00:00:00|38166.83
00:00:01|38163.89
00:00:02|38163.89
00:00:03|38163.89
00:00:04|38163.88
00:00:05|38163.89
00:00:07|38163.89
00:00:08|38163.88
00:00:08|38163.88
00:00:10|38163.88
00:00:10|38163.88
00:00:11|38163.89
00:00:12|38162.93
00:00:13|38162.53
00:00:14|38162.53
00:00:16|38162.52
00:00:17|38166.81
00:00:19|38166.81
00:00:20|38166.81
00:00:21|38166.8
00:00:22|38166.81
00:00:23|38166.8
00:00:24|38162.53
00:00:25|38142.19
00:00:26|38137.1
00:00:27|38138.93
00:00:28|38139.39
00:00:29|38137.48
00:00:30|38137.48
00:00:31|38141.31
00:00:32|38139.4
00:00:33|38138.17
00:00:34|38136.26
00:00:35|38136.27
00:00:36|38139.85
00:00:37|38135.65
00:00:38|38139.55
00:00:39|38141.
00:00:40|38141.01
00:00:41|38145.88
00:00:42|38141.04
00:00:43|38137.7
00:00:44|38137.75
00:00:45|38137.74
00:00:46|38137.75
00:00:47|38137.75
00:00:48|38137.75
00:00:49|38141.
00:00:50|38142.05
00:00:51|38141.01
00:00:52|38141.01
00:00:53|38141.
00:00:54|38141.
00:00:55|38141.
00:00:57|38141.01
00:00:57|38141.
00:00:58|38141.
00:00:59|38141.
00:01:00|38138.
00:01:01|38134.5
00:01:02|38137.46
00:01:03|38137.45
00:01:04|38134.49
00:01:05|38133.19
00:01:06|38133.96
00:01:07|38135.29
00:01:08|38133.74
00:01:10|38134.19
00:01:11|38133.94
00:01:12|38133.87
00:01:12|38131.85
00:01:14|38131.85
00:01:15|38131.14
00:01:16|38131.13
00:01:17|38133.96
00:01:18|38133.96
00:01:19|38131.46
00:01:20|38133.4
00:01:21|38131.48
00:01:22|38132.94
00:01:24|38132.95
00:01:24|38133.4
00:01:26|38133.39
00:01:27|38133.4
00:01:28|38136.03
00:01:29|38136.11
00:01:30|38140.85
00:01:31|38142.17
00:01:32|38142.18
00:01:33|38137.9
00:01:34|38138.14
00:01:35|38137.23
00:01:35|38137.25
00:01:37|38130.
00:01:38|38128.82
00:01:39|38126.56
00:01:40|38128.14
00:01:41|38129.19
00:01:42|38129.19
00:01:43|38129.2
00:01:44|38123.06
00:01:45|38127.93
00:01:46|38127.93
00:01:47|38127.93
00:01:48|38128.77
00:01:49|38120.01
00:01:50|38120.18
00:01:52|38119.85
00:01:52|38121.3
00:01:53|38129.59
00:01:54|38125.23
00:01:55|38119.55
00:01:56|38118.1
00:01:57|38118.1
00:01:58|38116.77
00:01:59|38116.36
00:02:00|38116.37
00:02:01|38116.36
00:02:02|38116.37
00:02:03|38116.36
00:02:04|38124.56
00:02:05|38120.38
00:02:06|38123.76
00:02:07|38120.37
00:02:08|38120.11
00:02:09|38119.67
00:02:10|38121.99
00:02:11|38122.16
00:02:12|38126.
