16:29:53|37830.1
16:29:54|37830.73
16:29:55|37830.74
16:29:56|37830.73
16:29:57|37827.56
16:29:58|37827.5
16:29:59|37827.51
16:30:00|37828.92
16:30:01|37841.13
16:30:02|37841.13
16:30:04|37866.39
16:30:04|37868.29
16:30:05|37866.41
16:30:06|37863.11
16:30:07|37862.
16:30:08|37855.42
16:30:09|37862.
16:30:10|37861.99
16:30:11|37853.
16:30:12|37847.62
16:30:14|37853.01
16:30:14|37865.82
16:30:15|37870.64
16:30:16|37872.22
16:30:18|37870.63
16:30:18|37867.37
16:30:20|37872.03
16:30:20|37871.91
16:30:21|37884.02
16:30:22|37879.95
16:30:24|37877.09
16:30:24|37877.
16:30:25|37883.98
16:30:26|37873.61
16:30:27|37872.41
16:30:28|37873.86
16:30:30|37873.85
16:30:30|37877.
16:30:32|37883.65
16:30:32|37875.
16:30:33|37874.
16:30:34|37870.77
16:30:35|37868.83
16:30:37|37868.37
16:30:38|37869.61
16:30:40|37875.
16:30:40|37877.16
16:30:42|37877.16
16:30:43|37877.16
16:30:43|37872.23
16:30:45|37872.23
16:30:46|37872.23
16:30:47|37872.23
16:30:48|37872.22
16:30:49|37859.79
16:30:51|37863.75
16:30:51|37863.75
16:30:52|37859.3
16:30:53|37847.63
16:30:54|37849.98
16:30:56|37851.91
16:30:56|37851.91
16:30:58|37842.43
16:30:59|37833.52
16:31:00|37827.15
16:31:01|37832.63
16:31:02|37833.08
16:31:03|37826.16
16:31:04|37832.02
16:31:05|37828.51
16:31:06|37821.87
16:31:07|37821.71
16:31:08|37821.71
16:31:09|37814.91
16:31:10|37817.8
16:31:11|37821.25
16:31:12|37812.06
16:31:13|37805.89
16:31:14|37802.
16:31:15|37806.06
16:31:16|37805.85
16:31:17|37811.68
16:31:18|37821.24
16:31:19|37813.44
16:31:20|37813.44
16:31:21|37813.44
16:31:22|37813.45
16:31:23|37813.44
16:31:24|37816.81
16:31:25|37825.23
16:31:26|37822.51
16:31:27|37832.87
16:31:28|37846.33
16:31:29|37847.06
16:31:30|37842.16
16:31:31|37835.75
16:31:32|37840.26
16:31:33|37843.98
16:31:34|37843.99
16:31:35|37837.61
16:31:36|37837.62
16:31:37|37837.61
16:31:39|37837.62
16:31:39|37837.61
16:31:40|37835.72
16:31:41|37833.82
16:31:43|37847.05
16:31:44|37847.08
16:31:44|37845.83
16:31:45|37846.84
16:31:46|37846.84
16:31:47|37846.83
16:31:49|37829.52
16:31:50|37834.52
16:31:51|37833.84
16:31:52|37833.83
16:31:53|37833.83
16:31:54|37839.91
16:31:55|37840.44
16:31:56|37840.44
16:31:57|37834.84
16:31:58|37852.
16:31:59|37851.99
16:32:00|37859.79
16:32:01|37859.79
16:32:02|37855.99
16:32:03|37856.
16:32:04|37863.89
16:32:06|37867.9
16:32:06|37869.
16:32:07|37859.87
16:32:08|37866.77
16:32:09|37877.16
16:32:10|37878.9
16:32:11|37878.89
16:32:12|37869.4
16:32:14|37872.01
16:32:15|37872.01
16:32:15|37872.02
16:32:16|37872.02
16:32:17|37879.74
16:32:19|37873.98
16:32:20|37874.31
16:32:21|37874.32
16:32:21|37874.32
16:32:23|37874.32
16:32:23|37874.32
16:32:24|37874.32
16:32:26|37874.32
16:32:26|37862.56
16:32:28|37862.56
16:32:28|37862.55
16:32:29|37866.66
16:32:31|37863.92
16:32:31|37863.91
16:32:32|37863.91
16:32:33|37870.91
16:32:34|37872.64
16:32:35|37866.54
16:32:37|37868.56
16:32:38|37865.17
16:32:39|37866.19
16:32:40|37867.97
16:32:41|37872.38
16:32:43|37878.23
16:32:44|37886.28
16:32:44|37886.28
16:32:46|37886.83
16:32:46|37887.99
16:32:47|37888.
16:32:49|37887.99
16:32:50|37887.99
16:32:51|37886.84
16:32:52|37886.84
16:32:52|37880.44
16:32:54|37883.56
16:32:55|37883.95
16:32:56|37887.65
16:32:57|37886.32
16:32:57|37883.95
16:32:59|37883.94
16:32:59|37883.95
16:33:00|37888.
16:33:02|37888.
16:33:02|37905.
16:33:04|37904.99
16:33:05|37905.
16:33:06|37909.99
16:33:07|37912.54
16:33:08|37912.55
16:33:09|37912.55
16:33:09|37912.26
16:33:11|37909.
16:33:12|37909.
16:33:13|37909.
16:33:14|37915.1
16:33:15|37915.1
16:33:16|37915.11
16:33:17|37915.13
16:33:18|37920.
16:33:19|37919.99
16:33:20|37923.69
16:33:21|37930.57
16:33:22|37936.66
16:33:23|37936.67
16:33:24|37936.66
16:33:25|37926.56
16:33:26|37927.26
16:33:27|37938.69
16:33:28|37940.
16:33:29|37942.06
16:33:30|37943.69
16:33:31|37944.03
16:33:32|37944.21
16:33:33|37940.3
16:33:34|37940.3
16:33:35|37934.19
16:33:36|37935.02
16:33:37|37930.25
16:33:38|37938.99
16:33:39|37932.27
16:33:41|37937.22
16:33:42|37935.85
16:33:43|37934.56
16:33:44|37930.77
16:33:45|37932.65
16:33:47|37932.65
16:33:47|37932.65
16:33:48|37934.36
16:33:49|37921.75
16:33:50|37928.
16:33:51|37938.97
16:33:52|37933.01
16:33:54|37934.55
16:33:55|37934.36
16:33:56|37931.47
16:33:57|37931.48
16:33:57|37928.56
16:33:58|37924.57
16:33:59|37928.54
16:34:01|37912.75
16:34:02|37912.74
16:34:03|37912.75
16:34:03|37918.89
16:34:04|37919.54
16:34:05|37924.5
16:34:06|37928.54
16:34:07|37934.36
16:34:08|37938.97
16:34:09|37940.85
16:34:10|37943.12
16:34:12|37934.16
16:34:13|37934.64
16:34:13|37929.87
16:34:15|37929.87
16:34:16|37934.54
16:34:17|37934.55
16:34:18|37937.65
16:34:19|37941.83
16:34:20|37937.67
16:34:21|37941.88
16:34:22|37941.87
16:34:23|37944.95
16:34:24|37949.99
16:34:25|37949.9
16:34:26|37949.9
16:34:27|37949.9
16:34:28|37949.91
16:34:29|37949.91
16:34:30|37954.9
16:34:31|37965.57
16:34:32|37965.57
16:34:34|37967.73
16:34:34|37967.73
16:34:35|37959.5
16:34:36|37965.54
16:34:37|37961.59
16:34:38|37961.59
16:34:39|37961.58
16:34:41|37950.34
16:34:42|37946.92
16:34:43|37948.82
16:34:45|37945.58
16:34:46|37945.57
16:34:46|37945.57
16:34:48|37949.89
16:34:49|37964.9
16:34:49|37960.
16:34:51|37959.99
16:34:51|37960.
16:34:53|37953.04
16:34:54|37953.04
16:34:55|37935.87
16:34:56|37939.97
16:34:57|37943.28
16:34:58|37944.77
16:34:59|37943.26
16:35:01|37948.83
16:35:01|37944.98
16:35:03|37937.44
16:35:03|37938.77
16:35:04|37937.43
16:35:05|37922.89
16:35:06|37929.87
16:35:07|37935.98
16:35:08|37935.99
16:35:09|37936.
16:35:10|37949.89
16:35:11|37948.87
16:35:12|37955.2
16:35:13|37949.9
16:35:14|37956.21
16:35:15|37958.49
16:35:16|37959.
16:35:17|37959.
16:35:18|37959.
16:35:19|37959.
16:35:20|37956.52
16:35:21|37969.49
16:35:22|37969.62
16:35:23|37969.88
16:35:24|37984.99
16:35:25|37985.
16:35:26|37985.83
16:35:27|37985.98
16:35:28|37988.99
16:35:29|37985.99
16:35:30|37966.71
16:35:31|37972.96
16:35:33|37968.63
16:35:33|37968.64
16:35:34|37966.7
16:35:35|37962.62
16:35:36|37974.29
16:35:37|37974.71
16:35:39|37968.65
16:35:39|37956.98
16:35:41|37956.52
16:35:42|37962.63
16:35:43|37960.32
16:35:44|37960.01
16:35:45|37984.89
16:35:46|37974.23
16:35:47|37974.22
16:35:48|37974.22
16:35:49|37968.07
16:35:50|37963.75
16:35:52|37960.94
16:35:53|37954.82
16:35:54|37954.66
16:35:54|37954.82
16:35:55|37957.59
16:35:57|37954.81
16:35:58|37957.59
16:35:58|37957.59
16:35:59|37952.65
16:36:01|37952.64
16:36:01|37968.06
16:36:03|37961.3
16:36:03|37959.08
16:36:04|37952.14
16:36:06|37954.02
16:36:07|37954.02
16:36:08|37951.01
16:36:09|37952.12
16:36:10|37951.96
16:36:11|37951.95
16:36:12|37959.08
16:36:13|37968.06
16:36:14|37968.05
16:36:14|37980.03
16:36:16|37972.91
16:36:17|37974.96
16:36:17|37974.48
16:36:19|37971.6
16:36:20|37973.24
16:36:21|37958.35
16:36:22|37960.47
16:36:22|37957.95
16:36:24|37957.6
16:36:25|37954.87
16:36:26|37954.34
16:36:26|37954.35
16:36:28|37959.19
16:36:29|37959.18
16:36:30|37963.46
16:36:31|37979.99
16:36:31|37966.31
16:36:33|37974.93
16:36:34|37974.94
16:36:35|37974.94
16:36:36|37981.59
16:36:36|37989.99
16:36:38|37989.99
16:36:39|37989.99
16:36:39|37985.71
16:36:41|37982.6
16:36:42|37984.14
16:36:43|37982.88
16:36:44|37982.89
16:36:45|37985.43
16:36:46|37982.85
16:36:47|37982.62
16:36:48|37982.59
16:36:50|37986.97
16:36:50|37979.63
16:36:51|37968.07
16:36:53|37979.63
16:36:54|37975.97
16:36:55|37979.61
16:36:55|37979.63
16:36:57|37971.
16:36:58|37965.76
16:36:59|37965.76
16:37:00|37965.92
16:37:01|37965.91
16:37:02|37957.66
16:37:03|37957.65
16:37:04|37962.74
16:37:05|37970.34
16:37:06|37970.33
16:37:07|37964.
16:37:08|37960.23
16:37:09|37963.64
16:37:10|37970.35
16:37:11|37970.33
16:37:12|37959.85
16:37:13|37959.12
16:37:14|37963.11
16:37:15|37963.11
16:37:16|37975.21
16:37:17|37963.96
16:37:18|37959.23
16:37:20|37962.07
16:37:20|37963.27
16:37:21|37963.14
16:37:22|37963.29
16:37:23|37974.67
16:37:24|37982.79
16:37:25|38001.84
16:37:27|37996.57
16:37:27|37994.76
16:37:28|37984.74
16:37:29|37982.79
16:37:30|37982.8
16:37:31|37982.79
16:37:32|37982.79
16:37:33|37982.79
16:37:34|37975.22
16:37:35|37975.23
16:37:36|37978.98
16:37:37|37973.39
16:37:38|37973.39
16:37:39|37979.78
16:37:40|37978.75
16:37:41|37976.
16:37:42|37967.11
16:37:44|37970.1
16:37:45|37970.1
16:37:46|37970.09
16:37:47|37970.09
16:37:48|37973.38
16:37:50|37970.1
16:37:50|37973.37
16:37:51|37967.51
16:37:52|37977.65
16:37:53|37964.58
16:37:55|37973.37
16:37:56|37973.37
16:37:57|37973.37
16:37:57|37968.65
16:37:59|37964.58
16:37:59|37964.59
16:38:01|37963.21
16:38:02|37966.61
16:38:03|37969.25
16:38:04|37970.35
16:38:05|37971.
16:38:06|37961.02
16:38:06|37955.
16:38:07|37964.31
16:38:09|37965.18
16:38:10|37968.83
16:38:11|37975.53
16:38:12|37974.
16:38:13|37970.16
16:38:14|37968.83
16:38:15|37966.57
16:38:16|37962.95
16:38:17|37968.16
16:38:18|37968.15
16:38:19|37973.93
16:38:20|37957.28
16:38:21|37957.28
16:38:22|37961.22
16:38:23|37961.22
16:38:24|37961.18
16:38:25|37957.91
16:38:26|37959.04
16:38:27|37959.05
16:38:28|37962.
16:38:29|37960.79
16:38:30|37960.79
16:38:31|37960.79
16:38:32|37959.06
16:38:33|37958.22
16:38:34|37954.18
16:38:35|37954.17
16:38:36|37959.05
16:38:37|37954.18
16:38:38|37954.18
16:38:39|37945.61
16:38:40|37945.6
16:38:41|37945.61
16:38:42|37942.03
16:38:43|37940.
16:38:44|37941.37
16:38:46|37949.98
16:38:47|37942.
16:38:48|37947.79
16:38:49|37947.78
16:38:50|37940.
16:38:51|37931.49
16:38:53|37931.49
16:38:54|37931.49
16:38:55|37925.9
16:38:56|37920.28
16:38:56|37930.45
16:38:58|37931.67
16:38:59|37934.18
16:39:00|37934.18
16:39:00|37938.44
16:39:02|37938.92
16:39:03|37934.27
16:39:04|37931.74
16:39:05|37940.
16:39:06|37939.99
16:39:07|37936.
16:39:08|37943.59
16:39:10|37943.59
16:39:10|37936.
16:39:11|37936.
16:39:12|37936.
16:39:13|37930.47
16:39:14|37930.46
16:39:16|37930.46
16:39:16|37916.67
16:39:17|37915.24
16:39:18|37915.24
16:39:19|37915.24
16:39:20|37926.18
16:39:22|37918.05
16:39:22|37918.1
16:39:24|37929.95
16:39:24|37929.95
16:39:25|37943.59
16:39:27|37946.13
16:39:28|37943.22
16:39:28|37949.93
16:39:29|37941.71
16:39:30|37946.1
16:39:31|37944.47
16:39:32|37944.48
16:39:33|37944.47
16:39:34|37942.57
16:39:36|37946.68
16:39:37|37946.67
16:39:37|37946.71
16:39:38|37946.71
16:39:40|37946.71
16:39:41|37946.71
16:39:41|37943.79
16:39:43|37948.96
16:39:44|37941.97
16:39:44|37941.87
16:39:46|37941.87
16:39:47|37941.87
16:39:48|37938.44
16:39:50|37937.93
16:39:51|37937.93
16:39:52|37937.94
16:39:52|37938.29
16:39:54|37938.28
16:39:55|37940.27
16:39:56|37942.78
16:39:57|37938.3
16:39:58|37940.27
16:39:59|37931.93
16:40:00|37934.18
16:40:01|37933.9
16:40:02|37936.6
16:40:03|37936.61
16:40:04|37943.71
16:40:05|37947.99
16:40:06|37948.51
16:40:07|37957.4
16:40:08|37959.03
16:40:09|37971.96
16:40:10|37975.52
16:40:11|37975.51
16:40:12|37975.51
16:40:13|37981.01
16:40:14|37995.22
16:40:15|38002.45
16:40:16|38003.85
16:40:17|37989.46
16:40:18|37991.6
16:40:19|37986.51
16:40:20|37975.51
16:40:21|37968.95
16:40:22|37973.41
16:40:23|37973.42
16:40:24|37973.42
16:40:25|37979.81
16:40:26|37977.36
16:40:27|37979.27
16:40:28|37981.96
16:40:29|37981.64
16:40:30|37980.57
16:40:31|37980.57
16:40:32|37979.11
16:40:33|37973.41
16:40:34|37984.03
16:40:35|37980.75
16:40:36|37980.57
16:40:37|37971.55
16:40:38|37971.55
16:40:39|37971.55
16:40:40|37979.93
16:40:41|37980.57
16:40:42|37980.57
16:40:44|37984.93
16:40:44|37981.96
16:40:45|37981.96
16:40:47|37984.4
16:40:48|37985.83
16:40:50|37991.59
16:40:50|37989.78
16:40:51|37991.61
16:40:53|37991.69
16:40:54|37991.7
16:40:55|37985.84
16:40:55|37990.85
16:40:57|37990.85
16:40:58|37985.85
16:40:59|37985.83
16:41:00|37985.83
16:41:01|37987.01
16:41:02|37991.66
16:41:03|37991.65
16:41:04|37973.49
16:41:05|37973.49
16:41:06|37973.49
16:41:07|37973.49
16:41:08|37973.49
16:41:09|37973.49
16:41:10|37960.94
16:41:11|37966.74
16:41:12|37972.76
16:41:13|37967.7
16:41:14|37979.36
16:41:15|37966.18
16:41:16|37957.14
16:41:17|37963.16
16:41:18|37966.19
16:41:20|37968.54
16:41:20|37968.54
16:41:21|37983.09
16:41:22|37980.65
16:41:23|37980.65
16:41:24|37967.71
16:41:25|37971.52
16:41:26|37971.54
16:41:27|37971.54
16:41:28|37971.54
16:41:29|37971.55
16:41:30|37971.54
16:41:31|37971.54
16:41:32|37971.55
16:41:33|37976.47
16:41:34|37976.47
16:41:35|37976.06
16:41:36|37974.51
16:41:38|37974.51
16:41:39|37974.52
16:41:40|37978.23
16:41:41|37977.08
16:41:42|37975.22
16:41:42|37975.22
16:41:43|37975.22
16:41:44|37975.22
16:41:46|37976.05
16:41:46|37976.05
16:41:48|37971.54
16:41:50|37971.38
16:41:50|37974.5
16:41:52|37975.25
16:41:53|37979.99
16:41:54|37972.07
16:41:55|37971.38
16:41:56|37971.38
16:41:57|37977.
16:41:59|37976.99
16:41:59|37976.99
16:42:01|37991.37
16:42:01|37991.37
16:42:02|37991.38
16:42:04|37991.38
16:42:05|37993.51
16:42:06|37994.56
16:42:06|37987.98
16:42:08|37985.96
16:42:09|37977.2
16:42:09|37974.52
16:42:10|37974.51
16:42:12|37974.52
16:42:13|37974.53
16:42:14|37975.78
16:42:15|37971.39
16:42:17|37980.98
16:42:17|37985.96
16:42:19|37985.82
16:42:20|37985.01
16:42:21|37981.
16:42:22|37980.14
16:42:23|37989.88
16:42:24|37989.88
16:42:25|37983.14
16:42:25|37983.14
16:42:27|37978.82
16:42:28|37978.81
16:42:29|37978.81
16:42:30|37978.81
16:42:31|37981.91
16:42:32|37984.33
16:42:33|37990.6
16:42:34|37985.96
16:42:35|37981.
16:42:36|37980.99
16:42:37|37975.99
16:42:38|37968.14
16:42:39|37959.98
16:42:40|37963.94
16:42:41|37963.94
16:42:42|37963.95
16:42:43|37964.98
16:42:44|37963.95
16:42:45|37963.95
16:42:46|37964.98
16:42:47|37964.98
16:42:48|37966.75
16:42:49|37963.97
16:42:51|37976.31
16:42:51|37977.37
16:42:52|37976.31
16:42:53|37976.44
16:42:55|37974.63
16:42:56|37974.63
16:42:57|37970.14
16:42:58|37967.7
16:42:59|37955.63
16:43:00|37954.55
16:43:01|37968.13
16:43:02|37966.51
16:43:03|37964.6
16:43:04|37966.1
16:43:06|37967.41
16:43:06|37968.27
16:43:07|37975.98
16:43:08|37975.98
16:43:09|37974.18
16:43:10|37974.18
16:43:11|37974.06
16:43:13|37970.85
16:43:14|37972.24
16:43:15|37968.67
16:43:17|37977.99
16:43:17|37982.7
16:43:19|37982.7
16:43:19|37982.7
16:43:21|37983.13
16:43:21|37983.12
16:43:23|37983.12
16:43:24|37975.78
16:43:25|37975.78
16:43:26|37974.27
16:43:26|37984.15
16:43:28|37984.18
16:43:29|37983.52
16:43:30|37984.28
16:43:31|37982.15
16:43:32|37975.97
16:43:33|37970.
16:43:34|37968.68
16:43:35|37968.68
16:43:36|37968.7
16:43:37|37968.71
16:43:39|37968.72
16:43:39|37968.72
16:43:40|37971.18
16:43:41|37968.71
16:43:42|37968.71
16:43:44|37972.29
16:43:44|37972.29
16:43:45|37974.42
16:43:46|37979.8
16:43:47|37974.42
16:43:48|37975.21
16:43:50|37969.92
16:43:51|37974.28
16:43:52|37974.27
16:43:54|37972.47
16:43:54|37976.03
16:43:55|37974.
16:43:56|37974.
16:43:58|37973.99
16:43:59|37974.
16:44:00|37973.93
16:44:01|37973.92
16:44:03|37973.92
16:44:03|37979.52
16:44:04|37979.53
16:44:05|37976.09
16:44:06|37977.83
16:44:07|37975.37
16:44:08|37978.7
16:44:09|37979.33
16:44:10|37979.34
16:44:11|37973.92
16:44:13|37972.31
16:44:14|37972.31
16:44:15|37972.3
16:44:16|37972.3
16:44:17|37970.56
16:44:18|37968.85
16:44:19|37973.69
16:44:20|37972.67
16:44:21|37971.86
16:44:22|37970.
16:44:23|37969.77
16:44:24|37969.82
16:44:25|37973.52
16:44:26|37972.2
16:44:27|37972.21
16:44:28|37970.4
16:44:29|37970.26
16:44:30|37973.91
16:44:31|37973.92
16:44:32|37968.22
16:44:33|37960.01
16:44:34|37961.5
16:44:35|37960.03
16:44:36|37960.02
16:44:37|37962.29
16:44:38|37962.29
16:44:39|37964.04
16:44:40|37964.03
16:44:41|37964.03
16:44:42|37964.03
16:44:43|37964.03
16:44:44|37964.04
16:44:45|37962.3
16:44:46|37956.81
16:44:47|37960.59
16:44:48|37960.59
16:44:49|37957.93
16:44:50|37959.68
16:44:52|37960.43
16:44:53|37958.19
16:44:54|37958.19
16:44:55|37962.23
16:44:56|37967.24
16:44:56|37972.2
16:44:58|37972.2
16:44:59|37961.41
16:45:00|37961.41
16:45:01|37961.41
16:45:02|37961.4
16:45:04|37972.18
16:45:05|37972.31
16:45:06|37973.5
16:45:06|37973.5
16:45:07|37959.5
16:45:08|37959.5
16:45:09|37962.37
16:45:10|37969.31
16:45:11|37980.
16:45:13|37979.99
16:45:14|37976.41
16:45:14|37983.59
16:45:15|37987.99
16:45:17|37983.13
16:45:17|37984.98
16:45:18|37984.99
16:45:19|37984.98
16:45:20|37984.99
16:45:21|37984.98
16:45:22|37987.98
16:45:24|37986.36
16:45:24|37986.36
16:45:25|37987.99
16:45:26|37987.99
16:45:27|37989.56
16:45:28|37996.81
16:45:29|38001.
16:45:30|38003.99
16:45:31|38003.99
16:45:32|38012.64
16:45:33|38011.62
16:45:35|38011.61
16:45:36|38028.77
16:45:37|38024.35
16:45:37|38027.32
16:45:39|38027.33
16:45:39|38015.16
16:45:40|38017.58
16:45:42|38023.99
16:45:42|38020.9
16:45:43|38022.72
16:45:45|38017.57
16:45:45|38017.59
16:45:46|38017.55
16:45:47|38017.55
16:45:48|38017.55
16:45:49|38013.26
16:45:50|38017.56
16:45:52|38017.59
16:45:53|38004.
16:45:54|37989.96
16:45:55|37989.95
16:45:56|37989.96
16:45:57|37989.96
16:45:59|37988.04
16:46:00|37990.
16:46:00|37996.29
16:46:02|38000.
16:46:03|37997.71
16:46:04|38000.88
16:46:05|38008.36
16:46:06|38011.83
16:46:07|38015.16
16:46:08|38017.57
16:46:09|38017.57
16:46:10|38015.91
16:46:11|38017.5
16:46:12|38023.96
16:46:13|38022.42
16:46:14|38021.39
16:46:15|38021.4
16:46:16|38028.99
16:46:17|38029.75
16:46:18|38072.97
16:46:19|38091.81
16:46:20|38103.61
16:46:21|38125.
16:46:22|38134.68
16:46:23|38112.97
16:46:24|38118.15
16:46:25|38110.81
16:46:26|38115.48
16:46:27|38104.04
16:46:28|38090.18
16:46:29|38087.15
16:46:30|38074.35
16:46:31|38064.01
16:46:32|38082.95
16:46:33|38075.37
16:46:34|38065.38
16:46:35|38068.44
16:46:36|38067.4
16:46:37|38061.24
16:46:38|38050.63
16:46:39|38044.38
16:46:40|38045.01
16:46:41|38049.27
16:46:42|38048.05
16:46:43|38048.04
16:46:44|38034.96
16:46:45|38040.27
16:46:46|38036.51
16:46:47|38028.72
16:46:48|38032.36
16:46:49|38025.47
16:46:50|38039.86
16:46:51|38030.1
16:46:52|38041.51
16:46:53|38041.29
16:46:54|38039.32
16:46:56|38077.81
16:46:57|38092.3
16:46:58|38080.87
16:46:59|38080.98
16:47:00|38073.01
16:47:01|38076.06
16:47:02|38072.27
16:47:03|38075.3
16:47:04|38077.81
16:47:05|38072.28
16:47:06|38061.54
16:47:07|38051.09
16:47:09|38051.59
16:47:10|38045.44
16:47:11|38027.08
16:47:12|38025.99
16:47:13|38015.6
16:47:14|38015.
16:47:15|38015.02
16:47:16|38011.78
16:47:17|38025.91
16:47:17|38033.49
16:47:19|38051.13
16:47:19|38036.88
16:47:21|38029.58
16:47:22|38024.54
16:47:23|38023.68
16:47:24|38023.7
16:47:24|38023.71
16:47:25|38024.07
16:47:27|38024.43
16:47:28|38026.83
16:47:29|38032.56
16:47:29|38020.03
16:47:31|38012.99
16:47:32|38010.8
16:47:33|38015.13
16:47:34|38013.29
16:47:35|38030.59
16:47:36|38024.73
16:47:37|38027.08
16:47:38|38038.44
16:47:39|38041.68
16:47:40|38045.33
16:47:41|38045.62
16:47:41|38043.71
16:47:43|38056.1
16:47:43|38060.37
16:47:45|38056.83
16:47:45|38055.88
16:47:46|38055.88
16:47:48|38068.31
16:47:49|38068.22
16:47:50|38063.77
16:47:51|38065.21
16:47:52|38058.07
16:47:53|38050.29
16:47:54|38036.68
16:47:56|38037.79
16:47:56|38024.75
16:47:58|38020.01
16:47:59|38024.82
16:47:59|38025.05
16:48:00|38025.06
16:48:02|38031.41
16:48:03|38036.85
16:48:04|38036.85
16:48:05|38025.06
16:48:06|38025.05
16:48:07|38032.99
16:48:08|38033.
16:48:09|38030.02
16:48:10|38025.06
16:48:11|38025.06
16:48:12|38023.17
16:48:13|38015.01
16:48:14|38019.
16:48:15|38021.
16:48:16|38025.06
16:48:17|38023.
16:48:18|38019.74
16:48:19|38027.
16:48:20|38028.9
16:48:21|38031.57
16:48:22|38048.6
16:48:23|38049.98
16:48:24|38049.98
16:48:25|38059.05
16:48:26|38063.45
16:48:27|38056.76
16:48:28|38063.46
16:48:29|38057.02
16:48:30|38056.98
16:48:31|38045.74
16:48:32|38041.95
16:48:33|38034.71
16:48:34|38037.37
16:48:35|38033.02
16:48:36|38039.6
16:48:37|38044.02
16:48:38|38042.09
16:48:39|38042.09
16:48:40|38042.08
16:48:41|38037.25
16:48:42|38034.72
16:48:43|38034.71
16:48:44|38034.72
16:48:45|38034.72
16:48:46|38034.71
16:48:47|38034.72
16:48:48|38034.71
16:48:49|38035.01
16:48:50|38034.72
16:48:51|38037.89
16:48:52|38036.88
16:48:53|38036.79
16:48:54|38034.72
16:48:56|38034.71
16:48:56|38033.02
16:48:57|38033.01
16:48:59|38032.71
16:49:00|38045.12
16:49:01|38036.55
16:49:02|38036.56
16:49:03|38036.55
16:49:03|38038.86
16:49:05|38034.72
16:49:06|38041.09
16:49:07|38041.09
16:49:08|38032.7
16:49:09|38036.55
16:49:10|38040.
16:49:11|38040.
16:49:12|38033.46
16:49:13|38034.32
16:49:14|38032.7
16:49:15|38025.4
16:49:16|38025.
16:49:17|38024.98
16:49:18|38021.92
16:49:19|38021.92
16:49:20|38020.02
16:49:21|38020.
16:49:22|38033.83
16:49:23|38034.67
16:49:24|38029.35
16:49:25|38034.69
16:49:26|38032.77
16:49:27|38034.7
16:49:28|38045.7
16:49:29|38045.69
16:49:30|38063.78
16:49:31|38063.83
16:49:32|38062.65
16:49:33|38068.
16:49:34|38065.86
16:49:35|38074.97
16:49:36|38074.98
16:49:37|38069.72
16:49:38|38071.65
16:49:39|38064.
16:49:40|38056.7
16:49:41|38050.69
16:49:42|38054.26
16:49:43|38057.99
16:49:44|38069.99
16:49:45|38055.55
16:49:46|38050.68
16:49:47|38054.2
16:49:48|38059.99
16:49:49|38062.99
16:49:50|38056.16
16:49:51|38058.82
16:49:52|38057.67
16:49:53|38055.43
16:49:54|38061.52
16:49:55|38060.99
16:49:57|38054.44
16:49:57|38050.44
16:49:58|38050.44
16:50:00|38052.52
16:50:01|38052.53
16:50:02|38052.52
16:50:03|38052.52
16:50:03|38046.79
16:50:05|38037.93
16:50:06|38037.92
16:50:07|38037.93
16:50:08|38034.69
16:50:08|38034.7
16:50:10|38041.99
16:50:11|38046.11
16:50:12|38046.14
16:50:13|38043.01
16:50:13|38050.44
16:50:15|38053.29
16:50:16|38051.07
16:50:16|38050.48
16:50:18|38050.48
16:50:19|38050.52
16:50:19|38050.03
16:50:21|38045.01
16:50:21|38045.
16:50:22|38045.01
16:50:23|38042.82
16:50:25|38040.23
16:50:25|38044.99
16:50:27|38045.01
16:50:28|38053.25
16:50:29|38053.24
16:50:30|38046.93
16:50:31|38048.02
16:50:31|38048.03
16:50:33|38048.04
16:50:33|38048.03
16:50:35|38048.04
16:50:35|38048.04
16:50:37|38048.04
16:50:38|38059.99
16:50:39|38069.71
16:50:40|38069.72
16:50:41|38069.71
16:50:42|38064.64
16:50:43|38057.46
16:50:44|38054.47
16:50:45|38053.24
16:50:46|38053.24
16:50:47|38053.23
16:50:48|38053.23
16:50:49|38053.23
16:50:50|38053.23
16:50:51|38057.46
16:50:52|38072.78
16:50:53|38074.99
16:50:54|38068.43
16:50:55|38063.06
16:50:56|38068.03
16:50:58|38075.
16:50:58|38079.18
16:51:00|38083.26
16:51:00|38096.99
16:51:01|38090.15
16:51:02|38099.99
16:51:03|38108.06
16:51:04|38101.01
16:51:06|38106.06
16:51:06|38094.71
16:51:07|38096.63
16:51:09|38114.52
16:51:10|38110.32
16:51:10|38118.65
16:51:11|38110.8
16:51:12|38109.38
16:51:13|38114.2
16:51:15|38114.23
16:51:15|38114.28
16:51:16|38124.57
16:51:18|38122.76
16:51:19|38130.48
16:51:20|38127.58
16:51:21|38124.05
16:51:22|38119.25
16:51:22|38119.25
16:51:24|38119.25
16:51:24|38125.
16:51:25|38119.37
16:51:27|38119.36
16:51:27|38115.07
16:51:29|38116.89
16:51:30|38130.47
16:51:31|38119.01
16:51:32|38115.69
16:51:33|38120.86
16:51:34|38122.35
16:51:35|38117.49
16:51:36|38117.48
16:51:37|38123.01
16:51:38|38109.39
16:51:39|38112.44
16:51:40|38114.9
16:51:41|38111.29
16:51:42|38112.37
16:51:43|38109.39
16:51:44|38115.58
16:51:45|38120.47
16:51:46|38117.76
16:51:47|38124.68
16:51:48|38124.66
16:51:49|38124.67
16:51:50|38124.67
16:51:51|38133.58
16:51:52|38131.67
16:51:53|38127.9
16:51:54|38127.91
16:51:55|38127.23
16:51:56|38133.05
16:51:57|38133.05
16:51:59|38129.77
16:52:00|38127.25
16:52:00|38119.84
16:52:02|38124.24
16:52:03|38133.04
16:52:05|38133.06
16:52:05|38129.73
16:52:06|38131.08
16:52:07|38130.98
16:52:08|38136.96
16:52:09|38135.48
16:52:11|38131.09
16:52:11|38131.09
16:52:13|38132.98
16:52:14|38134.15
16:52:14|38132.99
16:52:15|38131.29
16:52:16|38143.84
16:52:17|38149.6
16:52:19|38162.57
16:52:19|38162.81
16:52:21|38147.99
16:52:21|38139.22
16:52:22|38151.95
16:52:23|38151.96
16:52:24|38138.29
16:52:25|38133.
16:52:27|38133.
16:52:28|38133.01
16:52:29|38156.54
16:52:30|38153.96
16:52:31|38154.82
16:52:32|38166.01
16:52:33|38177.79
16:52:34|38171.55
16:52:35|38167.93
16:52:36|38163.01
16:52:37|38167.92
16:52:38|38169.83
16:52:39|38177.68
16:52:40|38174.8
16:52:41|38186.98
16:52:42|38173.66
16:52:43|38200.
16:52:44|38198.54
16:52:45|38195.97
16:52:46|38199.99
16:52:47|38199.99
16:52:48|38200.
16:52:49|38195.83
16:52:50|38195.83
16:52:51|38200.15
16:52:52|38200.15
16:52:53|38200.
16:52:54|38200.7
16:52:55|38200.01
16:52:56|38204.08
16:52:57|38205.59
16:52:58|38207.26
16:53:00|38203.
16:53:01|38203.01
16:53:02|38206.84
16:53:02|38204.84
16:53:04|38203.09
16:53:05|38205.38
16:53:05|38205.38
16:53:07|38206.78
16:53:08|38205.38
16:53:10|38194.6
16:53:10|38194.6
16:53:11|38188.48
16:53:12|38185.95
16:53:13|38185.05
16:53:14|38185.05
16:53:16|38180.
16:53:16|38180.1
16:53:17|38186.18
16:53:19|38188.94
16:53:19|38187.94
16:53:20|38181.53
16:53:21|38188.04
16:53:23|38201.92
16:53:23|38186.18
16:53:25|38186.61
16:53:25|38181.52
16:53:26|38173.
16:53:28|38179.99
16:53:29|38179.3
16:53:29|38173.45
16:53:30|38175.37
16:53:32|38164.
16:53:32|38179.93
16:53:33|38177.42
16:53:34|38181.9
16:53:35|38182.09
16:53:36|38175.46
16:53:37|38178.99
16:53:38|38179.96
16:53:39|38179.97
16:53:41|38187.89
16:53:41|38188.
16:53:42|38183.27
16:53:44|38183.57
16:53:45|38183.53
16:53:45|38198.56
16:53:46|38192.09
16:53:47|38189.6
16:53:48|38179.97
16:53:49|38176.11
16:53:50|38180.57
16:53:52|38177.85
16:53:52|38173.96
16:53:53|38172.75
16:53:55|38178.92
16:53:56|38195.21
16:53:56|38198.06
16:53:57|38191.1
16:53:58|38203.
16:54:00|38196.67
16:54:02|38203.
16:54:02|38266.
16:54:04|38268.27
16:54:05|38272.89
16:54:06|38264.75
16:54:07|38252.
16:54:08|38275.65
16:54:09|38275.86
16:54:10|38267.01
16:54:11|38282.32
16:54:12|38280.72
16:54:13|38281.5
16:54:14|38274.73
16:54:15|38278.35
16:54:16|38292.41
16:54:17|38299.82
16:54:18|38295.24
16:54:19|38281.37
16:54:20|38273.39
16:54:21|38262.51
16:54:22|38227.
16:54:23|38229.73
16:54:24|38221.3
16:54:25|38241.1
16:54:26|38233.
16:54:27|38233.
16:54:28|38227.01
16:54:29|38225.85
16:54:30|38255.56
16:54:31|38241.92
16:54:32|38240.41
16:54:33|38231.77
16:54:34|38225.86
16:54:35|38236.24
16:54:36|38235.8
16:54:37|38243.75
16:54:38|38239.57
16:54:39|38243.53
16:54:40|38246.06
16:54:41|38256.49
16:54:42|38250.54
16:54:43|38260.21
16:54:44|38247.7
16:54:45|38241.02
16:54:46|38241.16
16:54:47|38226.53
16:54:48|38297.8
16:54:49|38306.65
16:54:50|38301.45
16:54:51|38308.
16:54:52|38297.8
16:54:53|38295.13
16:54:54|38264.13
16:54:55|38249.07
16:54:56|38245.93
16:54:57|38247.31
16:54:58|38251.17
16:54:59|38261.39
16:55:00|38255.55
16:55:02|38294.
16:55:03|38284.12
16:55:03|38281.32
16:55:05|38267.72
16:55:06|38258.33
16:55:06|38258.37
16:55:08|38255.77
16:55:09|38255.76
16:55:10|38255.81
16:55:10|38252.
16:55:12|38257.97
16:55:12|38243.55
16:55:14|38263.24
16:55:15|38252.89
16:55:15|38253.7
16:55:16|38251.04
16:55:17|38252.01
16:55:19|38265.34
16:55:19|38271.99
16:55:21|38276.75
16:55:22|38271.99
16:55:22|38274.64
16:55:23|38277.26
16:55:24|38267.93
16:55:25|38271.99
16:55:27|38269.85
16:55:27|38263.25
16:55:28|38269.81
16:55:30|38269.78
16:55:31|38269.82
16:55:32|38267.5
16:55:33|38267.88
16:55:33|38267.78
16:55:35|38267.5
16:55:35|38269.82
16:55:36|38265.33
16:55:37|38265.98
16:55:39|38273.74
16:55:40|38268.12
16:55:40|38268.38
16:55:41|38273.
16:55:43|38272.4
16:55:43|38268.1
16:55:45|38273.
16:55:45|38285.29
16:55:46|38285.29
16:55:47|38291.
16:55:49|38282.87
16:55:50|38287.45
16:55:51|38283.75
16:55:51|38287.49
16:55:53|38299.99
16:55:53|38305.37
16:55:55|38301.58
16:55:55|38302.12
16:55:57|38308.96
16:55:58|38308.94
16:55:58|38307.33
16:56:00|38307.32
16:56:01|38307.34
16:56:02|38314.5
16:56:03|38307.2
16:56:05|38304.57
16:56:06|38292.57
16:56:06|38284.25
16:56:08|38276.08
16:56:09|38276.94
16:56:10|38268.4
16:56:11|38268.1
16:56:12|38271.64
16:56:13|38273.06
16:56:14|38272.68
16:56:15|38271.65
16:56:16|38270.38
16:56:17|38271.64
16:56:18|38259.1
16:56:19|38265.7
16:56:20|38260.78
16:56:21|38273.04
16:56:21|38262.
16:56:23|38265.54
16:56:24|38277.04
16:56:25|38267.
16:56:26|38271.22
16:56:26|38274.2
16:56:28|38272.12
16:56:29|38266.87
16:56:30|38265.7
16:56:30|38260.09
16:56:32|38255.45
16:56:33|38274.5
16:56:34|38274.1
16:56:34|38274.09
16:56:36|38273.49
16:56:37|38270.28
16:56:38|38240.02
16:56:39|38244.41
16:56:40|38240.61
16:56:41|38240.95
16:56:41|38245.96
16:56:42|38252.32
16:56:43|38244.16
16:56:45|38236.17
16:56:46|38248.38
16:56:47|38248.47
16:56:47|38242.19
16:56:49|38248.99
16:56:50|38248.99
16:56:51|38258.77
16:56:52|38255.4
16:56:53|38250.38
16:56:54|38251.77
16:56:55|38251.78
16:56:56|38249.26
16:56:57|38251.73
16:56:57|38249.71
16:56:59|38244.79
16:56:59|38243.01
16:57:01|38260.29
16:57:01|38264.25
16:57:03|38274.
16:57:04|38271.85
16:57:05|38264.75
16:57:07|38249.19
16:57:07|38246.42
16:57:08|38277.82
16:57:09|38323.99
16:57:10|38323.99
16:57:11|38318.24
16:57:12|38318.23
16:57:13|38320.04
16:57:14|38320.18
16:57:15|38327.21
16:57:16|38332.45
16:57:18|38332.46
16:57:18|38332.58
16:57:20|38333.
16:57:20|38328.07
16:57:22|38328.46
16:57:22|38325.88
16:57:23|38325.89
16:57:25|38327.1
16:57:26|38328.47
16:57:27|38323.52
16:57:28|38310.18
16:57:29|38319.01
16:57:29|38319.
16:57:30|38338.08
16:57:31|38323.62
16:57:33|38321.73
16:57:33|38412.5
16:57:34|38376.39
16:57:35|38376.02
16:57:36|38363.15
16:57:37|38381.77
16:57:38|38388.14
16:57:39|38385.28
16:57:41|38391.93
16:57:42|38397.19
16:57:42|38389.97
16:57:44|38382.76
16:57:44|38385.01
16:57:45|38369.48
16:57:46|38373.08
16:57:47|38373.01
16:57:48|38369.49
16:57:49|38369.49
16:57:50|38369.5
16:57:51|38359.12
16:57:53|38363.45
16:57:53|38363.44
16:57:55|38362.36
16:57:56|38369.49
16:57:57|38370.31
16:57:58|38375.8
16:57:59|38367.2
16:58:00|38367.21
16:58:01|38367.08
16:58:02|38366.29
16:58:03|38379.86
16:58:05|38371.17
16:58:06|38378.54
16:58:07|38388.04
16:58:08|38387.44
16:58:09|38385.52
16:58:10|38387.95
16:58:11|38378.55
16:58:12|38375.89
16:58:13|38386.72
16:58:14|38395.79
16:58:15|38395.79
16:58:15|38388.56
16:58:17|38388.7
16:58:18|38388.7
16:58:19|38392.62
16:58:20|38386.02
16:58:21|38387.92
16:58:22|38395.75
16:58:23|38389.39
16:58:24|38380.67
16:58:25|38380.01
16:58:26|38371.16
16:58:27|38366.15
16:58:28|38355.63
16:58:29|38360.09
16:58:30|38377.17
16:58:31|38379.55
16:58:32|38377.35
16:58:33|38363.39
16:58:34|38369.7
16:58:35|38373.28
16:58:36|38367.14
16:58:37|38367.88
16:58:38|38368.17
16:58:39|38369.82
16:58:40|38369.83
16:58:41|38369.83
16:58:42|38366.82
16:58:43|38367.66
16:58:44|38365.28
16:58:45|38364.6
16:58:46|38364.62
16:58:47|38358.32
16:58:48|38355.01
16:58:49|38344.52
16:58:50|38338.04
16:58:51|38344.95
16:58:52|38320.22
16:58:53|38320.26
16:58:54|38325.
16:58:55|38322.01
16:58:56|38325.01
16:58:57|38331.94
16:58:58|38328.02
16:58:59|38328.35
16:59:00|38329.06
16:59:02|38331.
16:59:02|38344.29
16:59:03|38340.45
16:59:05|38350.74
16:59:07|38356.99
16:59:07|38357.04
16:59:09|38365.4
16:59:10|38362.35
16:59:10|38362.34
16:59:12|38362.34
16:59:12|38350.87
16:59:14|38357.26
16:59:15|38347.02
16:59:15|38350.04
16:59:16|38350.04
16:59:17|38345.15
16:59:18|38343.71
16:59:20|38343.71
16:59:21|38346.63
16:59:22|38346.63
16:59:23|38346.
16:59:24|38360.
16:59:25|38359.98
16:59:26|38355.32
16:59:27|38358.95
16:59:28|38358.95
16:59:29|38348.16
16:59:30|38355.63
16:59:31|38360.
16:59:31|38356.88
16:59:33|38357.19
16:59:34|38354.9
16:59:35|38299.
16:59:36|38285.61
16:59:37|38285.76
16:59:38|38295.5
16:59:39|38291.97
16:59:40|38291.49
16:59:40|38281.94
16:59:42|38293.98
16:59:43|38288.06
16:59:44|38289.98
16:59:45|38293.7
16:59:46|38293.7
16:59:47|38293.52
16:59:48|38288.99
16:59:49|38290.87
16:59:49|38299.99
16:59:51|38311.99
16:59:52|38312.
16:59:53|38323.99
16:59:53|38314.
16:59:55|38315.83
16:59:56|38321.04
16:59:57|38329.07
16:59:57|38335.52
16:59:59|38335.52
17:00:00|38335.52
17:00:00|38343.99
17:00:02|38341.82
17:00:03|38347.99
17:00:04|38344.86
17:00:05|38349.99
17:00:06|38348.67
17:00:07|38349.01
17:00:09|38374.89
17:00:10|38371.22
17:00:11|38333.33
17:00:12|38304.79
17:00:13|38310.45
17:00:14|38323.78
17:00:15|38317.54
17:00:16|38326.88
17:00:17|38335.98
17:00:18|38327.
17:00:19|38334.04
17:00:20|38334.05
17:00:21|38333.47
17:00:22|38331.21
17:00:23|38326.21
17:00:24|38316.06
17:00:25|38316.05
17:00:26|38316.05
17:00:27|38318.61
17:00:28|38318.55
17:00:29|38318.55
17:00:30|38312.
17:00:31|38312.
17:00:32|38315.9
17:00:33|38303.22
17:00:34|38301.93
17:00:35|38300.
17:00:36|38296.65
17:00:37|38292.34
17:00:38|38281.63
17:00:39|38290.23
17:00:40|38302.58
17:00:41|38292.58
17:00:42|38288.71
17:00:43|38286.75
17:00:44|38282.54
17:00:45|38280.01
17:00:46|38285.27
17:00:47|38276.03
17:00:48|38275.
17:00:49|38271.91
17:00:50|38279.
17:00:51|38262.42
17:00:52|38261.35
17:00:53|38261.33
17:00:54|38260.01
17:00:55|38260.
17:00:56|38260.01
17:00:57|38260.01
17:00:58|38252.05
17:00:59|38251.79
17:01:00|38242.7
17:01:01|38246.02
17:01:02|38263.96
17:01:03|38261.15
17:01:04|38261.31
17:01:05|38280.38
17:01:06|38281.24
17:01:08|38277.41
17:01:08|38261.77
17:01:09|38256.35
17:01:10|38246.42
17:01:11|38245.02
17:01:12|38247.55
17:01:13|38257.
17:01:14|38251.85
17:01:16|38256.33
17:01:17|38251.85
17:01:18|38246.15
17:01:19|38249.99
17:01:20|38247.51
17:01:21|38254.49
17:01:22|38254.49
17:01:23|38250.09
17:01:24|38249.7
17:01:25|38245.29
17:01:26|38244.81
17:01:27|38250.07
17:01:28|38248.22
17:01:29|38246.01
17:01:30|38241.53
17:01:31|38241.51
17:01:32|38222.95
17:01:33|38223.72
17:01:34|38227.17
17:01:35|38227.17
17:01:36|38249.99
17:01:37|38247.78
17:01:38|38245.77
17:01:39|38241.59
17:01:40|38237.34
17:01:41|38230.
17:01:42|38233.19
17:01:43|38221.4
17:01:44|38222.84
17:01:45|38218.01
17:01:46|38215.54
17:01:47|38214.66
17:01:48|38208.12
17:01:49|38216.68
17:01:50|38207.77
17:01:52|38205.12
17:01:52|38203.73
17:01:53|38208.14
17:01:54|38212.47
17:01:55|38210.7
17:01:56|38203.72
17:01:57|38207.91
17:01:58|38201.34
17:01:59|38200.35
17:02:00|38201.39
17:02:01|38201.39
17:02:02|38204.99
17:02:03|38205.
17:02:04|38200.01
17:02:05|38194.08
17:02:06|38192.
17:02:08|38191.05
17:02:09|38182.03
17:02:11|38184.23
17:02:11|38191.99
17:02:13|38201.92
17:02:14|38200.02
17:02:15|38200.
17:02:16|38200.
17:02:17|38203.
17:02:18|38199.98
17:02:19|38197.37
17:02:20|38207.59
17:02:21|38191.4
17:02:22|38196.16
17:02:23|38196.01
17:02:24|38190.6
17:02:25|38191.91
17:02:26|38190.49
17:02:27|38191.91
17:02:28|38192.49
17:02:29|38191.89
17:02:30|38190.43
17:02:31|38191.91
17:02:32|38188.58
17:02:33|38186.65
17:02:34|38190.99
17:02:35|38187.76
17:02:36|38190.42
17:02:37|38190.41
17:02:38|38190.41
17:02:39|38187.51
17:02:40|38185.6
17:02:41|38187.52
17:02:42|38187.52
17:02:43|38185.6
17:02:44|38185.6
17:02:45|38189.39
17:02:46|38187.51
17:02:47|38180.52
17:02:48|38180.03
17:02:49|38183.6
17:02:50|38180.53
17:02:51|38180.52
17:02:52|38183.51
17:02:53|38183.6
17:02:54|38180.03
17:02:55|38179.24
17:02:56|38175.02
17:02:57|38200.
17:02:58|38203.82
17:02:59|38201.92
17:03:00|38194.24
17:03:01|38194.22
17:03:02|38182.71
17:03:03|38182.7
17:03:04|38180.8
17:03:05|38178.
17:03:06|38182.31
17:03:07|38176.32
17:03:08|38182.26
17:03:09|38174.64
17:03:11|38173.26
17:03:12|38179.99
17:03:13|38175.8
17:03:14|38175.85
17:03:15|38177.93
17:03:16|38178.09
17:03:17|38175.83
17:03:18|38145.67
17:03:19|38132.79
17:03:19|38227.68
17:03:21|38199.7
17:03:22|38157.35
17:03:23|38167.55
17:03:24|38171.48
17:03:25|38165.46
17:03:26|38174.79
17:03:27|38182.98
17:03:28|38189.43
17:03:29|38159.1
17:03:30|38174.69
17:03:31|38177.64
17:03:32|38181.14
17:03:33|38191.33
17:03:34|38175.85
17:03:35|38184.21
17:03:36|38184.2
17:03:37|38184.2
17:03:38|38177.25
17:03:39|38177.25
17:03:40|38165.01
17:03:41|38165.01
17:03:42|38170.98
17:03:43|38165.01
17:03:44|38163.43
17:03:45|38172.98
17:03:46|38169.9
17:03:47|38162.2
17:03:48|38162.2
17:03:49|38162.23
17:03:50|38162.23
17:03:51|38178.15
17:03:52|38174.54
17:03:53|38175.29
17:03:54|38168.27
17:03:55|38166.
17:03:56|38166.
17:03:57|38165.
17:03:58|38165.01
17:03:59|38165.
17:04:00|38165.01
17:04:01|38173.94
17:04:02|38169.97
17:04:03|38169.97
17:04:04|38177.26
17:04:05|38181.59
17:04:06|38179.98
17:04:07|38179.98
17:04:08|38171.67
17:04:09|38178.32
17:04:11|38178.32
17:04:11|38174.33
17:04:13|38171.66
17:04:14|38171.67
17:04:15|38161.59
17:04:16|38163.69
17:04:17|38163.3
17:04:18|38168.17
17:04:19|38170.08
17:04:20|38170.08
17:04:21|38170.08
17:04:22|38165.18
17:04:23|38166.42
17:04:24|38168.4
17:04:25|38169.17
17:04:26|38173.12
17:04:27|38174.33
17:04:28|38177.25
17:04:29|38168.23
17:04:30|38173.11
17:04:31|38178.03
17:04:32|38178.03
17:04:33|38173.53
17:04:34|38178.06
17:04:36|38178.01
17:04:36|38178.01
17:04:38|38172.63
17:04:38|38172.3
17:04:40|38172.31
17:04:40|38173.06
17:04:41|38172.63
17:04:42|38172.63
17:04:43|38168.49
17:04:44|38170.08
17:04:45|38167.2
17:04:46|38161.93
17:04:48|38165.44
17:04:49|38165.01
17:04:49|38160.83
17:04:51|38165.45
17:04:52|38165.45
17:04:52|38161.88
17:04:54|38161.03
17:04:54|38161.03
17:04:56|38161.03
17:04:57|38159.35
17:04:57|38159.35
17:04:59|38159.35
17:04:59|38156.52
17:05:01|38159.98
17:05:01|38170.08
17:05:03|38170.07
17:05:04|38170.08
17:05:05|38179.99
17:05:06|38180.
17:05:06|38176.62
17:05:08|38170.07
17:05:08|38170.07
17:05:10|38178.3
17:05:11|38183.81
17:05:13|38176.63
17:05:14|38177.17
17:05:15|38181.7
17:05:17|38178.93
17:05:17|38178.97
17:05:18|38184.99
17:05:19|38189.32
17:05:21|38189.31
17:05:22|38193.67
17:05:23|38190.65
17:05:24|38189.3
17:05:25|38189.31
17:05:26|38191.75
17:05:26|38192.43
17:05:28|38192.03
17:05:29|38189.49
17:05:30|38189.81
17:05:31|38189.82
17:05:32|38189.82
17:05:33|38190.89
17:05:33|38194.58
17:05:34|38194.64
17:05:36|38194.64
17:05:37|38194.64
17:05:38|38196.55
17:05:39|38215.71
17:05:40|38219.99
17:05:41|38220.
17:05:41|38224.39
17:05:43|38231.54
17:05:44|38227.19
17:05:45|38218.58
17:05:46|38222.46
17:05:47|38219.75
17:05:48|38219.79
17:05:49|38216.91
17:05:50|38213.24
17:05:50|38215.17
17:05:52|38213.24
17:05:53|38213.25
17:05:54|38210.97
17:05:55|38210.19
17:05:56|38208.26
17:05:57|38210.18
17:05:57|38210.17
17:05:59|38200.67
17:06:00|38200.67
17:06:01|38190.9
17:06:02|38194.45
17:06:02|38194.45
17:06:04|38192.88
17:06:05|38194.45
17:06:06|38190.13
17:06:07|38188.96
17:06:08|38188.96
17:06:09|38186.66
17:06:10|38189.49
17:06:11|38187.23
17:06:13|38176.63
17:06:14|38176.62
17:06:15|38170.01
17:06:16|38175.69
17:06:17|38185.59
17:06:18|38187.44
17:06:20|38200.67
17:06:21|38204.74
17:06:21|38216.2
17:06:22|38220.04
17:06:24|38219.32
17:06:25|38220.01
17:06:26|38220.
17:06:27|38220.01
17:06:28|38220.02
17:06:29|38220.04
17:06:30|38220.03
17:06:31|38220.99
17:06:32|38223.86
17:06:33|38223.87
17:06:34|38223.83
17:06:35|38226.86
17:06:35|38224.71
17:06:37|38225.78
17:06:38|38223.87
17:06:39|38223.92
17:06:39|38223.88
17:06:41|38222.34
17:06:42|38222.38
17:06:42|38222.38
17:06:44|38224.35
17:06:45|38225.99
17:06:46|38226.
17:06:47|38225.99
17:06:48|38218.57
17:06:49|38214.22
17:06:50|38215.76
17:06:51|38215.75
17:06:52|38215.75
17:06:53|38219.6
17:06:54|38221.13
17:06:55|38220.32
17:06:56|38215.76
17:06:57|38327.03
17:06:57|38326.5
17:06:59|38335.84
17:07:00|38385.61
17:07:01|38347.07
17:07:02|38336.77
17:07:03|38297.79
17:07:04|38290.75
17:07:05|38294.76
17:07:06|38320.89
17:07:06|38311.13
17:07:08|38314.58
17:07:08|38294.09
17:07:10|38290.26
17:07:11|38312.67
17:07:12|38307.17
17:07:12|38315.79
17:07:14|38312.55
17:07:16|38316.69
17:07:17|38318.59
17:07:18|38300.13
17:07:19|38296.97
17:07:20|38296.96
17:07:21|38281.44
17:07:22|38293.52
17:07:23|38299.49
17:07:24|38293.13
17:07:25|38288.11
17:07:26|38288.11
17:07:27|38293.11
17:07:28|38291.21
17:07:29|38277.51
17:07:29|38274.95
17:07:31|38284.35
17:07:32|38288.11
17:07:33|38289.28
17:07:35|38298.38
17:07:35|38307.2
17:07:36|38313.03
17:07:37|38315.25
17:07:38|38310.74
17:07:39|38326.27
17:07:40|38325.02
17:07:41|38310.75
17:07:42|38310.75
17:07:43|38315.8
17:07:44|38300.88
17:07:45|38291.21
17:07:46|38291.21
17:07:47|38295.11
17:07:48|38293.66
17:07:49|38295.47
17:07:50|38292.53
17:07:51|38294.16
17:07:52|38286.06
17:07:53|38294.38
17:07:54|38290.25
17:07:55|38287.48
17:07:56|38281.09
17:07:57|38283.
17:07:58|38282.31
17:07:59|38282.32
17:08:00|38282.32
17:08:01|38277.52
17:08:02|38277.5
17:08:03|38277.51
17:08:04|38280.25
17:08:05|38289.6
17:08:06|38285.43
17:08:07|38285.43
17:08:08|38285.43
17:08:09|38277.65
17:08:10|38277.66
17:08:11|38277.65
17:08:12|38274.12
17:08:14|38274.94
17:08:15|38266.87
17:08:17|38266.86
17:08:18|38274.15
17:08:19|38274.16
17:08:21|38277.69
17:08:21|38289.02
17:08:22|38287.43
17:08:23|38287.31
17:08:24|38287.47
17:08:25|38287.46
17:08:26|38287.46
17:08:27|38280.94
17:08:28|38280.92
17:08:29|38280.91
17:08:30|38285.52
17:08:31|38283.95
17:08:32|38283.97
17:08:33|38283.97
17:08:34|38278.99
17:08:35|38283.54
17:08:36|38282.21
17:08:37|38279.01
17:08:38|38285.99
17:08:39|38285.99
17:08:40|38295.6
17:08:41|38286.39
17:08:42|38285.47
17:08:43|38281.44
17:08:44|38279.
17:08:45|38267.07
17:08:46|38319.74
17:08:47|38318.56
17:08:48|38318.56
17:08:49|38325.
17:08:50|38318.54
17:08:51|38318.54
17:08:52|38310.54
17:08:53|38310.54
17:08:54|38316.99
17:08:55|38314.01
17:08:56|38308.24
17:08:57|38310.16
17:08:58|38315.35
17:08:59|38322.11
17:09:00|38318.22
17:09:01|38330.26
17:09:02|38326.27
17:09:03|38320.6
17:09:04|38324.25
17:09:05|38326.26
17:09:06|38326.27
17:09:07|38327.25
17:09:08|38324.26
17:09:09|38327.24
17:09:10|38332.99
17:09:11|38340.87
17:09:12|38343.76
17:09:13|38343.76
17:09:15|38339.28
17:09:16|38337.27
17:09:17|38332.06
17:09:18|38328.39
17:09:19|38328.38
17:09:20|38326.
17:09:21|38328.42
17:09:22|38328.42
17:09:23|38324.33
17:09:25|38323.71
17:09:26|38323.2
17:09:27|38326.
17:09:28|38328.43
17:09:29|38328.42
17:09:30|38323.19
17:09:31|38323.19
17:09:32|38323.2
17:09:33|38323.2
17:09:34|38327.03
17:09:35|38328.43
17:09:36|38331.54
17:09:36|38331.59
17:09:38|38331.58
17:09:39|38328.68
17:09:39|38328.42
17:09:40|38317.79
17:09:42|38316.65
17:09:43|38316.64
17:09:44|38324.8
17:09:45|38326.97
17:09:46|38326.98
17:09:47|38325.63
17:09:48|38320.17
17:09:49|38320.17
17:09:49|38320.18
17:09:51|38320.17
17:09:51|38320.17
17:09:53|38320.2
17:09:53|38320.2
17:09:55|38320.23
17:09:56|38324.04
17:09:57|38324.65
17:09:58|38326.98
17:09:59|38320.3
17:10:00|38320.21
17:10:01|38327.91
17:10:02|38331.54
17:10:03|38346.7
17:10:04|38336.61
17:10:05|38336.63
17:10:06|38345.52
17:10:07|38350.
17:10:08|38355.18
17:10:09|38359.04
17:10:10|38351.52
17:10:11|38349.63
17:10:12|38344.
17:10:13|38348.73
17:10:14|38346.2
17:10:15|38347.09
17:10:17|38349.66
17:10:17|38359.03
17:10:19|38350.
17:10:21|38406.69
17:10:21|38410.85
17:10:22|38427.97
17:10:23|38427.96
17:10:24|38450.05
17:10:25|38458.3
17:10:27|38453.29
17:10:28|38441.79
17:10:29|38413.71
17:10:29|38412.96
17:10:31|38439.6
17:10:31|38435.
17:10:32|38436.01
17:10:34|38409.25
17:10:34|38426.51
17:10:35|38416.67
17:10:36|38413.27
17:10:37|38426.22
17:10:39|38421.86
17:10:39|38435.82
17:10:40|38444.36
17:10:42|38437.16
17:10:42|38443.65
17:10:43|38438.76
17:10:44|38437.2
17:10:46|38419.5
17:10:46|38424.74
17:10:47|38424.75
17:10:48|38417.86
17:10:49|38417.87
17:10:50|38417.89
17:10:51|38440.51
17:10:52|38444.81
17:10:53|38435.12
17:10:54|38440.61
17:10:55|38438.8
17:10:56|38438.8
17:10:57|38438.8
17:10:58|38438.78
17:11:00|38427.16
17:11:01|38424.75
17:11:02|38435.77
17:11:03|38433.69
17:11:04|38438.36
17:11:05|38444.82
17:11:06|38444.81
17:11:07|38450.2
17:11:08|38450.54
17:11:09|38457.15
17:11:10|38463.01
17:11:11|38453.3
17:11:12|38441.84
17:11:13|38453.
17:11:14|38443.46
17:11:15|38439.93
17:11:16|38445.15
17:11:18|38445.16
17:11:19|38455.71
17:11:20|38446.14
17:11:21|38445.15
17:11:22|38442.62
17:11:23|38450.01
17:11:25|38446.73
17:11:25|38446.19
17:11:26|38450.51
17:11:27|38447.84
17:11:28|38445.01
17:11:29|38441.65
17:11:30|38433.71
17:11:31|38433.69
17:11:32|38433.7
17:11:33|38433.7
17:11:34|38429.04
17:11:35|38426.36
17:11:36|38423.01
17:11:38|38423.01
17:11:39|38417.87
17:11:40|38419.14
17:11:41|38419.14
17:11:42|38417.88
17:11:43|38419.13
17:11:44|38419.13
17:11:44|38416.
17:11:46|38430.71
17:11:47|38426.12
17:11:48|38426.98
17:11:49|38429.63
17:11:50|38428.02
17:11:51|38424.3
17:11:52|38426.51
17:11:53|38432.56
17:11:54|38419.13
17:11:55|38419.14
17:11:56|38422.37
17:11:57|38421.85
17:11:58|38424.36
17:11:59|38423.98
17:12:00|38412.29
17:12:01|38424.3
17:12:02|38432.54
17:12:03|38426.
17:12:04|38420.19
17:12:05|38416.29
17:12:06|38426.
17:12:07|38413.08
17:12:08|38421.23
17:12:09|38416.95
17:12:10|38420.87
17:12:12|38425.
17:12:12|38424.49
17:12:14|38427.68
17:12:15|38423.91
17:12:15|38420.65
17:12:17|38423.94
17:12:18|38434.17
17:12:20|38433.55
17:12:20|38441.99
17:12:21|38444.99
17:12:22|38453.5
17:12:24|38438.16
17:12:25|38430.71
17:12:26|38436.15
17:12:27|38436.18
17:12:28|38441.14
17:12:29|38437.49
17:12:29|38440.15
17:12:31|38436.31
17:12:32|38441.74
17:12:33|38459.48
17:12:34|38459.99
17:12:35|38460.
17:12:36|38459.99
17:12:37|38461.92
17:12:38|38448.61
17:12:39|38453.99
17:12:40|38461.32
17:12:41|38465.07
17:12:42|38465.06
17:12:43|38464.53
17:12:43|38464.53
17:12:45|38473.96
17:12:46|38469.86
17:12:46|38472.14
17:12:48|38475.79
17:12:49|38469.01
17:12:50|38455.97
17:12:51|38462.54
17:12:52|38469.93
17:12:53|38479.21
17:12:53|38495.45
17:12:54|38495.45
17:12:56|38488.17
17:12:57|38492.5
17:12:58|38491.98
17:12:59|38485.23
17:13:00|38491.71
17:13:01|38488.
17:13:02|38493.52
17:13:03|38497.53
17:13:04|38486.09
17:13:05|38487.58
17:13:06|38472.88
17:13:07|38479.86
17:13:08|38477.88
17:13:09|38471.38
17:13:10|38475.76
17:13:10|38472.88
17:13:11|38469.93
17:13:13|38469.79
17:13:14|38470.83
17:13:15|38473.01
17:13:16|38478.
17:13:17|38477.88
17:13:17|38477.88
17:13:19|38477.86
17:13:20|38465.74
17:13:22|38471.67
17:13:23|38494.96
17:13:23|38512.77
17:13:25|38500.01
17:13:26|38507.47
17:13:27|38497.08
17:13:28|38499.99
17:13:29|38497.07
17:13:30|38495.08
17:13:31|38490.79
17:13:32|38490.78
17:13:33|38492.71
17:13:34|38500.4
17:13:35|38497.29
17:13:36|38502.56
17:13:37|38500.78
17:13:38|38500.79
17:13:39|38495.54
17:13:40|38490.8
17:13:41|38471.72
17:13:43|38472.6
17:13:44|38464.02
17:13:45|38460.89
17:13:46|38462.
17:13:47|38470.3
17:13:48|38470.3
17:13:48|38468.76
17:13:49|38463.42
17:13:51|38460.11
17:13:52|38463.65
17:13:53|38463.65
17:13:53|38452.34
17:13:55|38460.08
17:13:56|38450.53
17:13:57|38452.56
17:13:57|38456.08
17:13:58|38457.16
17:14:00|38457.16
17:14:00|38457.16
17:14:01|38457.16
17:14:02|38457.16
17:14:03|38457.17
17:14:05|38452.33
17:14:06|38452.33
17:14:06|38450.61
17:14:08|38450.61
17:14:08|38450.63
17:14:10|38456.91
17:14:10|38450.94
17:14:12|38453.64
17:14:13|38450.62
17:14:14|38444.64
17:14:15|38445.45
17:14:16|38441.14
17:14:17|38443.17
17:14:18|38450.09
17:14:19|38449.3
17:14:20|38449.31
17:14:22|38449.32
17:14:23|38449.99
17:14:24|38449.99
17:14:25|38445.07
17:14:26|38444.97
17:14:27|38436.93
17:14:28|38441.77
17:14:29|38441.55
17:14:30|38435.52
17:14:31|38448.6
17:14:32|38439.85
17:14:33|38439.55
17:14:34|38433.52
17:14:35|38438.18
17:14:37|38437.34
17:14:37|38433.53
17:14:39|38433.53
17:14:40|38433.
17:14:40|38424.22
17:14:41|38418.7
17:14:43|38416.29
17:14:43|38412.1
17:14:45|38430.49
17:14:45|38430.5
17:14:46|38434.97
17:14:47|38434.97
17:14:49|38447.88
17:14:49|38449.94
17:14:50|38439.
17:14:52|38447.34
17:14:52|38444.83
17:14:53|38442.08
17:14:55|38442.08
17:14:56|38444.63
17:14:56|38437.19
17:14:57|38443.96
17:14:58|38445.25
17:14:59|38447.83
17:15:01|38450.78
17:15:01|38458.54
17:15:03|38451.52
17:15:03|38451.53
17:15:04|38460.
17:15:05|38466.76
17:15:07|38489.95
17:15:08|38482.95
17:15:08|38478.51
17:15:09|38476.99
17:15:10|38477.86
17:15:11|38482.48
17:15:12|38477.88
17:15:13|38466.1
17:15:15|38458.56
17:15:16|38458.56
17:15:17|38460.49
17:15:18|38454.54
17:15:19|38444.78
17:15:20|38456.95
17:15:22|38453.72
17:15:23|38453.74
17:15:24|38449.16
17:15:25|38453.72
17:15:26|38454.94
17:15:27|38452.51
17:15:28|38456.46
17:15:29|38451.99
17:15:30|38455.65
17:15:31|38455.64
17:15:32|38451.81
17:15:33|38445.08
17:15:35|38454.02
17:15:35|38448.37
17:15:37|38441.43
17:15:37|38433.07
17:15:39|38436.43
17:15:39|38438.06
17:15:40|38442.71
17:15:41|38439.03
17:15:43|38437.96
17:15:44|38437.96
17:15:45|38437.96
17:15:46|38438.01
17:15:46|38442.12
17:15:47|38436.07
17:15:48|38432.07
17:15:50|38432.07
17:15:50|38434.94
17:15:52|38433.28
17:15:52|38424.52
17:15:54|38423.62
17:15:54|38423.18
17:15:56|38419.17
17:15:56|38417.08
17:15:58|38414.26
17:15:58|38426.2
17:16:00|38426.19
17:16:01|38426.24
17:16:01|38428.27
17:16:03|38435.3
17:16:03|38429.1
17:16:04|38425.29
17:16:06|38421.61
17:16:07|38437.96
17:16:07|38442.12
17:16:09|38436.28
17:16:10|38439.85
17:16:11|38438.43
17:16:12|38438.44
17:16:13|38445.61
17:16:13|38449.81
17:16:15|38450.09
17:16:15|38460.56
17:16:16|38455.06
17:16:17|38456.49
17:16:18|38456.49
17:16:20|38460.02
17:16:20|38456.79
17:16:22|38446.09
17:16:23|38439.31
17:16:25|38453.5
17:16:25|38455.61
17:16:26|38458.58
17:16:27|38456.97
17:16:28|38450.
17:16:29|38453.39
17:16:30|38457.06
17:16:31|38477.32
17:16:32|38478.24
17:16:33|38478.24
17:16:34|38484.99
17:16:35|38485.
17:16:36|38484.99
17:16:37|38490.18
17:16:38|38486.96
17:16:39|38470.54
17:16:40|38472.87
17:16:41|38483.94
17:16:42|38489.09
17:16:43|38488.8
17:16:44|38492.66
17:16:45|38507.99
17:16:47|38510.76
17:16:47|38512.86
17:16:48|38513.75
17:16:50|38503.04
17:16:50|38499.31
17:16:52|38501.24
17:16:53|38499.33
17:16:53|38497.48
17:16:55|38493.64
17:16:55|38496.99
17:16:56|38506.94
17:16:58|38507.82
17:16:58|38495.67
17:16:59|38488.81
17:17:01|38488.82
17:17:02|38493.27
17:17:02|38490.32
17:17:03|38502.07
17:17:04|38502.08
17:17:06|38501.3
17:17:07|38503.99
17:17:08|38514.97
17:17:08|38512.07
17:17:09|38520.
17:17:10|38520.
17:17:11|38565.99
17:17:12|38559.91
17:17:13|38554.36
17:17:15|38547.04
17:17:15|38554.35
17:17:16|38554.45
17:17:17|38554.05
17:17:18|38558.21
17:17:20|38560.
17:17:20|38551.78
17:17:21|38551.96
17:17:22|38554.49
17:17:24|38558.07
17:17:25|38551.79
17:17:26|38558.19
17:17:28|38558.52
17:17:28|38558.51
17:17:29|38559.99
17:17:30|38550.38
17:17:31|38558.53
17:17:32|38560.
17:17:33|38559.99
17:17:34|38559.99
17:17:35|38560.
17:17:36|38576.99
17:17:37|38579.99
17:17:38|38576.15
17:17:39|38580.
17:17:40|38593.3
17:17:41|38582.26
17:17:42|38574.22
17:17:43|38567.14
17:17:44|38570.84
17:17:46|38570.47
17:17:46|38554.78
17:17:48|38543.44
17:17:49|38543.69
17:17:49|38543.68
17:17:51|38547.98
17:17:51|38556.11
17:17:52|38556.1
17:17:53|38542.8
17:17:54|38536.16
17:17:56|38527.14
17:17:56|38525.81
17:17:57|38529.1
17:17:58|38529.18
17:18:00|38531.01
17:18:01|38529.78
17:18:02|38529.78
17:18:03|38531.58
17:18:04|38534.49
17:18:04|38534.52
17:18:05|38527.65
17:18:06|38517.99
17:18:07|38523.73
17:18:08|38526.4
17:18:10|38525.01
17:18:10|38525.01
17:18:11|38525.01
17:18:12|38525.01
17:18:14|38525.
17:18:15|38525.
17:18:15|38533.99
17:18:16|38533.99
17:18:17|38542.8
17:18:18|38549.99
17:18:19|38549.99
17:18:21|38545.25
17:18:22|38549.67
17:18:22|38544.44
17:18:24|38552.29
17:18:25|38542.83
17:18:26|38546.68
17:18:27|38558.92
17:18:28|38556.38
17:18:30|38554.76
17:18:30|38548.5
17:18:32|38548.5
17:18:33|38548.47
17:18:34|38554.71
17:18:35|38548.71
17:18:36|38546.1
17:18:37|38546.09
17:18:38|38548.17
17:18:39|38548.18
17:18:40|38548.17
17:18:41|38558.58
17:18:42|38566.07
17:18:43|38566.08
17:18:44|38568.5
17:18:45|38552.03
17:18:46|38561.95
17:18:47|38559.7
17:18:48|38549.48
17:18:49|38548.52
17:18:50|38546.
17:18:51|38537.59
17:18:52|38537.63
17:18:53|38550.
17:18:54|38550.
17:18:55|38534.
17:18:56|38534.8
17:18:57|38534.
17:18:58|38534.
17:18:59|38533.99
17:19:00|38554.58
17:19:01|38544.98
17:19:02|38542.42
17:19:03|38542.43
17:19:04|38546.8
17:19:05|38535.19
17:19:06|38532.49
17:19:08|38542.19
17:19:08|38537.78
17:19:09|38527.1
17:19:10|38527.1
17:19:11|38522.56
17:19:12|38522.56
17:19:14|38522.9
17:19:14|38530.
17:19:15|38530.
17:19:16|38529.99
17:19:18|38533.99
17:19:19|38538.68
17:19:19|38536.7
17:19:21|38538.68
17:19:22|38538.17
17:19:23|38528.02
17:19:24|38532.86
17:19:25|38532.87
17:19:26|38532.82
17:19:27|38530.
17:19:29|38531.1
17:19:29|38530.67
17:19:30|38522.57
17:19:31|38522.57
17:19:32|38520.02
17:19:33|38520.
17:19:35|38515.13
17:19:36|38512.41
17:19:36|38510.
17:19:37|38509.55
17:19:38|38509.59
17:19:39|38509.6
17:19:40|38509.59
17:19:42|38506.8
17:19:42|38516.9
17:19:44|38506.
17:19:45|38510.84
17:19:46|38504.07
17:19:46|38502.11
17:19:48|38502.1
17:19:49|38498.05
17:19:50|38498.05
17:19:51|38493.28
17:19:52|38493.28
17:19:53|38493.28
17:19:54|38486.84
17:19:55|38483.74
17:19:56|38481.93
17:19:57|38478.77
17:19:58|38487.47
17:19:59|38483.84
17:20:00|38475.
17:20:01|38474.99
17:20:02|38481.93
17:20:04|38481.93
17:20:04|38481.92
17:20:05|38481.93
17:20:06|38478.12
17:20:07|38491.22
17:20:08|38486.49
17:20:09|38492.44
17:20:10|38509.94
17:20:12|38497.25
17:20:13|38503.08
17:20:14|38503.08
17:20:15|38498.1
17:20:15|38497.37
17:20:16|38486.5
17:20:17|38486.49
17:20:19|38486.5
17:20:19|38482.72
17:20:20|38484.47
17:20:21|38478.76
17:20:22|38478.76
17:20:24|38481.95
17:20:25|38481.78
17:20:26|38481.78
17:20:27|38484.64
17:20:28|38486.81
17:20:29|38484.02
17:20:30|38484.63
17:20:31|38484.65
17:20:32|38486.81
17:20:33|38494.12
17:20:35|38494.12
17:20:35|38488.18
17:20:36|38487.09
17:20:37|38486.07
17:20:38|38486.06
17:20:39|38486.06
17:20:40|38486.07
17:20:41|38512.44
17:20:42|38519.72
17:20:43|38515.2
17:20:45|38507.68
17:20:45|38502.77
17:20:46|38507.67
17:20:47|38509.77
17:20:48|38522.76
17:20:49|38520.
17:20:51|38517.06
17:20:52|38514.73
17:20:53|38512.97
17:20:54|38511.88
17:20:55|38512.89
17:20:55|38509.85
17:20:57|38517.06
17:20:57|38517.05
17:20:59|38522.77
17:21:00|38534.47
17:21:00|38539.4
17:21:02|38542.41
17:21:03|38542.5
17:21:04|38550.
17:21:05|38550.
17:21:06|38556.5
17:21:07|38553.7
17:21:08|38552.69
17:21:09|38542.42
17:21:10|38542.41
17:21:11|38545.14
17:21:12|38548.9
17:21:13|38549.99
17:21:14|38549.99
17:21:15|38548.04
17:21:15|38541.93
17:21:16|38547.6
17:21:17|38523.39
17:21:18|38525.87
17:21:19|38525.78
17:21:20|38525.32
17:21:21|38514.75
17:21:22|38514.19
17:21:24|38514.2
17:21:25|38514.2
17:21:26|38514.19
17:21:27|38509.35
17:21:29|38509.36
17:21:29|38509.36
17:21:31|38502.12
17:21:32|38498.1
17:21:33|38454.18
17:21:34|38423.91
17:21:35|38420.02
17:21:36|38422.62
17:21:37|38415.71
17:21:38|38423.23
17:21:38|38448.62
17:21:40|38442.15
17:21:41|38438.49
17:21:42|38434.87
17:21:43|38443.64
17:21:44|38445.45
17:21:45|38443.44
17:21:46|38454.63
17:21:46|38454.65
17:21:48|38454.65
17:21:49|38448.57
17:21:50|38450.08
17:21:51|38452.69
17:21:52|38446.22
17:21:53|38448.42
17:21:54|38450.07
17:21:55|38449.8
17:21:56|38450.67
17:21:57|38449.76
17:21:57|38449.76
17:21:59|38444.62
17:22:00|38447.35
17:22:01|38448.6
17:22:02|38449.76
17:22:03|38442.16
17:22:04|38432.75
17:22:05|38430.22
17:22:06|38437.
17:22:07|38440.6
17:22:08|38437.08
17:22:08|38434.33
17:22:09|38436.98
17:22:11|38435.58
17:22:11|38436.98
17:22:13|38454.41
17:22:13|38444.5
17:22:14|38443.58
17:22:15|38424.24
17:22:16|38429.89
17:22:18|38432.79
17:22:18|38431.37
17:22:20|38427.52
17:22:21|38420.44
17:22:22|38429.05
17:22:22|38415.81
17:22:24|38417.73
17:22:25|38417.73
17:22:26|38417.78
17:22:27|38417.77
17:22:28|38419.96
17:22:30|38417.79
17:22:31|38417.78
17:22:31|38417.78
17:22:32|38417.78
17:22:34|38417.79
17:22:35|38419.94
17:22:36|38419.94
17:22:37|38442.66
17:22:38|38444.6
17:22:39|38444.56
17:22:40|38442.76
17:22:41|38438.29
17:22:42|38440.01
17:22:43|38434.44
17:22:44|38427.66
17:22:45|38423.
17:22:47|38424.6
17:22:47|38419.96
17:22:48|38427.43
17:22:49|38425.18
17:22:51|38425.19
17:22:51|38422.05
17:22:53|38417.79
17:22:54|38418.32
17:22:55|38417.8
17:22:56|38422.99
17:22:57|38419.88
17:22:58|38423.06
17:22:59|38426.92
17:22:59|38428.4
17:23:01|38419.25
17:23:02|38415.02
17:23:03|38415.02
17:23:04|38415.01
17:23:05|38412.02
17:23:06|38415.03
17:23:07|38415.02
17:23:08|38413.56
17:23:09|38418.86
17:23:10|38425.67
17:23:11|38431.24
17:23:12|38429.17
17:23:13|38424.47
17:23:14|38424.69
17:23:15|38424.69
17:23:16|38421.36
17:23:17|38424.69
17:23:18|38424.69
17:23:19|38408.25
17:23:20|38411.24
17:23:21|38412.09
17:23:22|38413.97
17:23:23|38413.26
17:23:25|38410.93
17:23:25|38410.94
17:23:26|38410.95
17:23:27|38410.26
17:23:29|38410.55
17:23:30|38408.1
17:23:31|38406.71
17:23:33|38408.65
17:23:34|38409.99
17:23:35|38406.72
17:23:36|38401.01
17:23:37|38400.76
17:23:38|38400.01
17:23:39|38400.
17:23:40|38393.44
17:23:41|38390.9
17:23:42|38392.99
17:23:43|38393.
17:23:44|38409.8
17:23:45|38410.56
17:23:46|38413.25
17:23:47|38415.01
17:23:48|38410.56
17:23:49|38410.56
17:23:50|38410.56
17:23:51|38414.67
17:23:52|38413.14
17:23:53|38411.22
17:23:54|38409.13
17:23:55|38409.13
17:23:56|38408.51
17:23:57|38409.1
17:23:58|38402.26
17:23:59|38403.02
17:24:00|38409.13
17:24:01|38405.85
17:24:02|38404.4
17:24:03|38404.39
17:24:04|38408.6
17:24:05|38418.85
17:24:06|38419.95
17:24:07|38419.95
17:24:08|38417.1
17:24:09|38407.77
17:24:10|38409.73
17:24:11|38407.76
17:24:12|38402.46
17:24:13|38404.02
17:24:14|38408.79
17:24:15|38413.32
17:24:16|38410.75
17:24:17|38406.42
17:24:18|38406.42
17:24:19|38408.33
17:24:20|38406.22
17:24:21|38408.33
17:24:22|38393.
17:24:23|38392.99
17:24:24|38392.99
17:24:25|38392.99
17:24:26|38392.99
17:24:27|38392.99
17:24:28|38377.78
17:24:29|38376.63
17:24:30|38373.95
17:24:32|38377.91
17:24:32|38377.91
17:24:33|38373.95
17:24:34|38366.21
17:24:35|38367.33
17:24:36|38362.31
17:24:37|38364.79
17:24:38|38367.44
17:24:39|38368.92
17:24:40|38357.96
17:24:41|38357.89
17:24:42|38359.92
17:24:43|38357.65
17:24:44|38363.45
17:24:45|38359.98
17:24:47|38360.45
17:24:48|38355.55
17:24:48|38358.89
17:24:49|38361.63
17:24:51|38359.83
17:24:51|38359.91
17:24:53|38363.43
17:24:54|38361.05
17:24:55|38361.71
17:24:56|38363.44
17:24:57|38368.15
17:24:57|38368.16
17:24:58|38367.68
17:24:59|38356.2
17:25:01|38359.52
17:25:01|38359.96
17:25:03|38361.54
17:25:04|38361.54
17:25:04|38361.54
17:25:05|38358.4
17:25:07|38352.19
17:25:08|38350.73
17:25:08|38350.24
17:25:09|38348.
17:25:11|38349.54
17:25:12|38349.49
17:25:13|38321.99
17:25:13|38336.37
17:25:15|38340.3
17:25:15|38333.
17:25:16|38337.99
17:25:18|38337.99
17:25:18|38337.98
17:25:19|38330.
17:25:20|38322.01
17:25:21|38334.9
17:25:22|38327.71
17:25:23|38327.71
17:25:24|38327.72
17:25:25|38320.89
17:25:26|38320.6
17:25:27|38320.91
17:25:29|38317.38
17:25:29|38314.67
17:25:31|38324.97
17:25:33|38327.11
17:25:34|38327.79
17:25:35|38331.33
17:25:36|38331.33
17:25:37|38337.99
17:25:38|38337.99
17:25:39|38335.66
17:25:41|38345.76
17:25:41|38349.99
17:25:42|38350.
17:25:43|38349.99
17:25:44|38350.
17:25:45|38350.92
17:25:46|38352.18
17:25:48|38352.18
17:25:48|38353.81
17:25:49|38352.18
17:25:50|38352.17
17:25:51|38347.17
17:25:52|38341.74
17:25:53|38337.98
17:25:54|38337.99
17:25:55|38343.25
17:25:56|38349.25
17:25:57|38349.99
17:25:58|38349.99
17:25:59|38350.
17:26:00|38350.