00:02:14|38131.89
00:02:14|38128.87
00:02:15|38127.11
00:02:17|38129.96
00:02:18|38129.96
00:02:18|38133.55
00:02:20|38132.57
00:02:21|38130.65
00:02:22|38132.62
00:02:23|38132.61
00:02:24|38135.93
00:02:25|38132.72
00:02:26|38137.22
00:02:27|38135.28
00:02:28|38129.98
00:02:29|38131.62
00:02:30|38128.92
00:02:31|38126.68
00:02:32|38126.68
00:02:33|38125.78
00:02:34|38126.3
00:02:35|38111.67
00:02:36|38109.73
00:02:37|38109.73
00:02:38|38109.73
00:02:39|38112.62
00:02:40|38123.4
00:02:41|38116.25
00:02:42|38112.24
00:02:44|38116.9
00:02:44|38113.03
00:02:46|38113.04
00:02:46|38117.26
00:02:48|38117.27
00:02:48|38117.27
00:02:49|38117.27
00:02:51|38117.26
00:02:51|38117.26
00:02:52|38117.26
00:02:53|38131.75
00:02:54|38135.79
00:02:55|38130.67
00:02:56|38130.67
00:02:57|38130.66
00:02:58|38130.66
00:02:59|38130.66
00:03:01|38130.66
00:03:01|38130.67
00:03:03|38135.09
00:03:04|38135.09
00:03:04|38135.08
00:03:05|38134.98
00:03:07|38134.34
00:03:07|38134.34
00:03:08|38134.34
00:03:10|38136.99
00:03:11|38136.99
00:03:11|38136.99
00:03:13|38136.99
00:03:13|38136.99
00:03:15|38136.99
00:03:15|38136.98
00:03:16|38136.98
00:03:18|38136.99
00:03:19|38135.08
00:03:20|38138.13
00:03:22|38134.34
00:03:23|38134.34
00:03:24|38132.47
00:03:25|38131.46
00:03:26|38131.47
00:03:27|38130.66
00:03:27|38130.67
00:03:29|38130.67
00:03:30|38130.66
00:03:31|38130.67
00:03:32|38130.67
00:03:33|38130.66
00:03:34|38130.66
00:03:35|38130.67
00:03:36|38136.2
00:03:37|38136.19
00:03:38|38136.2
00:03:39|38136.2
00:03:40|38136.19
00:03:41|38139.66
00:03:42|38139.99
00:03:43|38139.99
00:03:44|38139.99
00:03:45|38136.2
00:03:46|38136.2
00:03:48|38140.06
00:03:48|38140.06
00:03:49|38134.51
00:03:50|38133.8
00:03:51|38140.05
00:03:52|38134.2
00:03:53|38135.37
00:03:54|38135.38
00:03:55|38133.8
00:03:56|38133.81
00:03:57|38140.05
00:03:58|38136.86
00:03:59|38136.86
00:04:00|38139.47
00:04:01|38139.47
00:04:02|38133.81
00:04:03|38133.81
00:04:04|38130.68
00:04:05|38130.68
00:04:06|38130.67
00:04:07|38130.67
00:04:08|38130.67
00:04:09|38130.68
00:04:10|38130.67
00:04:11|38130.67
00:04:13|38130.68
00:04:13|38130.66
00:04:14|38130.66
00:04:15|38130.66
00:04:16|38130.66
00:04:18|38130.67
00:04:19|38130.66
00:04:20|38130.67
00:04:21|38130.66
00:04:23|38130.07
00:04:24|38130.08
00:04:25|38130.08
00:04:26|38130.08
00:04:27|38130.08
00:04:27|38130.07
00:04:29|38130.67
00:04:30|38130.68
00:04:31|38130.68
00:04:32|38130.67
00:04:33|38130.67
00:04:34|38130.67
00:04:35|38130.68
00:04:36|38130.68
00:04:37|38130.67
00:04:38|38130.68
00:04:39|38130.68
00:04:40|38130.68
00:04:41|38130.67
00:04:43|38130.67
00:04:43|38153.68
00:04:44|38161.91
00:04:45|38170.61
00:04:46|38168.29
00:04:47|38161.91
00:04:48|38159.75
00:04:49|38168.64
00:04:50|38168.64
00:04:51|38170.46
00:04:52|38170.47
00:04:53|38170.47
00:04:54|38170.46
00:04:55|38170.47
00:04:56|38170.61
00:04:58|38172.43
00:04:58|38174.99
00:05:00|38176.44
00:05:00|38177.56
00:05:02|38177.6
00:05:02|38177.64
00:05:04|38179.
00:05:05|38178.99
00:05:06|38180.82
00:05:07|38180.83
00:05:08|38184.99
00:05:08|38178.99
00:05:10|38177.6
00:05:11|38177.6
00:05:12|38177.6
00:05:13|38177.64
00:05:14|38177.64
00:05:15|38180.59
00:05:16|38176.45
00:05:17|38178.85
00:05:18|38181.36
00:05:19|38186.62
00:05:20|38186.65
00:05:21|38189.21
00:05:23|38189.83
00:05:24|38189.82
00:05:25|38186.65
00:05:26|38183.06
00:05:27|38187.77
00:05:28|38182.56
00:05:29|38180.59
00:05:30|38180.6
00:05:31|38180.59
00:05:32|38187.08
00:05:33|38187.07
00:05:34|38181.58
00:05:35|38191.97
00:05:36|38182.57
00:05:37|38182.56
00:05:38|38182.57
00:05:39|38182.57
00:05:40|38182.56
00:05:41|38180.66
00:05:42|38182.56
00:05:43|38180.
00:05:44|38180.1
00:05:45|38180.09
00:05:46|38182.54
00:05:47|38182.54
00:05:48|38177.65
00:05:49|38174.71
00:05:50|38172.99
00:05:51|38172.66
00:05:52|38171.48
00:05:53|38171.47
00:05:54|38171.48
00:05:55|38171.48
00:05:56|38171.48
00:05:57|38171.47
00:05:58|38170.79
00:05:59|38170.79
00:06:00|38170.79
00:06:01|38170.79
00:06:02|38170.79
00:06:03|38170.8
00:06:04|38170.8
00:06:05|38170.8
00:06:06|38170.79
00:06:07|38170.8
00:06:08|38171.48
00:06:09|38171.49
00:06:10|38171.49
00:06:12|38171.48
00:06:12|38176.59
00:06:13|38176.59
00:06:14|38176.57
00:06:15|38176.31
00:06:16|38176.32
00:06:17|38176.32
00:06:18|38176.32
00:06:19|38176.31
00:06:20|38166.83
00:06:22|38167.93
00:06:23|38167.94
00:06:24|38168.97
00:06:25|38167.97
00:06:26|38167.97
00:06:28|38167.97
00:06:28|38167.96
00:06:29|38164.53
00:06:30|38167.26
00:06:31|38167.3
00:06:32|38167.29
00:06:33|38167.29
00:06:35|38167.29
00:06:35|38167.29
00:06:36|38167.29
00:06:37|38173.11
00:06:38|38176.57
00:06:39|38177.65
00:06:40|38177.65
00:06:41|38173.23
00:06:42|38179.66
00:06:43|38179.66
00:06:44|38179.99
00:06:45|38179.99
00:06:46|38180.
00:06:47|38180.
00:06:48|38180.
00:06:49|38180.
00:06:50|38179.99
00:06:51|38180.
00:06:52|38180.
00:06:53|38179.99
00:06:54|38179.99
00:06:55|38180.
00:06:56|38179.99
00:06:57|38180.
00:06:58|38180.
00:06:59|38180.
00:07:00|38182.36
00:07:01|38192.57
00:07:02|38192.61
00:07:03|38192.62
00:07:05|38193.61
00:07:06|38190.34
00:07:06|38190.34
00:07:07|38180.54
00:07:09|38174.95
00:07:10|38173.25
00:07:10|38175.16
00:07:11|38175.16
00:07:12|38171.35
00:07:13|38172.79
00:07:14|38172.14
00:07:16|38167.29
00:07:17|38167.29
00:07:17|38167.3
00:07:18|38167.3
00:07:19|38169.45
00:07:20|38161.
00:07:22|38161.01
00:07:23|38163.41
00:07:25|38164.43
00:07:25|38159.63
00:07:27|38158.16
00:07:28|38158.16
00:07:29|38158.15
00:07:30|38158.16
00:07:31|38157.67
00:07:32|38157.66
00:07:33|38157.66
00:07:34|38157.67
00:07:35|38157.67
00:07:36|38154.03
00:07:37|38153.94
00:07:38|38153.94
00:07:39|38155.91
00:07:40|38155.91
00:07:41|38156.09
00:07:42|38156.09
00:07:43|38150.51
00:07:44|38152.42
00:07:45|38148.33
00:07:46|38152.88
00:07:47|38152.85
00:07:48|38150.84
00:07:49|38149.69
00:07:50|38149.69
00:07:51|38149.69
00:07:52|38153.
00:07:53|38153.