17:26:02|38359.98
17:26:03|38355.71
17:26:04|38352.54
17:26:05|38352.55
17:26:05|38356.49
17:26:07|38356.49
17:26:07|38361.52
17:26:09|38368.16
17:26:10|38369.26
17:26:10|38368.28
17:26:12|38368.29
17:26:12|38372.33
17:26:13|38360.82
17:26:14|38360.82
17:26:15|38364.76
17:26:16|38368.88
17:26:17|38368.89
17:26:18|38368.88
17:26:19|38372.4
17:26:20|38372.4
17:26:21|38372.4
17:26:23|38362.73
17:26:23|38358.91
17:26:24|38360.16
17:26:25|38360.16
17:26:26|38366.92
17:26:27|38367.69
17:26:29|38372.19
17:26:29|38367.03
17:26:31|38367.03
17:26:32|38362.78
17:26:33|38368.29
17:26:34|38365.38
17:26:35|38365.38
17:26:36|38361.6
17:26:38|38361.32
17:26:39|38363.67
17:26:40|38363.63
17:26:41|38363.64
17:26:42|38367.01
17:26:43|38367.02
17:26:44|38367.01
17:26:45|38370.3
17:26:46|38371.18
17:26:47|38371.18
17:26:48|38371.18
17:26:49|38371.14
17:26:50|38371.13
17:26:51|38376.63
17:26:52|38380.
17:26:52|38388.03
17:26:54|38381.5
17:26:55|38380.6
17:26:56|38380.99
17:26:57|38386.
17:26:58|38387.92
17:26:59|38387.72
17:27:00|38377.33
17:27:01|38379.99
17:27:02|38372.67
17:27:03|38362.63
17:27:04|38362.63
17:27:05|38364.56
17:27:06|38367.27
17:27:07|38371.99
17:27:08|38389.14
17:27:09|38396.
17:27:10|38398.99
17:27:10|38392.13
17:27:12|38381.27
17:27:13|38382.99
17:27:14|38384.98
17:27:15|38386.91
17:27:16|38383.
17:27:17|38384.72
17:27:18|38386.63
17:27:19|38384.7
17:27:20|38386.63
17:27:21|38386.63
17:27:22|38386.63
17:27:22|38383.46
17:27:23|38383.46
17:27:24|38383.46
17:27:26|38383.45
17:27:27|38383.46
17:27:28|38383.45
17:27:28|38383.46
17:27:30|38386.63
17:27:30|38386.64
17:27:32|38387.45
17:27:33|38385.
17:27:34|38386.36
17:27:36|38386.36
17:27:37|38386.36
17:27:38|38386.37
17:27:39|38386.37
17:27:40|38388.26
17:27:41|38386.7
17:27:41|38386.71
17:27:43|38386.71
17:27:44|38393.6
17:27:44|38388.76
17:27:46|38386.
17:27:47|38386.01
17:27:48|38386.01
17:27:49|38386.64
17:27:50|38391.53
17:27:51|38392.07
17:27:52|38388.31
17:27:53|38388.29
17:27:54|38388.89
17:27:55|38388.89
17:27:56|38388.88
17:27:57|38388.89
17:27:58|38430.25
17:27:59|38448.08
17:28:00|38462.76
17:28:01|38454.07
17:28:02|38454.06
17:28:03|38457.79
17:28:04|38467.95
17:28:05|38474.89
17:28:06|38467.94
17:28:07|38450.28
17:28:08|38426.67
17:28:10|38420.89
17:28:10|38420.89
17:28:11|38426.54
17:28:12|38426.54
17:28:13|38430.98
17:28:14|38426.18
17:28:15|38427.16
17:28:16|38433.41
17:28:17|38425.26
17:28:18|38427.43
17:28:19|38433.35
17:28:20|38431.43
17:28:21|38432.74
17:28:22|38442.37
17:28:23|38440.43
17:28:24|38433.52
17:28:25|38430.9
17:28:26|38430.9
17:28:27|38430.89
17:28:28|38427.16
17:28:29|38425.43
17:28:30|38424.22
17:28:31|38424.22
17:28:32|38424.21
17:28:34|38405.99
17:28:35|38405.97
17:28:37|38404.03
17:28:38|38402.98
17:28:39|38401.97
17:28:40|38384.14
17:28:41|38390.07
17:28:42|38390.06
17:28:43|38388.14
17:28:44|38388.14
17:28:45|38409.8
17:28:46|38403.
17:28:47|38399.99
17:28:48|38400.
17:28:49|38400.04
17:28:50|38423.76
17:28:51|38419.94
17:28:52|38415.05
17:28:53|38415.05
17:28:54|38418.
17:28:55|38409.01
17:28:56|38417.99
17:28:57|38413.24
17:28:58|38413.24
17:28:58|38415.26
17:28:59|38417.15
17:29:01|38409.75
17:29:01|38412.22
17:29:03|38409.75
17:29:04|38411.69
17:29:05|38411.68
17:29:06|38404.25
17:29:07|38408.95
17:29:08|38411.92
17:29:09|38412.8
17:29:10|38415.7
17:29:11|38413.03
17:29:12|38413.04
17:29:13|38415.7
17:29:14|38415.7
17:29:16|38411.92
17:29:16|38408.95
17:29:17|38406.41
17:29:18|38403.35
17:29:19|38403.23
17:29:20|38403.68
17:29:21|38403.67
17:29:22|38403.23
17:29:23|38403.22
17:29:24|38403.23
17:29:25|38403.23
17:29:26|38403.23
17:29:27|38404.99
17:29:28|38415.7
17:29:29|38417.96
17:29:30|38423.65
17:29:31|38419.23
17:29:32|38413.99
17:29:33|38412.16
17:29:35|38418.31
17:29:36|38412.16
17:29:38|38413.26
17:29:39|38411.33
17:29:40|38411.35
17:29:41|38413.26
17:29:43|38413.26
17:29:43|38413.25
17:29:44|38413.25
17:29:45|38403.25
17:29:46|38405.83
17:29:47|38404.67
17:29:48|38410.24
17:29:49|38407.46
17:29:50|38412.99
17:29:52|38409.86
17:29:53|38358.65
17:29:54|38350.99
17:29:55|38367.29
17:29:56|38353.56
17:29:57|38356.71
17:29:58|38350.21
17:29:59|38356.49
17:30:00|38356.5
17:30:01|38327.18
17:30:02|38325.02
17:30:03|38325.65
17:30:04|38335.29
17:30:05|38336.23
17:30:06|38336.22
17:30:07|38336.23
17:30:08|38336.22
17:30:09|38335.29
17:30:10|38337.4
17:30:11|38338.79
17:30:12|38336.87
17:30:14|38339.48
17:30:14|38335.29
17:30:15|38336.22
17:30:16|38342.31
17:30:17|38337.64
17:30:18|38336.45
17:30:19|38336.46
17:30:20|38336.45
17:30:21|38336.46
17:30:22|38336.46
17:30:23|38346.35
17:30:24|38344.99
17:30:25|38344.06
17:30:26|38341.91
17:30:27|38345.22
17:30:28|38347.56
17:30:29|38343.33
17:30:30|38346.69
17:30:31|38344.88
17:30:32|38346.
17:30:33|38346.01
17:30:34|38346.
17:30:36|38338.79
17:30:37|38344.43
17:30:38|38344.
17:30:40|38342.47
17:30:41|38345.99
17:30:42|38351.68
17:30:43|38347.99
17:30:44|38346.59
17:30:44|38351.62
17:30:46|38351.47
17:30:47|38351.47
17:30:48|38351.47
17:30:49|38351.47
17:30:50|38351.46
17:30:51|38351.47
17:30:52|38351.46
17:30:53|38343.34
17:30:55|38345.88
17:30:55|38343.05
17:30:56|38346.68
17:30:57|38347.49
17:30:58|38347.49
17:30:59|38347.49
17:31:00|38347.5
17:31:01|38343.79
17:31:02|38341.76
17:31:03|38340.76
17:31:04|38345.34
17:31:05|38347.54
17:31:06|38340.76
17:31:07|38332.33
17:31:08|38333.01
17:31:09|38336.65
17:31:10|38336.29
17:31:11|38327.73
17:31:12|38335.05
17:31:13|38325.69
17:31:14|38323.93
17:31:15|38325.86
17:31:17|38328.01
17:31:17|38328.01
17:31:18|38324.31
17:31:20|38326.12
17:31:20|38326.11
17:31:21|38326.12
17:31:22|38326.11
17:31:23|38323.01
17:31:24|38323.01
17:31:25|38326.12
17:31:27|38326.12
17:31:27|38326.16
17:31:29|38332.52
17:31:30|38338.03
17:31:31|38347.49
17:31:32|38342.03
17:31:33|38342.36
17:31:34|38342.36
17:31:34|38347.47
17:31:36|38350.
17:31:37|38344.88
17:31:39|38344.87
17:31:40|38347.6
17:31:41|38344.31
17:31:42|38345.47
17:31:43|38346.3
17:31:44|38346.31
17:31:45|38351.46
17:31:46|38355.98
17:31:47|38348.9
17:31:48|38354.03
17:31:49|38351.45
17:31:50|38345.01
17:31:51|38351.44
17:31:52|38351.45
17:31:52|38345.1
17:31:54|38347.37
17:31:55|38347.37
17:31:56|38347.38
17:31:57|38347.38
17:31:59|38347.38
17:31:59|38347.38
17:32:00|38351.45
17:32:01|38351.45
17:32:02|38347.37
17:32:03|38346.38
17:32:04|38347.37
17:32:05|38351.45
17:32:06|38347.78
17:32:07|38347.77
17:32:09|38347.5
17:32:10|38347.51
17:32:10|38345.18
17:32:12|38345.18
17:32:13|38347.37
17:32:14|38349.99
17:32:15|38349.99
17:32:15|38349.17
17:32:17|38349.17
17:32:18|38351.44
17:32:19|38351.46
17:32:20|38355.39
17:32:21|38355.39
17:32:21|38359.66
17:32:23|38356.64
17:32:24|38355.13
17:32:25|38357.65
17:32:26|38354.07
17:32:27|38354.07
17:32:27|38356.05
17:32:29|38357.65
17:32:30|38368.65
17:32:31|38366.51
17:32:32|38366.51
17:32:33|38366.17
17:32:34|38364.26
17:32:35|38364.26
17:32:36|38367.92
17:32:37|38367.68
17:32:38|38366.63
17:32:39|38364.27
17:32:40|38358.29
17:32:41|38364.27
17:32:43|38356.73
17:32:43|38357.17
17:32:44|38359.12
17:32:45|38364.39
17:32:46|38360.02
17:32:47|38342.36
17:32:48|38339.84
17:32:50|38338.18
17:32:51|38338.18
17:32:52|38342.36
17:32:53|38339.
17:32:53|38342.36
17:32:54|38351.78
17:32:56|38351.79
17:32:57|38356.84
17:32:59|38357.68
17:32:59|38353.86
17:33:00|38353.86
17:33:01|38347.95
17:33:02|38340.55
17:33:03|38339.
17:33:04|38331.04
17:33:05|38331.05
17:33:06|38331.05
17:33:08|38334.71
17:33:08|38334.71
17:33:09|38334.71
17:33:10|38343.42
17:33:11|38343.42
17:33:12|38344.19
17:33:14|38344.2
17:33:14|38343.43
17:33:16|38337.04
17:33:16|38337.04
17:33:18|38344.18
17:33:18|38344.18
17:33:19|38352.31
17:33:21|38350.51
17:33:22|38347.16
17:33:22|38350.02
17:33:23|38344.18
17:33:24|38345.41
17:33:26|38346.54
17:33:26|38344.19
17:33:27|38334.84
17:33:29|38334.73
17:33:29|38334.72
17:33:30|38319.92
17:33:32|38317.15
17:33:32|38317.15
17:33:33|38318.02
17:33:34|38317.16
17:33:36|38319.92
17:33:36|38311.73
17:33:37|38311.26
17:33:39|38309.07
17:33:40|38308.31
17:33:41|38317.15
17:33:42|38311.25
17:33:44|38318.01
17:33:44|38317.98
17:33:46|38309.52
17:33:47|38304.09
17:33:48|38304.74
17:33:49|38301.15
17:33:50|38307.08
17:33:51|38301.79
17:33:52|38298.25
17:33:53|38308.01
17:33:54|38308.
17:33:55|38298.1
17:33:56|38297.08
17:33:57|38299.99
17:33:58|38298.07
17:33:59|38299.75
17:34:00|38308.01
17:34:01|38306.63
17:34:03|38315.16
17:34:03|38301.58
17:34:04|38301.59
17:34:05|38296.18
17:34:06|38300.59
17:34:07|38305.75
17:34:08|38309.99
17:34:09|38310.
17:34:10|38316.05
17:34:11|38307.78
17:34:12|38310.
17:34:13|38302.24
17:34:14|38303.69
17:34:16|38307.67
17:34:17|38309.62
17:34:18|38309.63
17:34:19|38304.95
17:34:21|38304.95
17:34:22|38310.
17:34:23|38309.99
17:34:24|38307.53
17:34:25|38307.53
17:34:26|38315.16
17:34:27|38315.16
17:34:28|38315.17
17:34:29|38315.16
17:34:30|38315.16
17:34:31|38332.47
17:34:31|38329.31
17:34:33|38329.31
17:34:33|38334.99
17:34:34|38329.32
17:34:35|38329.31
17:34:36|38317.55
17:34:37|38316.24
17:34:39|38316.25
17:34:40|38304.74
17:34:42|38308.71
17:34:42|38320.73
17:34:44|38321.08
17:34:45|38311.72
17:34:46|38310.62
17:34:47|38310.63
17:34:48|38302.05
17:34:49|38304.08
17:34:50|38306.14
17:34:51|38309.38
17:34:52|38310.63
17:34:53|38310.03
17:34:54|38313.86
17:34:55|38314.14
17:34:56|38314.14
17:34:57|38314.78
17:34:59|38312.57
17:34:59|38312.55
17:35:00|38312.54
17:35:01|38312.55
17:35:02|38295.36
17:35:03|38299.88
17:35:05|38302.62
17:35:05|38302.62
17:35:06|38302.62
17:35:08|38309.41
17:35:08|38309.4
17:35:09|38311.63
17:35:10|38311.64
17:35:11|38315.47
17:35:12|38316.36
17:35:13|38312.56
17:35:15|38315.84
17:35:15|38316.04
17:35:16|38311.63
17:35:17|38307.04
17:35:18|38298.64
17:35:19|38297.65
17:35:20|38297.69
17:35:21|38297.69
17:35:22|38295.01
17:35:23|38297.7
17:35:24|38303.98
17:35:25|38301.5
17:35:26|38309.1
17:35:27|38311.89
17:35:29|38306.92
17:35:29|38306.91
17:35:30|38305.02
17:35:32|38309.38
17:35:32|38307.07
17:35:33|38307.08
17:35:34|38307.08
17:35:35|38307.12
17:35:36|38308.78
17:35:37|38308.79
17:35:38|38316.38
17:35:40|38326.59
17:35:41|38326.6
17:35:42|38327.24
17:35:44|38327.24
17:35:45|38316.82
17:35:46|38318.11
17:35:47|38319.99
17:35:48|38317.41
17:35:49|38318.12
17:35:50|38318.12
17:35:52|38326.9
17:35:52|38324.98
17:35:54|38324.98
17:35:55|38324.98
17:35:55|38319.
17:35:57|38326.91
17:35:57|38326.91
17:35:59|38326.91
17:35:59|38328.83
17:36:00|38328.91
17:36:01|38331.62
17:36:03|38326.92
17:36:04|38326.92
17:36:05|38326.92
17:36:06|38326.93
17:36:07|38317.64
17:36:08|38317.63
17:36:09|38311.
17:36:11|38314.01
17:36:11|38316.12
17:36:13|38316.13
17:36:14|38311.01
17:36:15|38311.01
17:36:15|38311.01
17:36:17|38312.36
17:36:17|38312.85
17:36:19|38313.11
17:36:20|38319.47
17:36:21|38313.12
17:36:22|38311.91
17:36:22|38316.92
17:36:23|38315.92
17:36:25|38315.92
17:36:26|38315.92
17:36:27|38312.08
17:36:27|38312.08
17:36:28|38312.11
17:36:29|38317.14
17:36:30|38315.52
17:36:32|38315.52
17:36:32|38319.3
17:36:33|38313.96
17:36:34|38313.95
17:36:36|38313.98
17:36:36|38312.11
17:36:37|38309.35
17:36:38|38305.28
17:36:40|38305.63
17:36:40|38303.34
17:36:41|38306.18
17:36:43|38303.6
17:36:44|38307.63
17:36:46|38305.77
17:36:46|38309.03
17:36:48|38309.79
17:36:49|38302.19
17:36:50|38303.
17:36:51|38304.29
17:36:52|38306.35
17:36:53|38304.23
17:36:54|38301.73
17:36:55|38294.81
17:36:56|38294.81
17:36:57|38297.01
17:36:58|38303.65
17:36:59|38307.82
17:37:00|38307.82
17:37:01|38307.59
17:37:02|38303.84
17:37:03|38303.84
17:37:04|38303.83
17:37:05|38306.61
17:37:06|38306.61
17:37:07|38306.03
17:37:08|38306.04
17:37:10|38306.03
17:37:10|38302.44
17:37:11|38305.99
17:37:12|38305.99
17:37:13|38304.61
17:37:14|38303.26
17:37:15|38304.
17:37:16|38302.22
17:37:17|38302.22
17:37:18|38302.21
17:37:19|38302.21
17:37:20|38302.24
17:37:21|38303.59
17:37:22|38302.84
17:37:23|38302.24
17:37:24|38302.25
17:37:25|38302.18
17:37:26|38302.17
17:37:27|38302.17
17:37:28|38295.49
17:37:29|38298.31
17:37:30|38302.1
17:37:31|38293.78
17:37:32|38300.99
17:37:33|38299.14
17:37:34|38299.14
17:37:35|38299.14
17:37:36|38299.15
17:37:37|38299.14
17:37:38|38299.14
17:37:39|38300.98
17:37:40|38300.98
17:37:41|38292.98
17:37:43|38294.7
17:37:44|38293.65
17:37:46|38295.56
17:37:47|38293.29
17:37:47|38286.62
17:37:49|38286.72
17:37:50|38285.86
17:37:50|38287.78
17:37:52|38283.88
17:37:52|38288.05
17:37:54|38283.13
17:37:55|38280.
17:37:56|38275.28
17:37:57|38278.58
17:37:58|38278.58
17:37:59|38278.57
17:38:01|38282.45
17:38:02|38279.99
17:38:03|38277.02
17:38:03|38276.99
17:38:04|38276.99
17:38:05|38272.39
17:38:07|38272.39
17:38:07|38276.99
17:38:09|38272.2
17:38:10|38272.38
17:38:11|38279.98
17:38:12|38278.51
17:38:12|38278.5
17:38:13|38288.05
17:38:14|38299.14
17:38:15|38294.01
17:38:16|38300.01
17:38:17|38300.97
17:38:19|38300.98
17:38:20|38300.97
17:38:21|38305.31
17:38:21|38307.49
17:38:22|38307.49
17:38:24|38307.6
17:38:24|38307.62
17:38:26|38307.82
17:38:26|38307.81
17:38:28|38303.14
17:38:29|38300.02
17:38:29|38300.03
17:38:30|38290.06
17:38:31|38289.36
17:38:32|38290.05
17:38:33|38290.05
17:38:34|38290.6
17:38:35|38290.6
17:38:37|38289.36
17:38:38|38289.35
17:38:38|38289.35
17:38:39|38289.35
17:38:41|38289.36
17:38:41|38289.35
17:38:42|38289.36
17:38:44|38289.35
17:38:45|38289.36
17:38:47|38290.05
17:38:48|38290.61
17:38:49|38290.61
17:38:50|38290.6
17:38:51|38285.57
17:38:52|38285.57
17:38:53|38285.57
17:38:54|38280.8
17:38:55|38282.47
17:38:56|38282.47
17:38:56|38284.73
17:38:58|38284.78
17:38:59|38284.06
17:39:00|38283.63
17:39:01|38284.77
17:39:02|38286.34
17:39:03|38288.45
17:39:04|38287.82
17:39:05|38287.81
17:39:06|38299.98
17:39:06|38300.
17:39:08|38304.71
17:39:09|38307.
17:39:10|38307.
17:39:11|38307.48
17:39:12|38307.48
17:39:13|38306.49
17:39:14|38307.49
17:39:15|38307.48
17:39:16|38307.49
17:39:17|38307.52
17:39:18|38305.7
17:39:19|38307.59
17:39:20|38312.84
17:39:21|38312.84
17:39:22|38316.12
17:39:23|38319.99
17:39:24|38316.11
17:39:25|38320.
17:39:26|38320.53
17:39:27|38320.82
17:39:28|38320.55
17:39:29|38320.57
17:39:30|38323.02
17:39:31|38323.07
17:39:32|38323.42
17:39:34|38323.41
17:39:34|38318.07
17:39:35|38316.99
17:39:36|38317.
17:39:37|38316.99
17:39:38|38317.
17:39:39|38316.99
17:39:40|38313.96
17:39:41|38314.09
17:39:42|38316.97
17:39:43|38316.97
17:39:45|38316.97
17:39:46|38316.98
17:39:47|38316.96
17:39:49|38314.36
17:39:49|38315.85
17:39:50|38312.04
17:39:51|38335.86
17:39:52|38343.52
17:39:53|38343.52
17:39:54|38347.35
17:39:55|38347.35
17:39:56|38347.35
17:39:57|38347.36
17:39:58|38351.99
17:39:59|38358.39
17:40:00|38361.73
17:40:02|38361.72
17:40:03|38361.72
17:40:03|38361.72
17:40:05|38351.41
17:40:05|38351.71
17:40:07|38341.77
17:40:08|38337.93
17:40:09|38337.6
17:40:10|38337.59
17:40:11|38346.13
17:40:12|38351.71
17:40:13|38351.24
17:40:14|38351.25
17:40:15|38351.28
17:40:16|38354.99
17:40:17|38347.56
17:40:18|38355.54
17:40:19|38349.93
17:40:20|38350.03
17:40:21|38346.87
17:40:22|38343.63
17:40:23|38342.09
17:40:24|38342.1
17:40:25|38342.09
17:40:26|38333.57
17:40:27|38333.58
17:40:28|38333.58
17:40:29|38335.3
17:40:30|38339.98
17:40:31|38339.97
17:40:32|38339.98
17:40:33|38339.98
17:40:34|38340.03
17:40:35|38340.03
17:40:36|38340.03
17:40:37|38342.1
17:40:38|38344.03
17:40:39|38342.09
17:40:40|38342.1
17:40:41|38342.09
17:40:42|38342.1
17:40:43|38342.09
17:40:44|38342.1
17:40:45|38340.
17:40:46|38340.01
17:40:48|38340.
17:40:49|38337.61
17:40:50|38335.66
17:40:51|38334.81
17:40:52|38334.81
17:40:53|38356.96
17:40:53|38359.99
17:40:54|38359.99
17:40:55|38356.97
17:40:57|38356.97
17:40:58|38358.89
17:40:59|38358.89
17:41:00|38358.89
17:41:01|38358.93
17:41:02|38359.98
17:41:03|38358.93
17:41:04|38359.99
17:41:04|38358.54
17:41:06|38358.87
17:41:07|38356.47
17:41:08|38354.24
17:41:10|38354.24
17:41:10|38351.41
17:41:11|38349.38
17:41:12|38348.03
17:41:13|38348.03
17:41:14|38348.03
17:41:15|38350.09
17:41:16|38353.2
17:41:17|38358.39
17:41:18|38358.89
17:41:19|38358.88
17:41:20|38358.89
17:41:21|38358.89
17:41:22|38358.93
17:41:23|38359.42
17:41:24|38359.43
17:41:25|38359.98
17:41:26|38365.89
17:41:27|38365.88
17:41:28|38365.79
17:41:29|38371.73
17:41:30|38365.05
17:41:31|38370.85
17:41:33|38370.85
17:41:34|38370.85
17:41:34|38377.06
17:41:36|38382.27
17:41:36|38388.53
17:41:37|38389.08
17:41:38|38384.2
17:41:40|38390.25
17:41:40|38390.25
17:41:41|38386.13
17:41:42|38391.48
17:41:43|38381.67
17:41:44|38387.4
17:41:45|38387.4
17:41:47|38388.2
17:41:47|38389.03
17:41:49|38389.22
17:41:50|38393.96
17:41:51|38393.97
17:41:52|38394.25
17:41:53|38393.96
17:41:54|38386.27
17:41:55|38389.78
17:41:56|38390.72
17:41:57|38389.03
17:41:58|38389.22
17:41:59|38386.26
17:42:00|38376.29
17:42:02|38374.27
17:42:02|38375.56
17:42:03|38384.15
17:42:04|38386.06
17:42:05|38386.07
17:42:06|38386.07
17:42:08|38386.06
17:42:08|38384.11
17:42:10|38384.1
17:42:11|38384.11
17:42:11|38388.47
17:42:12|38384.15
17:42:14|38384.15
17:42:14|38384.15
17:42:16|38384.15
17:42:17|38375.55
17:42:18|38372.97
17:42:19|38372.96
17:42:20|38377.74
17:42:21|38386.23
17:42:22|38387.17
17:42:23|38387.18
17:42:24|38387.17
17:42:25|38387.69
17:42:26|38387.18
17:42:28|38387.18
17:42:28|38389.99
17:42:29|38389.99
17:42:31|38388.07
17:42:31|38388.07
17:42:32|38388.07
17:42:34|38395.6
17:42:34|38395.61
17:42:35|38395.83
17:42:36|38395.83
17:42:37|38396.43
17:42:38|38393.71
17:42:39|38396.84
17:42:41|38392.27
17:42:41|38392.55
17:42:42|38392.55
17:42:44|38392.55
17:42:45|38391.47
17:42:46|38395.66
17:42:47|38393.
17:42:48|38394.92
17:42:50|38394.92
17:42:51|38400.55
17:42:51|38402.15
17:42:53|38402.21
17:42:54|38402.21
17:42:55|38405.85
17:42:57|38403.51
17:42:57|38404.43
17:42:59|38405.84
17:43:00|38405.86
17:43:01|38408.74
17:43:02|38408.74
17:43:03|38408.75
17:43:04|38400.01
17:43:05|38405.73
17:43:06|38403.17
17:43:07|38400.68
17:43:08|38400.68
17:43:09|38400.68
17:43:10|38400.
17:43:11|38390.01
17:43:12|38390.01
17:43:13|38390.
17:43:14|38390.
17:43:15|38390.01
17:43:16|38390.
17:43:17|38395.07
17:43:18|38396.71
17:43:19|38397.65
17:43:20|38401.47
17:43:21|38402.2
17:43:22|38397.57
17:43:23|38397.57
17:43:24|38390.
17:43:25|38391.01
17:43:26|38400.
17:43:27|38400.
17:43:28|38400.04
17:43:29|38403.66
17:43:30|38400.
17:43:31|38400.01
17:43:32|38400.
17:43:33|38396.17
17:43:34|38394.23
17:43:35|38396.15
17:43:36|38396.15
17:43:37|38397.44
17:43:38|38399.99
17:43:39|38400.01
17:43:40|38400.04
17:43:41|38400.03
17:43:42|38400.03
17:43:43|38398.62
17:43:44|38398.61
17:43:45|38396.3
17:43:46|38395.32
17:43:47|38390.81
17:43:48|38390.82
17:43:50|38390.81
17:43:50|38390.82
17:43:51|38391.35
17:43:52|38395.06
17:43:53|38395.06
17:43:54|38397.99
17:43:55|38398.
17:43:56|38398.61
17:43:57|38399.2
17:43:59|38395.94
17:44:00|38390.23
17:44:01|38390.24
17:44:01|38390.24
17:44:03|38390.
17:44:03|38398.69
17:44:05|38398.71
17:44:06|38398.71
17:44:06|38398.72
17:44:08|38398.71
17:44:08|38398.72
17:44:09|38395.57
17:44:11|38393.72
17:44:11|38397.83
17:44:12|38397.83
17:44:14|38397.44
17:44:14|38399.99
17:44:15|38399.99
17:44:16|38399.99
17:44:18|38400.
17:44:18|38399.99
17:44:20|38399.99
17:44:20|38400.
17:44:21|38400.
17:44:22|38400.
17:44:24|38395.99
17:44:24|38393.34
17:44:25|38397.29
17:44:27|38400.01
17:44:27|38413.82
17:44:28|38413.83
17:44:29|38413.82
17:44:31|38413.83
17:44:31|38421.04
17:44:33|38425.38
17:44:34|38414.5
17:44:34|38428.28
17:44:35|38428.27
17:44:37|38430.73
17:44:38|38430.01
17:44:39|38439.64
17:44:40|38439.65
17:44:41|38441.26
17:44:41|38441.27
17:44:43|38441.28
17:44:43|38441.27
17:44:45|38441.27
17:44:46|38441.29
17:44:47|38417.69
17:44:48|38408.48
17:44:49|38408.48
17:44:50|38407.45
17:44:52|38407.45
17:44:53|38407.45
17:44:54|38407.45
17:44:55|38407.08
17:44:56|38407.08
17:44:56|38407.08
17:44:58|38413.
17:44:59|38415.96
17:45:01|38417.88
17:45:02|38417.89
17:45:03|38424.52
17:45:04|38431.84
17:45:05|38433.68
17:45:06|38430.23
17:45:06|38430.22
17:45:07|38430.23
17:45:09|38431.79
17:45:09|38431.83
17:45:10|38424.93
17:45:11|38424.93
17:45:13|38427.89
17:45:13|38427.88
17:45:15|38424.92
17:45:16|38421.08
17:45:17|38423.01
17:45:18|38423.01
17:45:18|38423.01
17:45:20|38426.6
17:45:21|38426.55
17:45:22|38426.55
17:45:23|38426.58
17:45:24|38431.78
17:45:25|38431.78
17:45:26|38432.94
17:45:27|38433.69
17:45:28|38433.69
17:45:29|38435.
17:45:30|38433.7
17:45:31|38431.81
17:45:32|38431.81
17:45:32|38431.8
17:45:34|38431.81
17:45:35|38435.64
17:45:36|38437.14
17:45:36|38439.63
17:45:38|38439.63
17:45:39|38439.63
17:45:40|38439.64
17:45:41|38439.63
17:45:41|38439.63
17:45:43|38439.64
17:45:44|38439.63
17:45:45|38439.64
17:45:46|38439.88
17:45:47|38441.26
17:45:47|38443.99
17:45:49|38445.
17:45:50|38448.28
17:45:51|38444.99
17:45:52|38445.
17:45:53|38443.11
17:45:54|38445.03
17:45:55|38447.16
17:45:56|38445.03
17:45:57|38450.
17:45:59|38453.34
17:46:00|38453.99
17:46:00|38453.99
17:46:01|38453.94
17:46:02|38450.34
17:46:04|38448.63
17:46:05|38443.93
17:46:06|38448.26
17:46:07|38451.54
17:46:08|38451.05
17:46:08|38451.06
17:46:09|38451.05
17:46:11|38451.1
17:46:11|38451.1
17:46:13|38447.34
17:46:13|38445.94
17:46:14|38451.04
17:46:15|38449.82
17:46:16|38450.88
17:46:17|38450.89
17:46:19|38459.79
17:46:19|38460.1
17:46:21|38460.11
17:46:22|38465.
17:46:22|38465.
17:46:24|38462.58
17:46:24|38461.78
17:46:25|38464.61
17:46:27|38463.99
17:46:28|38463.99
17:46:29|38462.96
17:46:30|38464.
17:46:31|38463.99
17:46:32|38464.99
17:46:33|38465.01
17:46:33|38466.16
17:46:35|38465.98
17:46:36|38465.01
17:46:37|38471.76
17:46:38|38474.89
17:46:38|38477.69
17:46:40|38477.9
17:46:41|38484.28
17:46:42|38472.95
17:46:43|38480.01
17:46:44|38480.
17:46:45|38483.35
17:46:46|38489.48
17:46:47|38492.74
17:46:48|38491.59
17:46:50|38494.99
17:46:50|38494.99
17:46:52|38498.42
17:46:53|38498.99
17:46:55|38499.99
17:46:56|38499.99
17:46:57|38500.
17:46:57|38499.99
17:46:58|38497.05
17:46:59|38497.04
17:47:00|38497.14
17:47:01|38489.77
17:47:03|38487.24
17:47:04|38487.75
17:47:05|38478.61
17:47:06|38478.62
17:47:07|38482.46
17:47:08|38483.72
17:47:09|38481.33
17:47:11|38477.69
17:47:11|38476.86
17:47:12|38473.68
17:47:13|38481.33
17:47:14|38481.34
17:47:15|38475.57
17:47:16|38475.62
17:47:17|38476.6
17:47:18|38486.64
17:47:19|38482.97
17:47:21|38482.96
17:47:22|38482.97
17:47:23|38491.89
17:47:24|38491.89
17:47:24|38491.89
17:47:26|38491.9
17:47:27|38492.54
17:47:28|38491.9
17:47:28|38487.03
17:47:30|38487.03
17:47:31|38486.64
17:47:32|38486.64
17:47:33|38486.66
17:47:34|38486.67
17:47:35|38486.66
17:47:35|38479.26
17:47:36|38481.27
17:47:38|38481.19
17:47:39|38480.64
17:47:40|38481.22
17:47:40|38486.66
17:47:42|38493.72
17:47:43|38488.92
17:47:44|38488.93
17:47:45|38488.92
17:47:45|38487.
17:47:47|38488.96
17:47:47|38493.81
17:47:48|38493.81
17:47:50|38493.81
17:47:51|38493.81
17:47:52|38493.82
17:47:53|38490.19
17:47:54|38490.18
17:47:56|38489.54
17:47:57|38486.67
17:47:58|38486.67
17:47:59|38484.08
17:48:00|38482.2
17:48:01|38485.68
17:48:02|38484.08
17:48:03|38484.07
17:48:04|38483.63
17:48:05|38483.64
17:48:06|38486.66
17:48:07|38486.66
17:48:08|38486.66
17:48:09|38489.
17:48:10|38490.16
17:48:11|38488.97
17:48:12|38487.05
17:48:13|38487.05
17:48:14|38492.95
17:48:15|38491.92
17:48:16|38491.92
17:48:17|38491.91
17:48:18|38489.1
17:48:19|38499.99
17:48:20|38500.
17:48:21|38500.
17:48:22|38500.
17:48:23|38500.
17:48:24|38504.76
17:48:25|38504.99
17:48:26|38511.11
17:48:27|38512.25
17:48:28|38513.51
17:48:29|38513.52
17:48:31|38510.49
17:48:31|38510.49
17:48:32|38510.5
17:48:33|38513.5
17:48:34|38513.5
17:48:35|38513.51
17:48:36|38513.5
17:48:37|38513.5
17:48:38|38513.53
17:48:39|38513.52
17:48:40|38505.01
17:48:41|38507.91
17:48:42|38507.98
17:48:43|38514.34
17:48:44|38510.06
17:48:45|38510.07
17:48:46|38510.07
17:48:47|38510.07
17:48:48|38508.97
17:48:49|38510.07
17:48:50|38510.12
17:48:51|38514.
17:48:52|38514.
17:48:54|38514.01
17:48:55|38514.01
17:48:56|38514.01
17:48:57|38511.47
17:48:58|38511.47
17:48:59|38513.41
17:49:00|38515.17
17:49:01|38512.3
17:49:02|38509.53
17:49:03|38510.33
17:49:04|38512.25
17:49:05|38506.01
17:49:06|38509.13
17:49:07|38511.08
17:49:08|38508.6
17:49:09|38506.19
17:49:10|38506.33
17:49:11|38506.82
17:49:12|38506.82
17:49:13|38506.2
17:49:14|38506.02
17:49:15|38501.59
17:49:16|38505.16
17:49:17|38501.87
17:49:18|38501.26
17:49:20|38504.99
17:49:20|38504.99
17:49:21|38502.75
17:49:22|38502.35
17:49:23|38502.34
17:49:24|38507.15
17:49:25|38507.15
17:49:26|38507.16
17:49:27|38513.99
17:49:28|38513.99
17:49:29|38514.
17:49:30|38510.66
17:49:31|38510.46
17:49:32|38510.47
17:49:33|38506.81
17:49:34|38506.8
17:49:35|38506.76
17:49:36|38506.77
17:49:37|38506.77
17:49:38|38509.52
17:49:39|38509.52
17:49:40|38509.51
17:49:41|38509.52
17:49:42|38510.46
17:49:43|38510.46
17:49:44|38510.47
17:49:45|38507.89
17:49:46|38510.46
17:49:47|38510.46
17:49:48|38510.46
17:49:49|38510.47
17:49:50|38514.
17:49:51|38514.
17:49:52|38513.99
17:49:53|38514.
17:49:55|38514.
17:49:56|38513.99
17:49:57|38514.
17:49:59|38514.
17:49:59|38512.32
17:50:00|38511.56
17:50:02|38511.56
17:50:03|38511.57
17:50:04|38511.56
17:50:05|38511.1
17:50:06|38511.11
17:50:07|38510.46
17:50:08|38510.47
17:50:09|38510.47
17:50:10|38502.34
17:50:11|38499.99
17:50:13|38498.1
17:50:13|38498.01
17:50:15|38498.
17:50:15|38491.98
17:50:16|38495.27
17:50:17|38495.26
17:50:19|38494.
17:50:19|38493.99
17:50:21|38476.74
17:50:21|38474.61
17:50:22|38474.6
17:50:24|38474.61
17:50:25|38471.13
17:50:25|38460.96
17:50:27|38469.25
17:50:28|38469.26
17:50:28|38466.8
17:50:29|38463.34
17:50:30|38460.95
17:50:32|38462.98
17:50:32|38459.75
17:50:33|38459.76
17:50:34|38459.74
17:50:36|38456.88
17:50:36|38456.88
17:50:37|38454.12
17:50:39|38451.61
17:50:40|38450.
17:50:41|38450.01
17:50:42|38450.
17:50:43|38450.01
17:50:44|38454.46
17:50:45|38461.42
17:50:46|38456.67
17:50:47|38458.5
17:50:48|38450.01
17:50:48|38450.
17:50:49|38449.24
17:50:50|38449.24
17:50:52|38449.99
17:50:52|38450.
17:50:53|38449.99
17:50:55|38449.99
17:50:56|38449.24
17:50:57|38449.23
17:50:59|38449.99
17:51:00|38450.
17:51:01|38450.
17:51:02|38450.
17:51:03|38449.25
17:51:04|38449.25
17:51:05|38445.
17:51:06|38449.23
17:51:07|38449.24
17:51:08|38446.86
17:51:09|38444.49
17:51:10|38448.92
17:51:11|38449.25
17:51:12|38466.36
17:51:13|38466.35
17:51:14|38463.36
17:51:15|38462.87
17:51:16|38462.86
17:51:17|38467.
17:51:18|38466.99
17:51:19|38464.65
17:51:20|38465.9
17:51:21|38465.9
17:51:22|38460.64
17:51:24|38458.51
17:51:24|38456.17
17:51:25|38458.49
17:51:26|38453.67
17:51:27|38458.46
17:51:28|38453.67
17:51:29|38456.1
17:51:30|38450.
17:51:31|38458.55
17:51:32|38458.55
17:51:33|38458.55
17:51:34|38458.55
17:51:35|38464.02
17:51:36|38465.88
17:51:37|38466.35
17:51:38|38466.35
17:51:39|38466.35
17:51:40|38466.99
17:51:41|38466.98
17:51:42|38466.99
17:51:43|38469.26
17:51:44|38469.26
17:51:45|38474.41
17:51:46|38474.42
17:51:47|38470.75
17:51:48|38474.33
17:51:49|38476.34
17:51:50|38476.74
17:51:51|38476.86
17:51:52|38476.86
17:51:53|38476.86
17:51:54|38476.85
17:51:55|38473.19
17:51:56|38472.88
17:51:58|38472.88
17:51:59|38473.86
17:52:00|38477.36
17:52:01|38477.36
17:52:02|38477.36
17:52:04|38477.35
17:52:04|38477.36
17:52:06|38477.36
17:52:06|38477.35
17:52:08|38477.36
17:52:08|38477.35
17:52:09|38477.35
17:52:10|38477.35
17:52:12|38477.35
17:52:12|38477.36
17:52:14|38479.89
17:52:15|38477.31
17:52:16|38476.99
17:52:16|38478.73
17:52:17|38478.32
17:52:19|38478.32
17:52:19|38477.36
17:52:21|38477.36
17:52:22|38474.61
17:52:22|38478.21
17:52:24|38480.
17:52:24|38479.99
17:52:25|38472.9
17:52:26|38472.9
17:52:28|38474.61
17:52:28|38474.61
17:52:30|38474.6
17:52:31|38474.6
17:52:32|38474.61
17:52:32|38474.6
17:52:34|38474.6
17:52:35|38479.37
17:52:35|38479.37
17:52:37|38479.37
17:52:38|38479.38
17:52:39|38479.37
17:52:40|38477.89
17:52:41|38478.12
17:52:42|38479.37
17:52:42|38479.37
17:52:44|38477.89
17:52:45|38475.78
17:52:46|38475.4
17:52:47|38462.79
17:52:48|38459.36
17:52:49|38459.36
17:52:50|38458.95
17:52:51|38458.13
17:52:52|38458.01
17:52:52|38455.12
17:52:53|38455.13
17:52:54|38461.04
17:52:56|38461.03
17:52:57|38469.72
17:52:58|38468.99
17:53:00|38468.98
17:53:00|38468.98
17:53:01|38468.97
17:53:02|38468.97
17:53:03|38468.96
17:53:04|38468.96
17:53:05|38468.96
17:53:06|38465.14
17:53:07|38474.52
17:53:08|38479.36
17:53:09|38479.36
17:53:10|38479.37
17:53:12|38479.37
17:53:12|38479.36
17:53:14|38479.36
17:53:14|38479.37
17:53:16|38479.37
17:53:16|38479.37
17:53:17|38479.37
17:53:19|38479.37
17:53:20|38478.71
17:53:20|38476.99
17:53:21|38476.99
17:53:23|38469.44
17:53:24|38474.99
17:53:24|38474.67
17:53:25|38474.68
17:53:27|38474.67
17:53:27|38470.43
17:53:28|38470.42
17:53:30|38466.21
17:53:30|38468.01
17:53:31|38468.01
17:53:32|38468.
17:53:33|38468.
17:53:34|38468.01
17:53:36|38468.
17:53:37|38468.
17:53:37|38470.41
17:53:38|38469.78
17:53:40|38469.77
17:53:41|38466.46
17:53:41|38466.45
17:53:42|38466.45
17:53:44|38466.05
17:53:44|38469.78
17:53:45|38469.78
17:53:46|38469.77
17:53:48|38469.77
17:53:48|38469.78
17:53:49|38469.77
17:53:51|38463.74
17:53:51|38463.74
17:53:53|38463.74
17:53:53|38463.69
17:53:54|38463.7
17:53:55|38460.98
17:53:56|38458.42
17:53:58|38458.42
17:53:59|38455.13
17:54:00|38455.12
17:54:01|38455.12
17:54:03|38455.12
17:54:03|38455.12
17:54:05|38455.12
17:54:05|38451.23
17:54:07|38451.22
17:54:08|38450.01
17:54:09|38468.06
17:54:09|38469.99
17:54:11|38470.
17:54:12|38469.99
17:54:12|38469.99
17:54:14|38466.39
17:54:14|38466.39
17:54:16|38466.39
17:54:17|38466.39
17:54:18|38466.39
17:54:19|38466.38
17:54:20|38466.38
17:54:21|38463.3
17:54:21|38463.04
17:54:23|38463.04
17:54:24|38462.22
17:54:25|38462.23
17:54:26|38462.23
17:54:27|38462.23
17:54:28|38462.21
17:54:29|38462.22
17:54:30|38462.21
17:54:31|38462.22
17:54:32|38463.58
17:54:33|38463.59
17:54:34|38463.05
17:54:35|38463.04
17:54:36|38463.05
17:54:37|38463.04
17:54:38|38463.04
17:54:39|38459.42
17:54:40|38461.11
17:54:41|38461.1
17:54:42|38461.11
17:54:43|38461.11
17:54:44|38465.58
17:54:45|38462.47
17:54:46|38462.47
17:54:47|38462.46
17:54:48|38462.46
17:54:49|38462.45
17:54:50|38462.46
17:54:51|38460.91
17:54:52|38463.04
17:54:53|38461.61
17:54:54|38461.62
17:54:55|38461.61
17:54:56|38460.91
17:54:57|38460.92
17:54:58|38460.91
17:54:59|38460.91
17:55:01|38460.9
17:55:02|38460.9
17:55:03|38460.92
17:55:04|38461.62
17:55:05|38461.62
17:55:06|38461.62
17:55:07|38461.61
17:55:08|38461.62
17:55:10|38461.62
17:55:10|38461.61
17:55:11|38461.62
17:55:12|38461.62
17:55:13|38461.61
17:55:15|38461.61
17:55:15|38461.61
17:55:16|38461.61
17:55:17|38461.61
17:55:19|38450.47
17:55:19|38454.3
17:55:20|38456.19
17:55:22|38462.45
17:55:23|38466.01
17:55:24|38469.98
17:55:25|38469.98
17:55:25|38455.79
17:55:27|38463.07
17:55:27|38466.68
17:55:28|38470.41
17:55:30|38470.42
17:55:31|38473.24
17:55:31|38472.04
17:55:32|38470.42
17:55:34|38470.42
17:55:35|38470.42
17:55:35|38470.41
17:55:36|38472.02
17:55:37|38472.02
17:55:39|38472.04
17:55:40|38472.04
17:55:40|38472.03
17:55:41|38472.03
17:55:42|38472.04
17:55:44|38472.03
17:55:44|38472.03
17:55:45|38472.04
17:55:47|38472.04
17:55:47|38472.04
17:55:49|38472.03
17:55:49|38472.03
17:55:50|38472.04
17:55:51|38469.7
17:55:52|38472.02
17:55:54|38472.02
17:55:54|38472.02
17:55:55|38474.02
17:55:56|38474.67
17:55:58|38474.66
17:55:59|38474.01
17:55:59|38474.02
17:56:01|38474.03
17:56:02|38474.03
17:56:03|38474.03
17:56:04|38472.08
17:56:05|38472.09
17:56:06|38474.04
17:56:07|38474.02
17:56:08|38474.03
17:56:09|38474.68
17:56:10|38474.68
17:56:11|38474.67
17:56:13|38474.67
17:56:14|38474.67
17:56:15|38464.02
17:56:16|38465.53
17:56:17|38465.53
17:56:18|38465.52
17:56:19|38470.92
17:56:20|38474.67
17:56:21|38479.03
17:56:22|38484.74
17:56:22|38484.74
17:56:24|38486.42
17:56:25|38486.42
17:56:25|38486.42
17:56:27|38488.35
17:56:27|38487.21
17:56:29|38489.78
17:56:30|38489.98
17:56:31|38489.99
17:56:32|38491.92
17:56:32|38495.
17:56:34|38499.98
17:56:35|38499.99
17:56:36|38499.98
17:56:36|38499.99
17:56:38|38499.98
17:56:39|38500.
17:56:40|38500.
17:56:41|38499.99
17:56:42|38500.
17:56:43|38499.99
17:56:43|38500.
17:56:45|38510.46
17:56:45|38510.46
17:56:47|38513.99
17:56:47|38514.05
17:56:49|38514.04
17:56:49|38517.35
17:56:51|38515.85
17:56:52|38515.85
17:56:53|38515.86
17:56:53|38515.86
17:56:55|38517.35
17:56:56|38517.34
17:56:57|38517.94
17:56:57|38517.93
17:56:59|38515.86
17:57:00|38516.86
17:57:01|38517.71
17:57:02|38516.84
17:57:03|38516.84
17:57:05|38516.84
17:57:05|38516.85
17:57:06|38517.93
17:57:07|38517.93
17:57:09|38517.94
17:57:10|38517.94
17:57:11|38517.97
17:57:12|38517.98
17:57:12|38519.99
17:57:14|38517.99
17:57:14|38517.98
17:57:16|38519.99
17:57:17|38519.99
17:57:18|38520.
17:57:19|38519.99
17:57:20|38519.97
17:57:21|38514.01
17:57:22|38518.04
17:57:23|38520.
17:57:24|38535.23
17:57:25|38536.6
17:57:26|38536.35
17:57:27|38532.89
17:57:28|38540.92
17:57:29|38538.31
17:57:30|38543.94
17:57:31|38533.88
17:57:33|38538.12
17:57:34|38538.13
17:57:35|38538.13
17:57:35|38539.99
17:57:37|38539.98
17:57:37|38527.45
17:57:38|38533.42
17:57:40|38532.43
17:57:41|38532.43
17:57:41|38536.8
17:57:42|38532.43
17:57:43|38532.42
17:57:44|38538.12
17:57:45|38535.
17:57:47|38535.91
17:57:47|38535.9
17:57:48|38537.92
17:57:49|38537.92
17:57:50|38537.92
17:57:52|38537.92
17:57:52|38537.92
17:57:53|38537.93
17:57:54|38538.12
17:57:56|38538.11
17:57:56|38540.55
17:57:57|38540.54
17:57:58|38540.53
17:57:59|38538.12
17:58:01|38534.26
17:58:01|38529.79
17:58:03|38530.37
17:58:04|38529.8
17:58:06|38527.45
17:58:07|38523.42
17:58:08|38521.73
17:58:09|38520.09
17:58:10|38517.35
17:58:10|38517.01
17:58:12|38516.86
17:58:13|38516.86
17:58:15|38516.86
17:58:15|38525.16
17:58:16|38517.46
17:58:17|38519.99
17:58:18|38517.17
17:58:19|38511.98
17:58:20|38513.97
17:58:21|38510.01
17:58:22|38507.83
17:58:23|38495.29
17:58:24|38495.27
17:58:25|38495.99
17:58:26|38492.73
17:58:27|38492.74
17:58:29|38491.4
17:58:30|38489.46
17:58:30|38486.42
17:58:32|38486.43
17:58:33|38489.22
17:58:34|38489.21
17:58:35|38496.
17:58:36|38496.
17:58:36|38495.99
17:58:38|38496.
17:58:39|38495.99
17:58:40|38495.99
17:58:40|38496.
17:58:42|38492.14
17:58:43|38493.01
17:58:44|38486.43
17:58:44|38486.99
17:58:46|38482.6
17:58:47|38480.
17:58:48|38480.01
17:58:49|38480.01
17:58:50|38486.02
17:58:51|38486.43
17:58:52|38489.19
17:58:53|38489.18
17:58:54|38489.18
17:58:55|38493.01
17:58:56|38497.08
17:58:57|38497.09
17:58:58|38497.13
17:58:59|38497.13
17:59:00|38499.83
17:59:01|38498.47
17:59:02|38498.46
17:59:03|38498.46
17:59:05|38498.46
17:59:05|38498.46
17:59:06|38500.
17:59:08|38500.7
17:59:09|38504.99
17:59:11|38500.01
17:59:11|38491.03
17:59:13|38485.26
17:59:14|38485.25
17:59:15|38483.15
17:59:16|38487.17
17:59:17|38485.91
17:59:18|38483.16
17:59:19|38485.63
17:59:20|38484.6
17:59:21|38485.93
17:59:22|38489.6
17:59:23|38489.6
17:59:24|38489.59
17:59:25|38489.59
17:59:26|38489.59
17:59:27|38489.59
17:59:28|38489.59
17:59:28|38489.6
17:59:30|38489.57
17:59:31|38488.15
17:59:32|38488.16
17:59:33|38488.15
17:59:34|38488.16
17:59:34|38488.15
17:59:36|38484.13
17:59:37|38484.13
17:59:38|38489.55
17:59:39|38489.55
17:59:40|38489.55
17:59:41|38488.16
17:59:42|38480.01
17:59:43|38480.01
17:59:44|38480.
17:59:45|38477.37
17:59:46|38471.42
17:59:47|38471.44
17:59:48|38471.21
17:59:49|38471.21
17:59:50|38471.2
17:59:51|38471.2
17:59:52|38470.
17:59:53|38467.22
17:59:54|38471.44
17:59:55|38478.35
17:59:56|38476.86
17:59:57|38474.92
17:59:58|38477.2
17:59:59|38472.47
18:00:00|38473.03
18:00:01|38479.98
18:00:03|38488.13
18:00:04|38493.01
18:00:05|38487.13
18:00:06|38487.12
18:00:09|38459.57
18:00:10|38451.23
18:00:11|38453.94
18:00:12|38466.35
18:00:13|38459.83
18:00:14|38459.83
18:00:15|38469.85
18:00:16|38474.3
18:00:17|38477.28
18:00:18|38482.81
18:00:19|38482.81
18:00:20|38482.81
18:00:21|38478.97
18:00:22|38484.99
18:00:24|38487.13
18:00:24|38496.05
18:00:26|38496.06
18:00:26|38495.36
18:00:28|38495.36
18:00:29|38495.36
18:00:30|38491.34
18:00:31|38494.8
18:00:32|38497.99
18:00:33|38498.
18:00:33|38497.99
18:00:35|38497.99
18:00:36|38498.04
18:00:37|38494.81
18:00:38|38483.16
18:00:38|38483.16
18:00:40|38483.15
18:00:41|38483.2
18:00:42|38484.3
18:00:42|38478.98
18:00:44|38477.29
18:00:45|38484.31
18:00:46|38495.35
18:00:47|38495.36
18:00:48|38499.74
18:00:49|38499.98
18:00:50|38495.81
18:00:51|38488.68
18:00:52|38490.25
18:00:53|38498.37
18:00:54|38504.95
18:00:55|38505.
18:00:56|38506.9
18:00:57|38501.83
18:00:58|38504.8
18:01:00|38500.
18:01:00|38499.99
18:01:01|38499.99
18:01:02|38504.99
18:01:03|38504.99
18:01:04|38501.93
18:01:06|38509.6
18:01:06|38507.15
18:01:08|38495.55
18:01:10|38495.54
18:01:10|38501.93
18:01:12|38495.37
18:01:13|38479.01
18:01:14|38484.32
18:01:15|38484.32
18:01:16|38485.93
18:01:17|38485.29
18:01:18|38488.17
18:01:19|38484.32
18:01:20|38481.98
18:01:21|38481.98
18:01:22|38481.99
18:01:23|38481.98
18:01:24|38481.99
18:01:25|38487.37
18:01:26|38490.03
18:01:27|38495.55
18:01:28|38492.18
18:01:29|38498.92
18:01:30|38501.91
18:01:31|38508.5
18:01:32|38508.84
18:01:33|38508.85
18:01:34|38508.39
18:01:35|38510.32
18:01:36|38508.39
18:01:37|38508.4
18:01:38|38505.
18:01:39|38505.01
18:01:40|38502.78
18:01:41|38502.78
18:01:42|38505.01
18:01:43|38505.01
18:01:44|38505.01
18:01:45|38505.02
18:01:46|38507.84
18:01:47|38508.32
18:01:48|38505.01
18:01:49|38504.76
18:01:50|38505.01
18:01:51|38506.39
18:01:52|38506.39
18:01:53|38506.44
18:01:54|38508.33
18:01:55|38513.96
18:01:56|38513.97
18:01:57|38510.32
18:01:58|38510.32
18:01:59|38510.32
18:02:00|38510.33
18:02:01|38510.33
18:02:02|38510.33
18:02:03|38510.36
18:02:04|38510.37
18:02:05|38512.07
18:02:06|38513.95
18:02:08|38513.96
18:02:09|38513.96
18:02:10|38516.85
18:02:11|38516.85
18:02:12|38516.85
18:02:12|38518.
18:02:14|38520.
18:02:15|38508.32
18:02:16|38510.32
18:02:17|38507.1
18:02:18|38508.32
18:02:18|38508.31
18:02:20|38508.32
18:02:21|38503.98
18:02:21|38503.98
18:02:23|38507.35
18:02:23|38507.95
18:02:25|38507.96
18:02:26|38515.7
18:02:27|38515.7
18:02:28|38515.7
18:02:29|38518.
18:02:30|38519.99
18:02:31|38520.
18:02:32|38516.79
18:02:33|38516.78
18:02:34|38516.79
18:02:35|38516.78
18:02:36|38516.79
18:02:37|38516.86
18:02:38|38519.99
18:02:39|38519.99
18:02:40|38520.
18:02:41|38520.
18:02:42|38524.8
18:02:43|38525.99
18:02:44|38531.35
18:02:45|38529.49
18:02:46|38529.49
18:02:47|38529.54
18:02:48|38532.65
18:02:49|38532.65
18:02:50|38532.65
18:02:51|38538.06
18:02:52|38535.9
18:02:53|38535.89
18:02:54|38537.82
18:02:55|38537.83
18:02:56|38537.82
18:02:57|38535.89
18:02:58|38534.34
18:02:59|38535.5
18:03:00|38535.49
18:03:01|38529.55
18:03:02|38529.01
18:03:03|38533.54
18:03:04|38532.71
18:03:05|38532.71
18:03:06|38532.71
18:03:07|38532.72
18:03:09|38534.83
18:03:10|38534.83
18:03:11|38534.83
18:03:12|38534.83
18:03:12|38532.72
18:03:14|38532.72
18:03:15|38532.72
18:03:16|38534.66
18:03:17|38533.89
18:03:18|38532.76
18:03:18|38525.15
18:03:20|38525.12
18:03:21|38525.12
18:03:22|38532.72
18:03:23|38527.57
18:03:24|38530.19
18:03:25|38530.18
18:03:25|38530.18
18:03:27|38527.24
18:03:28|38527.56
18:03:29|38527.56
18:03:29|38525.45
18:03:31|38525.45
18:03:32|38525.45
18:03:33|38525.45
18:03:34|38527.56
18:03:35|38527.56
18:03:36|38527.56
18:03:37|38527.56
18:03:38|38527.56
18:03:39|38529.3
18:03:40|38529.31
18:03:41|38529.31
18:03:41|38529.3
18:03:42|38529.31
18:03:43|38529.31
18:03:45|38527.56
18:03:45|38527.56
18:03:47|38525.16
18:03:48|38525.16
18:03:49|38525.15
18:03:50|38525.16
18:03:51|38525.16
18:03:52|38520.02
18:03:53|38521.04
18:03:54|38521.04
18:03:55|38521.04
18:03:56|38520.02
18:03:57|38520.01
18:03:58|38520.
18:03:59|38520.
18:03:59|38520.01
18:04:01|38512.74
18:04:02|38512.48
18:04:03|38512.48
18:04:04|38512.47
18:04:05|38512.48
18:04:06|38512.5
18:04:07|38515.99
18:04:08|38516.76
18:04:09|38516.77
18:04:11|38516.76
18:04:12|38516.77
18:04:13|38520.74
18:04:15|38522.95
18:04:15|38522.95
18:04:16|38516.76
18:04:17|38516.
18:04:18|38516.
18:04:19|38516.
18:04:20|38516.
18:04:21|38516.
18:04:22|38516.
18:04:23|38515.99
18:04:24|38518.7
18:04:25|38518.69
18:04:26|38518.7
18:04:27|38518.7
18:04:28|38518.7
18:04:29|38518.7
18:04:30|38518.7
18:04:31|38518.7
18:04:32|38518.69
18:04:33|38518.69
18:04:34|38518.7
18:04:35|38518.7
18:04:36|38518.7
18:04:37|38520.
18:04:38|38523.76
18:04:39|38523.81
18:04:40|38530.
18:04:41|38530.
18:04:42|38530.
18:04:43|38530.
18:04:44|38531.36
18:04:45|38531.88
18:04:46|38531.88
18:04:47|38531.87
18:04:48|38532.37
18:04:49|38534.75
18:04:50|38534.75
18:04:51|38533.21
18:04:52|38533.2
18:04:53|38533.21
18:04:54|38533.2
18:04:55|38533.21
18:04:57|38533.21
18:04:58|38533.21
18:04:59|38530.
18:05:00|38530.01
18:05:01|38530.01
18:05:02|38530.99
18:05:03|38530.99
18:05:04|38530.99
18:05:05|38530.99
18:05:06|38518.71
18:05:07|38518.71
18:05:08|38518.71
18:05:10|38518.71
18:05:11|38518.71
18:05:12|38518.71
18:05:13|38518.71
18:05:14|38518.71
18:05:16|38518.71
18:05:16|38514.78
18:05:17|38518.71
18:05:18|38518.71
18:05:19|38514.98
18:05:20|38512.77
18:05:21|38513.29
18:05:22|38513.75
18:05:23|38513.75
18:05:24|38513.74
18:05:25|38513.75
18:05:26|38513.75
18:05:27|38513.76
18:05:28|38513.28
18:05:29|38513.22
18:05:30|38513.22
18:05:31|38513.24
18:05:32|38511.29
18:05:33|38509.04
18:05:34|38513.11
18:05:35|38511.73
18:05:36|38511.73
18:05:37|38511.71
18:05:38|38511.73
18:05:39|38513.1
18:05:40|38510.82
18:05:41|38512.74
18:05:42|38512.75
18:05:44|38512.81
18:05:45|38481.99
18:05:45|38481.98
18:05:46|38478.56
18:05:48|38470.26
18:05:48|38470.26
18:05:50|38470.26
18:05:51|38461.
18:05:52|38468.74
18:05:53|38468.75
18:05:54|38462.23
18:05:55|38460.01
18:05:56|38460.01
18:05:56|38455.27
18:05:58|38442.75
18:05:59|38450.01
18:06:00|38450.01
18:06:01|38454.43
18:06:02|38454.43
18:06:03|38450.01
18:06:04|38447.32
18:06:05|38442.75
18:06:06|38444.9
18:06:07|38444.9
18:06:08|38438.93
18:06:09|38447.13
18:06:11|38428.44
18:06:12|38427.2
18:06:13|38439.01
18:06:14|38440.25
18:06:15|38445.23
18:06:16|38442.46
18:06:17|38446.99
18:06:19|38440.24
18:06:20|38446.97
18:06:21|38459.7
18:06:22|38474.72
18:06:23|38477.33
18:06:24|38475.16
18:06:25|38473.77
18:06:26|38477.46
18:06:27|38489.72
18:06:28|38496.89
18:06:30|38492.82
18:06:30|38492.83
18:06:31|38496.1
18:06:32|38496.1
18:06:33|38496.1
18:06:34|38499.14
18:06:35|38496.09
18:06:36|38500.
18:06:37|38509.09
18:06:38|38505.33
18:06:39|38505.65
18:06:41|38509.68
18:06:41|38511.69
18:06:43|38525.
18:06:44|38530.99
18:06:44|38530.99
18:06:46|38530.99
18:06:47|38526.22
18:06:48|38522.83
18:06:49|38519.01
18:06:49|38523.24
18:06:51|38523.24
18:06:52|38519.29
18:06:53|38519.28
18:06:54|38519.29
18:06:55|38519.28
18:06:56|38519.28
18:06:57|38509.07
18:06:58|38507.47
18:06:59|38509.06
18:07:00|38504.
18:07:01|38505.76
18:07:02|38505.76
18:07:02|38505.76
18:07:04|38505.76
18:07:05|38505.76
18:07:05|38505.76
18:07:07|38505.76
18:07:08|38506.27
18:07:09|38506.27
18:07:10|38506.27
18:07:11|38501.93
18:07:12|38496.48
18:07:13|38495.19
18:07:14|38495.2
18:07:15|38487.76
18:07:16|38497.13
18:07:17|38500.
18:07:18|38497.12
18:07:19|38495.11
18:07:20|38497.03
18:07:21|38497.04
18:07:22|38491.63
18:07:23|38491.62
18:07:25|38491.63
18:07:25|38491.63
18:07:26|38495.75
18:07:27|38497.04
18:07:28|38498.56
18:07:29|38499.99
18:07:30|38499.99
18:07:31|38499.99
18:07:32|38495.87
18:07:33|38497.72
18:07:35|38500.94
18:07:35|38500.32
18:07:36|38504.05
18:07:37|38503.44
18:07:38|38519.29
18:07:39|38515.68
18:07:40|38516.39
18:07:41|38516.4
18:07:42|38519.99
18:07:43|38517.97
18:07:44|38517.98
18:07:45|38519.98
18:07:46|38519.97
18:07:47|38515.94
18:07:48|38507.36
18:07:49|38508.37
18:07:50|38508.36
18:07:51|38515.5
18:07:52|38515.93
18:07:53|38514.87
18:07:54|38514.88
18:07:55|38514.9
18:07:56|38515.93
18:07:57|38514.91
18:07:58|38514.91
18:07:59|38509.67
18:08:00|38508.36
18:08:01|38508.06
18:08:02|38508.06
18:08:03|38500.01
18:08:04|38493.34
18:08:05|38495.85
18:08:06|38495.85
18:08:07|38497.38
18:08:08|38497.38
18:08:09|38499.91
18:08:10|38491.34
18:08:11|38494.76
18:08:12|38497.1
18:08:14|38497.1
18:08:15|38500.
18:08:16|38502.87
18:08:17|38503.34
18:08:18|38498.9
18:08:19|38491.34
18:08:20|38491.34
18:08:22|38494.08
18:08:22|38491.01
18:08:23|38491.01
18:08:24|38491.02
18:08:25|38491.02
18:08:26|38491.02
18:08:28|38491.01
18:08:29|38491.02
18:08:30|38494.46
18:08:30|38492.54
18:08:31|38496.38
18:08:33|38498.35
18:08:34|38491.69
18:08:35|38491.69
18:08:36|38491.69
18:08:37|38491.69
18:08:38|38484.44
18:08:39|38487.53
18:08:40|38485.32
18:08:41|38484.04
18:08:42|38486.35
18:08:43|38486.35
18:08:43|38484.04
18:08:45|38484.03
18:08:46|38476.48
18:08:47|38478.17
18:08:48|38478.16
18:08:49|38478.13
18:08:49|38473.78
18:08:51|38474.87
18:08:52|38474.14
18:08:53|38474.13
18:08:54|38457.95
18:08:55|38455.42
18:08:55|38452.27
18:08:57|38461.97
18:08:58|38461.97
18:08:59|38461.98
18:09:00|38458.11
18:09:01|38456.18
18:09:02|38453.22
18:09:03|38446.39
18:09:04|38459.69
18:09:05|38461.26
18:09:06|38461.27
18:09:07|38450.52
18:09:08|38458.96
18:09:09|38458.97
18:09:10|38456.9
18:09:11|38456.9
18:09:12|38456.89
18:09:13|38452.87
18:09:15|38458.99
18:09:16|38458.99
18:09:17|38459.
18:09:18|38457.02
18:09:19|38456.92
18:09:21|38456.96
18:09:21|38456.95
18:09:22|38456.91
18:09:24|38444.99
18:09:24|38444.99
18:09:25|38436.94
18:09:26|38441.15
18:09:28|38444.99
18:09:28|38442.15
18:09:29|38435.44
18:09:30|38437.35
18:09:31|38437.35
18:09:32|38432.55
18:09:34|38425.93
18:09:35|38425.93
18:09:36|38425.93
18:09:37|38434.86
18:09:38|38432.76
18:09:39|38434.78
18:09:40|38427.61
18:09:41|38427.61
18:09:42|38427.61
18:09:43|38427.6
18:09:44|38427.6
18:09:44|38427.6
18:09:45|38425.93
18:09:46|38425.93
18:09:48|38427.61
18:09:48|38433.07
18:09:50|38430.17
18:09:51|38439.17
18:09:52|38433.51
18:09:52|38431.91
18:09:54|38431.9
18:09:55|38431.91
18:09:56|38431.91
18:09:57|38432.2
18:09:58|38433.21
18:09:59|38433.2
18:10:00|38438.18
18:10:01|38439.68
18:10:02|38433.21
18:10:03|38433.21
18:10:04|38433.21
18:10:05|38433.2
18:10:06|38431.9
18:10:07|38428.5
18:10:08|38429.01
18:10:09|38428.03
18:10:10|38428.03
18:10:11|38424.
18:10:12|38423.71
18:10:13|38421.46
18:10:14|38425.63
18:10:16|38415.73
18:10:17|38415.
18:10:18|38412.93
18:10:19|38412.93
18:10:20|38407.46
18:10:21|38404.31
18:10:21|38394.8
18:10:23|38391.32
18:10:24|38399.76
18:10:26|38394.69
18:10:27|38398.79
18:10:28|38396.08
18:10:29|38400.39
18:10:30|38394.59
18:10:31|38394.6
18:10:32|38394.59
18:10:32|38396.06
18:10:34|38391.95
18:10:35|38390.82
18:10:36|38390.51
18:10:37|38384.32
18:10:38|38384.32
18:10:39|38383.06
18:10:40|38383.06
18:10:41|38383.07
18:10:42|38383.06
18:10:43|38383.06
18:10:44|38390.3
18:10:45|38390.29
18:10:46|38390.3
18:10:47|38390.27
18:10:48|38390.27
18:10:49|38390.27
18:10:50|38390.25
18:10:51|38383.1
18:10:52|38385.85
18:10:53|38388.71
18:10:54|38388.71
18:10:55|38389.99
18:10:56|38386.01
18:10:57|38386.01
18:10:58|38381.61
18:10:59|38382.95
18:11:00|38385.58
18:11:01|38384.43
18:11:02|38378.03
18:11:03|38376.4
18:11:04|38376.39
18:11:05|38381.97
18:11:07|38375.56
18:11:07|38375.56
18:11:08|38375.01
18:11:09|38373.55
18:11:10|38373.55
18:11:11|38371.
18:11:12|38376.39
18:11:14|38376.39
18:11:15|38376.4
18:11:16|38365.88
18:11:17|38365.89
18:11:18|38365.88
18:11:19|38364.77
18:11:21|38364.78
18:11:21|38364.78
18:11:23|38364.78
18:11:24|38374.81
18:11:25|38375.64
18:11:26|38375.63
18:11:27|38371.03
18:11:28|38371.03
18:11:29|38371.04
18:11:30|38371.05
18:11:31|38373.99
18:11:32|38376.39
18:11:33|38376.38
18:11:34|38379.99
18:11:35|38381.51
18:11:37|38374.97
18:11:37|38379.84
18:11:38|38379.85
18:11:39|38371.55
18:11:40|38366.97
18:11:41|38361.16
18:11:42|38370.01
18:11:43|38374.97
18:11:44|38374.97
18:11:46|38374.95
18:11:46|38372.79
18:11:47|38374.95
18:11:48|38368.17
18:11:50|38372.78
18:11:51|38372.68
18:11:52|38369.99
18:11:52|38370.
18:11:53|38369.99
18:11:54|38371.82
18:11:55|38371.82
18:11:57|38370.01
18:11:57|38370.01
18:11:58|38376.65
18:12:00|38373.89
18:12:00|38376.95
18:12:02|38387.62
18:12:02|38387.62
18:12:04|38387.69
18:12:05|38390.26
18:12:06|38390.26
18:12:08|38384.33
18:12:09|38384.32
18:12:09|38384.33
18:12:11|38383.06
18:12:12|38383.05
18:12:13|38390.26
18:12:13|38390.26
18:12:14|38390.26
18:12:15|38390.27
18:12:17|38390.27
18:12:19|38394.58
18:12:20|38395.56
18:12:21|38395.56
18:12:22|38414.78
18:12:23|38411.93
18:12:24|38409.69
18:12:25|38409.7
18:12:26|38408.5
18:12:27|38411.94
18:12:28|38411.93
18:12:29|38408.32
18:12:31|38409.69
18:12:32|38409.68
18:12:33|38409.69
18:12:33|38402.02
18:12:34|38404.59
18:12:35|38406.34
18:12:36|38406.31
18:12:37|38392.22
18:12:39|38394.14
18:12:39|38394.14
18:12:41|38398.47
18:12:42|38396.34
18:12:43|38392.08
18:12:44|38394.63
18:12:45|38394.31
18:12:46|38394.31
18:12:47|38397.23
18:12:48|38395.3
18:12:49|38397.23
18:12:50|38396.41
18:12:51|38394.48
18:12:52|38394.49
18:12:53|38394.48
18:12:54|38394.48
18:12:55|38394.49
18:12:56|38394.31
18:12:57|38394.31
18:12:58|38394.3
18:12:59|38394.3
18:13:00|38394.31
18:13:01|38394.3
18:13:02|38401.27
18:13:03|38406.33
18:13:04|38406.32
18:13:05|38401.92
18:13:06|38401.92
18:13:08|38401.9
18:13:08|38403.1
18:13:09|38409.47
18:13:10|38409.71
18:13:11|38410.24
18:13:12|38408.5
18:13:13|38408.51
18:13:14|38408.5
18:13:15|38411.32
18:13:16|38411.93
18:13:18|38411.93
18:13:19|38411.94
18:13:20|38411.94
18:13:22|38409.05
18:13:22|38409.06
18:13:24|38410.23
18:13:25|38409.06
18:13:26|38406.32
18:13:27|38398.77
18:13:27|38398.76
18:13:29|38396.62
18:13:30|38396.61
18:13:31|38395.01
18:13:32|38395.
18:13:33|38395.01
18:13:34|38395.07
18:13:36|38395.07
18:13:36|38395.16
18:13:37|38395.05
18:13:38|38399.99
18:13:39|38400.04
18:13:41|38399.25
18:13:41|38402.13
18:13:42|38400.21
18:13:43|38397.41
18:13:44|38402.
18:13:45|38402.
18:13:47|38400.05
18:13:47|38404.9
18:13:49|38401.82
18:13:49|38401.81
18:13:50|38401.81
18:13:51|38400.04
18:13:53|38399.92
18:13:53|38398.
18:13:55|38396.01
18:13:55|38399.86
18:13:56|38397.94
18:13:57|38397.94
18:13:59|38395.06
18:13:59|38395.01
18:14:00|38395.
18:14:01|38395.01
18:14:02|38395.01
18:14:03|38395.
18:14:04|38396.01
18:14:05|38396.01
18:14:06|38396.02
18:14:07|38397.93
18:14:08|38397.94
18:14:09|38397.93
18:14:10|38395.
18:14:11|38395.
18:14:12|38388.
18:14:14|38385.01
18:14:15|38384.33
18:14:15|38379.39
18:14:17|38378.82
18:14:17|38375.61
18:14:19|38378.69
18:14:20|38378.69
18:14:21|38381.07
18:14:22|38378.4
18:14:23|38380.14
18:14:25|38378.4
18:14:25|38378.4
18:14:26|38375.61
18:14:27|38375.6
18:14:29|38375.59
18:14:30|38372.71
18:14:31|38376.91
18:14:32|38375.59
18:14:32|38370.01
18:14:33|38372.42
18:14:35|38361.91
18:14:36|38361.92
18:14:37|38367.08
18:14:38|38361.92
18:14:39|38361.15
18:14:40|38361.92
18:14:42|38356.24
18:14:43|38357.99
18:14:44|38359.92
18:14:45|38359.92
18:14:46|38359.92
18:14:47|38357.98
18:14:47|38357.78
18:14:49|38357.
18:14:50|38360.79
18:14:51|38356.93
18:14:52|38355.79
18:14:52|38354.86
18:14:54|38360.78
18:14:55|38360.78
18:14:56|38356.31
18:14:57|38354.86
18:14:58|38354.68
18:14:59|38378.41
18:15:00|38382.5
18:15:01|38384.81
18:15:02|38387.15
18:15:03|38387.15
18:15:04|38387.16
18:15:05|38385.24
18:15:06|38388.33
18:15:07|38388.7
18:15:08|38388.7
18:15:09|38388.7
18:15:10|38388.7
18:15:11|38378.89
18:15:12|38381.87
18:15:13|38381.87
18:15:14|38365.02
18:15:15|38365.03
18:15:16|38365.02
18:15:17|38365.02
18:15:18|38365.02
18:15:19|38366.94
18:15:21|38370.81
18:15:21|38366.96
18:15:22|38370.8
18:15:24|38378.11
18:15:24|38381.85
18:15:26|38391.53
18:15:27|38389.54
18:15:27|38390.56
18:15:28|38391.86
18:15:29|38391.86
18:15:31|38393.73
18:15:31|38388.15
18:15:33|38388.15
18:15:33|38388.16
18:15:34|38388.15
18:15:36|38388.2
18:15:36|38399.99
18:15:38|38400.
18:15:38|38399.99
18:15:39|38399.99
18:15:40|38400.
18:15:41|38392.6
18:15:42|38390.65
18:15:43|38390.16
18:15:45|38387.63
18:15:45|38394.59
18:15:47|38394.6
18:15:47|38394.56
18:15:49|38393.97
18:15:49|38393.97
18:15:50|38383.39
18:15:51|38386.8
18:15:52|38386.79
18:15:54|38391.78
18:15:54|38392.46
18:15:56|38394.56
18:15:56|38397.
18:15:57|38396.01
18:15:58|38396.
18:16:00|38401.98
18:16:01|38409.64
18:16:02|38409.69
18:16:02|38409.99
18:16:04|38409.99
18:16:05|38409.99
18:16:06|38409.99
18:16:07|38409.95
18:16:08|38409.96
18:16:09|38409.95
18:16:10|38409.95
18:16:11|38409.95
18:16:12|38409.95
18:16:13|38414.99
18:16:14|38415.24
18:16:15|38415.24
18:16:16|38419.47
18:16:17|38419.48
18:16:17|38423.7
18:16:19|38423.71
18:16:20|38420.08
18:16:22|38421.34
18:16:23|38421.35
18:16:24|38427.6
18:16:26|38428.17
18:16:27|38434.43
18:16:27|38434.44
18:16:29|38434.43
18:16:30|38437.93
18:16:30|38429.7
18:16:31|38434.44
18:16:32|38430.
18:16:34|38434.47
18:16:35|38429.64
18:16:36|38427.97
18:16:37|38427.96
18:16:38|38426.75
18:16:39|38427.97
18:16:40|38429.63
18:16:41|38426.28
18:16:42|38426.61
18:16:43|38428.15
18:16:44|38428.15
18:16:44|38428.16
18:16:46|38428.16
18:16:47|38428.19
18:16:48|38434.44
18:16:49|38434.15
18:16:50|38435.13
18:16:51|38436.55
18:16:52|38444.48
18:16:52|38444.72
18:16:54|38444.72
18:16:55|38446.65
18:16:55|38444.49
18:16:57|38439.33
18:16:58|38436.09
18:16:59|38437.05
18:17:00|38436.11
18:17:01|38436.11
18:17:02|38434.16
18:17:03|38429.54
18:17:03|38429.54
18:17:05|38433.39
18:17:06|38433.39
18:17:07|38430.
18:17:08|38433.4
18:17:09|38433.41
18:17:10|38433.39
18:17:11|38429.53
18:17:12|38433.14
18:17:13|38432.9
18:17:14|38432.89
18:17:15|38437.69
18:17:16|38439.71
18:17:17|38439.7
18:17:18|38439.7
18:17:19|38439.7
18:17:20|38439.7
18:17:22|38439.71
18:17:23|38439.71
18:17:24|38439.68
18:17:25|38439.69
18:17:27|38436.74
18:17:28|38434.83
18:17:29|38436.2
18:17:31|38429.04
18:17:31|38431.75
18:17:32|38428.21
18:17:33|38428.2
18:17:34|38428.2
18:17:35|38428.19
18:17:36|38428.2
18:17:37|38435.78
18:17:38|38435.79
18:17:39|38432.22
18:17:40|38429.95
18:17:42|38434.23
18:17:43|38434.23
18:17:44|38434.23
18:17:45|38430.34
18:17:45|38429.58
18:17:47|38429.98
18:17:48|38429.99
18:17:49|38428.21
18:17:50|38428.19
18:17:51|38428.2
18:17:52|38428.19
18:17:53|38428.2
18:17:54|38428.19
18:17:55|38428.2
18:17:56|38428.2
18:17:57|38428.19
18:17:58|38428.2
18:17:59|38425.01
18:18:00|38425.01
18:18:01|38429.93
18:18:02|38425.33
18:18:03|38425.33
18:18:04|38425.32
18:18:05|38425.33
18:18:06|38430.96
18:18:07|38426.18
18:18:08|38426.18
18:18:09|38428.19
18:18:10|38428.2
18:18:11|38429.53
18:18:12|38425.81
18:18:13|38426.11
18:18:14|38428.18
18:18:15|38428.18
18:18:15|38428.19
18:18:17|38428.18
18:18:18|38428.19
18:18:19|38428.18
18:18:20|38428.18
18:18:21|38428.19
18:18:21|38428.18
18:18:23|38430.95
18:18:25|38430.95
18:18:25|38427.1
18:18:27|38430.67
18:18:28|38432.36
18:18:29|38432.97
18:18:30|38432.97
18:18:31|38432.98
18:18:32|38432.98
18:18:34|38432.1
18:18:34|38432.11
18:18:35|38432.1
18:18:37|38432.1
18:18:38|38426.63
18:18:39|38428.76
18:18:40|38426.62
18:18:40|38423.97
18:18:41|38427.54
18:18:42|38431.
18:18:44|38434.83
18:18:44|38432.74
18:18:45|38434.84
18:18:46|38434.83
18:18:47|38432.59
18:18:49|38429.3
18:18:50|38435.26
18:18:50|38431.24
18:18:51|38431.39
18:18:52|38431.53
18:18:53|38431.43
18:18:54|38431.43
18:18:56|38431.42
18:18:56|38432.99
18:18:57|38433.99
18:18:59|38433.99
18:18:59|38434.
18:19:00|38431.94
18:19:01|38433.41
18:19:03|38434.89
18:19:03|38434.89
18:19:04|38431.29
18:19:05|38431.29
18:19:07|38431.
18:19:07|38431.32
18:19:08|38432.48
18:19:10|38432.27
18:19:10|38431.31
18:19:11|38431.32
18:19:12|38431.31
18:19:13|38431.31
18:19:15|38430.23
18:19:15|38431.32
18:19:17|38429.11
18:19:17|38431.31
18:19:18|38431.31
18:19:20|38432.99
18:19:20|38432.99
18:19:21|38434.
18:19:22|38434.
18:19:24|38434.
18:19:26|38434.
18:19:27|38439.68
18:19:28|38439.69
18:19:29|38439.69
18:19:30|38439.68
18:19:31|38439.68
18:19:32|38439.03
18:19:33|38439.69
18:19:34|38439.69
18:19:35|38439.69
18:19:36|38439.68
18:19:37|38439.68
18:19:38|38435.83
18:19:39|38439.68
18:19:41|38448.33
18:19:41|38448.34
18:19:42|38448.34
18:19:43|38450.54
18:19:44|38450.54
18:19:45|38453.57
18:19:46|38457.7
18:19:47|38454.99
18:19:48|38455.78
18:19:49|38456.19
18:19:50|38457.9
18:19:51|38459.6
18:19:52|38459.6
18:19:54|38457.9
18:19:55|38461.74
18:19:56|38462.4
18:19:57|38460.48
18:19:58|38460.48
18:19:59|38460.47
18:20:00|38462.48
18:20:01|38461.75
18:20:02|38461.75
18:20:03|38460.
18:20:04|38460.
18:20:05|38459.99
18:20:06|38459.99
18:20:06|38459.99
18:20:08|38459.99
18:20:09|38459.99
18:20:10|38459.99
18:20:10|38459.99
18:20:12|38460.
18:20:13|38462.91
18:20:14|38462.92
18:20:14|38469.12
18:20:16|38469.13
18:20:17|38469.17
18:20:18|38474.
18:20:19|38474.04
18:20:20|38478.
18:20:21|38478.
18:20:22|38477.99
18:20:23|38478.
18:20:24|38478.
18:20:25|38477.99
18:20:26|38469.13
18:20:28|38473.31
18:20:28|38473.3
18:20:29|38479.95
18:20:30|38479.95
18:20:31|38480.31
18:20:32|38482.11
18:20:33|38484.
18:20:34|38484.03
18:20:35|38484.03
18:20:36|38483.91
18:20:37|38484.02
18:20:38|38484.02
18:20:39|38484.02
18:20:40|38484.02
18:20:41|38480.31
18:20:42|38480.31
18:20:43|38480.32
18:20:44|38480.31
18:20:45|38482.78
18:20:46|38483.51
18:20:47|38484.01
18:20:48|38484.01
18:20:49|38484.02
18:20:50|38484.01
18:20:51|38484.03
18:20:52|38484.02
18:20:53|38489.07
18:20:54|38489.06
18:20:55|38487.67
18:20:56|38487.67
18:20:58|38489.94
18:20:58|38489.94
18:20:59|38489.99
18:21:00|38489.99
18:21:01|38489.99
18:21:02|38489.99
18:21:03|38490.53
18:21:04|38490.53
18:21:06|38490.53
18:21:07|38490.52
18:21:08|38490.51
18:21:08|38495.63
18:21:09|38495.57
18:21:10|38495.56
18:21:11|38495.56
18:21:12|38490.62
18:21:13|38490.62
18:21:14|38492.92
18:21:15|38490.61
18:21:16|38490.6
18:21:17|38491.85
18:21:19|38491.85
18:21:19|38490.63
18:21:20|38490.63
18:21:21|38490.63
18:21:23|38491.85
18:21:24|38491.86
18:21:25|38491.85
18:21:26|38491.32
18:21:28|38491.32
18:21:28|38491.34
18:21:29|38491.34
18:21:30|38490.97
18:21:31|38496.01
18:21:33|38496.05
18:21:34|38496.06
18:21:35|38498.79
18:21:35|38498.79
18:21:36|38498.79
18:21:38|38498.79
18:21:39|38498.8
18:21:40|38499.99
18:21:40|38499.99
18:21:42|38499.99
18:21:43|38499.99
18:21:44|38499.99
18:21:45|38500.
18:21:46|38498.25
18:21:47|38498.25
18:21:48|38498.24
18:21:49|38498.25
18:21:50|38499.98
18:21:51|38498.04
18:21:52|38500.
18:21:53|38500.
18:21:54|38499.53
18:21:55|38499.99
18:21:56|38500.