00:07:54|38149.69
00:07:55|38151.5
00:07:56|38152.88
00:07:57|38152.87
00:07:58|38152.87
00:07:59|38150.62
00:08:00|38154.08
00:08:01|38155.25
00:08:02|38155.26
00:08:03|38155.25
00:08:04|38155.26
00:08:05|38155.25
00:08:06|38155.26
00:08:07|38155.25
00:08:08|38157.87
00:08:10|38157.82
00:08:10|38157.82
00:08:11|38158.35
00:08:12|38161.89
00:08:13|38160.37
00:08:14|38160.37
00:08:15|38161.8
00:08:16|38171.12
00:08:17|38171.11
00:08:18|38171.12
00:08:19|38171.12
00:08:20|38167.21
00:08:21|38170.82
00:08:22|38173.1
00:08:24|38173.88
00:08:25|38173.88
00:08:26|38166.44
00:08:27|38171.99
00:08:29|38171.99
00:08:30|38172.
00:08:31|38171.99
00:08:32|38171.99
00:08:33|38172.
00:08:34|38171.99
00:08:35|38171.99
00:08:35|38171.99
00:08:37|38172.
00:08:38|38175.58
00:08:39|38175.58
00:08:39|38175.58
00:08:40|38175.58
00:08:41|38175.58
00:08:43|38174.81
00:08:44|38174.25
00:08:45|38172.82
00:08:45|38173.87
00:08:46|38172.14
00:08:48|38190.47
00:08:49|38171.13
00:08:50|38171.12
00:08:50|38174.85
00:08:51|38180.96
00:08:53|38180.95
00:08:54|38181.51
00:08:54|38182.7
00:08:56|38185.55
00:08:56|38185.55
00:08:57|38191.18
00:08:58|38185.84
00:09:00|38187.48
00:09:01|38183.44
00:09:02|38183.45
00:09:03|38183.45
00:09:04|38183.45
00:09:05|38186.63
00:09:06|38187.48
00:09:07|38187.48
00:09:08|38183.76
00:09:09|38184.65
00:09:10|38184.69
00:09:11|38184.69
00:09:12|38184.69
00:09:13|38184.69
00:09:14|38182.54
00:09:15|38183.08
00:09:16|38182.01
00:09:17|38182.16
00:09:18|38192.12
00:09:19|38187.02
00:09:20|38182.74
00:09:21|38186.82
00:09:22|38182.99
00:09:23|38189.99
00:09:24|38193.6
00:09:25|38195.99
00:09:27|38191.07
00:09:28|38189.81
00:09:29|38181.78
00:09:30|38189.05
00:09:31|38189.8
00:09:32|38189.74
00:09:33|38194.53
00:09:34|38190.61
00:09:35|38186.83
00:09:36|38192.7
00:09:38|38195.67
00:09:38|38194.58
00:09:39|38193.03
00:09:40|38193.73
00:09:41|38193.96
00:09:42|38195.99
00:09:43|38196.
00:09:44|38194.61
00:09:45|38194.61
00:09:46|38195.32
00:09:47|38195.32
00:09:48|38195.32
00:09:49|38195.32
00:09:50|38191.51
00:09:51|38194.81
00:09:52|38189.18
00:09:53|38190.41
00:09:54|38190.41
00:09:55|38190.87
00:09:56|38190.85
00:09:57|38189.66
00:09:58|38186.97
00:09:59|38186.98
00:10:00|38192.61
00:10:01|38192.62
00:10:02|38190.48
00:10:03|38187.78
00:10:04|38191.88
00:10:05|38192.02
00:10:06|38190.09
00:10:07|38191.53
00:10:08|38192.62
00:10:09|38189.71
00:10:10|38191.24
00:10:11|38191.93
00:10:12|38192.39
00:10:13|38192.75
00:10:14|38192.74
00:10:15|38194.56
00:10:16|38190.44
00:10:17|38192.75
00:10:18|38192.74
00:10:19|38192.74
00:10:20|38190.84
00:10:21|38192.38
00:10:22|38192.38
00:10:23|38191.73
00:10:24|38195.67
00:10:26|38197.22
00:10:27|38197.22
00:10:28|38197.22
00:10:29|38197.21
00:10:30|38197.21
00:10:32|38200.
00:10:33|38200.
00:10:34|38200.
00:10:35|38196.05
00:10:36|38192.75
00:10:37|38192.74
00:10:38|38190.74
00:10:39|38197.94
00:10:40|38196.02
00:10:41|38197.91
00:10:42|38197.92
00:10:43|38197.92
00:10:44|38197.91
00:10:45|38199.67
00:10:46|38199.68
00:10:47|38199.68
00:10:49|38197.32
00:10:49|38199.95
00:10:50|38194.47
00:10:51|38197.35
00:10:52|38198.14
00:10:53|38199.98
00:10:54|38200.
00:10:55|38200.
00:10:56|38199.99
00:10:57|38200.
00:10:58|38200.
00:10:59|38199.99
00:11:00|38208.65
00:11:01|38207.43
00:11:02|38209.63
00:11:03|38210.47
00:11:04|38211.46
00:11:05|38216.23
00:11:06|38213.22
00:11:07|38211.92
00:11:08|38211.92
00:11:09|38211.93
00:11:10|38211.93
00:11:11|38211.93
00:11:12|38202.92
00:11:13|38206.89
00:11:14|38206.89
00:11:15|38202.93
00:11:16|38204.09
00:11:17|38209.31
00:11:18|38209.3
00:11:19|38209.46
00:11:20|38203.15
00:11:21|38205.37
00:11:22|38208.26
00:11:23|38208.25
00:11:24|38206.99
00:11:25|38206.02
00:11:27|38208.24
00:11:28|38209.45
00:11:29|38208.25
00:11:30|38208.24
00:11:31|38200.86
00:11:32|38200.01
00:11:33|38200.01
00:11:34|38200.01
00:11:35|38200.
00:11:37|38200.05
00:11:38|38200.04
00:11:39|38202.29
00:11:40|38202.3
00:11:40|38200.01
00:11:41|38200.
00:11:43|38200.
00:11:44|38200.
00:11:45|38200.
00:11:46|38200.
00:11:47|38200.
00:11:48|38200.01
00:11:49|38200.
00:11:50|38200.01
00:11:51|38200.
00:11:52|38209.39
00:11:53|38209.45
00:11:54|38214.8
00:11:55|38211.76
00:11:56|38211.76
00:11:56|38211.76
00:11:58|38211.77
00:11:59|38211.77
00:12:00|38209.9
00:12:00|38206.91
00:12:02|38206.91
00:12:03|38206.91
00:12:04|38206.9
00:12:05|38206.91
00:12:06|38206.9
00:12:06|38206.91
00:12:08|38206.9
00:12:09|38206.9
00:12:10|38206.9
00:12:11|38206.91
00:12:11|38209.42
00:12:13|38209.43
00:12:14|38209.43
00:12:15|38209.43
00:12:16|38207.
00:12:17|38206.39
00:12:18|38206.89
00:12:19|38206.88
00:12:20|38205.07
00:12:21|38206.67
00:12:22|38205.09
00:12:23|38206.7
00:12:24|38207.46
00:12:25|38209.41
00:12:26|38205.36
00:12:27|38205.37
00:12:28|38206.59
00:12:29|38209.14
00:12:31|38209.43
00:12:32|38209.43
00:12:33|38209.43
00:12:35|38209.43
00:12:36|38209.75
00:12:37|38209.14
00:12:37|38209.13
00:12:38|38209.13
00:12:39|38209.14
00:12:40|38209.14
00:12:42|38209.76
00:12:43|38214.1
00:12:44|38214.1
00:12:45|38214.1
00:12:45|38210.61
00:12:46|38211.14
00:12:47|38211.14
00:12:49|38212.15
00:12:50|38209.15
00:12:51|38214.42
00:12:52|38210.23
00:12:53|38210.23
00:12:54|38210.23
00:12:55|38210.19
00:12:56|38210.19
00:12:57|38210.2
00:12:58|38210.2
00:12:59|38210.01
00:13:00|38210.21
00:13:01|38210.21
00:13:02|38210.22
00:13:03|38210.22
00:13:04|38210.22
00:13:05|38210.22
00:13:07|38210.22
00:13:07|38210.22
00:13:08|38210.27
00:13:09|38214.41
00:13:10|38215.33
00:13:11|38215.33
00:13:13|38228.65
00:13:13|38232.49
00:13:14|38235.