18:21:57|38499.97
18:21:59|38496.62
18:22:00|38496.77
18:22:00|38496.84
18:22:01|38496.56
18:22:02|38496.84
18:22:03|38496.84
18:22:05|38496.84
18:22:06|38499.71
18:22:07|38496.87
18:22:08|38497.19
18:22:09|38496.56
18:22:09|38496.83
18:22:10|38496.84
18:22:11|38496.84
18:22:12|38496.84
18:22:13|38498.78
18:22:15|38496.88
18:22:15|38496.88
18:22:16|38496.87
18:22:17|38496.84
18:22:18|38496.86
18:22:20|38496.86
18:22:20|38496.86
18:22:21|38496.86
18:22:22|38496.86
18:22:23|38496.86
18:22:24|38496.86
18:22:25|38496.85
18:22:27|38496.86
18:22:28|38496.86
18:22:29|38498.93
18:22:30|38496.86
18:22:31|38496.86
18:22:32|38496.86
18:22:33|38496.86
18:22:35|38496.85
18:22:35|38496.86
18:22:37|38496.86
18:22:38|38496.86
18:22:39|38496.86
18:22:39|38496.85
18:22:41|38496.57
18:22:42|38496.85
18:22:43|38496.85
18:22:44|38496.85
18:22:46|38496.86
18:22:47|38496.86
18:22:48|38496.86
18:22:49|38496.57
18:22:50|38496.55
18:22:51|38496.56
18:22:52|38496.55
18:22:53|38496.56
18:22:54|38496.56
18:22:54|38496.55
18:22:56|38496.55
18:22:57|38496.56
18:22:58|38496.55
18:22:59|38496.86
18:23:00|38496.85
18:23:01|38493.55
18:23:02|38496.55
18:23:03|38496.48
18:23:04|38482.1
18:23:05|38473.63
18:23:06|38475.46
18:23:07|38475.46
18:23:08|38473.7
18:23:09|38473.7
18:23:10|38473.7
18:23:11|38468.55
18:23:12|38468.56
18:23:13|38468.58
18:23:14|38470.23
18:23:15|38470.23
18:23:16|38473.21
18:23:17|38472.41
18:23:18|38470.09
18:23:19|38469.47
18:23:21|38467.26
18:23:21|38468.86
18:23:23|38466.31
18:23:23|38466.32
18:23:25|38470.22
18:23:25|38478.73
18:23:26|38481.72
18:23:28|38481.71
18:23:29|38481.71
18:23:31|38481.71
18:23:31|38478.11
18:23:32|38477.86
18:23:33|38478.27
18:23:35|38478.27
18:23:35|38478.31
18:23:37|38478.31
18:23:38|38478.31
18:23:39|38478.31
18:23:40|38478.34
18:23:41|38480.98
18:23:42|38480.98
18:23:43|38495.54
18:23:44|38496.35
18:23:45|38492.09
18:23:46|38489.42
18:23:47|38489.65
18:23:48|38484.03
18:23:49|38479.88
18:23:50|38479.88
18:23:51|38479.89
18:23:52|38479.88
18:23:53|38486.02
18:23:54|38486.03
18:23:55|38489.72
18:23:56|38489.73
18:23:57|38489.72
18:23:58|38489.72
18:23:59|38485.11
18:24:00|38487.06
18:24:01|38486.2
18:24:02|38486.19
18:24:03|38486.2
18:24:04|38484.31
18:24:05|38486.21
18:24:06|38488.99
18:24:07|38488.99
18:24:08|38486.19
18:24:09|38486.18
18:24:10|38486.18
18:24:11|38495.24
18:24:12|38495.24
18:24:13|38495.25
18:24:14|38496.54
18:24:15|38496.55
18:24:16|38494.51
18:24:17|38495.26
18:24:18|38493.51
18:24:19|38494.59
18:24:20|38490.58
18:24:21|38494.29
18:24:22|38494.3
18:24:23|38492.95
18:24:24|38494.28
18:24:25|38494.28
18:24:26|38493.74
18:24:27|38494.21
18:24:28|38494.26
18:24:29|38494.26
18:24:31|38494.27
18:24:32|38495.25
18:24:33|38496.33
18:24:34|38496.33
18:24:35|38496.33
18:24:36|38496.33
18:24:38|38495.81
18:24:38|38495.8
18:24:39|38495.8
18:24:40|38489.12
18:24:42|38494.99
18:24:43|38494.98
18:24:44|38493.96
18:24:44|38494.99
18:24:45|38494.98
18:24:46|38495.93
18:24:47|38495.99
18:24:48|38495.99
18:24:49|38495.99
18:24:50|38500.
18:24:51|38499.99
18:24:52|38499.99
18:24:54|38499.99
18:24:55|38499.99
18:24:56|38499.84
18:24:56|38494.01
18:24:58|38478.32
18:24:59|38469.42
18:25:00|38459.34
18:25:01|38462.26
18:25:02|38462.25
18:25:03|38455.73
18:25:04|38455.73
18:25:05|38455.73
18:25:06|38459.44
18:25:07|38461.99
18:25:08|38462.28
18:25:09|38455.74
18:25:10|38459.
18:25:10|38459.4
18:25:12|38455.75
18:25:13|38456.32
18:25:15|38461.99
18:25:15|38461.99
18:25:16|38464.23
18:25:17|38462.87
18:25:18|38455.55
18:25:19|38466.
18:25:20|38472.84
18:25:21|38472.84
18:25:22|38472.84
18:25:23|38472.84
18:25:25|38472.85
18:25:25|38472.84
18:25:26|38470.91
18:25:27|38470.9
18:25:28|38470.9
18:25:30|38480.
18:25:31|38484.63
18:25:33|38480.35
18:25:34|38476.15
18:25:34|38476.16
18:25:35|38476.15
18:25:37|38476.15
18:25:38|38476.14
18:25:39|38478.3
18:25:40|38472.85
18:25:41|38472.85
18:25:43|38467.76
18:25:43|38471.88
18:25:44|38471.89
18:25:45|38474.99
18:25:46|38469.88
18:25:47|38463.54
18:25:48|38470.03
18:25:50|38470.07
18:25:51|38470.07
18:25:52|38460.01
18:25:54|38463.69
18:25:54|38463.69
18:25:55|38464.85
18:25:56|38460.2
18:25:57|38460.52
18:25:58|38463.99
18:25:59|38460.97
18:26:00|38460.33
18:26:01|38460.01
18:26:02|38460.
18:26:03|38460.
18:26:04|38464.86
18:26:05|38464.86
18:26:06|38462.92
18:26:07|38462.91
18:26:08|38462.92
18:26:09|38460.
18:26:10|38460.
18:26:12|38460.01
18:26:12|38460.
18:26:13|38460.01
18:26:14|38460.01
18:26:16|38460.
18:26:17|38460.
18:26:17|38459.99
18:26:18|38459.98
18:26:19|38459.99
18:26:21|38459.99
18:26:22|38459.98
18:26:23|38459.98
18:26:23|38459.98
18:26:24|38459.98
18:26:25|38459.99
18:26:26|38459.99
18:26:27|38459.99
18:26:29|38459.98
18:26:29|38459.99
18:26:31|38459.98
18:26:31|38459.98
18:26:33|38459.98
18:26:34|38459.98
18:26:35|38458.
18:26:36|38450.
18:26:37|38450.01
18:26:38|38450.01
18:26:39|38450.01
18:26:41|38441.58
18:26:41|38442.08
18:26:43|38435.95
18:26:43|38429.05
18:26:44|38427.92
18:26:45|38429.59
18:26:46|38429.33
18:26:47|38427.82
18:26:48|38429.05
18:26:49|38427.85
18:26:50|38427.84
18:26:51|38436.
18:26:53|38433.15
18:26:54|38430.28
18:26:55|38427.89
18:26:56|38430.26
18:26:57|38430.26
18:26:57|38429.99
18:26:59|38427.85
18:27:00|38427.01
18:27:01|38427.02
18:27:02|38430.
18:27:03|38429.99
18:27:04|38428.07
18:27:06|38430.
18:27:06|38430.04
18:27:07|38427.89
18:27:08|38427.05
18:27:09|38427.06
18:27:10|38427.89
18:27:11|38429.98
18:27:12|38429.98
18:27:13|38429.98
18:27:14|38429.98
18:27:15|38427.06
18:27:16|38427.99
18:27:17|38427.98
18:27:18|38427.98
18:27:19|38427.99
18:27:20|38428.43
18:27:21|38428.42
18:27:22|38427.99
18:27:23|38422.88
18:27:24|38420.01
18:27:25|38421.59
18:27:26|38421.6
18:27:28|38423.52
18:27:28|38423.52
18:27:30|38423.52
18:27:30|38420.47
18:27:32|38420.49
18:27:33|38412.06
18:27:34|38409.97
18:27:36|38408.97
18:27:36|38416.93
18:27:37|38416.92
18:27:38|38412.02
18:27:39|38416.9
18:27:40|38416.89
18:27:41|38416.
18:27:43|38416.
18:27:44|38423.52
18:27:45|38423.52
18:27:46|38422.35
18:27:47|38421.27
18:27:48|38420.03
18:27:49|38418.55
18:27:50|38418.54
18:27:51|38420.01
18:27:52|38423.32
18:27:53|38420.01
18:27:54|38418.21
18:27:55|38421.26
18:27:56|38420.32
18:27:57|38420.31
18:27:58|38418.19
18:27:59|38418.2
18:28:00|38418.19
18:28:01|38418.2
18:28:02|38418.19
18:28:03|38418.19
18:28:04|38419.99
18:28:05|38423.5
18:28:06|38427.12
18:28:07|38427.12
18:28:08|38427.12
18:28:09|38421.29
18:28:10|38421.28
18:28:11|38424.12
18:28:12|38425.57
18:28:13|38425.56
18:28:14|38425.57
18:28:15|38425.57
18:28:16|38425.56
18:28:17|38425.57
18:28:18|38425.6
18:28:19|38425.6
18:28:20|38425.61
18:28:21|38425.6
18:28:22|38425.61
18:28:23|38425.61
18:28:24|38425.6
18:28:25|38425.61
18:28:26|38425.6
18:28:27|38425.64
18:28:28|38425.64
18:28:29|38425.64
18:28:30|38425.64
18:28:31|38426.89
18:28:33|38426.88
18:28:34|38426.88
18:28:35|38426.88
18:28:36|38426.89
18:28:37|38424.12
18:28:38|38424.12
18:28:40|38424.11
18:28:40|38424.11
18:28:41|38424.12
18:28:42|38424.12
18:28:43|38424.11
18:28:45|38424.11
18:28:45|38421.29
18:28:46|38421.28
18:28:48|38407.65
18:28:48|38401.61
18:28:49|38396.55
18:28:51|38397.08
18:28:51|38397.08
18:28:52|38395.65
18:28:53|38395.65
18:28:55|38395.65
18:28:56|38391.35
18:28:56|38391.35
18:28:57|38391.34
18:28:59|38398.68
18:29:00|38402.88
18:29:00|38402.88
18:29:01|38402.88
18:29:03|38403.46
18:29:04|38403.47
18:29:05|38400.29
18:29:06|38399.99
18:29:07|38402.66
18:29:08|38402.66
18:29:09|38400.
18:29:10|38400.
18:29:11|38402.88
18:29:12|38406.81
18:29:13|38406.8
18:29:14|38406.8
18:29:15|38406.81
18:29:16|38406.8
18:29:17|38406.81
18:29:18|38406.49
18:29:19|38405.1
18:29:20|38402.62
18:29:21|38402.61
18:29:22|38401.98
18:29:23|38396.31
18:29:24|38396.31
18:29:25|38401.58
18:29:26|38399.1
18:29:27|38396.32
18:29:28|38397.9
18:29:29|38397.9
18:29:30|38402.52
18:29:31|38397.91
18:29:32|38397.9
18:29:33|38397.91
18:29:34|38390.38
18:29:36|38390.39
18:29:37|38389.42
18:29:37|38389.42
18:29:39|38388.71
18:29:39|38385.64
18:29:41|38384.99
18:29:41|38382.89
18:29:42|38381.01
18:29:44|38381.
18:29:45|38377.63
18:29:46|38380.99
18:29:46|38378.89
18:29:48|38377.63
18:29:49|38377.64
18:29:50|38377.64
18:29:51|38375.42
18:29:52|38371.99
18:29:52|38370.02
18:29:54|38371.94
18:29:54|38370.02
18:29:56|38370.01
18:29:57|38370.01
18:29:58|38370.02
18:29:59|38370.01
18:30:00|38370.02
18:30:02|38391.75
18:30:03|38390.6
18:30:04|38387.19
18:30:04|38387.2
18:30:06|38383.83
18:30:07|38383.83
18:30:08|38375.43
18:30:09|38375.43
18:30:10|38381.96
18:30:11|38375.44
18:30:12|38379.67
18:30:13|38377.67
18:30:14|38377.66
18:30:14|38380.4
18:30:16|38380.08
18:30:16|38380.09
18:30:18|38382.02
18:30:18|38382.01
18:30:20|38382.01
18:30:20|38385.41
18:30:22|38387.19
18:30:23|38383.13
18:30:24|38383.12
18:30:25|38384.92
18:30:26|38383.08
18:30:27|38383.12
18:30:28|38383.12
18:30:29|38382.03
18:30:30|38383.12
18:30:30|38383.13
18:30:32|38383.13
18:30:33|38383.13
18:30:34|38383.13
18:30:35|38393.98
18:30:37|38390.16
18:30:38|38390.16
18:30:39|38390.15
18:30:39|38388.
18:30:40|38390.15
18:30:41|38390.15
18:30:43|38393.96
18:30:44|38393.97
18:30:45|38394.9
18:30:45|38394.9
18:30:46|38393.73
18:30:48|38393.72
18:30:49|38393.73
18:30:50|38393.72
18:30:51|38393.73
18:30:51|38393.73
18:30:53|38393.72
18:30:54|38391.94
18:30:54|38387.21
18:30:56|38383.21
18:30:56|38383.2
18:30:57|38383.1
18:30:58|38383.09
18:31:00|38380.23
18:31:01|38373.42
18:31:02|38365.68
18:31:03|38366.95
18:31:04|38363.
18:31:05|38363.
18:31:05|38362.99
18:31:07|38361.66
18:31:08|38363.22
18:31:08|38368.43
18:31:10|38370.35
18:31:11|38370.35
18:31:12|38373.13
18:31:13|38368.47
18:31:14|38368.47
18:31:14|38368.48
18:31:16|38363.22
18:31:17|38363.23
18:31:18|38363.23
18:31:19|38361.91
18:31:20|38360.78
18:31:20|38364.48
18:31:22|38360.75
18:31:23|38363.92
18:31:24|38360.1
18:31:25|38360.09
18:31:26|38360.01
18:31:27|38360.01
18:31:28|38360.02
18:31:28|38360.03
18:31:29|38360.03
18:31:31|38362.
18:31:32|38357.35
18:31:33|38355.72
18:31:34|38355.72
18:31:35|38355.73
18:31:36|38355.72
18:31:37|38354.84
18:31:38|38354.83
18:31:39|38351.31
18:31:40|38348.66
18:31:41|38357.33
18:31:42|38357.33
18:31:43|38354.89
18:31:44|38352.43
18:31:45|38348.5
18:31:46|38348.51
18:31:47|38348.52
18:31:48|38348.52
18:31:49|38348.53
18:31:50|38344.61
18:31:51|38344.72
18:31:52|38344.72
18:31:53|38344.73
18:31:54|38346.13
18:31:55|38346.13
18:31:56|38346.12
18:31:57|38344.61
18:31:58|38346.12
18:31:59|38346.12
18:32:01|38356.12
18:32:01|38355.92
18:32:02|38353.04
18:32:03|38352.5
18:32:04|38352.5
18:32:05|38352.5
18:32:06|38352.5
18:32:07|38352.51
18:32:08|38352.5
18:32:09|38357.33
18:32:10|38357.32
18:32:11|38357.33
18:32:12|38357.33
18:32:13|38357.33
18:32:14|38357.32
18:32:15|38354.84
18:32:16|38354.99
18:32:17|38353.08
18:32:18|38353.61
18:32:19|38353.61
18:32:20|38353.64
18:32:21|38353.63
18:32:22|38353.63
18:32:23|38353.68
18:32:24|38353.67
18:32:25|38353.7
18:32:26|38353.69
18:32:27|38353.69
18:32:28|38354.99
18:32:29|38357.32
18:32:31|38363.92
18:32:31|38369.96
18:32:32|38369.97
18:32:33|38368.18
18:32:34|38371.12
18:32:35|38378.73
18:32:37|38394.73
18:32:38|38400.
18:32:40|38417.23
18:32:40|38413.73
18:32:41|38402.09
18:32:42|38436.49
18:32:43|38430.54
18:32:44|38430.53
18:32:45|38421.44
18:32:46|38415.04
18:32:47|38418.22
18:32:48|38418.21
18:32:49|38416.28
18:32:50|38416.32
18:32:52|38416.33
18:32:52|38417.
18:32:53|38418.
18:32:55|38419.82
18:32:56|38417.99
18:32:57|38417.98
18:32:57|38406.83
18:32:58|38406.82
18:33:00|38402.41
18:33:01|38404.92
18:33:02|38404.78
18:33:03|38404.78
18:33:04|38404.78
18:33:05|38404.78
18:33:06|38404.78
18:33:07|38404.79
18:33:08|38404.78
18:33:09|38404.74
18:33:10|38404.79
18:33:11|38404.79
18:33:12|38404.79
18:33:13|38404.79
18:33:14|38404.79
18:33:15|38404.78
18:33:16|38404.78
18:33:17|38404.79
18:33:18|38404.81
18:33:19|38404.82
18:33:20|38404.82
18:33:21|38404.81
18:33:22|38404.79
18:33:23|38404.79
18:33:24|38404.79
18:33:25|38404.79
18:33:26|38404.73
18:33:27|38404.73
18:33:28|38404.74
18:33:29|38404.73
18:33:30|38404.74
18:33:31|38404.73
18:33:32|38402.41
18:33:33|38400.99
18:33:34|38401.
18:33:35|38401.
18:33:36|38401.04
18:33:37|38403.98
18:33:38|38401.43
18:33:40|38401.43
18:33:41|38401.12
18:33:42|38402.99
18:33:43|38400.
18:33:44|38400.01
18:33:45|38400.
18:33:46|38400.
18:33:47|38400.
18:33:48|38397.38
18:33:50|38400.
18:33:50|38400.01
18:33:51|38400.01
18:33:53|38400.01
18:33:53|38400.
18:33:54|38400.01
18:33:55|38395.2
18:33:56|38395.19
18:33:58|38395.2
18:33:59|38395.19
18:34:00|38395.2
18:34:00|38395.2
18:34:02|38395.2
18:34:03|38395.19
18:34:04|38395.19
18:34:05|38395.19
18:34:06|38395.19
18:34:07|38395.2
18:34:08|38395.19
18:34:09|38395.19
18:34:10|38384.77
18:34:11|38386.7
18:34:11|38384.77
18:34:13|38386.97
18:34:13|38390.49
18:34:15|38390.5
18:34:16|38388.39
18:34:17|38386.65
18:34:18|38386.65
18:34:19|38386.65
18:34:20|38393.06
18:34:21|38393.19
18:34:21|38393.2
18:34:23|38391.13
18:34:24|38389.32
18:34:25|38389.99
18:34:26|38389.99
18:34:27|38389.99
18:34:28|38389.83
18:34:29|38387.12
18:34:30|38387.12
18:34:31|38390.5
18:34:32|38391.54
18:34:33|38391.53
18:34:34|38391.53
18:34:35|38391.54
18:34:36|38391.54
18:34:37|38390.77
18:34:39|38380.
18:34:39|38373.55
18:34:41|38368.6
18:34:42|38371.67
18:34:44|38371.67
18:34:44|38375.42
18:34:45|38374.26
18:34:46|38374.25
18:34:47|38371.68
18:34:49|38371.68
18:34:50|38371.67
18:34:51|38371.68
18:34:52|38363.44
18:34:53|38363.44
18:34:54|38363.44
18:34:55|38371.67
18:34:56|38371.66
18:34:57|38367.82
18:34:58|38371.66
18:34:59|38371.66
18:35:00|38370.88
18:35:01|38370.89
18:35:02|38371.65
18:35:03|38376.42
18:35:04|38379.99
18:35:05|38379.99
18:35:07|38376.15
18:35:08|38373.03
18:35:09|38371.67
18:35:09|38371.67
18:35:10|38371.66
18:35:11|38379.9
18:35:13|38381.65
18:35:14|38386.
18:35:14|38385.99
18:35:15|38386.
18:35:16|38386.01
18:35:17|38386.8
18:35:19|38387.11
18:35:19|38387.11
18:35:20|38396.76
18:35:22|38396.77
18:35:23|38396.77
18:35:23|38396.77
18:35:25|38396.76
18:35:26|38396.77
18:35:27|38396.06
18:35:28|38382.7
18:35:29|38381.42
18:35:30|38386.13
18:35:31|38389.21
18:35:32|38389.21
18:35:33|38389.2
18:35:34|38389.2
18:35:35|38389.2
18:35:36|38389.2
18:35:37|38387.07
18:35:37|38389.21
18:35:38|38389.21
18:35:39|38389.21
18:35:41|38389.22
18:35:43|38389.22
18:35:44|38389.01
18:35:45|38389.01
18:35:46|38389.01
18:35:47|38391.16
18:35:48|38389.99
18:35:49|38389.99
18:35:50|38389.23
18:35:51|38385.01
18:35:52|38378.25
18:35:53|38378.25
18:35:54|38378.25
18:35:55|38389.19
18:35:56|38389.19
18:35:58|38394.33
18:35:58|38394.34
18:35:59|38394.33
18:36:01|38396.77
18:36:02|38401.04
18:36:02|38409.99
18:36:04|38412.5
18:36:04|38412.49
18:36:05|38411.07
18:36:06|38416.98
18:36:08|38415.69
18:36:09|38407.24
18:36:10|38407.24
18:36:11|38401.13
18:36:12|38400.32
18:36:13|38402.79
18:36:14|38402.79
18:36:15|38401.04
18:36:16|38401.03
18:36:17|38401.03
18:36:18|38401.04
18:36:19|38409.99
18:36:20|38409.99
18:36:21|38409.99
18:36:22|38410.
18:36:23|38409.99
18:36:24|38410.04
18:36:25|38412.09
18:36:26|38407.6
18:36:27|38407.6
18:36:28|38415.47
18:36:29|38419.37
18:36:30|38422.08
18:36:31|38420.61
18:36:32|38420.61
18:36:33|38422.58
18:36:34|38420.66
18:36:35|38417.
18:36:36|38414.62
18:36:37|38401.37
18:36:38|38403.01
18:36:39|38389.71
18:36:40|38389.71
18:36:42|38389.75
18:36:43|38389.23
18:36:44|38389.2
18:36:45|38389.23
18:36:45|38402.22
18:36:47|38402.22
18:36:48|38405.32
18:36:49|38405.32
18:36:50|38408.94
18:36:51|38406.03
18:36:52|38406.57
18:36:53|38405.75
18:36:54|38405.75
18:36:55|38403.91
18:36:56|38413.99
18:36:57|38414.
18:36:58|38413.99
18:36:59|38413.99
18:37:00|38414.
18:37:01|38417.85
18:37:02|38414.89
18:37:03|38419.99
18:37:04|38423.39
18:37:05|38423.39
18:37:06|38420.62
18:37:07|38414.
18:37:08|38413.99
18:37:09|38407.68
18:37:10|38407.68
18:37:11|38407.54
18:37:12|38407.54
18:37:13|38412.14
18:37:14|38412.13
18:37:15|38410.2
18:37:16|38411.61
18:37:17|38411.46
18:37:18|38411.46
18:37:19|38411.47
18:37:20|38411.48
18:37:21|38411.48
18:37:22|38411.48
18:37:23|38411.48
18:37:24|38411.48
18:37:25|38411.99
18:37:27|38411.49
18:37:27|38413.43
18:37:28|38414.36
18:37:29|38413.46
18:37:30|38413.46
18:37:31|38409.68
18:37:33|38410.75
18:37:34|38410.76
18:37:35|38398.66
18:37:35|38402.09
18:37:37|38400.17
18:37:38|38400.16
18:37:39|38407.53
18:37:40|38409.61
18:37:41|38411.29
18:37:42|38409.59
18:37:44|38410.61
18:37:45|38417.76
18:37:45|38419.33
18:37:47|38415.62
18:37:48|38415.62
18:37:49|38412.88
18:37:50|38412.88
18:37:51|38412.09
18:37:52|38412.08
18:37:53|38414.03
18:37:54|38414.34
18:37:56|38414.35
18:37:56|38414.36
18:37:57|38414.35
18:37:58|38414.35
18:37:59|38414.35
18:38:00|38414.35
18:38:01|38422.99
18:38:02|38423.
18:38:03|38420.76
18:38:04|38420.75
18:38:05|38422.99
18:38:06|38422.98
18:38:07|38420.75
18:38:08|38419.15
18:38:10|38422.44
18:38:10|38422.44
18:38:12|38422.43
18:38:12|38422.43
18:38:14|38422.44
18:38:14|38419.17
18:38:16|38414.35
18:38:16|38417.19
18:38:17|38415.01
18:38:19|38415.01
18:38:19|38415.
18:38:20|38415.
18:38:21|38415.01
18:38:22|38415.
18:38:23|38416.78
18:38:25|38416.79
18:38:26|38419.84
18:38:26|38419.84
18:38:27|38420.55
18:38:28|38420.76
18:38:29|38420.76
18:38:31|38409.93
18:38:31|38409.93
18:38:33|38408.08
18:38:34|38408.08
18:38:34|38408.08
18:38:35|38410.12
18:38:37|38408.09
18:38:38|38408.09
18:38:38|38424.21
18:38:40|38416.28
18:38:40|38416.27
18:38:41|38416.28
18:38:43|38422.71
18:38:45|38424.19
18:38:46|38414.34
18:38:47|38414.35
18:38:48|38412.41
18:38:49|38412.41
18:38:50|38412.41
18:38:51|38419.09
18:38:52|38412.41
18:38:53|38410.49
18:38:54|38410.49
18:38:55|38410.49
18:38:57|38408.88
18:38:57|38408.55
18:38:58|38408.55
18:38:59|38408.51
18:39:00|38406.58
18:39:01|38410.36
18:39:02|38408.53
18:39:03|38408.52
18:39:04|38412.4
18:39:05|38410.31
18:39:06|38410.31
18:39:07|38410.31
18:39:08|38410.3
18:39:09|38408.53
18:39:10|38408.52
18:39:11|38408.52
18:39:12|38408.53
18:39:13|38406.29
18:39:14|38406.29
18:39:16|38405.89
18:39:16|38406.28
18:39:17|38405.02
18:39:18|38393.28
18:39:19|38393.28
18:39:20|38393.29
18:39:21|38393.33
18:39:22|38393.33
18:39:23|38393.33
18:39:24|38393.32
18:39:25|38392.
18:39:26|38397.43
18:39:27|38397.43
18:39:28|38395.79
18:39:29|38393.93
18:39:30|38392.08
18:39:31|38392.01
18:39:32|38392.
18:39:33|38392.
18:39:34|38392.01
18:39:35|38392.01
18:39:36|38392.
18:39:37|38392.
18:39:38|38392.01
18:39:39|38392.
18:39:40|38392.01
18:39:41|38392.01
18:39:42|38392.01
18:39:44|38392.
18:39:45|38392.
18:39:47|38392.01
18:39:47|38392.01
18:39:49|38392.
18:39:50|38392.03
18:39:51|38392.01
18:39:52|38392.01
18:39:53|38392.01
18:39:54|38392.
18:39:55|38392.01
18:39:56|38392.
18:39:57|38388.67
18:39:58|38390.19
18:39:59|38388.48
18:40:00|38388.48
18:40:00|38388.49
18:40:02|38390.
18:40:03|38390.
18:40:04|38391.98
18:40:05|38392.
18:40:06|38385.21
18:40:07|38385.02
18:40:08|38380.2
18:40:09|38369.47
18:40:10|38368.24
18:40:11|38368.25
18:40:12|38368.24
18:40:13|38368.56
18:40:14|38368.56
18:40:15|38367.5
18:40:16|38367.5
18:40:17|38370.19
18:40:18|38371.32
18:40:20|38371.32
18:40:20|38366.5
18:40:21|38368.42
18:40:22|38365.01
18:40:23|38363.42
18:40:24|38363.46
18:40:25|38370.72
18:40:26|38365.01
18:40:27|38365.01
18:40:28|38370.46
18:40:29|38378.71
18:40:30|38384.99
18:40:31|38384.98
18:40:32|38384.98
18:40:33|38385.03
18:40:34|38387.19
18:40:35|38383.9
18:40:36|38377.97
18:40:37|38377.97
18:40:38|38377.97
18:40:39|38385.15
18:40:40|38385.15
18:40:41|38387.18
18:40:42|38387.19
18:40:43|38390.69
18:40:45|38385.66
18:40:46|38387.96
18:40:48|38387.96
18:40:49|38390.68
18:40:50|38390.68
18:40:51|38390.69
18:40:52|38390.68
18:40:53|38390.68
18:40:54|38390.37
18:40:54|38390.37
18:40:56|38390.37
18:40:57|38390.37
18:40:58|38390.68
18:40:59|38393.31
18:41:00|38399.36
18:41:01|38393.41
18:41:02|38393.33
18:41:03|38393.31
18:41:04|38390.98
18:41:05|38389.49
18:41:06|38381.1
18:41:07|38381.11
18:41:08|38385.61
18:41:09|38387.08
18:41:10|38400.12
18:41:11|38402.84
18:41:12|38402.83
18:41:13|38400.13
18:41:14|38400.13
18:41:15|38395.82
18:41:16|38395.84
18:41:17|38412.49
18:41:18|38412.5
18:41:19|38412.49
18:41:20|38413.92
18:41:21|38416.27
18:41:22|38419.08
18:41:23|38416.27
18:41:24|38400.83
18:41:25|38398.53
18:41:26|38398.53
18:41:27|38398.54
18:41:28|38398.86
18:41:29|38398.85
18:41:30|38398.85
18:41:32|38403.98
18:41:32|38410.05
18:41:33|38416.04
18:41:34|38416.04
18:41:35|38416.04
18:41:36|38416.04
18:41:37|38414.96
18:41:38|38414.97
18:41:39|38416.04
18:41:41|38415.33
18:41:42|38412.69
18:41:43|38412.69
18:41:44|38412.69
18:41:45|38410.67
18:41:46|38410.66
18:41:48|38408.41
18:41:49|38406.17
18:41:50|38406.17
18:41:51|38406.17
18:41:52|38406.16
18:41:53|38406.17
18:41:54|38407.51
18:41:55|38414.09
18:41:56|38414.89
18:41:57|38414.9
18:41:59|38414.89
18:42:00|38414.1
18:42:00|38414.95
18:42:01|38414.89
18:42:02|38412.71
18:42:03|38412.7
18:42:04|38414.96
18:42:06|38415.
18:42:06|38419.08
18:42:07|38419.08
18:42:09|38420.
18:42:10|38420.
18:42:11|38420.87
18:42:12|38424.11
18:42:13|38424.1
18:42:14|38424.1
18:42:15|38423.27
18:42:16|38423.27
18:42:17|38423.28
18:42:17|38423.27
18:42:19|38423.27
18:42:20|38423.27
18:42:21|38423.23
18:42:22|38421.03
18:42:23|38424.1
18:42:24|38421.03
18:42:25|38421.01
18:42:26|38421.01
18:42:27|38421.02
18:42:28|38422.27
18:42:29|38424.07
18:42:29|38422.29
18:42:31|38422.29
18:42:31|38424.08
18:42:33|38424.1
18:42:34|38424.1
18:42:35|38424.1
18:42:36|38424.1
18:42:37|38424.1
18:42:37|38424.11
18:42:38|38424.1
18:42:40|38424.11
18:42:41|38443.99
18:42:41|38444.15
18:42:43|38444.15
18:42:44|38444.48
18:42:45|38446.64
18:42:45|38447.55
18:42:47|38470.75
18:42:49|38475.93
18:42:49|38479.45
18:42:50|38483.82
18:42:51|38485.8
18:42:52|38485.8
18:42:53|38489.5
18:42:54|38489.5
18:42:55|38490.99
18:42:56|38499.99
18:42:57|38499.99
18:42:58|38493.69
18:42:59|38492.5
18:43:00|38489.51
18:43:02|38490.98
18:43:03|38490.94
18:43:04|38487.88
18:43:05|38489.36
18:43:06|38487.88
18:43:07|38487.88
18:43:08|38487.89
18:43:09|38481.56
18:43:10|38477.06
18:43:11|38477.05
18:43:12|38477.05
18:43:13|38477.05
18:43:14|38477.04
18:43:15|38477.06
18:43:16|38478.43
18:43:17|38484.63
18:43:18|38479.72
18:43:19|38477.05
18:43:20|38477.05
18:43:21|38474.02
18:43:23|38469.23
18:43:23|38469.23
18:43:24|38477.37
18:43:25|38477.37
18:43:26|38479.81
18:43:27|38489.99
18:43:28|38490.
18:43:29|38493.04
18:43:30|38495.
18:43:32|38494.99
18:43:32|38493.19
18:43:33|38486.58
18:43:34|38487.22
18:43:35|38486.59
18:43:36|38485.8
18:43:38|38487.33
18:43:38|38490.58
18:43:39|38488.15
18:43:41|38488.14
18:43:41|38489.99
18:43:42|38489.99
18:43:43|38477.38
18:43:44|38482.58
18:43:45|38477.08
18:43:47|38477.08
18:43:48|38469.82
18:43:49|38472.51
18:43:50|38472.51
18:43:51|38472.52
18:43:52|38472.49
18:43:53|38465.26
18:43:54|38465.27
18:43:56|38451.06
18:43:56|38447.73
18:43:58|38444.83
18:43:58|38448.66
18:44:00|38457.52
18:44:00|38459.17
18:44:02|38468.08
18:44:02|38467.7
18:44:04|38466.24
18:44:05|38466.24
18:44:06|38454.92
18:44:07|38460.44
18:44:08|38464.
18:44:09|38467.7
18:44:10|38467.69
18:44:11|38465.78
18:44:12|38463.99
18:44:13|38450.37
18:44:14|38446.88
18:44:15|38453.74
18:44:16|38453.75
18:44:16|38444.84
18:44:18|38440.
18:44:19|38440.01
18:44:20|38440.
18:44:20|38447.24
18:44:22|38453.63
18:44:23|38458.4
18:44:24|38458.41
18:44:25|38458.4
18:44:26|38453.44
18:44:27|38451.07
18:44:28|38446.57
18:44:29|38449.41
18:44:29|38450.
18:44:31|38449.99
18:44:32|38443.82
18:44:33|38447.38
18:44:34|38450.
18:44:35|38450.
18:44:36|38450.
18:44:37|38453.74
18:44:38|38458.41
18:44:39|38458.41
18:44:40|38458.4
18:44:41|38463.03
18:44:42|38463.03
18:44:43|38463.02
18:44:44|38463.02
18:44:45|38462.98
18:44:46|38459.58
18:44:47|38459.57
18:44:48|38463.59
18:44:49|38463.58
18:44:51|38460.62
18:44:51|38461.69
18:44:53|38463.01
18:44:54|38463.01
18:44:55|38456.14
18:44:56|38454.18
18:44:57|38454.16
18:44:58|38450.75
18:45:00|38449.32
18:45:01|38454.17
18:45:02|38451.91
18:45:03|38465.92
18:45:03|38480.31
18:45:05|38476.85
18:45:05|38475.41
18:45:06|38475.41
18:45:07|38478.8
18:45:08|38478.8
18:45:09|38479.88
18:45:10|38479.89
18:45:12|38489.87
18:45:12|38496.04
18:45:13|38496.04
18:45:15|38496.03
18:45:16|38496.04
18:45:17|38493.42
18:45:18|38493.42
18:45:18|38505.
18:45:19|38505.
18:45:20|38498.48
18:45:21|38498.48
18:45:23|38498.49
18:45:24|38504.97
18:45:24|38507.54
18:45:25|38504.39
18:45:26|38498.48
18:45:27|38498.49
18:45:28|38498.49
18:45:29|38498.48
18:45:30|38501.31
18:45:32|38506.03
18:45:32|38499.01
18:45:34|38502.89
18:45:34|38500.99
18:45:35|38500.99
18:45:36|38500.99
18:45:38|38505.9
18:45:38|38502.54
18:45:39|38498.48
18:45:40|38501.66
18:45:41|38498.48
18:45:42|38498.48
18:45:43|38493.24
18:45:45|38493.24
18:45:46|38498.44
18:45:46|38498.44
18:45:47|38498.44
18:45:48|38507.52
18:45:50|38507.53
18:45:51|38506.68
18:45:53|38503.7
18:45:54|38503.74
18:45:55|38503.73
18:45:56|38507.51
18:45:57|38507.5
18:45:58|38507.5
18:45:59|38507.48
18:46:00|38511.99
18:46:02|38513.04
18:46:02|38512.17
18:46:03|38508.12
18:46:04|38510.96
18:46:05|38506.73
18:46:06|38506.57
18:46:07|38506.5
18:46:08|38513.04
18:46:09|38511.08
18:46:11|38511.08
18:46:11|38511.08
18:46:12|38513.04
18:46:14|38512.91
18:46:14|38512.92
18:46:16|38513.14
18:46:17|38514.99
18:46:18|38519.99
18:46:19|38520.99
18:46:19|38521.57
18:46:21|38521.58
18:46:22|38521.58
18:46:23|38521.57
18:46:23|38521.57
18:46:25|38521.57
18:46:26|38523.09
18:46:27|38523.09
18:46:28|38523.09
18:46:29|38523.08
18:46:30|38524.39
18:46:31|38523.13
18:46:31|38523.14
18:46:32|38523.14
18:46:34|38523.13
18:46:34|38524.53
18:46:35|38524.75
18:46:37|38517.98
18:46:37|38516.71
18:46:38|38516.71
18:46:40|38516.82
18:46:41|38517.82
18:46:41|38521.92
18:46:43|38521.92
18:46:44|38521.91
18:46:45|38520.
18:46:46|38519.99
18:46:47|38520.
18:46:48|38520.
18:46:48|38517.52
18:46:50|38518.11
18:46:52|38518.22
18:46:53|38516.65
18:46:54|38516.65
18:46:55|38519.98
18:46:56|38519.99
18:46:57|38520.
18:46:58|38520.
18:46:59|38520.
18:47:00|38520.
18:47:01|38520.
18:47:02|38524.38
18:47:03|38524.53
18:47:04|38525.03
18:47:05|38525.03
18:47:06|38525.32
18:47:07|38529.18
18:47:08|38527.26
18:47:09|38525.33
18:47:10|38520.01
18:47:11|38520.
18:47:12|38520.
18:47:13|38520.
18:47:14|38520.
18:47:15|38520.
18:47:16|38520.
18:47:17|38520.
18:47:18|38520.
18:47:19|38520.01
18:47:21|38525.32
18:47:21|38529.53
18:47:22|38529.59
18:47:23|38529.99
18:47:24|38529.25
18:47:25|38529.25
18:47:27|38529.26
18:47:28|38533.64
18:47:28|38537.02
18:47:29|38537.92
18:47:30|38540.
18:47:31|38540.
18:47:32|38540.
18:47:34|38540.
18:47:34|38540.
18:47:35|38545.15
18:47:36|38550.
18:47:37|38545.15
18:47:38|38545.15
18:47:39|38545.15
18:47:40|38545.2
18:47:41|38550.
18:47:42|38552.41
18:47:43|38553.32
18:47:44|38554.71
18:47:45|38554.7
18:47:46|38554.71
18:47:48|38551.11
18:47:48|38548.3
18:47:50|38545.45
18:47:51|38545.44
18:47:52|38545.15
18:47:54|38538.12
18:47:55|38551.62
18:47:55|38567.34
18:47:56|38571.72
18:47:58|38591.31
18:47:58|38596.84
18:47:59|38578.18
18:48:01|38567.33
18:48:02|38571.11
18:48:03|38559.37
18:48:04|38561.29
18:48:04|38573.31
18:48:06|38588.44
18:48:07|38588.45
18:48:08|38584.19
18:48:08|38583.48
18:48:10|38583.48
18:48:11|38579.42
18:48:11|38576.3
18:48:12|38573.3
18:48:14|38573.3
18:48:15|38573.3
18:48:15|38573.3
18:48:16|38567.34
18:48:18|38555.
18:48:19|38555.
18:48:20|38548.61
18:48:21|38549.96
18:48:22|38548.3
18:48:22|38542.37
18:48:23|38544.31
18:48:24|38552.67
18:48:26|38556.87
18:48:26|38567.08
18:48:27|38567.83
18:48:28|38563.66
18:48:29|38565.46
18:48:30|38559.85
18:48:32|38559.86
18:48:33|38570.56
18:48:33|38562.77
18:48:34|38565.34
18:48:35|38572.43
18:48:36|38574.36
18:48:37|38566.
18:48:38|38566.01
18:48:39|38569.99
18:48:40|38569.99
18:48:41|38568.17
18:48:42|38568.17
18:48:43|38566.71
18:48:44|38559.86
18:48:46|38560.19
18:48:47|38562.58
18:48:47|38561.67
18:48:48|38559.86
18:48:49|38559.86
18:48:51|38559.86
18:48:52|38557.41
18:48:54|38551.01
18:48:55|38552.67
18:48:55|38553.8
18:48:57|38553.8
18:48:58|38553.08
18:48:59|38544.34
18:49:00|38547.19
18:49:01|38550.63
18:49:02|38555.39
18:49:03|38555.
18:49:05|38563.65
18:49:05|38565.43
18:49:06|38565.42
18:49:07|38565.42
18:49:08|38565.42
18:49:09|38565.43
18:49:10|38565.46
18:49:11|38570.76
18:49:12|38573.21
18:49:13|38574.48
18:49:14|38569.71
18:49:15|38571.99
18:49:16|38572.
18:49:17|38571.91
18:49:18|38567.08
18:49:19|38565.43
18:49:20|38565.42
18:49:21|38559.38
18:49:22|38559.38
18:49:24|38559.37
18:49:25|38559.37
18:49:26|38560.37
18:49:27|38560.41
18:49:28|38561.61
18:49:29|38561.62
18:49:30|38564.21
18:49:31|38561.62
18:49:32|38560.42
18:49:33|38560.41
18:49:34|38560.42
18:49:35|38560.41
18:49:37|38561.
18:49:38|38561.62
18:49:38|38561.62
18:49:40|38561.62
18:49:41|38561.62
18:49:41|38567.08
18:49:43|38572.21
18:49:43|38568.68
18:49:45|38566.01
18:49:46|38561.81
18:49:47|38561.8
18:49:48|38561.81
18:49:49|38567.09
18:49:50|38555.07
18:49:51|38550.
18:49:52|38546.43
18:49:53|38557.95
18:49:55|38558.59
18:49:55|38550.46
18:49:56|38550.77
18:49:58|38552.73
18:49:59|38550.74
18:50:00|38551.35
18:50:01|38548.6
18:50:03|38541.61
18:50:04|38545.75
18:50:05|38544.31
18:50:06|38544.32
18:50:07|38544.32
18:50:08|38548.17
18:50:09|38553.92
18:50:10|38550.06
18:50:11|38544.38
18:50:12|38548.6
18:50:13|38544.36
18:50:13|38544.35
18:50:15|38544.36
18:50:16|38556.01
18:50:17|38560.
18:50:18|38559.99
18:50:19|38560.
18:50:20|38564.66
18:50:21|38564.99
18:50:22|38570.
18:50:23|38567.29
18:50:24|38567.15
18:50:25|38567.15
18:50:26|38567.15
18:50:27|38552.92
18:50:27|38552.92
18:50:28|38552.92
18:50:29|38552.93
18:50:31|38558.6
18:50:32|38558.44
18:50:33|38558.44
18:50:33|38558.44
18:50:35|38560.71
18:50:36|38566.37
18:50:37|38566.38
18:50:38|38560.7
18:50:38|38560.
18:50:40|38559.99
18:50:41|38556.01
18:50:42|38552.74
18:50:42|38552.74
18:50:44|38552.75
18:50:46|38552.75
18:50:46|38558.13
18:50:47|38558.17
18:50:48|38558.17
18:50:49|38558.17
18:50:50|38558.14
18:50:51|38558.14
18:50:52|38558.13
18:50:53|38558.13
18:50:55|38558.13
18:50:56|38558.13
18:50:57|38558.14
18:50:58|38558.13
18:51:00|38558.14
18:51:00|38558.14
18:51:01|38555.17
18:51:02|38555.17
18:51:03|38554.78
18:51:05|38554.79
18:51:05|38552.91
18:51:06|38552.79
18:51:07|38554.59
18:51:09|38554.58
18:51:10|38552.79
18:51:10|38552.8
18:51:11|38552.84
18:51:13|38552.84
18:51:14|38552.79
18:51:15|38547.
18:51:15|38542.89
18:51:16|38542.88
18:51:18|38543.21
18:51:18|38543.2
18:51:19|38531.82
18:51:20|38531.8
18:51:21|38535.12
18:51:22|38530.
18:51:24|38530.01
18:51:25|38530.01
18:51:25|38530.
18:51:27|38530.
18:51:27|38528.02
18:51:28|38514.13
18:51:29|38513.94
18:51:30|38513.93
18:51:31|38513.94
18:51:33|38514.25
18:51:34|38514.25
18:51:34|38510.75
18:51:35|38511.23
18:51:36|38511.22
18:51:38|38511.23
18:51:39|38508.01
18:51:40|38505.64
18:51:41|38500.
18:51:41|38509.3
18:51:42|38513.86
18:51:44|38526.51
18:51:44|38526.51
18:51:46|38525.03
18:51:46|38525.04
18:51:47|38529.99
18:51:48|38529.99
18:51:49|38530.
18:51:51|38529.99
18:51:51|38525.71
18:51:52|38525.03
18:51:53|38525.03
18:51:54|38520.47
18:51:56|38524.88
18:51:57|38524.16
18:51:58|38520.97
18:52:00|38521.75
18:52:01|38521.74
18:52:02|38517.57
18:52:03|38519.43
18:52:04|38530.
18:52:05|38530.
18:52:06|38529.98
18:52:07|38529.97
18:52:08|38524.82
18:52:09|38521.16
18:52:10|38517.63
18:52:12|38521.76
18:52:12|38529.99
18:52:13|38529.98
18:52:14|38535.12
18:52:15|38535.15
18:52:16|38535.16
18:52:17|38527.82
18:52:18|38527.83
18:52:19|38525.04
18:52:20|38517.63
18:52:21|38505.23
18:52:22|38507.23
18:52:23|38507.39
18:52:25|38507.38
18:52:25|38507.38
18:52:27|38507.39
18:52:27|38507.38
18:52:29|38519.97
18:52:30|38519.96
18:52:31|38519.96
18:52:32|38519.97
18:52:33|38519.97
18:52:34|38514.73
18:52:35|38514.72
18:52:36|38514.72
18:52:37|38508.
18:52:38|38508.
18:52:39|38506.08
18:52:40|38514.71
18:52:41|38518.55
18:52:42|38518.56
18:52:43|38518.55
18:52:44|38515.72
18:52:45|38516.57
18:52:46|38516.58
18:52:47|38518.56
18:52:48|38519.94
18:52:49|38519.94
18:52:50|38516.67
18:52:51|38516.67
18:52:52|38514.72
18:52:53|38514.71
18:52:54|38514.71
18:52:55|38514.71
18:52:56|38516.68
18:52:58|38516.83
18:52:59|38516.66
18:53:00|38518.59
18:53:02|38515.51
18:53:02|38514.72
18:53:04|38517.91
18:53:05|38529.09
18:53:06|38535.11
18:53:07|38539.72
18:53:07|38539.72
18:53:09|38539.72
18:53:10|38536.33
18:53:11|38536.34
18:53:12|38536.34
18:53:13|38536.34
18:53:14|38536.35
18:53:15|38536.34
18:53:16|38535.49
18:53:17|38543.6
18:53:18|38547.
18:53:19|38547.
18:53:20|38539.98
18:53:20|38528.46
18:53:22|38524.87
18:53:22|38510.25
18:53:24|38510.25
18:53:25|38513.13
18:53:25|38513.1
18:53:27|38513.1
18:53:28|38511.73
18:53:29|38505.48
18:53:30|38505.47
18:53:31|38503.68
18:53:32|38503.68
18:53:33|38501.77
18:53:34|38503.71
18:53:35|38505.36
18:53:36|38505.36
18:53:37|38505.35
18:53:37|38505.36
18:53:39|38505.36
18:53:40|38500.01
18:53:41|38500.01
18:53:42|38513.09
18:53:42|38515.18
18:53:44|38515.17
18:53:45|38515.22
18:53:46|38515.22
18:53:46|38518.55
18:53:48|38521.31
18:53:49|38518.31
18:53:50|38518.32
18:53:50|38520.55
18:53:52|38526.66
18:53:53|38521.25
18:53:53|38522.48
18:53:55|38515.87
18:53:56|38527.98
18:53:57|38527.97
18:53:59|38528.87
18:54:00|38524.2
18:54:01|38524.2
18:54:02|38524.2
18:54:03|38524.21
18:54:04|38524.21
18:54:05|38524.2
18:54:06|38523.4
18:54:07|38528.05
18:54:08|38528.05
18:54:09|38526.16
18:54:11|38525.01
18:54:11|38525.01
18:54:12|38525.01
18:54:13|38525.01
18:54:14|38517.49
18:54:15|38517.5
18:54:16|38517.5
18:54:17|38515.37
18:54:18|38511.78
18:54:19|38512.82
18:54:20|38512.83
18:54:21|38504.48
18:54:22|38509.57
18:54:23|38513.08
18:54:24|38512.35
18:54:25|38513.26
18:54:26|38513.25
18:54:27|38509.57
18:54:28|38505.94
18:54:29|38505.95
18:54:30|38504.48
18:54:31|38504.48
18:54:32|38504.47
18:54:33|38504.47
18:54:34|38504.48
18:54:35|38504.47
18:54:36|38505.36
18:54:37|38505.94
18:54:38|38504.53
18:54:39|38507.77
18:54:40|38510.35
18:54:42|38504.48
18:54:43|38504.48
18:54:43|38504.47
18:54:44|38504.48
18:54:45|38502.98
18:54:47|38503.1
18:54:48|38503.1
18:54:49|38504.47
18:54:49|38504.47
18:54:51|38504.48
18:54:51|38504.48
18:54:53|38504.48
18:54:53|38504.48
18:54:54|38503.12
18:54:55|38503.12
18:54:57|38504.48
18:54:58|38504.48
18:54:59|38504.47
18:55:01|38508.21
18:55:02|38519.42
18:55:04|38519.43
18:55:04|38520.48
18:55:05|38527.14
18:55:06|38526.18
18:55:08|38525.01
18:55:09|38525.
18:55:10|38525.
18:55:10|38524.64
18:55:12|38524.69
18:55:13|38526.04
18:55:14|38524.7
18:55:15|38524.7
18:55:16|38524.71
18:55:17|38525.
18:55:18|38525.
18:55:19|38525.01
18:55:20|38525.
18:55:21|38530.
18:55:22|38538.98
18:55:23|38538.99
18:55:25|38538.99
18:55:25|38535.
18:55:26|38534.99
18:55:27|38535.
18:55:28|38534.99
18:55:30|38535.
18:55:30|38535.
18:55:31|38534.99
18:55:32|38534.99
18:55:33|38534.99
18:55:34|38534.99
18:55:35|38535.
18:55:36|38535.
18:55:38|38529.04
18:55:38|38530.96
18:55:39|38530.95
18:55:40|38530.95
18:55:41|38530.95
18:55:42|38530.95
18:55:43|38530.97
18:55:44|38530.96
18:55:45|38530.97
18:55:46|38539.99
18:55:47|38539.99
18:55:48|38540.
18:55:49|38540.
18:55:50|38539.99
18:55:51|38540.
18:55:52|38539.99
18:55:53|38530.99
18:55:55|38530.
18:55:56|38530.01
18:55:56|38530.24
18:55:58|38530.23
18:55:59|38532.64
18:56:00|38530.23
18:56:02|38530.23
18:56:02|38526.34
18:56:03|38527.16
18:56:04|38527.44
18:56:05|38532.64
18:56:06|38529.62
18:56:07|38529.61
18:56:08|38530.95
18:56:09|38530.95
18:56:10|38525.
18:56:11|38525.01
18:56:12|38525.01
18:56:13|38524.7
18:56:14|38524.69
18:56:15|38524.69
18:56:16|38524.7
18:56:17|38524.7
18:56:22|38524.71
18:56:22|38524.71
18:56:23|38524.7
18:56:24|38524.71
18:56:25|38524.79
18:56:26|38524.71
18:56:27|38524.7
18:56:28|38524.69
18:56:29|38520.
18:56:30|38520.01
18:56:31|38520.01
18:56:32|38520.
18:56:33|38512.59
18:56:34|38512.59
18:56:35|38506.84
18:56:36|38505.77
18:56:37|38502.03
18:56:38|38502.05
18:56:39|38504.48
18:56:40|38503.77
18:56:41|38503.77
18:56:42|38505.78
18:56:43|38503.44
18:56:44|38502.78
18:56:45|38500.62
18:56:46|38502.23
18:56:47|38501.52
18:56:48|38504.76
18:56:49|38504.88
18:56:50|38504.89
18:56:51|38503.31
18:56:52|38500.01
18:56:53|38500.
18:56:54|38500.
18:56:55|38500.01
18:56:56|38500.01
18:56:57|38500.
18:56:58|38500.02
18:56:59|38501.81
18:57:01|38500.01
18:57:02|38500.01
18:57:03|38500.01
18:57:05|38501.65
18:57:06|38501.65
18:57:07|38501.64
18:57:08|38501.9
18:57:09|38505.92
18:57:10|38505.92
18:57:11|38505.92
18:57:12|38505.92
18:57:13|38505.92
18:57:14|38505.93
18:57:15|38496.78
18:57:16|38493.33
18:57:17|38505.91
18:57:18|38505.92
18:57:19|38505.91
18:57:20|38505.93
18:57:21|38508.32
18:57:23|38505.92
18:57:24|38500.
18:57:24|38492.8
18:57:26|38494.72
18:57:26|38491.2
18:57:28|38491.21
18:57:28|38491.21
18:57:30|38493.13
18:57:30|38493.13
18:57:31|38484.64
18:57:33|38478.05
18:57:33|38483.45
18:57:34|38481.25
18:57:35|38481.26
18:57:37|38481.58
18:57:37|38480.3
18:57:39|38476.88
18:57:39|38474.14
18:57:40|38474.84
18:57:42|38470.01
18:57:43|38467.42
18:57:44|38465.03
18:57:45|38466.35
18:57:46|38467.21
18:57:47|38461.51
18:57:47|38463.59
18:57:49|38467.22
18:57:50|38467.22
18:57:50|38467.21
18:57:51|38467.21
18:57:52|38467.22
18:57:54|38467.21
18:57:55|38467.21
18:57:56|38467.21
18:57:57|38467.2
18:57:58|38463.47
18:57:59|38455.56
18:58:00|38455.56
18:58:01|38467.19
18:58:02|38467.22
18:58:03|38467.22
18:58:04|38467.21
18:58:05|38472.28
18:58:07|38472.28
18:58:08|38468.71
18:58:08|38468.74
18:58:09|38470.83
18:58:10|38468.74
18:58:11|38466.84
18:58:12|38466.23
18:58:13|38461.14
18:58:15|38463.7
18:58:15|38468.76
18:58:16|38468.75
18:58:17|38468.75
18:58:18|38448.54
18:58:19|38445.86
18:58:20|38449.04
18:58:21|38449.03
18:58:23|38449.03
18:58:23|38449.04
18:58:24|38449.36
18:58:25|38449.9
18:58:26|38454.2
18:58:27|38457.32
18:58:28|38449.37
18:58:30|38454.51
18:58:31|38449.28
18:58:32|38445.87
18:58:33|38445.88
18:58:34|38448.7
18:58:35|38450.31
18:58:36|38450.27
18:58:37|38446.58
18:58:37|38446.55
18:58:39|38447.46
18:58:40|38447.46
18:58:41|38446.55
18:58:42|38446.56
18:58:43|38445.87
18:58:44|38445.86
18:58:45|38447.45
18:58:46|38447.46
18:58:47|38447.46
18:58:47|38449.04
18:58:49|38449.04
18:58:49|38447.46
18:58:52|38447.46
18:58:52|38447.46
18:58:53|38447.46
18:58:54|38449.
18:58:55|38449.99
18:58:56|38449.96
18:58:57|38439.99
18:58:58|38447.23
18:58:59|38446.66
18:59:00|38446.66
18:59:01|38447.45
18:59:03|38447.46
18:59:04|38449.87
18:59:05|38449.87
18:59:06|38444.87
18:59:07|38444.87
18:59:09|38444.86
18:59:09|38449.84
18:59:10|38458.61
18:59:12|38465.18
18:59:13|38472.27
18:59:14|38472.28
18:59:15|38473.92
18:59:16|38474.24
18:59:17|38476.82
18:59:18|38476.82
18:59:19|38476.82
18:59:20|38464.73
18:59:21|38464.74
18:59:22|38464.74
18:59:23|38464.73
18:59:24|38464.74
18:59:24|38470.41
18:59:26|38476.17
18:59:27|38476.15
18:59:28|38476.15
18:59:29|38476.16
18:59:30|38476.16
18:59:31|38476.14
18:59:32|38476.13
18:59:33|38476.14
18:59:34|38472.3
18:59:36|38440.94
18:59:36|38445.08
18:59:37|38445.08
18:59:38|38455.58
18:59:39|38455.58
18:59:40|38455.58
18:59:41|38455.58
18:59:42|38455.58
18:59:43|38455.58
18:59:45|38455.58
18:59:46|38455.58
18:59:47|38458.82
18:59:47|38460.79
18:59:49|38460.78
18:59:50|38460.79
18:59:52|38468.46
18:59:52|38469.66
18:59:53|38469.66
18:59:54|38470.
18:59:55|38469.99
18:59:56|38470.
18:59:57|38464.73
18:59:58|38460.78
18:59:59|38462.69
19:00:00|38468.28
19:00:02|38468.29
19:00:03|38468.29
19:00:05|38472.04
19:00:06|38461.09
19:00:07|38461.13
19:00:08|38461.12
19:00:09|38469.14
19:00:09|38470.
19:00:11|38472.43
19:00:12|38476.16
19:00:13|38476.16
19:00:14|38476.15
19:00:15|38476.16
19:00:16|38476.15
19:00:18|38469.62
19:00:18|38469.67
19:00:19|38475.77
19:00:20|38478.9
19:00:21|38476.36
19:00:22|38476.36
19:00:23|38473.64
19:00:24|38478.89
19:00:25|38478.9
19:00:26|38483.13
19:00:27|38483.13
19:00:28|38483.13
19:00:29|38483.13
19:00:30|38480.
19:00:31|38479.99
19:00:32|38475.55
19:00:33|38470.2
19:00:34|38470.2
19:00:35|38470.2
19:00:36|38475.53
19:00:37|38475.52
19:00:38|38475.52
19:00:39|38475.52
19:00:40|38470.01
19:00:41|38470.01
19:00:42|38470.19
19:00:43|38472.55
19:00:44|38477.85
19:00:45|38474.99
19:00:46|38474.98
19:00:47|38474.97
19:00:48|38474.97
19:00:49|38474.93
19:00:50|38474.93
19:00:51|38474.92
19:00:52|38470.57
19:00:53|38473.75
19:00:54|38470.35
19:00:55|38473.43
19:00:56|38471.9
19:00:57|38471.9
19:00:58|38470.36
19:00:59|38471.87
19:01:00|38471.87
19:01:01|38471.87
19:01:02|38471.86
19:01:03|38471.87
19:01:05|38471.87
19:01:06|38470.35
19:01:07|38477.67
19:01:08|38477.68
19:01:10|38477.68
19:01:10|38474.81
19:01:11|38474.8
19:01:12|38474.77
19:01:13|38474.74
19:01:14|38471.88
19:01:15|38471.88
19:01:16|38482.42
19:01:17|38483.46
19:01:18|38482.9
19:01:19|38467.26
19:01:20|38466.45
19:01:21|38466.45
19:01:22|38469.96
19:01:23|38469.96
19:01:24|38469.96
19:01:25|38473.52
19:01:26|38475.1
19:01:27|38482.8
19:01:28|38482.76
19:01:29|38469.96
19:01:30|38470.96
19:01:31|38476.75
19:01:32|38487.29
19:01:33|38487.51
19:01:34|38488.83
19:01:35|38488.85
19:01:36|38488.85
19:01:37|38491.2
19:01:39|38491.2
19:01:40|38493.03
19:01:40|38495.51
19:01:42|38491.42
19:01:42|38490.82
19:01:44|38495.39
19:01:44|38494.67
19:01:45|38489.77
19:01:46|38490.
19:01:48|38490.
19:01:48|38490.
19:01:50|38490.
19:01:50|38490.
19:01:51|38495.52
19:01:52|38499.
19:01:53|38499.
19:01:54|38505.
19:01:55|38502.74
19:01:56|38505.32
19:01:58|38505.32
19:01:59|38506.83
19:02:00|38539.99
19:02:01|38535.21
19:02:02|38539.02
19:02:03|38520.43
19:02:04|38537.58
19:02:05|38537.58
19:02:06|38535.13
19:02:08|38533.72
19:02:09|38528.56
19:02:10|38531.07
19:02:11|38520.88
19:02:13|38520.88
19:02:13|38522.33
19:02:14|38511.29
19:02:15|38518.13
19:02:16|38513.89
19:02:17|38515.66
19:02:18|38523.19
19:02:19|38518.14
19:02:20|38513.9
19:02:21|38518.01
19:02:22|38518.02
19:02:23|38513.93
19:02:24|38513.93
19:02:25|38510.
19:02:26|38517.
19:02:27|38517.01
19:02:28|38517.
19:02:29|38517.
19:02:30|38517.01
19:02:31|38517.81
19:02:32|38509.56
19:02:33|38510.
19:02:34|38506.45
19:02:35|38502.29
19:02:36|38496.06
19:02:37|38490.28
19:02:38|38499.92
19:02:39|38497.99
19:02:40|38497.99
19:02:41|38497.99
19:02:42|38497.99
19:02:43|38497.99
19:02:44|38497.98
19:02:45|38497.99
19:02:46|38497.98
19:02:47|38497.99
19:02:48|38497.99
19:02:49|38499.9
19:02:50|38497.99
19:02:51|38498.
19:02:52|38498.
19:02:53|38498.
19:02:54|38498.
19:02:55|38497.99
19:02:56|38498.
19:02:57|38497.99
19:02:58|38497.99
19:02:59|38497.99
19:03:00|38497.98
19:03:01|38497.98
19:03:03|38490.28
19:03:04|38490.01
19:03:05|38490.
19:03:05|38487.32
19:03:07|38492.8
19:03:08|38492.37
19:03:10|38482.29
19:03:11|38476.82
19:03:12|38477.72
19:03:13|38476.82
19:03:15|38472.17
19:03:15|38472.18
19:03:16|38475.53
19:03:17|38474.67
19:03:18|38474.67
19:03:19|38474.66
19:03:20|38474.67
19:03:21|38474.67
19:03:22|38474.76
19:03:23|38474.67
19:03:24|38474.65
19:03:25|38476.27
19:03:26|38475.6
19:03:27|38472.18
19:03:28|38472.18
19:03:29|38472.18
19:03:30|38472.18
19:03:31|38472.18
19:03:32|38472.18
19:03:33|38481.66
19:03:34|38481.66
19:03:35|38481.66
19:03:36|38481.66
19:03:37|38474.94
19:03:38|38474.94
19:03:39|38474.92
19:03:40|38472.18
19:03:41|38472.18
19:03:42|38472.17
19:03:43|38472.18
19:03:44|38472.18
19:03:45|38477.75
19:03:46|38477.08
19:03:47|38478.84
19:03:48|38474.82
19:03:49|38474.83
19:03:50|38472.18
19:03:51|38472.18
19:03:52|38474.92
19:03:53|38474.92
19:03:54|38474.92
19:03:56|38474.92
19:03:56|38477.62
19:03:57|38472.5
19:03:58|38478.83
19:03:59|38478.82
19:04:00|38478.83
19:04:02|38478.83
19:04:02|38475.97
19:04:03|38478.84
19:04:04|38490.29
19:04:05|38493.55
19:04:06|38493.56
19:04:07|38493.56
19:04:09|38494.23
19:04:10|38493.07
19:04:11|38487.59
19:04:12|38483.47
19:04:13|38481.3
19:04:14|38483.43
19:04:15|38476.81
19:04:16|38472.18
19:04:17|38472.19
19:04:18|38474.83
19:04:19|38474.84
19:04:20|38474.84
19:04:21|38474.84
19:04:22|38474.83
19:04:23|38474.84
19:04:24|38474.84
19:04:25|38474.58
19:04:26|38474.58
19:04:27|38472.19
19:04:28|38472.17
19:04:30|38472.15
19:04:30|38460.01
19:04:32|38459.49
19:04:33|38456.35
19:04:33|38450.01
19:04:35|38447.85
19:04:36|38447.84
19:04:37|38447.84
19:04:38|38447.84
19:04:39|38440.96
19:04:40|38440.95
19:04:41|38440.96
19:04:42|38440.96
19:04:43|38440.95
19:04:45|38440.95
19:04:45|38440.96
19:04:46|38446.88
19:04:47|38442.66
19:04:48|38442.66
19:04:49|38442.66
19:04:50|38442.65
19:04:51|38442.65
19:04:52|38442.66
19:04:53|38442.65
19:04:54|38445.66
19:04:55|38443.14
19:04:56|38442.67
19:04:57|38441.34
19:04:58|38442.05
19:04:59|38442.
19:05:00|38441.99
19:05:02|38444.22
19:05:03|38438.25
19:05:03|38411.69
19:05:05|38420.
19:05:06|38438.2
19:05:06|38438.19
19:05:08|38432.76
19:05:09|38436.21
19:05:10|38432.75
19:05:11|38436.53
19:05:13|38436.52
19:05:14|38436.53
19:05:14|38438.19
19:05:15|38442.03
19:05:16|38442.64
19:05:18|38447.83
19:05:18|38447.84
19:05:20|38447.84
19:05:21|38447.84
19:05:21|38447.83
19:05:23|38448.9
19:05:23|38448.92
19:05:24|38457.54
19:05:26|38478.81
19:05:27|38488.4
19:05:28|38494.71
19:05:29|38490.88
19:05:30|38490.87
19:05:31|38478.26
19:05:32|38480.97
19:05:33|38477.12
19:05:34|38480.99
19:05:35|38478.93
19:05:36|38476.57
19:05:37|38482.23
19:05:38|38482.22
19:05:39|38489.41
19:05:40|38494.69
19:05:41|38494.7
19:05:42|38491.28
19:05:43|38483.9
19:05:44|38493.12
19:05:45|38484.1
19:05:46|38484.13
19:05:47|38489.41
19:05:48|38492.84
19:05:49|38490.49
19:05:50|38490.49
19:05:51|38494.59
19:05:52|38494.69
19:05:53|38494.61
19:05:54|38490.8
19:05:55|38490.8
19:05:56|38496.5
19:05:57|38494.56
19:05:58|38494.57
19:05:59|38490.8
19:06:00|38488.5
19:06:01|38475.25
19:06:02|38470.74
19:06:03|38470.01
19:06:04|38470.
19:06:05|38466.41
19:06:06|38466.42
19:06:07|38466.42
19:06:08|38464.49
19:06:09|38466.74
19:06:10|38466.73
19:06:11|38465.04
19:06:12|38469.77
19:06:14|38467.81
19:06:15|38469.38
19:06:15|38477.11
19:06:17|38477.12
19:06:18|38482.22
19:06:19|38482.22
19:06:20|38482.21
19:06:21|38487.65
19:06:22|38490.65
19:06:23|38490.65
19:06:24|38484.31
19:06:25|38482.59
19:06:26|38476.89
19:06:27|38476.89
19:06:28|38481.68
19:06:29|38478.37
19:06:30|38481.63
19:06:30|38477.18
19:06:32|38481.26
19:06:33|38478.06
19:06:34|38479.69
19:06:35|38477.31
19:06:35|38482.59
19:06:37|38489.23
19:06:38|38489.22
19:06:38|38494.44
19:06:40|38495.91
19:06:41|38493.55
19:06:41|38487.73
19:06:43|38494.81
19:06:44|38494.81
19:06:45|38491.63
19:06:45|38482.69
19:06:46|38480.01
19:06:48|38471.66
19:06:49|38469.28
19:06:50|38476.49
19:06:51|38477.75
19:06:52|38477.75
19:06:53|38477.77
19:06:53|38486.99
19:06:55|38495.98
19:06:56|38493.76
19:06:56|38488.07
19:06:58|38494.07
19:06:59|38494.07
19:07:00|38488.45
19:07:00|38487.74
19:07:02|38487.74
19:07:03|38487.74
19:07:04|38489.81
19:07:04|38489.81
19:07:06|38494.07
19:07:07|38494.07
19:07:08|38490.97
19:07:09|38492.77
19:07:10|38492.77
19:07:11|38492.78
19:07:13|38491.71
19:07:13|38494.81
19:07:14|38498.63
19:07:16|38502.82
19:07:17|38502.82
19:07:17|38504.82
19:07:19|38498.79
19:07:20|38507.49
19:07:21|38502.01
19:07:22|38509.99
19:07:23|38510.
19:07:24|38510.
19:07:25|38513.93
19:07:26|38510.
19:07:27|38512.21
19:07:28|38515.57
19:07:29|38511.01
19:07:30|38503.71
19:07:31|38503.71
19:07:32|38502.01
19:07:33|38509.98
19:07:34|38510.4
19:07:35|38510.41
19:07:36|38514.41
19:07:37|38518.49
19:07:38|38516.6
19:07:39|38518.
19:07:40|38516.61
19:07:41|38516.61
19:07:42|38516.6
19:07:43|38517.21
19:07:44|38517.99
19:07:45|38517.99
19:07:47|38509.67
19:07:47|38503.74
19:07:49|38503.72
19:07:50|38500.01
19:07:51|38498.11
19:07:52|38498.11
19:07:52|38498.12
19:07:53|38498.44
19:07:54|38502.55
19:07:56|38505.83
19:07:57|38505.82
19:07:58|38505.83
19:07:58|38505.88
19:07:59|38513.66
19:08:00|38517.84
19:08:02|38516.05
19:08:03|38519.99
19:08:03|38519.99
19:08:05|38520.
19:08:06|38520.
19:08:06|38520.
19:08:07|38520.
19:08:08|38519.99
19:08:09|38519.96
19:08:10|38519.96
19:08:12|38520.
19:08:13|38520.
19:08:14|38538.8
19:08:16|38560.
19:08:17|38562.76
19:08:17|38567.05
19:08:19|38561.96
19:08:20|38562.01
19:08:21|38553.74
19:08:22|38555.61
19:08:23|38553.66
19:08:24|38559.99
19:08:25|38559.99
19:08:26|38567.04
19:08:27|38570.81
19:08:28|38570.81
19:08:29|38563.25
19:08:30|38561.6
19:08:31|38553.68
19:08:32|38567.06
19:08:33|38566.69
19:08:34|38564.
19:08:35|38562.01
19:08:36|38555.61
19:08:37|38553.65
19:08:38|38553.65
19:08:39|38559.97
19:08:40|38559.98
19:08:41|38557.61
19:08:42|38576.26
19:08:43|38576.26
19:08:44|38576.27
19:08:45|38573.27
19:08:46|38573.26
19:08:48|38573.26
19:08:49|38573.27
19:08:50|38576.26
19:08:51|38570.7
19:08:52|38576.26
19:08:53|38577.94
19:08:54|38584.99
19:08:55|38582.52
19:08:56|38579.61
19:08:56|38576.27
19:08:58|38573.56
19:08:59|38573.56
19:08:59|38570.
19:09:01|38580.1
19:09:02|38580.23
19:09:03|38583.
19:09:04|38579.23
19:09:05|38573.
19:09:06|38576.31
19:09:07|38568.43
19:09:08|38571.58
19:09:09|38575.31
19:09:10|38568.44
19:09:11|38568.44
19:09:11|38568.43
19:09:13|38568.43
19:09:15|38563.
19:09:16|38557.61
19:09:16|38554.12
19:09:18|38563.
19:09:19|38563.55
19:09:20|38557.61
19:09:21|38557.61
19:09:22|38554.2
19:09:23|38554.2
19:09:25|38554.2
19:09:26|38554.17
19:09:26|38554.12
19:09:28|38554.12
19:09:29|38551.79
19:09:30|38551.79
19:09:30|38551.79
19:09:32|38550.96
19:09:33|38546.04
19:09:33|38550.37
19:09:35|38554.07
19:09:36|38552.11
19:09:37|38552.11
19:09:38|38552.11
19:09:39|38552.11
19:09:40|38546.56
19:09:41|38562.74
19:09:42|38557.22
19:09:43|38568.46
19:09:44|38572.99
19:09:45|38571.11
19:09:46|38571.11
19:09:47|38571.12
19:09:48|38571.11
19:09:49|38571.11
19:09:50|38571.12
19:09:51|38566.13
19:09:52|38566.16
19:09:53|38570.34
19:09:54|38567.41
19:09:55|38571.14
19:09:56|38571.13
19:09:57|38570.
19:09:58|38570.
19:09:59|38570.
19:10:00|38567.28
19:10:01|38567.28
19:10:02|38570.75
19:10:03|38570.76
19:10:05|38572.
19:10:06|38572.
19:10:07|38572.
19:10:08|38571.99
19:10:09|38572.
19:10:10|38570.49
19:10:10|38570.49
19:10:11|38570.74
19:10:13|38574.59
19:10:14|38574.6
19:10:15|38577.48
19:10:17|38587.13
19:10:18|38579.67
19:10:19|38581.05
19:10:20|38583.7
19:10:21|38569.7
19:10:21|38562.88
19:10:23|38575.14
19:10:24|38576.86
19:10:25|38582.37
19:10:26|38583.26
19:10:27|38583.26
19:10:28|38583.27
19:10:29|38577.17
19:10:30|38576.78
19:10:31|38573.04
19:10:32|38576.57
19:10:34|38579.99
19:10:35|38579.99
19:10:36|38582.
19:10:37|38581.99
19:10:37|38584.54
19:10:39|38584.54
19:10:39|38584.55
19:10:41|38585.54
19:10:42|38587.89
19:10:43|38587.9
19:10:44|38592.45
19:10:45|38593.37
19:10:46|38582.89
19:10:47|38588.19
19:10:48|38576.78
19:10:49|38580.52
19:10:50|38580.52
19:10:51|38580.17
19:10:51|38581.98
19:10:53|38583.84
19:10:54|38580.29
19:10:54|38581.99
19:10:56|38582.38
19:10:57|38585.27
19:10:58|38587.88
19:10:59|38587.88
19:11:00|38584.87
19:11:01|38587.88
19:11:02|38584.74
19:11:03|38571.63
19:11:04|38574.98
19:11:05|38574.99
19:11:06|38575.
19:11:07|38575.02
19:11:08|38581.12
19:11:09|38583.84
19:11:10|38587.3
19:11:11|38587.29
19:11:12|38574.62
19:11:13|38574.61
19:11:14|38576.69
19:11:15|38576.69
19:11:17|38576.71
19:11:18|38575.16
19:11:19|38576.72
19:11:20|38578.65
19:11:21|38576.72
19:11:22|38583.64
19:11:23|38579.41
19:11:24|38584.34
19:11:25|38577.07
19:11:26|38583.08
19:11:27|38583.09
19:11:28|38583.08
19:11:28|38583.82
19:11:30|38589.99
19:11:31|38592.3
19:11:32|38595.
19:11:32|38600.
19:11:34|38600.
19:11:34|38599.99
19:11:36|38600.
19:11:37|38599.99
19:11:38|38597.85
19:11:39|38593.14
19:11:40|38582.3
19:11:41|38583.29
19:11:41|38583.29
19:11:43|38578.38
19:11:44|38578.38
19:11:45|38570.01
19:11:46|38568.43
19:11:47|38570.01
19:11:48|38582.38
19:11:50|38572.06
19:11:50|38571.27
19:11:52|38570.02
19:11:52|38565.25
19:11:54|38568.09
19:11:54|38570.02
19:11:56|38570.99
19:11:57|38566.84
19:11:57|38565.46
19:11:58|38565.47
19:12:00|38565.31
19:12:00|38568.33
19:12:02|38565.34
19:12:03|38563.88
19:12:04|38566.73
19:12:05|38566.72
19:12:05|38566.74
19:12:07|38566.73
19:12:08|38566.73
19:12:09|38552.02
19:12:10|38547.39
19:12:11|38545.25
19:12:12|38545.22
19:12:13|38543.24
19:12:14|38545.22
19:12:15|38547.39
19:12:17|38546.52
19:12:18|38545.23
19:12:19|38540.01
19:12:20|38540.01
19:12:20|38540.
19:12:22|38540.01
19:12:23|38540.01
19:12:24|38540.01
19:12:25|38540.01
19:12:27|38539.63
19:12:27|38540.
19:12:28|38539.54
19:12:29|38534.84
19:12:30|38538.74
19:12:31|38545.23
19:12:32|38547.38
19:12:33|38548.99
19:12:34|38545.25
19:12:35|38542.57
19:12:36|38534.84
19:12:37|38534.85
19:12:38|38534.84
19:12:39|38534.85
19:12:40|38534.45
19:12:41|38530.01
19:12:42|38530.
19:12:43|38526.89
19:12:44|38526.89
19:12:45|38527.1
19:12:46|38524.23
19:12:47|38526.87
19:12:48|38523.57
19:12:49|38523.57
19:12:50|38523.57
19:12:51|38533.41
19:12:52|38531.22
19:12:53|38530.43
19:12:54|38540.
19:12:55|38540.
19:12:56|38540.
19:12:57|38539.99
19:12:58|38539.99
19:13:00|38540.
19:13:00|38544.49
19:13:01|38544.48
19:13:02|38544.48
19:13:03|38544.17
19:13:04|38532.26
19:13:05|38529.23
19:13:06|38524.78
19:13:07|38524.78
19:13:08|38527.97
19:13:09|38527.97
19:13:10|38524.75
19:13:12|38527.81
19:13:12|38527.96
19:13:13|38527.97
19:13:15|38522.79
19:13:15|38527.96
19:13:17|38526.82
19:13:18|38531.
19:13:19|38526.96
19:13:21|38526.96
19:13:21|38526.03
19:13:23|38528.25
19:13:24|38534.
19:13:25|38536.08
19:13:26|38534.
19:13:27|38531.02
19:13:28|38531.02
19:13:29|38531.02
19:13:30|38534.76
19:13:31|38536.13
19:13:32|38538.
19:13:33|38538.02
19:13:34|38539.94
19:13:35|38539.98
19:13:36|38538.03
19:13:37|38538.04
19:13:38|38535.03
19:13:39|38532.53
19:13:40|38534.47
19:13:41|38532.53
19:13:42|38532.53
19:13:43|38532.53
19:13:44|38532.53
19:13:45|38530.74
19:13:47|38532.25
19:13:47|38532.48
19:13:48|38532.53
19:13:49|38532.53
19:13:50|38532.52
19:13:51|38532.53
19:13:52|38532.53
19:13:53|38532.52
19:13:54|38532.53
19:13:55|38532.25
19:13:56|38532.52
19:13:57|38532.52
19:13:58|38532.53
19:13:59|38532.52
19:14:00|38532.53
19:14:01|38532.52
19:14:02|38532.52
19:14:03|38532.52
19:14:04|38532.53
19:14:05|38532.58
19:14:06|38536.
19:14:07|38543.19
19:14:10|38540.
19:14:10|38532.53
19:14:11|38532.52
19:14:12|38531.33
19:14:13|38529.55
19:14:15|38529.55
19:14:15|38526.5
19:14:16|38526.5
19:14:18|38526.49
19:14:19|38526.17
19:14:20|38526.17
19:14:21|38526.18
19:14:23|38525.47
19:14:23|38525.47
19:14:24|38525.47
19:14:25|38524.63
19:14:26|38520.22
19:14:27|38520.01
19:14:28|38526.44
19:14:29|38532.51
19:14:30|38532.51
19:14:31|38528.68
19:14:32|38527.57
19:14:33|38529.61
19:14:34|38529.6
19:14:36|38526.74
19:14:37|38526.74
19:14:37|38526.19
19:14:38|38526.19
19:14:40|38526.19
19:14:40|38526.19
19:14:42|38520.01
19:14:43|38520.01
19:14:44|38520.01
19:14:45|38520.01
19:14:45|38517.26
19:14:46|38520.69
19:14:47|38566.15
19:14:48|38571.66
19:14:50|38592.04
19:14:50|38597.43
19:14:52|38585.21
19:14:53|38590.11
19:14:53|38591.26
19:14:55|38591.25
19:14:56|38586.07
19:14:56|38590.19
19:14:57|38593.42
19:14:59|38593.56
19:14:59|38593.57
19:15:00|38599.48
19:15:01|38599.48
19:15:02|38597.11
19:15:04|38587.32
19:15:05|38585.25
19:15:06|38585.25
19:15:07|38587.34
19:15:08|38587.34
19:15:09|38587.35
19:15:10|38592.54
19:15:11|38592.55
19:15:12|38590.3
19:15:13|38590.29
19:15:14|38585.24
19:15:15|38585.24
19:15:16|38581.64
19:15:17|38581.64
19:15:18|38581.64
19:15:20|38576.98
19:15:21|38576.98
19:15:22|38575.
19:15:24|38569.01
19:15:25|38561.94
19:15:25|38563.57
19:15:26|38561.27
19:15:28|38561.27
19:15:29|38561.27
19:15:30|38561.88
19:15:31|38574.65
19:15:32|38580.35
19:15:33|38580.31
19:15:34|38575.27
19:15:35|38578.65
19:15:36|38578.65
19:15:37|38575.2
19:15:38|38579.98
19:15:39|38579.97
19:15:40|38581.5
19:15:41|38581.53
19:15:42|38579.25
19:15:43|38579.26
19:15:44|38579.6
19:15:45|38579.6
19:15:46|38584.75
19:15:47|38581.
19:15:48|38574.45
19:15:49|38574.45
19:15:50|38574.46
19:15:51|38574.46
19:15:52|38580.89
19:15:53|38582.73
19:15:54|38582.77
19:15:55|38582.77
19:15:56|38587.34
19:15:57|38587.34
19:15:58|38592.03
19:15:59|38596.61
19:16:00|38591.78
19:16:01|38596.62
19:16:02|38598.99
19:16:03|38599.
19:16:04|38598.99
19:16:05|38597.69
19:16:06|38599.
19:16:07|38599.
19:16:08|38599.
19:16:10|38600.
19:16:11|38609.14
19:16:11|38609.14
19:16:12|38609.14
19:16:13|38609.14
19:16:14|38609.14
19:16:16|38643.7
19:16:17|38690.
19:16:18|38695.14
19:16:19|38670.89
19:16:20|38663.51
19:16:22|38674.24
19:16:22|38666.56
19:16:24|38690.34
19:16:25|38699.98
19:16:26|38703.56
19:16:27|38700.17
19:16:28|38700.
19:16:29|38714.59
19:16:30|38726.68
19:16:31|38717.55
19:16:32|38722.99
19:16:32|38707.6
19:16:34|38704.49
19:16:35|38700.18
19:16:36|38701.
19:16:37|38705.99
19:16:38|38706.
19:16:39|38703.01
19:16:40|38705.09
19:16:41|38700.01
19:16:42|38700.
19:16:43|38688.16
19:16:44|38687.39
19:16:45|38680.13
19:16:46|38680.
19:16:47|38680.
19:16:48|38677.17
19:16:48|38688.76
19:16:49|38688.75
19:16:51|38702.24
19:16:52|38695.1
19:16:53|38694.65
19:16:54|38698.21
19:16:55|38699.99
19:16:55|38700.
19:16:57|38700.
19:16:58|38700.01
19:16:59|38700.
19:17:00|38695.13
19:17:01|38700.
19:17:02|38704.99
19:17:03|38704.6
19:17:04|38702.59
19:17:05|38702.59
19:17:06|38694.13
19:17:07|38688.75
19:17:08|38680.01
19:17:09|38672.63
19:17:10|38668.89
19:17:11|38668.89
19:17:12|38663.25
19:17:13|38668.8
19:17:14|38674.76
19:17:15|38668.73
19:17:16|38672.78
19:17:17|38674.73
19:17:18|38669.01
19:17:19|38663.
19:17:20|38669.75
19:17:21|38669.16
19:17:22|38669.14
19:17:24|38669.12
19:17:25|38663.71
19:17:26|38667.17
19:17:27|38674.73
19:17:28|38674.76
19:17:29|38674.75
19:17:30|38674.74
19:17:31|38674.74
19:17:32|38674.73
19:17:33|38670.9
19:17:34|38670.9
19:17:35|38683.89
19:17:36|38683.89
19:17:37|38688.31
19:17:38|38688.3
19:17:39|38684.84
19:17:40|38685.16
19:17:41|38690.99
19:17:43|38694.15
19:17:43|38695.49
19:17:44|38699.99
19:17:45|38699.99
19:17:46|38700.
19:17:47|38700.
19:17:49|38695.01
19:17:50|38695.01
19:17:51|38695.01
19:17:52|38695.02
19:17:52|38691.67
19:17:53|38699.99
19:17:55|38699.99
19:17:55|38694.4
19:17:57|38690.36
19:17:58|38691.92
19:17:58|38694.99
19:18:00|38697.27
19:18:00|38695.33
19:18:02|38686.9
19:18:03|38681.44
19:18:04|38678.01
19:18:05|38674.74
19:18:06|38674.65
19:18:07|38671.64
19:18:08|38674.86
19:18:09|38671.54
19:18:10|38669.
19:18:11|38667.
19:18:12|38664.01
19:18:13|38660.83
19:18:14|38657.54
19:18:15|38657.53
19:18:16|38656.1
19:18:18|38653.46
19:18:18|38650.
19:18:19|38652.7
19:18:21|38654.21
19:18:22|38657.53
19:18:23|38659.48
19:18:24|38659.47
19:18:25|38659.48
19:18:25|38659.51
19:18:27|38663.61
19:18:28|38669.47
19:18:29|38672.36
19:18:30|38672.35
19:18:31|38672.35
19:18:32|38669.47
19:18:33|38664.52
19:18:34|38674.3
19:18:35|38674.3
19:18:36|38665.89
19:18:37|38663.96
19:18:38|38663.95
19:18:39|38663.96
19:18:40|38664.51
19:18:41|38664.52
19:18:42|38664.53
19:18:43|38674.73
19:18:44|38677.07
19:18:45|38677.12
19:18:46|38679.59
19:18:47|38679.6
19:18:48|38679.59
19:18:49|38679.57
19:18:50|38679.58
19:18:51|38677.81
19:18:53|38677.08
19:18:53|38680.
19:18:54|38680.
19:18:55|38680.
19:18:56|38670.01
19:18:57|38670.01
19:18:58|38671.62
19:18:59|38670.