00:13:16|38239.61
00:13:17|38239.63
00:13:18|38239.62
00:13:19|38230.07
00:13:19|38227.33
00:13:21|38229.2
00:13:21|38232.05
00:13:22|38232.05
00:13:24|38230.76
00:13:25|38222.93
00:13:25|38222.93
00:13:27|38222.93
00:13:27|38222.93
00:13:29|38223.71
00:13:29|38223.71
00:13:30|38223.71
00:13:31|38223.71
00:13:32|38222.07
00:13:34|38222.92
00:13:35|38222.93
00:13:36|38222.92
00:13:37|38228.01
00:13:38|38228.02
00:13:39|38225.48
00:13:40|38229.78
00:13:41|38231.62
00:13:42|38231.59
00:13:43|38227.25
00:13:44|38231.61
00:13:45|38231.62
00:13:46|38229.11
00:13:47|38231.98
00:13:48|38232.
00:13:49|38232.
00:13:50|38234.76
00:13:51|38233.15
00:13:52|38233.55
00:13:53|38232.
00:13:54|38231.99
00:13:55|38231.99
00:13:56|38231.99
00:13:57|38234.45
00:13:58|38230.35
00:13:59|38229.12
00:14:00|38234.18
00:14:01|38236.86
00:14:03|38236.86
00:14:03|38231.92
00:14:04|38235.81
00:14:06|38235.46
00:14:07|38232.68
00:14:08|38233.95
00:14:09|38236.86
00:14:10|38237.68
00:14:10|38236.86
00:14:11|38236.86
00:14:13|38236.88
00:14:14|38236.87
00:14:14|38240.96
00:14:15|38240.96
00:14:16|38240.96
00:14:18|38241.15
00:14:18|38241.16
00:14:20|38243.28
00:14:21|38246.04
00:14:22|38247.51
00:14:23|38246.23
00:14:23|38246.23
00:14:24|38246.22
00:14:26|38248.37
00:14:27|38248.37
00:14:28|38249.12
00:14:29|38250.66
00:14:31|38250.95
00:14:31|38256.07
00:14:32|38256.49
00:14:33|38268.63
00:14:34|38268.64
00:14:35|38268.64
00:14:36|38268.64
00:14:37|38266.09
00:14:38|38266.1
00:14:39|38266.1
00:14:40|38270.01
00:14:42|38270.43
00:14:42|38270.42
00:14:43|38270.42
00:14:45|38272.69
00:14:46|38272.7
00:14:47|38272.7
00:14:47|38270.13
00:14:49|38270.13
00:14:50|38272.7
00:14:51|38272.69
00:14:52|38280.67
00:14:53|38281.24
00:14:54|38270.
00:14:55|38264.67
00:14:56|38250.95
00:14:57|38246.94
00:14:58|38246.94
00:14:59|38246.94
00:15:00|38246.94
00:15:01|38250.49
00:15:02|38246.96
00:15:03|38246.97
00:15:04|38246.96
00:15:05|38246.96
00:15:06|38246.97
00:15:07|38246.97
00:15:08|38247.86
00:15:09|38250.
00:15:11|38250.
00:15:12|38249.99
00:15:12|38250.
00:15:14|38249.99
00:15:14|38250.
00:15:15|38241.16
00:15:16|38239.42
00:15:17|38238.79
00:15:19|38238.79
00:15:20|38238.79
00:15:21|38233.96
00:15:21|38233.96
00:15:23|38233.96
00:15:24|38233.96
00:15:25|38230.72
00:15:25|38233.94
00:15:27|38233.95
00:15:28|38232.22
00:15:28|38232.21
00:15:30|38230.71
00:15:30|38230.71
00:15:32|38233.91
00:15:33|38233.92
00:15:34|38230.72
00:15:35|38230.72
00:15:36|38230.73
00:15:37|38230.7
00:15:38|38229.11
00:15:39|38229.12
00:15:40|38225.01
00:15:41|38225.
00:15:42|38225.