19:19:00|38663.96
19:19:01|38663.96
19:19:02|38662.6
19:19:03|38661.58
19:19:04|38660.13
19:19:05|38656.85
19:19:06|38654.32
19:19:07|38653.49
19:19:08|38654.26
19:19:09|38654.26
19:19:10|38650.88
19:19:11|38650.15
19:19:12|38650.15
19:19:13|38650.08
19:19:14|38650.02
19:19:15|38637.01
19:19:16|38644.
19:19:17|38644.
19:19:18|38643.71
19:19:20|38643.72
19:19:20|38643.72
19:19:21|38641.57
19:19:23|38637.03
19:19:24|38640.04
19:19:26|38641.95
19:19:26|38639.32
19:19:27|38640.62
19:19:29|38639.32
19:19:30|38639.32
19:19:31|38636.09
19:19:32|38636.09
19:19:33|38636.08
19:19:34|38644.75
19:19:35|38649.83
19:19:36|38644.42
19:19:37|38644.42
19:19:38|38649.84
19:19:40|38649.85
19:19:41|38649.85
19:19:41|38649.99
19:19:42|38650.
19:19:44|38665.89
19:19:45|38660.32
19:19:45|38669.29
19:19:47|38669.29
19:19:48|38654.93
19:19:48|38654.39
19:19:49|38654.38
19:19:50|38648.17
19:19:52|38647.34
19:19:53|38646.87
19:19:54|38648.99
19:19:55|38641.45
19:19:55|38639.64
19:19:57|38639.64
19:19:58|38639.64
19:19:59|38639.64
19:20:00|38639.33
19:20:01|38639.26
19:20:02|38637.05
19:20:03|38637.04
19:20:04|38637.04
19:20:04|38637.05
19:20:06|38633.34
19:20:07|38633.34
19:20:08|38638.36
19:20:09|38610.41
19:20:10|38608.98
19:20:11|38614.22
19:20:11|38609.25
19:20:12|38602.81
19:20:13|38606.05
19:20:15|38606.52
19:20:16|38603.51
19:20:17|38606.8
19:20:18|38606.79
19:20:19|38606.79
19:20:20|38606.79
19:20:20|38606.79
19:20:22|38606.8
19:20:23|38606.81
19:20:24|38600.33
19:20:25|38611.91
19:20:27|38619.99
19:20:27|38621.81
19:20:28|38623.2
19:20:29|38618.
19:20:30|38614.01
19:20:31|38614.01
19:20:32|38621.
19:20:33|38624.
19:20:34|38624.
19:20:35|38624.
19:20:36|38623.99
19:20:37|38623.98
19:20:38|38624.
19:20:39|38623.99
19:20:40|38623.99
19:20:41|38623.94
19:20:42|38622.58
19:20:43|38619.02
19:20:44|38620.27
19:20:46|38633.48
19:20:47|38637.6
19:20:47|38639.74
19:20:49|38637.
19:20:49|38637.25
19:20:50|38637.25
19:20:52|38633.31
19:20:52|38634.94
19:20:53|38631.71
19:20:54|38631.15
19:20:56|38634.95
19:20:57|38634.94
19:20:57|38634.95
19:20:58|38631.82
19:20:59|38629.59
19:21:01|38631.53
19:21:01|38633.99
19:21:03|38632.43
19:21:04|38632.43
19:21:05|38632.44
19:21:06|38632.43
19:21:07|38632.43
19:21:07|38632.43
19:21:08|38636.78
19:21:10|38633.69
19:21:11|38630.3
19:21:11|38631.99
19:21:13|38632.
19:21:14|38631.99
19:21:14|38633.12
19:21:16|38632.31
19:21:17|38636.78
19:21:17|38633.69
19:21:19|38633.69
19:21:20|38645.05
19:21:21|38644.44
19:21:22|38644.44
19:21:23|38639.87
19:21:24|38642.22
19:21:25|38642.21
19:21:27|38642.21
19:21:28|38647.03
19:21:29|38647.03
19:21:30|38647.03
19:21:31|38650.
19:21:32|38659.11
19:21:33|38663.4
19:21:34|38658.66
19:21:35|38654.19
19:21:36|38650.01
19:21:37|38650.01
19:21:38|38650.01
19:21:39|38650.
19:21:40|38650.01
19:21:41|38655.
19:21:42|38655.
19:21:43|38654.94
19:21:44|38654.94
19:21:45|38654.94
19:21:46|38654.94
19:21:47|38654.95
19:21:48|38654.95
19:21:49|38654.94
19:21:50|38654.95
19:21:51|38654.95
19:21:52|38657.77
19:21:53|38657.77
19:21:54|38654.71
19:21:56|38654.7
19:21:57|38654.71
19:21:57|38654.74
19:21:58|38654.7
19:21:59|38654.71
19:22:00|38654.71
19:22:01|38654.68
19:22:03|38654.69
19:22:04|38655.
19:22:04|38658.02
19:22:05|38654.72
19:22:06|38654.71
19:22:08|38654.72
19:22:08|38656.99
19:22:09|38656.99
19:22:10|38659.25
19:22:12|38651.67
19:22:12|38651.66
19:22:13|38654.75
19:22:14|38651.67
19:22:16|38642.23
19:22:17|38642.76
19:22:17|38634.65
19:22:19|38633.42
19:22:19|38633.
19:22:21|38633.01
19:22:22|38633.
19:22:22|38640.18
19:22:23|38638.94
19:22:25|38638.94
19:22:26|38639.35
19:22:27|38635.5
19:22:28|38634.69
19:22:29|38634.79
19:22:30|38638.42
19:22:31|38641.91
19:22:32|38641.93
19:22:33|38647.34
19:22:34|38648.28
19:22:35|38642.11
19:22:36|38641.93
19:22:37|38641.93
19:22:38|38646.79
19:22:39|38644.79
19:22:40|38644.74
19:22:41|38641.92
19:22:42|38632.44
19:22:43|38632.44
19:22:44|38638.15
19:22:46|38636.16
19:22:46|38634.74
19:22:47|38632.44
19:22:48|38632.43
19:22:49|38632.44
19:22:50|38636.51
19:22:51|38635.86
19:22:52|38635.86
19:22:53|38635.86
19:22:54|38635.85
19:22:55|38635.85
19:22:56|38635.86
19:22:57|38638.41
19:22:58|38638.38
19:22:59|38636.99
19:23:00|38629.22
19:23:01|38631.32
19:23:02|38637.25
19:23:03|38637.25
19:23:04|38632.45
19:23:05|38632.45
19:23:06|38634.24
19:23:07|38634.25
19:23:08|38634.25
19:23:09|38634.24
19:23:10|38634.25
19:23:12|38654.7
19:23:12|38654.7
19:23:13|38654.7
19:23:14|38655.67
19:23:15|38656.46
19:23:16|38654.63
19:23:17|38653.81
19:23:18|38653.82
19:23:19|38662.11
19:23:20|38666.65
19:23:21|38669.99
19:23:22|38665.01
19:23:23|38662.5
19:23:24|38649.02
19:23:25|38652.38
19:23:27|38655.88
19:23:28|38661.68
19:23:30|38661.68
19:23:31|38657.
19:23:32|38657.01
19:23:33|38659.26
19:23:34|38659.26
19:23:35|38659.26
19:23:36|38659.24
19:23:37|38659.25
19:23:38|38656.67
19:23:39|38656.66
19:23:40|38655.65
19:23:41|38650.2
19:23:42|38650.19
19:23:43|38650.19
19:23:44|38655.64
19:23:45|38650.
19:23:47|38650.
19:23:47|38650.
19:23:48|38643.74
19:23:49|38645.88
19:23:50|38647.6
19:23:51|38642.98
19:23:52|38642.98
19:23:53|38642.98
19:23:54|38642.97
19:23:55|38642.97
19:23:56|38642.97
19:23:58|38642.98
19:23:58|38642.98
19:23:59|38639.79
19:24:01|38639.1
19:24:01|38638.84
19:24:03|38638.84
19:24:03|38640.56
19:24:04|38640.53
19:24:05|38640.03
19:24:07|38640.03
19:24:07|38640.
19:24:08|38640.
19:24:10|38640.
19:24:10|38640.51
19:24:11|38640.
19:24:12|38640.52
19:24:14|38659.26
19:24:15|38660.76
19:24:16|38665.
19:24:17|38664.99
19:24:18|38666.86
19:24:19|38669.81
19:24:20|38682.45
19:24:21|38688.79
19:24:22|38687.18
19:24:23|38677.54
19:24:23|38675.92
19:24:25|38674.25
19:24:26|38675.92
19:24:27|38677.91
19:24:28|38666.97
19:24:29|38665.
19:24:31|38660.15
19:24:32|38666.97
19:24:32|38666.96
19:24:34|38666.96
19:24:35|38666.97
19:24:36|38663.36
19:24:37|38663.36
19:24:38|38666.96
19:24:39|38675.91
19:24:40|38670.72
19:24:41|38670.71
19:24:42|38667.28
19:24:43|38667.28
19:24:45|38680.07
19:24:45|38675.84
19:24:46|38668.01
19:24:47|38668.02
19:24:48|38668.03
19:24:49|38668.03
19:24:50|38673.09
19:24:51|38673.1
19:24:52|38673.13
19:24:53|38673.13
19:24:54|38673.14
19:24:55|38673.14
19:24:56|38673.14
19:24:57|38670.07
19:24:58|38668.31
19:24:59|38668.02
19:25:00|38668.02
19:25:01|38668.02
19:25:02|38666.97
19:25:03|38665.21
19:25:04|38667.07
19:25:05|38647.78
19:25:06|38644.21
19:25:07|38641.36
19:25:08|38641.36
19:25:09|38650.16
19:25:10|38650.16
19:25:11|38650.49
19:25:12|38648.59
19:25:13|38651.24
19:25:14|38652.83
19:25:15|38651.29
19:25:16|38649.36
19:25:17|38652.84
19:25:18|38652.83
19:25:19|38654.56
19:25:20|38654.56
19:25:21|38654.57
19:25:22|38654.57
19:25:23|38654.61
19:25:24|38657.06
19:25:25|38657.1
19:25:26|38664.84
19:25:27|38661.04
19:25:29|38655.18
19:25:30|38658.51
19:25:31|38658.51
19:25:33|38658.51
19:25:33|38658.51
19:25:34|38656.57
19:25:35|38656.57
19:25:36|38659.99
19:25:37|38661.05
19:25:38|38661.04
19:25:39|38661.04
19:25:40|38661.05
19:25:41|38663.34
19:25:42|38663.32
19:25:43|38663.31
19:25:45|38663.29
19:25:46|38663.35
19:25:46|38664.65
19:25:47|38663.36
19:25:49|38663.35
19:25:50|38663.35
19:25:50|38664.84
19:25:52|38663.29
19:25:52|38662.43
19:25:54|38663.69
19:25:55|38656.58
19:25:56|38656.58
19:25:57|38654.
19:25:58|38652.8
19:25:59|38650.3
19:26:00|38650.3
19:26:01|38650.31
19:26:02|38652.08
19:26:03|38652.08
19:26:03|38650.43
19:26:05|38650.43
19:26:06|38650.44
19:26:07|38650.31
19:26:08|38650.31
19:26:08|38650.31
19:26:10|38653.9
19:26:11|38646.35
19:26:12|38645.38
19:26:13|38647.13
19:26:14|38650.99
19:26:14|38663.32
19:26:16|38663.31
19:26:17|38663.63
19:26:18|38663.63
19:26:18|38664.84
19:26:20|38664.84
19:26:21|38664.85
19:26:22|38665.21
19:26:23|38665.21
19:26:24|38659.74
19:26:24|38659.73
19:26:26|38659.73
19:26:27|38659.74
19:26:28|38659.74
19:26:29|38659.74
19:26:30|38660.13
19:26:32|38667.11
19:26:32|38667.28
19:26:33|38667.27
19:26:34|38665.61
19:26:35|38666.89
19:26:36|38666.88
19:26:37|38666.88
19:26:38|38666.88
19:26:39|38666.89
19:26:40|38666.88
19:26:41|38666.89
19:26:42|38659.75
19:26:43|38657.87
19:26:44|38657.87
19:26:45|38657.88
19:26:47|38641.39
19:26:47|38643.88
19:26:49|38650.3
19:26:50|38653.99
19:26:50|38653.99
19:26:52|38653.99
19:26:52|38653.99
19:26:54|38656.6
19:26:55|38653.99
19:26:56|38654.
19:26:57|38656.67
19:26:58|38653.99
19:26:59|38654.
19:27:00|38650.31
19:27:01|38653.99
19:27:02|38653.4
19:27:03|38653.4
19:27:04|38653.4
19:27:05|38650.01
19:27:06|38650.
19:27:07|38642.04
19:27:07|38640.75
19:27:09|38641.92
19:27:10|38640.31
19:27:11|38640.01
19:27:12|38635.01
19:27:13|38635.01
19:27:15|38635.01
19:27:15|38635.01
19:27:16|38639.55
19:27:17|38640.
19:27:18|38639.99
19:27:19|38639.99
19:27:20|38640.
19:27:21|38639.55
19:27:22|38639.55
19:27:23|38631.71
19:27:24|38630.
19:27:25|38631.72
19:27:27|38638.66
19:27:27|38640.
19:27:28|38642.2
19:27:30|38642.19
19:27:32|38642.16
19:27:32|38642.5
19:27:33|38642.17
19:27:34|38639.99
19:27:35|38639.98
19:27:36|38640.
19:27:37|38640.
19:27:38|38640.
19:27:39|38635.87
19:27:40|38638.11
19:27:42|38638.12
19:27:42|38638.12
19:27:43|38638.11
19:27:44|38638.12
19:27:45|38638.11
19:27:46|38631.64
19:27:48|38630.01
19:27:48|38630.
19:27:49|38628.4
19:27:50|38628.39
19:27:52|38614.49
19:27:53|38616.39
19:27:53|38619.06
19:27:54|38615.08
19:27:56|38615.07
19:27:56|38615.4
19:27:57|38615.39
19:27:59|38615.39
19:27:59|38615.4
19:28:00|38617.33
19:28:02|38615.39
19:28:03|38610.62
19:28:03|38612.93
19:28:05|38612.93
19:28:06|38610.16
19:28:06|38608.99
19:28:08|38610.
19:28:09|38609.99
19:28:10|38603.04
19:28:11|38600.
19:28:11|38600.
19:28:13|38584.72
19:28:13|38570.04
19:28:14|38565.22
19:28:16|38564.94
19:28:16|38565.47
19:28:18|38567.16
19:28:19|38567.17
19:28:20|38575.3
19:28:20|38576.97
19:28:22|38575.58
19:28:22|38576.98
19:28:24|38572.32
19:28:24|38572.31
19:28:25|38572.31
19:28:27|38576.97
19:28:28|38568.91
19:28:28|38568.91
19:28:30|38568.91
19:28:30|38568.92
19:28:32|38569.99
19:28:34|38572.96
19:28:35|38571.8
19:28:36|38571.79
19:28:37|38567.19
19:28:38|38567.18
19:28:39|38569.3
19:28:40|38570.01
19:28:41|38570.01
19:28:42|38570.
19:28:43|38570.
19:28:44|38570.
19:28:45|38570.
19:28:46|38570.
19:28:47|38569.99
19:28:48|38570.
19:28:49|38570.
19:28:50|38569.99
19:28:51|38569.99
19:28:52|38569.99
19:28:53|38570.
19:28:54|38570.
19:28:55|38569.99
19:28:57|38569.99
19:28:57|38569.99
19:28:58|38558.92
19:28:59|38555.81
19:29:01|38555.82
19:29:01|38555.54
19:29:02|38563.3
19:29:03|38563.3
19:29:04|38563.3
19:29:05|38563.99
19:29:06|38569.99
19:29:07|38570.01
19:29:08|38565.96
19:29:09|38555.71
19:29:10|38560.33
19:29:12|38551.68
19:29:12|38550.98
19:29:14|38551.
19:29:14|38558.35
19:29:16|38558.35
19:29:17|38553.91
19:29:17|38554.71
19:29:19|38549.02
19:29:19|38547.92
19:29:20|38545.57
19:29:21|38546.74
19:29:22|38543.85
19:29:23|38545.05
19:29:24|38547.92
19:29:25|38547.92
19:29:27|38547.93
19:29:27|38545.3
19:29:28|38556.54
19:29:30|38554.66
19:29:30|38554.65
19:29:31|38557.29
19:29:33|38559.97
19:29:34|38562.67
19:29:36|38563.29
19:29:36|38563.29
19:29:37|38561.39
19:29:39|38563.1
19:29:39|38558.92
19:29:41|38558.92
19:29:42|38558.93
19:29:43|38558.38
19:29:44|38558.39
19:29:45|38558.39
19:29:46|38558.38
19:29:47|38558.39
19:29:48|38558.39
19:29:49|38558.39
19:29:50|38558.39
19:29:51|38558.39
19:29:52|38558.39
19:29:53|38558.39
19:29:54|38558.39
19:29:55|38558.38
19:29:55|38563.87
19:29:56|38561.46
19:29:58|38558.39
19:29:59|38561.57
19:30:00|38563.07
19:30:02|38558.39
19:30:03|38558.38
19:30:03|38558.38
19:30:04|38563.06
19:30:05|38558.35
19:30:06|38543.68
19:30:07|38542.86
19:30:08|38542.87
19:30:09|38536.52
19:30:11|38535.11
19:30:11|38535.1
19:30:13|38533.96
19:30:14|38533.96
19:30:14|38533.38
19:30:15|38531.52
19:30:16|38528.93
19:30:17|38528.92
19:30:19|38527.81
19:30:19|38532.
19:30:20|38530.34
19:30:22|38542.87
19:30:22|38542.77
19:30:23|38553.54
19:30:24|38553.54
19:30:25|38557.91
19:30:26|38558.34
19:30:28|38558.34
19:30:29|38558.35
19:30:29|38558.35
19:30:31|38558.34
19:30:31|38558.33
19:30:32|38554.62
19:30:34|38554.64
19:30:35|38559.16
19:30:36|38552.64
19:30:37|38552.65
19:30:38|38552.64
19:30:39|38558.18
19:30:40|38551.73
19:30:41|38551.7
19:30:42|38542.88
19:30:43|38544.35
19:30:44|38542.84
19:30:45|38539.48
19:30:46|38536.57
19:30:47|38538.99
19:30:48|38534.21
19:30:49|38534.21
19:30:50|38534.17
19:30:51|38539.73
19:30:53|38530.33
19:30:54|38537.79
19:30:54|38537.79
19:30:56|38534.49
19:30:57|38539.73
19:30:57|38533.96
19:30:59|38537.88
19:31:00|38535.18
19:31:01|38535.17
19:31:02|38535.18
19:31:03|38535.18
19:31:03|38548.56
19:31:05|38551.73
19:31:06|38551.73
19:31:07|38551.72
19:31:08|38551.68
19:31:09|38546.09
19:31:10|38546.08
19:31:11|38546.07
19:31:12|38540.39
19:31:13|38542.93
19:31:14|38547.31
19:31:15|38547.31
19:31:16|38547.32
19:31:17|38547.31
19:31:18|38542.99
19:31:19|38545.88
19:31:20|38545.88
19:31:21|38533.97
19:31:22|38533.44
19:31:23|38530.91
19:31:24|38534.25
19:31:25|38531.61
19:31:26|38530.96
19:31:27|38527.82
19:31:28|38527.82
19:31:29|38527.81
19:31:30|38527.82
19:31:31|38527.05
19:31:32|38524.81
19:31:33|38525.64
19:31:34|38520.14
19:31:36|38520.14
19:31:37|38520.13
19:31:38|38520.14
19:31:39|38524.29
19:31:40|38530.
19:31:41|38533.43
19:31:42|38533.97
19:31:43|38535.26
19:31:44|38535.25
19:31:45|38535.25
19:31:46|38535.26
19:31:48|38527.18
19:31:48|38527.17
19:31:49|38520.39
19:31:50|38520.38
19:31:51|38520.39
19:31:52|38517.86
19:31:53|38519.99
19:31:54|38520.39
19:31:55|38517.6
19:31:56|38511.01
19:31:57|38500.35
19:31:58|38505.57
19:31:59|38505.56
19:32:00|38505.57
19:32:01|38510.32
19:32:02|38508.4
19:32:03|38503.65
19:32:04|38503.78
19:32:05|38503.78
19:32:07|38509.98
19:32:08|38517.59
19:32:09|38517.59
19:32:10|38517.59
19:32:11|38513.19
19:32:11|38513.2
19:32:12|38517.59
19:32:14|38516.06
19:32:15|38516.05
19:32:16|38516.04
19:32:17|38517.59
19:32:17|38517.56
19:32:18|38517.55
19:32:20|38517.55
19:32:21|38517.56
19:32:21|38517.56
19:32:23|38517.55
19:32:23|38517.58
19:32:25|38517.58
19:32:26|38517.58
19:32:27|38513.9
19:32:28|38513.9
19:32:28|38511.99
19:32:29|38508.4
19:32:31|38508.4
19:32:32|38508.41
19:32:33|38508.41
19:32:34|38508.41
19:32:35|38505.57
19:32:36|38492.03
19:32:37|38494.1
19:32:38|38492.02
19:32:39|38492.02
19:32:40|38490.
19:32:41|38487.33
19:32:42|38490.33
19:32:44|38492.69
19:32:44|38487.31
19:32:46|38487.3
19:32:47|38487.3
19:32:48|38496.38
19:32:49|38498.99
19:32:50|38497.08
19:32:51|38492.69
19:32:52|38498.31
19:32:52|38495.51
19:32:54|38498.31
19:32:55|38488.53
19:32:57|38498.33
19:32:58|38496.74
19:32:58|38489.75
19:32:59|38491.67
19:33:01|38491.67
19:33:02|38491.67
19:33:03|38491.67
19:33:04|38491.68
19:33:05|38491.67
19:33:06|38491.68
19:33:07|38496.17
19:33:08|38496.17
19:33:09|38496.36
19:33:10|38496.36
19:33:11|38496.36
19:33:12|38496.36
19:33:13|38496.37
19:33:14|38496.37
19:33:15|38496.35
19:33:16|38496.35
19:33:17|38496.35
19:33:18|38492.72
19:33:19|38492.72
19:33:20|38494.31
19:33:21|38496.09
19:33:22|38495.05
19:33:23|38492.62
19:33:24|38492.61
19:33:25|38492.62
19:33:26|38492.62
19:33:27|38492.62
19:33:28|38487.31
19:33:29|38487.15
19:33:30|38486.83
19:33:31|38486.22
19:33:32|38486.21
19:33:33|38490.01
19:33:34|38490.03
19:33:35|38490.01
19:33:36|38490.01
19:33:38|38490.03
19:33:38|38490.02
19:33:39|38487.59
19:33:40|38487.6
19:33:41|38486.13
19:33:42|38485.94
19:33:44|38485.95
19:33:44|38487.14
19:33:45|38484.93
19:33:47|38480.04
19:33:48|38481.8
19:33:50|38483.96
19:33:50|38483.94
19:33:51|38480.76
19:33:52|38482.65
19:33:54|38479.72
19:33:55|38482.84
19:33:56|38485.93
19:33:57|38485.8
19:33:58|38485.95
19:33:59|38485.94
19:34:00|38496.31
19:34:01|38494.47
19:34:02|38496.3
19:34:03|38496.3
19:34:04|38494.38
19:34:05|38494.38
19:34:06|38499.33
19:34:07|38499.32
19:34:08|38499.33
19:34:09|38492.61
19:34:10|38498.99
19:34:11|38498.98
19:34:12|38498.98
19:34:13|38498.8
19:34:14|38498.8
19:34:15|38498.8
19:34:16|38485.94
19:34:18|38485.97
19:34:18|38492.66
19:34:19|38492.66
19:34:20|38499.33
19:34:21|38499.28
19:34:22|38499.29
19:34:23|38499.28
19:34:24|38499.27
19:34:25|38499.32
19:34:26|38499.32
19:34:27|38499.32
19:34:28|38499.33
19:34:29|38499.33
19:34:30|38503.78
19:34:31|38501.35
19:34:32|38500.02
19:34:33|38500.02
19:34:34|38501.33
19:34:35|38501.33
19:34:36|38500.08
19:34:37|38500.03
19:34:39|38511.54
19:34:40|38515.62
19:34:41|38512.02
19:34:42|38528.7
19:34:42|38526.07
19:34:44|38525.89
19:34:45|38529.69
19:34:46|38526.12
19:34:47|38522.9
19:34:48|38522.9
19:34:49|38525.89
19:34:50|38528.1
19:34:51|38530.36
19:34:52|38533.26
19:34:53|38531.86
19:34:54|38531.87
19:34:55|38528.15
19:34:56|38524.
19:34:58|38524.01
19:34:59|38532.15
19:35:00|38532.15
19:35:01|38532.15
19:35:02|38535.
19:35:02|38539.93
19:35:04|38544.89
19:35:05|38546.09
19:35:05|38546.09
19:35:07|38546.09
19:35:08|38546.09
19:35:09|38546.09
19:35:10|38537.32
19:35:11|38537.32
19:35:12|38537.31
19:35:12|38535.78
19:35:14|38539.
19:35:15|38538.99
19:35:16|38537.33
19:35:17|38546.09
19:35:18|38550.51
19:35:19|38550.34
19:35:20|38553.27
19:35:21|38556.99
19:35:22|38562.15
19:35:23|38558.75
19:35:24|38569.3
19:35:25|38570.65
19:35:26|38556.71
19:35:27|38556.7
19:35:28|38557.
19:35:29|38557.
19:35:30|38553.52
19:35:31|38544.03
19:35:32|38546.09
19:35:33|38546.09
19:35:34|38542.61
19:35:35|38542.62
19:35:36|38542.93
19:35:37|38542.93
19:35:39|38549.99
19:35:40|38544.12
19:35:41|38548.87
19:35:42|38544.29
19:35:44|38541.75
19:35:44|38548.33
19:35:45|38547.03
19:35:47|38547.03
19:35:47|38546.71
19:35:48|38546.72
19:35:49|38546.71
19:35:51|38545.56
19:35:52|38545.56
19:35:53|38545.56
19:35:54|38549.99
19:35:55|38554.05
19:35:55|38554.05
19:35:57|38554.89
19:35:58|38554.89
19:35:59|38545.97
19:35:59|38535.
19:36:00|38535.31
19:36:02|38539.72
19:36:02|38537.22
19:36:04|38535.32
19:36:05|38535.32
19:36:05|38535.31
19:36:07|38535.31
19:36:08|38535.31
19:36:09|38535.32
19:36:10|38535.32
19:36:11|38535.31
19:36:12|38535.32
19:36:13|38535.31
19:36:14|38535.31
19:36:14|38534.99
19:36:16|38535.
19:36:17|38535.32
19:36:18|38537.32
19:36:19|38537.32
19:36:20|38545.95
19:36:21|38545.96
19:36:22|38545.95
19:36:23|38545.96
19:36:24|38545.97
19:36:25|38544.47
19:36:26|38544.47
19:36:26|38544.47
19:36:27|38544.46
19:36:29|38544.46
19:36:30|38544.47
19:36:31|38543.16
19:36:32|38543.16
19:36:33|38543.16
19:36:34|38543.16
19:36:35|38543.16
19:36:36|38544.46
19:36:37|38544.46
19:36:37|38543.18
19:36:38|38544.5
19:36:40|38544.45
19:36:42|38544.47
19:36:43|38535.62
19:36:43|38535.62
19:36:45|38538.28
19:36:46|38538.28
19:36:47|38538.6
19:36:48|38540.39
19:36:49|38538.96
19:36:50|38541.69
19:36:51|38538.61
19:36:52|38536.33
19:36:53|38536.34
19:36:54|38535.5
19:36:55|38526.89
19:36:56|38525.88
19:36:57|38525.89
19:36:58|38526.88
19:36:59|38526.88
19:37:00|38526.88
19:37:01|38529.89
19:37:02|38529.86
19:37:03|38529.88
19:37:04|38530.54
19:37:05|38532.31
19:37:06|38531.31
19:37:08|38531.31
19:37:08|38531.31
19:37:09|38525.88
19:37:10|38520.92
19:37:11|38520.91
19:37:12|38518.81
19:37:13|38518.81
19:37:14|38518.8
19:37:16|38518.8
19:37:16|38518.8
19:37:17|38518.81
19:37:18|38527.37
19:37:20|38527.37
19:37:21|38527.37
19:37:21|38524.74
19:37:22|38527.37
19:37:23|38523.76
19:37:24|38521.21
19:37:26|38519.8
19:37:26|38518.5
19:37:27|38518.5
19:37:28|38518.5
19:37:29|38518.5
19:37:30|38518.49
19:37:32|38521.21
19:37:32|38529.69
19:37:33|38534.03
19:37:34|38534.03
19:37:35|38531.49
19:37:36|38481.19
19:37:38|38409.24
19:37:39|38437.57
19:37:40|38421.13
19:37:41|38446.88
19:37:42|38463.09
19:37:43|38452.86
19:37:44|38458.89
19:37:45|38451.02
19:37:46|38451.01
19:37:48|38456.18
19:37:48|38451.01
19:37:49|38451.02
19:37:50|38451.01
19:37:51|38447.73
19:37:53|38451.34
19:37:53|38444.17
19:37:54|38443.78
19:37:56|38452.02
19:37:57|38452.02
19:37:58|38456.61
19:37:59|38449.96
19:38:00|38449.96
19:38:01|38458.12
19:38:02|38459.58
19:38:03|38467.24
19:38:04|38468.18
19:38:05|38482.91
19:38:06|38474.15
19:38:07|38480.53
19:38:08|38469.86
19:38:09|38459.59
19:38:10|38459.58
19:38:11|38462.57
19:38:12|38459.51
19:38:13|38462.
19:38:14|38457.
19:38:15|38456.33
19:38:16|38458.12
19:38:17|38464.43
19:38:18|38458.14
19:38:19|38459.34
19:38:20|38454.1
19:38:21|38452.01
19:38:22|38432.61
19:38:23|38432.61
19:38:24|38432.6
19:38:25|38432.59
19:38:26|38440.37
19:38:27|38442.24
19:38:28|38442.24
19:38:29|38426.16
19:38:30|38430.25
19:38:31|38430.25
19:38:32|38439.49
19:38:33|38442.23
19:38:34|38442.22
19:38:35|38433.25
19:38:36|38433.82
19:38:37|38431.07
19:38:38|38438.95
19:38:39|38438.95
19:38:40|38431.08
19:38:42|38431.07
19:38:43|38419.94
19:38:44|38421.
19:38:45|38421.
19:38:47|38420.99
19:38:48|38420.99
19:38:49|38429.52
19:38:50|38436.91
19:38:51|38432.99
19:38:52|38432.99
19:38:53|38435.92
19:38:54|38436.68
19:38:55|38430.76
19:38:56|38430.77
19:38:57|38432.98
19:38:59|38432.99
19:39:00|38432.99
19:39:00|38445.91
19:39:01|38449.99
19:39:02|38457.19
19:39:03|38444.17
19:39:04|38465.64
19:39:06|38460.99
19:39:06|38460.99
19:39:07|38461.
19:39:09|38462.93
19:39:10|38462.94
19:39:11|38469.28
19:39:11|38463.26
19:39:12|38464.36
19:39:14|38471.02
19:39:14|38471.02
19:39:16|38474.33
19:39:16|38474.34
19:39:17|38470.41
19:39:18|38459.11
19:39:19|38460.99
19:39:20|38460.99
19:39:21|38437.28
19:39:22|38446.56
19:39:23|38452.71
19:39:25|38459.01
19:39:25|38465.48
19:39:26|38465.48
19:39:27|38465.49
19:39:28|38470.98
19:39:30|38456.46
19:39:30|38461.
19:39:31|38471.02
19:39:32|38471.02
19:39:34|38466.55
19:39:34|38466.55
19:39:35|38466.55
19:39:37|38466.55
19:39:38|38462.99
19:39:39|38447.1
19:39:40|38447.09
19:39:41|38447.42
19:39:42|38450.58
19:39:44|38425.83
19:39:44|38422.3
19:39:46|38433.79
19:39:47|38422.24
19:39:48|38422.98
19:39:49|38428.54
19:39:50|38432.75
19:39:50|38433.08
19:39:52|38434.65
19:39:53|38434.19
19:39:54|38434.19
19:39:55|38431.77
19:39:56|38434.06
19:39:57|38434.07
19:39:58|38432.85
19:39:59|38432.84
19:40:00|38434.01
19:40:02|38434.02
19:40:02|38436.87
19:40:03|38443.06
19:40:04|38439.1
19:40:05|38433.94
19:40:07|38434.02
19:40:08|38433.25
19:40:08|38434.02
19:40:09|38430.47
19:40:11|38441.02
19:40:12|38443.85
19:40:12|38442.6
19:40:14|38447.41
19:40:15|38447.42
19:40:17|38447.73
19:40:17|38447.73
19:40:18|38450.
19:40:19|38450.3
19:40:20|38455.68
19:40:21|38466.55
19:40:22|38469.91
19:40:23|38470.
19:40:24|38455.54
19:40:25|38455.95
19:40:26|38457.45
19:40:27|38455.14
19:40:28|38455.13
19:40:29|38455.14
19:40:30|38455.14
19:40:31|38455.13
19:40:32|38469.61
19:40:33|38469.86
19:40:35|38464.94
19:40:35|38463.43
19:40:37|38463.42
19:40:37|38465.83
19:40:38|38463.41
19:40:40|38467.
19:40:40|38466.99
19:40:41|38460.53
19:40:42|38464.38
19:40:43|38447.83
19:40:45|38447.82
19:40:46|38445.89
19:40:47|38462.97
19:40:48|38460.95
19:40:49|38460.94
19:40:50|38457.25
19:40:52|38454.18
19:40:52|38450.81
19:40:53|38452.15
19:40:55|38445.51
19:40:56|38445.52
19:40:57|38445.52
19:40:58|38445.51
19:40:59|38445.51
19:41:00|38445.51
19:41:01|38445.51
19:41:02|38452.14
19:41:03|38455.82
19:41:05|38452.15
19:41:05|38452.15
19:41:06|38445.52
19:41:07|38445.51
19:41:08|38445.51
19:41:09|38445.51
19:41:10|38445.51
19:41:11|38445.51
19:41:13|38440.11
19:41:13|38440.1
19:41:14|38440.11
19:41:16|38440.95
19:41:17|38437.96
19:41:18|38445.
19:41:19|38444.99
19:41:20|38442.04
19:41:21|38455.79
19:41:22|38455.8
19:41:23|38452.93
19:41:24|38455.71
19:41:25|38455.7
19:41:26|38455.72
19:41:27|38455.71
19:41:28|38455.72
19:41:29|38452.64
19:41:30|38452.64
19:41:31|38450.42
19:41:32|38451.63
19:41:33|38442.93
19:41:34|38447.97
19:41:35|38447.1
19:41:36|38442.36
19:41:37|38446.21
19:41:38|38446.2
19:41:39|38444.07
19:41:40|38442.25
19:41:41|38437.95
19:41:42|38435.21
19:41:43|38435.2
19:41:45|38437.37
19:41:46|38437.37
19:41:47|38434.01
19:41:47|38434.02
19:41:48|38434.01
19:41:50|38434.02
19:41:51|38434.01
19:41:52|38434.02
19:41:53|38434.02
19:41:54|38433.79
19:41:55|38434.02
19:41:56|38434.02
19:41:58|38430.6
19:41:59|38430.6
19:42:00|38440.11
19:42:01|38440.11
19:42:02|38440.11
19:42:02|38440.1
19:42:04|38440.11
19:42:04|38440.11
19:42:05|38440.11
19:42:07|38440.11
19:42:08|38440.1
19:42:09|38440.11
19:42:09|38440.1
19:42:10|38440.11
19:42:12|38440.1
19:42:13|38440.1
19:42:14|38440.1
19:42:15|38443.43
19:42:16|38441.63
19:42:16|38441.63
19:42:18|38440.
19:42:19|38420.08
19:42:20|38432.73
19:42:21|38435.28
19:42:22|38435.29
19:42:23|38435.28
19:42:24|38435.28
19:42:25|38431.99
19:42:26|38433.96
19:42:27|38433.97
19:42:28|38433.5
19:42:29|38433.93
19:42:30|38433.94
19:42:31|38433.93
19:42:32|38433.97
19:42:33|38446.93
19:42:34|38449.99
19:42:35|38444.35
19:42:36|38447.08
19:42:37|38460.
19:42:38|38460.
19:42:39|38460.
19:42:40|38462.
19:42:41|38461.41
19:42:42|38461.41
19:42:43|38461.41
19:42:44|38457.95
19:42:45|38450.01
19:42:47|38450.
19:42:48|38450.01
19:42:49|38450.
19:42:50|38450.01
19:42:51|38450.
19:42:52|38457.95
19:42:52|38457.94
19:42:54|38457.94
19:42:55|38457.94
19:42:56|38457.94
19:42:57|38457.94
19:42:58|38457.94
19:42:59|38450.41
19:43:00|38450.41
19:43:01|38450.41
19:43:02|38450.42
19:43:03|38450.41
19:43:04|38450.74
19:43:06|38456.5
19:43:06|38456.5
19:43:07|38457.95
19:43:09|38462.98
19:43:10|38469.99
19:43:12|38470.
19:43:12|38470.92
19:43:13|38470.91
19:43:14|38474.33
19:43:16|38470.91
19:43:16|38469.99
19:43:18|38457.95
19:43:19|38454.28
19:43:20|38455.82
19:43:21|38455.83
19:43:22|38455.83
19:43:22|38455.82
19:43:24|38455.82
19:43:25|38455.82
19:43:26|38455.82
19:43:27|38455.82
19:43:27|38455.82
19:43:29|38455.82
19:43:30|38463.84
19:43:31|38446.17
19:43:32|38444.59
19:43:33|38444.59
19:43:34|38444.59
19:43:34|38444.58
19:43:36|38444.59
19:43:37|38444.59
19:43:38|38444.59
19:43:39|38453.04
19:43:40|38453.03
19:43:40|38453.03
19:43:42|38453.04
19:43:42|38449.7
19:43:43|38449.7
19:43:45|38451.78
19:43:46|38446.92
19:43:47|38446.88
19:43:48|38446.33
19:43:49|38446.34
19:43:51|38450.42
19:43:52|38441.73
19:43:53|38444.
19:43:54|38441.53
19:43:55|38443.46
19:43:55|38443.46
19:43:57|38444.07
19:43:58|38446.33
19:43:59|38446.33
19:44:00|38446.32
19:44:01|38449.7
19:44:02|38449.69
19:44:03|38453.02
19:44:04|38453.03
19:44:05|38453.04
19:44:06|38453.04
19:44:07|38456.55
19:44:08|38456.54
19:44:09|38454.62
19:44:10|38456.86
19:44:11|38456.86
19:44:12|38455.08
19:44:13|38456.86
19:44:14|38464.19
19:44:15|38465.73
19:44:16|38465.73
19:44:17|38462.95
19:44:18|38460.43
19:44:19|38462.94
19:44:20|38462.94
19:44:21|38465.73
19:44:23|38465.73
19:44:23|38458.06
19:44:24|38456.3
19:44:25|38459.3
19:44:26|38453.38
19:44:27|38453.38
19:44:28|38456.99
19:44:29|38456.99
19:44:30|38457.
19:44:31|38459.31
19:44:32|38460.56
19:44:33|38461.45
19:44:34|38461.45
19:44:35|38461.45
19:44:36|38459.32
19:44:37|38461.43
19:44:38|38461.43
19:44:39|38461.45
19:44:40|38461.44
19:44:41|38459.32
19:44:42|38453.96
19:44:43|38453.95
19:44:44|38457.69
19:44:45|38459.32
19:44:46|38454.56
19:44:48|38457.18
19:44:49|38457.18
19:44:50|38457.19
19:44:51|38457.19
19:44:52|38457.51
19:44:53|38459.3
19:44:54|38459.3
19:44:56|38459.31
19:44:56|38459.31
19:44:57|38459.32
19:44:58|38469.93
19:44:59|38465.95
19:45:01|38465.95
19:45:02|38469.93
19:45:03|38468.38
19:45:03|38466.22
19:45:05|38466.22
19:45:06|38466.21
19:45:07|38461.26
19:45:08|38461.26
19:45:09|38462.94
19:45:10|38462.94
19:45:11|38462.9
19:45:12|38462.91
19:45:13|38462.91
19:45:14|38468.35
19:45:15|38468.36
19:45:16|38468.35
19:45:17|38468.36
19:45:18|38465.95
19:45:19|38465.95
19:45:20|38465.95
19:45:21|38462.93
19:45:22|38462.92
19:45:23|38462.92
19:45:24|38462.91
19:45:25|38462.91
19:45:26|38463.3
19:45:27|38465.31
19:45:28|38465.31
19:45:29|38463.32
19:45:30|38464.55
19:45:31|38464.55
19:45:32|38464.55
19:45:33|38465.3
19:45:34|38468.
19:45:35|38470.92
19:45:36|38474.34
19:45:37|38475.81
19:45:38|38480.47
19:45:39|38482.88
19:45:40|38485.4
19:45:41|38487.87
19:45:42|38488.41
19:45:43|38492.49
19:45:44|38496.36
19:45:45|38500.
19:45:46|38499.99
19:45:47|38503.78
19:45:48|38511.97
19:45:50|38517.35
19:45:51|38519.99
19:45:52|38520.
19:45:53|38515.99
19:45:54|38517.52
19:45:55|38517.51
19:45:56|38514.77
19:45:58|38509.48
19:45:59|38509.49
19:46:00|38509.48
19:46:01|38509.49
19:46:02|38507.65
19:46:03|38509.25
19:46:03|38509.48
19:46:05|38509.48
19:46:05|38501.49
19:46:07|38504.88
19:46:08|38504.88
19:46:09|38506.69
19:46:10|38509.49
19:46:11|38514.46
19:46:12|38514.49
19:46:13|38514.5
19:46:14|38516.21
19:46:15|38513.51
19:46:16|38514.5
19:46:17|38518.19
19:46:18|38520.5
19:46:19|38520.5
19:46:19|38520.51
19:46:21|38520.51
19:46:22|38532.17
19:46:22|38538.6
19:46:23|38538.6
19:46:24|38538.61
19:46:26|38538.6
19:46:27|38523.28
19:46:28|38523.24
19:46:29|38523.22
19:46:30|38519.35
19:46:31|38523.2
19:46:32|38523.2
19:46:32|38514.5
19:46:34|38514.5
19:46:35|38514.5
19:46:36|38513.8
19:46:37|38514.48
19:46:39|38516.44
19:46:39|38516.44
19:46:40|38506.69
19:46:41|38506.36
19:46:42|38517.35
19:46:43|38517.35
19:46:44|38517.35
19:46:45|38520.
19:46:46|38517.36
19:46:47|38517.36
19:46:48|38517.35
19:46:49|38517.36
19:46:50|38517.32
19:46:52|38513.67
19:46:53|38515.36
19:46:54|38513.67
19:46:55|38520.
19:46:57|38520.
19:46:58|38520.
19:46:59|38520.
19:47:00|38519.41
19:47:01|38520.
19:47:01|38520.
19:47:03|38519.99
19:47:04|38519.99
19:47:05|38514.23
19:47:06|38514.23
19:47:07|38520.
19:47:08|38519.99
19:47:08|38517.46
19:47:10|38517.48
19:47:11|38520.
19:47:12|38517.01
19:47:13|38517.01
19:47:14|38508.89
19:47:15|38495.81
19:47:16|38496.99
19:47:17|38506.83
19:47:18|38506.76
19:47:19|38510.32
19:47:20|38515.95
19:47:21|38513.43
19:47:22|38510.2
19:47:23|38514.05
19:47:24|38511.89
19:47:25|38514.31
19:47:26|38514.18
19:47:27|38512.49
19:47:28|38514.18
19:47:29|38514.05
19:47:30|38513.2
19:47:31|38514.04
19:47:33|38514.05
19:47:33|38514.05
19:47:34|38514.05
19:47:35|38514.29
19:47:37|38514.8
19:47:37|38514.8
19:47:38|38514.8
19:47:39|38514.01
19:47:41|38514.59
19:47:42|38514.79
19:47:42|38500.5
19:47:43|38498.81
19:47:45|38430.
19:47:46|38427.98
19:47:47|38432.14
19:47:48|38433.62
19:47:49|38447.75
19:47:50|38442.09
19:47:52|38446.22
19:47:53|38433.15
19:47:54|38433.15
19:47:55|38435.96
19:47:56|38438.98
19:47:57|38438.99
19:47:58|38430.47
19:47:59|38434.19
19:48:00|38436.12
19:48:01|38444.44
19:48:03|38436.12
19:48:04|38443.9
19:48:05|38443.89
19:48:06|38443.9
19:48:07|38443.89
19:48:08|38443.9
19:48:08|38436.11
19:48:10|38442.38
19:48:11|38437.85
19:48:12|38437.86
19:48:13|38437.85
19:48:14|38434.82
19:48:15|38437.86
19:48:16|38440.51
19:48:17|38434.73
19:48:18|38434.72
19:48:19|38434.63
19:48:20|38437.19
19:48:21|38437.2
19:48:22|38437.2
19:48:23|38437.2
19:48:25|38440.5
19:48:25|38440.51
19:48:26|38437.86
19:48:27|38437.86
19:48:28|38437.86
19:48:29|38437.87
19:48:30|38437.86
19:48:31|38437.86
19:48:32|38437.86
19:48:33|38437.87
19:48:34|38437.87
19:48:35|38437.86
19:48:36|38439.16
19:48:37|38448.11
19:48:38|38448.12
19:48:39|38440.62
19:48:40|38439.53
19:48:41|38442.21
19:48:42|38442.21
19:48:43|38442.2
19:48:44|38442.37
19:48:45|38440.91
19:48:46|38439.54
19:48:48|38440.88
19:48:48|38439.54
19:48:49|38439.53
19:48:50|38439.54
19:48:52|38416.52
19:48:53|38415.11
19:48:54|38405.08
19:48:56|38389.97
19:48:57|38404.65
19:48:58|38398.33
19:48:59|38405.08
19:49:00|38410.47
19:49:02|38408.7
19:49:03|38401.88
19:49:04|38407.5
19:49:05|38404.24
19:49:06|38407.2
19:49:07|38404.75
19:49:08|38421.8
19:49:09|38420.24
19:49:10|38421.72
19:49:11|38419.86
19:49:12|38418.06
19:49:13|38418.06
19:49:14|38418.05
19:49:15|38418.06
19:49:16|38418.06
19:49:17|38418.06
19:49:18|38418.85
19:49:19|38418.85
19:49:20|38418.85
19:49:21|38425.75
19:49:22|38441.94
19:49:23|38441.94
19:49:24|38445.28
19:49:25|38445.28
19:49:26|38443.85
19:49:27|38447.21
19:49:28|38452.93
19:49:29|38452.05
19:49:30|38447.63
19:49:31|38446.86
19:49:32|38446.87
19:49:33|38448.68
19:49:34|38442.81
19:49:35|38440.93
19:49:36|38440.9
19:49:37|38432.11
19:49:37|38434.49
19:49:38|38432.98
19:49:39|38434.48
19:49:41|38434.49
19:49:42|38434.49
19:49:43|38434.5
19:49:44|38434.49
19:49:45|38434.47
19:49:45|38430.68
19:49:46|38420.8
19:49:48|38420.8
19:49:49|38415.02
19:49:50|38420.81
19:49:51|38420.81
19:49:52|38425.51
19:49:53|38425.73
19:49:55|38422.81
19:49:56|38422.8
19:49:57|38420.93
19:49:58|38428.32
19:49:59|38430.96
19:50:01|38430.96
19:50:01|38430.96
19:50:02|38430.52
19:50:04|38427.91
19:50:05|38427.91
19:50:06|38428.27
19:50:07|38430.53
19:50:08|38428.05
19:50:09|38428.86
19:50:10|38438.82
19:50:11|38440.72
19:50:13|38442.5
19:50:13|38443.31
19:50:14|38445.32
19:50:15|38446.86
19:50:16|38449.99
19:50:17|38449.99
19:50:18|38451.64
19:50:19|38453.57
19:50:20|38453.57
19:50:21|38453.57
19:50:22|38453.57
19:50:23|38446.86
19:50:24|38446.91
19:50:25|38451.45
19:50:26|38451.45
19:50:27|38453.58
19:50:28|38453.57
19:50:29|38453.57
19:50:30|38455.83
19:50:31|38463.47
19:50:32|38458.98
19:50:33|38457.88
19:50:34|38457.88
19:50:35|38457.88
19:50:36|38451.41
19:50:37|38457.1
19:50:38|38457.1
19:50:39|38457.91
19:50:40|38461.25
19:50:41|38461.25
19:50:42|38461.25
19:50:43|38458.33
19:50:44|38458.34
19:50:45|38456.86
19:50:46|38446.75
19:50:47|38450.51
19:50:48|38450.5
19:50:49|38447.94
19:50:50|38447.93
19:50:51|38447.93
19:50:52|38453.66
19:50:53|38433.44
19:50:55|38436.99
19:50:56|38436.98
19:50:57|38434.81
19:50:58|38423.73
19:51:00|38423.71
19:51:00|38423.72
19:51:01|38423.72
19:51:02|38420.82
19:51:03|38420.82
19:51:04|38419.49
19:51:06|38419.5
19:51:06|38419.5
19:51:07|38419.49
19:51:09|38412.43
19:51:09|38406.02
19:51:10|38401.52
19:51:12|38401.84
19:51:12|38403.53
19:51:14|38400.
19:51:15|38400.
19:51:16|38400.
19:51:17|38400.01
19:51:17|38412.35
19:51:19|38416.15
19:51:20|38417.49
19:51:21|38417.5
19:51:22|38427.49
19:51:23|38420.66
19:51:24|38474.45
19:51:25|38470.17
19:51:26|38461.4
19:51:26|38471.58
19:51:27|38476.31
19:51:29|38479.3
19:51:30|38485.32
19:51:31|38475.04
19:51:32|38475.03
19:51:33|38475.04
19:51:34|38475.04
19:51:35|38475.04
19:51:36|38475.04
19:51:37|38475.04
19:51:38|38475.03
19:51:39|38475.03
19:51:40|38475.03
19:51:41|38475.04
19:51:42|38475.03
19:51:43|38475.04
19:51:44|38475.03
19:51:45|38475.03
19:51:46|38475.03
19:51:47|38478.71
19:51:48|38478.71
19:51:49|38478.72
19:51:50|38478.52
19:51:51|38478.71
19:51:52|38479.99
19:51:53|38480.
19:51:55|38479.99
19:51:55|38479.99
19:51:56|38479.21
19:51:58|38479.99
19:51:58|38479.98
19:51:59|38475.1
19:52:01|38480.56
19:52:01|38483.46
19:52:03|38482.08
19:52:04|38483.46
19:52:05|38479.84
19:52:06|38480.72
19:52:07|38480.72
19:52:07|38480.72
19:52:08|38484.28
19:52:09|38484.28
19:52:11|38481.6
19:52:12|38481.61
19:52:13|38481.6
19:52:14|38481.6
19:52:15|38480.73
19:52:16|38480.73
19:52:17|38480.73
19:52:18|38480.74
19:52:19|38480.73
19:52:20|38480.74
19:52:21|38480.74
19:52:22|38480.01
19:52:23|38480.
19:52:24|38480.
19:52:25|38480.01
19:52:26|38480.01
19:52:27|38467.92
19:52:28|38469.6
19:52:29|38469.6
19:52:30|38471.7
19:52:31|38476.47
19:52:32|38481.99
19:52:33|38481.99
19:52:34|38457.81
19:52:35|38456.59
19:52:36|38470.65
19:52:37|38461.39
19:52:38|38456.99
19:52:39|38456.99
19:52:40|38473.51
19:52:41|38471.3
19:52:42|38469.37
19:52:43|38465.08
19:52:44|38469.01
19:52:45|38469.
19:52:46|38464.02
19:52:47|38459.02
19:52:48|38459.
19:52:49|38458.58
19:52:50|38458.55
19:52:51|38458.55
19:52:52|38455.31
19:52:53|38455.31
19:52:54|38461.2
19:52:55|38457.65
19:52:57|38457.31
19:52:58|38448.84
19:52:59|38452.43
19:52:59|38452.42
19:53:00|38464.73
19:53:02|38462.24
19:53:02|38464.76
19:53:04|38464.75
19:53:04|38464.76
19:53:06|38457.44
19:53:07|38457.44
19:53:08|38458.98
19:53:09|38460.04
19:53:10|38461.77
19:53:11|38461.77
19:53:12|38461.77
19:53:13|38461.76
19:53:14|38455.04
19:53:15|38452.02
19:53:16|38454.69
19:53:17|38448.63
19:53:18|38441.2
19:53:19|38439.2
19:53:20|38437.85
19:53:21|38437.85
19:53:22|38437.85
19:53:23|38437.84
19:53:24|38434.14
19:53:25|38434.14
19:53:26|38434.13
19:53:27|38434.14
19:53:29|38439.7
19:53:30|38439.94
19:53:30|38439.95
19:53:32|38441.09
19:53:32|38441.19
19:53:33|38441.19
19:53:34|38437.85
19:53:36|38437.85
19:53:37|38437.86
19:53:37|38437.86
19:53:39|38437.86
19:53:39|38437.86
19:53:41|38437.85
19:53:42|38437.85
19:53:43|38437.86
19:53:44|38437.86
19:53:44|38436.86
19:53:46|38436.86
19:53:47|38436.86
19:53:48|38436.86
19:53:49|38436.86
19:53:50|38436.86
19:53:51|38436.86
19:53:52|38436.86
19:53:53|38436.86
19:53:54|38434.53
19:53:55|38433.36
19:53:56|38433.36
19:53:58|38433.36
19:53:59|38436.75
19:54:00|38436.76
19:54:01|38436.75
19:54:02|38441.19
19:54:03|38438.14
19:54:04|38436.01
19:54:05|38433.88
19:54:06|38441.2
19:54:07|38460.96
19:54:08|38460.97
19:54:08|38469.99
19:54:10|38469.99
19:54:11|38469.99
19:54:12|38461.08
19:54:13|38461.08
19:54:14|38460.48
19:54:15|38460.49
19:54:15|38462.44
19:54:17|38462.44
19:54:18|38465.54
19:54:19|38465.93
19:54:20|38465.93
19:54:21|38465.93
19:54:21|38465.5
19:54:23|38465.5
19:54:24|38465.5
19:54:25|38465.51
19:54:25|38465.51
19:54:27|38465.51
19:54:28|38465.5
19:54:29|38465.5
19:54:30|38465.51
19:54:31|38455.85
19:54:32|38449.83
19:54:33|38445.3
19:54:34|38446.82
19:54:35|38445.75
19:54:36|38445.65
19:54:36|38445.8
19:54:38|38445.28
19:54:39|38445.8
19:54:40|38445.79
19:54:41|38445.79
19:54:42|38442.54
19:54:43|38442.4
19:54:44|38440.98
19:54:45|38442.27
19:54:46|38445.08
19:54:46|38438.79
19:54:48|38438.14
19:54:48|38438.79
19:54:50|38438.15
19:54:51|38438.15
19:54:52|38438.15
19:54:53|38438.15
19:54:54|38427.14
19:54:55|38427.03
19:54:56|38421.83
19:54:57|38421.83
19:54:58|38429.85
19:55:00|38429.85
19:55:01|38429.84
19:55:02|38429.85
19:55:03|38421.04
19:55:05|38421.04
19:55:06|38418.62
19:55:08|38418.61
19:55:08|38418.58
19:55:09|38414.54
19:55:11|38414.53
19:55:11|38418.58
19:55:12|38427.21
19:55:13|38427.21
19:55:14|38427.22
19:55:15|38427.21
19:55:16|38427.21
19:55:17|38427.22
19:55:18|38427.21
19:55:19|38419.19
19:55:20|38425.08
19:55:21|38425.07
19:55:22|38425.07
19:55:23|38425.08
19:55:24|38425.08
19:55:25|38427.18
19:55:26|38427.18
19:55:27|38427.18
19:55:28|38427.18
19:55:29|38424.71
19:55:30|38425.07
19:55:31|38425.07
19:55:32|38425.07
19:55:33|38425.07
19:55:34|38425.08
19:55:35|38429.85
19:55:36|38427.02
19:55:37|38431.77
19:55:38|38428.77
19:55:39|38428.77
19:55:40|38428.77
19:55:41|38425.07
19:55:42|38419.22
19:55:43|38419.06
19:55:44|38422.04
19:55:45|38422.05
19:55:46|38418.81
19:55:47|38418.81
19:55:48|38418.84
19:55:49|38419.68
19:55:50|38418.82
19:55:51|38418.82
19:55:52|38415.39
19:55:53|38418.25
19:55:54|38426.16
19:55:55|38426.17
19:55:56|38427.51
19:55:57|38418.81
19:55:59|38427.29
19:56:00|38433.99
19:56:01|38439.04
19:56:02|38439.05
19:56:03|38439.05
19:56:04|38440.77
19:56:05|38445.79
19:56:06|38450.
19:56:07|38449.99
19:56:08|38449.99
19:56:09|38450.
19:56:10|38449.99
19:56:11|38449.99
19:56:13|38445.41
19:56:13|38445.41
19:56:14|38445.4
19:56:15|38445.41
19:56:16|38445.44
19:56:17|38449.75
19:56:18|38449.75
19:56:19|38449.75
19:56:20|38449.76
19:56:21|38450.
19:56:22|38450.
19:56:23|38457.03
19:56:24|38457.04
19:56:25|38458.44
19:56:26|38458.44
19:56:27|38461.49
19:56:28|38461.49
19:56:30|38458.81
19:56:30|38458.81
19:56:31|38458.81
19:56:32|38455.25
19:56:33|38455.28
19:56:34|38455.28
19:56:35|38455.28
19:56:36|38451.45
19:56:37|38455.33
19:56:38|38460.73
19:56:39|38464.99
19:56:40|38465.
19:56:41|38464.99
19:56:42|38464.99
19:56:43|38464.99
19:56:44|38464.99
19:56:45|38464.99
19:56:46|38464.99
19:56:47|38456.7
19:56:48|38456.7
19:56:49|38462.69
19:56:50|38464.97
19:56:51|38464.97
19:56:52|38461.44
19:56:53|38461.44
19:56:54|38461.45
19:56:55|38461.45
19:56:56|38461.44
19:56:57|38461.45
19:56:58|38461.44
19:57:00|38450.46
19:57:01|38450.46
19:57:02|38450.45
19:57:03|38450.45
19:57:05|38450.45
19:57:05|38450.46
19:57:06|38450.46
19:57:07|38450.45
19:57:08|38450.45
19:57:09|38450.45
19:57:10|38450.46
19:57:11|38450.45
19:57:12|38450.46
19:57:13|38450.46
19:57:14|38450.45
19:57:15|38450.46
19:57:16|38450.45
19:57:17|38450.45
19:57:18|38450.46
19:57:19|38464.64
19:57:20|38461.78
19:57:21|38462.73
19:57:22|38462.73
19:57:23|38464.51
19:57:24|38464.5
19:57:25|38462.74
19:57:26|38467.19
19:57:27|38467.19
19:57:28|38467.18
19:57:29|38464.6
19:57:30|38464.6
19:57:31|38461.79
19:57:32|38458.37
19:57:33|38461.58
19:57:34|38461.58
19:57:35|38461.59
19:57:36|38461.58
19:57:37|38460.08
19:57:38|38460.07
19:57:39|38460.08
19:57:40|38460.08
19:57:41|38455.32
19:57:42|38455.36
19:57:43|38455.26
19:57:44|38453.7
19:57:45|38453.7
19:57:46|38453.69
19:57:47|38453.7
19:57:48|38453.69
19:57:49|38453.7
19:57:50|38453.69
19:57:51|38453.69
19:57:52|38453.7
19:57:53|38453.7
19:57:54|38453.7
19:57:55|38453.7
19:57:56|38453.7
19:57:57|38453.69
19:57:58|38453.7
19:57:59|38445.42
19:58:01|38445.4
19:58:01|38445.41
19:58:03|38445.41
19:58:04|38445.4
19:58:05|38445.41
19:58:06|38445.4
19:58:07|38445.41
19:58:08|38445.41
19:58:09|38456.22
19:58:09|38456.21
19:58:11|38456.21
19:58:12|38456.21
19:58:13|38456.22
19:58:14|38456.21
19:58:15|38453.27
19:58:16|38453.27
19:58:17|38453.27
19:58:18|38453.27
19:58:19|38450.03
19:58:20|38448.8
19:58:21|38448.81
19:58:22|38448.81
19:58:23|38448.81
19:58:24|38448.81
19:58:25|38448.81
19:58:26|38440.55
19:58:26|38439.29
19:58:28|38435.41
19:58:29|38430.01
19:58:30|38428.06
19:58:31|38428.05
19:58:32|38428.05
19:58:32|38430.17
19:58:33|38440.55
19:58:35|38440.55
19:58:36|38440.55
19:58:37|38439.02
19:58:37|38439.61
19:58:38|38437.85
19:58:40|38437.91
19:58:40|38432.96
19:58:42|38429.53
19:58:42|38432.98
19:58:44|38432.98
19:58:45|38433.05
19:58:45|38433.05
19:58:47|38433.
19:58:48|38431.57
19:58:49|38420.02
19:58:50|38421.88
19:58:51|38421.89
19:58:52|38421.88
19:58:53|38420.
19:58:54|38420.01
19:58:55|38421.87
19:58:56|38421.88
19:58:57|38421.88
19:58:58|38421.88
19:58:59|38422.21
19:59:01|38431.26
19:59:01|38436.75
19:59:03|38435.4
19:59:04|38437.34
19:59:05|38437.35
19:59:06|38437.34
19:59:08|38438.43
19:59:08|38437.27
19:59:09|38441.31
19:59:10|38444.31
19:59:11|38444.44
19:59:12|38444.44
19:59:13|38444.43
19:59:14|38444.44
19:59:15|38449.99
19:59:16|38456.21
19:59:17|38456.21
19:59:18|38456.22
19:59:19|38456.22
19:59:20|38456.22
19:59:21|38456.22
19:59:22|38456.21
19:59:23|38436.98
19:59:24|38436.99
19:59:25|38436.98
19:59:26|38436.99
19:59:27|38437.3
19:59:28|38437.31
19:59:29|38437.3
19:59:30|38437.31
19:59:31|38437.3
19:59:32|38437.3
19:59:33|38437.3
19:59:34|38437.3
19:59:35|38430.06
19:59:36|38428.01
19:59:37|38419.92
19:59:38|38410.6
19:59:39|38418.67
19:59:40|38425.77
19:59:41|38425.08
19:59:42|38420.03
19:59:43|38419.89
19:59:44|38419.88
19:59:45|38410.61
19:59:46|38423.18
19:59:47|38420.03
19:59:48|38413.46
19:59:49|38415.75
19:59:50|38414.55
19:59:51|38410.34
19:59:52|38410.01
19:59:53|38410.
19:59:54|38410.01
19:59:55|38421.45
19:59:56|38423.47
19:59:57|38423.88
19:59:58|38420.11
19:59:59|38415.35
20:00:00|38415.8
20:00:01|38415.79
20:00:03|38420.77
20:00:04|38423.24
20:00:05|38423.24
20:00:06|38435.39
20:00:07|38437.29
20:00:08|38437.29
20:00:09|38447.47
20:00:10|38447.47
20:00:11|38440.53
20:00:12|38436.98
20:00:13|38436.98
20:00:14|38429.6
20:00:15|38437.03
20:00:16|38437.02
20:00:17|38423.04
20:00:18|38424.96
20:00:19|38424.6
20:00:20|38423.04
20:00:21|38423.04
20:00:22|38420.
20:00:23|38420.01
20:00:24|38427.46
20:00:25|38423.28
20:00:26|38423.28
20:00:27|38423.28
20:00:28|38418.6
20:00:29|38415.8
20:00:30|38420.6
20:00:31|38420.6
20:00:32|38423.26
20:00:33|38423.26
20:00:34|38423.26
20:00:35|38423.26
20:00:36|38429.03
20:00:37|38427.07
20:00:38|38427.08
20:00:39|38423.27
20:00:40|38416.68
20:00:41|38415.36
20:00:42|38415.36
20:00:43|38415.36
20:00:44|38419.52
20:00:45|38420.47
20:00:46|38417.28
20:00:47|38417.29
20:00:48|38417.29
20:00:49|38417.28
20:00:50|38417.29
20:00:51|38417.28
20:00:52|38417.29
20:00:53|38417.29
20:00:54|38415.55
20:00:55|38423.25
20:00:56|38420.05
20:00:57|38417.79
20:00:58|38420.
20:00:59|38416.06
20:01:00|38416.51
20:01:01|38423.03
20:01:02|38417.79
20:01:03|38410.75
20:01:05|38409.84
20:01:06|38407.97
20:01:07|38401.89
20:01:08|38400.34
20:01:09|38400.36
20:01:10|38400.41
20:01:11|38404.82
20:01:12|38404.09
20:01:13|38404.08
20:01:14|38404.08
20:01:15|38400.01
20:01:17|38400.16
20:01:18|38400.01
20:01:19|38400.06
20:01:20|38401.63
20:01:20|38403.57
20:01:21|38403.57
20:01:22|38401.6
20:01:24|38403.72
20:01:24|38414.47
20:01:25|38412.62
20:01:27|38417.78
20:01:28|38416.78
20:01:29|38415.79
20:01:29|38419.83
20:01:30|38421.32
20:01:32|38415.77
20:01:32|38415.18
20:01:33|38413.99
20:01:34|38415.23
20:01:35|38412.61
20:01:36|38412.64
20:01:38|38411.88
20:01:39|38411.92
20:01:39|38415.18
20:01:40|38415.18
20:01:41|38411.92
20:01:43|38413.99
20:01:44|38412.92
20:01:44|38411.09
20:01:45|38412.82
20:01:46|38414.75
20:01:47|38412.1
20:01:48|38414.8
20:01:50|38416.52
20:01:50|38414.8
20:01:51|38414.8
20:01:52|38412.1
20:01:54|38418.72
20:01:54|38414.79
20:01:56|38416.72
20:01:57|38416.72
20:01:57|38416.72
20:01:58|38416.72
20:01:59|38419.
20:02:01|38419.51
20:02:02|38419.51
20:02:02|38419.5
20:02:03|38419.82
20:02:05|38419.81
20:02:06|38419.8
20:02:07|38419.81
20:02:08|38419.1
20:02:10|38414.79
20:02:10|38413.42
20:02:11|38412.1
20:02:13|38412.11
20:02:13|38412.1
20:02:15|38412.07
20:02:16|38412.07
20:02:16|38412.39
20:02:18|38416.43
20:02:19|38416.42
20:02:20|38418.35
20:02:20|38421.66
20:02:22|38419.36
20:02:23|38419.35
20:02:24|38419.39
20:02:25|38419.4
20:02:26|38421.67
20:02:27|38421.67
20:02:28|38419.39
20:02:29|38419.4
20:02:30|38419.39
20:02:31|38419.39
20:02:32|38412.73
20:02:33|38405.93
20:02:34|38401.1
20:02:35|38391.84
20:02:36|38390.02
20:02:37|38390.
20:02:38|38383.88
20:02:39|38383.89
20:02:40|38383.88
20:02:41|38368.87
20:02:42|38369.88
20:02:43|38376.17
20:02:44|38390.
20:02:45|38389.78
20:02:46|38382.37
20:02:47|38397.61
20:02:48|38394.97
20:02:49|38395.62
20:02:50|38396.12
20:02:51|38385.62
20:02:52|38450.
20:02:53|38484.34
20:02:54|38493.06
20:02:55|38496.54
20:02:56|38492.32
20:02:57|38493.68
20:02:58|38493.71
20:02:59|38481.09
20:03:00|38480.93
20:03:01|38470.46
20:03:02|38480.66
20:03:03|38480.91
20:03:04|38480.91
20:03:05|38480.68
20:03:06|38476.26
20:03:08|38478.09
20:03:09|38462.76
20:03:10|38471.23
20:03:11|38461.76
20:03:12|38461.77
20:03:13|38461.79
20:03:14|38461.76
20:03:15|38459.41
20:03:17|38459.41
20:03:17|38475.77
20:03:18|38479.71
20:03:19|38468.
20:03:20|38466.04
20:03:21|38466.04
20:03:22|38471.24
20:03:23|38471.23
20:03:24|38466.05
20:03:25|38471.24
20:03:26|38474.55
20:03:27|38476.46
20:03:28|38473.41
20:03:29|38475.1
20:03:30|38471.77
20:03:31|38466.31
20:03:32|38470.
20:03:33|38470.01
20:03:34|38466.91
20:03:35|38466.92
20:03:36|38471.77
20:03:37|38470.01
20:03:38|38470.02
20:03:39|38474.58
20:03:40|38473.88
20:03:41|38475.5
20:03:42|38475.51
20:03:43|38474.34
20:03:44|38472.41
20:03:45|38475.88
20:03:46|38477.99
20:03:47|38477.99
20:03:48|38476.06
20:03:49|38476.07
20:03:50|38475.08
20:03:51|38477.78
20:03:52|38470.29
20:03:53|38466.16
20:03:54|38463.21
20:03:55|38470.76
20:03:56|38469.43
20:03:57|38469.43
20:03:58|38469.43
20:03:59|38469.42
20:04:00|38470.01
20:04:01|38469.41
20:04:02|38469.4
20:04:03|38469.41
20:04:04|38470.
20:04:05|38469.44
20:04:07|38469.4
20:04:08|38469.4
20:04:09|38469.4
20:04:10|38469.4
20:04:11|38469.4
20:04:12|38466.2
20:04:13|38466.08
20:04:14|38466.08
20:04:16|38469.38
20:04:16|38469.39
20:04:17|38463.21
20:04:19|38467.76
20:04:19|38466.08
20:04:20|38466.08
20:04:21|38469.21
20:04:22|38462.67
20:04:23|38462.66
20:04:24|38455.93
20:04:25|38455.93
20:04:26|38455.94
20:04:27|38455.94
20:04:28|38455.94
20:04:29|38455.94
20:04:30|38455.93
20:04:31|38455.94
20:04:32|38455.93
20:04:33|38458.94
20:04:34|38457.
20:04:35|38455.91
20:04:37|38455.91
20:04:37|38455.9
20:04:39|38459.95
20:04:40|38459.96
20:04:41|38465.83
20:04:42|38465.83
20:04:43|38465.83
20:04:43|38465.82
20:04:45|38465.83
20:04:46|38465.83
20:04:47|38468.37
20:04:48|38468.37
20:04:49|38468.34
20:04:49|38468.35
20:04:51|38464.09
20:04:51|38467.21
20:04:52|38467.21
20:04:54|38467.17
20:04:55|38465.83
20:04:56|38469.39
20:04:57|38467.22
20:04:58|38467.22
20:04:59|38468.97
20:05:00|38471.76
20:05:01|38472.68
20:05:02|38472.68
20:05:03|38475.28
20:05:04|38475.28
20:05:05|38473.74
20:05:06|38473.74
20:05:07|38473.74
20:05:08|38474.07
20:05:10|38470.
20:05:10|38470.
20:05:11|38470.
20:05:13|38467.22
20:05:14|38460.07
20:05:15|38463.18
20:05:16|38463.18
20:05:17|38466.89
20:05:18|38468.63
20:05:19|38473.63
20:05:20|38473.64
20:05:21|38473.63
20:05:22|38465.38
20:05:23|38463.17
20:05:24|38463.17
20:05:25|38460.16
20:05:26|38463.17
20:05:27|38463.18
20:05:28|38463.5
20:05:29|38465.24
20:05:29|38468.01
20:05:31|38468.02
20:05:32|38459.96
20:05:33|38459.96
20:05:34|38459.97
20:05:35|38459.97
20:05:36|38459.99
20:05:37|38463.17
20:05:38|38463.17
20:05:39|38463.17
20:05:40|38463.17
20:05:41|38463.17
20:05:41|38463.17
20:05:43|38463.16
20:05:44|38463.17
20:05:44|38463.17
20:05:46|38463.17
20:05:47|38463.16
20:05:47|38465.07
20:05:49|38466.56
20:05:50|38468.31
20:05:51|38468.31
20:05:52|38475.
20:05:53|38484.99
20:05:53|38489.07
20:05:55|38486.17
20:05:55|38486.58
20:05:57|38489.69
20:05:57|38470.
20:05:59|38470.
20:06:00|38468.31
20:06:00|38468.3
20:06:01|38468.31
20:06:02|38468.3
20:06:03|38468.31
20:06:05|38463.18
20:06:05|38463.18
20:06:07|38463.17
20:06:08|38465.9
20:06:09|38466.54
20:06:11|38464.83
20:06:12|38468.24
20:06:12|38465.85
20:06:14|38465.69
20:06:15|38453.01
20:06:15|38461.5
20:06:17|38468.22
20:06:18|38468.63
20:06:19|38468.63
20:06:19|38468.62
20:06:21|38468.63
20:06:21|38472.
20:06:23|38473.58
20:06:24|38482.03
20:06:25|38483.07
20:06:26|38483.07
20:06:26|38486.53
20:06:27|38483.07
20:06:29|38483.07
20:06:29|38499.99
20:06:31|38499.91
20:06:32|38490.66
20:06:33|38490.65
20:06:34|38490.65
20:06:36|38491.18
20:06:36|38492.85
20:06:38|38490.93
20:06:39|38490.9
20:06:39|38490.91
20:06:40|38498.25
20:06:41|38498.25
20:06:42|38498.25
20:06:43|38500.
20:06:44|38500.
20:06:45|38499.99
20:06:46|38490.91
20:06:47|38490.91
20:06:49|38490.91
20:06:49|38493.92
20:06:51|38493.92
20:06:51|38487.96
20:06:52|38484.11
20:06:53|38486.04
20:06:55|38489.87
20:06:56|38489.87
20:06:57|38489.87
20:06:58|38489.87
20:06:58|38487.96
20:06:59|38490.66
20:07:00|38490.66
20:07:02|38493.63
20:07:02|38493.64
20:07:03|38490.
20:07:05|38490.01
20:07:05|38490.01
20:07:06|38490.
20:07:07|38490.
20:07:08|38483.08
20:07:09|38480.
20:07:11|38480.01
20:07:12|38480.
20:07:14|38483.86
20:07:15|38483.86
20:07:16|38483.86
20:07:17|38483.86
20:07:18|38483.86
20:07:19|38487.49
20:07:20|38483.86
20:07:21|38490.65
20:07:22|38493.62
20:07:23|38493.63
20:07:24|38493.63
20:07:25|38489.89
20:07:26|38488.58
20:07:27|38488.59
20:07:28|38491.86
20:07:28|38488.61
20:07:30|38488.6
20:07:31|38488.61
20:07:32|38488.61
20:07:33|38491.84
20:07:34|38488.6
20:07:34|38488.05
20:07:36|38488.6
20:07:37|38488.61
20:07:38|38488.6
20:07:39|38483.4
20:07:39|38482.99
20:07:41|38482.99
20:07:42|38480.39
20:07:43|38480.
20:07:44|38480.
20:07:45|38482.98
20:07:46|38480.
20:07:47|38480.01
20:07:48|38480.01
20:07:49|38480.01
20:07:50|38476.2
20:07:51|38476.19
20:07:52|38478.75
20:07:53|38478.75
20:07:54|38477.86
20:07:55|38477.82
20:07:56|38477.87
20:07:57|38475.97
20:07:58|38475.97
20:08:00|38475.01
20:08:00|38475.01
20:08:01|38473.26
20:08:03|38473.43
20:08:04|38473.43
20:08:04|38473.42
20:08:05|38473.42
20:08:07|38473.43
20:08:07|38473.43
20:08:08|38473.42
20:08:09|38473.43
20:08:11|38475.92
20:08:12|38458.49
20:08:13|38454.12
20:08:14|38455.15
20:08:16|38455.15
20:08:16|38455.48
20:08:18|38459.79
20:08:19|38459.79
20:08:20|38459.79
20:08:21|38452.06
20:08:22|38452.06
20:08:23|38450.
20:08:24|38445.38
20:08:25|38430.85
20:08:26|38434.31
20:08:27|38435.36
20:08:28|38435.37
20:08:29|38435.37
20:08:30|38435.37
20:08:31|38435.37
20:08:32|38430.01
20:08:33|38430.
20:08:35|38436.32
20:08:35|38432.67
20:08:36|38443.68
20:08:37|38443.68
20:08:38|38443.69
20:08:39|38443.68
20:08:40|38443.69
20:08:41|38443.69
20:08:42|38447.2
20:08:43|38451.5
20:08:44|38451.51
20:08:45|38451.5
20:08:46|38451.51
20:08:47|38444.5
20:08:48|38439.51
20:08:49|38441.44
20:08:50|38441.44
20:08:51|38434.52
20:08:52|38434.52
20:08:53|38425.65
20:08:54|38425.11
20:08:55|38427.69
20:08:56|38424.67
20:08:57|38428.52
20:08:58|38428.52
20:08:59|38423.8
20:09:00|38422.55
20:09:01|38422.54
20:09:02|38422.54
20:09:03|38422.55
20:09:05|38428.49
20:09:05|38428.49
20:09:07|38428.5
20:09:07|38428.49
20:09:08|38428.49
20:09:10|38428.49
20:09:11|38431.99
20:09:12|38431.99
20:09:13|38431.99
20:09:14|38426.56
20:09:15|38426.56
20:09:16|38426.56
20:09:17|38426.56
20:09:19|38423.29
20:09:20|38423.29
20:09:21|38423.29
20:09:21|38423.26
20:09:23|38420.53
20:09:23|38400.01
20:09:25|38400.
20:09:25|38401.93
20:09:26|38406.12
20:09:27|38406.13
20:09:29|38406.13
20:09:30|38406.12
20:09:31|38406.12
20:09:31|38409.29
20:09:33|38409.29
20:09:34|38406.13
20:09:35|38392.09
20:09:35|38403.2
20:09:36|38401.05
20:09:38|38396.05
20:09:39|38396.05
20:09:40|38390.35
20:09:40|38389.6
20:09:42|38388.35
20:09:43|38388.35
20:09:44|38383.12
20:09:45|38378.06
20:09:46|38378.06
20:09:47|38378.06
20:09:48|38378.06
20:09:49|38378.06
20:09:50|38378.06
20:09:51|38368.22
20:09:52|38377.05
20:09:53|38378.39
20:09:55|38369.83
20:09:55|38369.82
20:09:56|38368.26
20:09:57|38367.31
20:09:58|38367.89
20:09:59|38367.89
20:10:00|38374.59
20:10:01|38385.57
20:10:02|38385.56
20:10:03|38385.56
20:10:04|38379.93
20:10:05|38379.94
20:10:06|38379.93
20:10:07|38387.79
20:10:08|38387.78
20:10:09|38382.62
20:10:11|38377.21
20:10:11|38378.96
20:10:13|38372.3
20:10:14|38372.63
20:10:16|38384.71
20:10:17|38384.72
20:10:18|38384.72
20:10:19|38384.72
20:10:20|38383.78
20:10:21|38383.78
20:10:22|38384.72
20:10:23|38396.04
20:10:24|38397.12
20:10:25|38390.95
20:10:25|38397.12
20:10:27|38399.98
20:10:28|38396.55
20:10:29|38398.92
20:10:30|38400.
20:10:31|38400.
20:10:32|38399.99
20:10:33|38393.3
20:10:34|38393.3
20:10:35|38390.01
20:10:36|38390.
20:10:37|38391.36
20:10:38|38391.23
20:10:39|38392.02
20:10:40|38385.71
20:10:42|38390.01
20:10:42|38391.35
20:10:43|38391.35
20:10:45|38380.01
20:10:45|38380.
20:10:46|38375.11
20:10:47|38374.82
20:10:49|38370.01
20:10:50|38370.01
20:10:51|38370.33
20:10:52|38370.34
20:10:53|38360.94
20:10:54|38360.
20:10:55|38357.34
20:10:56|38357.33
20:10:57|38357.33
20:10:58|38351.24
20:10:59|38350.01
20:11:00|38350.
20:11:01|38350.01
20:11:02|38350.
20:11:03|38350.
20:11:04|38350.01
20:11:05|38350.
20:11:06|38350.01
20:11:08|38341.91
20:11:08|38333.05
20:11:09|38331.72
20:11:10|38338.9
20:11:11|38342.43
20:11:12|38336.99
20:11:14|38337.
20:11:15|38337.
20:11:16|38342.67
20:11:17|38338.74
20:11:18|38343.99
20:11:19|38343.99
20:11:20|38343.99
20:11:20|38348.93
20:11:22|38348.94
20:11:23|38348.93
20:11:24|38343.9
20:11:25|38349.92
20:11:26|38357.21
20:11:27|38357.25
20:11:27|38357.25
20:11:28|38357.25
20:11:30|38357.26
20:11:31|38357.25
20:11:32|38357.25
20:11:33|38352.67
20:11:34|38352.66
20:11:35|38352.67
20:11:36|38352.69
20:11:37|38357.33
20:11:38|38356.34
20:11:39|38347.38
20:11:40|38350.31
20:11:41|38347.45
20:11:42|38350.31
20:11:43|38343.91
20:11:44|38343.91
20:11:45|38343.9
20:11:46|38343.91
20:11:46|38343.9
20:11:48|38337.66
20:11:49|38335.18
20:11:50|38335.18
20:11:50|38335.18
20:11:52|38335.17
20:11:53|38335.17
20:11:54|38335.17
20:11:55|38335.18
20:11:55|38335.17
20:11:57|38333.49
20:11:58|38333.49
20:11:59|38333.01
20:12:00|38333.01
20:12:01|38331.29
20:12:02|38314.43
20:12:02|38332.92
20:12:03|38332.92
20:12:05|38332.92
20:12:05|38332.93
20:12:07|38324.
20:12:07|38315.74
20:12:09|38313.85
20:12:09|38315.74
20:12:11|38313.57
20:12:12|38315.74
20:12:13|38313.57
20:12:14|38312.7
20:12:15|38312.33
20:12:17|38309.76
20:12:18|38309.75
20:12:19|38306.85
20:12:21|38302.63
20:12:22|38302.62
20:12:22|38304.78
20:12:24|38304.77
20:12:24|38306.84
20:12:26|38306.85
20:12:27|38300.45
20:12:27|38302.39
20:12:28|38302.38
20:12:30|38302.39
20:12:31|38302.34
20:12:32|38302.16
20:12:33|38302.26
20:12:34|38299.17
20:12:34|38300.
20:12:35|38298.33
20:12:37|38302.25
20:12:38|38310.71
20:12:38|38316.73
20:12:40|38319.76
20:12:40|38306.87
20:12:41|38306.88
20:12:43|38306.87
20:12:44|38303.55
20:12:45|38300.02
20:12:45|38290.47
20:12:46|38299.9
20:12:48|38297.99
20:12:48|38297.98
20:12:49|38297.99
20:12:51|38297.97
20:12:52|38297.99
20:12:52|38306.85
20:12:54|38306.87
20:12:54|38306.86
20:12:55|38298.05
20:12:56|38296.73
20:12:58|38295.38
20:12:58|38291.13
20:13:00|38306.86
20:13:00|38298.12
20:13:02|38292.5
20:13:02|38295.27
20:13:03|38292.62
20:13:05|38295.31
20:13:05|38296.68
20:13:06|38296.68
20:13:07|38296.71
20:13:09|38296.72
20:13:09|38292.49
20:13:10|38292.49
20:13:12|38296.53
20:13:12|38296.67
20:13:13|38296.67
20:13:14|38296.67
20:13:16|38296.67
20:13:17|38296.68
20:13:18|38296.67
20:13:20|38297.
20:13:20|38296.99
20:13:21|38298.04
20:13:22|38298.03
20:13:23|38300.
20:13:24|38314.07
20:13:25|38314.06
20:13:27|38308.91
20:13:28|38308.92
20:13:29|38308.91
20:13:30|38308.91
20:13:31|38308.92
20:13:32|38300.
20:13:33|38292.51
20:13:34|38292.5
20:13:35|38292.51
20:13:36|38288.23
20:13:37|38289.99
20:13:39|38289.99
20:13:39|38290.
20:13:40|38288.23
20:13:41|38289.99
20:13:42|38290.
20:13:43|38290.
20:13:44|38289.99
20:13:45|38288.27
20:13:46|38290.
20:13:47|38289.99
20:13:48|38289.99
20:13:49|38287.09
20:13:50|38283.04
20:13:51|38280.
20:13:52|38283.71
20:13:53|38284.69
20:13:54|38286.15
20:13:55|38289.99
20:13:56|38289.98
20:13:57|38289.99
20:13:58|38289.99
20:13:59|38290.03
20:14:00|38296.71
20:14:01|38296.71
20:14:02|38296.71
20:14:03|38296.71
20:14:04|38296.32
20:14:05|38296.71
20:14:06|38296.7
20:14:07|38296.7
20:14:08|38286.
20:14:09|38287.84
20:14:10|38288.72
20:14:11|38286.01
20:14:12|38288.76
20:14:13|38288.77
20:14:14|38282.04
20:14:15|38285.86
20:14:17|38285.85
20:14:18|38285.06
20:14:19|38283.83
20:14:20|38283.82
20:14:21|38283.86
20:14:23|38283.86
20:14:23|38283.87
20:14:24|38283.86
20:14:25|38283.86
20:14:26|38283.34
20:14:27|38273.7
20:14:28|38266.8
20:14:29|38270.99
20:14:30|38279.01
20:14:31|38287.55
20:14:32|38287.55
20:14:33|38287.52
20:14:35|38287.52
20:14:36|38283.32
20:14:37|38276.24
20:14:37|38276.24
20:14:39|38276.23
20:14:39|38276.23
20:14:41|38276.24
20:14:41|38274.62
20:14:43|38276.21
20:14:44|38276.22
20:14:45|38273.51
20:14:46|38273.51
20:14:47|38273.51
20:14:47|38273.52
20:14:48|38276.21
20:14:50|38274.62
20:14:51|38274.61
20:14:51|38271.85
20:14:53|38271.85
20:14:53|38271.4
20:14:55|38273.5
20:14:56|38273.49
20:14:57|38273.49
20:14:58|38275.