00:15:43|38220.83
00:15:44|38220.82
00:15:45|38217.92
00:15:46|38217.39
00:15:47|38217.39
00:15:48|38220.82
00:15:49|38220.82
00:15:50|38220.74
00:15:51|38220.73
00:15:52|38217.4
00:15:53|38217.4
00:15:54|38217.4
00:15:55|38219.83
00:15:56|38219.33
00:15:57|38217.4
00:15:58|38217.4
00:15:59|38217.4
00:16:01|38217.39
00:16:01|38217.39
00:16:03|38217.38
00:16:03|38217.38
00:16:05|38217.39
00:16:06|38214.1
00:16:07|38211.01
00:16:08|38211.
00:16:08|38211.
00:16:09|38210.23
00:16:11|38210.01
00:16:12|38210.
00:16:13|38210.01
00:16:14|38205.89
00:16:15|38205.54
00:16:16|38205.54
00:16:17|38205.55
00:16:17|38205.55
00:16:19|38205.54
00:16:20|38205.08
00:16:21|38205.08
00:16:22|38205.08
00:16:23|38205.09
00:16:24|38205.09
00:16:24|38205.09
00:16:26|38204.21
00:16:27|38204.01
00:16:28|38204.01
00:16:29|38204.
00:16:30|38204.01
00:16:31|38204.01
00:16:33|38203.17
00:16:34|38202.57
00:16:35|38202.57
00:16:37|38201.72
00:16:38|38201.72
00:16:39|38201.74
00:16:40|38201.74
00:16:41|38202.56
00:16:42|38201.73
00:16:43|38204.99
00:16:44|38204.99
00:16:45|38204.99
00:16:46|38207.47
00:16:47|38213.99
00:16:48|38213.98
00:16:49|38215.9
00:16:50|38215.91
00:16:51|38221.41
00:16:52|38223.33
00:16:53|38223.32
00:16:54|38223.32
00:16:55|38223.33
00:16:56|38223.33
00:16:57|38223.32
00:16:58|38223.32
00:16:59|38219.28
00:17:00|38215.47
00:17:01|38215.46
00:17:02|38211.63
00:17:03|38211.63
00:17:04|38211.64
00:17:05|38211.64
00:17:06|38211.64
00:17:07|38205.55
00:17:08|38208.99
00:17:09|38204.91
00:17:10|38203.16
00:17:11|38204.01
00:17:12|38204.
00:17:13|38204.
00:17:14|38204.01
00:17:15|38204.01
00:17:16|38204.
00:17:17|38204.
00:17:18|38201.74
00:17:19|38201.74
00:17:20|38200.42
00:17:21|38200.09
00:17:22|38200.1
00:17:23|38200.1
00:17:24|38200.1
00:17:25|38200.01
00:17:26|38200.1
00:17:27|38203.
00:17:28|38202.99
00:17:29|38203.
00:17:30|38200.98
00:17:31|38200.98
00:17:33|38200.97
00:17:34|38200.98
00:17:35|38200.
00:17:37|38194.7
00:17:38|38189.48
00:17:39|38190.11
00:17:40|38191.21
00:17:41|38201.63
00:17:41|38207.09
00:17:43|38210.76
00:17:44|38202.03
00:17:45|38202.99
00:17:46|38202.13
00:17:47|38203.5
00:17:48|38201.
00:17:49|38202.02
00:17:50|38201.
00:17:51|38202.02
00:17:52|38202.03
00:17:53|38204.99
00:17:54|38204.99
00:17:55|38204.98
00:17:56|38204.99
00:17:57|38200.9
00:17:58|38200.89
00:17:59|38200.89
00:18:00|38200.89
00:18:01|38202.65
00:18:02|38205.
00:18:03|38205.