20:14:58|38276.16
20:14:59|38282.63
20:15:00|38281.29
20:15:02|38280.76
20:15:03|38275.91
20:15:04|38275.91
20:15:04|38273.68
20:15:06|38273.68
20:15:07|38273.68
20:15:08|38273.68
20:15:09|38276.4
20:15:10|38273.76
20:15:11|38273.76
20:15:12|38277.53
20:15:13|38277.53
20:15:14|38280.75
20:15:15|38280.74
20:15:16|38280.74
20:15:17|38296.7
20:15:19|38299.99
20:15:19|38313.12
20:15:20|38314.98
20:15:21|38314.49
20:15:22|38315.64
20:15:23|38315.63
20:15:24|38320.77
20:15:25|38323.8
20:15:26|38323.8
20:15:27|38330.26
20:15:28|38330.26
20:15:29|38320.74
20:15:30|38317.99
20:15:31|38322.8
20:15:32|38322.79
20:15:33|38322.8
20:15:34|38323.8
20:15:35|38323.8
20:15:36|38328.48
20:15:37|38323.9
20:15:38|38323.89
20:15:39|38322.8
20:15:40|38314.89
20:15:41|38314.89
20:15:42|38314.89
20:15:43|38314.89
20:15:44|38314.92
20:15:45|38323.8
20:15:46|38330.25
20:15:47|38335.01
20:15:48|38341.69
20:15:49|38343.06
20:15:50|38343.1
20:15:51|38343.1
20:15:52|38328.92
20:15:53|38324.12
20:15:54|38324.12
20:15:55|38328.23
20:15:56|38325.41
20:15:57|38322.79
20:15:58|38322.8
20:15:59|38319.51
20:16:00|38319.5
20:16:01|38318.93
20:16:02|38318.92
20:16:03|38322.8
20:16:04|38322.84
20:16:05|38324.11
20:16:06|38324.12
20:16:07|38324.12
20:16:08|38327.95
20:16:09|38324.12
20:16:10|38319.51
20:16:11|38319.5
20:16:12|38319.5
20:16:13|38317.26
20:16:14|38319.01
20:16:15|38317.36
20:16:16|38322.33
20:16:17|38322.78
20:16:19|38322.79
20:16:20|38322.79
20:16:21|38322.79
20:16:22|38322.78
20:16:23|38331.16
20:16:24|38334.04
20:16:25|38335.01
20:16:26|38335.01
20:16:27|38335.01
20:16:29|38335.
20:16:29|38343.06
20:16:30|38340.38
20:16:31|38338.66
20:16:32|38332.81
20:16:33|38329.26
20:16:34|38325.05
20:16:35|38329.26
20:16:36|38329.99
20:16:37|38330.
20:16:38|38329.27
20:16:39|38329.27
20:16:40|38329.26
20:16:41|38329.26
20:16:42|38335.
20:16:43|38338.65
20:16:44|38334.04
20:16:45|38331.5
20:16:47|38335.9
20:16:47|38338.65
20:16:48|38338.66
20:16:49|38333.42
20:16:50|38333.43
20:16:51|38331.51
20:16:52|38331.51
20:16:53|38338.56
20:16:54|38336.54
20:16:55|38336.55
20:16:56|38338.74
20:16:57|38336.82
20:16:58|38336.83
20:16:59|38338.47
20:17:00|38333.43
20:17:01|38336.4
20:17:02|38333.44
20:17:03|38333.44
20:17:04|38336.39
20:17:06|38336.38
20:17:06|38336.39
20:17:07|38325.98
20:17:08|38312.27
20:17:09|38312.27
20:17:10|38312.28
20:17:11|38312.23
20:17:12|38312.23
20:17:13|38317.31
20:17:14|38317.32
20:17:15|38317.32
20:17:16|38317.28
20:17:17|38317.28
20:17:18|38317.27
20:17:20|38317.28
20:17:21|38305.01
20:17:22|38300.
20:17:24|38297.76
20:17:24|38292.63
20:17:26|38287.64
20:17:27|38291.
20:17:28|38284.22
20:17:28|38280.01
20:17:30|38280.01
20:17:30|38280.
20:17:32|38280.01
20:17:32|38276.23
20:17:33|38274.09
20:17:34|38274.09
20:17:35|38274.09
20:17:36|38274.09
20:17:38|38276.06
20:17:39|38273.71
20:17:39|38285.15
20:17:41|38290.98
20:17:42|38286.94
20:17:43|38283.47
20:17:44|38283.24
20:17:44|38279.13
20:17:45|38280.05
20:17:47|38283.48
20:17:48|38283.47
20:17:49|38283.48
20:17:49|38283.48
20:17:50|38299.99
20:17:52|38299.99
20:17:53|38299.99
20:17:54|38299.99
20:17:55|38299.99
20:17:55|38300.
20:17:56|38299.99
20:17:57|38299.99
20:17:59|38300.
20:18:00|38290.86
20:18:01|38290.86
20:18:02|38298.1
20:18:03|38290.86
20:18:03|38290.86
20:18:05|38280.03
20:18:06|38278.09
20:18:07|38278.08
20:18:07|38278.08
20:18:08|38281.24
20:18:10|38280.72
20:18:11|38279.69
20:18:12|38279.69
20:18:13|38279.69
20:18:13|38274.73
20:18:14|38274.74
20:18:15|38274.74
20:18:17|38274.75
20:18:18|38279.67
20:18:19|38290.93
20:18:20|38288.31
20:18:21|38288.32
20:18:23|38283.79
20:18:24|38287.26
20:18:25|38284.11
20:18:25|38280.61
20:18:27|38280.64
20:18:27|38281.71
20:18:29|38285.17
20:18:30|38285.17
20:18:31|38287.93
20:18:32|38287.93
20:18:33|38284.29
20:18:34|38286.28
20:18:34|38286.27
20:18:36|38286.27
20:18:36|38280.18
20:18:38|38280.19
20:18:39|38280.18
20:18:40|38278.1
20:18:41|38276.24
20:18:42|38265.6
20:18:43|38265.6
20:18:44|38263.84
20:18:45|38236.69
20:18:46|38250.
20:18:46|38245.94
20:18:48|38245.94
20:18:48|38249.99
20:18:50|38247.84
20:18:51|38242.52
20:18:51|38270.48
20:18:53|38265.27
20:18:54|38266.2
20:18:55|38268.22
20:18:56|38268.22
20:18:57|38284.18
20:18:58|38283.11
20:18:59|38283.11
20:19:00|38280.78
20:19:01|38280.8
20:19:02|38280.8
20:19:03|38277.63
20:19:04|38276.09
20:19:05|38276.09
20:19:07|38265.17
20:19:07|38259.49
20:19:08|38259.48
20:19:09|38259.49
20:19:10|38259.48
20:19:11|38259.48
20:19:12|38263.49
20:19:13|38263.5
20:19:14|38263.49
20:19:15|38260.4
20:19:16|38262.96
20:19:17|38260.41
20:19:18|38260.4
20:19:19|38259.49
20:19:20|38263.82
20:19:21|38266.74
20:19:23|38265.4
20:19:24|38262.32
20:19:25|38262.36
20:19:26|38272.87
20:19:27|38272.86
20:19:28|38280.18
20:19:29|38278.86
20:19:30|38279.65
20:19:31|38278.32
20:19:32|38278.82
20:19:33|38278.82
20:19:34|38278.83
20:19:35|38282.25
20:19:36|38279.12
20:19:37|38281.2
20:19:38|38282.36
20:19:40|38280.03
20:19:40|38282.08
20:19:41|38282.09
20:19:42|38284.84
20:19:43|38284.84
20:19:44|38284.01
20:19:45|38284.01
20:19:46|38282.09
20:19:47|38282.09
20:19:48|38291.47
20:19:49|38292.93
20:19:51|38292.94
20:19:51|38294.5
20:19:52|38294.51
20:19:54|38298.6
20:19:54|38295.27
20:19:56|38294.5
20:19:57|38294.5
20:19:57|38294.51
20:19:59|38284.5
20:20:00|38284.5
20:20:00|38291.39
20:20:01|38291.61
20:20:02|38291.89
20:20:03|38300.23
20:20:04|38299.99
20:20:06|38291.39
20:20:06|38295.27
20:20:07|38308.44
20:20:08|38318.97
20:20:09|38318.97
20:20:10|38309.09
20:20:12|38309.09
20:20:12|38315.05
20:20:13|38311.17
20:20:14|38308.44
20:20:16|38309.21
20:20:16|38308.46
20:20:18|38308.45
20:20:18|38308.45
20:20:19|38311.2
20:20:21|38310.83
20:20:22|38304.13
20:20:23|38295.27
20:20:24|38304.12
20:20:25|38304.12
20:20:27|38311.17
20:20:27|38311.17
20:20:29|38308.46
20:20:30|38309.12
20:20:31|38312.32
20:20:32|38312.33
20:20:33|38312.33
20:20:34|38312.32
20:20:35|38312.32
20:20:36|38314.3
20:20:37|38317.31
20:20:38|38317.82
20:20:39|38318.96
20:20:40|38322.46
20:20:41|38323.51
20:20:42|38323.51
20:20:43|38323.5
20:20:44|38323.51
20:20:45|38323.51
20:20:46|38322.27
20:20:47|38320.07
20:20:48|38320.1
20:20:49|38320.1
20:20:50|38330.34
20:20:51|38324.53
20:20:52|38322.8
20:20:53|38320.52
20:20:54|38320.53
20:20:56|38310.3
20:20:56|38310.3
20:20:57|38308.13
20:20:58|38308.14
20:20:59|38308.13
20:21:00|38308.13
20:21:01|38315.75
20:21:02|38315.75
20:21:03|38315.75
20:21:05|38315.77
20:21:05|38324.28
20:21:06|38327.25
20:21:07|38325.2
20:21:08|38320.9
20:21:09|38329.05
20:21:10|38320.92
20:21:11|38320.93
20:21:12|38320.92
20:21:13|38329.02
20:21:14|38329.01
20:21:16|38331.94
20:21:17|38328.83
20:21:17|38332.65
20:21:18|38334.56
20:21:19|38335.59
20:21:21|38339.25
20:21:22|38339.26
20:21:22|38339.25
20:21:24|38339.25
20:21:25|38339.25
20:21:27|38339.25
20:21:27|38339.26
20:21:28|38339.25
20:21:30|38339.25
20:21:31|38339.26
20:21:32|38339.25
20:21:33|38339.25
20:21:34|38340.
20:21:35|38341.16
20:21:36|38341.16
20:21:37|38339.25
20:21:37|38340.17
20:21:40|38331.95
20:21:41|38332.37
20:21:41|38332.38
20:21:43|38332.38
20:21:43|38332.38
20:21:44|38335.75
20:21:45|38335.75
20:21:46|38332.2
20:21:47|38332.2
20:21:49|38335.74
20:21:49|38340.15
20:21:51|38336.36
20:21:51|38340.13
20:21:53|38340.16
20:21:54|38344.64
20:21:55|38347.37
20:21:56|38347.37
20:21:56|38347.36
20:21:58|38349.59
20:21:59|38349.59
20:22:00|38360.07
20:22:01|38361.76
20:22:02|38361.75
20:22:03|38366.26
20:22:04|38366.27
20:22:05|38374.99
20:22:06|38374.99
20:22:07|38384.99
20:22:08|38388.26
20:22:09|38388.58
20:22:10|38393.99
20:22:11|38393.98
20:22:12|38386.45
20:22:13|38382.84
20:22:14|38375.84
20:22:15|38375.16
20:22:16|38372.43
20:22:38|38384.28
20:22:39|38381.33
20:22:40|38381.34
20:22:41|38378.63
20:22:42|38378.63
20:22:43|38377.5
20:22:44|38377.5
20:22:45|38377.51
20:22:46|38381.33
20:22:47|38386.35
20:22:48|38381.35
20:22:49|38382.08
20:22:50|38382.71
20:22:51|38380.25
20:22:52|38381.51
20:22:53|38381.51
20:22:54|38382.08
20:22:55|38382.08
20:22:56|38382.07
20:22:57|38382.06
20:22:58|38382.07
20:22:59|38382.06
20:23:00|38382.07
20:23:01|38382.07
20:23:02|38382.06
20:23:03|38381.34
20:23:04|38390.06
20:23:05|38390.07
20:23:06|38390.07
20:23:07|38386.25
20:23:08|38384.23
20:23:09|38386.79
20:23:10|38385.22
20:23:11|38394.02
20:23:12|38399.16
20:23:13|38402.5
20:23:14|38403.25
20:23:15|38406.13
20:23:16|38406.68
20:23:17|38403.24
20:23:18|38403.32
20:23:19|38412.25
20:23:20|38412.25
20:23:21|38412.26
20:23:22|38407.89
20:23:23|38406.13
20:23:24|38403.25
20:23:25|38403.25
20:23:27|38400.
20:23:29|38393.67
20:23:29|38394.59
20:23:31|38394.73
20:23:32|38394.73
20:23:33|38391.45
20:23:34|38391.46
20:23:35|38391.46
20:23:36|38391.46
20:23:37|38397.96
20:23:38|38397.95
20:23:39|38393.05
20:23:40|38391.46
20:23:41|38391.46
20:23:41|38396.25
20:23:42|38396.25
20:23:44|38393.69
20:23:45|38393.68
20:23:45|38396.58
20:23:46|38393.67
20:23:48|38393.67
20:23:48|38396.49
20:23:50|38396.49
20:23:50|38401.36
20:23:52|38403.25
20:23:52|38400.05
20:23:54|38399.34
20:23:55|38401.57
20:23:56|38400.01
20:23:56|38400.
20:23:58|38400.03
20:23:59|38404.71
20:23:59|38404.7
20:24:01|38405.48
20:24:02|38401.55
20:24:03|38401.55
20:24:04|38401.56
20:24:05|38401.56
20:24:06|38401.55
20:24:07|38401.56
20:24:08|38400.4
20:24:09|38401.56
20:24:10|38400.01
20:24:11|38400.01
20:24:12|38400.01
20:24:13|38400.01
20:24:14|38400.
20:24:15|38400.01
20:24:16|38400.01
20:24:17|38400.01
20:24:18|38400.
20:24:18|38400.
20:24:19|38400.01
20:24:21|38400.
20:24:22|38398.12
20:24:23|38397.16
20:24:24|38398.29
20:24:25|38399.61
20:24:25|38396.29
20:24:27|38398.59
20:24:28|38398.59
20:24:29|38393.05
20:24:31|38388.64
20:24:31|38387.29
20:24:32|38387.28
20:24:33|38387.28
20:24:34|38385.38
20:24:35|38385.41
20:24:36|38385.38
20:24:37|38385.42
20:24:38|38387.27
20:24:39|38387.27
20:24:40|38387.26
20:24:41|38387.22
20:24:42|38385.38
20:24:43|38385.37
20:24:44|38385.38
20:24:45|38385.38
20:24:46|38385.37
20:24:47|38385.38
20:24:48|38385.38
20:24:49|38385.38
20:24:50|38385.38
20:24:51|38388.4
20:24:52|38387.25
20:24:53|38386.06
20:24:54|38386.1
20:24:55|38392.05
20:24:57|38398.59
20:24:57|38398.58
20:24:58|38398.59
20:25:00|38389.02
20:25:01|38389.01
20:25:02|38389.02
20:25:02|38398.29
20:25:03|38398.3
20:25:05|38407.89
20:25:06|38407.89
20:25:07|38407.89
20:25:07|38403.4
20:25:09|38403.4
20:25:10|38403.4
20:25:11|38389.77
20:25:11|38391.69
20:25:12|38391.7
20:25:14|38391.7
20:25:14|38395.95
20:25:16|38395.95
20:25:16|38395.95
20:25:18|38395.95
20:25:19|38395.95
20:25:20|38403.37
20:25:20|38397.29
20:25:22|38397.29
20:25:23|38403.4
20:25:24|38400.7
20:25:25|38399.18
20:25:25|38397.34
20:25:26|38397.34
20:25:28|38397.34
20:25:30|38397.34
20:25:31|38397.34
20:25:32|38397.35
20:25:33|38397.35
20:25:33|38397.35
20:25:35|38397.38
20:25:36|38397.39
20:25:37|38397.39
20:25:38|38397.39
20:25:39|38397.39
20:25:40|38403.4
20:25:41|38401.46
20:25:43|38401.46
20:25:43|38398.21
20:25:44|38401.46
20:25:45|38404.7
20:25:46|38403.4
20:25:47|38403.39
20:25:48|38406.99
20:25:49|38406.99
20:25:50|38406.99
20:25:51|38400.01
20:25:52|38400.01
20:25:53|38400.01
20:25:54|38400.01
20:25:55|38400.01
20:25:56|38400.01
20:25:57|38400.01
20:25:58|38400.
20:25:59|38398.09
20:26:00|38400.61
20:26:01|38397.35
20:26:02|38396.78
20:26:03|38396.78
20:26:04|38399.
20:26:05|38398.99
20:26:06|38398.99
20:26:07|38404.62
20:26:08|38390.63
20:26:09|38390.43
20:26:10|38390.43
20:26:11|38390.75
20:26:12|38390.75
20:26:13|38392.4
20:26:14|38392.41
20:26:15|38392.99
20:26:16|38398.98
20:26:17|38398.98
20:26:18|38399.34
20:26:19|38405.25
20:26:20|38405.25
20:26:21|38397.29
20:26:22|38397.29
20:26:23|38397.29
20:26:24|38400.38
20:26:25|38400.38
20:26:26|38387.25
20:26:27|38387.25
20:26:29|38387.26
20:26:29|38387.26
20:26:31|38397.24
20:26:32|38397.23
20:26:32|38397.28
20:26:34|38397.28
20:26:35|38397.29
20:26:36|38397.28
20:26:36|38397.28
20:26:37|38400.38
20:26:39|38405.25
20:26:40|38405.24
20:26:40|38404.31
20:26:42|38404.31
20:26:43|38404.32
20:26:44|38402.04
20:26:46|38395.58
20:26:46|38395.59
20:26:47|38395.59
20:26:48|38391.7
20:26:49|38391.7
20:26:50|38391.74
20:26:51|38400.63
20:26:52|38400.64
20:26:53|38400.64
20:26:54|38400.
20:26:55|38400.
20:26:57|38398.56
20:26:58|38418.29
20:26:59|38412.76
20:26:59|38408.61
20:27:00|38405.32
20:27:01|38402.42
20:27:03|38405.09
20:27:04|38405.09
20:27:04|38401.42
20:27:05|38401.42
20:27:07|38401.41
20:27:07|38401.42
20:27:08|38401.42
20:27:09|38403.18
20:27:11|38400.51
20:27:11|38399.89
20:27:12|38393.1
20:27:13|38393.1
20:27:15|38393.1
20:27:15|38393.1
20:27:16|38393.09
20:27:17|38393.09
20:27:19|38393.43
20:27:19|38393.41
20:27:20|38393.41
20:27:21|38393.42
20:27:22|38393.42
20:27:23|38393.43
20:27:24|38393.42
20:27:25|38390.77
20:27:26|38390.01
20:27:28|38390.
20:27:28|38387.25
20:27:30|38375.33
20:27:31|38375.33
20:27:33|38380.19
20:27:34|38376.09
20:27:35|38374.49
20:27:36|38365.48
20:27:37|38365.48
20:27:38|38365.48
20:27:39|38365.48
20:27:40|38365.62
20:27:42|38366.99
20:27:42|38373.5
20:27:44|38375.32
20:27:45|38378.33
20:27:46|38378.33
20:27:47|38386.76
20:27:47|38386.76
20:27:49|38386.76
20:27:50|38386.76
20:27:51|38386.76
20:27:51|38387.27
20:27:53|38387.27
20:27:54|38387.27
20:27:55|38387.28
20:27:55|38387.28
20:27:57|38387.28
20:27:57|38387.27
20:27:59|38371.65
20:28:00|38371.44
20:28:01|38381.67
20:28:02|38381.67
20:28:03|38381.67
20:28:04|38380.02
20:28:05|38390.19
20:28:06|38406.51
20:28:07|38406.5
20:28:08|38406.5
20:28:09|38401.4
20:28:10|38393.09
20:28:11|38393.09
20:28:12|38398.42
20:28:13|38398.42
20:28:14|38397.5
20:28:15|38396.01
20:28:17|38386.7
20:28:18|38386.7
20:28:18|38381.75
20:28:20|38380.93
20:28:20|38384.75
20:28:21|38384.75
20:28:22|38382.66
20:28:23|38386.84
20:28:24|38389.12
20:28:26|38389.27
20:28:27|38389.27
20:28:27|38389.28
20:28:28|38389.27
20:28:30|38389.27
20:28:31|38398.42
20:28:32|38396.12
20:28:34|38394.27
20:28:35|38394.26
20:28:36|38394.27
20:28:37|38385.97
20:28:38|38381.01
20:28:39|38379.76
20:28:40|38382.66
20:28:40|38382.65
20:28:41|38382.94
20:28:43|38382.94
20:28:43|38380.4
20:28:45|38380.4
20:28:46|38381.04
20:28:47|38379.39
20:28:47|38380.4
20:28:48|38380.4
20:28:50|38376.7
20:28:51|38376.71
20:28:52|38376.85
20:28:53|38376.85
20:28:54|38375.77
20:28:55|38375.56
20:28:56|38375.56
20:28:57|38376.69
20:28:58|38376.69
20:28:59|38376.68
20:29:00|38382.65
20:29:01|38380.4
20:29:02|38378.33
20:29:03|38378.32
20:29:04|38378.32
20:29:05|38378.32
20:29:06|38371.46
20:29:07|38371.46
20:29:08|38371.46
20:29:09|38371.45
20:29:10|38371.45
20:29:11|38371.46
20:29:12|38371.46
20:29:13|38382.12
20:29:14|38382.12
20:29:15|38382.12
20:29:16|38382.12
20:29:17|38371.55
20:29:18|38377.33
20:29:19|38366.23
20:29:20|38366.22
20:29:21|38362.93
20:29:22|38361.39
20:29:23|38360.79
20:29:24|38358.06
20:29:25|38358.05
20:29:26|38350.87
20:29:27|38354.1
20:29:28|38360.79
20:29:29|38368.57
20:29:30|38366.5
20:29:31|38366.61
20:29:33|38371.63
20:29:34|38371.63
20:29:35|38375.03
20:29:36|38375.03
20:29:37|38382.1
20:29:38|38380.19
20:29:39|38382.1
20:29:40|38382.11
20:29:42|38382.1
20:29:42|38380.01
20:29:43|38380.01
20:29:45|38380.01
20:29:46|38380.01
20:29:47|38380.01
20:29:47|38380.01
20:29:48|38377.01
20:29:49|38373.59
20:29:51|38373.59
20:29:52|38373.58
20:29:53|38373.59
20:29:54|38380.14
20:29:55|38382.11
20:29:56|38382.11
20:29:57|38382.11
20:29:58|38382.11
20:29:59|38382.11
20:30:00|38382.11
20:30:01|38382.11
20:30:02|38382.11
20:30:03|38382.1
20:30:04|38369.5
20:30:05|38350.35
20:30:06|38343.58
20:30:07|38339.77
20:30:08|38339.76
20:30:08|38328.16
20:30:10|38325.48
20:30:12|38325.82
20:30:12|38338.79
20:30:13|38343.55
20:30:14|38341.64
20:30:15|38340.38
20:30:16|38340.38
20:30:17|38345.02
20:30:18|38345.02
20:30:19|38345.02
20:30:20|38374.35
20:30:21|38382.09
20:30:22|38382.11
20:30:23|38377.14
20:30:24|38377.14
20:30:25|38377.38
20:30:26|38372.21
20:30:27|38376.33
20:30:28|38375.63
20:30:29|38380.57
20:30:30|38381.1
20:30:31|38376.
20:30:33|38376.01
20:30:34|38377.
20:30:34|38377.
20:30:36|38377.
20:30:37|38377.
20:30:38|38380.33
20:30:39|38380.34
20:30:41|38383.86
20:30:42|38383.86
20:30:43|38388.93
20:30:44|38386.16
20:30:44|38386.16
20:30:46|38386.16
20:30:46|38392.1
20:30:48|38393.74
20:30:49|38393.74
20:30:50|38388.61
20:30:51|38380.42
20:30:52|38380.41
20:30:54|38383.64
20:30:55|38383.64
20:30:56|38396.12
20:30:57|38398.04
20:30:58|38408.98
20:30:59|38401.45
20:31:00|38394.66
20:31:01|38385.56
20:31:02|38381.56
20:31:03|38385.
20:31:04|38381.62
20:31:05|38382.71
20:31:06|38380.41
20:31:07|38384.86
20:31:08|38384.87
20:31:09|38384.87
20:31:10|38387.47
20:31:11|38387.48
20:31:12|38387.47
20:31:13|38384.33
20:31:14|38387.47
20:31:15|38384.35
20:31:16|38389.98
20:31:17|38391.3
20:31:19|38400.
20:31:19|38400.
20:31:20|38400.
20:31:21|38408.57
20:31:22|38408.57
20:31:23|38404.73
20:31:24|38406.3
20:31:25|38401.
20:31:26|38403.23
20:31:27|38406.73
20:31:28|38402.36
20:31:29|38402.37
20:31:30|38402.38
20:31:31|38403.03
20:31:32|38404.91
20:31:34|38406.98
20:31:35|38402.38
20:31:36|38402.38
20:31:37|38406.99
20:31:38|38405.79
20:31:38|38403.16
20:31:40|38402.38
20:31:41|38404.24
20:31:42|38416.25
20:31:43|38449.4
20:31:45|38449.
20:31:45|38434.49
20:31:46|38434.49
20:31:47|38434.49
20:31:48|38438.33
20:31:49|38418.88
20:31:50|38425.38
20:31:51|38425.05
20:31:52|38422.97
20:31:53|38418.57
20:31:54|38422.96
20:31:55|38421.02
20:31:56|38421.02
20:31:57|38421.02
20:31:58|38427.92
20:31:59|38426.32
20:32:00|38421.02
20:32:01|38425.21
20:32:02|38426.32
20:32:03|38431.81
20:32:04|38441.63
20:32:05|38433.31
20:32:06|38433.31
20:32:07|38433.31
20:32:08|38430.73
20:32:09|38430.72
20:32:10|38439.22
20:32:11|38435.98
20:32:12|38444.38
20:32:13|38440.29
20:32:14|38440.3
20:32:15|38440.3
20:32:16|38443.14
20:32:17|38449.1
20:32:18|38452.68
20:32:19|38452.68
20:32:20|38448.7
20:32:21|38448.7
20:32:22|38452.62
20:32:23|38452.68
20:32:24|38452.68
20:32:25|38452.69
20:32:26|38448.7
20:32:27|38445.28
20:32:28|38447.02
20:32:29|38447.03
20:32:30|38447.03
20:32:31|38447.02
20:32:32|38447.02
20:32:33|38465.21
20:32:35|38477.69
20:32:36|38479.99
20:32:38|38480.9
20:32:39|38479.06
20:32:40|38480.41
20:32:41|38473.93
20:32:42|38473.92
20:32:43|38480.22
20:32:44|38472.77
20:32:45|38472.76
20:32:47|38468.92
20:32:47|38468.11
20:32:48|38464.01
20:32:49|38467.84
20:32:50|38467.84
20:32:51|38463.95
20:32:52|38467.86
20:32:53|38467.87
20:32:54|38467.87
20:32:55|38480.
20:32:56|38480.19
20:32:57|38480.19
20:32:58|38491.63
20:32:59|38484.04
20:33:00|38490.4
20:33:01|38486.46
20:33:02|38484.55
20:33:03|38491.25
20:33:04|38481.52
20:33:05|38484.13
20:33:06|38481.61
20:33:07|38487.32
20:33:08|38480.62
20:33:09|38480.62
20:33:10|38467.85
20:33:11|38467.86
20:33:12|38472.76
20:33:13|38472.76
20:33:14|38468.33
20:33:15|38467.96
20:33:16|38467.96
20:33:17|38472.76
20:33:18|38478.06
20:33:19|38473.91
20:33:21|38475.84
20:33:21|38470.19
20:33:23|38467.85
20:33:23|38467.85
20:33:24|38467.86
20:33:25|38467.86
20:33:26|38467.86
20:33:27|38467.86
20:33:28|38467.85
20:33:29|38467.85
20:33:31|38459.4
20:33:32|38456.8
20:33:32|38456.75
20:33:33|38459.4
20:33:34|38456.74
20:33:36|38453.73
20:33:37|38455.92
20:33:38|38455.92
20:33:40|38455.91
20:33:41|38452.69
20:33:41|38457.08
20:33:43|38464.07
20:33:44|38464.07
20:33:45|38470.
20:33:46|38469.9
20:33:47|38468.02
20:33:48|38468.74
20:33:49|38467.22
20:33:50|38478.05
20:33:51|38478.05
20:33:52|38478.06
20:33:53|38476.49
20:33:54|38478.42
20:33:55|38478.42
20:33:56|38474.51
20:33:57|38474.51
20:33:58|38469.07
20:33:59|38458.43
20:34:00|38460.36
20:34:01|38460.36
20:34:02|38460.36
20:34:03|38460.35
20:34:04|38460.35
20:34:05|38463.73
20:34:06|38469.06
20:34:07|38461.65
20:34:08|38459.51
20:34:09|38474.42
20:34:10|38468.64
20:34:11|38468.64
20:34:12|38479.16
20:34:13|38482.77
20:34:14|38482.77
20:34:15|38488.19
20:34:16|38488.2
20:34:17|38486.82
20:34:18|38483.67
20:34:19|38486.81
20:34:20|38486.81
20:34:21|38492.95
20:34:22|38495.83
20:34:23|38500.
20:34:24|38504.79
20:34:25|38506.96
20:34:26|38506.97
20:34:27|38508.62
20:34:29|38504.12
20:34:29|38508.61
20:34:30|38508.62
20:34:31|38508.62
20:34:32|38508.62
20:34:33|38508.62
20:34:34|38506.7
20:34:35|38508.74
20:34:37|38506.7
20:34:38|38506.69
20:34:39|38506.69
20:34:41|38506.67
20:34:41|38504.46
20:34:42|38501.25
20:34:44|38501.25
20:34:44|38498.47
20:34:46|38495.26
20:34:47|38495.27
20:34:47|38495.26
20:34:48|38495.26
20:34:50|38496.55
20:34:50|38496.55
20:34:52|38492.96
20:34:53|38492.96
20:34:54|38492.96
20:34:55|38492.95
20:34:56|38492.96
20:34:57|38492.95
20:34:58|38488.7
20:34:59|38488.69
20:35:00|38488.43
20:35:01|38482.3
20:35:02|38482.72
20:35:03|38486.82
20:35:04|38486.82
20:35:05|38486.82
20:35:06|38486.81
20:35:07|38486.82
20:35:08|38486.82
20:35:09|38486.82
20:35:10|38486.82
20:35:11|38486.81
20:35:12|38486.82
20:35:13|38486.82
20:35:14|38486.82
20:35:15|38486.82
20:35:16|38486.82
20:35:17|38490.67
20:35:18|38497.26
20:35:19|38500.
20:35:20|38499.99
20:35:21|38499.99
20:35:22|38500.
20:35:23|38495.83
20:35:24|38499.99
20:35:25|38499.99
20:35:26|38500.47
20:35:27|38498.82
20:35:28|38502.
20:35:29|38504.96
20:35:30|38512.98
20:35:31|38510.36
20:35:32|38506.9
20:35:33|38509.75
20:35:34|38509.75
20:35:35|38509.76
20:35:36|38509.75
20:35:37|38507.74
20:35:39|38509.76
20:35:40|38510.83
20:35:41|38512.98
20:35:43|38514.9
20:35:43|38511.06
20:35:44|38512.98
20:35:45|38512.97
20:35:46|38514.9
20:35:47|38514.9
20:35:48|38514.9
20:35:49|38512.98
20:35:50|38519.99
20:35:51|38516.59
20:35:52|38519.99
20:35:53|38512.98
20:35:54|38512.98
20:35:55|38527.7
20:35:56|38520.
20:35:57|38520.
20:35:58|38520.
20:35:59|38515.49
20:36:00|38515.5
20:36:01|38512.98
20:36:02|38512.98
20:36:03|38512.98
20:36:04|38512.38
20:36:05|38512.38
20:36:06|38512.37
20:36:07|38512.37
20:36:08|38512.37
20:36:09|38512.37
20:36:10|38512.46
20:36:11|38512.38
20:36:12|38512.38
20:36:13|38512.37
20:36:14|38512.37
20:36:15|38512.38
20:36:16|38512.37
20:36:17|38512.37
20:36:18|38508.14
20:36:19|38508.14
20:36:20|38508.14
20:36:21|38508.14
20:36:22|38508.15
20:36:23|38508.15
20:36:24|38508.14
20:36:25|38508.15
20:36:26|38508.14
20:36:27|38508.14
20:36:28|38508.14
20:36:29|38508.14
20:36:30|38508.14
20:36:31|38508.14
20:36:32|38508.15
20:36:33|38508.15
20:36:34|38508.15
20:36:35|38508.14
20:36:36|38508.14
20:36:37|38508.14
20:36:39|38508.14
20:36:40|38508.15
20:36:42|38508.14
20:36:42|38508.14
20:36:43|38508.14
20:36:44|38488.76
20:36:46|38488.75
20:36:47|38488.76
20:36:47|38488.75
20:36:49|38488.75
20:36:50|38488.76
20:36:50|38488.76
20:36:51|38488.76
20:36:53|38488.76
20:36:54|38489.89
20:36:54|38489.89
20:36:55|38488.75
20:36:56|38488.75
20:36:58|38488.76
20:36:59|38488.75
20:37:00|38488.75
20:37:01|38488.75
20:37:02|38488.75
20:37:03|38488.76
20:37:04|38488.76
20:37:05|38488.76
20:37:06|38472.1
20:37:07|38470.18
20:37:08|38470.17
20:37:09|38468.25
20:37:10|38468.25
20:37:11|38473.55
20:37:12|38483.32
20:37:14|38466.08
20:37:15|38466.19
20:37:15|38468.26
20:37:16|38477.
20:37:17|38471.32
20:37:19|38468.11
20:37:20|38468.07
20:37:20|38468.07
20:37:22|38463.58
20:37:22|38473.28
20:37:24|38479.89
20:37:25|38485.3
20:37:26|38485.57
20:37:27|38491.53
20:37:27|38491.53
20:37:28|38489.29
20:37:29|38489.29
20:37:30|38489.32
20:37:31|38489.32
20:37:32|38489.31
20:37:33|38491.41
20:37:34|38491.42
20:37:35|38492.16
20:37:37|38492.17
20:37:38|38492.16
20:37:38|38490.01
20:37:40|38489.99
20:37:41|38485.1
20:37:42|38479.94
20:37:43|38476.01
20:37:44|38473.28
20:37:46|38478.48
20:37:46|38473.4
20:37:47|38472.39
20:37:48|38470.27
20:37:49|38476.8
20:37:50|38476.8
20:37:51|38470.79
20:37:53|38472.88
20:37:54|38468.61
20:37:55|38460.
20:37:56|38455.93
20:37:57|38455.92
20:37:58|38455.93
20:37:59|38453.74
20:38:00|38451.8
20:38:01|38450.53
20:38:02|38450.53
20:38:03|38450.54
20:38:04|38462.48
20:38:05|38454.87
20:38:05|38455.38
20:38:07|38438.3
20:38:08|38420.6
20:38:09|38415.73
20:38:10|38420.03
20:38:11|38423.18
20:38:12|38435.25
20:38:13|38428.98
20:38:14|38425.67
20:38:15|38425.67
20:38:16|38432.
20:38:17|38428.96
20:38:18|38425.18
20:38:19|38425.18
20:38:20|38420.48
20:38:21|38420.48
20:38:22|38427.69
20:38:23|38433.17
20:38:24|38433.32
20:38:25|38433.31
20:38:26|38433.31
20:38:27|38438.26
20:38:28|38438.26
20:38:29|38438.27
20:38:30|38435.7
20:38:31|38435.69
20:38:32|38428.98
20:38:33|38438.5
20:38:34|38426.52
20:38:35|38426.52
20:38:36|38426.52
20:38:37|38426.53
20:38:38|38433.93
20:38:39|38432.83
20:38:40|38429.17
20:38:41|38429.18
20:38:43|38424.36
20:38:44|38428.21
20:38:45|38429.99
20:38:45|38429.99
20:38:47|38429.99
20:38:48|38430.
20:38:48|38429.99
20:38:49|38430.
20:38:51|38438.81
20:38:52|38441.79
20:38:53|38441.79
20:38:53|38443.54
20:38:54|38443.55
20:38:56|38443.55
20:38:56|38443.87
20:38:58|38445.29
20:38:59|38445.29
20:38:59|38445.29
20:39:01|38449.99
20:39:01|38449.99
20:39:03|38449.99
20:39:04|38447.25
20:39:05|38443.57
20:39:06|38443.58
20:39:07|38449.95
20:39:08|38455.38
20:39:09|38455.37
20:39:10|38459.6
20:39:11|38455.38
20:39:12|38455.38
20:39:13|38455.38
20:39:14|38455.15
20:39:15|38446.71
20:39:16|38443.5
20:39:17|38442.08
20:39:18|38442.08
20:39:19|38448.7
20:39:20|38448.7
20:39:21|38448.7
20:39:22|38441.24
20:39:23|38441.24
20:39:24|38445.59
20:39:25|38445.59
20:39:26|38445.59
20:39:27|38448.7
20:39:28|38450.36
20:39:29|38444.81
20:39:30|38441.
20:39:31|38441.01
20:39:32|38437.39
20:39:33|38443.47
20:39:34|38437.16
20:39:35|38437.16
20:39:36|38427.72
20:39:37|38427.49
20:39:38|38427.48
20:39:39|38427.49
20:39:40|38433.07
20:39:41|38433.08
20:39:43|38435.87
20:39:44|38446.34
20:39:45|38456.66
20:39:46|38456.67
20:39:47|38467.17
20:39:48|38469.99
20:39:50|38469.99
20:39:50|38469.99
20:39:52|38469.99
20:39:52|38469.99
20:39:53|38469.99
20:39:54|38461.51
20:39:56|38461.51
20:39:57|38461.51
20:39:58|38461.51
20:39:59|38466.44
20:40:00|38437.15
20:40:01|38450.16
20:40:02|38450.16
20:40:02|38443.18
20:40:04|38439.96
20:40:05|38443.17
20:40:06|38456.02
20:40:07|38456.02
20:40:07|38456.02
20:40:09|38469.99
20:40:10|38470.
20:40:11|38466.12
20:40:12|38465.28
20:40:13|38465.27
20:40:14|38465.28
20:40:15|38466.13
20:40:16|38466.13
20:40:17|38466.13
20:40:18|38455.05
20:40:19|38445.83
20:40:20|38446.29
20:40:21|38449.62
20:40:21|38449.61
20:40:23|38449.61
20:40:24|38447.06
20:40:25|38447.06
20:40:26|38447.06
20:40:27|38444.85
20:40:28|38442.16
20:40:29|38443.56
20:40:30|38443.56
20:40:31|38446.19
20:40:32|38448.43
20:40:33|38453.46
20:40:34|38457.22
20:40:35|38451.
20:40:36|38449.12
20:40:37|38449.11
20:40:38|38449.2
20:40:39|38453.04
20:40:40|38453.03
20:40:41|38449.21
20:40:42|38447.12
20:40:43|38441.2
20:40:44|38441.21
20:40:45|38443.55
20:40:46|38449.99
20:40:47|38450.
20:40:49|38449.99
20:40:49|38450.
20:40:51|38449.99
20:40:51|38450.
20:40:53|38449.99
20:40:54|38449.99
20:40:55|38442.05
20:40:56|38445.81
20:40:57|38449.99
20:40:58|38445.2
20:40:59|38442.05
20:41:00|38442.04
20:41:01|38442.04
20:41:02|38442.04
20:41:03|38442.04
20:41:04|38442.04
20:41:05|38442.04
20:41:06|38442.04
20:41:07|38440.
20:41:08|38453.23
20:41:09|38461.51
20:41:11|38461.54
20:41:11|38461.87
20:41:12|38461.87
20:41:13|38461.87
20:41:14|38466.12
20:41:15|38469.99
20:41:16|38462.19
20:41:17|38462.19
20:41:18|38462.19
20:41:19|38465.28
20:41:20|38465.27
20:41:21|38465.27
20:41:22|38465.13
20:41:23|38465.12
20:41:24|38465.12
20:41:25|38456.26
20:41:26|38456.26
20:41:27|38464.3
20:41:28|38464.29
20:41:29|38463.52
20:41:30|38463.51
20:41:32|38465.16
20:41:32|38466.86
20:41:33|38466.44
20:41:34|38465.23
20:41:35|38465.24
20:41:36|38459.59
20:41:37|38459.59
20:41:38|38460.36
20:41:40|38460.36
20:41:40|38461.12
20:41:42|38461.13
20:41:42|38461.12
20:41:43|38461.12
20:41:45|38461.12
20:41:46|38465.23
20:41:48|38468.12
20:41:48|38468.12
20:41:50|38462.41
20:41:51|38462.41
20:41:52|38462.41
20:41:53|38462.41
20:41:54|38461.13
20:41:55|38461.13
20:41:56|38461.13
20:41:57|38461.13
20:41:58|38461.12
20:41:59|38461.13
20:42:00|38461.13
20:42:01|38461.12
20:42:02|38461.12
20:42:03|38461.12
20:42:04|38461.12
20:42:06|38469.99
20:42:07|38470.
20:42:08|38473.77
20:42:08|38473.78
20:42:09|38473.77
20:42:11|38479.36
20:42:11|38479.36
20:42:12|38479.36
20:42:14|38479.37
20:42:15|38486.21
20:42:16|38487.95
20:42:17|38482.95
20:42:18|38478.15
20:42:19|38478.16
20:42:20|38478.16
20:42:21|38474.31
20:42:22|38477.6
20:42:23|38477.6
20:42:24|38477.64
20:42:25|38477.64
20:42:26|38477.91
20:42:27|38477.91
20:42:28|38477.91
20:42:29|38477.92
20:42:30|38477.91
20:42:31|38477.91
20:42:32|38477.91
20:42:33|38477.91
20:42:34|38477.92
20:42:35|38477.91
20:42:36|38477.91
20:42:37|38478.15
20:42:38|38478.14
20:42:39|38477.92
20:42:40|38482.94
20:42:41|38482.95
20:42:42|38490.47
20:42:43|38490.47
20:42:44|38490.47
20:42:46|38481.86
20:42:46|38484.05
20:42:48|38480.8
20:42:49|38480.8
20:42:51|38480.77
20:42:51|38478.78
20:42:53|38482.95
20:42:53|38482.94
20:42:55|38482.94
20:42:55|38482.94
20:42:57|38482.95
20:42:58|38488.18
20:42:59|38489.99
20:43:00|38490.
20:43:01|38490.49
20:43:03|38484.65
20:43:03|38490.38
20:43:04|38487.4
20:43:05|38487.39
20:43:06|38487.39
20:43:07|38487.39
20:43:08|38487.4
20:43:09|38492.96
20:43:10|38492.95
20:43:11|38492.96
20:43:12|38492.96
20:43:13|38492.96
20:43:14|38481.72
20:43:15|38478.78
20:43:16|38477.92
20:43:17|38477.91
20:43:18|38478.77
20:43:19|38478.79
20:43:20|38478.79
20:43:21|38471.12
20:43:22|38466.62
20:43:23|38456.55
20:43:24|38455.49
20:43:25|38452.
20:43:26|38452.
20:43:28|38452.66
20:43:28|38455.81
20:43:29|38455.81
20:43:30|38455.81
20:43:31|38455.81
20:43:32|38474.94
20:43:33|38476.87
20:43:34|38478.78
20:43:35|38478.77
20:43:36|38478.77
20:43:37|38478.78
20:43:38|38478.78
20:43:39|38478.78
20:43:40|38470.08
20:43:41|38472.73
20:43:42|38472.72
20:43:43|38472.71
20:43:44|38464.82
20:43:46|38464.81
20:43:46|38463.88
20:43:48|38472.7
20:43:49|38472.7
20:43:50|38467.84
20:43:51|38467.84
20:43:52|38467.84
20:43:54|38467.85
20:43:54|38463.05
20:43:55|38463.05
20:43:57|38463.04
20:43:58|38463.04
20:43:59|38463.05
20:44:00|38463.04
20:44:01|38463.04
20:44:02|38463.05
20:44:02|38470.73
20:44:04|38470.73
20:44:04|38473.29
20:44:05|38473.28
20:44:07|38465.83
20:44:08|38465.83
20:44:09|38461.13
20:44:10|38460.82
20:44:11|38460.82
20:44:12|38460.82
20:44:12|38461.12
20:44:14|38460.18
20:44:15|38453.32
20:44:16|38453.62
20:44:17|38456.82
20:44:18|38456.82
20:44:19|38456.82
20:44:19|38460.
20:44:21|38459.99
20:44:22|38460.
20:44:23|38460.
20:44:24|38460.
20:44:25|38460.
20:44:26|38460.
20:44:27|38460.
20:44:28|38459.99
20:44:28|38460.
20:44:29|38475.52
20:44:31|38472.39
20:44:32|38472.39
20:44:33|38472.39
20:44:34|38477.9
20:44:35|38480.39
20:44:36|38481.73
20:44:37|38477.49
20:44:38|38473.61
20:44:38|38476.44
20:44:40|38476.44
20:44:41|38466.02
20:44:42|38465.51
20:44:42|38465.51
20:44:43|38463.17
20:44:45|38463.17
20:44:46|38465.44
20:44:47|38470.37
20:44:48|38470.37
20:44:50|38462.12
20:44:51|38462.12
20:44:52|38461.61
20:44:53|38461.6
20:44:54|38461.6
20:44:55|38450.01
20:44:56|38456.65
20:44:57|38457.59
20:44:58|38459.32
20:44:59|38459.31
20:45:00|38459.32
20:45:01|38456.61
20:45:02|38454.87
20:45:03|38452.49
20:45:05|38455.93
20:45:06|38455.94
20:45:06|38457.45
20:45:07|38457.45
20:45:08|38450.79
20:45:09|38445.21
20:45:11|38445.21
20:45:11|38433.53
20:45:13|38433.53
20:45:14|38430.04
20:45:15|38435.
20:45:16|38435.
20:45:17|38435.
20:45:18|38435.
20:45:19|38431.88
20:45:20|38445.2
20:45:21|38452.56
20:45:22|38460.54
20:45:23|38461.59
20:45:24|38465.32
20:45:25|38464.12
20:45:26|38471.2
20:45:27|38471.21
20:45:28|38474.01
20:45:29|38466.38
20:45:30|38470.06
20:45:31|38471.57
20:45:32|38469.16
20:45:33|38480.39
20:45:34|38480.39
20:45:35|38480.39
20:45:36|38472.62
20:45:37|38472.62
20:45:38|38472.62
20:45:39|38485.79
20:45:40|38486.18
20:45:41|38488.18
20:45:42|38491.51
20:45:43|38496.23
20:45:44|38493.51
20:45:45|38478.98
20:45:46|38481.4
20:45:47|38487.39
20:45:49|38491.35
20:45:50|38482.18
20:45:51|38479.08
20:45:53|38487.39
20:45:54|38493.51
20:45:55|38491.91
20:45:56|38490.1
20:45:57|38482.89
20:45:58|38486.32
20:45:59|38488.25
20:46:00|38496.17
20:46:01|38494.86
20:46:03|38499.99
20:46:03|38499.98
20:46:04|38499.98
20:46:06|38504.96
20:46:06|38504.95
20:46:07|38504.95
20:46:09|38504.95
20:46:10|38503.91
20:46:11|38497.16
20:46:12|38497.16
20:46:13|38497.15
20:46:13|38489.45
20:46:15|38489.45
20:46:15|38495.57
20:46:16|38497.98
20:46:17|38494.66
20:46:18|38495.3
20:46:20|38495.91
20:46:20|38495.92
20:46:21|38484.45
20:46:22|38483.53
20:46:23|38484.75
20:46:24|38487.65
20:46:25|38487.65
20:46:26|38482.86
20:46:27|38482.85
20:46:29|38490.78
20:46:30|38495.91
20:46:30|38495.91
20:46:31|38495.92
20:46:33|38495.92
20:46:33|38495.91
20:46:34|38497.15
20:46:35|38497.15
20:46:36|38493.41
20:46:37|38488.26
20:46:39|38488.26
20:46:39|38488.26
20:46:41|38488.26
20:46:42|38496.26
20:46:42|38495.92
20:46:43|38490.05
20:46:44|38488.25
20:46:45|38488.25
20:46:46|38497.15
20:46:47|38495.12
20:46:49|38495.13
20:46:50|38491.42
20:46:51|38495.26
20:46:52|38495.27
20:46:53|38497.97
20:46:54|38502.42
20:46:56|38500.
20:46:56|38500.
20:46:57|38497.03
20:46:59|38499.81
20:47:00|38501.81
20:47:01|38501.8
20:47:02|38501.8
20:47:03|38501.8
20:47:03|38501.82
20:47:05|38502.42
20:47:06|38504.95
20:47:06|38502.43
20:47:08|38504.95
20:47:09|38504.95
20:47:10|38501.8
20:47:11|38501.73
20:47:12|38493.43
20:47:13|38481.35
20:47:13|38481.34
20:47:15|38481.34
20:47:16|38480.4
20:47:17|38488.97
20:47:18|38486.46
20:47:19|38485.12
20:47:20|38485.12
20:47:21|38480.92
20:47:21|38488.96
20:47:23|38488.96
20:47:24|38488.95
20:47:25|38488.87
20:47:25|38488.88
20:47:27|38488.96
20:47:28|38488.97
20:47:29|38485.93
20:47:29|38485.94
20:47:31|38485.49
20:47:32|38485.49
20:47:32|38485.48
20:47:34|38485.49
20:47:35|38485.49
20:47:36|38485.48
20:47:36|38488.7
20:47:38|38488.7
20:47:39|38488.75
20:47:40|38500.
20:47:41|38503.35
20:47:41|38503.35
20:47:42|38501.37
20:47:44|38501.41
20:47:45|38501.41
20:47:46|38501.42
20:47:47|38501.41
20:47:47|38501.41
20:47:49|38501.41
20:47:50|38501.41
20:47:52|38501.42
20:47:53|38497.57
20:47:53|38501.23
20:47:55|38501.23
20:47:55|38501.41
20:47:56|38501.42
20:47:57|38501.42
20:47:59|38501.41
20:48:00|38501.42
20:48:01|38501.42
20:48:02|38501.42
20:48:04|38501.42
20:48:04|38501.42
20:48:05|38501.41
20:48:06|38504.99
20:48:07|38504.99
20:48:08|38504.99
20:48:09|38504.99
20:48:10|38505.
20:48:11|38504.99
20:48:12|38504.99
20:48:13|38504.99
20:48:14|38504.99
20:48:15|38502.88
20:48:16|38502.88
20:48:17|38505.95
20:48:18|38505.95
20:48:19|38505.95
20:48:20|38501.77
20:48:21|38505.96
20:48:22|38505.95
20:48:23|38505.96
20:48:24|38505.95
20:48:25|38505.96
20:48:26|38505.95
20:48:27|38505.96
20:48:28|38505.96
20:48:29|38505.95
20:48:31|38505.95
20:48:31|38505.95
20:48:32|38505.95
20:48:34|38505.95
20:48:34|38508.14
20:48:35|38514.34
20:48:37|38526.21
20:48:37|38526.3
20:48:38|38526.3
20:48:39|38527.96
20:48:40|38526.32
20:48:41|38526.21
20:48:42|38522.98
20:48:43|38522.98
20:48:44|38518.17
20:48:45|38519.16
20:48:46|38515.11
20:48:47|38509.47
20:48:48|38506.07
20:48:49|38506.53
20:48:51|38512.95
20:48:52|38515.21
20:48:54|38516.05
20:48:54|38513.58
20:48:55|38516.68
20:48:56|38522.35
20:48:57|38522.34
20:48:58|38524.9
20:48:59|38524.9
20:49:00|38527.95
20:49:01|38532.6
20:49:02|38534.26
20:49:03|38530.18
20:49:04|38529.65
20:49:05|38529.65
20:49:06|38536.24
20:49:07|38534.27
20:49:08|38534.26
20:49:09|38527.14
20:49:10|38527.13
20:49:12|38527.13
20:49:12|38527.13
20:49:13|38527.14
20:49:14|38527.14
20:49:15|38527.13
20:49:17|38525.53
20:49:17|38522.44
20:49:18|38527.13
20:49:19|38522.35
20:49:20|38521.84
20:49:22|38521.84
20:49:22|38520.01
20:49:24|38520.
20:49:25|38518.56
20:49:25|38516.26
20:49:26|38530.18
20:49:28|38530.18
20:49:29|38530.18
20:49:29|38530.18
20:49:31|38530.18
20:49:31|38530.18
20:49:32|38526.22
20:49:33|38524.4
20:49:34|38526.22
20:49:35|38526.22
20:49:36|38522.46
20:49:38|38524.39
20:49:39|38524.39
20:49:39|38528.24
20:49:41|38528.26
20:49:42|38528.26
20:49:42|38524.39
20:49:44|38525.64
20:49:44|38521.7
20:49:46|38520.35
20:49:46|38522.5
20:49:48|38528.3
20:49:49|38522.55
20:49:50|38521.25
20:49:51|38521.25
20:49:52|38535.18
20:49:54|38532.5
20:49:54|38531.57
20:49:56|38529.42
20:49:57|38526.04
20:49:59|38529.41
20:49:59|38529.41
20:50:00|38525.65
20:50:01|38549.98
20:50:03|38559.45
20:50:05|38563.35
20:50:06|38563.34
20:50:07|38553.96
20:50:08|38553.96
20:50:09|38553.96
20:50:10|38558.47
20:50:11|38561.65
20:50:12|38557.05
20:50:13|38557.05
20:50:14|38554.67
20:50:15|38558.47
20:50:16|38557.4
20:50:17|38558.49
20:50:18|38558.49
20:50:19|38558.47
20:50:20|38553.26
20:50:21|38546.35
20:50:23|38552.27
20:50:23|38550.27
20:50:24|38550.27
20:50:25|38550.26
20:50:27|38550.26
20:50:27|38550.26
20:50:29|38550.26
20:50:29|38555.11
20:50:30|38550.07
20:50:31|38548.8
20:50:32|38555.33
20:50:33|38557.67
20:50:35|38557.66
20:50:35|38559.22
20:50:36|38563.35
20:50:37|38563.35
20:50:38|38552.16
20:50:40|38554.11
20:50:40|38560.19
20:50:42|38560.19
20:50:42|38560.18
20:50:43|38560.18
20:50:44|38563.35
20:50:45|38557.51
20:50:46|38558.16
20:50:47|38556.24
20:50:48|38556.63
20:50:49|38563.35
20:50:50|38563.36
20:50:51|38556.33
20:50:53|38563.35
20:50:54|38560.25
20:50:55|38560.2
20:50:57|38558.23
20:50:57|38556.82
20:50:58|38555.48
20:50:59|38555.49
20:51:00|38555.49
20:51:02|38560.2
20:51:02|38550.49
20:51:03|38544.28
20:51:05|38542.79
20:51:05|38538.4
20:51:07|38538.39
20:51:08|38525.83
20:51:09|38530.16
20:51:09|38528.8
20:51:10|38530.17
20:51:11|38526.5
20:51:12|38520.
20:51:13|38518.69
20:51:14|38518.69
20:51:15|38518.7
20:51:17|38518.69
20:51:18|38510.01
20:51:19|38510.01
20:51:19|38517.38
20:51:20|38516.58
20:51:22|38511.14
20:51:22|38511.14
20:51:23|38517.38
20:51:24|38513.48
20:51:25|38513.48
20:51:26|38515.73
20:51:27|38512.77
20:51:28|38510.14
20:51:29|38513.47
20:51:31|38513.48
20:51:32|38513.47
20:51:32|38513.45
20:51:34|38510.29
20:51:34|38510.29
20:51:36|38505.95
20:51:37|38500.
20:51:38|38513.47
20:51:38|38513.46
20:51:40|38507.68
20:51:41|38512.31
20:51:41|38520.43
20:51:43|38520.42
20:51:43|38516.62
20:51:45|38516.63
20:51:46|38526.94
20:51:47|38526.93
20:51:48|38526.91
20:51:49|38525.27
20:51:50|38525.25
20:51:50|38525.26
20:51:52|38526.1
20:51:53|38526.44
20:51:54|38526.43
20:51:56|38519.89
20:51:57|38517.01
20:51:58|38514.98
20:51:59|38518.27
20:52:00|38522.14
20:52:01|38521.07
20:52:02|38515.52
20:52:03|38512.34
20:52:04|38512.34
20:52:05|38512.34
20:52:06|38512.34
20:52:07|38509.01
20:52:08|38511.22
20:52:09|38511.22
20:52:10|38502.9
20:52:11|38503.43
20:52:12|38503.43
20:52:13|38503.42
20:52:14|38503.43
20:52:15|38503.43
20:52:16|38518.43
20:52:17|38513.33
20:52:18|38513.34
20:52:19|38512.99
20:52:21|38511.25
20:52:21|38511.25
20:52:22|38510.52
20:52:24|38508.34
20:52:25|38506.01
20:52:25|38505.08
20:52:26|38510.52
20:52:27|38505.73
20:52:28|38511.49
20:52:29|38512.99
20:52:30|38512.98
20:52:31|38518.43
20:52:32|38513.27
20:52:33|38514.28
20:52:34|38514.31
20:52:36|38514.32
20:52:36|38514.32
20:52:37|38514.31
20:52:38|38512.98
20:52:40|38512.99
20:52:41|38516.18
20:52:41|38516.18
20:52:42|38513.78
20:52:44|38515.76
20:52:44|38515.8
20:52:45|38515.8
20:52:46|38516.18
20:52:48|38516.18
20:52:48|38518.91
20:52:49|38518.91
20:52:50|38518.91
20:52:51|38518.91
20:52:52|38516.83
20:52:53|38516.34
20:52:55|38505.1
20:52:56|38507.39
20:52:57|38508.71
20:52:58|38521.79
20:52:59|38512.67
20:53:00|38516.88
20:53:01|38513.41
20:53:02|38513.21
20:53:03|38510.48
20:53:05|38510.47
20:53:05|38510.47
20:53:06|38510.48
20:53:07|38510.48
20:53:08|38516.75
20:53:09|38509.1
20:53:10|38503.77
20:53:11|38507.87
20:53:12|38507.88
20:53:13|38507.88
20:53:14|38507.87
20:53:15|38507.87
20:53:16|38507.88
20:53:17|38510.63
20:53:18|38503.68
20:53:19|38503.07
20:53:20|38503.07
20:53:21|38503.07
20:53:22|38503.06
20:53:23|38503.07
20:53:24|38505.82
20:53:25|38505.81
20:53:26|38505.82
20:53:27|38507.86
20:53:28|38510.
20:53:29|38511.94
20:53:30|38510.
20:53:31|38509.8
20:53:32|38507.83
20:53:33|38507.83
20:53:34|38507.83
20:53:35|38507.83
20:53:36|38507.2
20:53:37|38507.19
20:53:38|38507.2
20:53:39|38507.19
20:53:40|38507.2
20:53:41|38507.2
20:53:42|38507.2
20:53:43|38507.2
20:53:44|38507.18
20:53:45|38507.18
20:53:46|38507.19
20:53:47|38507.19
20:53:48|38507.18
20:53:50|38507.18
20:53:51|38507.19
20:53:52|38507.19
20:53:53|38507.18
20:53:53|38507.18
20:53:54|38507.19
20:53:56|38507.19
20:53:57|38507.18
20:53:58|38518.46
20:53:59|38525.
20:54:00|38526.45
20:54:02|38526.45
20:54:03|38526.44
20:54:03|38526.44
20:54:05|38526.45
20:54:06|38526.45
20:54:07|38526.44
20:54:08|38526.45
20:54:09|38524.25
20:54:10|38519.75
20:54:11|38515.95
20:54:12|38515.95
20:54:13|38515.94
20:54:14|38515.95
20:54:15|38515.95
20:54:16|38515.94
20:54:17|38516.28
20:54:17|38516.28
20:54:19|38519.42
20:54:20|38516.84
20:54:20|38516.83
20:54:21|38516.83
20:54:23|38523.
20:54:24|38523.
20:54:25|38523.
20:54:26|38523.03
20:54:27|38526.45
20:54:27|38526.45
20:54:29|38526.45
20:54:29|38526.44
20:54:31|38526.45
20:54:32|38526.44
20:54:33|38526.45
20:54:34|38526.44
20:54:35|38526.44
20:54:36|38526.41
20:54:37|38526.41
20:54:38|38521.57
20:54:39|38522.71
20:54:40|38522.83
20:54:41|38538.4
20:54:42|38549.99
20:54:43|38549.99
20:54:44|38549.98
20:54:45|38550.
20:54:46|38553.93
20:54:47|38550.05
20:54:48|38557.38
20:54:48|38556.22
20:54:50|38558.23
20:54:51|38561.34
20:54:52|38562.35
20:54:53|38563.15
20:54:54|38563.14
20:54:54|38563.36
20:54:55|38554.31
20:54:57|38554.31
20:54:59|38554.31
20:54:59|38560.17
20:55:00|38560.17
20:55:02|38552.71
20:55:03|38558.26
20:55:04|38558.48
20:55:05|38550.95
20:55:06|38555.68
20:55:07|38557.04
20:55:08|38550.
20:55:09|38550.
20:55:10|38550.
20:55:11|38531.28
20:55:12|38530.2
20:55:13|38531.31
20:55:14|38538.53
20:55:15|38526.41
20:55:16|38525.
20:55:17|38529.6
20:55:18|38531.53
20:55:19|38538.29
20:55:20|38532.53
20:55:21|38530.2
20:55:22|38530.2
20:55:23|38530.2
20:55:24|38522.69
20:55:25|38517.53
20:55:26|38517.52
20:55:27|38522.7
20:55:28|38526.4
20:55:29|38526.41
20:55:30|38519.17
20:55:31|38516.29
20:55:32|38520.6
20:55:33|38520.24
20:55:34|38517.53
20:55:35|38517.54
20:55:36|38517.53
20:55:37|38516.15
20:55:38|38516.16
20:55:39|38516.15
20:55:40|38516.16
20:55:41|38516.15
20:55:42|38515.01
20:55:43|38515.01
20:55:44|38515.01
20:55:45|38507.84
20:55:46|38507.84
20:55:47|38506.14
20:55:48|38505.01
20:55:49|38505.01
20:55:50|38505.87
20:55:51|38509.81
20:55:52|38501.46
20:55:53|38515.92
20:55:54|38515.92
20:55:55|38513.31
20:55:56|38508.65
20:55:57|38511.62
20:55:59|38513.31
20:55:59|38513.31
20:56:01|38511.61
20:56:01|38507.85
20:56:03|38507.85
20:56:03|38509.84
20:56:04|38509.84
20:56:06|38509.84
20:56:07|38505.01
20:56:07|38500.23
20:56:09|38500.2
20:56:09|38500.19
20:56:10|38500.2
20:56:12|38500.2
20:56:13|38500.19
20:56:14|38492.5
20:56:14|38486.73
20:56:16|38486.73
20:56:17|38486.73
20:56:18|38493.73
20:56:19|38490.28
20:56:19|38490.27
20:56:20|38490.27
20:56:21|38490.27
20:56:23|38494.37
20:56:23|38490.58
20:56:24|38490.59
20:56:25|38490.58
20:56:26|38490.59
20:56:27|38486.72
20:56:29|38488.62
20:56:29|38488.62
20:56:30|38488.61
20:56:31|38488.57
20:56:32|38486.63
20:56:34|38486.62
20:56:35|38490.58
20:56:36|38494.93
20:56:37|38494.93
20:56:38|38494.93
20:56:38|38494.93
20:56:40|38494.93
20:56:41|38494.94
20:56:42|38486.94
20:56:43|38486.93
20:56:44|38491.76
20:56:45|38491.76
20:56:46|38491.75
20:56:47|38489.39
20:56:48|38491.76
20:56:48|38490.68
20:56:49|38490.35
20:56:51|38490.36
20:56:52|38490.36
20:56:53|38490.35
20:56:54|38490.35
20:56:55|38490.35
20:56:56|38488.45
20:56:56|38488.45
20:56:58|38488.45
20:56:59|38488.45
20:57:00|38479.71
20:57:01|38482.6
20:57:02|38482.66
20:57:03|38476.6
20:57:04|38480.93
20:57:06|38480.93
20:57:06|38479.01
20:57:07|38486.88
20:57:08|38486.88
20:57:09|38482.99
20:57:10|38500.
20:57:11|38492.4
20:57:12|38492.39
20:57:13|38489.98
20:57:14|38485.03
20:57:15|38485.03
20:57:16|38485.03
20:57:18|38485.02
20:57:18|38482.62
20:57:19|38482.62
20:57:20|38476.5
20:57:22|38475.87
20:57:23|38475.87
20:57:24|38476.5
20:57:25|38479.6
20:57:26|38479.73
20:57:27|38481.09
20:57:28|38481.09
20:57:29|38483.49
20:57:30|38483.5
20:57:30|38483.5
20:57:32|38483.48
20:57:32|38483.48
20:57:34|38477.47
20:57:35|38479.9
20:57:36|38479.9
20:57:37|38479.91
20:57:38|38478.69
20:57:39|38478.68
20:57:39|38477.79
20:57:41|38479.9
20:57:42|38479.89
20:57:43|38479.9
20:57:44|38479.9
20:57:44|38479.9
20:57:46|38482.62
20:57:47|38485.03
20:57:48|38485.03
20:57:49|38485.03
20:57:50|38475.5
20:57:51|38475.5
20:57:51|38481.09
20:57:53|38481.09
20:57:54|38481.1
20:57:54|38481.1
20:57:56|38473.54
20:57:56|38473.54
20:57:58|38473.58
20:57:58|38478.65
20:58:00|38478.66
20:58:02|38479.99
20:58:02|38480.
20:58:03|38479.99
20:58:05|38479.99
20:58:06|38475.69
20:58:07|38478.21
20:58:07|38478.21
20:58:08|38478.17
20:58:09|38476.78
20:58:11|38476.78
20:58:11|38481.09
20:58:12|38478.1
20:58:14|38482.93
20:58:15|38482.93
20:58:15|38481.88
20:58:17|38481.89
20:58:17|38481.88
20:58:19|38483.49
20:58:19|38483.5
20:58:21|38483.49
20:58:21|38483.5
20:58:23|38483.82
20:58:24|38483.82
20:58:25|38483.83
20:58:26|38483.83
20:58:27|38483.82
20:58:28|38483.83
20:58:29|38486.88
20:58:30|38486.88
20:58:31|38486.88
20:58:32|38486.88
20:58:33|38486.88
20:58:34|38486.89
20:58:35|38486.88
20:58:36|38483.82
20:58:37|38483.82
20:58:38|38483.82
20:58:39|38483.82
20:58:39|38483.82
20:58:41|38483.82
20:58:41|38483.82
20:58:42|38483.83
20:58:44|38483.82
20:58:45|38469.22
20:58:46|38467.76
20:58:47|38472.29
20:58:48|38473.24
20:58:49|38473.14
20:58:50|38473.4
20:58:51|38473.41
20:58:51|38480.
20:58:52|38479.99
20:58:54|38470.17
20:58:55|38467.99
20:58:56|38464.65
20:58:56|38450.06
20:58:58|38461.31
20:58:59|38466.09
20:59:00|38464.14
20:59:01|38475.77
20:59:02|38475.77
20:59:03|38471.66
20:59:04|38471.67
20:59:05|38477.2
20:59:06|38477.54
20:59:08|38477.55
20:59:08|38482.87
20:59:09|38479.88
20:59:10|38482.15
20:59:11|38482.16
20:59:12|38477.55
20:59:13|38476.7
20:59:14|38484.68
20:59:15|38484.68
20:59:16|38484.68
20:59:17|38482.65
20:59:18|38481.45
20:59:19|38478.29
20:59:20|38481.52
20:59:21|38482.65
20:59:22|38475.28
20:59:23|38475.28
20:59:24|38475.27
20:59:25|38475.28
20:59:26|38472.75
20:59:27|38467.69
20:59:28|38472.75
20:59:29|38468.09
20:59:30|38474.36
20:59:31|38474.37
20:59:32|38474.36
20:59:33|38474.37
20:59:34|38471.61
20:59:35|38474.37
20:59:36|38473.08
20:59:37|38468.09
20:59:38|38464.24
20:59:39|38464.23
20:59:40|38464.24
20:59:41|38470.95
20:59:42|38468.01
20:59:43|38468.
20:59:44|38466.84
20:59:45|38474.35
20:59:46|38475.28
20:59:47|38475.27
20:59:48|38473.25
20:59:49|38470.58
20:59:50|38468.33
20:59:51|38463.79
20:59:52|38471.99
20:59:53|38472.
20:59:54|38472.
20:59:55|38471.99
20:59:56|38469.98
20:59:57|38469.97
20:59:58|38462.05
21:00:00|38462.06
21:00:00|38444.35
21:00:02|38447.66
21:00:03|38450.09
21:00:04|38462.43
21:00:06|38451.75
21:00:07|38456.59
21:00:09|38453.77
21:00:09|38453.77
21:00:10|38453.76
21:00:12|38453.76
21:00:13|38453.77
21:00:14|38453.76
21:00:15|38453.76
21:00:16|38453.75
21:00:16|38453.76
21:00:18|38453.75
21:00:19|38450.23
21:00:20|38450.13
21:00:21|38450.14
21:00:22|38450.13
21:00:22|38450.13
21:00:24|38440.62
21:00:24|38440.63
21:00:26|38436.86
21:00:27|38440.19
21:00:28|38432.68
21:00:29|38440.17
21:00:30|38441.57
21:00:31|38441.56
21:00:32|38441.57
21:00:33|38432.69
21:00:34|38432.7
21:00:35|38432.7
21:00:36|38432.7
21:00:37|38432.69
21:00:38|38432.68
21:00:39|38432.68
21:00:40|38432.16
21:00:41|38432.16
21:00:42|38432.16
21:00:43|38432.16
21:00:44|38430.
21:00:45|38430.
21:00:46|38429.99
21:00:47|38421.72
21:00:48|38421.06
21:00:49|38416.72
21:00:50|38412.56
21:00:51|38406.78
21:00:52|38404.39
21:00:53|38400.99
21:00:54|38396.59
21:00:55|38396.59
21:00:56|38396.59
21:00:57|38396.4
21:00:58|38396.4
21:00:59|38406.78
21:01:00|38406.47
21:01:01|38405.07
21:01:02|38410.37
21:01:04|38407.78
21:01:05|38407.78
21:01:05|38407.77
21:01:07|38407.78
21:01:08|38407.78
21:01:09|38407.78
21:01:10|38418.08
21:01:11|38420.82
21:01:13|38420.82
21:01:13|38420.81
21:01:14|38420.82
21:01:15|38420.82
21:01:16|38420.81
21:01:17|38426.41
21:01:18|38423.64
21:01:19|38420.84
21:01:20|38410.53
21:01:21|38412.32
21:01:22|38407.55
21:01:23|38410.83
21:01:24|38410.83
21:01:25|38410.84
21:01:26|38410.83
21:01:27|38410.84
21:01:28|38410.84
21:01:29|38410.84
21:01:30|38410.84
21:01:31|38410.84
21:01:32|38410.84
21:01:33|38418.18
21:01:34|38418.7
21:01:35|38418.7
21:01:36|38418.7
21:01:37|38418.13
21:01:38|38418.13
21:01:39|38418.13
21:01:40|38418.13
21:01:41|38415.88
21:01:42|38415.89
21:01:43|38415.88
21:01:44|38415.88
21:01:45|38415.89
21:01:46|38415.89
21:01:47|38415.89
21:01:48|38410.85
21:01:49|38401.73
21:01:50|38401.72
21:01:51|38401.72
21:01:52|38401.72
21:01:53|38423.66
21:01:54|38419.34
21:01:55|38419.33
21:01:56|38417.4
21:01:57|38417.4
21:01:58|38409.35
21:01:59|38402.83
21:02:00|38406.95
21:02:01|38406.95
21:02:02|38407.29
21:02:04|38411.1
21:02:04|38411.1
21:02:06|38408.86
21:02:07|38408.87
21:02:08|38413.13
21:02:09|38411.35
21:02:10|38411.35
21:02:11|38411.35
21:02:12|38411.34
21:02:13|38411.34
21:02:14|38411.35
21:02:15|38401.72
21:02:16|38397.63
21:02:17|38397.16
21:02:18|38396.4
21:02:19|38396.4
21:02:20|38396.4
21:02:21|38396.4
21:02:22|38396.4
21:02:23|38401.84
21:02:24|38399.92
21:02:25|38400.5
21:02:26|38400.5
21:02:27|38400.49
21:02:28|38400.49
21:02:29|38400.49
21:02:30|38400.49
21:02:31|38400.5
21:02:32|38396.66
21:02:33|38400.
21:02:34|38400.
21:02:35|38400.01
21:02:36|38400.
21:02:37|38400.
21:02:38|38400.
21:02:39|38413.28
21:02:40|38415.19
21:02:41|38418.13
21:02:42|38419.99
21:02:43|38411.03
21:02:44|38406.98
21:02:45|38404.86
21:02:46|38403.57
21:02:47|38405.2
21:02:48|38411.01
21:02:49|38411.02
21:02:50|38412.29
21:02:51|38412.29
21:02:52|38419.99
21:02:53|38419.99
21:02:54|38419.99
21:02:55|38419.99
21:02:56|38419.99
21:02:57|38419.99
21:02:58|38419.99
21:02:59|38419.99
21:03:00|38416.29
21:03:01|38416.3
21:03:02|38408.77
21:03:03|38406.99
21:03:04|38400.11
21:03:06|38403.41
21:03:07|38398.87
21:03:07|38398.88
21:03:09|38396.39
21:03:10|38396.4
21:03:11|38396.4
21:03:13|38403.75
21:03:14|38403.74
21:03:15|38403.74
21:03:16|38406.85
21:03:17|38406.84
21:03:18|38406.84
21:03:19|38406.85
21:03:20|38406.85
21:03:21|38406.84
21:03:22|38406.85
21:03:23|38406.85
21:03:24|38406.84
21:03:25|38398.27
21:03:26|38398.26
21:03:27|38398.27
21:03:28|38398.27
21:03:29|38398.27
21:03:30|38398.27
21:03:31|38398.27
21:03:32|38398.26
21:03:33|38409.99
21:03:34|38414.4
21:03:35|38407.4
21:03:36|38419.99
21:03:37|38416.57
21:03:38|38412.27
21:03:39|38404.13
21:03:40|38401.91
21:03:41|38401.91
21:03:42|38400.17
21:03:43|38400.18
21:03:44|38400.17
21:03:45|38401.91
21:03:46|38401.91
21:03:47|38401.9
21:03:48|38396.4
21:03:49|38400.96
21:03:50|38401.9
21:03:51|38401.9
21:03:52|38401.9
21:03:53|38401.9
21:03:54|38401.91
21:03:55|38401.9
21:03:56|38399.59
21:03:57|38399.59
21:03:58|38399.59
21:03:59|38399.59
21:04:00|38399.59
21:04:01|38399.99
21:04:02|38400.
21:04:03|38399.99
21:04:04|38400.
21:04:05|38399.99
21:04:06|38400.
21:04:08|38398.48
21:04:09|38395.66
21:04:10|38395.67
21:04:11|38399.52
21:04:12|38399.52
21:04:13|38400.
21:04:14|38399.99
21:04:15|38400.
21:04:16|38400.
21:04:17|38399.99
21:04:18|38399.99
21:04:19|38399.99
21:04:20|38399.99
21:04:21|38395.05
21:04:22|38393.98
21:04:23|38393.98
21:04:24|38393.98
21:04:25|38393.98
21:04:26|38393.98
21:04:27|38393.97
21:04:28|38393.98
21:04:29|38393.98
21:04:30|38393.97
21:04:31|38393.97
21:04:32|38393.97
21:04:33|38399.89
21:04:34|38399.9
21:04:35|38399.9
21:04:36|38399.89
21:04:37|38399.89
21:04:38|38399.89
21:04:39|38399.9
21:04:40|38399.9
21:04:41|38399.89
21:04:42|38399.89
21:04:44|38399.89
21:04:44|38399.9
21:04:45|38399.89
21:04:46|38398.89
21:04:47|38415.21
21:04:48|38425.39
21:04:49|38429.98
21:04:50|38430.
21:04:51|38434.38
21:04:52|38434.4
21:04:53|38435.09
21:04:54|38435.09
21:04:55|38435.09
21:04:56|38435.09
21:04:57|38435.09
21:04:58|38435.09
21:04:59|38439.99
21:05:00|38435.08
21:05:01|38430.02
21:05:02|38430.02
21:05:03|38431.27
21:05:04|38440.17
21:05:05|38440.17
21:05:07|38449.25
21:05:08|38453.75
21:05:09|38455.44
21:05:10|38453.76
21:05:11|38449.9
21:05:12|38442.16
21:05:13|38442.15
21:05:15|38442.16
21:05:16|38442.16
21:05:17|38442.16
21:05:17|38451.9
21:05:19|38451.71
21:05:19|38451.23
21:05:21|38447.79
21:05:21|38447.79
21:05:22|38447.79
21:05:24|38453.15
21:05:25|38451.47
21:05:26|38451.47
21:05:27|38453.79
21:05:27|38451.48
21:05:28|38453.46
21:05:30|38453.46
21:05:31|38450.
21:05:32|38450.
21:05:33|38450.01
21:05:33|38453.83
21:05:35|38455.24
21:05:36|38455.24
21:05:37|38455.23
21:05:38|38455.24
21:05:39|38458.41
21:05:40|38455.75
21:05:41|38455.74
21:05:42|38455.75
21:05:43|38455.75
21:05:43|38455.74
21:05:45|38455.79
21:05:46|38455.79
21:05:46|38455.78
21:05:48|38455.78
21:05:49|38455.78
21:05:50|38455.78
21:05:51|38455.78
21:05:52|38450.2
21:05:53|38453.65
21:05:54|38453.65
21:05:55|38455.75
21:05:56|38455.75
21:05:57|38456.57
21:05:58|38456.57
21:05:59|38455.23
21:06:00|38454.04
21:06:00|38453.58
21:06:02|38454.05
21:06:03|38469.05
21:06:03|38485.96
21:06:05|38493.89
21:06:06|38493.9
21:06:07|38493.9
21:06:08|38483.98
21:06:09|38477.6
21:06:10|38477.59
21:06:11|38477.6
21:06:13|38477.93
21:06:14|38478.96
21:06:14|38483.34
21:06:16|38479.7
21:06:17|38479.71
21:06:18|38479.72
21:06:19|38479.71
21:06:20|38481.62
21:06:21|38481.62
21:06:22|38481.62
21:06:23|38481.62
21:06:24|38481.62
21:06:25|38481.62
21:06:26|38488.
21:06:27|38478.06
21:06:28|38478.06
21:06:29|38479.99
21:06:30|38486.05
21:06:32|38484.36
21:06:32|38484.35
21:06:33|38484.35
21:06:35|38484.35
21:06:35|38484.36
21:06:36|38484.36
21:06:37|38484.36
21:06:38|38485.01
21:06:39|38484.36
21:06:41|38486.37
21:06:41|38486.38
21:06:42|38484.05
21:06:43|38482.35
21:06:45|38482.35
21:06:45|38488.85
21:06:46|38478.52
21:06:47|38478.52
21:06:48|38478.52
21:06:50|38478.52
21:06:51|38478.52
21:06:52|38478.52
21:06:52|38478.52
21:06:53|38478.52
21:06:55|38482.34
21:06:55|38482.34
21:06:57|38484.36
21:06:57|38484.36
21:06:59|38484.36
21:06:59|38485.16
21:07:01|38484.32
21:07:01|38484.32
21:07:02|38486.76
21:07:03|38482.87
21:07:04|38484.88
21:07:06|38484.87
21:07:06|38484.87
21:07:07|38484.88
21:07:09|38484.88
21:07:10|38486.25
21:07:11|38486.26
21:07:12|38486.26
21:07:13|38486.26
21:07:14|38486.25
21:07:15|38486.25
21:07:17|38486.26
21:07:17|38486.27
21:07:19|38506.84
21:07:19|38495.52
21:07:21|38497.18
21:07:22|38497.17
21:07:22|38497.18
21:07:24|38497.18
21:07:25|38497.18
21:07:26|38490.01
21:07:27|38491.47
21:07:28|38491.46
21:07:29|38490.01
21:07:30|38488.94
21:07:31|38478.53
21:07:32|38478.53
21:07:33|38471.08
21:07:34|38471.08
21:07:35|38474.27
21:07:36|38476.23
21:07:37|38476.23
21:07:38|38478.57
21:07:40|38478.4
21:07:40|38478.4
21:07:41|38476.24
21:07:42|38476.23
21:07:43|38476.24
21:07:44|38475.74
21:07:45|38470.52
21:07:46|38476.23
21:07:47|38473.43
21:07:48|38481.61
21:07:49|38475.74
21:07:50|38474.62
21:07:51|38474.62
21:07:53|38476.9
21:07:53|38474.62
21:07:54|38474.62
21:07:55|38474.62
21:07:56|38474.62
21:07:57|38474.62
21:07:58|38473.01
21:07:59|38471.71
21:08:00|38471.72
21:08:01|38471.71
21:08:02|38472.99
21:08:03|38472.99
21:08:04|38473.02
21:08:05|38473.02
21:08:06|38473.01
21:08:07|38473.01
21:08:08|38473.02
21:08:09|38473.02
21:08:11|38473.02
21:08:12|38470.53
21:08:13|38470.52
21:08:14|38470.53
21:08:15|38470.53
21:08:17|38471.7
21:08:17|38471.71
21:08:18|38471.71
21:08:19|38471.71
21:08:20|38473.01
21:08:21|38473.01
21:08:22|38473.02
21:08:23|38473.05
21:08:24|38473.06
21:08:25|38473.05
21:08:26|38473.05
21:08:27|38473.05
21:08:28|38473.05
21:08:29|38473.05
21:08:30|38473.06
21:08:31|38473.06
21:08:32|38493.34
21:08:33|38494.2
21:08:34|38492.05
21:08:35|38492.13
21:08:36|38492.12
21:08:37|38492.12
21:08:38|38483.16
21:08:39|38483.16
21:08:40|38485.09
21:08:41|38481.65
21:08:42|38481.65
21:08:43|38481.66
21:08:44|38481.66
21:08:45|38483.59
21:08:46|38485.08
21:08:47|38487.87
21:08:48|38487.86
21:08:49|38487.86
21:08:50|38487.86
21:08:51|38491.45
21:08:52|38494.25
21:08:53|38488.17
21:08:54|38490.87
21:08:55|38495.98
21:08:56|38497.15
21:08:57|38497.18
21:08:58|38497.18
21:08:59|38497.17
21:09:00|38497.64
21:09:01|38499.6
21:09:02|38499.61
21:09:03|38499.61
21:09:04|38499.61
21:09:05|38511.97
21:09:06|38507.07
21:09:07|38509.02
21:09:08|38509.02
21:09:09|38510.63
21:09:11|38507.71
21:09:12|38508.05
21:09:13|38508.05
21:09:14|38511.45
21:09:15|38510.44
21:09:16|38511.31
21:09:16|38510.81
21:09:18|38510.81
21:09:18|38510.81
21:09:20|38510.81
21:09:21|38510.82
21:09:22|38510.82
21:09:22|38507.07
21:09:24|38507.08
21:09:24|38507.07
21:09:26|38507.07
21:09:27|38507.07
21:09:28|38507.08
21:09:29|38507.08
21:09:30|38507.08
21:09:31|38505.44
21:09:32|38499.61
21:09:33|38490.55
21:09:34|38492.48
21:09:35|38498.41
21:09:36|38498.46
21:09:37|38500.09
21:09:39|38500.01
21:09:39|38500.01
21:09:40|38500.
21:09:41|38500.
21:09:42|38500.01
21:09:43|38500.01
21:09:44|38497.91
21:09:45|38492.49
21:09:46|38512.
21:09:47|38524.99
21:09:48|38531.26
21:09:49|38531.26
21:09:50|38531.26
21:09:52|38531.27
21:09:52|38531.27
21:09:53|38531.45
21:09:55|38531.44
21:09:55|38531.44
21:09:56|38531.45
21:09:57|38520.79
21:09:58|38515.67
21:09:59|38508.87
21:10:00|38510.82
21:10:02|38500.63
21:10:03|38500.63
21:10:03|38505.31
21:10:04|38505.3
21:10:05|38505.3
21:10:06|38505.3
21:10:07|38514.15
21:10:08|38514.15
21:10:10|38514.15
21:10:10|38514.15
21:10:11|38512.59
21:10:13|38510.28
21:10:14|38510.28
21:10:15|38511.45
21:10:16|38506.04
21:10:18|38503.99
21:10:19|38504.32
21:10:20|38503.38
21:10:20|38503.37
21:10:22|38503.38
21:10:23|38504.61
21:10:24|38504.62
21:10:25|38504.62
21:10:26|38503.71
21:10:27|38506.09
21:10:28|38504.84
21:10:29|38511.43
21:10:30|38511.42
21:10:31|38511.42
21:10:32|38509.73
21:10:33|38503.38
21:10:33|38503.37
21:10:35|38500.31
21:10:35|38500.1
21:10:37|38500.11
21:10:38|38500.11
21:10:39|38486.87
21:10:40|38486.86
21:10:41|38486.87
21:10:42|38485.55
21:10:43|38487.2
21:10:44|38484.07
21:10:45|38487.05
21:10:46|38484.89
21:10:47|38480.09
21:10:48|38463.76
21:10:49|38461.43
21:10:50|38461.43
21:10:51|38461.43
21:10:52|38458.62
21:10:53|38461.26
21:10:54|38461.26
21:10:55|38461.41
21:10:57|38465.93
21:10:57|38470.53
21:10:58|38474.61
21:10:59|38474.62
21:11:01|38474.53
21:11:01|38474.53
21:11:02|38479.99
21:11:03|38477.86
21:11:04|38479.98
21:11:05|38476.72
21:11:06|38476.68
21:11:08|38474.63
21:11:09|38474.63
21:11:09|38474.63
21:11:10|38474.62
21:11:11|38473.31
21:11:12|38473.31
21:11:13|38472.35
21:11:14|38472.35
21:11:16|38468.73
21:11:17|38468.74
21:11:18|38468.73
21:11:19|38468.73
21:11:21|38468.74
21:11:22|38479.99
21:11:23|38480.91
21:11:24|38487.19
21:11:24|38487.19
21:11:26|38487.19
21:11:27|38487.19
21:11:28|38484.02
21:11:29|38486.97
21:11:30|38485.04
21:11:31|38485.05
21:11:32|38485.04
21:11:33|38485.05
21:11:34|38485.04
21:11:35|38485.04
21:11:36|38485.04
21:11:37|38485.04
21:11:38|38485.05
21:11:39|38485.04
21:11:40|38485.05
21:11:41|38485.05
21:11:42|38485.05
21:11:43|38485.05
21:11:44|38483.06
21:11:45|38475.91
21:11:46|38468.74
21:11:47|38466.8
21:11:48|38466.81
21:11:50|38466.81
21:11:50|38466.81
21:11:51|38466.81
21:11:53|38466.81
21:11:54|38466.77
21:11:55|38462.96
21:11:55|38462.95
21:11:56|38462.96
21:11:57|38462.96
21:11:58|38462.96
21:11:59|38466.79
21:12:00|38466.8
21:12:01|38461.61
21:12:02|38461.61
21:12:04|38464.87
21:12:05|38464.87
21:12:06|38464.87
21:12:06|38464.87
21:12:07|38464.87
21:12:09|38458.25
21:12:10|38455.63
21:12:10|38455.63
21:12:12|38455.63
21:12:13|38455.63
21:12:14|38455.38
21:12:15|38455.38
21:12:17|38480.14
21:12:17|38485.04
21:12:18|38485.05
21:12:19|38489.61
21:12:20|38489.38
21:12:21|38474.53
21:12:22|38474.53
21:12:23|38477.47
21:12:24|38477.47
21:12:25|38477.47
21:12:26|38474.53
21:12:27|38464.88
21:12:28|38464.88
21:12:29|38450.52
21:12:31|38444.54
21:12:31|38444.54
21:12:32|38444.55
21:12:34|38444.54
21:12:35|38444.54
21:12:36|38444.56
21:12:37|38444.56
21:12:38|38444.56
21:12:39|38444.56
21:12:41|38440.95
21:12:41|38440.95
21:12:42|38441.46
21:12:43|38441.46
21:12:44|38441.46
21:12:45|38441.46
21:12:46|38441.46
21:12:47|38441.46
21:12:48|38441.46
21:12:49|38441.46
21:12:50|38441.45
21:12:51|38441.45
21:12:53|38439.39
21:12:53|38440.94
21:12:54|38440.94
21:12:55|38440.94
21:12:56|38440.94
21:12:57|38440.95
21:12:58|38440.94
21:12:59|38440.95
21:13:00|38440.94
21:13:01|38440.01
21:13:02|38440.
21:13:03|38437.21
21:13:04|38437.2
21:13:05|38436.01
21:13:06|38437.22
21:13:07|38443.
21:13:08|38444.57
21:13:09|38444.56
21:13:10|38444.56
21:13:11|38444.57
21:13:12|38444.56
21:13:13|38450.79
21:13:15|38442.22
21:13:16|38442.22
21:13:17|38442.26
21:13:18|38440.46
21:13:20|38440.01
21:13:21|38445.14
21:13:22|38445.14
21:13:22|38443.46
21:13:24|38443.46
21:13:25|38443.45
21:13:26|38443.46
21:13:26|38443.46
21:13:27|38443.46
21:13:29|38441.53
21:13:30|38441.53
21:13:31|38455.69
21:13:32|38474.26
21:13:33|38482.32
21:13:34|38482.33
21:13:35|38482.32
21:13:36|38475.4
21:13:37|38465.65
21:13:38|38451.88
21:13:39|38449.28
21:13:40|38445.28
21:13:41|38445.29
21:13:42|38444.58
21:13:43|38444.58
21:13:44|38444.58
21:13:45|38444.57
21:13:46|38444.56
21:13:47|38444.57
21:13:48|38444.57
21:13:49|38444.57
21:13:50|38444.56
21:13:51|38444.57
21:13:52|38444.56
21:13:53|38444.56
21:13:54|38444.57
21:13:55|38444.57
21:13:56|38444.57
21:13:57|38444.56
21:13:58|38444.56
21:13:59|38444.56
21:14:00|38444.56
21:14:02|38455.67
21:14:02|38451.08
21:14:03|38451.08
21:14:04|38448.29
21:14:05|38448.29
21:14:06|38448.29
21:14:07|38448.28
21:14:08|38446.09
21:14:09|38446.09
21:14:10|38446.08
21:14:11|38446.09
21:14:12|38446.08
21:14:13|38446.09
21:14:14|38446.09
21:14:15|38446.08
21:14:17|38446.1
21:14:18|38454.17
21:14:19|38454.17
21:14:20|38446.1
21:14:22|38446.1
21:14:22|38446.1
21:14:23|38444.34
21:14:24|38444.03
21:14:25|38444.03
21:14:26|38444.03
21:14:27|38444.03
21:14:28|38444.03
21:14:29|38444.02
21:14:30|38444.03
21:14:31|38470.72
21:14:32|38484.99
21:14:33|38478.71
21:14:34|38481.57
21:14:35|38481.57
21:14:36|38473.44
21:14:37|38470.73
21:14:38|38470.73
21:14:39|38470.72
21:14:40|38470.73
21:14:41|38470.74
21:14:42|38470.73
21:14:43|38470.74
21:14:44|38465.59
21:14:45|38464.65
21:14:46|38461.23
21:14:48|38458.42
21:14:49|38458.43
21:14:50|38458.43
21:14:50|38455.03
21:14:52|38450.
21:14:52|38450.01
21:14:54|38444.34
21:14:54|38441.68
21:14:55|38443.6
21:14:56|38443.6
21:14:57|38448.01
21:14:59|38448.
21:14:59|38448.
21:15:00|38440.96
21:15:01|38440.95
21:15:02|38440.95
21:15:03|38440.95
21:15:04|38440.96
21:15:05|38440.95
21:15:07|38440.95
21:15:07|38436.01
21:15:08|38436.01
21:15:10|38436.01
21:15:10|38434.93
21:15:11|38416.84
21:15:12|38415.69
21:15:14|38415.69
21:15:14|38417.81
21:15:15|38415.69
21:15:17|38410.01
21:15:18|38410.01
21:15:20|38409.97
21:15:21|38409.02
21:15:21|38409.02
21:15:22|38409.02
21:15:24|38409.02
21:15:25|38407.2
21:15:26|38404.25
21:15:27|38404.24
21:15:28|38407.09
21:15:28|38404.24
21:15:29|38404.25
21:15:31|38404.65
21:15:32|38404.25
21:15:32|38409.03
21:15:34|38403.25
21:15:34|38403.24
21:15:36|38403.25
21:15:36|38403.24
21:15:37|38403.21
21:15:38|38400.01
21:15:40|38398.81
21:15:41|38405.
21:15:42|38398.82
21:15:43|38396.9
21:15:44|38396.9
21:15:45|38396.9
21:15:46|38396.89
21:15:47|38396.9
21:15:48|38396.89
21:15:50|38396.91
21:15:50|38396.9
21:15:51|38396.9
21:15:52|38396.9
21:15:53|38396.91
21:15:54|38396.9
21:15:55|38404.03
21:15:56|38407.09
21:15:57|38407.1
21:15:58|38407.1
21:15:59|38407.09
21:16:00|38406.47
21:16:01|38406.47
21:16:02|38406.41
21:16:03|38400.4
21:16:04|38400.4
21:16:05|38400.4
21:16:06|38400.4
21:16:07|38400.4
21:16:08|38400.41
21:16:09|38400.4
21:16:10|38400.41
21:16:11|38400.4
21:16:12|38400.41
21:16:13|38407.09
21:16:14|38410.54
21:16:15|38404.66
21:16:16|38402.34
21:16:18|38400.
21:16:19|38400.
21:16:20|38399.99
21:16:21|38399.99
21:16:22|38399.99
21:16:23|38400.01
21:16:25|38400.
21:16:25|38400.01
21:16:26|38400.
21:16:27|38400.01
21:16:28|38400.01
21:16:29|38400.01
21:16:31|38400.
21:16:32|38400.01
21:16:33|38400.01
21:16:34|38396.01
21:16:35|38396.01
21:16:35|38393.41
21:16:37|38393.41
21:16:38|38393.41
21:16:38|38393.4
21:16:40|38393.18
21:16:41|38393.92
21:16:41|38391.51
21:16:43|38390.89
21:16:44|38390.89
21:16:44|38390.9
21:16:46|38390.9
21:16:47|38390.89
21:16:47|38390.89
21:16:49|38390.9
21:16:49|38390.9
21:16:50|38390.89
21:16:52|38390.9
21:16:53|38390.58
21:16:54|38390.58
21:16:54|38390.59
21:16:55|38390.59
21:16:56|38390.6
21:16:57|38390.59
21:16:58|38383.59
21:16:59|38383.59
21:17:00|38383.58
21:17:02|38380.44
21:17:03|38380.41
21:17:04|38380.41
21:17:05|38380.41
21:17:06|38380.41
21:17:07|38380.42
21:17:07|38380.41
21:17:09|38375.96
21:17:09|38375.18
21:17:11|38375.18
21:17:12|38372.56
21:17:13|38370.6
21:17:14|38368.36
21:17:15|38368.36
21:17:16|38374.81
21:17:17|38368.36
21:17:18|38371.63
21:17:20|38369.94
21:17:21|38370.73
21:17:22|38371.49
21:17:23|38371.47
21:17:24|38369.52
21:17:24|38363.92
21:17:26|38364.77
21:17:27|38375.05
21:17:28|38375.05
21:17:29|38375.08
21:17:30|38375.07
21:17:31|38371.28
21:17:32|38369.
21:17:33|38368.99
21:17:34|38369.
21:17:35|38369.
21:17:36|38369.
21:17:37|38365.11
21:17:38|38368.84
21:17:39|38368.84
21:17:41|38364.2
21:17:42|38366.45
21:17:43|38366.44
21:17:44|38366.45
21:17:44|38374.93
21:17:46|38374.92
21:17:46|38368.83
21:17:48|38363.18
21:17:48|38363.18
21:17:49|38363.18
21:17:50|38363.17
21:17:51|38363.18
21:17:53|38363.18
21:17:54|38363.17
21:17:54|38363.17
21:17:56|38350.43
21:17:57|38351.78
21:17:57|38351.19
21:17:58|38352.89
21:17:59|38350.43
21:18:00|38355.96
21:18:01|38361.17
21:18:02|38359.04
21:18:04|38351.56
21:18:04|38354.48
21:18:06|38350.44
21:18:07|38350.43
21:18:07|38350.01
21:18:09|38350.01
21:18:09|38348.56
21:18:10|38347.76
21:18:11|38347.75
21:18:12|38347.76
21:18:13|38347.76
21:18:14|38347.76
21:18:15|38347.76
21:18:16|38347.76
21:18:17|38346.72
21:18:18|38346.72
21:18:20|38347.76
21:18:21|38347.75
21:18:23|38347.76
21:18:23|38343.15
21:18:24|38343.15
21:18:25|38338.61
21:18:26|38342.64
21:18:27|38342.63
21:18:28|38342.64
21:18:29|38346.11
21:18:31|38354.76
21:18:32|38354.3
21:18:32|38350.87
21:18:33|38350.14
21:18:35|38350.13
21:18:35|38350.14
21:18:37|38350.14
21:18:38|38354.42
21:18:38|38350.13
21:18:40|38350.17
21:18:40|38349.19
21:18:41|38349.19
21:18:42|38351.29
21:18:44|38349.54
21:18:45|38345.26
21:18:46|38347.17
21:18:47|38342.65
21:18:47|38342.65
21:18:48|38346.18
21:18:50|38346.17
21:18:50|38346.18
21:18:52|38346.18
21:18:53|38346.18
21:18:54|38346.18
21:18:54|38346.18
21:18:55|38344.88
21:18:57|38344.89
21:18:58|38344.88
21:18:58|38344.88
21:19:00|38344.88
21:19:01|38350.31
21:19:01|38347.88
21:19:03|38347.88
21:19:04|38344.91
21:19:05|38346.89
21:19:06|38344.91
21:19:07|38347.74
21:19:08|38347.89
21:19:09|38344.89
21:19:10|38344.89
21:19:11|38344.89
21:19:12|38342.73
21:19:13|38343.48
21:19:14|38343.47
21:19:15|38343.48
21:19:16|38343.48
21:19:17|38343.47
21:19:18|38343.47
21:19:19|38343.48
21:19:21|38343.48
21:19:21|38344.89
21:19:22|38344.47
21:19:23|38345.87
21:19:25|38345.87
21:19:26|38344.47
21:19:27|38345.86
21:19:28|38345.86
21:19:29|38345.85
21:19:30|38345.86
21:19:31|38345.86
21:19:33|38345.86
21:19:34|38347.75
21:19:35|38347.75
21:19:36|38347.75
21:19:37|38347.75
21:19:37|38347.75
21:19:38|38347.75
21:19:39|38347.75
21:19:41|38347.75
21:19:41|38347.74
21:19:42|38347.74
21:19:43|38347.75
21:19:45|38347.75
21:19:46|38349.35
21:19:47|38349.34
21:19:48|38349.34
21:19:48|38347.74
21:19:50|38347.74
21:19:51|38347.22
21:19:51|38350.
21:19:53|38350.
21:19:54|38349.99
21:19:55|38350.
21:19:56|38349.99
21:19:57|38350.
21:19:58|38350.
21:19:58|38350.
21:20:00|38350.
21:20:01|38349.99
21:20:01|38349.99
21:20:03|38349.93
21:20:04|38350.
21:20:04|38349.99
21:20:06|38350.
21:20:07|38349.99
21:20:08|38341.35
21:20:09|38337.31
21:20:10|38338.26
21:20:11|38338.26
21:20:12|38338.25
21:20:13|38338.26
21:20:14|38345.73
21:20:15|38345.73
21:20:16|38345.74
21:20:17|38345.74
21:20:18|38345.74
21:20:19|38347.78
21:20:20|38347.79
21:20:21|38347.78
21:20:22|38347.79
21:20:24|38347.78
21:20:24|38345.74
21:20:25|38343.45
21:20:26|38345.15
21:20:27|38345.15
21:20:29|38343.47
21:20:30|38343.47
21:20:31|38343.47
21:20:32|38343.47
21:20:33|38343.47
21:20:34|38343.46
21:20:35|38343.47
21:20:36|38343.45
21:20:37|38343.45
21:20:38|38343.45
21:20:39|38343.45
21:20:40|38343.44
21:20:41|38340.17
21:20:42|38340.18
21:20:43|38340.17
21:20:44|38340.17
21:20:45|38340.18
21:20:46|38340.18
21:20:47|38340.18
21:20:48|38340.18
21:20:49|38340.18
21:20:50|38340.17
21:20:51|38340.18
21:20:52|38336.69
21:20:53|38336.07
21:20:54|38336.07
21:20:55|38335.01
21:20:56|38335.
21:20:57|38335.01
21:20:58|38335.
21:20:59|38335.01
21:21:00|38335.01
21:21:01|38339.31
21:21:02|38340.
21:21:03|38339.99
21:21:04|38340.
21:21:05|38339.99
21:21:06|38339.98
21:21:07|38339.98
21:21:08|38338.05
21:21:09|38339.84
21:21:10|38347.79
21:21:11|38347.79
21:21:12|38350.
21:21:13|38366.05
21:21:14|38363.4
21:21:15|38368.98
21:21:16|38368.99
21:21:17|38370.14
21:21:18|38370.13
21:21:19|38373.09
21:21:20|38361.32
21:21:21|38361.31
21:21:23|38361.32
21:21:24|38361.32
21:21:25|38363.99
21:21:26|38360.88
21:21:27|38364.95
21:21:29|38361.91
21:21:29|38361.9
21:21:30|38350.47
21:21:31|38351.02
21:21:32|38354.77
21:21:33|38354.77
21:21:34|38354.76
21:21:35|38354.76
21:21:36|38354.77
21:21:37|38354.76
21:21:38|38354.76
21:21:39|38354.76
21:21:40|38354.76
21:21:41|38354.76
21:21:42|38354.76
21:21:43|38359.53
21:21:44|38359.42
21:21:45|38359.43
21:21:46|38370.72
21:21:47|38369.52
21:21:48|38369.02
21:21:49|38370.73
21:21:50|38366.02
21:21:52|38364.47
21:21:52|38370.25
21:21:53|38370.25
21:21:55|38370.25
21:21:55|38370.24
21:21:57|38370.24
21:21:58|38350.48
21:21:58|38346.23
21:22:00|38346.23
21:22:00|38346.23
21:22:01|38346.23
21:22:02|38346.57
21:22:03|38354.74
21:22:05|38354.75
21:22:06|38358.45
21:22:07|38360.63
21:22:07|38360.63
21:22:08|38362.27
21:22:10|38367.24
21:22:10|38367.25
21:22:12|38367.25
21:22:13|38368.41
21:22:14|38368.41
21:22:14|38368.41
21:22:15|38368.4
21:22:16|38367.
21:22:17|38367.
21:22:19|38368.4
21:22:20|38368.41
21:22:21|38368.41
21:22:22|38368.41
21:22:23|38368.41
21:22:24|38368.4
21:22:26|38365.37
21:22:26|38365.38
21:22:27|38365.38
21:22:28|38365.4
21:22:29|38365.4
21:22:31|38365.4
21:22:32|38373.33
21:22:33|38373.33
21:22:34|38373.33
21:22:35|38377.46
21:22:35|38379.14
21:22:37|38379.14
21:22:38|38392.81
21:22:39|38391.67
21:22:40|38394.91
21:22:41|38396.41
21:22:42|38389.03
21:22:43|38395.99
21:22:44|38395.99
21:22:45|38396.
21:22:46|38397.23
21:22:47|38397.23
21:22:48|38397.22
21:22:49|38398.29
21:22:50|38399.86
21:22:51|38400.
21:22:52|38400.
21:22:53|38394.62
21:22:54|38393.82
21:22:55|38389.1
21:22:56|38390.74
21:22:57|38390.06
21:22:58|38390.07
21:22:59|38390.07
21:23:00|38390.07
21:23:01|38390.07
21:23:02|38390.06
21:23:03|38390.07
21:23:04|38390.06
21:23:05|38390.07
21:23:06|38388.2
21:23:07|38388.19
21:23:08|38388.19
21:23:09|38389.91
21:23:10|38389.9
21:23:11|38389.87
21:23:12|38389.86
21:23:14|38387.46
21:23:15|38387.46
21:23:15|38387.46
21:23:16|38387.01
21:23:17|38387.01
21:23:18|38383.12
21:23:20|38387.
21:23:20|38386.99
21:23:21|38385.26
21:23:22|38385.27
21:23:23|38385.27
21:23:24|38385.27
21:23:26|38385.26
21:23:27|38385.27
21:23:28|38385.27
21:23:29|38381.5
21:23:30|38381.5
21:23:32|38381.5
21:23:32|38381.5
21:23:33|38381.5
21:23:34|38381.49
21:23:36|38378.76
21:23:37|38381.75
21:23:37|38373.35
21:23:38|38374.23
21:23:40|38380.42
21:23:41|38378.63
21:23:41|38379.97
21:23:43|38379.96
21:23:44|38379.26
21:23:44|38379.26
21:23:45|38379.93
21:23:46|38380.92
21:23:48|38379.76
21:23:49|38374.06
21:23:50|38373.28
21:23:51|38373.27
21:23:52|38373.27
21:23:53|38373.27
21:23:53|38371.55
21:23:55|38371.54
21:23:55|38371.55
21:23:56|38380.5
21:23:58|38381.6
21:23:58|38385.59
21:24:00|38385.6
21:24:00|38384.99
21:24:01|38381.63
21:24:02|38384.98
21:24:04|38384.99
21:24:05|38384.99
21:24:05|38384.99
21:24:07|38384.99
21:24:07|38384.99
21:24:08|38384.72
21:24:09|38379.76
21:24:10|38379.77
21:24:11|38379.76
21:24:12|38379.76
21:24:13|38379.77
21:24:14|38383.3
21:24:15|38383.3
21:24:17|38381.97
21:24:17|38381.98
21:24:18|38381.19
21:24:19|38381.19
21:24:21|38378.3
21:24:22|38378.29
21:24:22|38378.29
21:24:23|38378.3
21:24:25|38383.05
21:24:26|38383.04
21:24:27|38383.05
21:24:29|38368.33
21:24:29|38366.37
21:24:30|38367.52
21:24:31|38367.51
21:24:32|38367.51
21:24:33|38367.84
21:24:34|38367.85
21:24:35|38365.21
21:24:36|38367.85
21:24:37|38368.77
21:24:38|38371.53
21:24:39|38371.53
21:24:40|38371.53
21:24:41|38371.52
21:24:42|38371.53
21:24:43|38363.67
21:24:44|38364.61
21:24:45|38362.8
21:24:46|38362.81
21:24:47|38367.18
21:24:48|38364.77
21:24:49|38365.73
21:24:50|38365.74
21:24:51|38365.73
21:24:52|38367.59
21:24:53|38365.3
21:24:55|38365.32
21:24:55|38366.93
21:24:56|38366.93
21:24:57|38373.22
21:24:58|38373.21
21:24:59|38373.21
21:25:00|38378.29
21:25:01|38382.
21:25:02|38385.
21:25:03|38384.99
21:25:04|38385.42
21:25:05|38384.99
21:25:06|38385.
21:25:07|38384.99
21:25:08|38385.
21:25:09|38389.58
21:25:10|38389.58
21:25:11|38387.66
21:25:12|38389.58
21:25:13|38389.58
21:25:14|38391.74
21:25:16|38400.
21:25:16|38400.
21:25:17|38400.
21:25:18|38408.61
21:25:19|38414.87
21:25:20|38418.91
21:25:21|38420.72
21:25:22|38414.65
21:25:23|38413.42
21:25:24|38413.42
21:25:25|38413.42
21:25:26|38413.43
21:25:28|38413.43
21:25:29|38413.43
21:25:30|38398.24
21:25:31|38396.38
21:25:33|38396.37
21:25:34|38396.37
21:25:35|38396.37
21:25:36|38391.57
21:25:37|38396.36
21:25:38|38403.99
21:25:40|38406.68
21:25:40|38406.67
21:25:41|38405.27
21:25:42|38405.27
21:25:43|38405.27
21:25:44|38405.27
21:25:45|38410.73
21:25:46|38405.46
21:25:47|38405.78
21:25:48|38403.75
21:25:49|38406.1
21:25:51|38407.1
21:25:51|38407.1
21:25:52|38407.09
21:25:54|38407.09
21:25:54|38407.09
21:25:55|38407.1
21:25:57|38407.09
21:25:57|38414.22
21:25:58|38411.59
21:26:00|38411.58
21:26:01|38411.59
21:26:02|38413.99
21:26:03|38413.99
21:26:04|38411.57
21:26:05|38413.99
21:26:06|38391.61
21:26:07|38400.83
21:26:08|38401.79
21:26:09|38401.79
21:26:10|38413.42
21:26:11|38413.42
21:26:12|38413.43
21:26:13|38413.98
21:26:14|38404.7
21:26:15|38404.69
21:26:16|38395.96
21:26:17|38395.97
21:26:18|38395.96
21:26:19|38398.09
21:26:20|38400.01
21:26:21|38400.
21:26:22|38391.28
21:26:23|38391.28
21:26:24|38391.28
21:26:25|38391.28
21:26:26|38391.27
21:26:27|38391.28
21:26:29|38391.27
21:26:30|38391.61
21:26:30|38395.57
21:26:31|38395.57
21:26:33|38395.57
21:26:34|38395.57
21:26:35|38395.56
21:26:36|38387.94
21:26:37|38389.03
21:26:38|38389.02
21:26:39|38388.49
21:26:40|38388.49
21:26:41|38390.31
21:26:42|38390.31
21:26:43|38390.31
21:26:44|38390.31
21:26:46|38398.03
21:26:46|38404.52
21:26:47|38405.49
21:26:48|38405.49
21:26:49|38405.49
21:26:50|38405.49
21:26:51|38405.49
21:26:52|38405.49
21:26:54|38401.46
21:26:54|38401.46
21:26:55|38401.46
21:26:56|38401.46
21:26:57|38401.46
21:26:58|38401.46
21:26:59|38395.33
21:27:00|38395.33
21:27:01|38402.57
21:27:02|38400.62
21:27:04|38400.62
21:27:04|38400.62
21:27:05|38400.63
21:27:06|38400.63
21:27:07|38405.49
21:27:08|38405.49
21:27:09|38405.49
21:27:10|38405.48
21:27:11|38405.49
21:27:12|38408.42
21:27:13|38405.47
21:27:14|38405.47
21:27:15|38400.62
21:27:16|38400.
21:27:17|38400.01
21:27:18|38400.01
21:27:19|38400.01
21:27:20|38400.
21:27:21|38400.
21:27:22|38400.
21:27:23|38400.01
21:27:24|38405.63
21:27:25|38405.63
21:27:26|38409.99
21:27:28|38410.
21:27:29|38409.99
21:27:30|38409.99
21:27:31|38409.99
21:27:32|38409.99
21:27:34|38408.76
21:27:34|38408.75
21:27:35|38408.75
21:27:36|38405.58
21:27:37|38405.58
21:27:39|38405.58
21:27:40|38403.44
21:27:41|38403.44
21:27:41|38403.43
21:27:43|38403.44
21:27:44|38403.43
21:27:45|38402.45
21:27:46|38402.45
21:27:47|38402.45
21:27:48|38402.46
21:27:49|38403.43
21:27:49|38403.43
21:27:51|38403.44
21:27:52|38406.19
21:27:53|38407.21
21:27:54|38404.19
21:27:55|38401.56
21:27:55|38399.43
21:27:57|38399.43
21:27:58|38399.43
21:27:59|38399.43
21:28:00|38399.43
21:28:01|38399.42
21:28:02|38399.43
21:28:03|38399.43
21:28:04|38402.42
21:28:05|38401.39
21:28:06|38401.36
21:28:07|38400.47
21:28:08|38400.47
21:28:09|38399.45
21:28:10|38399.44
21:28:11|38399.44
21:28:12|38399.44
21:28:13|38400.47
21:28:14|38399.45
21:28:15|38399.46
21:28:16|38399.45
21:28:17|38399.45
21:28:18|38399.45
21:28:19|38398.64
21:28:20|38398.64
21:28:21|38395.57
21:28:22|38395.58
21:28:23|38393.67
21:28:24|38392.85
21:28:25|38392.84
21:28:26|38392.84
21:28:27|38392.84
21:28:28|38392.84
21:28:29|38392.84
21:28:31|38404.88
21:28:32|38407.98
21:28:33|38404.07
21:28:34|38402.96
21:28:35|38402.96
21:28:36|38402.94
21:28:37|38396.48
21:28:38|38396.48
21:28:39|38396.49
21:28:40|38399.92
21:28:41|38399.91
21:28:42|38399.91
21:28:43|38399.92
21:28:44|38399.92
21:28:45|38393.68
21:28:46|38390.01
21:28:47|38383.64
21:28:48|38383.64
21:28:49|38379.52
21:28:50|38379.52
21:28:51|38379.51
21:28:52|38378.1
21:28:53|38375.19
21:28:54|38375.19
21:28:55|38375.19
21:28:56|38375.19
21:28:57|38375.19
21:28:58|38375.19
21:28:59|38375.19
21:29:00|38378.83
21:29:01|38380.32
21:29:02|38383.24
21:29:03|38383.25
21:29:04|38393.57
21:29:05|38393.57
21:29:06|38389.99
21:29:07|38387.
21:29:08|38387.
21:29:09|38387.
21:29:10|38387.03
21:29:11|38389.92
21:29:12|38389.92
21:29:13|38389.92
21:29:14|38389.93
21:29:15|38389.92
21:29:16|38387.42
21:29:17|38385.51
21:29:18|38385.51
21:29:19|38385.5
21:29:20|38385.5
21:29:21|38385.5
21:29:22|38385.51
21:29:23|38389.91
21:29:24|38389.92
21:29:25|38389.92
21:29:26|38393.74
21:29:27|38393.74
21:29:28|38393.74
21:29:29|38393.74
21:29:30|38393.73
21:29:32|38393.74
21:29:33|38393.73
21:29:34|38396.47
21:29:35|38396.47
21:29:36|38396.48
21:29:37|38396.48
21:29:38|38398.24
21:29:39|38398.24
21:29:41|38394.41
21:29:41|38398.23
21:29:42|38398.24
21:29:43|38398.23
21:29:44|38396.32
21:29:45|38386.3
21:29:46|38387.77
21:29:48|38387.78
21:29:49|38387.78
21:29:49|38387.78
21:29:50|38385.27
21:29:52|38385.27
21:29:52|38385.26
21:29:54|38385.26
21:29:54|38385.26
21:29:56|38385.27
21:29:57|38385.27
21:29:58|38385.27
21:29:59|38385.27
21:30:00|38390.
21:30:01|38398.13
21:30:02|38397.74
21:30:03|38397.75
21:30:04|38397.74
21:30:05|38399.99
21:30:06|38402.
21:30:07|38403.
21:30:08|38403.04
21:30:09|38403.03
21:30:09|38403.04
21:30:11|38399.78
21:30:12|38397.45
21:30:13|38399.48
21:30:14|38399.48
21:30:15|38399.48
21:30:16|38394.96
21:30:16|38393.21
21:30:17|38383.44
21:30:19|38385.27
21:30:20|38383.45
21:30:21|38383.45
21:30:22|38383.45
21:30:22|38383.45
21:30:24|38383.45
21:30:25|38383.45
21:30:26|38383.46
21:30:27|38383.45
21:30:27|38385.28
21:30:29|38385.28
21:30:29|38387.2
21:30:30|38387.2
21:30:31|38387.2
21:30:33|38387.21
21:30:34|38385.29
21:30:35|38385.29
21:30:36|38385.29
21:30:37|38385.28
21:30:38|38385.29
21:30:39|38385.29
21:30:40|38385.28
21:30:41|38380.06
21:30:42|38380.07
21:30:43|38376.
21:30:44|38376.01
21:30:45|38376.01
21:30:46|38376.01
21:30:47|38377.92
21:30:48|38376.
21:30:49|38376.
21:30:50|38376.
21:30:52|38372.18
21:30:52|38372.19
21:30:53|38372.19
21:30:54|38370.84
21:30:55|38370.84
21:30:56|38370.58
21:30:57|38364.75
21:30:58|38360.33
21:30:59|38360.33
21:31:00|38360.01
21:31:01|38360.33
21:31:02|38360.33
21:31:03|38360.32
21:31:04|38361.31
21:31:05|38361.3
21:31:06|38361.3
21:31:07|38361.31
21:31:08|38361.3
21:31:09|38360.33
21:31:10|38367.93
21:31:11|38364.72
21:31:12|38365.3
21:31:13|38365.29
21:31:14|38363.28
21:31:15|38363.27
21:31:16|38361.36
21:31:17|38365.28
21:31:18|38365.29
21:31:19|38365.28
21:31:20|38365.28
21:31:21|38365.28
21:31:22|38365.28
21:31:23|38363.
21:31:24|38363.01
21:31:25|38363.01
21:31:26|38363.
21:31:27|38363.
21:31:28|38365.27
21:31:29|38365.27
21:31:30|38363.01
21:31:31|38363.
21:31:33|38363.01
21:31:34|38363.01
21:31:35|38365.27
21:31:36|38367.92
21:31:37|38367.93
21:31:39|38367.93
21:31:39|38367.92
21:31:40|38367.92
21:31:41|38365.26
21:31:42|38369.36
21:31:43|38366.57
21:31:44|38366.58
21:31:45|38366.57
21:31:46|38364.64
21:31:47|38364.65
21:31:48|38364.63
21:31:49|38365.3
21:31:50|38365.3
21:31:52|38365.3
21:31:52|38365.3
21:31:53|38365.3
21:31:54|38365.3
21:31:55|38363.73
21:31:56|38373.89
21:31:57|38373.89
21:31:58|38373.89
21:31:59|38373.89
21:32:00|38373.89
21:32:01|38378.65
21:32:02|38379.49
21:32:03|38379.5
21:32:04|38379.5
21:32:05|38379.5
21:32:06|38379.49
21:32:07|38379.99
21:32:08|38379.99
21:32:09|38380.
21:32:10|38379.99
21:32:11|38380.
21:32:12|38380.
21:32:13|38380.
21:32:14|38379.99
21:32:15|38379.99
21:32:16|38379.99
21:32:17|38379.99
21:32:18|38379.99
21:32:19|38374.21
21:32:20|38374.21
21:32:21|38374.21
21:32:22|38374.22
21:32:23|38374.22
21:32:24|38374.22
21:32:25|38377.93
21:32:26|38377.92
21:32:27|38377.92
21:32:28|38377.93
21:32:29|38377.93
21:32:30|38377.92
21:32:31|38377.92
21:32:32|38377.93
21:32:34|38377.92
21:32:35|38377.92
21:32:36|38377.92
21:32:37|38377.92
21:32:38|38377.92
21:32:39|38377.93
21:32:40|38380.
21:32:41|38380.
21:32:42|38380.
21:32:43|38379.99
21:32:44|38377.33
21:32:45|38373.82
21:32:46|38378.71
21:32:47|38378.72
21:32:48|38378.72
21:32:49|38378.72
21:32:50|38378.86
21:32:51|38379.99
21:32:52|38380.
21:32:53|38379.99
21:32:54|38379.99
21:32:55|38380.
21:32:56|38380.
21:32:57|38380.
21:32:58|38379.99
21:32:59|38379.99
21:33:00|38380.
21:33:01|38373.52
21:33:02|38372.55
21:33:03|38366.59
21:33:04|38366.59
21:33:05|38366.59
21:33:06|38366.59
21:33:07|38366.58
21:33:08|38366.59
21:33:09|38366.63
21:33:10|38366.63
21:33:11|38366.63
21:33:12|38372.96
21:33:13|38372.96
21:33:14|38372.95
21:33:15|38372.95
21:33:17|38372.96
21:33:17|38372.95
21:33:18|38372.96
21:33:19|38378.85
21:33:20|38378.42
21:33:21|38378.86
21:33:22|38387.06
21:33:23|38387.06
21:33:25|38387.06
21:33:26|38387.06
21:33:27|38387.06
21:33:28|38387.06
21:33:29|38387.06
21:33:30|38387.11
21:33:30|38387.16
21:33:32|38389.04
21:33:32|38389.04
21:33:34|38389.04
21:33:34|38387.07
21:33:35|38387.06
21:33:37|38387.02
21:33:38|38381.55
21:33:39|38381.55
21:33:40|38383.48
21:33:41|38385.1
21:33:42|38385.1
21:33:43|38385.1
21:33:45|38382.54
21:33:45|38382.54
21:33:46|38386.77
21:33:47|38386.76
21:33:48|38386.76
21:33:49|38386.76
21:33:51|38386.76
21:33:51|38396.15
21:33:52|38396.16
21:33:53|38396.16
21:33:55|38396.16
21:33:56|38396.15
21:33:57|38396.16
21:33:58|38396.16
21:33:59|38396.15
21:34:00|38405.23
21:34:01|38406.84
21:34:02|38408.
21:34:03|38408.
21:34:04|38408.
21:34:05|38408.
21:34:06|38408.04
21:34:07|38408.04
21:34:08|38410.43
21:34:09|38410.44
21:34:10|38414.36
21:34:11|38414.36
21:34:12|38414.37
21:34:13|38414.36
21:34:14|38417.87
21:34:15|38419.84
21:34:16|38424.52
21:34:17|38427.93
21:34:18|38430.
21:34:19|38430.
21:34:20|38430.
21:34:22|38440.93
21:34:22|38440.93
21:34:23|38440.93
21:34:24|38448.07
21:34:25|38442.18
21:34:26|38444.12
21:34:27|38434.13
21:34:28|38437.05
21:34:29|38440.33
21:34:30|38435.82
21:34:31|38436.65
21:34:32|38444.72
21:34:33|38450.
21:34:34|38442.23
21:34:35|38442.46
21:34:37|38444.81
21:34:38|38444.79
21:34:39|38445.63
21:34:41|38445.63
21:34:41|38450.
21:34:42|38450.
21:34:43|38450.
21:34:44|38449.98
21:34:45|38449.98
21:34:46|38451.28
21:34:47|38451.27
21:34:48|38451.27
21:34:49|38451.27
21:34:50|38451.27
21:34:52|38451.27
21:34:52|38451.27
21:34:53|38451.27
21:34:55|38443.09
21:34:56|38439.21
21:34:57|38435.82
21:34:58|38434.28
21:34:59|38434.27
21:35:00|38434.27
21:35:01|38438.69
21:35:01|38441.09
21:35:03|38441.09
21:35:04|38441.09
21:35:04|38441.08
21:35:06|38441.08
21:35:07|38441.08
21:35:08|38441.08
21:35:09|38441.08
21:35:10|38447.72
21:35:11|38447.72
21:35:12|38447.72
21:35:13|38447.72
21:35:14|38437.9
21:35:15|38435.93
21:35:16|38430.
21:35:17|38426.16
21:35:18|38426.16
21:35:19|38426.17
21:35:20|38423.39
21:35:21|38424.01
21:35:22|38424.
21:35:23|38424.81
21:35:24|38422.4
21:35:25|38423.91
21:35:26|38422.4
21:35:27|38422.4
21:35:28|38422.42
21:35:29|38422.41
21:35:30|38422.41
21:35:31|38422.41
21:35:32|38418.6
21:35:33|38417.88
21:35:34|38417.9
21:35:35|38417.91
21:35:36|38415.93
21:35:38|38415.96
21:35:39|38415.96
21:35:40|38415.95
21:35:41|38415.95
21:35:42|38412.56
21:35:44|38410.51
21:35:44|38406.59
21:35:45|38408.9
21:35:46|38406.96
21:35:47|38406.96
21:35:48|38406.93
21:35:49|38408.45
21:35:50|38408.89
21:35:51|38408.9
21:35:53|38408.89
21:35:54|38406.11
21:35:54|38408.89
21:35:55|38412.64
21:35:56|38417.6
21:35:57|38414.6
21:35:59|38414.59
21:35:59|38419.82
21:36:01|38416.33
21:36:01|38416.34
21:36:02|38416.33
21:36:04|38415.88
21:36:04|38414.98
21:36:05|38414.99
21:36:06|38414.98
21:36:07|38419.86
21:36:09|38419.86
21:36:10|38414.34
21:36:11|38414.34
21:36:11|38414.35
21:36:12|38422.38
21:36:14|38422.38
21:36:14|38419.88
21:36:16|38420.45
21:36:17|38420.46
21:36:17|38420.45
21:36:18|38420.45
21:36:19|38420.46
21:36:21|38420.46
21:36:21|38419.71
21:36:22|38419.72
21:36:23|38419.71
21:36:24|38419.71
21:36:26|38419.71
21:36:26|38419.71
21:36:27|38419.71
21:36:28|38419.72
21:36:30|38424.
21:36:30|38424.
21:36:31|38424.01
21:36:32|38424.18
21:36:33|38422.43
21:36:34|38422.42
21:36:35|38419.19
21:36:36|38419.1
21:36:38|38419.1
21:36:39|38419.1
21:36:40|38418.39
21:36:41|38418.38
21:36:42|38418.39
21:36:43|38418.39
21:36:45|38422.35
21:36:46|38422.34
21:36:46|38422.35
21:36:47|38422.35
21:36:49|38422.35
21:36:50|38422.34
21:36:51|38422.34
21:36:52|38422.34
21:36:53|38422.35
21:36:54|38422.34
21:36:55|38422.35
21:36:56|38422.34
21:36:57|38422.34
21:36:58|38423.82
21:36:59|38423.82
21:37:00|38426.89
21:37:01|38434.69
21:37:02|38437.97
21:37:03|38444.15
21:37:04|38444.15
21:37:05|38444.16
21:37:06|38445.91
21:37:07|38447.3
21:37:08|38447.3
21:37:09|38447.28
21:37:10|38447.28
21:37:11|38447.28
21:37:12|38447.28
21:37:13|38447.29
21:37:14|38444.76
21:37:15|38438.6
21:37:16|38440.49
21:37:17|38440.49
21:37:19|38443.36
21:37:19|38443.36
21:37:20|38439.01
21:37:21|38439.
21:37:22|38439.
21:37:23|38430.53
21:37:24|38429.43
21:37:25|38427.47
21:37:26|38427.46
21:37:27|38427.47
21:37:28|38427.49
21:37:29|38431.
21:37:30|38431.
21:37:31|38430.99
21:37:32|38422.33
21:37:33|38420.11
21:37:34|38416.38
21:37:35|38416.38
21:37:36|38416.37
21:37:37|38416.34
21:37:39|38413.99
21:37:39|38413.99
21:37:41|38416.34
21:37:42|38416.33
21:37:44|38416.33
21:37:44|38416.34
21:37:45|38416.33
21:37:46|38416.33
21:37:48|38416.33
21:37:49|38416.33
21:37:50|38416.33
21:37:50|38416.33
21:37:51|38416.33
21:37:53|38416.33
21:37:53|38415.02
21:37:55|38413.83
21:37:55|38412.15
21:37:57|38411.7
21:37:58|38411.7
21:37:59|38411.69
21:38:00|38406.92
21:38:01|38405.05
21:38:02|38403.99
21:38:03|38403.99
21:38:04|38403.99
21:38:05|38403.99
21:38:06|38401.96
21:38:07|38401.96
21:38:08|38400.27
21:38:10|38400.28
21:38:10|38400.28
21:38:11|38400.27
21:38:12|38403.32
21:38:13|38403.33
21:38:14|38403.33
21:38:15|38403.33
21:38:16|38403.33
21:38:17|38403.33
21:38:18|38403.98
21:38:19|38403.98
21:38:20|38403.33
21:38:21|38403.33
21:38:22|38403.33
21:38:23|38403.32
21:38:24|38404.44
21:38:25|38404.44
21:38:26|38404.43
21:38:27|38402.5
21:38:28|38401.19
21:38:29|38402.92
21:38:30|38402.92
21:38:31|38402.83
21:38:32|38402.84
21:38:33|38402.83
21:38:34|38398.67
21:38:35|38396.32
21:38:37|38396.33
21:38:38|38396.32
21:38:38|38396.32
21:38:40|38396.15
21:38:41|38396.15
21:38:42|38396.15
21:38:43|38388.88
21:38:45|38387.08
21:38:45|38387.08
21:38:47|38380.61
21:38:47|38379.46
21:38:49|38379.47
21:38:49|38376.
21:38:51|38376.01
21:38:52|38375.38
21:38:53|38373.77
21:38:54|38372.63
21:38:55|38372.58
21:38:56|38372.58
21:38:57|38372.59
21:38:58|38372.58
21:38:59|38372.59
21:39:00|38372.58
21:39:01|38372.59
21:39:02|38372.59
21:39:03|38379.47
21:39:04|38379.99
21:39:05|38371.12
21:39:06|38372.58
21:39:07|38368.45
21:39:08|38368.45
21:39:09|38367.42
21:39:10|38362.31
21:39:11|38364.22
21:39:12|38360.1
21:39:13|38364.2
21:39:13|38364.21
21:39:15|38364.2
21:39:16|38362.2
21:39:16|38362.21
21:39:18|38361.79
21:39:19|38361.78
21:39:19|38362.21
21:39:21|38364.21
21:39:21|38364.21
21:39:23|38364.2
21:39:24|38364.21
21:39:24|38364.2
21:39:26|38364.2
21:39:27|38364.2
21:39:28|38364.21
21:39:28|38362.73
21:39:30|38362.72
21:39:31|38361.81
21:39:32|38362.71
21:39:33|38362.71
21:39:34|38362.72
21:39:34|38362.71
21:39:36|38362.72
21:39:37|38362.71
21:39:38|38362.71
21:39:38|38362.72
21:39:40|38362.72
21:39:41|38362.72
21:39:42|38361.81
21:39:44|38361.81
21:39:44|38361.8
21:39:46|38361.8
21:39:47|38361.8
21:39:48|38361.8
21:39:50|38361.8
21:39:50|38361.81
21:39:51|38361.81
21:39:52|38361.8
21:39:53|38358.49
21:39:54|38361.78
21:39:55|38361.78
21:39:56|38361.79
21:39:57|38361.79
21:39:59|38361.78
21:40:00|38361.78
21:40:00|38361.78
21:40:02|38361.79
21:40:03|38361.79
21:40:04|38361.79
21:40:05|38361.78
21:40:06|38361.78
21:40:07|38361.78
21:40:08|38361.78
21:40:09|38361.79
21:40:10|38361.79
21:40:11|38361.79
21:40:12|38361.78
21:40:13|38361.79
21:40:14|38361.78
21:40:15|38361.78
21:40:16|38361.78
21:40:17|38361.79
21:40:18|38361.79
21:40:19|38361.78
21:40:20|38361.78
21:40:21|38361.8
21:40:22|38361.81
21:40:23|38361.81
21:40:24|38362.72
21:40:25|38362.71
21:40:26|38362.71
21:40:27|38362.71
21:40:28|38362.71
21:40:29|38362.7
21:40:30|38362.7
21:40:31|38362.7
21:40:32|38362.7
21:40:33|38362.7
21:40:34|38362.7
21:40:35|38362.7
21:40:36|38362.7
21:40:37|38362.71
21:40:38|38364.19
21:40:39|38364.17
21:40:40|38364.17
21:40:41|38364.16
21:40:43|38364.17
21:40:44|38364.16
21:40:45|38364.17
21:40:46|38364.16
21:40:47|38364.16
21:40:48|38364.16
21:40:49|38364.16
21:40:50|38364.16
21:40:51|38364.16
21:40:53|38364.16
21:40:53|38364.16
21:40:55|38364.16
21:40:55|38364.17
21:40:57|38364.17
21:40:57|38364.16
21:40:59|38364.17
21:41:00|38364.17
21:41:01|38364.16
21:41:02|38364.17
21:41:03|38364.16
21:41:04|38364.17
21:41:05|38364.16
21:41:06|38364.17
21:41:07|38371.09
21:41:08|38371.09
21:41:09|38371.09
21:41:10|38371.09
21:41:11|38371.09
21:41:12|38371.69
21:41:13|38371.69
21:41:14|38371.69
21:41:15|38371.69
21:41:16|38372.58
21:41:17|38372.58
21:41:18|38376.26
21:41:19|38381.95
21:41:20|38381.96
21:41:21|38381.95
21:41:22|38372.05
21:41:23|38371.69
21:41:24|38371.69
21:41:25|38371.7
21:41:26|38371.69
21:41:27|38371.69
21:41:28|38371.69
21:41:29|38371.7
21:41:30|38371.7
21:41:31|38371.7
21:41:32|38371.69
21:41:33|38371.7
21:41:34|38371.7
21:41:35|38371.69
21:41:36|38371.7
21:41:37|38371.69
21:41:38|38371.7
21:41:39|38371.7
21:41:40|38371.7
21:41:41|38375.44
21:41:42|38378.72
21:41:44|38378.72
21:41:45|38378.7
21:41:45|38378.7
21:41:47|38378.71
21:41:48|38378.7
21:41:49|38378.7
21:41:50|38381.95
21:41:52|38387.56
21:41:53|38387.56
21:41:53|38387.56
21:41:54|38387.56
21:41:55|38387.57
21:41:57|38387.56
21:41:57|38384.51
21:41:59|38387.53
21:41:59|38387.54
21:42:00|38387.53
21:42:02|38387.53
21:42:03|38387.54
21:42:04|38387.56
21:42:05|38387.56
21:42:05|38387.56
21:42:07|38387.56
21:42:08|38387.56
21:42:09|38387.57
21:42:10|38387.56
21:42:11|38387.56
21:42:12|38387.56
21:42:13|38387.56
21:42:14|38387.56
21:42:14|38387.56
21:42:16|38390.45
21:42:17|38391.06
21:42:18|38391.06
21:42:19|38391.06
21:42:20|38389.48
21:42:21|38389.48
21:42:22|38389.47
21:42:23|38391.05
21:42:25|38388.26
21:42:25|38389.06
21:42:26|38390.4
21:42:27|38390.4
21:42:28|38391.05
21:42:29|38391.05
21:42:30|38391.07
21:42:31|38391.07
21:42:32|38391.07
21:42:33|38391.06
21:42:34|38391.06
21:42:35|38391.06
21:42:36|38377.49
21:42:37|38377.48
21:42:38|38373.97
21:42:39|38380.16
21:42:40|38378.31
21:42:41|38378.11
21:42:42|38377.42
21:42:44|38377.41
21:42:45|38374.34
21:42:46|38376.25
21:42:47|38376.26
21:42:49|38371.08
21:42:49|38371.08
21:42:50|38372.56
21:42:51|38372.57
21:42:52|38372.56
21:42:53|38372.57
21:42:54|38372.57
21:42:55|38372.56
21:42:56|38372.56
21:42:57|38372.56
21:42:59|38376.24
21:43:00|38376.24
21:43:01|38376.24
21:43:02|38376.24
21:43:03|38376.24
21:43:04|38376.25
21:43:05|38376.24
21:43:06|38376.24
21:43:07|38376.24
21:43:08|38376.24
21:43:09|38378.33
21:43:10|38383.29
21:43:10|38380.33
21:43:12|38380.33
21:43:13|38379.89
21:43:14|38379.89
21:43:15|38376.56
21:43:16|38379.33
21:43:16|38379.33
21:43:18|38379.34
21:43:19|38376.57
21:43:20|38379.34
21:43:21|38379.34
21:43:21|38379.34
21:43:23|38379.35
21:43:23|38380.33
21:43:25|38380.32
21:43:25|38381.57
21:43:27|38380.33
21:43:27|38380.33
21:43:28|38380.33
21:43:30|38380.33
21:43:31|38380.32
21:43:32|38380.33
21:43:33|38380.32
21:43:33|38380.32
21:43:35|38380.32
21:43:35|38380.32
21:43:37|38380.33
21:43:38|38380.32
21:43:39|38380.32
21:43:39|38380.34
21:43:41|38380.37
21:43:42|38380.37
21:43:43|38376.28
21:43:44|38376.28
21:43:45|38375.63
21:43:46|38368.27
21:43:48|38364.16
21:43:49|38364.17
21:43:49|38364.16
21:43:51|38364.17
21:43:51|38364.16
21:43:53|38364.16
21:43:54|38364.16
21:43:55|38364.16
21:43:56|38364.16
21:43:57|38364.16
21:43:58|38364.16
21:43:59|38364.16
21:44:00|38364.16
21:44:01|38363.24
21:44:02|38363.23
21:44:03|38363.23
21:44:04|38361.72
21:44:05|38361.71
21:44:06|38361.71
21:44:07|38361.71
21:44:08|38363.59
21:44:09|38363.59
21:44:10|38363.58
21:44:11|38363.58
21:44:12|38363.59
21:44:13|38366.
21:44:14|38365.99
21:44:15|38365.99
21:44:16|38366.
21:44:17|38372.19
21:44:18|38378.21
21:44:19|38379.21
21:44:20|38379.21
21:44:21|38379.2
21:44:22|38379.2
21:44:23|38379.21
21:44:24|38379.21
21:44:25|38379.2
21:44:26|38379.21
21:44:27|38379.21
21:44:28|38379.2
21:44:29|38379.2
21:44:31|38379.21
21:44:31|38379.2
21:44:32|38379.2
21:44:34|38379.19
21:44:35|38371.48
21:44:35|38371.47
21:44:36|38371.46
21:44:37|38371.47
21:44:38|38371.46
21:44:39|38371.47
21:44:40|38371.47
21:44:42|38371.47
21:44:42|38371.47
21:44:44|38371.47
21:44:45|38371.46
21:44:46|38371.46
21:44:47|38371.46
21:44:48|38371.47
21:44:49|38371.46
21:44:50|38371.46
21:44:51|38371.47
21:44:52|38371.45
21:44:54|38371.46
21:44:54|38371.46
21:44:55|38371.47
21:44:56|38371.47
21:44:57|38371.47
21:44:58|38371.47
21:45:00|38371.46
21:45:00|38371.46
21:45:02|38371.47
21:45:02|38371.47
21:45:03|38371.47
21:45:04|38371.46
21:45:05|38371.46
21:45:06|38371.46
21:45:08|38371.46
21:45:08|38371.47
21:45:09|38371.47
21:45:11|38377.92
21:45:11|38379.2
21:45:12|38379.2
21:45:13|38379.2
21:45:14|38377.76
21:45:15|38379.2
21:45:17|38379.21
21:45:18|38379.2
21:45:18|38379.2
21:45:19|38379.21
21:45:20|38379.21
21:45:21|38379.2
21:45:22|38385.79
21:45:23|38378.14
21:45:24|38379.19
21:45:25|38379.2
21:45:26|38378.89
21:45:27|38378.9
21:45:28|38378.9
21:45:29|38379.78
21:45:31|38379.78
21:45:31|38381.25
21:45:32|38381.24
21:45:33|38384.72
21:45:34|38383.08
21:45:35|38383.08
21:45:36|38383.08
21:45:38|38383.08
21:45:38|38383.08
21:45:39|38383.08
21:45:40|38383.08
21:45:41|38383.07
21:45:42|38383.08
21:45:43|38383.08
21:45:44|38383.07
21:45:46|38383.08
21:45:46|38372.96
21:45:48|38371.71
21:45:49|38371.71
21:45:50|38371.71
21:45:51|38371.71
21:45:53|38382.03
21:45:53|38383.08
21:45:54|38383.07
21:45:56|38386.9
21:45:57|38385.94
21:45:58|38385.92
21:45:59|38385.92
21:46:00|38385.93
21:46:01|38385.92
21:46:02|38385.92
21:46:04|38385.9
21:46:04|38378.48
21:46:06|38378.49
21:46:06|38378.48
21:46:08|38378.48
21:46:08|38378.48
21:46:10|38378.5
21:46:11|38378.49
21:46:11|38378.49
21:46:13|38378.5
21:46:14|38378.49
21:46:15|38378.49
21:46:16|38383.06
21:46:17|38385.23
21:46:18|38385.22
21:46:19|38386.16
21:46:20|38386.17
21:46:21|38386.17
21:46:21|38386.16
21:46:23|38386.16
21:46:24|38386.16
21:46:25|38386.16
21:46:26|38386.16
21:46:27|38386.17
21:46:28|38386.18
21:46:29|38386.19
21:46:30|38386.19
21:46:31|38386.18
21:46:32|38386.18
21:46:33|38386.18
21:46:34|38386.18
21:46:35|38389.99
21:46:36|38391.12
21:46:37|38391.12
21:46:38|38391.11
21:46:39|38391.11
21:46:40|38391.12
21:46:41|38391.12
21:46:42|38391.12
21:46:43|38395.37
21:46:44|38394.28
21:46:45|38394.28
21:46:46|38394.28
21:46:47|38398.55
21:46:49|38398.1
21:46:49|38395.99
21:46:50|38397.9
21:46:52|38395.37
21:46:52|38395.37
21:46:54|38394.14
21:46:55|38394.14
21:46:56|38397.98
21:46:58|38397.97
21:46:59|38397.98
21:46:59|38397.97
21:47:00|38399.99
21:47:02|38408.71
21:47:03|38408.69
21:47:04|38421.43
21:47:05|38431.7
21:47:06|38443.36
21:47:07|38441.58
21:47:08|38442.47
21:47:10|38444.97
21:47:10|38439.96
21:47:11|38439.97
21:47:12|38439.96
21:47:13|38439.94
21:47:14|38432.22
21:47:15|38432.22
21:47:16|38429.
21:47:17|38429.
21:47:18|38425.59
21:47:19|38423.85
21:47:20|38429.
21:47:21|38429.
21:47:22|38425.6
21:47:23|38425.59
21:47:24|38425.6
21:47:25|38420.02
21:47:26|38420.01
21:47:27|38420.01
21:47:28|38418.19
21:47:29|38408.79
21:47:30|38404.66
21:47:31|38404.66
21:47:32|38404.67
21:47:33|38404.67
21:47:34|38404.68
21:47:35|38404.68
21:47:36|38404.68
21:47:37|38398.63
21:47:38|38398.63
21:47:39|38398.63
21:47:40|38397.18
21:47:41|38397.18
21:47:42|38396.28
21:47:43|38396.27
21:47:44|38396.29
21:47:45|38396.29
21:47:46|38396.29
21:47:48|38396.29
21:47:49|38396.29
21:47:50|38394.29
21:47:51|38391.11
21:47:53|38391.12
21:47:53|38391.12
21:47:54|38389.99
21:47:55|38390.
21:47:56|38390.
21:47:57|38389.25
21:47:58|38389.25
21:47:59|38389.26
21:48:01|38388.4
21:48:02|38388.4
21:48:02|38388.4
21:48:04|38388.39
21:48:05|38388.39
21:48:05|38388.39
21:48:07|38385.58
21:48:08|38385.58
21:48:09|38388.4
21:48:10|38388.39
21:48:11|38388.4
21:48:12|38388.39
21:48:13|38388.4
21:48:14|38400.
21:48:15|38400.78
21:48:16|38400.78
21:48:17|38400.8
21:48:18|38404.68
21:48:19|38408.51
21:48:20|38408.51
21:48:21|38408.52
21:48:22|38408.52
21:48:23|38408.52
21:48:24|38408.51
21:48:25|38401.06
21:48:26|38401.05
21:48:27|38401.05
21:48:28|38401.06
21:48:29|38401.06
21:48:30|38401.06
21:48:31|38401.05
21:48:32|38392.33
21:48:33|38386.34
21:48:34|38386.34
21:48:35|38386.34
21:48:36|38386.37
21:48:38|38386.38
21:48:38|38386.38
21:48:39|38386.38
21:48:40|38386.38
21:48:41|38386.38
21:48:42|38386.38
21:48:43|38384.
21:48:44|38385.83
21:48:45|38386.67
21:48:46|38390.99
21:48:47|38390.99
21:48:48|38390.99
21:48:50|38387.92
21:48:51|38387.92
21:48:52|38388.19
21:48:54|38388.19
21:48:54|38388.19
21:48:55|38386.38
21:48:56|38386.39
21:48:57|38386.38
21:48:58|38383.82
21:48:59|38383.82
21:49:00|38381.99
21:49:01|38380.17
21:49:02|38380.18
21:49:03|38380.17
21:49:04|38376.95
21:49:05|38374.95
21:49:06|38374.95
21:49:07|38374.95
21:49:08|38374.95
21:49:09|38374.95
21:49:10|38374.95
21:49:11|38371.75
21:49:12|38371.75
21:49:13|38371.75
21:49:14|38371.75
21:49:15|38371.74
21:49:16|38371.73
21:49:17|38371.72
21:49:18|38371.72
21:49:19|38369.43
21:49:20|38371.74
21:49:21|38371.74
21:49:22|38371.74
21:49:23|38377.56
21:49:24|38378.41
21:49:25|38383.81
21:49:27|38383.82
21:49:27|38383.82
21:49:28|38383.82
21:49:29|38383.81
21:49:30|38383.81
21:49:32|38383.81
21:49:32|38383.81
21:49:33|38383.81
21:49:35|38383.81
21:49:36|38379.05
21:49:36|38379.06
21:49:37|38379.05
21:49:38|38379.05
21:49:40|38379.06
21:49:40|38379.05
21:49:41|38379.06
21:49:42|38379.06
21:49:43|38379.05
21:49:44|38379.06
21:49:46|38379.05
21:49:46|38379.06
21:49:47|38379.06
21:49:48|38379.06
21:49:49|38379.06
21:49:51|38379.08
21:49:52|38379.07
21:49:54|38376.78
21:49:54|38375.07
21:49:55|38375.07
21:49:57|38375.
21:49:58|38375.01
21:49:59|38375.07
21:50:00|38378.82
21:50:01|38378.82
21:50:03|38375.01
21:50:04|38375.01
21:50:05|38375.01
21:50:05|38375.01
21:50:07|38375.02
21:50:08|38375.
21:50:09|38375.
21:50:09|38371.74
21:50:11|38371.75
21:50:12|38379.99
21:50:13|38379.98
21:50:14|38379.5
21:50:15|38376.7
21:50:16|38377.92
21:50:17|38377.91
21:50:18|38379.38
21:50:18|38382.68
21:50:20|38382.99
21:50:21|38382.99
21:50:21|38383.
21:50:23|38382.99
21:50:24|38383.
21:50:25|38382.99
21:50:26|38376.29
21:50:27|38376.3
21:50:28|38371.74
21:50:29|38371.75
21:50:30|38371.74
21:50:31|38371.74
21:50:32|38371.74
21:50:33|38371.74
21:50:34|38372.07
21:50:35|38372.07
21:50:36|38372.07
21:50:37|38374.96
21:50:38|38376.78
21:50:39|38378.8
21:50:40|38379.99
21:50:41|38379.99
21:50:42|38378.96
21:50:43|38378.95
21:50:44|38378.95
21:50:45|38378.96
21:50:46|38380.3
21:50:47|38380.3
21:50:48|38378.81
21:50:49|38380.27
21:50:50|38378.81
21:50:51|38378.81
21:50:53|38378.8
21:50:54|38378.8
21:50:55|38378.81
21:50:56|38378.81
21:50:58|38378.8
21:50:58|38378.81
21:50:59|38378.8
21:51:01|38378.8
21:51:02|38378.81
21:51:03|38378.8
21:51:04|38378.8
21:51:05|38378.81
21:51:06|38378.81
21:51:08|38378.8
21:51:09|38378.8
21:51:10|38378.8
21:51:10|38376.75
21:51:11|38378.38
21:51:13|38378.37
21:51:13|38375.65
21:51:15|38375.64
21:51:15|38375.01
21:51:16|38375.02
21:51:17|38375.02
21:51:19|38375.01
21:51:20|38375.02
21:51:20|38375.01
21:51:22|38375.02
21:51:22|38377.61
21:51:24|38377.62
21:51:24|38377.62
21:51:26|38377.61
21:51:27|38377.99
21:51:28|38377.02
21:51:29|38376.74
21:51:30|38376.74
21:51:31|38376.
21:51:32|38376.
21:51:33|38380.3
21:51:34|38380.31
21:51:35|38382.99
21:51:36|38382.98
21:51:37|38382.98
21:51:38|38382.99
21:51:39|38386.37
21:51:40|38386.37
21:51:41|38386.38
21:51:42|38386.38
21:51:43|38386.37
21:51:44|38386.39
21:51:45|38386.39
21:51:46|38386.37
21:51:48|38382.98
21:51:48|38377.02
21:51:49|38371.82
21:51:50|38373.16
21:51:51|38373.16
21:51:53|38373.16
21:51:54|38373.16
21:51:55|38373.16
21:51:56|38373.17
21:51:57|38373.16
21:51:59|38373.16
21:51:59|38373.16
21:52:00|38375.1
21:52:02|38375.1
21:52:03|38375.01
21:52:04|38375.1
21:52:05|38375.11
21:52:06|38375.1
21:52:07|38375.11
21:52:08|38375.11
21:52:09|38375.1
21:52:10|38375.1
21:52:11|38375.1
21:52:11|38375.11
21:52:13|38375.11
21:52:14|38375.11
21:52:15|38375.1
21:52:16|38375.1
21:52:17|38375.1
21:52:18|38375.
21:52:19|38375.
21:52:20|38373.77
21:52:21|38381.54
21:52:22|38374.58
21:52:23|38373.11
21:52:24|38373.11
21:52:25|38373.11
21:52:26|38371.86
21:52:27|38371.85
21:52:28|38371.85
21:52:29|38371.86
21:52:30|38371.86
21:52:31|38371.85
21:52:32|38371.86
21:52:33|38371.88
21:52:35|38371.88
21:52:35|38371.92
21:52:36|38372.19
21:52:37|38373.1
21:52:38|38373.11
21:52:39|38373.1
21:52:40|38373.1
21:52:41|38372.44
21:52:42|38371.75
21:52:43|38371.74
21:52:45|38368.05
21:52:45|38370.52
21:52:46|38369.58
21:52:47|38368.68
21:52:48|38368.69
21:52:49|38371.92
21:52:50|38373.09
21:52:51|38373.09
21:52:52|38373.09
21:52:54|38371.92
21:52:55|38371.91
21:52:56|38371.92
21:52:57|38370.69
21:52:58|38370.68
21:53:00|38373.09
21:53:00|38386.37
21:53:01|38406.36
21:53:02|38410.
21:53:03|38410.
21:53:04|38410.
21:53:06|38410.
21:53:06|38410.
21:53:08|38404.64
21:53:09|38404.62
21:53:10|38403.67
21:53:11|38403.68
21:53:12|38403.67
21:53:13|38403.66
21:53:14|38403.66
21:53:15|38403.66
21:53:16|38403.65
21:53:17|38403.66
21:53:17|38403.66
21:53:19|38403.65
21:53:19|38403.66
21:53:21|38403.66
21:53:22|38409.67
21:53:23|38402.24
21:53:24|38402.24
21:53:24|38405.88
21:53:26|38408.87
21:53:27|38405.89
21:53:28|38405.89
21:53:29|38408.14
21:53:29|38408.14
21:53:30|38408.14
21:53:32|38408.15
21:53:33|38408.14
21:53:34|38408.14
21:53:35|38408.18
21:53:35|38408.19
21:53:37|38408.19
21:53:37|38409.99
21:53:39|38410.06
21:53:40|38410.05
21:53:41|38410.05
21:53:42|38410.06
21:53:43|38410.06
21:53:43|38422.3
21:53:44|38425.
21:53:46|38425.
21:53:47|38425.
21:53:48|38425.01
21:53:49|38425.
21:53:50|38425.
21:53:51|38420.45
21:53:52|38418.98
21:53:53|38418.97
21:53:54|38416.9
21:53:55|38416.91
21:53:56|38416.91
21:53:57|38417.24
21:53:58|38418.99
21:54:00|38418.98
21:54:00|38417.5
21:54:01|38410.06
21:54:02|38406.15
21:54:03|38410.05
21:54:04|38410.04
21:54:05|38410.05
21:54:07|38402.02
21:54:08|38401.06
21:54:09|38401.86
21:54:10|38401.86
21:54:11|38403.1
21:54:11|38405.1
21:54:13|38405.11
21:54:13|38405.1
21:54:14|38408.48
21:54:16|38410.77
21:54:16|38411.96
21:54:17|38409.98
21:54:18|38410.
21:54:19|38410.
21:54:21|38410.
21:54:21|38410.
21:54:23|38409.99
21:54:23|38409.99
21:54:24|38410.
21:54:25|38410.
21:54:26|38409.21
21:54:27|38409.21
21:54:28|38409.22
21:54:29|38414.19
21:54:31|38415.75
21:54:32|38415.75
21:54:33|38417.69
21:54:33|38417.68
21:54:35|38417.68
21:54:36|38417.68
21:54:36|38417.68
21:54:38|38409.23
21:54:38|38409.21
21:54:39|38408.94
21:54:41|38408.94
21:54:42|38410.05
21:54:42|38410.05
21:54:44|38410.04
21:54:45|38410.05
21:54:46|38410.05
21:54:46|38410.05
21:54:48|38410.04
21:54:48|38410.04
21:54:49|38410.05
21:54:51|38408.28
21:54:52|38408.28
21:54:52|38408.27
21:54:54|38412.12
21:54:55|38412.12
21:54:56|38412.12
21:54:57|38409.63
21:54:59|38410.92
21:54:59|38420.26
21:55:01|38420.9
21:55:02|38420.9
21:55:02|38418.74
21:55:04|38418.73
21:55:05|38418.73
21:55:06|38420.89
21:55:07|38420.89
21:55:08|38420.89
21:55:08|38420.9
21:55:09|38423.45
21:55:10|38419.6
21:55:11|38418.5
21:55:12|38418.5
21:55:13|38418.51
21:55:14|38413.89
21:55:15|38413.89
21:55:16|38413.89
21:55:18|38418.72
21:55:19|38418.72
21:55:20|38418.72
21:55:21|38418.72
21:55:22|38418.72
21:55:22|38415.81
21:55:24|38415.81
21:55:25|38418.71
21:55:25|38418.72
21:55:26|38418.73
21:55:27|38418.72
21:55:29|38418.72
21:55:29|38418.72
21:55:31|38418.72
21:55:31|38418.72
21:55:33|38418.72
21:55:33|38418.72
21:55:35|38418.72
21:55:35|38418.72
21:55:36|38418.72
21:55:38|38418.73
21:55:38|38418.72
21:55:40|38418.73
21:55:40|38418.72
21:55:41|38418.72
21:55:42|38418.72
21:55:43|38418.72
21:55:45|38418.72
21:55:45|38418.72
21:55:46|38418.72
21:55:47|38418.72
21:55:48|38418.72
21:55:50|38419.99
21:55:51|38419.99
21:55:51|38419.99
21:55:53|38419.99
21:55:53|38420.
21:55:54|38419.99
21:55:56|38419.99
21:55:57|38419.99
21:55:59|38420.
21:56:00|38419.99
21:56:01|38419.99
21:56:02|38419.99
21:56:03|38419.99
21:56:04|38420.
21:56:06|38419.99
21:56:06|38419.99
21:56:07|38419.99
21:56:08|38419.99
21:56:09|38419.99
21:56:10|38419.99
21:56:11|38419.99
21:56:13|38426.98
21:56:14|38426.97
21:56:14|38426.96
21:56:15|38426.96
21:56:16|38426.95
21:56:18|38426.95
21:56:18|38425.62
21:56:19|38424.96
21:56:21|38424.96
21:56:22|38424.96
21:56:23|38424.95
21:56:24|38426.92
21:56:24|38424.94
21:56:25|38425.35
21:56:26|38422.52
21:56:28|38425.33
21:56:28|38425.33
21:56:29|38425.34
21:56:31|38424.05
21:56:32|38424.04
21:56:32|38424.04
21:56:33|38424.04
21:56:34|38424.04
21:56:36|38424.05
21:56:36|38430.
21:56:38|38429.99
21:56:38|38429.99
21:56:39|38435.02
21:56:40|38433.84
21:56:42|38435.
21:56:42|38435.54
21:56:43|38435.95
21:56:45|38438.1
21:56:45|38434.1
21:56:46|38435.91
21:56:47|38434.66
21:56:48|38434.66
21:56:49|38432.18
21:56:51|38432.19
21:56:51|38432.18
21:56:52|38434.36
21:56:53|38434.38
21:56:54|38434.38
21:56:55|38434.38
21:56:56|38433.85
21:56:58|38433.84
21:56:59|38433.84
21:57:00|38433.84
21:57:01|38424.13
21:57:02|38424.13
21:57:04|38427.19
21:57:04|38429.99
21:57:06|38430.97
21:57:07|38434.69
21:57:08|38433.35
21:57:09|38433.34
21:57:10|38433.35
21:57:11|38433.35
21:57:12|38433.35
21:57:13|38433.35
21:57:14|38442.73
21:57:16|38448.09
21:57:16|38447.79
21:57:17|38447.8
21:57:19|38447.79
21:57:20|38448.42
21:57:21|38459.6
21:57:22|38457.68
21:57:23|38457.68
21:57:24|38456.47
21:57:25|38456.88
21:57:26|38456.03
21:57:26|38454.54
21:57:28|38451.1
21:57:28|38454.67
21:57:30|38452.42
21:57:31|38446.05
21:57:32|38446.05
21:57:33|38446.06
21:57:34|38446.05
21:57:35|38439.37
21:57:36|38439.38
21:57:37|38444.58
21:57:38|38444.59
21:57:39|38444.59
21:57:40|38444.58
21:57:41|38444.58
21:57:42|38438.89
21:57:43|38438.88
21:57:44|38438.88
21:57:45|38438.88
21:57:46|38438.89
21:57:46|38438.88
21:57:48|38438.88
21:57:49|38438.88
21:57:49|38438.89
21:57:51|38438.89
21:57:52|38438.86
21:57:53|38435.02
21:57:54|38435.02
21:57:55|38433.34
21:57:55|38433.34
21:57:56|38433.34
21:57:58|38433.34
21:57:59|38433.34
21:58:00|38433.34
21:58:01|38433.3
21:58:03|38438.88
21:58:03|38438.89
21:58:04|38439.74
21:58:05|38438.89
21:58:06|38438.88
21:58:07|38438.89
21:58:08|38442.12
21:58:09|38442.12
21:58:10|38442.12
21:58:11|38442.12
21:58:12|38439.11
21:58:13|38439.12
21:58:14|38439.12
21:58:15|38439.12
21:58:16|38439.11
21:58:17|38439.11
21:58:18|38438.15
21:58:19|38438.15
21:58:20|38438.16
21:58:21|38436.65
21:58:22|38436.65
21:58:23|38436.64
21:58:24|38435.67
21:58:25|38435.47
21:58:26|38434.42
21:58:27|38433.63
21:58:28|38433.63
21:58:29|38433.63
21:58:30|38427.01
21:58:31|38424.15
21:58:32|38424.14
21:58:33|38424.05
21:58:34|38426.3
21:58:35|38425.75
21:58:36|38425.75
21:58:37|38425.74
21:58:38|38424.06
21:58:39|38424.05
21:58:40|38424.05
21:58:41|38419.71
21:58:42|38419.
21:58:43|38417.79
21:58:44|38417.79
21:58:45|38417.8
21:58:46|38417.8
21:58:47|38409.81
21:58:48|38410.94
21:58:49|38409.8
21:58:51|38409.08
21:58:52|38410.59
21:58:52|38410.87
21:58:53|38411.
21:58:54|38410.99
21:58:56|38407.87
21:58:57|38408.19
21:58:58|38408.19
21:58:59|38409.88
21:59:00|38410.68
21:59:01|38410.99
21:59:02|38409.4
21:59:03|38409.4
21:59:04|38409.4
21:59:05|38408.19
21:59:06|38408.21
21:59:07|38408.19
21:59:08|38408.2
21:59:09|38408.2
21:59:10|38408.2
21:59:11|38408.2
21:59:12|38408.19
21:59:13|38411.
21:59:14|38410.99
21:59:15|38414.15
21:59:16|38414.15
21:59:17|38415.15
21:59:18|38413.
21:59:19|38413.
21:59:20|38412.99
21:59:21|38414.47
21:59:22|38412.35
21:59:23|38412.36
21:59:24|38412.35
21:59:25|38412.36
21:59:26|38412.35
21:59:27|38412.36
21:59:28|38412.35
21:59:29|38412.35
21:59:30|38411.4
21:59:31|38412.
21:59:32|38412.37
21:59:33|38412.38
21:59:34|38414.55
21:59:35|38413.84
21:59:36|38414.58
21:59:37|38414.32
21:59:38|38414.32
21:59:39|38412.36
21:59:40|38412.37
21:59:41|38412.37
21:59:42|38412.36
21:59:43|38412.36
21:59:44|38412.36
21:59:45|38412.37
21:59:46|38412.36
21:59:47|38401.87
21:59:48|38401.88
21:59:49|38401.87
21:59:50|38409.16
21:59:51|38410.05
21:59:52|38410.04
21:59:53|38410.04
21:59:54|38410.05
21:59:55|38410.05
21:59:56|38410.04
21:59:57|38410.04
21:59:58|38410.05
21:59:59|38410.09
22:00:00|38410.08
22:00:02|38411.59
22:00:03|38411.58
22:00:04|38411.59
22:00:04|38413.61
22:00:06|38410.06
22:00:07|38410.06
22:00:08|38410.06
22:00:09|38410.08
22:00:10|38411.58
22:00:10|38411.62
22:00:12|38413.37
22:00:13|38426.68
22:00:14|38423.67
22:00:15|38428.45
22:00:16|38419.75
22:00:17|38424.38
22:00:18|38426.12
22:00:19|38427.61
22:00:20|38427.62
22:00:21|38427.62
22:00:22|38427.79
22:00:23|38428.39
22:00:25|38426.12
22:00:25|38423.63
22:00:26|38424.04
22:00:27|38415.18
22:00:28|38413.37
22:00:29|38412.22
22:00:30|38412.22
22:00:31|38412.22
22:00:32|38412.22
22:00:33|38412.22
22:00:34|38412.22
22:00:35|38412.22
22:00:36|38412.22
22:00:37|38412.21
22:00:38|38407.66
22:00:39|38407.66
22:00:40|38407.66
22:00:41|38407.65
22:00:42|38407.65
22:00:43|38407.66
22:00:44|38407.65
22:00:45|38407.66
22:00:46|38407.66
22:00:47|38407.66
22:00:48|38407.66
22:00:49|38401.95
22:00:50|38401.95
22:00:51|38401.95
22:00:52|38401.94
22:00:53|38401.94
22:00:54|38401.94
22:00:55|38399.
22:00:56|38398.58
22:00:57|38399.29
22:00:58|38399.3
22:00:59|38399.29
22:01:00|38399.29
22:01:02|38399.3
22:01:03|38399.33
22:01:04|38399.33
22:01:05|38399.34
22:01:06|38399.33
22:01:07|38399.34
22:01:08|38399.34
22:01:09|38407.35
22:01:11|38410.6
22:01:11|38410.59
22:01:12|38410.58
22:01:13|38407.45
22:01:14|38408.5
22:01:15|38408.5
22:01:16|38407.47
22:01:17|38407.47
22:01:18|38407.47
22:01:19|38407.47
22:01:20|38408.2
22:01:21|38408.2
22:01:22|38408.2
22:01:23|38408.19
22:01:24|38408.19
22:01:25|38408.2
22:01:26|38408.19
22:01:27|38408.19
22:01:28|38408.19
22:01:29|38408.19
22:01:30|38407.92
22:01:31|38407.92
22:01:32|38407.92
22:01:33|38407.91
22:01:34|38408.2
22:01:35|38408.19
22:01:36|38408.2
22:01:37|38408.19
22:01:38|38408.2
22:01:39|38414.41
22:01:40|38413.37
22:01:41|38410.81
22:01:42|38408.26
22:01:43|38408.26
22:01:44|38408.26
22:01:45|38408.02
22:01:46|38407.91
22:01:47|38407.91
22:01:48|38407.91
22:01:49|38407.91
22:01:50|38407.92
22:01:51|38407.34
22:01:52|38407.34
22:01:53|38407.35
22:01:54|38415.99
22:01:55|38415.99
22:01:56|38415.99
22:01:57|38415.99
22:01:58|38416.
22:01:59|38415.99
22:02:00|38415.99
22:02:01|38415.99
22:02:02|38415.99
22:02:04|38416.69
22:02:05|38416.69
22:02:06|38416.69
22:02:07|38416.7
22:02:08|38416.69
22:02:09|38416.69
22:02:10|38418.12
22:02:11|38418.12
22:02:12|38418.13
22:02:12|38418.12
22:02:14|38436.35
22:02:15|38444.6
22:02:16|38446.62
22:02:17|38446.63
22:02:18|38448.
22:02:19|38448.
22:02:20|38448.
22:02:21|38448.
22:02:22|38448.
22:02:23|38448.
22:02:25|38447.98
22:02:25|38446.63
22:02:26|38446.64
22:02:27|38446.32
22:02:28|38446.32
22:02:29|38446.32
22:02:30|38446.32
22:02:31|38446.32
22:02:32|38446.33
22:02:33|38446.32
22:02:34|38446.33
22:02:35|38454.18
22:02:36|38454.19
22:02:37|38451.24
22:02:38|38450.93
22:02:39|38448.4
22:02:40|38448.39
22:02:41|38448.39
22:02:42|38446.32
22:02:43|38446.33
22:02:44|38446.32
22:02:45|38446.32
22:02:46|38446.32
22:02:47|38446.32
22:02:48|38446.32
22:02:49|38446.32
22:02:50|38446.33
22:02:51|38449.5
22:02:52|38448.78
22:02:53|38448.77
22:02:54|38448.78
22:02:55|38448.77
22:02:56|38491.05
22:02:57|38495.47
22:02:58|38498.99
22:02:59|38512.38
22:03:00|38512.76
22:03:01|38496.41
22:03:02|38502.58
22:03:04|38496.59
22:03:05|38497.88
22:03:06|38493.34
22:03:07|38489.18
22:03:08|38495.79
22:03:09|38491.86
22:03:10|38494.06
22:03:11|38496.98
22:03:12|38497.88
22:03:14|38497.88
22:03:15|38502.22
22:03:15|38498.91
22:03:16|38498.12
22:03:18|38497.9
22:03:19|38500.67
22:03:20|38500.67
22:03:21|38500.66
22:03:22|38500.66
22:03:22|38491.49
22:03:23|38491.5
22:03:25|38491.5
22:03:26|38491.49
22:03:27|38491.49
22:03:28|38491.49
22:03:29|38491.49
22:03:30|38490.5
22:03:31|38489.2
22:03:32|38489.2
22:03:33|38491.48
22:03:34|38490.5
22:03:35|38491.49
22:03:36|38490.51
22:03:37|38489.21
22:03:38|38490.51
22:03:39|38490.5
22:03:40|38491.12
22:03:41|38491.12
22:03:41|38489.21
22:03:43|38489.19
22:03:44|38489.18
22:03:45|38489.19
22:03:46|38489.19
22:03:47|38489.18
22:03:48|38489.18
22:03:48|38489.18
22:03:50|38489.18
22:03:51|38489.18
22:03:52|38489.18
22:03:53|38489.18
22:03:54|38489.19
22:03:55|38489.18
22:03:56|38489.18
22:03:57|38489.18
22:03:58|38483.04
22:03:59|38483.96
22:04:00|38481.59
22:04:01|38483.28
22:04:02|38481.04
22:04:03|38480.81
22:04:05|38473.18
22:04:06|38475.52
22:04:07|38473.51
22:04:08|38473.5
22:04:09|38469.
22:04:10|38469.
22:04:11|38464.26
22:04:12|38464.89
22:04:13|38464.26
22:04:14|38461.72
22:04:15|38461.73
22:04:16|38461.72
22:04:17|38456.69
22:04:18|38461.68
22:04:19|38459.64
22:04:20|38460.99
22:04:21|38460.98
22:04:22|38460.98
22:04:23|38458.71
22:04:24|38458.71
22:04:25|38458.71
22:04:26|38456.7
22:04:27|38456.71
22:04:28|38456.71
22:04:29|38456.7
22:04:30|38456.7
22:04:31|38456.7
22:04:32|38456.7
22:04:33|38456.71
22:04:34|38456.7
22:04:35|38456.7
22:04:36|38456.7
22:04:37|38456.71
22:04:38|38456.7
22:04:39|38456.7
22:04:40|38456.71
22:04:41|38456.71
22:04:42|38456.7
22:04:43|38456.7
22:04:44|38456.71
22:04:45|38459.63
22:04:46|38459.63
22:04:47|38459.63
22:04:48|38459.64
22:04:49|38461.71
22:04:50|38461.71
22:04:51|38461.72
22:04:52|38461.72
22:04:53|38461.72
22:04:54|38461.73
22:04:55|38461.73
22:04:56|38461.73
22:04:57|38458.59
22:04:58|38458.6
22:04:59|38458.6
22:05:00|38458.59
22:05:01|38458.59
22:05:02|38458.6
22:05:03|38458.6
22:05:04|38458.6
22:05:05|38458.6
22:05:07|38458.59
22:05:08|38458.59
22:05:09|38458.59
22:05:09|38458.6
22:05:10|38458.59
22:05:12|38458.59
22:05:13|38458.59
22:05:14|38458.59
22:05:15|38458.6
22:05:16|38458.59
22:05:16|38458.59
22:05:18|38458.6
22:05:19|38468.98
22:05:19|38468.98
22:05:21|38468.99
22:05:21|38468.98
22:05:22|38468.98
22:05:23|38468.98
22:05:25|38468.99
22:05:25|38468.99
22:05:27|38468.98
22:05:27|38468.98
22:05:29|38468.99
22:05:30|38469.02
22:05:30|38469.02
22:05:31|38469.02
22:05:32|38469.02
22:05:34|38469.02
22:05:35|38469.03
22:05:35|38477.41
22:05:36|38477.41
22:05:37|38477.04
22:05:39|38468.99
22:05:39|38468.99
22:05:41|38468.99
22:05:41|38468.99
22:05:43|38468.99
22:05:44|38453.56
22:05:45|38453.56
22:05:45|38453.56
22:05:46|38452.6
22:05:47|38451.58
22:05:48|38451.57
22:05:50|38451.
22:05:50|38451.
22:05:52|38451.
22:05:52|38451.01
22:05:54|38451.
22:05:54|38451.
22:05:55|38451.
22:05:56|38451.
22:05:57|38451.
22:05:59|38451.01
22:05:59|38451.
22:06:00|38447.39
22:06:01|38447.01
22:06:03|38447.85
22:06:03|38446.19
22:06:04|38446.19
22:06:06|38446.19
22:06:07|38448.34
22:06:08|38448.56
22:06:09|38448.56
22:06:10|38448.57
22:06:11|38448.56
22:06:12|38448.56
22:06:13|38448.56
22:06:14|38448.87
22:06:15|38448.58
22:06:16|38449.88
22:06:18|38449.89
22:06:18|38449.89
22:06:19|38448.58
22:06:20|38448.59
22:06:21|38448.58
22:06:22|38448.58
22:06:23|38448.58
22:06:24|38448.58
22:06:25|38448.58
22:06:26|38448.58
22:06:27|38448.58
22:06:29|38448.58
22:06:30|38448.58
22:06:31|38448.59
22:06:31|38448.59
22:06:33|38448.59
22:06:34|38448.58
22:06:35|38448.58
22:06:36|38448.58
22:06:37|38448.59
22:06:38|38448.58
22:06:39|38448.59
22:06:40|38439.98
22:06:40|38439.03
22:06:42|38445.01
22:06:43|38445.
22:06:44|38445.
22:06:45|38445.
22:06:46|38445.
22:06:46|38445.
22:06:48|38445.
22:06:49|38445.
22:06:50|38445.
22:06:51|38445.
22:06:52|38439.07
22:06:52|38436.97
22:06:54|38436.97
22:06:55|38435.43
22:06:55|38435.43
22:06:56|38435.42
22:06:58|38435.43
22:06:59|38436.97
22:07:00|38436.97
22:07:01|38436.97
22:07:02|38436.97
22:07:03|38436.97
22:07:04|38436.97
22:07:04|38436.97
22:07:05|38435.45
22:07:07|38435.45
22:07:08|38435.46
22:07:09|38435.45
22:07:10|38435.45
22:07:11|38435.45
22:07:12|38435.45
22:07:13|38435.45
22:07:14|38435.45
22:07:15|38435.45
22:07:16|38435.45
22:07:17|38435.43
22:07:18|38435.44
22:07:19|38435.43
22:07:20|38434.01
22:07:22|38434.01
22:07:22|38426.35
22:07:23|38425.8
22:07:24|38425.8
22:07:25|38425.8
22:07:26|38425.8
22:07:27|38425.79
22:07:28|38425.79
22:07:29|38425.8
22:07:30|38425.8
22:07:31|38431.39
22:07:32|38431.17
22:07:33|38431.17
22:07:34|38431.17
22:07:35|38431.17
22:07:36|38431.17
22:07:37|38431.17
22:07:38|38431.17
22:07:39|38431.18
22:07:40|38431.17
22:07:41|38431.17
22:07:42|38430.07
22:07:43|38430.07
22:07:44|38430.07
22:07:45|38430.03
22:07:46|38430.03
22:07:47|38430.02
22:07:48|38429.
22:07:49|38429.01
22:07:50|38429.01
22:07:51|38425.83
22:07:52|38426.86
22:07:53|38425.8
22:07:54|38426.84
22:07:55|38426.84
22:07:56|38426.83
22:07:57|38426.83
22:07:58|38428.06
22:07:59|38428.05
22:08:00|38429.71
22:08:01|38429.71
22:08:02|38429.71
22:08:03|38429.71
22:08:04|38429.71
22:08:05|38429.71
22:08:06|38428.86
22:08:07|38428.87
22:08:09|38428.87
22:08:10|38428.86
22:08:11|38428.86
22:08:12|38427.68
22:08:13|38427.69
22:08:15|38425.79
22:08:15|38425.79
22:08:16|38425.8
22:08:18|38425.79
22:08:19|38426.75
22:08:19|38426.75
22:08:21|38426.79
22:08:21|38426.79
22:08:22|38426.76
22:08:24|38426.75
22:08:25|38426.84
22:08:25|38426.84
22:08:27|38426.84
22:08:28|38426.85
22:08:29|38426.85
22:08:30|38426.85
22:08:31|38426.84
22:08:32|38425.79
22:08:33|38425.8
22:08:34|38425.79
22:08:34|38425.79
22:08:36|38425.79
22:08:36|38425.8
22:08:38|38425.79
22:08:39|38425.79
22:08:40|38425.79
22:08:41|38425.79
22:08:43|38425.79
22:08:43|38425.79
22:08:44|38425.79
22:08:45|38425.79
22:08:46|38425.8
22:08:47|38425.8
22:08:48|38425.8
22:08:49|38425.8
22:08:50|38425.8
22:08:51|38425.79
22:08:52|38425.8
22:08:53|38425.8
22:08:54|38432.87
22:08:55|38436.98
22:08:56|38436.98
22:08:57|38436.98
22:08:58|38440.
22:08:59|38443.42
22:09:00|38443.41
22:09:01|38443.42
22:09:03|38443.41
22:09:04|38443.41
22:09:05|38443.41
22:09:06|38443.41
22:09:07|38443.41
22:09:07|38443.41
22:09:09|38443.41
22:09:10|38443.41
22:09:11|38443.42
22:09:13|38443.41
22:09:14|38443.41
22:09:15|38443.41
22:09:16|38443.42
22:09:16|38443.41
22:09:18|38443.42
22:09:19|38443.42
22:09:19|38443.41
22:09:21|38443.41
22:09:21|38443.41
22:09:22|38443.41
22:09:23|38443.41
22:09:25|38443.41
22:09:26|38443.41
22:09:27|38443.41
22:09:28|38443.41
22:09:28|38443.42
22:09:30|38443.
22:09:31|38442.35
22:09:32|38442.35
22:09:33|38442.35
22:09:34|38442.35
22:09:35|38442.35
22:09:36|38442.36
22:09:37|38442.35
22:09:38|38442.35
22:09:39|38442.35
22:09:39|38442.36
22:09:41|38442.35
22:09:42|38442.35
22:09:43|38442.36
22:09:44|38440.2
22:09:45|38440.2
22:09:46|38440.21
22:09:47|38440.21
22:09:48|38440.26
22:09:48|38439.17
22:09:50|38440.85
22:09:51|38440.19
22:09:52|38439.17
22:09:53|38440.84
22:09:53|38440.3
22:09:55|38439.34
22:09:56|38439.34
22:09:57|38436.99
22:09:58|38438.48
22:09:59|38440.79
22:10:01|38441.84
22:10:01|38442.35
22:10:02|38441.78
22:10:03|38441.78
22:10:04|38441.79
22:10:05|38442.34
22:10:06|38442.34
22:10:07|38442.34
22:10:08|38442.34
22:10:09|38442.34
22:10:10|38442.34
22:10:12|38442.33
22:10:12|38442.34
22:10:13|38442.33
22:10:15|38442.34
22:10:15|38442.34
22:10:17|38442.34
22:10:18|38442.34
22:10:19|38442.34
22:10:20|38442.33
22:10:22|38442.31
22:10:22|38442.31
22:10:24|38442.32
22:10:25|38442.31
22:10:25|38442.31
22:10:26|38442.31
22:10:28|38442.31
22:10:29|38442.3
22:10:29|38442.33
22:10:31|38442.33
22:10:32|38442.33
22:10:32|38442.34
22:10:33|38442.34
22:10:34|38441.78
22:10:36|38441.78
22:10:36|38441.79
22:10:38|38441.79
22:10:38|38441.79
22:10:40|38441.79
22:10:41|38442.3
22:10:41|38442.31
22:10:42|38442.3
22:10:43|38442.31
22:10:44|38441.79
22:10:45|38441.78
22:10:46|38441.78
22:10:47|38441.78
22:10:48|38441.78
22:10:49|38441.78
22:10:50|38441.78
22:10:51|38441.79
22:10:52|38441.78
22:10:53|38441.78
22:10:54|38441.78
22:10:55|38441.26
22:10:56|38441.26
22:10:57|38441.26
22:10:58|38441.25
22:11:00|38441.25
22:11:01|38441.25
22:11:02|38441.26
22:11:03|38441.25
22:11:04|38441.25
22:11:05|38440.06
22:11:06|38440.
22:11:07|38440.01
22:11:08|38440.01
22:11:09|38440.01
22:11:10|38440.
22:11:11|38440.01
22:11:12|38440.01
22:11:14|38440.
22:11:14|38440.01
22:11:16|38440.29
22:11:16|38441.24
22:11:18|38441.24
22:11:19|38440.02
22:11:19|38440.02
22:11:20|38440.01
22:11:22|38440.01
22:11:22|38440.01
22:11:23|38440.02
22:11:24|38439.06
22:11:26|38440.01
22:11:27|38440.01
22:11:27|38440.02
22:11:29|38440.01
22:11:30|38440.02
22:11:31|38440.02
22:11:32|38440.02
22:11:33|38450.
22:11:34|38452.34
22:11:35|38454.18
22:11:36|38454.17
22:11:37|38455.44
22:11:38|38455.43
22:11:39|38460.49
22:11:40|38467.99
22:11:41|38466.87
22:11:42|38467.99
22:11:43|38467.99
22:11:44|38467.99
22:11:45|38477.03
22:11:46|38475.27
22:11:47|38474.82
22:11:48|38478.09
22:11:49|38478.09
22:11:50|38478.1
22:11:51|38478.1
22:11:52|38478.09
22:11:53|38480.
22:11:54|38479.99
22:11:55|38482.3
22:11:56|38482.29
22:11:57|38481.9
22:11:58|38480.53
22:11:59|38481.92
22:12:00|38480.44
22:12:01|38477.36
22:12:02|38478.23
22:12:03|38478.94
22:12:04|38478.94
22:12:05|38478.91
22:12:06|38478.9
22:12:07|38478.9
22:12:08|38478.91
22:12:09|38478.91
22:12:10|38478.9
22:12:11|38478.86
22:12:12|38478.86
22:12:14|38477.44
22:12:15|38478.87
22:12:16|38478.86
22:12:17|38478.89
22:12:18|38478.85
22:12:19|38475.65
22:12:20|38478.86
22:12:21|38478.89
22:12:22|38478.9
22:12:23|38478.89
22:12:25|38478.93
22:12:25|38478.93
22:12:26|38478.94
22:12:27|38478.89
22:12:29|38478.91
22:12:30|38478.9
22:12:30|38478.89
22:12:31|38478.89
22:12:33|38478.89
22:12:34|38478.89
22:12:34|38478.89
22:12:36|38474.02
22:12:37|38469.57
22:12:37|38469.04
22:12:39|38469.02
22:12:40|38467.
22:12:41|38460.53
22:12:42|38463.66
22:12:43|38461.73
22:12:44|38460.72
22:12:45|38460.71
22:12:46|38460.49
22:12:47|38458.62
22:12:48|38456.19
22:12:49|38456.18
22:12:50|38456.19
22:12:51|38455.43
22:12:52|38455.43
22:12:53|38455.43
22:12:54|38455.43
22:12:55|38455.14
22:12:56|38455.14
22:12:57|38455.14
22:12:58|38448.52
22:12:59|38448.53
22:13:00|38452.36
22:13:01|38450.71
22:13:02|38450.71
22:13:03|38450.71
22:13:04|38450.71
22:13:05|38455.14
22:13:06|38455.15
22:13:07|38454.74
22:13:08|38454.75
22:13:09|38454.75
22:13:10|38454.74
22:13:11|38454.74
22:13:12|38454.75
22:13:13|38454.74
22:13:15|38454.74
22:13:16|38454.74
22:13:17|38454.74
22:13:18|38454.75
22:13:19|38454.75
22:13:20|38454.75
22:13:21|38454.75
22:13:22|38462.47
22:13:22|38462.48
22:13:24|38467.
22:13:25|38467.
22:13:26|38467.
22:13:27|38467.
22:13:28|38467.01
22:13:29|38467.
22:13:30|38467.
22:13:31|38467.
22:13:32|38467.
22:13:33|38467.
22:13:34|38467.
22:13:35|38467.
22:13:36|38467.
22:13:37|38467.
22:13:38|38467.
22:13:39|38467.01
22:13:40|38459.51
22:13:41|38459.51
22:13:41|38457.09
22:13:42|38457.09
22:13:44|38449.29
22:13:45|38451.09
22:13:45|38451.09
22:13:47|38452.09
22:13:48|38453.6
22:13:49|38453.6
22:13:49|38454.64
22:13:51|38454.63
22:13:52|38454.63
22:13:52|38454.63
22:13:54|38453.61
22:13:54|38453.61
22:13:56|38453.61
22:13:57|38453.61
22:13:58|38453.6
22:13:59|38453.6
22:13:59|38453.61
22:14:01|38454.64
22:14:02|38458.59
22:14:02|38458.62
22:14:04|38458.61
22:14:05|38458.61
22:14:06|38458.58
22:14:07|38457.1
22:14:08|38457.09
22:14:09|38457.09
22:14:10|38457.09
22:14:11|38457.08
22:14:12|38457.08
22:14:13|38457.08
22:14:14|38454.64
22:14:16|38457.87
22:14:17|38457.88
22:14:18|38459.73
22:14:19|38466.99
22:14:20|38469.63
22:14:21|38469.63
22:14:21|38472.26
22:14:23|38472.27
22:14:24|38472.26
22:14:24|38472.26
22:14:26|38472.26
22:14:27|38472.26
22:14:28|38468.58
22:14:29|38468.59
22:14:29|38468.59
22:14:30|38469.67
22:14:31|38469.68
22:14:32|38469.34
22:14:34|38469.33
22:14:34|38469.33
22:14:36|38469.34
22:14:36|38468.6
22:14:38|38468.59
22:14:38|38468.59
22:14:40|38468.59
22:14:40|38468.59
22:14:42|38468.6
22:14:42|38468.59
22:14:44|38468.6
22:14:44|38468.59
22:14:46|38468.6
22:14:47|38468.59
22:14:47|38468.59
22:14:48|38468.6
22:14:49|38468.59
22:14:50|38468.6
22:14:51|38468.59
22:14:52|38469.62
22:14:54|38469.63
22:14:54|38473.1
22:14:55|38473.1
22:14:56|38474.52
22:14:58|38474.88
22:14:58|38474.88
22:14:59|38474.88
22:15:00|38474.88
22:15:01|38474.88
22:15:02|38474.87
22:15:04|38474.58
22:15:04|38474.58
22:15:05|38474.57
22:15:06|38474.57
22:15:07|38474.58
22:15:09|38474.58
22:15:09|38476.56
22:15:10|38476.55
22:15:11|38476.56
22:15:12|38476.55
22:15:13|38473.1
22:15:14|38473.1
22:15:16|38473.1
22:15:17|38473.11
22:15:18|38473.1
22:15:18|38473.11
22:15:20|38473.11
22:15:21|38473.1
22:15:22|38473.11
22:15:23|38473.11
22:15:24|38473.1
22:15:25|38473.1
22:15:26|38473.11
22:15:27|38473.1
22:15:29|38473.11
22:15:29|38473.11
22:15:30|38473.1
22:15:31|38473.1
22:15:32|38469.89
22:15:34|38470.33
22:15:34|38469.63
22:15:36|38469.63
22:15:37|38469.63
22:15:38|38469.63
22:15:39|38469.63
22:15:40|38469.63
22:15:41|38469.63
22:15:42|38469.63
22:15:43|38469.63
22:15:44|38469.63
22:15:45|38469.64
22:15:46|38469.64
22:15:47|38469.63
22:15:48|38469.64
22:15:49|38469.63
22:15:50|38469.63
22:15:51|38469.63
22:15:52|38469.62
22:15:54|38469.62
22:15:54|38469.63
22:15:55|38469.63
22:15:56|38469.62
22:15:57|38469.63
22:15:58|38469.67
22:15:59|38469.66
22:16:00|38469.62
22:16:01|38469.63
22:16:02|38469.63
22:16:03|38469.62
22:16:04|38462.38
22:16:05|38455.73
22:16:06|38457.86
22:16:07|38457.86
22:16:08|38457.87
22:16:09|38455.77
22:16:10|38455.77
22:16:11|38455.77
22:16:12|38455.77
22:16:13|38455.77
22:16:14|38455.77
22:16:15|38462.36
22:16:17|38462.37
22:16:18|38462.36
22:16:18|38464.98
22:16:20|38464.85
22:16:21|38464.86
22:16:22|38464.85
22:16:23|38464.86
22:16:24|38464.86
22:16:25|38464.86
22:16:26|38464.86
22:16:28|38467.57
22:16:28|38467.57
22:16:29|38467.58
22:16:30|38467.57
22:16:31|38467.57
22:16:32|38467.57
22:16:33|38467.57
22:16:34|38464.86
22:16:35|38464.86
22:16:36|38464.86
22:16:37|38464.85
22:16:38|38464.85
22:16:39|38464.85
22:16:40|38464.85
22:16:41|38464.85
22:16:42|38464.86
22:16:43|38464.85
22:16:44|38464.85
22:16:45|38464.85
22:16:46|38464.85
22:16:47|38464.86
22:16:48|38464.85
22:16:49|38464.86
22:16:50|38464.85
22:16:51|38464.9
22:16:52|38468.35
22:16:53|38469.41
22:16:54|38469.63
22:16:55|38469.63
22:16:56|38471.48
22:16:57|38471.48
22:16:58|38471.49
22:16:59|38471.49
22:17:00|38471.49
22:17:01|38471.49
22:17:02|38471.48
22:17:03|38471.48
22:17:04|38471.49
22:17:05|38471.49
22:17:06|38471.49
22:17:07|38471.49
22:17:08|38471.48
22:17:09|38471.48
22:17:10|38471.49
22:17:11|38471.49
22:17:12|38471.49
22:17:13|38471.48
22:17:14|38472.81
22:17:15|38472.82
22:17:16|38472.81
22:17:18|38472.82
22:17:19|38472.81
22:17:20|38472.81
22:17:21|38472.81
22:17:22|38472.82
22:17:23|38472.81
22:17:25|38473.01
22:17:25|38473.01
22:17:26|38473.01
22:17:27|38473.01
22:17:28|38473.01
22:17:29|38473.01
22:17:30|38473.01
22:17:31|38473.02
22:17:33|38473.1
22:17:33|38473.11
22:17:34|38475.03
22:17:35|38478.6
22:17:37|38478.6
22:17:37|38478.59
22:17:39|38478.59
22:17:40|38478.59
22:17:41|38478.59
22:17:42|38478.62
22:17:43|38478.62
22:17:44|38478.95
22:17:45|38480.
22:17:45|38480.
22:17:47|38480.
22:17:48|38480.
22:17:49|38480.
22:17:50|38479.99
22:17:51|38480.
22:17:51|38480.
22:17:53|38479.99
22:17:54|38480.
22:17:55|38480.
22:17:55|38479.99
22:17:57|38480.
22:17:58|38479.98
22:17:59|38479.97
22:18:00|38479.97
22:18:01|38480.52
22:18:02|38481.57
22:18:03|38481.57
22:18:04|38481.57
22:18:05|38481.57
22:18:06|38482.9
22:18:07|38482.89
22:18:08|38483.75
22:18:09|38493.69
22:18:10|38495.19
22:18:11|38495.18
22:18:12|38495.18
22:18:13|38495.19
22:18:14|38495.18
22:18:15|38495.19
22:18:16|38495.19
22:18:17|38495.19
22:18:18|38495.19
22:18:19|38498.52
22:18:21|38498.57
22:18:21|38498.58
22:18:23|38498.58
22:18:24|38498.57
22:18:24|38498.57
22:18:25|38498.57
22:18:27|38491.17
22:18:28|38491.17
22:18:28|38491.17
22:18:30|38491.18
22:18:31|38491.18
22:18:32|38491.17
22:18:34|38491.17
22:18:34|38490.
22:18:35|38490.
22:18:36|38485.46
22:18:37|38485.47
22:18:38|38484.97
22:18:39|38484.97
22:18:41|38484.97
22:18:42|38484.97
22:18:42|38484.98
22:18:43|38484.98
22:18:45|38484.98
22:18:46|38484.97
22:18:47|38484.97
22:18:48|38484.97
22:18:49|38484.97
22:18:49|38484.97
22:18:51|38487.5
22:18:51|38488.73
22:18:53|38488.73
22:18:54|38488.73
22:18:54|38488.73
22:18:56|38491.17
22:18:57|38491.17
22:18:57|38491.17
22:18:59|38497.08
22:19:00|38495.85
22:19:00|38499.44
22:19:02|38494.58
22:19:02|38495.92
22:19:04|38498.62
22:19:04|38498.62
22:19:06|38498.62
22:19:06|38498.63
22:19:08|38498.63
22:19:09|38498.63
22:19:09|38498.62
22:19:11|38498.62
22:19:11|38498.64
22:19:12|38498.63
22:19:13|38498.63
22:19:15|38498.62
22:19:16|38498.62
22:19:17|38500.
22:19:18|38500.
22:19:18|38500.
22:19:20|38499.99
22:19:22|38499.99
22:19:22|38500.
22:19:24|38499.99
22:19:25|38499.99
22:19:26|38499.99
22:19:27|38500.
22:19:28|38499.99
22:19:28|38500.
22:19:30|38497.83
22:19:31|38497.13
22:19:32|38499.98
22:19:32|38499.98
22:19:34|38499.98
22:19:34|38499.99
22:19:35|38499.99
22:19:36|38499.99
22:19:38|38499.99
22:19:38|38500.
22:19:39|38499.99
22:19:40|38499.99
22:19:42|38499.99
22:19:43|38499.99
22:19:43|38499.99
22:19:44|38500.
22:19:46|38500.
22:19:46|38500.
22:19:48|38499.99
22:19:48|38499.99
22:19:49|38500.43
22:19:50|38501.59
22:19:51|38502.5
22:19:52|38502.5
22:19:54|38502.5
22:19:54|38503.96
22:19:55|38502.5
22:19:56|38504.33
22:19:57|38505.67
22:19:58|38505.67
22:19:59|38505.67
22:20:00|38505.68
22:20:01|38509.56
22:20:02|38511.45
22:20:03|38511.45
22:20:04|38511.45
22:20:05|38511.45
22:20:06|38511.45
22:20:07|38511.45
22:20:09|38511.45
22:20:10|38511.45
22:20:11|38510.07
22:20:11|38510.07
22:20:12|38510.06
22:20:14|38510.06
22:20:14|38510.06
22:20:15|38510.07
22:20:16|38511.45
22:20:18|38511.44
22:20:18|38511.44
22:20:19|38511.44
22:20:21|38511.44
22:20:22|38511.45
22:20:22|38511.45
22:20:24|38512.48
22:20:25|38512.49
22:20:26|38512.49
22:20:27|38512.48
22:20:28|38512.49
22:20:29|38512.49
22:20:30|38512.49
22:20:31|38512.48
22:20:32|38512.48
22:20:33|38512.48
22:20:34|38512.49
22:20:35|38512.52
22:20:36|38512.52
22:20:37|38512.52
22:20:38|38512.53
22:20:39|38512.52
22:20:41|38512.53
22:20:41|38514.27
22:20:42|38516.68
22:20:43|38516.87
22:20:44|38516.92
22:20:45|38521.99
22:20:46|38503.05
22:20:47|38512.27
22:20:48|38512.26
22:20:49|38512.26
22:20:50|38514.26
22:20:51|38514.26
22:20:52|38514.27
22:20:53|38514.27
22:20:55|38514.26
22:20:56|38514.26
22:20:57|38514.26
22:20:57|38514.26
22:20:59|38514.27
22:21:00|38514.26
22:21:02|38514.26
22:21:02|38514.26
22:21:03|38514.3
22:21:04|38514.3
22:21:05|38516.68
22:21:06|38516.69
22:21:07|38516.69
22:21:08|38516.68
22:21:09|38519.45
22:21:10|38519.46
22:21:11|38519.46
22:21:12|38519.45
22:21:13|38519.45
22:21:14|38518.64
22:21:15|38518.63
22:21:16|38522.43
22:21:17|38522.43
22:21:18|38522.43
22:21:19|38522.43
22:21:20|38522.42
22:21:22|38522.42
22:21:23|38522.43
22:21:23|38522.42
22:21:25|38522.42
22:21:26|38521.99
22:21:27|38521.99
22:21:28|38521.99
22:21:29|38521.99
22:21:30|38521.99
22:21:31|38521.99
22:21:32|38521.99
22:21:33|38521.99
22:21:34|38522.
22:21:35|38521.99
22:21:36|38527.84
22:21:37|38525.01
22:21:37|38527.09
22:21:39|38535.66
22:21:40|38535.67
22:21:41|38540.33
22:21:42|38540.33
22:21:43|38541.14
22:21:44|38538.62
22:21:45|38541.24
22:21:46|38542.1
22:21:47|38542.71
22:21:48|38557.98
22:21:49|38567.
22:21:51|38569.86
22:21:51|38568.85
22:21:52|38570.8
22:21:53|38577.27
22:21:54|38566.3
22:21:55|38570.28
22:21:56|38570.29
22:21:57|38570.29
22:21:58|38570.29
22:21:59|38575.02
22:22:00|38581.25
22:22:01|38579.86
22:22:03|38591.93
22:22:04|38587.37
22:22:04|38581.61
22:22:05|38584.9
22:22:07|38582.55
22:22:07|38578.64
22:22:08|38575.56
22:22:09|38581.
22:22:10|38582.5
22:22:11|38580.66
22:22:13|38581.11
22:22:13|38582.49
22:22:14|38582.47
22:22:15|38582.47
22:22:16|38582.46
22:22:17|38582.46
22:22:19|38582.47
22:22:20|38582.47
22:22:20|38580.01
22:22:22|38581.92
22:22:23|38581.02
22:22:25|38588.91
22:22:26|38592.83
22:22:27|38594.77
22:22:28|38597.79
22:22:29|38592.9
22:22:30|38584.81
22:22:31|38587.99
22:22:32|38591.
22:22:33|38591.
22:22:34|38593.62
22:22:35|38593.62
22:22:36|38584.92
22:22:37|38589.14
22:22:38|38589.14
22:22:40|38587.74
22:22:40|38585.9
22:22:41|38585.9
22:22:42|38585.92
22:22:43|38585.92
22:22:44|38586.73
22:22:45|38589.24
22:22:46|38589.24
22:22:47|38589.24
22:22:48|38590.24
22:22:50|38590.95
22:22:51|38593.85
22:22:51|38593.84
22:22:52|38593.84
22:22:54|38593.84
22:22:54|38593.91
22:22:56|38592.93
22:22:56|38592.74
22:22:58|38588.01
22:22:59|38590.31
22:22:59|38590.31
22:23:01|38585.72
22:23:01|38582.84
22:23:02|38583.01
22:23:04|38583.
22:23:05|38583.
22:23:06|38585.39
22:23:07|38585.39
22:23:08|38585.39
22:23:09|38584.49
22:23:10|38583.01
22:23:11|38583.
22:23:12|38583.01
22:23:13|38583.01
22:23:13|38583.
22:23:14|38583.
22:23:16|38583.
22:23:17|38583.01
22:23:18|38583.
22:23:19|38585.38
22:23:20|38585.37
22:23:20|38585.39
22:23:21|38601.26
22:23:23|38601.36
22:23:24|38613.24
22:23:26|38613.26
22:23:27|38614.17
22:23:28|38611.96
22:23:29|38614.16
22:23:30|38614.16
22:23:30|38613.59
22:23:31|38611.04
22:23:32|38609.71
22:23:34|38613.58
22:23:35|38613.57
22:23:36|38617.12
22:23:37|38621.62
22:23:38|38618.77
22:23:39|38617.78
22:23:40|38617.78
22:23:41|38617.79
22:23:42|38617.27
22:23:43|38617.27
22:23:44|38617.28
22:23:45|38617.27
22:23:46|38617.27
22:23:47|38617.29
22:23:48|38617.85
22:23:49|38617.84
22:23:50|38614.17
22:23:51|38618.95
22:23:52|38615.3
22:23:53|38613.59
22:23:54|38603.82
22:23:55|38597.53
22:23:56|38597.52
22:23:57|38594.13
22:23:58|38593.32
22:23:59|38593.32
22:24:00|38589.53
22:24:01|38591.02
22:24:03|38585.19
22:24:03|38584.87
22:24:04|38573.97
22:24:05|38573.22
22:24:06|38572.57
22:24:07|38555.03
22:24:08|38549.85
22:24:09|38549.84
22:24:11|38543.54
22:24:11|38543.53
22:24:12|38556.86
22:24:13|38550.25
22:24:15|38550.25
22:24:16|38550.25
22:24:16|38556.86
22:24:18|38556.84
22:24:19|38550.76
22:24:19|38554.87
22:24:21|38554.87
22:24:22|38549.42
22:24:22|38558.85
22:24:23|38558.86
22:24:25|38558.85
22:24:26|38558.85
22:24:27|38555.37
22:24:28|38556.04
22:24:29|38558.86
22:24:30|38558.86
22:24:31|38558.01
22:24:32|38558.01
22:24:33|38553.17
22:24:34|38555.37
22:24:35|38555.38
22:24:36|38558.01
22:24:38|38558.02
22:24:38|38558.01
22:24:39|38557.01
22:24:40|38557.01
22:24:41|38557.
22:24:42|38558.24
22:24:43|38554.37
22:24:44|38554.36
22:24:45|38552.23
22:24:46|38550.
22:24:47|38550.01
22:24:48|38550.
22:24:49|38550.01
22:24:50|38550.
22:24:51|38550.
22:24:52|38550.
22:24:53|38550.01
22:24:54|38550.
22:24:55|38550.
22:24:56|38546.75
22:24:57|38547.21
22:24:58|38545.9
22:24:59|38546.37
22:25:00|38544.7
22:25:01|38545.57
22:25:02|38545.57
22:25:03|38545.57
22:25:04|38545.56
22:25:05|38545.57
22:25:06|38545.57
22:25:07|38545.57
22:25:08|38545.57
22:25:09|38545.56
22:25:10|38545.57
22:25:11|38545.57
22:25:12|38541.84
22:25:13|38543.75
22:25:14|38543.75
22:25:15|38543.76
22:25:16|38543.76
22:25:17|38542.05
22:25:18|38542.06
22:25:19|38542.05
22:25:20|38530.37
22:25:21|38533.1
22:25:22|38533.1
22:25:23|38531.06
22:25:24|38525.78
22:25:26|38524.82
22:25:27|38525.6
22:25:28|38524.04
22:25:30|38521.66
22:25:30|38523.74
22:25:31|38521.68
22:25:32|38518.31
22:25:33|38516.93
22:25:34|38516.7
22:25:35|38515.29
22:25:36|38514.28
22:25:37|38514.28
22:25:38|38514.28
22:25:39|38514.27
22:25:40|38514.27
22:25:41|38514.28
22:25:42|38514.28
22:25:43|38514.27
22:25:44|38514.27
22:25:45|38514.28
22:25:46|38514.28
22:25:47|38514.28
22:25:48|38514.28
22:25:49|38514.28
22:25:50|38514.28
22:25:51|38514.27
22:25:52|38517.69
22:25:53|38514.27
22:25:55|38518.31
22:25:55|38518.98
22:25:56|38518.97
22:25:57|38518.98
22:25:58|38518.98
22:26:00|38520.44
22:26:01|38522.24
22:26:02|38522.66
22:26:02|38522.66
22:26:04|38522.66
22:26:05|38522.66
22:26:05|38516.38
22:26:07|38522.66
22:26:08|38522.66
22:26:09|38520.9
22:26:09|38520.87
22:26:11|38520.88
22:26:12|38520.87
22:26:13|38522.66
22:26:14|38522.65
22:26:15|38520.88
22:26:16|38522.65
22:26:17|38522.66
22:26:18|38522.66
22:26:19|38522.65
22:26:20|38522.66
22:26:21|38522.66
22:26:22|38522.66
22:26:22|38522.65
22:26:24|38522.66
22:26:24|38526.8
22:26:26|38527.26
22:26:27|38530.28
22:26:29|38528.88
22:26:30|38528.88
22:26:31|38527.76
22:26:32|38524.8
22:26:33|38524.8
22:26:34|38524.8
22:26:35|38524.81
22:26:36|38524.81
22:26:37|38521.47
22:26:38|38521.48
22:26:39|38521.48
22:26:40|38521.48
22:26:41|38521.47
22:26:42|38521.47
22:26:43|38521.48
22:26:44|38523.84
22:26:45|38523.84
22:26:46|38523.84
22:26:47|38523.85
22:26:48|38523.85
22:26:49|38523.85
22:26:50|38523.85
22:26:51|38523.84
22:26:52|38523.84
22:26:53|38523.85
22:26:54|38523.85
22:26:55|38523.85
22:26:56|38523.84
22:26:57|38523.84
22:26:58|38523.85
22:26:59|38523.85
22:27:00|38523.84
22:27:01|38523.85
22:27:02|38523.85
22:27:03|38523.85
22:27:04|38523.85
22:27:05|38523.84
22:27:06|38523.85
22:27:07|38525.23
22:27:08|38534.72
22:27:09|38534.72
22:27:10|38530.18
22:27:11|38533.36
22:27:12|38533.37
22:27:13|38534.99
22:27:14|38534.99
22:27:15|38534.99
22:27:16|38535.
22:27:17|38534.99
22:27:18|38535.
22:27:19|38535.
22:27:20|38535.
22:27:21|38535.
22:27:22|38535.32
22:27:23|38535.32
22:27:24|38535.33
22:27:25|38535.32
22:27:26|38535.32
22:27:27|38534.99
22:27:28|38535.
22:27:30|38534.99
22:27:30|38535.
22:27:32|38534.99
22:27:33|38534.99
22:27:34|38535.
22:27:35|38534.99
22:27:36|38534.72
22:27:37|38534.71
22:27:38|38534.71
22:27:39|38534.68
22:27:40|38534.68
22:27:41|38531.79
22:27:42|38531.79
22:27:43|38531.8
22:27:44|38531.8
22:27:45|38531.8
22:27:47|38531.79
22:27:47|38531.65
22:27:48|38531.65
22:27:50|38531.65
22:27:51|38531.66
22:27:52|38531.66
22:27:53|38531.65
22:27:54|38531.66
22:27:54|38531.66
22:27:55|38531.8
22:27:57|38531.79
22:27:57|38531.79
22:27:58|38531.79
22:28:00|38531.79
22:28:00|38534.51
22:28:02|38534.63
22:28:02|38534.63
22:28:04|38534.51
22:28:05|38534.51
22:28:06|38534.51
22:28:06|38534.51
22:28:08|38537.86
22:28:09|38537.85
22:28:10|38537.86
22:28:11|38544.1
22:28:12|38549.27
22:28:13|38549.26
22:28:14|38549.27
22:28:15|38549.27
22:28:16|38552.43
22:28:17|38552.85
22:28:18|38552.84
22:28:19|38552.85
22:28:20|38565.67
22:28:21|38555.24
22:28:22|38555.24
22:28:23|38555.24
22:28:24|38555.25
22:28:25|38558.35
22:28:26|38555.27
22:28:27|38555.28
22:28:28|38555.27
22:28:29|38555.28
22:28:30|38555.27
22:28:32|38555.23
22:28:32|38553.03
22:28:34|38555.24
22:28:35|38559.53
22:28:36|38559.6
22:28:36|38555.53
22:28:38|38558.14
22:28:39|38555.47
22:28:41|38554.17
22:28:41|38555.47
22:28:42|38553.34
22:28:43|38552.56
22:28:45|38553.43
22:28:45|38553.43
22:28:46|38557.35
22:28:47|38557.36
22:28:48|38560.01
22:28:49|38560.01
22:28:50|38560.01
22:28:51|38560.
22:28:52|38560.01
22:28:53|38560.01
22:28:54|38560.01
22:28:55|38560.01
22:28:56|38560.01
22:28:57|38560.
22:28:58|38560.01
22:28:59|38560.
22:29:00|38560.
22:29:01|38560.01
22:29:02|38560.01
22:29:03|38560.
22:29:04|38560.
22:29:05|38560.
22:29:06|38560.
22:29:07|38560.01
22:29:08|38562.07
22:29:09|38562.06
22:29:10|38560.1
22:29:11|38560.11
22:29:12|38560.02
22:29:13|38560.
22:29:14|38560.01
22:29:15|38560.01
22:29:16|38555.24
22:29:17|38554.89
22:29:18|38554.9
22:29:19|38552.85
22:29:20|38554.89
22:29:21|38554.89
22:29:22|38554.89
22:29:23|38554.89
22:29:24|38549.28
22:29:25|38551.52
22:29:26|38551.53
22:29:27|38551.52
22:29:28|38548.07
22:29:29|38550.08
22:29:31|38550.07
22:29:32|38550.07
22:29:33|38549.81
22:29:34|38549.07
22:29:35|38548.2
22:29:36|38548.16
22:29:37|38549.06
22:29:38|38548.08
22:29:39|38547.32
22:29:40|38547.31
22:29:41|38547.32
22:29:43|38547.3
22:29:44|38547.3
22:29:45|38547.3
22:29:46|38547.3
22:29:47|38547.31
22:29:48|38547.31
22:29:49|38545.47
22:29:50|38546.94
22:29:51|38546.94
22:29:52|38543.56
22:29:53|38545.48
22:29:54|38546.28
22:29:55|38546.27
22:29:56|38546.28
22:29:57|38547.29
22:29:58|38547.3
22:29:59|38547.31
22:30:00|38547.31
22:30:01|38555.23
22:30:02|38555.24
22:30:03|38555.23
22:30:04|38555.23
22:30:05|38555.24
22:30:06|38559.99
22:30:07|38560.1
22:30:08|38560.11
22:30:09|38562.8
22:30:10|38562.63
22:30:11|38562.64
22:30:12|38567.9
22:30:13|38569.17
22:30:14|38569.18
22:30:15|38570.83
22:30:16|38575.72
22:30:17|38579.22
22:30:18|38575.02
22:30:19|38579.99
22:30:20|38579.98
22:30:21|38579.99
22:30:22|38579.99
22:30:23|38579.99
22:30:24|38580.
22:30:25|38580.
22:30:26|38579.99
22:30:27|38580.
22:30:28|38580.
22:30:29|38597.07
22:30:30|38600.26
22:30:32|38614.92
22:30:32|38625.
22:30:34|38629.99
22:30:34|38647.23
22:30:35|38663.17
22:30:36|38678.25
22:30:37|38695.5
22:30:39|38704.79
22:30:39|38716.99
22:30:41|38713.21
22:30:42|38716.25
22:30:43|38722.47
22:30:44|38718.45
22:30:45|38720.5
22:30:46|38724.8
22:30:47|38729.37
22:30:48|38727.48
22:30:49|38726.11
22:30:50|38724.44
22:30:51|38724.44
22:30:52|38723.9
22:30:52|38723.89
22:30:54|38723.89
22:30:55|38717.18
22:30:56|38717.51
22:30:57|38723.9
22:30:58|38723.9
22:30:59|38723.9
22:31:00|38723.91
22:31:01|38723.9
22:31:02|38724.7
22:31:03|38723.91
22:31:03|38724.69
22:31:05|38724.71
22:31:05|38726.52
22:31:07|38726.52
22:31:08|38734.06
22:31:08|38731.05
22:31:10|38725.48
22:31:10|38726.3
22:31:12|38727.57
22:31:13|38723.9
22:31:14|38723.91
22:31:14|38723.91
22:31:16|38707.41
22:31:17|38700.01
22:31:17|38700.
22:31:19|38700.
22:31:20|38700.
22:31:20|38700.
22:31:22|38683.
22:31:23|38667.15
22:31:23|38668.62
22:31:25|38655.63
22:31:26|38652.9
22:31:26|38658.93
22:31:27|38650.01
22:31:28|38647.03
22:31:30|38650.96
22:31:31|38652.12
22:31:32|38652.12
22:31:34|38658.89
22:31:34|38659.05
22:31:35|38655.95
22:31:36|38659.65
22:31:38|38657.98
22:31:39|38658.87
22:31:40|38658.88
22:31:40|38658.72
22:31:42|38657.98
22:31:43|38657.98
22:31:44|38658.56
22:31:44|38659.22
22:31:46|38657.98
22:31:47|38657.98
22:31:48|38657.99
22:31:49|38657.98
22:31:50|38657.98
22:31:51|38657.98
22:31:52|38657.98
22:31:53|38657.99
22:31:54|38657.98
22:31:55|38651.55
22:31:57|38652.26
22:31:57|38653.56
22:31:58|38653.55
22:31:59|38657.98
22:32:00|38656.62
22:32:01|38657.98
22:32:02|38657.99
22:32:03|38657.99
22:32:04|38662.03
22:32:05|38661.6
22:32:06|38664.24
22:32:07|38661.24
22:32:08|38659.26
22:32:09|38660.6
22:32:10|38665.74
22:32:11|38661.53
22:32:12|38664.93
22:32:13|38663.25
22:32:14|38663.4
22:32:15|38663.4
22:32:16|38660.27
22:32:17|38662.93
22:32:18|38663.4
22:32:19|38661.51
22:32:20|38661.12
22:32:21|38665.63
22:32:22|38662.01
22:32:23|38663.95
22:32:24|38666.92
22:32:25|38666.25
22:32:26|38666.25
22:32:27|38666.25
22:32:28|38666.25
22:32:29|38669.63
22:32:30|38667.45
22:32:31|38668.99
22:32:33|38667.79
22:32:34|38672.12
22:32:35|38671.
22:32:35|38670.
22:32:37|38670.
22:32:38|38670.
22:32:39|38663.59
22:32:40|38663.59
22:32:41|38668.63
22:32:42|38663.88
22:32:44|38664.89
22:32:44|38664.92
22:32:45|38663.25
22:32:46|38667.57
22:32:47|38663.85
22:32:48|38679.52
22:32:49|38672.3
22:32:50|38670.01
22:32:51|38665.36
22:32:52|38661.65
22:32:53|38662.58
22:32:54|38665.1
22:32:55|38665.1
22:32:56|38658.84
22:32:57|38661.03
22:32:58|38664.74
22:32:59|38664.74
22:33:00|38664.75
22:33:01|38664.74
22:33:02|38664.74
22:33:03|38664.72
22:33:04|38664.72
22:33:05|38659.89
22:33:06|38660.92
22:33:07|38660.91
22:33:08|38660.91
22:33:09|38660.9
22:33:10|38659.6
22:33:11|38659.59
22:33:12|38657.1
22:33:13|38655.
22:33:14|38655.01
22:33:15|38655.
22:33:16|38655.
22:33:18|38655.
22:33:19|38655.
22:33:19|38655.
22:33:21|38654.12
22:33:21|38654.11
22:33:23|38649.09
22:33:25|38655.34
22:33:25|38651.28
22:33:26|38651.88
22:33:27|38651.84
22:33:28|38649.1
22:33:29|38649.1
22:33:30|38647.6
22:33:31|38649.11
22:33:32|38649.11
22:33:34|38649.79
22:33:35|38649.1
22:33:37|38649.11
22:33:38|38647.32
22:33:39|38647.32
22:33:40|38647.31
22:33:41|38651.58
22:33:42|38648.07
22:33:43|38646.67
22:33:44|38649.39
22:33:44|38647.25
22:33:45|38650.32
22:33:47|38650.33
22:33:48|38648.08
22:33:49|38648.07
22:33:50|38648.08
22:33:51|38648.07
22:33:52|38648.07
22:33:53|38649.4
22:33:54|38649.99
22:33:55|38650.32
22:33:56|38649.98
22:33:57|38649.99
22:33:58|38649.98
22:33:59|38649.99
22:34:00|38649.99
22:34:01|38649.99
22:34:02|38649.99
22:34:03|38649.71
22:34:03|38649.4
22:34:05|38649.39
22:34:06|38649.4
22:34:06|38649.4
22:34:08|38649.39
22:34:09|38649.39
22:34:10|38649.4
22:34:11|38649.39
22:34:12|38649.4
22:34:12|38650.23
22:34:13|38649.71
22:34:14|38649.4
22:34:16|38649.41
22:34:16|38649.41
22:34:18|38649.4
22:34:19|38649.4
22:34:20|38649.4
22:34:21|38649.39
22:34:22|38648.14
22:34:22|38648.07
22:34:24|38648.07
22:34:25|38648.07
22:34:26|38648.07
22:34:27|38650.31
22:34:28|38650.31
22:34:29|38650.31
22:34:30|38649.41
22:34:31|38648.07
22:34:32|38648.07
22:34:32|38648.15
22:34:34|38648.16
22:34:35|38648.16
22:34:36|38648.07
22:34:37|38648.07
22:34:38|38648.07
22:34:39|38648.08
22:34:40|38648.08
22:34:41|38648.07
22:34:42|38648.08
22:34:43|38648.08
22:34:45|38649.48
22:34:45|38649.99
22:34:46|38649.99
22:34:47|38649.81
22:34:49|38649.23
22:34:49|38649.76
22:34:50|38649.5
22:34:52|38649.5
22:34:53|38649.5
22:34:53|38649.5
22:34:54|38649.5
22:34:55|38648.16
22:34:57|38649.5
22:34:57|38649.51
22:34:59|38649.82
22:34:59|38649.81
22:35:00|38650.31
22:35:02|38650.31
22:35:02|38650.32
22:35:03|38650.31
22:35:04|38650.4
22:35:05|38651.18
22:35:06|38650.32
22:35:07|38649.58
22:35:08|38649.5
22:35:09|38650.94
22:35:10|38650.31
22:35:11|38650.31
22:35:12|38650.32
22:35:13|38650.31
22:35:14|38650.32
22:35:15|38650.32
22:35:16|38649.51
22:35:17|38649.5
22:35:18|38649.5
22:35:19|38649.5
22:35:20|38648.25
22:35:22|38648.16
22:35:22|38648.16
22:35:23|38643.99
22:35:25|38640.26
22:35:25|38633.36
22:35:26|38630.67
22:35:27|38630.12
22:35:28|38630.13
22:35:30|38629.47
22:35:30|38634.65
22:35:31|38628.03
22:35:32|38624.46
22:35:33|38621.25
22:35:35|38621.24
22:35:36|38611.57
22:35:37|38611.57
22:35:38|38611.31
22:35:39|38611.31
22:35:40|38611.
22:35:41|38611.
22:35:42|38610.15
22:35:43|38606.15
22:35:44|38598.03
22:35:46|38598.07
22:35:46|38598.37
22:35:47|38608.49
22:35:48|38603.25
22:35:49|38603.26
22:35:51|38605.93
22:35:51|38599.99
22:35:52|38599.41
22:35:53|38599.99
22:35:55|38599.99
22:35:56|38600.
22:35:56|38600.
22:35:58|38600.95
22:35:59|38600.12
22:35:59|38600.12
22:36:01|38602.2
22:36:02|38611.32
22:36:03|38611.32
22:36:04|38611.32
22:36:04|38611.31
22:36:06|38611.31
22:36:07|38602.8
22:36:08|38614.97
22:36:09|38614.97
22:36:10|38614.97
22:36:11|38614.97
22:36:12|38614.98
22:36:13|38614.97
22:36:13|38614.98
22:36:15|38614.98
22:36:16|38614.97
22:36:17|38614.97
22:36:18|38614.97
22:36:18|38614.98
22:36:20|38614.97
22:36:21|38614.98
22:36:22|38614.98
22:36:23|38614.98
22:36:23|38614.98
22:36:25|38614.97
22:36:25|38614.98
22:36:26|38614.97
22:36:27|38614.97
22:36:29|38614.97
22:36:29|38614.97
22:36:31|38614.97
22:36:32|38614.98
22:36:33|38614.97
22:36:34|38614.97
22:36:35|38614.98
22:36:36|38614.98
22:36:37|38614.97
22:36:39|38614.97
22:36:39|38614.97
22:36:41|38614.97
22:36:42|38614.97
22:36:43|38614.97
22:36:45|38614.97
22:36:46|38614.98
22:36:46|38614.98
22:36:48|38614.97
22:36:48|38614.97
22:36:49|38614.97
22:36:51|38614.97
22:36:52|38614.97
22:36:53|38614.97
22:36:54|38614.97
22:36:55|38614.97
22:36:56|38614.98
22:36:57|38606.16
22:36:58|38606.15
22:36:59|38606.16
22:37:00|38606.16
22:37:01|38605.16
22:37:02|38602.81
22:37:03|38602.8
22:37:03|38602.81
22:37:05|38598.75
22:37:06|38600.24
22:37:07|38597.63
22:37:08|38593.2
22:37:09|38590.02
22:37:10|38590.02
22:37:11|38589.98
22:37:12|38585.02
22:37:13|38580.68
22:37:14|38580.68
22:37:15|38580.63
22:37:16|38580.64
22:37:18|38575.72
22:37:18|38575.73
22:37:19|38575.72
22:37:20|38578.35
22:37:21|38578.34
22:37:22|38578.35
22:37:23|38578.35
22:37:24|38578.35
22:37:25|38578.35
22:37:26|38572.31
22:37:27|38578.18
22:37:28|38574.97
22:37:29|38574.97
22:37:30|38574.97
22:37:31|38574.1
22:37:32|38574.09
22:37:33|38576.9
22:37:34|38575.78
22:37:35|38573.57
22:37:36|38567.62
22:37:37|38566.35
22:37:39|38568.28
22:37:40|38565.55
22:37:41|38567.9
22:37:42|38566.36
22:37:43|38567.91
22:37:44|38567.91
22:37:45|38561.39
22:37:46|38562.08
22:37:47|38557.65
22:37:48|38554.64
22:37:49|38555.53
22:37:50|38554.07
22:37:51|38551.05
22:37:52|38551.04
22:37:53|38550.94
22:37:54|38550.01
22:37:55|38547.99
22:37:56|38550.
22:37:57|38550.01
22:37:58|38550.01
22:37:59|38550.01
22:38:00|38550.02
22:38:01|38548.01
22:38:02|38548.
22:38:03|38548.01
22:38:04|38548.01
22:38:05|38546.29
22:38:06|38543.77
22:38:07|38544.42
22:38:08|38544.42
22:38:09|38544.63
22:38:10|38545.79
22:38:11|38540.09
22:38:12|38542.05
22:38:13|38541.
22:38:14|38541.69
22:38:15|38542.05
22:38:16|38538.9
22:38:17|38538.91
22:38:18|38538.91
22:38:19|38538.91
22:38:20|38538.37
22:38:21|38538.36
22:38:22|38538.36
22:38:23|38538.36
22:38:24|38538.35
22:38:25|38535.16
22:38:26|38534.59
22:38:27|38534.58
22:38:28|38534.59
22:38:29|38535.04
22:38:30|38538.23
22:38:31|38538.89
22:38:32|38536.
22:38:33|38529.55
22:38:34|38523.85
22:38:35|38518.23
22:38:36|38519.77
22:38:37|38517.36
22:38:39|38515.64
22:38:40|38515.63
22:38:41|38509.85
22:38:43|38506.92
22:38:44|38502.97
22:38:45|38505.95
22:38:46|38509.61
22:38:47|38509.61
22:38:48|38512.93
22:38:49|38514.63
22:38:50|38506.72
22:38:51|38510.21
22:38:53|38511.59
22:38:53|38510.07
22:38:54|38507.52
22:38:55|38507.55
22:38:56|38504.81
22:38:57|38504.81
22:38:58|38504.81
22:38:59|38506.17
22:39:00|38507.43
22:39:01|38507.38
22:39:02|38502.63
22:39:03|38506.5
22:39:05|38502.77
22:39:06|38502.73
22:39:07|38502.73
22:39:07|38502.74
22:39:09|38502.74
22:39:09|38502.73
22:39:10|38501.15
22:39:11|38501.13
22:39:13|38501.14
22:39:14|38501.14
22:39:15|38501.14
22:39:16|38501.14
22:39:17|38502.74
22:39:18|38501.14
22:39:18|38501.15
22:39:20|38501.16
22:39:21|38501.14
22:39:22|38500.01
22:39:23|38500.
22:39:24|38500.01
22:39:25|38500.
22:39:26|38500.01
22:39:26|38500.01
22:39:28|38500.
22:39:29|38500.01
22:39:30|38490.69
22:39:31|38490.69
22:39:31|38490.69
22:39:33|38491.03
22:39:34|38491.11
22:39:35|38496.33
22:39:36|38491.12
22:39:37|38497.61
22:39:38|38495.
22:39:39|38493.88
22:39:41|38493.19
22:39:42|38490.26
22:39:43|38492.39
22:39:44|38490.25
22:39:45|38490.01
22:39:46|38490.01
22:39:47|38490.01
22:39:48|38490.01
22:39:49|38490.01
22:39:50|38490.01
22:39:51|38485.66
22:39:52|38485.79
22:39:53|38487.11
22:39:54|38488.61
22:39:55|38486.93
22:39:56|38486.93
22:39:57|38486.92
22:39:58|38485.93
22:39:59|38485.92
22:40:00|38484.14
22:40:01|38484.66
22:40:02|38484.67
22:40:03|38484.86
22:40:04|38484.87
22:40:05|38484.87
22:40:06|38484.86
22:40:07|38484.87
22:40:08|38486.4
22:40:10|38488.08
22:40:10|38488.09
22:40:11|38488.08
22:40:13|38490.16
22:40:14|38488.1
22:40:15|38488.11
22:40:16|38488.11
22:40:16|38488.11
22:40:18|38488.11
22:40:19|38488.11
22:40:20|38488.11
22:40:21|38489.
22:40:22|38489.32
22:40:22|38489.2
22:40:23|38489.22
22:40:25|38489.21
22:40:26|38489.22
22:40:27|38489.21
22:40:27|38491.02
22:40:29|38491.02
22:40:30|38496.
22:40:31|38492.83
22:40:31|38491.2
22:40:32|38491.2
22:40:34|38491.85
22:40:34|38494.11
22:40:36|38493.92
22:40:36|38493.92
22:40:38|38499.11
22:40:39|38499.91
22:40:40|38499.92
22:40:40|38502.94
22:40:42|38505.99
22:40:43|38503.05
22:40:45|38507.53
22:40:45|38507.53
22:40:47|38513.7
22:40:47|38517.09
22:40:49|38526.77
22:40:49|38532.99
22:40:50|38537.34
22:40:52|38543.51
22:40:53|38539.66
22:40:53|38542.73
22:40:54|38542.73
22:40:56|38540.84
22:40:57|38543.4
22:40:58|38539.77
22:40:59|38543.4
22:41:00|38542.84
22:41:01|38540.28
22:41:02|38540.28
22:41:03|38540.27
22:41:04|38542.73
22:41:05|38542.74
22:41:06|38542.74
22:41:07|38542.73
22:41:08|38542.74
22:41:09|38539.87
22:41:10|38539.88
22:41:11|38539.88
22:41:12|38536.21
22:41:13|38536.21
22:41:14|38527.6
22:41:15|38520.02
22:41:16|38520.01
22:41:17|38517.6
22:41:18|38517.59
22:41:19|38516.83
22:41:20|38517.59
22:41:21|38515.77
22:41:22|38517.6
22:41:23|38517.6
22:41:24|38514.83
22:41:25|38513.73
22:41:26|38513.72
22:41:27|38513.72
22:41:28|38513.72
22:41:29|38513.73
22:41:30|38513.73
22:41:31|38513.72
22:41:32|38513.73
22:41:33|38513.72
22:41:35|38513.71
22:41:35|38513.7
22:41:36|38513.7
22:41:37|38513.7
22:41:38|38513.7
22:41:39|38513.7
22:41:40|38513.7
22:41:41|38513.7
22:41:42|38513.7
22:41:43|38513.7
22:41:45|38513.7
22:41:45|38513.7
22:41:47|38513.7
22:41:48|38513.7
22:41:49|38513.7
22:41:50|38513.7
22:41:51|38513.71
22:41:52|38513.71
22:41:53|38513.7
22:41:54|38513.71
22:41:55|38513.7
22:41:56|38513.73
22:41:57|38513.72
22:41:58|38513.72
22:42:00|38513.72
22:42:00|38513.73
22:42:01|38517.59
22:42:02|38517.58
22:42:03|38520.
22:42:04|38520.
22:42:05|38520.01
22:42:06|38520.01
22:42:07|38520.02
22:42:08|38520.02
22:42:09|38520.02
22:42:10|38520.02
22:42:11|38520.02
22:42:12|38520.01
22:42:13|38517.6
22:42:14|38517.61
22:42:15|38517.61
22:42:16|38517.6
22:42:17|38517.6
22:42:18|38517.6
22:42:19|38517.61
22:42:20|38517.61
22:42:21|38520.02
22:42:22|38520.01
22:42:23|38520.01
22:42:24|38520.02
22:42:25|38520.02
22:42:26|38517.04
22:42:27|38518.14
22:42:28|38520.02
22:42:29|38520.01
22:42:30|38520.01
22:42:31|38520.02
22:42:32|38522.98
22:42:33|38524.8
22:42:34|38524.37
22:42:35|38524.38
22:42:36|38521.83
22:42:37|38523.61
22:42:38|38523.57
22:42:39|38524.18
22:42:40|38524.18
22:42:41|38524.18
22:42:42|38524.19
22:42:44|38524.18
22:42:45|38524.19
22:42:45|38524.19
22:42:47|38521.79
22:42:48|38521.79
22:42:50|38521.79
22:42:51|38526.46
22:42:52|38526.86
22:42:53|38526.86
22:42:54|38523.99
22:42:55|38523.99
22:42:56|38523.99
22:42:57|38524.
22:42:58|38523.99
22:42:59|38523.99
22:43:00|38523.99
22:43:01|38524.
22:43:02|38526.42
22:43:03|38524.42
22:43:04|38524.42
22:43:05|38526.31
22:43:06|38526.31
22:43:07|38523.99
22:43:08|38523.99
22:43:09|38524.
22:43:10|38523.99
22:43:11|38524.
22:43:12|38524.
22:43:13|38523.99
22:43:14|38525.66
22:43:16|38522.48
22:43:16|38524.96
22:43:17|38524.97
22:43:18|38524.97
22:43:19|38524.97
22:43:20|38524.97
22:43:21|38524.97
22:43:22|38524.96
22:43:23|38524.97
22:43:24|38524.97
22:43:25|38524.97
22:43:26|38535.69
22:43:27|38540.96
22:43:28|38543.38
22:43:29|38543.39
22:43:30|38543.5
22:43:31|38543.5
22:43:32|38543.51
22:43:33|38542.35
22:43:34|38539.66
22:43:35|38539.66
22:43:36|38539.66
22:43:37|38539.66
22:43:38|38539.66
22:43:39|38538.79
22:43:40|38531.37
22:43:41|38533.12
22:43:42|38533.12
22:43:43|38537.6
22:43:44|38537.6
22:43:45|38537.6
22:43:46|38537.61
22:43:47|38537.6
22:43:49|38537.6
22:43:49|38537.6
22:43:50|38537.6
22:43:52|38537.61
22:43:53|38537.6
22:43:55|38537.6
22:43:55|38539.62
22:43:56|38539.62
22:43:58|38539.62
22:43:59|38539.62
22:43:59|38539.63
22:44:01|38539.66
22:44:02|38539.66
22:44:02|38539.65
22:44:04|38541.76
22:44:04|38541.18
22:44:06|38541.19
22:44:07|38541.18
22:44:08|38541.18
22:44:09|38541.18
22:44:09|38541.18
22:44:11|38541.19
22:44:12|38541.18
22:44:13|38541.18
22:44:14|38541.75
22:44:15|38541.75
22:44:16|38545.65
22:44:17|38545.66
22:44:18|38545.66
22:44:19|38545.65
22:44:20|38545.65
22:44:21|38545.66
22:44:22|38549.11
22:44:23|38548.41
22:44:24|38548.4
22:44:25|38548.41
22:44:25|38548.4
22:44:27|38548.4
22:44:28|38549.75
22:44:29|38550.
22:44:30|38550.
22:44:31|38557.44
22:44:32|38559.92
22:44:32|38562.21
22:44:34|38567.46
22:44:35|38567.47
22:44:36|38569.99
22:44:37|38569.99
22:44:38|38569.99
22:44:39|38577.05
22:44:40|38574.41
22:44:41|38573.11
22:44:42|38576.9
22:44:43|38576.91
22:44:44|38577.99
22:44:46|38577.99
22:44:47|38578.56
22:44:48|38580.01
22:44:49|38580.01
22:44:50|38580.01
22:44:52|38580.01
22:44:52|38580.01
22:44:53|38582.32
22:44:54|38587.87
22:44:55|38587.87
22:44:56|38589.14
22:44:57|38589.4
22:44:58|38591.53
22:44:59|38596.49
22:45:00|38590.
22:45:02|38590.01
22:45:02|38589.36
22:45:03|38589.36
22:45:05|38589.36
22:45:05|38589.36
22:45:06|38589.37
22:45:07|38583.33
22:45:08|38580.
22:45:10|38580.
22:45:10|38580.01
22:45:11|38571.79
22:45:13|38570.73
22:45:13|38570.
22:45:14|38557.46
22:45:16|38554.63
22:45:17|38554.63
22:45:18|38554.63
22:45:18|38554.07
22:45:20|38552.21
22:45:21|38552.21
22:45:23|38550.55
22:45:23|38544.58
22:45:24|38544.83
22:45:25|38547.02
22:45:26|38548.62
22:45:27|38554.03
22:45:28|38554.02
22:45:29|38558.57
22:45:30|38558.57
22:45:31|38558.57
22:45:32|38557.32
22:45:33|38557.31
22:45:34|38557.31
22:45:35|38554.11
22:45:36|38554.11
22:45:37|38558.89
22:45:38|38558.88
22:45:39|38558.89
22:45:40|38558.88
22:45:41|38558.88
22:45:42|38564.39
22:45:43|38564.39
22:45:44|38564.39
22:45:46|38564.39
22:45:47|38567.04
22:45:48|38564.4
22:45:49|38561.88
22:45:50|38561.89
22:45:51|38561.89
22:45:52|38561.89
22:45:53|38561.88
22:45:54|38561.89
22:45:55|38561.89
22:45:56|38561.89
22:45:58|38561.89
22:45:59|38568.82
22:46:00|38568.82
22:46:01|38567.21
22:46:02|38567.21
22:46:02|38567.21
22:46:04|38567.21
22:46:05|38567.21
22:46:06|38567.21
22:46:07|38567.21
22:46:08|38567.22
22:46:09|38567.22
22:46:10|38567.22
22:46:11|38567.24
22:46:12|38567.24
22:46:13|38567.23
22:46:14|38561.19
22:46:15|38561.19
22:46:16|38560.45
22:46:17|38559.6
22:46:18|38566.59
22:46:19|38559.69
22:46:20|38559.7
22:46:21|38559.69
22:46:22|38559.69
22:46:23|38559.7
22:46:24|38559.7
22:46:25|38558.89
22:46:26|38558.89
22:46:27|38543.72
22:46:28|38534.49
22:46:29|38536.01
22:46:30|38537.35
22:46:31|38534.63
22:46:32|38534.63
22:46:33|38530.78
22:46:34|38528.8
22:46:35|38531.05
22:46:36|38527.26
22:46:37|38527.93
22:46:38|38527.94
22:46:39|38527.94
22:46:40|38527.94
22:46:41|38527.24
22:46:42|38527.24
22:46:43|38530.35
22:46:44|38529.34
22:46:45|38529.33
22:46:47|38528.32
22:46:48|38528.33
22:46:48|38533.88
22:46:49|38532.9
22:46:51|38532.89
22:46:52|38532.89
22:46:53|38532.89
22:46:54|38532.24
22:46:56|38529.04
22:46:56|38529.05
22:46:57|38531.06
22:46:58|38531.06
22:46:59|38531.06
22:47:00|38533.36
22:47:01|38533.36
22:47:02|38534.63
22:47:03|38534.62
22:47:04|38534.63
22:47:05|38536.56
22:47:06|38536.56
22:47:07|38536.56
22:47:08|38538.49
22:47:10|38536.56
22:47:11|38535.94
22:47:11|38536.53
22:47:12|38536.53
22:47:14|38536.53
22:47:15|38536.55
22:47:15|38536.55
22:47:16|38536.54
22:47:17|38537.85
22:47:19|38536.55
22:47:19|38536.55
22:47:20|38536.55
22:47:22|38536.56
22:47:22|38536.55
22:47:23|38536.55
22:47:24|38536.55
22:47:25|38535.4
22:47:26|38535.4
22:47:27|38535.4
22:47:29|38535.39
22:47:29|38536.
22:47:30|38535.99
22:47:31|38535.99
22:47:32|38536.
22:47:33|38536.
22:47:35|38535.99
22:47:35|38535.99
22:47:37|38535.99
22:47:37|38536.
22:47:38|38535.99
22:47:39|38535.99
22:47:40|38536.
22:47:41|38535.99
22:47:42|38535.99
22:47:43|38535.99
22:47:44|38536.54
22:47:45|38536.54
22:47:46|38536.54
22:47:48|38536.54
22:47:49|38536.54
22:47:50|38536.55
22:47:51|38536.55
22:47:53|38536.54
22:47:54|38536.21
22:47:54|38536.55
22:47:55|38536.54
22:47:56|38536.54
22:47:57|38536.54
22:47:58|38536.55
22:47:59|38536.55
22:48:00|38536.54
22:48:02|38536.55
22:48:02|38536.55
22:48:04|38536.54
22:48:05|38536.53
22:48:06|38536.53
22:48:07|38536.53
22:48:08|38536.54
22:48:09|38536.53
22:48:10|38536.54
22:48:11|38536.54
22:48:12|38536.54
22:48:13|38536.54
22:48:14|38536.54
22:48:14|38536.54
22:48:15|38536.54
22:48:17|38536.54
22:48:18|38536.54
22:48:19|38536.53
22:48:19|38536.53
22:48:21|38536.53
22:48:22|38536.54
22:48:23|38536.53
22:48:24|38536.53
22:48:25|38536.53
22:48:26|38536.
22:48:27|38535.99
22:48:28|38536.
22:48:29|38536.
22:48:30|38535.99
22:48:31|38535.99
22:48:32|38535.99
22:48:33|38535.99
22:48:34|38535.99
22:48:35|38535.99
22:48:36|38535.99
22:48:37|38536.
22:48:38|38536.
22:48:39|38536.
22:48:40|38536.
22:48:41|38536.53
22:48:42|38542.83
22:48:43|38540.15
22:48:44|38544.92
22:48:45|38546.28
22:48:46|38546.28
22:48:47|38546.29
22:48:48|38546.29
22:48:50|38547.51
22:48:51|38547.5
22:48:52|38547.51
22:48:54|38547.51
22:48:54|38547.5
22:48:55|38547.51
22:48:56|38548.4
22:48:58|38548.39
22:48:59|38548.44
22:49:00|38550.09
22:49:01|38550.09
22:49:02|38550.09
22:49:03|38550.1
22:49:04|38550.1
22:49:04|38550.1
22:49:06|38550.09
22:49:07|38550.09
22:49:08|38545.96
22:49:09|38541.09
22:49:10|38541.09
22:49:11|38541.1
22:49:12|38541.1
22:49:13|38541.1
22:49:14|38541.09
22:49:15|38541.1
22:49:16|38541.09
22:49:17|38541.1
22:49:18|38541.1
22:49:19|38541.1
22:49:20|38541.1
22:49:21|38541.1
22:49:22|38541.1
22:49:23|38541.1
22:49:24|38541.87
22:49:25|38541.87
22:49:26|38541.87
22:49:27|38541.02
22:49:28|38541.02
22:49:29|38541.01
22:49:30|38540.2
22:49:31|38540.21
22:49:32|38540.21
22:49:33|38540.2
22:49:34|38540.2
22:49:35|38540.19
22:49:36|38540.19
22:49:37|38540.19
22:49:38|38540.19
22:49:39|38540.
22:49:40|38540.
22:49:41|38540.
22:49:42|38540.
22:49:43|38540.
22:49:45|38532.51
22:49:45|38533.64
22:49:46|38529.54
22:49:47|38529.55
22:49:48|38526.53
22:49:50|38528.78
22:49:51|38527.39
22:49:52|38527.81
22:49:53|38527.81
22:49:54|38527.82
22:49:55|38525.26
22:49:55|38525.28
22:49:57|38525.27
22:49:58|38524.02
22:49:59|38524.02
22:50:00|38525.87
22:50:01|38525.97
22:50:02|38525.96
22:50:03|38525.97
22:50:04|38524.04
22:50:05|38524.04
22:50:06|38524.03
22:50:07|38524.03
22:50:08|38524.
22:50:09|38524.01
22:50:10|38524.01
22:50:11|38524.01
22:50:12|38524.
22:50:13|38524.01
22:50:15|38524.01
22:50:15|38524.
22:50:16|38524.
22:50:17|38524.01
22:50:19|38524.01
22:50:20|38524.
22:50:21|38524.
22:50:21|38524.
22:50:22|38525.
22:50:23|38525.
22:50:24|38524.99
22:50:25|38524.99
22:50:27|38524.99
22:50:27|38524.99
22:50:29|38525.
22:50:29|38523.33
22:50:30|38524.71
22:50:32|38524.72
22:50:32|38524.02
22:50:33|38524.02
22:50:34|38522.08
22:50:36|38520.99
22:50:37|38520.02
22:50:37|38520.02
22:50:38|38520.02
22:50:39|38520.02
22:50:40|38520.02
22:50:41|38520.02
22:50:43|38520.01
22:50:44|38520.01
22:50:44|38520.02
22:50:45|38520.02
22:50:46|38520.01
22:50:47|38518.6
22:50:49|38519.55
22:50:50|38520.01
22:50:51|38520.02
22:50:52|38520.01
22:50:54|38518.74
22:50:54|38518.74
22:50:56|38518.73
22:50:56|38518.73
22:50:57|38518.73
22:50:59|38518.74
22:51:00|38518.73
22:51:01|38518.73
22:51:02|38518.71
22:51:03|38518.72
22:51:04|38518.72
22:51:06|38518.72
22:51:06|38518.72
22:51:07|38518.72
22:51:08|38518.72
22:51:09|38518.71
22:51:10|38518.72
22:51:11|38518.07
22:51:12|38518.71
22:51:13|38518.72
22:51:14|38518.71
22:51:15|38518.71
22:51:16|38515.6
22:51:17|38515.6
22:51:18|38515.6
22:51:19|38515.61
22:51:20|38515.61
22:51:21|38515.61
22:51:22|38515.6
22:51:23|38515.6
22:51:24|38515.61
22:51:25|38513.73
22:51:26|38512.35
22:51:27|38511.9
22:51:28|38511.91
22:51:29|38511.91
22:51:30|38511.91
22:51:31|38511.9
22:51:32|38511.91
22:51:33|38511.91
22:51:34|38511.91
22:51:35|38511.91
22:51:36|38511.01
22:51:37|38511.
22:51:38|38510.65
22:51:39|38510.64
22:51:40|38510.64
22:51:41|38508.02
22:51:42|38508.01
22:51:43|38506.34
22:51:44|38502.58
22:51:45|38504.91
22:51:46|38502.43
22:51:47|38503.74
22:51:48|38502.42
22:51:50|38502.42
22:51:50|38503.93
22:51:51|38503.93
22:51:53|38503.05
22:51:54|38499.99
22:51:55|38498.67
22:51:56|38498.67
22:51:57|38498.67
22:51:58|38498.56
22:52:00|38498.56
22:52:01|38499.74
22:52:02|38500.01
22:52:02|38500.
22:52:03|38500.01
22:52:05|38500.
22:52:06|38500.
22:52:07|38500.01
22:52:08|38500.
22:52:09|38500.
22:52:11|38500.
22:52:11|38500.01
22:52:12|38500.
22:52:13|38500.01
22:52:14|38500.
22:52:15|38500.01
22:52:16|38500.01
22:52:18|38500.01
22:52:18|38500.
22:52:20|38491.57
22:52:21|38499.5
22:52:21|38499.5
22:52:23|38497.94
22:52:24|38497.94
22:52:24|38497.95
22:52:26|38497.95
22:52:26|38497.95
22:52:28|38497.94
22:52:28|38497.94
22:52:29|38497.94
22:52:30|38497.94
22:52:31|38497.94
22:52:33|38496.02
22:52:33|38497.94
22:52:35|38497.95
22:52:36|38495.28
22:52:36|38497.94
22:52:37|38497.94
22:52:38|38497.94
22:52:39|38497.92
22:52:41|38497.91
22:52:42|38497.91
22:52:42|38481.01
22:52:44|38481.01
22:52:44|38480.92
22:52:45|38477.01
22:52:46|38477.01
22:52:48|38478.43
22:52:48|38478.44
22:52:49|38478.86
22:52:50|38477.01
22:52:51|38477.82
22:52:53|38477.85
22:52:54|38477.84
22:52:55|38477.84
22:52:56|38477.84
22:52:57|38477.84
22:52:58|38477.84
22:53:00|38477.
22:53:01|38477.07
22:53:01|38477.07
22:53:03|38477.09
22:53:03|38477.09
22:53:05|38477.09
22:53:06|38477.08
22:53:07|38477.08
22:53:07|38477.08
22:53:08|38477.07
22:53:10|38477.06
22:53:10|38477.
22:53:12|38471.85
22:53:12|38467.57
22:53:13|38466.6
22:53:14|38466.24
22:53:16|38465.97
22:53:16|38463.9
22:53:17|38460.62
22:53:18|38460.62
22:53:20|38451.44
22:53:21|38442.3
22:53:21|38442.29
22:53:22|38439.
22:53:23|38441.9
22:53:24|38433.5
22:53:25|38433.5
22:53:26|38435.08
22:53:27|38431.71
22:53:28|38430.69
22:53:30|38430.2
22:53:30|38430.19
22:53:32|38434.76
22:53:32|38430.89
22:53:33|38430.88
22:53:35|38430.88
22:53:35|38430.88
22:53:36|38441.93
22:53:37|38441.93
22:53:38|38441.94
22:53:40|38437.1
22:53:40|38437.09
22:53:42|38439.02
22:53:42|38425.56
22:53:43|38425.92
22:53:44|38425.93
22:53:45|38425.97
22:53:46|38427.
22:53:47|38428.18
22:53:48|38429.99
22:53:49|38429.99
22:53:50|38429.94
22:53:52|38429.98
22:53:52|38429.99
22:53:54|38427.77
22:53:55|38425.57
22:53:56|38425.56
22:53:57|38425.56
22:53:58|38425.56
22:54:00|38425.56
22:54:01|38425.38
22:54:01|38425.56
22:54:03|38427.
22:54:03|38427.
22:54:04|38425.58
22:54:05|38425.58
22:54:07|38425.59
22:54:07|38432.08
22:54:08|38432.08
22:54:10|38429.21
22:54:10|38429.2
22:54:12|38433.48
22:54:12|38432.7
22:54:13|38432.62
22:54:14|38432.61
22:54:15|38427.01
22:54:17|38427.04
22:54:17|38430.96
22:54:18|38428.61
22:54:19|38428.67
22:54:21|38431.83
22:54:21|38432.49
22:54:23|38444.75
22:54:23|38450.99
22:54:24|38451.
22:54:25|38455.9
22:54:27|38455.9
22:54:28|38455.9
22:54:29|38455.9
22:54:30|38455.44
22:54:31|38455.36
22:54:32|38465.28
22:54:33|38456.04
22:54:34|38454.1
22:54:35|38454.09
22:54:36|38449.3
22:54:37|38449.44
22:54:38|38451.32
22:54:39|38449.19
22:54:40|38447.84
22:54:41|38447.88
22:54:42|38447.89
22:54:43|38445.74
22:54:44|38445.75
22:54:45|38449.99
22:54:46|38449.99
22:54:47|38447.89
22:54:48|38447.89
22:54:49|38447.9
22:54:50|38444.67
22:54:51|38445.98
22:54:52|38445.98
22:54:53|38445.99
22:54:54|38447.57
22:54:56|38447.56
22:54:56|38447.56
22:54:57|38447.56
22:54:58|38446.21
22:55:00|38445.62
22:55:01|38447.54
22:55:02|38447.53
22:55:03|38447.53
22:55:05|38445.01
22:55:05|38447.43
22:55:06|38445.03
22:55:07|38445.01
22:55:08|38445.02
22:55:09|38445.02
22:55:10|38442.9
22:55:11|38442.91
22:55:12|38442.91
22:55:13|38440.
22:55:14|38438.36
22:55:15|38434.91
22:55:16|38434.83
22:55:17|38434.84
22:55:18|38434.83
22:55:19|38426.51
22:55:20|38426.51
22:55:21|38426.51
22:55:22|38426.51
22:55:23|38426.51
22:55:24|38426.5
22:55:25|38425.33
22:55:26|38425.33
22:55:27|38425.34
22:55:28|38425.34
22:55:29|38433.79
22:55:30|38425.84
22:55:31|38425.84
22:55:32|38425.84
22:55:33|38425.84
22:55:34|38425.84
22:55:35|38425.83
22:55:36|38426.49
22:55:37|38426.5
22:55:38|38427.22
22:55:39|38425.84
22:55:40|38425.85
22:55:41|38439.87
22:55:42|38439.88
22:55:43|38439.87
22:55:44|38440.65
22:55:45|38440.64
22:55:46|38440.65
22:55:47|38441.33
22:55:48|38441.34
22:55:49|38441.34
22:55:50|38442.89
22:55:51|38441.35
22:55:52|38441.34
22:55:53|38441.34
22:55:54|38441.35
22:55:56|38441.34
22:55:57|38441.35
22:55:57|38441.34
22:55:59|38442.24
22:56:01|38442.27
22:56:02|38442.27
22:56:03|38442.27
22:56:04|38442.26
22:56:05|38442.27
22:56:06|38441.35
22:56:07|38442.26
22:56:08|38442.27
22:56:09|38442.27
22:56:10|38442.26
22:56:12|38442.27
22:56:12|38442.26
22:56:13|38442.27
22:56:15|38442.26
22:56:16|38442.27
22:56:16|38442.27
22:56:17|38441.34
22:56:18|38441.34
22:56:20|38441.35
22:56:21|38441.35
22:56:21|38437.45
22:56:22|38437.45
22:56:23|38437.43
22:56:24|38435.12
22:56:26|38435.11
22:56:26|38435.13
22:56:27|38419.16
22:56:28|38417.31
22:56:29|38423.38
22:56:30|38417.46
22:56:32|38416.21
22:56:32|38416.2
22:56:33|38414.61
22:56:34|38410.72
22:56:35|38414.57
22:56:36|38411.12
22:56:37|38412.63
22:56:38|38412.34
22:56:39|38412.35
22:56:40|38412.35
22:56:41|38417.
22:56:42|38414.58
22:56:44|38414.58
22:56:44|38416.68
22:56:45|38416.68
22:56:46|38416.68
22:56:47|38410.72
22:56:48|38413.77
22:56:49|38413.77
22:56:50|38413.77
22:56:51|38413.81
22:56:53|38413.8
22:56:53|38410.02
22:56:55|38410.01
22:56:55|38406.69
22:56:57|38410.01
22:56:58|38409.03
22:56:59|38407.68
22:57:00|38408.08
22:57:01|38410.
22:57:02|38410.02
22:57:03|38408.09
22:57:04|38412.8
22:57:05|38411.39
22:57:06|38412.12
22:57:07|38410.48
22:57:08|38410.48
22:57:09|38408.96
22:57:11|38410.5
22:57:11|38410.5
22:57:12|38412.66
22:57:13|38411.97
22:57:14|38408.97
22:57:15|38411.98
22:57:16|38411.98
22:57:18|38412.8
22:57:19|38412.8
22:57:19|38412.03
22:57:20|38412.04
22:57:22|38412.03
22:57:22|38410.01
22:57:23|38408.99
22:57:25|38412.57
22:57:25|38412.56
22:57:26|38412.57
22:57:27|38412.56
22:57:28|38412.57
22:57:30|38412.56
22:57:30|38412.57
22:57:31|38411.49
22:57:32|38409.
22:57:34|38408.95
22:57:34|38408.95
22:57:36|38408.95
22:57:37|38408.1
22:57:38|38411.83
22:57:39|38412.66
22:57:40|38406.
22:57:41|38406.04
22:57:41|38408.88
22:57:42|38408.88
22:57:44|38408.89
22:57:44|38408.89
22:57:45|38408.88
22:57:47|38406.93
22:57:47|38406.93
22:57:49|38405.4
22:57:50|38405.4
22:57:51|38405.4
22:57:52|38405.4
22:57:53|38412.3
22:57:54|38412.3
22:57:55|38412.3
22:57:56|38410.98
22:57:57|38410.99
22:57:58|38410.98
22:58:00|38412.03
22:58:00|38412.07
22:58:01|38412.06
22:58:03|38411.
22:58:04|38411.01
22:58:05|38411.01
22:58:06|38411.
22:58:07|38411.
22:58:09|38411.
22:58:10|38411.
22:58:11|38411.01
22:58:11|38412.29
22:58:12|38412.28
22:58:14|38412.29
22:58:15|38412.3
22:58:15|38412.3
22:58:16|38412.3
22:58:17|38416.5
22:58:18|38412.65
22:58:19|38411.07
22:58:21|38411.06
22:58:22|38411.09
22:58:23|38411.09
22:58:24|38411.08
22:58:25|38411.08
22:58:26|38411.09
22:58:26|38411.15
22:58:27|38415.61
22:58:28|38415.6
22:58:29|38412.82
22:58:30|38413.82
22:58:31|38411.62
22:58:33|38411.62
22:58:33|38413.36
22:58:34|38413.35
22:58:35|38413.6
22:58:37|38413.6
22:58:38|38412.28
22:58:39|38412.28
22:58:39|38412.3
22:58:40|38414.9
22:58:41|38412.7
22:58:42|38411.61
22:58:43|38411.93
22:58:44|38411.94
22:58:46|38411.94
22:58:46|38411.93
22:58:48|38412.37
22:58:48|38411.94
22:58:49|38411.93
22:58:51|38411.94
22:58:51|38411.18
22:58:52|38411.18
22:58:53|38410.99
22:58:54|38410.99
22:58:55|38411.
22:58:57|38411.17
22:58:58|38411.
22:58:59|38411.17
22:59:00|38412.27
22:59:01|38412.27
22:59:03|38412.27
22:59:03|38412.27
22:59:04|38412.26
22:59:05|38419.35
22:59:07|38419.35
22:59:08|38419.34
22:59:08|38419.35
22:59:10|38419.35
22:59:11|38419.34
22:59:12|38419.34
22:59:13|38419.34
22:59:13|38419.35
22:59:15|38419.35
22:59:16|38419.35
22:59:17|38417.72
22:59:18|38416.16
22:59:19|38417.3
22:59:20|38417.3
22:59:21|38416.16
22:59:22|38417.99
22:59:23|38417.98
22:59:24|38417.99
22:59:25|38417.98
22:59:26|38417.31
22:59:27|38416.28
22:59:28|38417.32
22:59:29|38417.31
22:59:30|38417.31
22:59:31|38415.81
22:59:32|38415.17
22:59:33|38415.17
22:59:35|38415.17
22:59:35|38415.17
22:59:36|38415.17
22:59:37|38413.83
22:59:38|38415.96
22:59:39|38414.98
22:59:40|38411.01
22:59:41|38412.94
22:59:42|38411.22
22:59:43|38411.22
22:59:44|38411.23
22:59:45|38411.
22:59:46|38411.
22:59:47|38412.53
22:59:48|38412.54
22:59:49|38412.93
22:59:50|38412.92
22:59:51|38412.92
22:59:52|38412.92
22:59:53|38412.93
22:59:54|38412.93
22:59:55|38412.93
22:59:56|38411.
22:59:58|38412.46
22:59:58|38412.45
23:00:00|38412.45
23:00:01|38412.46
23:00:03|38411.14
23:00:04|38411.
23:00:05|38410.99
23:00:06|38410.99
23:00:07|38411.
23:00:08|38400.5
23:00:09|38400.55
23:00:10|38402.34
23:00:11|38400.04
23:00:12|38400.04
23:00:13|38400.04
23:00:14|38394.18
23:00:15|38384.4
23:00:16|38386.33
23:00:17|38386.34
23:00:18|38387.17
23:00:19|38384.53
23:00:20|38387.18
23:00:21|38397.23
23:00:22|38380.15
23:00:23|38386.34
23:00:24|38392.41
23:00:25|38399.
23:00:26|38398.99
23:00:27|38398.99
23:00:28|38379.43
23:00:29|38388.37
23:00:30|38389.01
23:00:31|38386.44
23:00:32|38392.95
23:00:33|38390.83
23:00:34|38392.95
23:00:35|38389.45
23:00:36|38399.99
23:00:37|38407.1
23:00:38|38407.1
23:00:39|38407.1
23:00:40|38407.1
23:00:41|38407.1
23:00:42|38399.99
23:00:43|38399.99
23:00:44|38406.47
23:00:45|38411.
23:00:46|38408.49
23:00:47|38411.05
23:00:48|38411.06
23:00:49|38412.25
23:00:50|38412.25
23:00:51|38415.85
23:00:52|38435.1
23:00:53|38435.1
23:00:54|38444.89
23:00:55|38445.
23:00:56|38445.01
23:00:57|38445.
23:00:58|38447.6
23:00:59|38444.
23:01:00|38435.34
23:01:01|38437.6
23:01:03|38435.33
23:01:03|38435.32
23:01:05|38437.
23:01:06|38432.94
23:01:07|38435.79
23:01:08|38435.78
23:01:09|38438.99
23:01:10|38435.79
23:01:11|38435.33
23:01:12|38431.11
23:01:13|38429.9
23:01:14|38432.38
23:01:15|38432.38
23:01:16|38432.16
23:01:17|38430.19
23:01:18|38432.16
23:01:20|38426.78
23:01:20|38426.77
23:01:21|38426.78
23:01:22|38426.77
23:01:23|38426.77
23:01:24|38420.81
23:01:25|38426.12
23:01:27|38426.11
23:01:28|38426.08
23:01:29|38426.07
23:01:30|38419.69
23:01:31|38418.06
23:01:32|38417.04
23:01:33|38417.04
23:01:34|38417.04
23:01:35|38417.04
23:01:36|38417.03
23:01:37|38417.03
23:01:38|38412.13
23:01:39|38412.12
23:01:40|38412.13
23:01:41|38408.24
23:01:42|38408.18
23:01:43|38408.18
23:01:44|38408.17
23:01:45|38408.17
23:01:46|38404.41
23:01:47|38401.86
23:01:48|38400.99
23:01:49|38400.99
23:01:50|38400.98
23:01:51|38400.99
23:01:52|38400.01
23:01:53|38400.
23:01:55|38401.93
23:01:55|38401.95
23:01:56|38401.96
23:01:57|38404.23
23:01:58|38402.01
23:01:59|38402.01
23:02:00|38401.94
23:02:02|38403.48
23:02:03|38405.58
23:02:04|38405.58
23:02:05|38417.01
23:02:05|38418.23
23:02:07|38423.54
23:02:08|38423.53
23:02:09|38423.53
23:02:09|38423.54
23:02:11|38426.12
23:02:12|38427.91
23:02:13|38430.15
23:02:14|38432.37
23:02:15|38436.54
23:02:16|38436.54
23:02:17|38433.36
23:02:18|38433.65
23:02:19|38436.53
23:02:20|38433.33
23:02:21|38434.62
23:02:22|38434.62
23:02:23|38434.62
23:02:24|38434.62
23:02:25|38434.62
23:02:26|38434.62
23:02:27|38434.62
23:02:28|38434.63
23:02:29|38434.63
23:02:30|38436.97
23:02:31|38436.98
23:02:32|38436.98
23:02:33|38436.97
23:02:34|38436.97
23:02:35|38436.98
23:02:36|38431.38
23:02:37|38436.65
23:02:38|38436.66
23:02:39|38433.35
23:02:40|38433.3
23:02:41|38433.3
23:02:42|38433.31
23:02:43|38432.48
23:02:44|38432.48
23:02:45|38434.69
23:02:46|38430.
23:02:47|38431.53
23:02:48|38431.52
23:02:50|38429.26
23:02:50|38434.26
23:02:51|38434.27
23:02:52|38430.01
23:02:53|38430.01
23:02:54|38430.01
23:02:55|38433.57
23:02:56|38431.11
23:02:57|38432.72
23:02:58|38432.72
23:02:59|38434.37
23:03:00|38434.37
23:03:01|38435.
23:03:02|38434.58
23:03:03|38434.58
23:03:04|38435.
23:03:05|38434.99
23:03:07|38435.
23:03:07|38435.
23:03:09|38435.01
23:03:09|38427.74
23:03:11|38427.74
23:03:11|38427.73
23:03:13|38428.07
23:03:14|38433.73
23:03:14|38429.6
23:03:16|38434.54
23:03:17|38432.46
23:03:18|38432.46
23:03:19|38432.46
23:03:20|38432.46
23:03:21|38424.31
23:03:22|38429.19
23:03:23|38428.05
23:03:24|38436.98
23:03:25|38433.42
23:03:26|38437.81
23:03:27|38437.8
23:03:28|38437.8
23:03:29|38437.82
23:03:30|38437.82
23:03:31|38433.44
23:03:32|38431.47
23:03:33|38435.01
23:03:34|38435.01
23:03:34|38437.82
23:03:36|38437.82
23:03:37|38440.82
23:03:38|38436.28
23:03:39|38431.16
23:03:40|38436.67
23:03:40|38436.81
23:03:42|38437.
23:03:43|38437.
23:03:43|38437.
23:03:45|38436.99
23:03:46|38436.99
23:03:47|38439.5
23:03:48|38439.49
23:03:49|38442.12
23:03:49|38439.2
23:03:50|38448.4
23:03:51|38463.04
23:03:53|38463.01
23:03:54|38474.
23:03:54|38475.08
23:03:56|38475.08
23:03:57|38465.72
23:03:58|38468.44
23:03:59|38467.52
23:04:00|38462.25
23:04:01|38462.74
23:04:02|38460.81
23:04:03|38455.86
23:04:04|38450.19
23:04:06|38440.
23:04:06|38440.
23:04:08|38437.74
23:04:08|38437.74
23:04:10|38440.33
23:04:11|38440.34
23:04:12|38451.27
23:04:13|38448.33
23:04:14|38449.84
23:04:15|38449.84
23:04:16|38449.85
23:04:17|38449.84
23:04:18|38449.84
23:04:19|38447.6
23:04:20|38447.6
23:04:21|38447.61
23:04:22|38449.84
23:04:23|38440.01
23:04:24|38440.01
23:04:25|38445.02
23:04:26|38440.43
23:04:27|38440.43
23:04:28|38437.01
23:04:29|38437.
23:04:30|38437.
23:04:31|38437.
23:04:32|38436.99
23:04:33|38436.32
23:04:34|38436.29
23:04:35|38436.28
23:04:36|38436.29
23:04:37|38436.28
23:04:38|38436.29
23:04:39|38436.29
23:04:40|38436.29
23:04:41|38436.29
23:04:42|38436.29
23:04:43|38436.29
23:04:44|38436.29
23:04:45|38436.29
23:04:47|38436.29
23:04:47|38436.29
23:04:48|38436.29
23:04:49|38436.29
23:04:50|38436.29
23:04:51|38436.29
23:04:52|38436.29
23:04:53|38436.01
23:04:54|38435.11
23:04:55|38435.
23:04:56|38434.64
23:04:57|38434.64
23:04:58|38434.64
23:04:59|38434.63
23:05:00|38434.26
23:05:02|38434.27
23:05:03|38434.27
23:05:04|38431.92
23:05:06|38431.92
23:05:06|38431.92
23:05:07|38431.91
23:05:09|38430.36
23:05:10|38431.18
23:05:11|38430.
23:05:12|38431.18
23:05:13|38431.18
23:05:14|38431.17
23:05:15|38431.18
23:05:16|38434.26
23:05:17|38434.62
23:05:18|38437.
23:05:19|38437.01
23:05:20|38441.99
23:05:21|38441.99
23:05:22|38441.99
23:05:23|38441.99
23:05:23|38442.
23:05:25|38441.1
23:05:26|38441.1
23:05:27|38441.1
23:05:28|38441.1
23:05:29|38441.11
23:05:29|38441.11
23:05:31|38441.99
23:05:32|38442.
23:05:32|38441.99
23:05:34|38441.13
23:05:35|38460.8
23:05:36|38469.62
23:05:36|38465.77
23:05:37|38461.65
23:05:39|38459.96
23:05:40|38462.33
23:05:41|38450.11
23:05:42|38442.93
23:05:43|38437.32
23:05:44|38437.32
23:05:44|38442.
23:05:46|38442.
23:05:47|38442.33
23:05:47|38444.71
23:05:48|38444.72
23:05:50|38452.99
23:05:51|38451.97
23:05:52|38449.09
23:05:53|38446.77
23:05:54|38444.74
23:05:55|38442.39
23:05:55|38442.38
23:05:57|38442.01
23:05:57|38442.
23:05:59|38442.71
23:06:00|38442.72
23:06:01|38447.05
23:06:02|38447.06
23:06:03|38447.06
23:06:04|38448.38
23:06:05|38452.91
23:06:07|38459.1
23:06:08|38452.43
23:06:09|38445.71
23:06:09|38445.71
23:06:11|38444.75
23:06:12|38443.34
23:06:13|38443.34
23:06:14|38443.34
23:06:15|38443.35
23:06:16|38443.34
23:06:17|38443.35
23:06:17|38443.35
23:06:19|38443.35
23:06:20|38443.34
23:06:21|38443.35
23:06:22|38442.39
23:06:23|38442.
23:06:24|38442.01
23:06:25|38442.01
23:06:26|38442.01
23:06:27|38442.
23:06:28|38442.01
23:06:29|38442.01
23:06:30|38442.
23:06:31|38438.21
23:06:32|38438.21
23:06:33|38438.24
23:06:34|38438.25
23:06:35|38443.68
23:06:36|38458.38
23:06:37|38461.64
23:06:38|38452.46
23:06:39|38443.34
23:06:40|38443.33
23:06:41|38440.02
23:06:42|38441.71
23:06:43|38441.7
23:06:44|38441.71
23:06:45|38449.83
23:06:46|38449.83
23:06:47|38449.84
23:06:48|38449.84
23:06:49|38450.74
23:06:50|38450.75
23:06:51|38447.98
23:06:52|38447.98
23:06:53|38447.98
23:06:54|38448.02
23:06:55|38449.91
23:06:56|38449.91
23:06:57|38450.05
23:06:58|38447.97
23:06:59|38461.63
23:07:00|38461.64
23:07:01|38470.62
23:07:02|38470.63
23:07:03|38468.74
23:07:04|38469.69
23:07:05|38469.69
23:07:06|38469.69
23:07:08|38466.77
23:07:08|38465.51
23:07:10|38464.64
23:07:11|38464.64
23:07:12|38465.49
23:07:13|38470.62
23:07:14|38477.07
23:07:16|38477.07
23:07:16|38477.07
23:07:17|38477.39
23:07:18|38480.01
23:07:19|38477.4
23:07:20|38477.39
23:07:21|38477.38
23:07:23|38477.38
23:07:23|38481.23
23:07:24|38475.02
23:07:26|38478.94
23:07:27|38478.94
23:07:27|38483.13
23:07:29|38478.95
23:07:29|38480.96
23:07:30|38480.96
23:07:32|38481.23
23:07:32|38472.37
23:07:33|38475.33
23:07:34|38475.36
23:07:35|38478.89
23:07:36|38481.22
23:07:37|38481.22
23:07:38|38481.23
23:07:40|38481.22
23:07:41|38481.22
23:07:41|38481.23
23:07:43|38481.22
23:07:43|38481.23
23:07:44|38467.05
23:07:45|38466.78
23:07:46|38464.89
23:07:47|38464.89
23:07:48|38464.89
23:07:50|38460.
23:07:50|38460.01
23:07:52|38460.
23:07:52|38460.01
23:07:54|38464.89
23:07:55|38464.89
23:07:55|38466.89
23:07:57|38477.83
23:07:57|38479.88
23:07:58|38475.74
23:07:59|38481.22
23:08:00|38481.23
23:08:02|38481.22
23:08:02|38481.22
23:08:03|38481.21
23:08:04|38478.94
23:08:05|38481.2
23:08:06|38481.21
23:08:08|38481.21
23:08:09|38477.55
23:08:10|38475.75
23:08:11|38475.76
23:08:13|38478.21
23:08:13|38478.21
23:08:14|38477.09
23:08:15|38476.73
23:08:16|38475.58
23:08:17|38475.57
23:08:18|38475.58
23:08:19|38472.26
23:08:20|38473.53
23:08:21|38475.88
23:08:22|38475.83
23:08:23|38475.84
23:08:24|38475.84
23:08:25|38475.02
23:08:26|38475.01
23:08:27|38475.01
23:08:29|38478.93
23:08:29|38478.93
23:08:30|38478.93
23:08:31|38478.93
23:08:32|38478.93
23:08:33|38478.93
23:08:34|38478.94
23:08:35|38481.2
23:08:37|38478.93
23:08:38|38478.94
23:08:39|38481.2
23:08:39|38481.21
23:08:40|38481.21
23:08:41|38481.2
23:08:42|38481.21
23:08:43|38481.21
23:08:45|38481.2
23:08:45|38481.2
23:08:46|38479.12
23:08:47|38479.11
23:08:49|38479.11
23:08:49|38479.11
23:08:50|38479.11
23:08:51|38479.12
23:08:52|38479.12
23:08:54|38479.11
23:08:55|38479.12
23:08:55|38479.11
23:08:56|38478.92
23:08:57|38478.93
23:08:58|38478.93
23:08:59|38478.93
23:09:00|38478.93
23:09:02|38478.93
23:09:02|38478.93
23:09:03|38483.53
23:09:04|38484.49
23:09:06|38487.97
23:09:06|38484.85
23:09:08|38487.2
23:09:09|38490.
23:09:10|38491.27
23:09:11|38488.39
23:09:12|38486.02
23:09:14|38486.03
23:09:15|38487.24
23:09:16|38486.03
23:09:17|38481.2
23:09:17|38465.
23:09:19|38465.
23:09:20|38465.
23:09:21|38465.
23:09:22|38465.
23:09:23|38465.
23:09:24|38465.
23:09:25|38465.
23:09:26|38465.
23:09:27|38468.62
23:09:28|38483.74
23:09:29|38487.14
23:09:30|38488.88
23:09:32|38484.46
23:09:32|38485.57
23:09:33|38485.56
23:09:34|38485.56
23:09:35|38485.56
23:09:36|38485.56
23:09:37|38490.48
23:09:38|38490.47
23:09:39|38485.58
23:09:40|38485.57
23:09:41|38485.58
23:09:42|38481.73
23:09:43|38481.72
23:09:44|38481.14
23:09:45|38481.14
23:09:46|38481.13
23:09:48|38481.13
23:09:49|38481.13
23:09:50|38481.13
23:09:50|38481.14
23:09:52|38481.14
23:09:53|38481.13
23:09:54|38481.14
23:09:55|38481.13
23:09:55|38481.13
23:09:57|38481.13
23:09:57|38481.14
23:09:59|38484.87
23:10:00|38484.87
23:10:01|38484.88
23:10:02|38484.88
23:10:03|38484.88
23:10:03|38484.88
23:10:05|38484.91
23:10:06|38489.49
23:10:07|38484.87
23:10:08|38484.88
23:10:08|38484.88
23:10:10|38467.38
23:10:12|38470.31
23:10:13|38466.46
23:10:14|38466.46
23:10:15|38466.46
23:10:16|38466.47
23:10:17|38466.47
23:10:18|38466.46
23:10:19|38466.47
23:10:20|38466.47
23:10:22|38466.46
23:10:22|38466.47
23:10:23|38469.61
23:10:24|38469.61
23:10:25|38484.87
23:10:26|38484.87
23:10:27|38484.87
23:10:28|38484.88
23:10:29|38484.88
23:10:30|38489.99
23:10:31|38490.
23:10:32|38490.
23:10:33|38489.99
23:10:34|38489.99
23:10:35|38490.
23:10:37|38490.
23:10:37|38487.08
23:10:39|38487.08
23:10:40|38487.08
23:10:40|38487.09
23:10:41|38487.09
23:10:42|38488.38
23:10:43|38488.38
23:10:44|38484.32
23:10:45|38484.32
23:10:46|38484.33
23:10:48|38482.57
23:10:48|38482.57
23:10:49|38482.57
23:10:50|38482.58
23:10:51|38479.59
23:10:52|38478.93
23:10:53|38471.65
23:10:54|38470.66
23:10:56|38470.67
23:10:56|38470.66
23:10:58|38475.72
23:10:59|38478.16
23:10:59|38480.44
23:11:00|38480.43
23:11:02|38480.44
23:11:03|38480.43
23:11:04|38482.58
23:11:05|38481.04
23:11:05|38484.31
23:11:07|38484.32
23:11:08|38484.32
23:11:09|38484.31
23:11:10|38484.31
23:11:11|38484.31
23:11:12|38484.32
23:11:13|38484.32
23:11:14|38484.32
23:11:15|38483.35
23:11:16|38483.35
23:11:17|38483.34
23:11:18|38483.35
23:11:19|38488.64
23:11:20|38493.55
23:11:22|38496.34
23:11:22|38496.35
23:11:23|38496.35
23:11:24|38495.39
23:11:25|38495.39
23:11:26|38495.39
23:11:27|38497.39
23:11:28|38494.89
23:11:29|38494.89
23:11:30|38494.9
23:11:31|38490.47
23:11:32|38490.
23:11:33|38488.31
23:11:34|38486.49
23:11:36|38486.48
23:11:36|38486.49
23:11:37|38483.31
23:11:38|38485.94
23:11:39|38485.94
23:11:40|38485.93
23:11:41|38485.93
23:11:42|38488.96
23:11:43|38488.95
23:11:44|38485.16
23:11:45|38484.14
23:11:46|38483.31
23:11:47|38475.65
23:11:48|38475.65
23:11:49|38475.65
23:11:50|38475.65
23:11:51|38475.65
23:11:53|38478.7
23:11:54|38483.61
23:11:54|38483.82
23:11:55|38485.93
23:11:57|38485.94
23:11:57|38485.93
23:11:58|38485.94
23:11:59|38486.47
23:12:00|38488.49
23:12:01|38488.49
23:12:03|38488.49
23:12:03|38488.49
23:12:05|38484.64
23:12:06|38484.65
23:12:06|38484.64
23:12:08|38484.64
23:12:09|38484.63
23:12:10|38484.6
23:12:10|38484.2
23:12:12|38481.86
23:12:13|38481.86
23:12:14|38481.86
23:12:16|38477.51
23:12:17|38481.83
23:12:18|38481.83
23:12:19|38481.84
23:12:20|38481.83
23:12:21|38477.17
23:12:22|38475.66
23:12:23|38475.65
23:12:24|38475.66
23:12:25|38475.66
23:12:26|38475.66
23:12:27|38475.66
23:12:28|38470.29
23:12:29|38470.21
23:12:30|38470.21
23:12:31|38470.21
23:12:32|38470.2
23:12:33|38470.21
23:12:34|38470.2
23:12:35|38470.21
23:12:36|38467.44
23:12:37|38467.44
23:12:38|38469.42
23:12:39|38468.27
23:12:40|38468.27
23:12:41|38468.27
23:12:42|38467.62
23:12:43|38467.62
23:12:44|38467.62
23:12:45|38467.62
23:12:46|38467.62
23:12:47|38467.62
23:12:48|38467.61
23:12:49|38465.61
23:12:50|38465.61
23:12:51|38465.65
23:12:52|38465.66
23:12:52|38465.65
23:12:54|38465.66
23:12:54|38465.66
23:12:56|38473.57
23:12:57|38473.56
23:12:58|38473.56
23:12:59|38473.56
23:13:00|38476.91
23:13:01|38476.91
23:13:01|38476.92
23:13:03|38478.84
23:13:04|38478.85
23:13:04|38478.07
23:13:05|38480.32
23:13:07|38476.95
23:13:07|38476.95
23:13:08|38478.83
23:13:09|38478.83
23:13:11|38478.89
23:13:12|38478.65
23:13:13|38479.8
23:13:14|38476.97
23:13:16|38479.05
23:13:16|38479.05
23:13:18|38479.06
23:13:19|38479.05
23:13:20|38479.06
23:13:21|38476.97
23:13:22|38476.97
23:13:22|38476.97
23:13:23|38476.97
23:13:24|38476.96
23:13:26|38476.96
23:13:26|38479.78
23:13:28|38479.79
23:13:28|38480.97
23:13:30|38473.04
23:13:31|38471.11
23:13:32|38470.86
23:13:33|38470.
23:13:34|38470.
23:13:35|38467.62
23:13:35|38467.62
23:13:37|38467.62
23:13:38|38467.62
23:13:38|38474.95
23:13:40|38469.9
23:13:41|38467.62
23:13:42|38467.61
23:13:43|38470.09
23:13:44|38470.1
23:13:45|38470.11
23:13:46|38467.77
23:13:47|38467.61
23:13:47|38467.61
23:13:49|38467.62
23:13:50|38467.62
23:13:50|38467.62
23:13:52|38467.62
23:13:53|38465.05
23:13:54|38465.02
23:13:54|38465.02
23:13:56|38455.81
23:13:56|38455.82
23:13:58|38455.1
23:13:58|38454.23
23:14:00|38454.22
23:14:01|38445.72
23:14:01|38437.38
23:14:03|38439.69
23:14:04|38452.01
23:14:04|38452.01
23:14:06|38455.79
23:14:07|38455.8
23:14:08|38459.8
23:14:09|38464.88
23:14:10|38464.88
23:14:11|38464.54
23:14:12|38464.54
23:14:13|38464.55
23:14:15|38464.99
23:14:15|38464.99
23:14:16|38465.
23:14:17|38465.
23:14:18|38467.58
23:14:19|38467.59
23:14:20|38466.07
23:14:21|38461.8
23:14:23|38458.45
23:14:24|38458.45
23:14:25|38460.51
23:14:25|38458.46
23:14:27|38458.45
23:14:28|38458.46
23:14:29|38456.64
23:14:29|38456.96
23:14:31|38459.05
23:14:31|38461.9
23:14:32|38451.34
23:14:34|38459.45
23:14:35|38458.62
23:14:36|38457.81
23:14:37|38461.51
23:14:37|38461.51
23:14:39|38461.5
23:14:40|38461.51
23:14:41|38461.51
23:14:41|38461.51
23:14:43|38461.51
23:14:44|38457.8
23:14:45|38457.8
23:14:46|38457.8
23:14:47|38457.81
23:14:48|38465.6
23:14:49|38465.6
23:14:50|38465.6
23:14:51|38464.38
23:14:52|38459.99
23:14:53|38457.81
23:14:54|38457.81
23:14:55|38457.24
23:14:56|38451.36
23:14:57|38451.36
23:14:58|38451.36
23:14:59|38451.36
23:15:00|38451.35
23:15:01|38464.31
23:15:02|38467.19
23:15:03|38467.18
23:15:05|38474.34
23:15:05|38475.03
23:15:06|38478.97
23:15:07|38478.96
23:15:09|38474.33
23:15:09|38474.34
23:15:10|38478.19
23:15:11|38478.19
23:15:12|38478.18
23:15:13|38478.19
23:15:15|38478.19
23:15:16|38478.18
23:15:17|38481.11
23:15:19|38481.11
23:15:20|38481.11
23:15:21|38481.11
23:15:21|38479.45
23:15:23|38479.68
23:15:23|38479.69
23:15:24|38481.65
23:15:26|38479.45
23:15:26|38481.64
23:15:27|38477.25
23:15:29|38477.25
23:15:30|38477.25
23:15:31|38477.25
23:15:31|38478.17
23:15:33|38478.18
23:15:34|38478.17
23:15:35|38478.17
23:15:36|38478.18
23:15:36|38478.18
23:15:37|38485.44
23:15:39|38485.45
23:15:39|38487.92
23:15:40|38487.92
23:15:41|38478.93
23:15:43|38478.93
23:15:44|38478.93
23:15:44|38477.35
23:15:46|38477.36
23:15:46|38477.36
23:15:47|38477.69
23:15:48|38477.69
23:15:49|38477.68
23:15:50|38477.68
23:15:51|38477.69
23:15:53|38477.69
23:15:53|38479.45
23:15:54|38479.45
23:15:56|38479.44
23:15:56|38479.45
23:15:57|38479.45
23:15:58|38483.29
23:15:59|38487.01
23:16:01|38487.01
23:16:02|38487.01
23:16:03|38487.02
23:16:04|38487.01
23:16:04|38487.02
23:16:06|38487.01
23:16:06|38487.02
23:16:08|38484.76
23:16:09|38484.76
23:16:10|38484.77
23:16:10|38484.76
23:16:12|38477.35
23:16:12|38477.33
23:16:13|38477.34
23:16:14|38477.33
23:16:16|38477.34
23:16:17|38477.33
23:16:19|38477.34
23:16:20|38477.66
23:16:21|38481.19
23:16:21|38481.2
23:16:22|38481.2
23:16:24|38477.34
23:16:25|38477.34
23:16:26|38477.33
23:16:27|38477.34
23:16:28|38481.26
23:16:29|38477.34
23:16:29|38477.34
23:16:30|38477.34
23:16:32|38480.78
23:16:33|38480.78
23:16:34|38480.78
23:16:35|38477.34
23:16:36|38477.34
23:16:37|38477.34
23:16:38|38477.34
23:16:39|38477.34
23:16:40|38477.33
23:16:41|38477.34
23:16:42|38477.33
23:16:43|38474.35
23:16:44|38474.35
23:16:45|38474.34
23:16:46|38474.34
23:16:47|38474.34
23:16:47|38474.34
23:16:49|38474.34
23:16:50|38474.33
23:16:51|38474.33
23:16:52|38470.49
23:16:53|38470.48
23:16:54|38473.55
23:16:55|38474.35
23:16:55|38471.53
23:16:57|38471.59
23:16:58|38474.09
23:16:59|38476.9
23:17:00|38476.9
23:17:01|38477.69
23:17:02|38477.69
23:17:03|38477.69
23:17:04|38477.7
23:17:04|38470.48
23:17:06|38470.49
23:17:07|38470.49
23:17:08|38470.49
23:17:08|38470.49
23:17:09|38470.49
23:17:11|38470.49
23:17:12|38470.49
23:17:13|38474.09
23:17:14|38474.09
23:17:15|38474.09
23:17:16|38474.97
23:17:17|38474.96
23:17:18|38474.96
23:17:20|38474.97
23:17:21|38474.97
23:17:22|38474.97
23:17:23|38475.35
23:17:24|38475.35
23:17:25|38475.35
23:17:26|38475.35
23:17:27|38475.36
23:17:28|38475.36
23:17:29|38479.87
23:17:31|38479.86
23:17:31|38480.
23:17:33|38479.79
23:17:33|38479.79
23:17:34|38479.78
23:17:36|38479.78
23:17:37|38479.79
23:17:38|38479.79
23:17:39|38485.4
23:17:39|38485.4
23:17:41|38485.4
23:17:42|38485.4
23:17:43|38479.79
23:17:44|38479.78
23:17:45|38479.76
23:17:46|38473.49
23:17:47|38473.5
23:17:48|38473.49
23:17:49|38472.66
23:17:50|38472.66
23:17:51|38472.66
23:17:51|38472.65
23:17:53|38472.66
23:17:54|38472.66
23:17:55|38472.66
23:17:56|38476.27
23:17:57|38479.69
23:17:58|38479.69
23:17:59|38478.81
23:18:00|38478.66
23:18:01|38474.26
23:18:02|38472.43
23:18:03|38473.6
23:18:03|38472.67
23:18:05|38466.08
23:18:06|38465.44
23:18:07|38465.43
23:18:08|38465.43
23:18:09|38465.43
23:18:10|38465.43
23:18:11|38470.
23:18:11|38472.21
23:18:13|38472.21
23:18:13|38470.
23:18:14|38470.
23:18:16|38470.
23:18:17|38470.
23:18:18|38470.
23:18:20|38474.58
23:18:20|38479.77
23:18:21|38479.76
23:18:22|38479.76
23:18:23|38479.76
23:18:24|38476.69
23:18:25|38476.69
23:18:26|38476.7
23:18:27|38476.7
23:18:28|38476.7
23:18:29|38476.7
23:18:30|38476.69
23:18:31|38476.69
23:18:32|38476.7
23:18:33|38476.7
23:18:34|38476.69
23:18:35|38479.76
23:18:36|38479.77
23:18:37|38476.7
23:18:38|38471.67
23:18:39|38471.68
23:18:40|38471.68
23:18:41|38471.67
23:18:42|38471.67
23:18:43|38465.62
23:18:44|38465.62
23:18:45|38465.62
23:18:46|38465.4
23:18:48|38463.41
23:18:49|38465.15
23:18:49|38463.38
23:18:50|38463.39
23:18:52|38463.39
23:18:52|38458.46
23:18:53|38451.37
23:18:54|38451.32
23:18:56|38451.32
23:18:57|38450.01
23:18:57|38450.
23:18:58|38454.98
23:18:59|38451.71
23:19:00|38451.71
23:19:02|38455.67
23:19:03|38451.65
23:19:03|38451.65
23:19:04|38451.65
23:19:05|38451.64
23:19:06|38451.64
23:19:08|38450.
23:19:09|38450.01
23:19:10|38450.
23:19:11|38450.01
23:19:12|38450.
23:19:13|38450.01
23:19:14|38450.01
23:19:14|38450.
23:19:16|38441.76
23:19:17|38439.76
23:19:18|38438.87
23:19:19|38438.87
23:19:21|38438.7
23:19:22|38437.68
23:19:22|38437.68
23:19:23|38439.04
23:19:25|38440.96
23:19:25|38437.68
23:19:26|38434.31
23:19:28|38434.3
23:19:29|38434.3
23:19:30|38434.31
23:19:31|38434.3
23:19:32|38434.3
23:19:32|38442.28
23:19:34|38441.51
23:19:35|38439.1
23:19:36|38432.99
23:19:37|38435.16
23:19:38|38432.45
23:19:39|38432.45
23:19:40|38429.12
23:19:41|38431.28
23:19:42|38431.28
23:19:44|38429.87
23:19:44|38429.86
23:19:45|38429.86
23:19:46|38429.37
23:19:47|38429.36
23:19:48|38427.7
23:19:50|38426.37
23:19:50|38426.08
23:19:51|38418.9
23:19:52|38420.71
23:19:53|38419.04
23:19:54|38419.05
23:19:56|38419.64
23:19:56|38419.06
23:19:58|38419.05
23:19:59|38419.05
23:19:59|38419.04
23:20:01|38419.65
23:20:01|38422.3
23:20:02|38429.86
23:20:03|38426.07
23:20:05|38421.18
23:20:05|38424.48
23:20:06|38429.27
23:20:07|38426.98
23:20:09|38426.98
23:20:09|38426.97
23:20:10|38426.33
23:20:11|38431.2
23:20:12|38431.2
23:20:13|38431.2
23:20:14|38431.19
23:20:15|38431.2
23:20:17|38431.19
23:20:17|38431.19
23:20:18|38431.2
23:20:19|38434.77
23:20:21|38434.76
23:20:22|38434.76
23:20:23|38432.27
23:20:24|38432.28
23:20:25|38429.02
23:20:26|38427.06
23:20:28|38427.06
23:20:28|38429.
23:20:29|38429.
23:20:30|38428.99
23:20:31|38429.
23:20:32|38429.
23:20:33|38429.
23:20:34|38429.
23:20:35|38430.92
23:20:37|38431.19
23:20:37|38433.94
23:20:39|38434.59
23:20:39|38433.95
23:20:41|38433.95
23:20:42|38432.03
23:20:42|38432.03
23:20:44|38432.02
23:20:44|38430.92
23:20:45|38430.91
23:20:46|38429.
23:20:47|38429.
23:20:48|38428.99
23:20:50|38428.98
23:20:51|38430.88
23:20:51|38430.88
23:20:53|38430.89
23:20:53|38430.88
23:20:55|38430.88
23:20:55|38430.89
23:20:57|38433.47
23:20:58|38433.47
23:20:59|38433.47
23:21:00|38433.48
23:21:01|38433.48
23:21:02|38433.47
23:21:03|38433.47
23:21:04|38434.46
23:21:05|38434.46
23:21:06|38433.48
23:21:07|38433.48
23:21:08|38433.48
23:21:09|38433.48
23:21:10|38432.09
23:21:11|38432.09
23:21:12|38434.73
23:21:13|38431.3
23:21:14|38431.29
23:21:15|38431.3
23:21:16|38431.3
23:21:17|38429.87
23:21:18|38426.07
23:21:19|38426.07
23:21:20|38426.1
23:21:22|38431.3
23:21:23|38430.02
23:21:24|38430.02
23:21:25|38430.02
23:21:26|38430.02
23:21:27|38430.02
23:21:28|38430.02
23:21:29|38430.02
23:21:30|38431.
23:21:31|38434.72
23:21:32|38434.72
23:21:33|38432.38
23:21:34|38432.39
23:21:35|38432.38
23:21:36|38432.39
23:21:37|38432.39
23:21:38|38432.36
23:21:39|38432.37
23:21:40|38430.01
23:21:41|38430.01
23:21:42|38430.01
23:21:43|38430.
23:21:44|38430.01
23:21:45|38430.
23:21:46|38428.26
23:21:47|38419.06
23:21:48|38415.42
23:21:49|38409.02
23:21:50|38409.02
23:21:51|38409.02
23:21:52|38409.02
23:21:53|38409.03
23:21:54|38418.85
23:21:55|38418.86
23:21:56|38418.85
23:21:57|38417.76
23:21:58|38414.43
23:22:00|38414.42
23:22:00|38412.
23:22:01|38412.
23:22:02|38411.99
23:22:03|38412.
23:22:04|38412.
23:22:05|38412.
23:22:07|38412.
23:22:07|38409.75
23:22:08|38409.75
23:22:09|38409.75
23:22:11|38409.75
23:22:11|38409.75
23:22:13|38412.
23:22:13|38412.
23:22:14|38411.15
23:22:15|38411.14
23:22:17|38411.15
23:22:17|38411.14
23:22:18|38411.14
23:22:19|38409.76
23:22:21|38409.77
23:22:22|38409.76
23:22:23|38409.76
23:22:25|38409.76
23:22:25|38409.77
23:22:27|38409.77
23:22:28|38409.76
23:22:28|38409.03
23:22:29|38409.02
23:22:30|38409.02
23:22:31|38409.03
23:22:33|38409.02
23:22:33|38408.58
23:22:35|38407.99
23:22:36|38409.02
23:22:37|38409.75
23:22:37|38409.76
23:22:38|38409.75
23:22:40|38407.03
23:22:41|38407.03
23:22:42|38400.
23:22:42|38400.01
23:22:43|38400.01
23:22:45|38400.
23:22:46|38392.34
23:22:47|38395.66
23:22:48|38390.
23:22:49|38390.01
23:22:50|38390.01
23:22:51|38390.01
23:22:51|38394.7
23:22:53|38393.19
23:22:54|38391.03
23:22:56|38404.25
23:22:56|38402.38
23:22:57|38406.22
23:22:58|38407.03
23:22:59|38411.14
23:23:00|38411.13
23:23:01|38407.89
23:23:02|38407.88
23:23:03|38407.89
23:23:05|38411.12
23:23:06|38408.82
23:23:07|38408.82
23:23:08|38408.83
23:23:08|38408.83
23:23:09|38408.83
23:23:10|38408.83
23:23:11|38408.83
23:23:12|38408.83
23:23:14|38408.83
23:23:14|38414.41
23:23:15|38425.04
23:23:17|38432.6
23:23:18|38434.45
23:23:19|38434.44
23:23:20|38434.44
23:23:20|38434.45
23:23:21|38425.27
23:23:23|38430.37
23:23:23|38431.94
23:23:25|38437.03
23:23:27|38437.03
23:23:27|38437.03
23:23:28|38437.03
23:23:29|38437.03
23:23:30|38437.03
23:23:31|38437.03
23:23:33|38435.6
23:23:34|38434.77
23:23:35|38434.78
23:23:36|38434.78
23:23:37|38435.
23:23:38|38435.
23:23:38|38435.
23:23:39|38435.
23:23:41|38435.
23:23:41|38435.
23:23:43|38435.
23:23:43|38434.99
23:23:45|38435.
23:23:45|38435.
23:23:47|38434.99
23:23:48|38436.75
23:23:49|38436.75
23:23:49|38436.75
23:23:51|38424.67
23:23:52|38424.46
23:23:53|38427.5
23:23:54|38429.92
23:23:55|38429.92
23:23:56|38429.93
23:23:57|38429.93
23:23:58|38429.93
23:23:59|38429.93
23:24:00|38434.29
23:24:01|38434.29
23:24:02|38434.29
23:24:03|38434.99
23:24:04|38436.74
23:24:05|38437.02
23:24:06|38437.02
23:24:07|38437.23
23:24:08|38437.22
23:24:09|38437.22
23:24:10|38437.23
23:24:11|38435.04
23:24:12|38431.46
23:24:13|38431.45
23:24:14|38432.48
23:24:15|38433.68
23:24:16|38433.68
23:24:17|38433.35
23:24:18|38434.29
23:24:19|38437.19
23:24:20|38439.98
23:24:21|38439.99
23:24:22|38440.
23:24:23|38440.
23:24:25|38443.
23:24:26|38443.74
23:24:27|38440.54
23:24:29|38440.54
23:24:30|38440.54
23:24:31|38437.05
23:24:32|38437.04
23:24:33|38437.9
23:24:33|38433.63
23:24:35|38433.64
23:24:36|38437.17
23:24:37|38442.96
23:24:38|38442.96
23:24:39|38442.97
23:24:40|38442.97
23:24:41|38440.
23:24:42|38439.9
23:24:43|38443.74
23:24:44|38443.93
23:24:45|38443.96
23:24:46|38443.97
23:24:47|38443.96
23:24:48|38443.96
23:24:49|38438.2
23:24:50|38438.2
23:24:51|38438.21
23:24:52|38435.04
23:24:53|38435.04
23:24:54|38431.31
23:24:55|38431.31
23:24:56|38431.31
23:24:57|38431.31
23:24:58|38431.31
23:24:59|38429.93
23:25:00|38432.8
23:25:02|38430.55
23:25:02|38430.55
23:25:03|38430.54
23:25:04|38427.6
23:25:05|38427.6
23:25:06|38427.6
23:25:07|38427.6
23:25:08|38427.6
23:25:09|38427.59
23:25:10|38430.59
23:25:11|38427.35
23:25:12|38428.61
23:25:13|38428.61
23:25:14|38419.06
23:25:15|38417.19
23:25:16|38415.94
23:25:17|38422.33
23:25:18|38418.5
23:25:19|38421.56
23:25:20|38422.95
23:25:21|38422.95
23:25:22|38422.94
23:25:23|38422.95
23:25:25|38422.94
23:25:26|38424.9
23:25:27|38424.9
23:25:28|38424.9
23:25:30|38427.59
23:25:30|38427.6
23:25:31|38427.6
23:25:32|38427.6
23:25:34|38420.
23:25:34|38420.01
23:25:35|38420.
23:25:36|38420.
23:25:38|38420.01
23:25:38|38419.11
23:25:39|38417.02
23:25:40|38417.01
23:25:41|38416.97
23:25:42|38412.26
23:25:43|38411.15
23:25:45|38411.15
23:25:45|38411.16
23:25:46|38408.91
23:25:48|38410.01
23:25:49|38412.88
23:25:49|38412.88
23:25:51|38412.88
23:25:52|38412.87
23:25:53|38410.3
23:25:54|38410.31
23:25:55|38409.03
23:25:56|38409.03
23:25:57|38408.57
23:25:58|38400.81
23:25:59|38402.7
23:26:00|38402.69
23:26:01|38402.69
23:26:02|38400.83
23:26:03|38400.82
23:26:04|38400.03
23:26:05|38400.02
23:26:06|38402.69
23:26:07|38402.7
23:26:08|38402.69
23:26:09|38409.02
23:26:10|38415.23
23:26:11|38415.24
23:26:12|38417.53
23:26:13|38419.07
23:26:14|38419.07
23:26:15|38419.07
23:26:16|38419.07
23:26:17|38419.08
23:26:18|38414.87
23:26:19|38414.88
23:26:20|38414.89
23:26:21|38417.99
23:26:22|38417.99
23:26:23|38418.99
23:26:24|38419.06
23:26:25|38419.06
23:26:27|38419.06
23:26:28|38419.07
23:26:29|38419.07
23:26:30|38419.07
23:26:31|38419.06
23:26:32|38419.07
23:26:33|38419.99
23:26:34|38419.99
23:26:35|38420.
23:26:36|38420.
23:26:37|38421.52
23:26:39|38420.92
23:26:39|38418.24
23:26:40|38418.24
23:26:41|38419.23
23:26:43|38419.23
23:26:44|38419.23
23:26:45|38419.23
23:26:46|38419.24
23:26:46|38419.25
23:26:47|38419.97
23:26:48|38419.78
23:26:49|38419.78
23:26:50|38419.78
23:26:51|38419.78
23:26:52|38419.78
23:26:54|38419.78
23:26:55|38419.78
23:26:55|38419.23
23:26:57|38419.23
23:26:57|38419.23
23:26:59|38419.24
23:26:59|38419.24
23:27:01|38419.43
23:27:01|38419.78
23:27:02|38419.78
23:27:03|38419.78
23:27:05|38419.78
23:27:05|38419.77
23:27:07|38419.77
23:27:08|38419.06
23:27:08|38419.06
23:27:09|38414.88
23:27:10|38414.87
23:27:11|38414.88
23:27:12|38414.88
23:27:13|38414.88
23:27:15|38414.87
23:27:15|38414.88
23:27:16|38414.88
23:27:17|38415.09
23:27:19|38417.5
23:27:19|38417.5
23:27:21|38417.5
23:27:21|38416.3
23:27:22|38416.3
23:27:23|38415.92
23:27:24|38414.72
23:27:25|38414.71
23:27:27|38414.88
23:27:28|38417.99
23:27:30|38417.99
23:27:31|38417.99
23:27:32|38417.99
23:27:33|38417.99
23:27:33|38417.99
23:27:35|38417.99
23:27:36|38418.
23:27:36|38418.
23:27:37|38418.
23:27:39|38418.
23:27:40|38417.99
23:27:41|38417.01
23:27:41|38417.01
23:27:43|38419.05
23:27:43|38419.04
23:27:45|38419.05
23:27:46|38417.15
23:27:47|38417.15
23:27:48|38417.14
23:27:48|38417.15
23:27:50|38417.15
23:27:50|38417.15
23:27:52|38417.16
23:27:52|38417.15
23:27:54|38417.16
23:27:55|38417.14
23:27:56|38415.21
23:27:56|38415.21
23:27:58|38414.86
23:27:58|38414.86
23:27:59|38418.57
23:28:00|38418.57
23:28:02|38425.27
23:28:03|38425.28
23:28:03|38427.46
23:28:05|38427.47
23:28:05|38427.46
23:28:07|38427.46
23:28:08|38427.47
23:28:09|38427.46
23:28:09|38427.47
23:28:10|38427.46
23:28:12|38427.47
23:28:12|38427.46
23:28:14|38427.47
23:28:15|38427.49
23:28:16|38427.49
23:28:17|38427.5
23:28:17|38427.5
23:28:19|38427.5
23:28:20|38427.49
23:28:21|38432.13
23:28:22|38432.97
23:28:23|38430.67
23:28:24|38430.67
23:28:25|38431.45
23:28:25|38428.99
23:28:27|38428.99
23:28:28|38428.98
23:28:30|38428.98
23:28:31|38432.35
23:28:31|38432.35
23:28:33|38432.34
23:28:34|38427.51
23:28:35|38430.79
23:28:36|38430.79
23:28:37|38430.8
23:28:38|38430.79
23:28:39|38430.79
23:28:40|38430.8
23:28:41|38430.8
23:28:42|38430.79
23:28:43|38430.79
23:28:44|38432.33
23:28:44|38432.33
23:28:46|38432.33
23:28:47|38432.33
23:28:48|38432.29
23:28:49|38432.29
23:28:50|38432.28
23:28:51|38432.29
23:28:52|38432.29
23:28:53|38434.33
23:28:54|38434.33
23:28:55|38434.34
23:28:56|38435.
23:28:57|38441.58
23:28:58|38441.58
23:28:59|38441.58
23:29:00|38441.58
23:29:01|38441.58
23:29:02|38441.58
23:29:03|38441.58
23:29:04|38441.57
23:29:05|38441.58
23:29:07|38441.58
23:29:07|38441.57
23:29:08|38441.58
23:29:10|38441.57
23:29:10|38441.58
23:29:11|38441.58
23:29:13|38441.58
23:29:13|38441.57
23:29:14|38430.8
23:29:16|38428.24
23:29:17|38428.24
23:29:17|38428.23
23:29:18|38427.51
23:29:20|38421.61
23:29:20|38418.05
23:29:22|38415.09
23:29:22|38411.81
23:29:23|38411.81
23:29:24|38411.81
23:29:25|38411.81
23:29:27|38411.81
23:29:27|38411.8
23:29:29|38410.
23:29:30|38410.
23:29:32|38410.
23:29:32|38406.16
23:29:34|38407.77
23:29:35|38411.81
23:29:36|38411.81
23:29:37|38411.8
23:29:37|38411.81
23:29:39|38411.8
23:29:40|38411.8
23:29:41|38411.81
23:29:42|38409.35
23:29:43|38409.34
23:29:44|38409.34
23:29:45|38409.35
23:29:46|38409.34
23:29:47|38414.84
23:29:48|38411.83
23:29:49|38411.84
23:29:50|38411.84
23:29:51|38411.84
23:29:52|38411.83
23:29:53|38413.51
23:29:54|38413.51
23:29:55|38415.08
23:29:56|38415.09
23:29:57|38415.09
23:29:58|38415.09
23:29:59|38412.2
23:30:00|38412.24
23:30:01|38412.24
23:30:02|38412.23
23:30:03|38411.82
23:30:04|38411.81
23:30:05|38411.82
23:30:06|38411.81
23:30:07|38411.81
23:30:08|38411.82
23:30:09|38411.82
23:30:10|38411.82
23:30:11|38411.82
23:30:12|38411.82
23:30:13|38411.82
23:30:14|38411.81
23:30:15|38411.82
23:30:16|38411.82
23:30:17|38422.41
23:30:18|38432.71
23:30:19|38436.54
23:30:20|38440.68
23:30:21|38440.68
23:30:22|38440.67
23:30:23|38441.34
23:30:24|38441.33
23:30:25|38441.34
23:30:26|38441.34
23:30:27|38441.34
23:30:28|38441.33
23:30:29|38441.34
23:30:31|38432.91
23:30:32|38432.91
23:30:32|38432.92
23:30:34|38432.92
23:30:35|38432.92
23:30:36|38441.33
23:30:37|38437.61
23:30:38|38437.6
23:30:39|38437.6
23:30:40|38437.61
23:30:41|38441.33
23:30:42|38441.32
23:30:43|38441.33
23:30:44|38441.33
23:30:45|38441.32
23:30:46|38441.32
23:30:47|38432.92
23:30:48|38432.93
23:30:49|38431.53
23:30:50|38424.1
23:30:51|38424.09
23:30:52|38417.82
23:30:54|38417.86
23:30:54|38417.85
23:30:55|38417.86
23:30:57|38417.86
23:30:57|38420.77
23:30:58|38420.78
23:31:00|38420.78
23:31:00|38420.77
23:31:01|38420.78
23:31:03|38420.78
23:31:04|38420.77
23:31:05|38418.31
23:31:06|38418.31
23:31:07|38420.78
23:31:08|38420.77
23:31:09|38420.77
23:31:10|38420.77
23:31:11|38419.91
23:31:12|38419.91
23:31:13|38428.93
23:31:14|38433.49
23:31:15|38432.23
23:31:16|38430.15
23:31:17|38430.14
23:31:18|38430.14
23:31:19|38430.15
23:31:20|38430.15
23:31:21|38430.15
23:31:22|38433.5
23:31:23|38433.5
23:31:24|38433.5
23:31:25|38433.59
23:31:26|38433.59
23:31:27|38428.64
23:31:28|38427.69
23:31:29|38427.7
23:31:30|38427.7
23:31:32|38427.69
23:31:33|38421.92
23:31:34|38421.85
23:31:35|38423.93
23:31:36|38426.14
23:31:37|38426.14
23:31:38|38426.15
23:31:39|38426.15
23:31:40|38426.15
23:31:41|38430.17
23:31:42|38430.17
23:31:43|38423.03
23:31:44|38423.02
23:31:45|38422.95
23:31:46|38420.78
23:31:47|38420.77
23:31:48|38420.78
23:31:49|38423.02
23:31:50|38420.79
23:31:51|38420.02
23:31:52|38420.02
23:31:53|38426.03
23:31:54|38426.14
23:31:56|38426.13
23:31:56|38426.13
23:31:57|38426.13
23:31:58|38426.13
23:31:59|38426.13
23:32:00|38426.13
23:32:01|38426.14
23:32:02|38426.13
23:32:03|38426.15
23:32:04|38429.99
23:32:05|38429.99
23:32:06|38425.02
23:32:07|38425.59
23:32:08|38426.93
23:32:09|38429.88
23:32:10|38427.94
23:32:11|38427.94
23:32:12|38427.94
23:32:13|38420.8
23:32:14|38417.81
23:32:15|38417.81
23:32:16|38417.82
23:32:17|38417.32
23:32:18|38417.31
23:32:19|38417.32
23:32:20|38417.32
23:32:21|38415.02
23:32:22|38415.01
23:32:23|38415.02
23:32:24|38417.81
23:32:25|38417.8
23:32:26|38417.81
23:32:27|38417.81
23:32:28|38429.86
23:32:29|38429.88
23:32:30|38429.99
23:32:32|38429.99
23:32:33|38430.
23:32:34|38430.14
23:32:36|38433.69
23:32:36|38433.69
23:32:37|38424.91
23:32:39|38426.16
23:32:40|38426.16
23:32:41|38426.15
23:32:42|38426.15
23:32:43|38426.15
23:32:44|38423.85
23:32:45|38426.49
23:32:46|38426.49
23:32:47|38421.36
23:32:48|38422.81
23:32:49|38422.17
23:32:49|38422.17
23:32:51|38422.16
23:32:52|38422.17
23:32:53|38422.17
23:32:53|38422.16
23:32:55|38422.17
23:32:56|38422.16
23:32:57|38422.16
23:32:58|38422.16
23:32:59|38422.17
23:33:00|38422.17
23:33:01|38422.17
23:33:02|38422.16
23:33:03|38422.17
23:33:04|38422.17
23:33:05|38421.39
23:33:06|38421.39
23:33:07|38421.38
23:33:08|38421.39
23:33:09|38421.39
23:33:10|38421.39
23:33:11|38421.38
23:33:12|38421.38
23:33:13|38421.39
23:33:14|38421.38
23:33:15|38421.38
23:33:16|38421.38
23:33:17|38421.39
23:33:18|38425.87
23:33:19|38425.87
23:33:20|38425.86
23:33:21|38425.87
23:33:22|38423.52
23:33:23|38423.53
23:33:24|38421.32
23:33:25|38421.33
23:33:26|38423.51
23:33:27|38426.13
23:33:28|38424.43
23:33:29|38422.9
23:33:30|38422.9
23:33:31|38424.33
23:33:33|38424.33
23:33:34|38424.33
23:33:35|38422.18
23:33:36|38422.18
23:33:37|38424.11
23:33:38|38424.11
23:33:39|38424.11
23:33:41|38435.33
23:33:41|38436.93
23:33:42|38436.93
23:33:43|38436.94
23:33:45|38436.94
23:33:46|38436.94
23:33:47|38430.55
23:33:47|38430.55
23:33:49|38430.55
23:33:49|38425.56
23:33:51|38425.55
23:33:52|38420.43
23:33:52|38424.26
23:33:54|38424.26
23:33:55|38422.9
23:33:56|38422.91
23:33:56|38422.91
23:33:58|38422.91
23:33:59|38422.91
23:33:59|38422.21
23:34:00|38421.84
23:34:02|38422.61
23:34:03|38420.31
23:34:04|38420.31
23:34:05|38424.24
23:34:06|38424.24
23:34:07|38425.26
23:34:08|38425.08
23:34:09|38424.24
23:34:10|38424.24
23:34:11|38424.24
23:34:11|38428.07
23:34:13|38428.05
23:34:13|38427.72
23:34:15|38427.72
23:34:16|38427.72
23:34:17|38427.73
23:34:18|38427.73
23:34:19|38427.73
23:34:20|38427.72
23:34:21|38427.73
23:34:22|38427.73
23:34:23|38427.72
23:34:24|38427.72
23:34:25|38430.
23:34:26|38430.
23:34:27|38435.56
23:34:28|38436.92
23:34:29|38436.93
23:34:30|38436.93
23:34:31|38435.05
23:34:32|38435.05
23:34:33|38435.05
23:34:35|38433.24
23:34:36|38432.16
23:34:36|38431.33
23:34:38|38431.33
23:34:39|38431.32
23:34:40|38431.33
23:34:41|38431.32
23:34:42|38430.3
23:34:43|38430.3
23:34:44|38430.3
23:34:45|38430.29
23:34:46|38427.89
23:34:47|38427.88
23:34:48|38427.88
23:34:49|38426.64
23:34:50|38426.64
23:34:51|38426.64
23:34:52|38431.27
23:34:53|38431.32
23:34:54|38432.16
23:34:55|38432.15
23:34:56|38432.15
23:34:57|38432.15
23:34:58|38435.03
23:34:59|38432.15
23:35:00|38432.16
23:35:02|38428.11
23:35:02|38428.1
23:35:04|38428.11
23:35:04|38430.05
23:35:05|38430.98
23:35:07|38429.91
23:35:07|38427.23
23:35:08|38427.22
23:35:09|38431.99
23:35:10|38435.05
23:35:12|38435.05
23:35:12|38435.05
23:35:14|38435.04
23:35:15|38435.05
23:35:16|38435.04
23:35:17|38450.
23:35:18|38445.63
23:35:19|38449.99
23:35:20|38449.13
23:35:21|38449.99
23:35:21|38449.99
23:35:23|38449.99
23:35:23|38449.99
23:35:25|38449.99
23:35:26|38449.99
23:35:27|38449.99
23:35:28|38450.
23:35:28|38449.99
23:35:30|38450.
23:35:30|38449.99
23:35:31|38449.99
23:35:33|38447.9
23:35:34|38447.9
23:35:35|38447.66
23:35:36|38447.66
23:35:38|38447.66
23:35:39|38446.14
23:35:40|38446.14
23:35:41|38446.14
23:35:42|38446.14
23:35:42|38446.14
23:35:43|38446.14
23:35:45|38446.14
23:35:46|38445.14
23:35:47|38445.14
23:35:48|38446.14
23:35:48|38446.13
23:35:49|38446.13
23:35:51|38446.13
23:35:52|38446.14
23:35:53|38446.13
23:35:54|38446.16
23:35:55|38446.15
23:35:56|38446.15
23:35:57|38446.15
23:35:58|38449.99
23:35:59|38449.99
23:36:00|38449.99
23:36:01|38449.97
23:36:01|38449.98
23:36:03|38449.96
23:36:04|38449.95
23:36:04|38447.29
23:36:06|38447.29
23:36:07|38449.87
23:36:08|38449.87
23:36:09|38449.86
23:36:09|38449.86
23:36:10|38450.
23:36:12|38449.99
23:36:13|38449.99
23:36:13|38450.
23:36:15|38449.99
23:36:16|38449.99
23:36:17|38450.
23:36:18|38450.
23:36:19|38450.
23:36:20|38449.99
23:36:21|38450.
23:36:22|38449.99
23:36:22|38450.
23:36:24|38450.
23:36:25|38450.
23:36:26|38438.81
23:36:27|38439.6
23:36:28|38439.64
23:36:29|38445.01
23:36:30|38445.42
23:36:31|38442.09
23:36:32|38444.43
23:36:33|38444.43
23:36:34|38444.43
23:36:35|38444.43
23:36:36|38444.43
23:36:38|38442.5
23:36:38|38442.5
23:36:40|38442.5
23:36:41|38442.5
23:36:42|38444.42
23:36:43|38447.65
23:36:44|38446.79
23:36:45|38446.8
23:36:46|38446.79
23:36:47|38446.79
23:36:48|38446.8
23:36:49|38446.8
23:36:50|38447.15
23:36:51|38447.88
23:36:52|38447.88
23:36:53|38447.88
23:36:54|38447.88
23:36:55|38447.88
23:36:56|38447.87
23:36:57|38446.02
23:36:58|38446.02
23:36:59|38446.03
23:37:00|38449.22
23:37:01|38445.98
23:37:02|38446.94
23:37:03|38447.45
23:37:04|38447.45
23:37:05|38447.45
23:37:06|38446.63
23:37:07|38446.03
23:37:08|38446.03
23:37:09|38446.03
23:37:10|38446.02
23:37:11|38446.02
23:37:12|38446.02
23:37:13|38446.02
23:37:14|38446.03
23:37:15|38446.02
23:37:16|38446.02
23:37:17|38446.03
23:37:18|38446.02
23:37:19|38446.02
23:37:20|38446.02
23:37:21|38446.02
23:37:22|38446.03
23:37:23|38450.
23:37:24|38449.95
23:37:25|38450.
23:37:26|38450.
23:37:27|38450.
23:37:28|38450.
23:37:29|38450.
23:37:30|38455.73
23:37:31|38455.73
23:37:32|38465.66
23:37:33|38460.3
23:37:34|38455.73
23:37:35|38449.64
23:37:36|38448.23
23:37:37|38444.94
23:37:38|38444.94
23:37:40|38446.64
23:37:40|38446.65
23:37:41|38446.64
23:37:42|38444.02
23:37:43|38444.01
23:37:44|38440.01
23:37:45|38439.65
23:37:46|38439.17
23:37:47|38439.17
23:37:49|38439.17
23:37:50|38446.2
23:37:51|38446.2
23:37:52|38446.2
23:37:53|38446.21
23:37:54|38446.21
23:37:55|38446.21
23:37:56|38446.21
23:37:57|38446.2
23:37:58|38442.57
23:37:59|38442.58
23:38:00|38440.04
23:38:02|38440.05
23:38:02|38440.05
23:38:03|38440.05
23:38:04|38440.05
23:38:05|38444.22
23:38:06|38446.21
23:38:07|38446.21
23:38:08|38444.26
23:38:09|38444.26
23:38:10|38441.84
23:38:11|38444.29
23:38:12|38454.75
23:38:13|38451.86
23:38:14|38454.23
23:38:15|38454.23
23:38:16|38454.23
23:38:18|38454.24
23:38:18|38454.24
23:38:19|38447.53
23:38:21|38447.54
23:38:21|38446.18
23:38:23|38447.1
23:38:23|38447.09
23:38:24|38444.27
23:38:25|38444.27
23:38:27|38444.27
23:38:27|38444.27
23:38:29|38444.6
23:38:29|38444.59
23:38:31|38448.75
23:38:31|38450.34
23:38:32|38447.92
23:38:33|38450.35
23:38:34|38450.35
23:38:35|38450.35
23:38:36|38450.35
23:38:38|38445.11
23:38:39|38445.11
23:38:40|38445.11
23:38:41|38448.75
23:38:42|38450.31
23:38:43|38447.13
23:38:44|38447.13
23:38:46|38450.29
23:38:47|38450.31
23:38:48|38450.32
23:38:48|38450.31
23:38:49|38451.43
23:38:51|38449.49
23:38:52|38449.5
23:38:53|38449.5
23:38:54|38449.5
23:38:55|38449.5
23:38:56|38449.49
23:38:57|38449.49
23:38:58|38449.49
23:38:59|38449.5
23:39:00|38449.5
23:39:01|38449.49
23:39:02|38449.5
23:39:03|38449.49
23:39:04|38449.49
23:39:05|38449.5
23:39:06|38449.5
23:39:07|38449.49
23:39:08|38449.5
23:39:09|38449.49
23:39:10|38449.5
23:39:11|38451.98
23:39:12|38449.5
23:39:13|38451.99
23:39:14|38451.98
23:39:15|38451.98
23:39:16|38440.05
23:39:17|38440.01
23:39:18|38440.04
23:39:19|38440.04
23:39:20|38440.05
23:39:21|38440.05
23:39:22|38440.05
23:39:23|38440.05
23:39:24|38440.01
23:39:25|38440.
23:39:26|38440.01
23:39:27|38440.01
23:39:28|38440.
23:39:29|38445.3
23:39:30|38448.14
23:39:31|38445.64
23:39:32|38441.95
23:39:33|38441.95
23:39:34|38441.95
23:39:35|38441.95
23:39:36|38441.95
23:39:37|38441.96
23:39:39|38441.95
23:39:40|38441.95
23:39:41|38441.95
23:39:42|38441.95
23:39:43|38440.01
23:39:44|38440.
23:39:46|38440.01
23:39:46|38440.01
23:39:47|38440.
23:39:48|38440.01
23:39:49|38440.01
23:39:50|38440.01
23:39:51|38440.01
23:39:52|38440.01
23:39:53|38436.16
23:39:54|38438.36
23:39:56|38433.18
23:39:56|38433.18
23:39:58|38436.01
23:39:59|38436.01
23:39:59|38436.01
23:40:01|38436.01
23:40:02|38436.
23:40:03|38436.01
23:40:03|38436.01
23:40:05|38436.01
23:40:06|38436.01
23:40:07|38436.01
23:40:08|38436.01
23:40:09|38436.01
23:40:10|38434.83
23:40:11|38434.83
23:40:12|38434.83
23:40:13|38434.84
23:40:13|38434.84
23:40:14|38434.83
23:40:16|38434.83
23:40:17|38434.84
23:40:18|38434.84
23:40:19|38434.84
23:40:20|38434.84
23:40:21|38434.84
23:40:21|38434.85
23:40:22|38434.84
23:40:24|38434.85
23:40:25|38434.85
23:40:27|38434.84
23:40:27|38434.84
23:40:28|38429.67
23:40:29|38426.33
23:40:30|38426.14
23:40:31|38426.14
23:40:33|38426.13
23:40:33|38426.13
23:40:34|38423.01
23:40:35|38423.01
23:40:36|38420.69
23:40:37|38420.69
23:40:39|38420.69
23:40:40|38433.56
23:40:41|38438.35
23:40:42|38438.36
23:40:43|38438.36
23:40:44|38438.35
23:40:46|38438.36
23:40:47|38438.35
23:40:47|38438.35
23:40:49|38435.1
23:40:50|38431.34
23:40:51|38428.11
23:40:52|38428.11
23:40:53|38426.89
23:40:54|38426.89
23:40:55|38426.88
23:40:56|38430.73
23:40:58|38428.93
23:40:58|38428.94
23:40:59|38428.94
23:41:00|38435.51
23:41:01|38435.51
23:41:02|38435.51
23:41:03|38435.51
23:41:04|38435.51
23:41:05|38435.51
23:41:06|38435.51
23:41:07|38435.51
23:41:08|38435.51
23:41:09|38435.51
23:41:10|38432.05
23:41:12|38432.05
23:41:12|38435.1
23:41:14|38435.1
23:41:14|38431.1
23:41:16|38433.73
23:41:17|38434.05
23:41:19|38434.44
23:41:19|38434.44
23:41:20|38434.44
23:41:21|38438.17
23:41:22|38438.07
23:41:23|38438.06
23:41:24|38438.06
23:41:25|38438.04
23:41:26|38439.6
23:41:27|38440.
23:41:29|38440.
23:41:30|38440.01
23:41:31|38445.64
23:41:31|38445.65
23:41:33|38445.64
23:41:34|38445.64
23:41:35|38440.36
23:41:36|38435.36
23:41:36|38433.44
23:41:38|38433.44
23:41:39|38430.02
23:41:40|38429.52
23:41:41|38425.01
23:41:42|38425.01
23:41:44|38425.02
23:41:44|38425.01
23:41:46|38425.02
23:41:47|38425.01
23:41:47|38425.01
23:41:49|38432.33
23:41:50|38432.33
23:41:51|38427.03
23:41:52|38427.03
23:41:53|38426.33
23:41:54|38426.33
23:41:55|38425.
23:41:56|38425.
23:41:57|38423.79
23:41:58|38423.78
23:41:59|38423.78
23:42:00|38420.
23:42:01|38420.01
23:42:02|38420.
23:42:03|38420.
23:42:04|38420.01
23:42:05|38420.
23:42:06|38419.01
23:42:07|38419.01
23:42:08|38419.
23:42:09|38417.33
23:42:10|38411.82
23:42:11|38411.82
23:42:12|38411.81
23:42:13|38411.82
23:42:14|38411.81
23:42:15|38411.81
23:42:16|38411.8
23:42:17|38410.01
23:42:18|38408.03
23:42:19|38408.03
23:42:20|38408.03
23:42:21|38408.03
23:42:22|38408.02
23:42:23|38402.
23:42:24|38403.09
23:42:25|38401.62
23:42:26|38400.15
23:42:27|38400.
23:42:28|38400.
23:42:29|38400.
23:42:30|38398.09
23:42:31|38398.09
23:42:32|38398.09
23:42:33|38398.09
23:42:34|38398.09
23:42:35|38398.09
23:42:36|38398.09
23:42:37|38398.09
23:42:38|38390.01
23:42:39|38387.67
23:42:40|38387.67
23:42:41|38387.66
23:42:43|38394.24
23:42:44|38399.51
23:42:45|38395.67
23:42:46|38393.79
23:42:47|38393.79
23:42:49|38389.73
23:42:49|38386.75
23:42:50|38387.74
23:42:51|38387.75
23:42:52|38391.84
23:42:53|38395.67
23:42:54|38391.84
23:42:56|38389.85
23:42:57|38391.68
23:42:57|38391.69
23:42:58|38391.69
23:42:59|38391.68
23:43:01|38391.78
23:43:02|38391.77
23:43:03|38391.82
23:43:03|38391.82
23:43:05|38391.82
23:43:06|38391.81
23:43:07|38391.82
23:43:07|38386.13
23:43:09|38386.13
23:43:10|38386.13
23:43:11|38386.13
23:43:12|38386.13
23:43:13|38386.14
23:43:14|38386.13
23:43:15|38386.13
23:43:16|38386.14
23:43:17|38386.13
23:43:18|38386.13
23:43:19|38386.13
23:43:20|38386.14
23:43:21|38386.13
23:43:22|38386.13
23:43:23|38386.13
23:43:25|38386.14
23:43:25|38386.14
23:43:26|38386.13
23:43:27|38386.13
23:43:28|38382.25
23:43:29|38382.25
23:43:30|38382.25
23:43:32|38382.24
23:43:32|38382.24
23:43:33|38382.24
23:43:34|38386.09
23:43:35|38386.09
23:43:36|38386.1
23:43:37|38386.09
23:43:38|38385.48
23:43:39|38385.48
23:43:40|38385.48
23:43:41|38386.12
23:43:43|38386.12
23:43:44|38386.12
23:43:46|38386.13
23:43:46|38382.24
23:43:47|38382.25
23:43:48|38382.24
23:43:49|38382.25
23:43:50|38380.3
23:43:52|38380.3
23:43:53|38380.
23:43:54|38380.
23:43:55|38380.
23:43:56|38380.01
23:43:57|38380.
23:43:59|38380.
23:43:59|38380.
23:44:01|38375.56
23:44:01|38375.55
23:44:03|38374.1
23:44:04|38374.1
23:44:05|38374.1
23:44:06|38374.1
23:44:07|38374.1
23:44:08|38374.1
23:44:09|38374.09
23:44:10|38374.09
23:44:11|38374.09
23:44:12|38373.
23:44:12|38373.01
23:44:14|38373.01
23:44:15|38373.
23:44:16|38373.
23:44:17|38370.01
23:44:18|38370.01
23:44:19|38370.01
23:44:20|38369.35
23:44:21|38369.36
23:44:22|38369.36
23:44:23|38375.
23:44:24|38375.
23:44:25|38375.
23:44:26|38375.
23:44:27|38373.07
23:44:28|38373.08
23:44:29|38373.07
23:44:30|38369.36
23:44:31|38369.09
23:44:32|38369.08
23:44:33|38369.08
23:44:34|38369.08
23:44:35|38368.77
23:44:36|38368.77
23:44:37|38368.77
23:44:38|38368.77
23:44:39|38368.77
23:44:40|38368.77
23:44:41|38368.78
23:44:42|38368.77
23:44:43|38370.01
23:44:45|38370.07
23:44:45|38370.06
23:44:47|38371.09
23:44:48|38371.08
23:44:49|38371.09
23:44:51|38369.09
23:44:51|38369.09
23:44:52|38369.09
23:44:53|38369.1
23:44:54|38369.1
23:44:55|38369.12
23:44:56|38369.11
23:44:57|38369.12
23:44:58|38369.12
23:44:59|38369.12
23:45:00|38369.12
23:45:01|38367.92
23:45:02|38367.92
23:45:03|38367.92
23:45:05|38368.52
23:45:06|38368.52
23:45:06|38373.07
23:45:07|38373.08
23:45:09|38375.
23:45:09|38375.
23:45:10|38375.
23:45:11|38378.4
23:45:13|38375.61
23:45:13|38375.
23:45:14|38377.38
23:45:16|38375.
23:45:16|38374.99
23:45:18|38374.99
23:45:18|38375.
23:45:19|38374.99
23:45:20|38373.56
23:45:21|38372.07
23:45:22|38369.13
23:45:23|38369.12
23:45:24|38369.12
23:45:26|38373.56
23:45:27|38373.57
23:45:27|38373.57
23:45:29|38373.57
23:45:29|38375.61
23:45:31|38375.6
23:45:31|38380.
23:45:32|38382.24
23:45:33|38375.18
23:45:34|38370.16
23:45:35|38370.01
23:45:36|38370.01
23:45:37|38370.01
23:45:38|38370.01
23:45:39|38372.7
23:45:41|38372.71
23:45:41|38372.71
23:45:43|38372.71
23:45:43|38376.17
23:45:45|38374.85
23:45:46|38374.86
23:45:48|38374.27
23:45:49|38374.27
23:45:50|38374.27
23:45:50|38374.26
23:45:52|38374.27
23:45:53|38370.
23:45:55|38370.01
23:45:55|38373.9
23:45:56|38373.89
23:45:57|38370.01
23:45:58|38370.
23:46:00|38370.
23:46:00|38374.24
23:46:02|38374.23
23:46:03|38374.23
23:46:04|38374.24
23:46:04|38374.24
23:46:05|38374.25
23:46:07|38377.96
23:46:08|38377.97
23:46:09|38376.22
23:46:10|38376.22
23:46:11|38376.22
23:46:12|38374.27
23:46:13|38374.27
23:46:13|38374.28
23:46:15|38377.96
23:46:16|38369.73
23:46:16|38369.74
23:46:18|38369.73
23:46:18|38369.73
23:46:20|38369.66
23:46:21|38370.
23:46:22|38370.
23:46:23|38370.
23:46:23|38369.99
23:46:25|38370.
23:46:26|38370.
23:46:27|38369.99
23:46:28|38369.99
23:46:29|38369.99
23:46:29|38370.
23:46:31|38370.
23:46:32|38370.
23:46:33|38369.99
23:46:34|38370.
23:46:35|38370.
23:46:36|38369.99
23:46:37|38366.
23:46:38|38365.66
23:46:39|38365.66
23:46:40|38365.66
23:46:41|38365.66
23:46:42|38365.65
23:46:43|38365.65
23:46:44|38365.66
23:46:44|38365.51
23:46:45|38365.5
23:46:46|38365.51
23:46:48|38349.01
23:46:50|38349.98
23:46:50|38349.99
23:46:52|38360.38
23:46:53|38360.37
23:46:54|38360.37
23:46:55|38360.37
23:46:57|38359.88
23:46:57|38359.88
23:46:59|38357.68
23:46:59|38362.26
23:47:00|38357.67
23:47:01|38353.85
23:47:02|38355.99
23:47:03|38350.8
23:47:04|38350.79
23:47:05|38350.8
23:47:06|38350.79
23:47:07|38352.41
23:47:08|38353.9
23:47:09|38353.9
23:47:10|38353.89
23:47:11|38353.89
23:47:12|38353.9
23:47:13|38353.89
23:47:14|38353.9
23:47:15|38353.9
23:47:16|38353.9
23:47:17|38353.9
23:47:18|38353.9
23:47:19|38353.9
23:47:20|38353.9
23:47:21|38349.98
23:47:22|38349.99
23:47:23|38360.36
23:47:24|38360.36
23:47:25|38360.37
23:47:26|38360.38
23:47:27|38361.28
23:47:28|38362.76
23:47:29|38362.76
23:47:30|38364.87
23:47:31|38359.83
23:47:32|38363.5
23:47:33|38361.43
23:47:34|38363.54
23:47:35|38363.54
23:47:36|38363.94
23:47:37|38365.64
23:47:38|38365.66
23:47:40|38365.66
23:47:40|38365.65
23:47:42|38365.66
23:47:43|38369.99
23:47:43|38373.83
23:47:44|38373.82
23:47:46|38365.66
23:47:47|38362.78
23:47:48|38367.51
23:47:49|38367.51
23:47:51|38367.53
23:47:51|38367.53
23:47:53|38369.8
23:47:54|38369.79
23:47:56|38367.12
23:47:56|38364.55
23:47:57|38364.55
23:47:58|38364.56
23:47:59|38364.6
23:48:00|38367.34
23:48:01|38367.34
23:48:02|38367.38
23:48:04|38367.52
23:48:05|38367.51
23:48:06|38367.52
23:48:06|38367.52
23:48:08|38367.52
23:48:08|38367.52
23:48:09|38367.51
23:48:11|38367.51
23:48:11|38367.14
23:48:13|38367.13
23:48:13|38367.14
23:48:14|38367.14
23:48:15|38365.65
23:48:16|38367.36
23:48:18|38367.37
23:48:19|38367.36
23:48:19|38367.36
23:48:20|38367.37
23:48:22|38367.37
23:48:23|38367.36
23:48:24|38367.36
23:48:25|38367.36
23:48:26|38367.36
23:48:27|38366.77
23:48:28|38366.77
23:48:29|38366.76
23:48:30|38366.76
23:48:31|38366.77
23:48:32|38367.12
23:48:33|38367.37
23:48:34|38367.37
23:48:35|38367.37
23:48:36|38367.37
23:48:37|38367.36
23:48:38|38367.52
23:48:39|38372.52
23:48:40|38372.5
23:48:41|38370.11
23:48:42|38370.11
23:48:43|38370.1
23:48:44|38370.1
23:48:45|38370.11
23:48:46|38370.1
23:48:47|38370.11
23:48:49|38367.53
23:48:50|38367.5
23:48:50|38367.51
23:48:52|38367.51
23:48:53|38367.51
23:48:54|38367.51
23:48:55|38367.5
23:48:56|38367.51
23:48:58|38367.51
23:48:59|38370.
23:49:00|38370.11
23:49:01|38377.67
23:49:02|38377.67
23:49:03|38377.66
23:49:03|38377.67
23:49:04|38376.29
23:49:05|38377.25
23:49:07|38376.24
23:49:07|38375.32
23:49:08|38376.76
23:49:09|38376.76
23:49:10|38376.24
23:49:11|38376.23
23:49:13|38376.24
23:49:13|38376.24
23:49:15|38374.94
23:49:16|38374.93
23:49:17|38377.22
23:49:17|38377.22
23:49:18|38377.22
23:49:20|38376.66
23:49:21|38376.66
23:49:21|38367.52
23:49:22|38367.37
23:49:24|38367.37
23:49:24|38367.37
23:49:25|38367.8
23:49:27|38367.81
23:49:27|38371.54
23:49:28|38371.53
23:49:29|38371.54
23:49:31|38371.54
23:49:32|38371.54
23:49:33|38373.05
23:49:34|38373.09
23:49:34|38374.86
23:49:35|38374.86
23:49:36|38374.86
23:49:37|38374.9
23:49:38|38374.9
23:49:39|38374.9
23:49:41|38374.91
23:49:41|38374.91
23:49:42|38374.91
23:49:43|38376.22
23:49:44|38376.23
23:49:45|38376.23
23:49:47|38379.48
23:49:47|38379.47
23:49:49|38379.01
23:49:50|38377.25
23:49:51|38377.24
23:49:52|38377.25
23:49:54|38380.91
23:49:55|38378.79
23:49:56|38378.79
23:49:57|38378.78
23:49:58|38378.83
23:49:59|38378.83
23:50:00|38378.83
23:50:01|38380.99
23:50:02|38380.99
23:50:03|38380.99
23:50:04|38380.99
23:50:05|38381.
23:50:06|38381.
23:50:07|38385.86
23:50:08|38394.31
23:50:09|38400.
23:50:10|38407.46
23:50:11|38410.46
23:50:12|38414.1
23:50:13|38410.37
23:50:14|38409.34
23:50:15|38409.34
23:50:16|38409.35
23:50:17|38409.34
23:50:18|38409.35
23:50:19|38409.35
23:50:20|38414.1
23:50:21|38424.51
23:50:22|38426.27
23:50:23|38426.27
23:50:24|38426.32
23:50:25|38426.32
23:50:26|38426.31
23:50:27|38432.92
23:50:28|38434.28
23:50:29|38440.39
23:50:30|38440.39
23:50:31|38443.19
23:50:32|38442.24
23:50:33|38440.32
23:50:34|38442.24
23:50:35|38442.24
23:50:36|38444.76
23:50:37|38442.83
23:50:38|38440.76
23:50:39|38440.9
23:50:40|38436.99
23:50:41|38436.99
23:50:43|38432.
23:50:43|38432.
23:50:44|38434.02
23:50:45|38436.07
23:50:46|38439.52
23:50:47|38438.03
23:50:48|38437.53
23:50:49|38438.67
23:50:51|38440.81
23:50:52|38440.76
23:50:53|38440.76
23:50:54|38445.29
23:50:55|38440.99
23:50:56|38440.99
23:50:57|38440.99
23:50:58|38440.99
23:50:59|38441.
23:51:00|38441.05
23:51:01|38441.04
23:51:02|38442.45
23:51:03|38442.73
23:51:04|38442.74
23:51:05|38440.77
23:51:06|38444.2
23:51:07|38443.82
23:51:08|38443.81
23:51:09|38443.82
23:51:10|38441.56
23:51:11|38444.05
23:51:12|38444.06
23:51:13|38444.06
23:51:14|38444.06
23:51:15|38444.05
23:51:16|38442.81
23:51:17|38442.82
23:51:18|38442.81
23:51:19|38442.82
23:51:20|38432.18
23:51:21|38432.17
23:51:22|38432.17
23:51:24|38432.18
23:51:24|38432.18
23:51:25|38432.18
23:51:26|38432.18
23:51:27|38432.18
23:51:28|38432.17
23:51:29|38432.17
23:51:30|38432.17
23:51:31|38432.18
23:51:32|38439.7
23:51:33|38439.7
23:51:34|38439.7
23:51:35|38439.69
23:51:36|38439.69
23:51:37|38439.69
23:51:38|38439.69
23:51:39|38439.69
23:51:40|38439.69
23:51:41|38439.69
23:51:42|38433.57
23:51:43|38432.19
23:51:44|38436.1
23:51:45|38436.1
23:51:46|38432.18
23:51:47|38432.18
23:51:48|38432.19
23:51:49|38432.19
23:51:51|38432.19
23:51:52|38432.18
23:51:53|38432.18
23:51:54|38432.19
23:51:55|38432.18
23:51:56|38432.18
23:51:57|38432.18
23:51:58|38432.18
23:51:59|38432.19
23:52:00|38432.18
23:52:01|38432.17
23:52:03|38432.01
23:52:03|38429.
23:52:04|38432.
23:52:05|38432.
23:52:06|38432.01
23:52:07|38432.
23:52:08|38432.01
23:52:09|38432.
23:52:10|38432.
23:52:12|38432.
23:52:12|38432.
23:52:14|38432.01
23:52:15|38432.
23:52:15|38432.
23:52:17|38432.
23:52:18|38432.
23:52:19|38426.28
23:52:19|38426.27
23:52:20|38423.15
23:52:21|38423.16
23:52:22|38430.25
23:52:23|38431.99
23:52:24|38431.99
23:52:25|38430.76
23:52:27|38430.76
23:52:28|38430.77
23:52:28|38430.81
23:52:29|38439.69
23:52:30|38439.68
23:52:31|38439.99
23:52:32|38439.99
23:52:33|38439.99
23:52:35|38439.99
23:52:35|38439.99
23:52:36|38439.67
23:52:38|38439.67
23:52:38|38439.67
23:52:39|38439.67
23:52:40|38439.68
23:52:42|38439.68
23:52:42|38439.68
23:52:43|38439.68
23:52:45|38439.68
23:52:45|38439.68
23:52:46|38439.99
23:52:48|38440.
23:52:48|38452.7
23:52:50|38451.16
23:52:50|38451.17
23:52:52|38451.18
23:52:53|38451.19
23:52:54|38451.19
23:52:55|38451.18
23:52:56|38451.18
23:52:58|38443.91
23:52:59|38443.91
23:53:00|38443.91
23:53:01|38453.47
23:53:02|38450.46
23:53:03|38450.46
23:53:04|38453.45
23:53:05|38453.45
23:53:06|38450.45
23:53:07|38450.45
23:53:08|38449.17
23:53:09|38449.2
23:53:10|38453.74
23:53:11|38450.09
23:53:12|38450.09
23:53:13|38453.75
23:53:15|38453.75
23:53:15|38453.75
23:53:16|38453.75
23:53:17|38451.97
23:53:18|38451.98
23:53:19|38453.75
23:53:20|38454.99
23:53:22|38454.99
23:53:22|38454.99
23:53:23|38455.
23:53:25|38454.99
23:53:25|38454.99
23:53:26|38454.99
23:53:28|38454.99
23:53:29|38455.
23:53:29|38454.99
23:53:31|38454.99
23:53:31|38455.
23:53:32|38455.54
23:53:34|38455.54
23:53:34|38455.55
23:53:36|38455.55
23:53:36|38455.55
23:53:37|38455.55
23:53:39|38455.54
23:53:39|38455.64
23:53:41|38455.64
23:53:42|38455.65
23:53:43|38455.64
23:53:44|38456.64
23:53:44|38456.64
23:53:46|38456.65
23:53:46|38457.01
23:53:48|38457.01
23:53:49|38457.02
23:53:49|38457.02
23:53:50|38455.52
23:53:51|38455.52
23:53:53|38455.52
23:53:54|38455.52
23:53:54|38455.53
23:53:56|38455.
23:53:57|38455.
23:53:59|38455.01
23:53:59|38457.66
23:54:01|38455.
23:54:02|38455.
23:54:03|38455.01
23:54:05|38455.01
23:54:05|38455.
23:54:06|38455.01
23:54:07|38455.01
23:54:08|38455.
23:54:09|38455.
23:54:10|38455.
23:54:11|38455.
23:54:12|38455.
23:54:14|38460.
23:54:15|38460.78
23:54:16|38460.77
23:54:17|38460.77
23:54:17|38460.77
23:54:19|38460.77
23:54:19|38465.12
23:54:21|38465.12
23:54:21|38465.13
23:54:23|38465.13
23:54:23|38469.98
23:54:24|38468.19
23:54:25|38469.98
23:54:26|38471.34
23:54:27|38472.
23:54:29|38472.
23:54:29|38472.
23:54:30|38472.
23:54:31|38472.
23:54:32|38472.
23:54:33|38472.
23:54:34|38472.
23:54:36|38472.01
23:54:36|38472.
23:54:37|38472.
23:54:39|38472.
23:54:39|38472.
23:54:40|38472.
23:54:41|38472.
23:54:42|38472.
23:54:43|38472.01
23:54:45|38473.13
23:54:45|38473.14
23:54:46|38473.13
23:54:47|38474.1
23:54:48|38477.86
23:54:49|38476.89
23:54:50|38477.86
23:54:52|38477.86
23:54:52|38477.86
23:54:54|38477.86
23:54:55|38477.86
23:54:56|38466.95
23:54:57|38466.95
23:54:59|38466.96
23:55:00|38466.95
23:55:01|38466.95
23:55:02|38466.38
23:55:03|38466.38
23:55:04|38467.24
23:55:05|38475.08
23:55:06|38472.12
23:55:07|38472.12
23:55:07|38472.12
23:55:09|38470.18
23:55:10|38470.19
23:55:11|38473.94
23:55:12|38477.87
23:55:13|38477.86
23:55:14|38477.86
23:55:15|38477.87
23:55:16|38477.87
23:55:17|38479.77
23:55:18|38479.78
23:55:19|38479.78
23:55:20|38476.83
23:55:21|38474.82
23:55:22|38478.
23:55:23|38479.78
23:55:24|38479.95
23:55:25|38479.95
23:55:26|38479.99
23:55:27|38480.
23:55:28|38481.56
23:55:29|38481.57
23:55:30|38483.87
23:55:31|38481.93
23:55:32|38481.94
23:55:33|38481.94
23:55:34|38484.83
23:55:35|38484.84
23:55:36|38484.84
23:55:37|38484.99
23:55:38|38485.
23:55:39|38484.99
23:55:40|38484.99
23:55:41|38485.
23:55:42|38484.99
23:55:43|38484.99
23:55:44|38484.99
23:55:45|38485.62
23:55:46|38485.62
23:55:47|38485.62
23:55:48|38485.63
23:55:49|38485.62
23:55:50|38485.62
23:55:51|38486.34
23:55:52|38486.35
23:55:53|38486.54
23:55:55|38487.75
23:55:56|38487.94
23:55:56|38486.88
23:55:58|38486.25
23:55:59|38486.24
23:56:00|38486.24
23:56:01|38487.57
23:56:02|38487.74
23:56:03|38487.75
23:56:04|38487.74
23:56:04|38487.74
23:56:06|38487.74
23:56:07|38485.72
23:56:08|38485.64
23:56:09|38485.63
23:56:09|38485.63
23:56:11|38485.63
23:56:12|38485.62
23:56:13|38485.63
23:56:14|38485.63
23:56:15|38485.63
23:56:16|38485.63
23:56:16|38485.64
23:56:18|38485.64
23:56:19|38487.47
23:56:20|38487.63
23:56:21|38486.05
23:56:22|38486.05
23:56:23|38486.05
23:56:24|38485.63
23:56:25|38485.62
23:56:26|38485.62
23:56:26|38485.62
23:56:28|38485.62
23:56:29|38485.62
23:56:30|38473.71
23:56:31|38473.7
23:56:32|38473.7
23:56:33|38473.67
23:56:33|38473.67
23:56:35|38476.49
23:56:36|38476.49
23:56:37|38479.29
23:56:38|38481.23
23:56:39|38485.
23:56:40|38487.94
23:56:41|38487.93
23:56:41|38487.93
23:56:43|38487.93
23:56:44|38487.93
23:56:45|38487.94
23:56:46|38489.95
23:56:47|38489.99
23:56:48|38491.71
23:56:48|38492.92
23:56:50|38497.35
23:56:50|38498.
23:56:51|38500.
23:56:52|38500.
23:56:54|38500.
23:56:55|38500.
23:56:56|38500.
23:56:58|38500.
23:56:59|38499.99
23:57:00|38499.99
23:57:01|38500.
23:57:02|38499.99
23:57:03|38500.
23:57:04|38499.99
23:57:05|38499.99
23:57:06|38498.09
23:57:07|38499.99
23:57:08|38500.
23:57:09|38500.
23:57:10|38500.
23:57:11|38500.
23:57:12|38500.
23:57:13|38500.
23:57:14|38500.
23:57:15|38500.
23:57:16|38501.76
23:57:17|38501.75
23:57:19|38501.81
23:57:19|38501.81
23:57:20|38500.23
23:57:21|38500.23
23:57:22|38500.21
23:57:23|38500.22
23:57:24|38500.22
23:57:25|38500.01
23:57:26|38497.29
23:57:27|38498.72
23:57:28|38502.94
23:57:29|38503.62
23:57:30|38503.65
23:57:31|38503.65
23:57:32|38503.66
23:57:33|38503.81
23:57:34|38504.24
23:57:35|38504.24
23:57:36|38504.23
23:57:37|38504.24
23:57:38|38504.24
23:57:39|38504.23
23:57:40|38504.23
23:57:42|38504.23
23:57:43|38504.24
23:57:43|38504.23
23:57:45|38504.24
23:57:46|38504.24
23:57:47|38504.23
23:57:48|38504.24
23:57:49|38504.24
23:57:50|38504.24
23:57:51|38504.24
23:57:52|38504.24
23:57:53|38504.24
23:57:54|38504.24
23:57:55|38504.23
23:57:56|38504.23
23:57:57|38504.23
23:57:58|38504.24
23:57:59|38495.51
23:58:01|38495.2
23:58:02|38495.21
23:58:03|38495.21
23:58:04|38495.21
23:58:05|38495.21
23:58:06|38495.21
23:58:07|38495.21
23:58:08|38495.2
23:58:09|38495.21
23:58:10|38495.21
23:58:11|38495.21
23:58:12|38495.21
23:58:13|38495.25
23:58:13|38495.24
23:58:15|38497.1
23:58:16|38497.1
23:58:17|38497.1
23:58:18|38497.09
23:58:19|38497.09
23:58:20|38497.09
23:58:21|38494.34
23:58:22|38496.22
23:58:23|38496.22
23:58:24|38496.22
23:58:25|38496.22
23:58:26|38496.23
23:58:27|38496.22
23:58:28|38496.21
23:58:29|38496.22
23:58:30|38504.23
23:58:31|38506.79
23:58:32|38508.
23:58:33|38510.27
23:58:34|38510.28
23:58:35|38510.28
23:58:36|38510.27
23:58:37|38510.27
23:58:38|38501.84
23:58:39|38500.32
23:58:40|38497.29
23:58:41|38497.29
23:58:42|38500.19
23:58:43|38500.19
23:58:44|38500.19
23:58:45|38500.18
23:58:46|38500.18
23:58:47|38500.18
23:58:49|38500.19
23:58:49|38500.18
23:58:50|38500.18
23:58:51|38500.18
23:58:52|38500.18
23:58:54|38500.18
23:58:54|38500.19
23:58:55|38500.18
23:58:56|38500.98
23:58:57|38500.98
23:58:59|38500.98
23:59:00|38500.99
23:59:01|38500.99
23:59:02|38500.98
23:59:03|38500.
23:59:04|38487.95
23:59:05|38484.22
23:59:06|38488.72
23:59:08|38490.55
23:59:08|38492.11
23:59:10|38487.83
23:59:11|38490.56
23:59:11|38490.56
23:59:13|38490.56
23:59:13|38490.56
23:59:15|38490.56
23:59:16|38486.14
23:59:16|38490.55
23:59:18|38487.62
23:59:19|38486.26
23:59:20|38486.26
23:59:20|38486.26
23:59:22|38487.6
23:59:23|38482.43
23:59:24|38486.26
23:59:25|38480.92
23:59:26|38480.92
23:59:27|38480.92
23:59:28|38472.47
23:59:29|38470.01
23:59:30|38470.
23:59:31|38470.01
23:59:32|38470.
23:59:33|38475.
23:59:34|38474.99
23:59:35|38470.51
23:59:36|38470.02
23:59:37|38468.09
23:59:38|38469.99
23:59:39|38469.99
23:59:40|38465.62
23:59:41|38469.83
23:59:42|38467.78
23:59:43|38466.99
23:59:44|38466.98
23:59:45|38467.76
23:59:46|38467.76
23:59:47|38467.77
23:59:48|38465.16
23:59:49|38465.17
23:59:50|38465.16
23:59:51|38465.16
23:59:52|38465.16
23:59:53|38465.17
23:59:54|38465.16
23:59:55|38465.16
23:59:56|38465.17
23:59:57|38460.79
23:59:58|38463.89