00:18:04|38201.76
00:18:05|38203.08
00:18:06|38203.08
00:18:07|38200.73
00:18:08|38203.08
00:18:09|38203.09
00:18:10|38203.08
00:18:11|38203.08
00:18:12|38203.06
00:18:13|38203.1
00:18:14|38203.11
00:18:15|38203.1
00:18:16|38193.76
00:18:17|38197.11
00:18:18|38195.1
00:18:19|38195.1
00:18:20|38195.09
00:18:21|38203.09
00:18:22|38197.11
00:18:23|38193.13
00:18:24|38193.08
00:18:25|38194.56
00:18:26|38194.98
00:18:27|38194.98
00:18:28|38193.08
00:18:29|38194.99
00:18:30|38194.98
00:18:31|38198.45
00:18:32|38198.43
00:18:33|38199.11
00:18:35|38197.63
00:18:36|38198.2
00:18:37|38198.44
00:18:38|38198.44
00:18:39|38198.44
00:18:40|38198.43
00:18:41|38198.43
00:18:43|38198.43
00:18:43|38193.08
00:18:45|38193.08
00:18:46|38196.64
00:18:46|38196.63
00:18:48|38195.76
00:18:49|38195.77
00:18:50|38195.77
00:18:51|38199.29
00:18:51|38196.29
00:18:53|38197.09
00:18:53|38196.77
00:18:55|38196.77
00:18:56|38196.76
00:18:56|38196.77
00:18:58|38196.77
00:18:58|38196.76
00:19:00|38196.76
00:19:01|38196.76
00:19:01|38196.76
00:19:03|38196.77
00:19:04|38196.76
00:19:05|38196.76
00:19:06|38196.77
00:19:06|38196.76
00:19:07|38196.76
00:19:09|38197.46
00:19:10|38196.77
00:19:11|38196.77
00:19:11|38196.76
00:19:13|38196.78
00:19:14|38198.31
00:19:15|38204.99
00:19:16|38204.99
00:19:17|38205.
00:19:18|38204.99
00:19:18|38204.99
00:19:20|38204.99
00:19:21|38216.23
00:19:22|38216.24
00:19:23|38223.32
00:19:24|38223.33
00:19:24|38223.33
00:19:26|38223.33
00:19:27|38223.33
00:19:28|38219.99
00:19:29|38218.91
00:19:30|38218.91
00:19:31|38216.24
00:19:32|38216.23
00:19:33|38216.24
00:19:34|38216.23
00:19:35|38216.19
00:19:37|38212.56
00:19:37|38214.28
00:19:38|38211.65
00:19:40|38211.65
00:19:40|38213.01
00:19:42|38212.46
00:19:43|38216.23
00:19:44|38216.23
00:19:45|38216.23
00:19:47|38216.23
00:19:47|38216.19
00:19:49|38216.2
00:19:49|38216.2
00:19:50|38216.2
00:19:52|38216.19
00:19:52|38215.49
00:19:54|38215.49
00:19:54|38214.93
00:19:55|38214.94
00:19:56|38214.93
00:19:57|38214.93
00:19:58|38214.94
00:19:59|38215.48
00:20:01|38216.24
00:20:01|38216.24
00:20:03|38212.06
00:20:04|38212.06
00:20:05|38215.03
00:20:06|38215.04
00:20:07|38215.04
00:20:08|38212.16
00:20:09|38212.16
00:20:09|38211.82
00:20:11|38212.58
00:20:12|38209.51
00:20:13|38209.51
00:20:13|38209.5
00:20:14|38209.5
00:20:15|38209.5
00:20:16|38202.88
00:20:17|38203.63
00:20:18|38205.32
00:20:19|38198.09
00:20:20|38206.57
00:20:22|38199.59
00:20:22|38199.6
00:20:23|38202.37
00:20:24|38200.64
00:20:25|38200.63
00:20:26|38200.64
00:20:27|38200.63
00:20:28|38204.82
00:20:29|38201.47
00:20:30|38200.02
00:20:31|38199.59
00:20:32|38199.6
00:20:34|38198.85
00:20:35|38197.01
00:20:36|38197.01
00:20:38|38197.05
00:20:38|38197.04
00:20:40|38192.67
00:20:40|38192.67
00:20:42|38192.67
00:20:43|38192.68
00:20:44|38192.67
00:20:45|38192.67
00:20:46|38189.01
00:20:47|38196.29
00:20:47|38196.3
00:20:49|38192.41
00:20:50|38191.39
00:20:51|38191.01
00:20:53|38191.01
00:20:53|38189.03
00:20:55|38193.71
00:20:55|38189.91
00:20:56|38189.91
00:20:58|38189.02
00:20:58|38189.02
00:20:59|38189.02
00:21:00|38189.9
00:21:01|38189.9
00:21:02|38189.9
00:21:03|38189.91
00:21:04|38189.91
00:21:05|38195.24
00:21:06|38196.
00:21:07|38196.
00:21:08|38196.
00:21:09|38191.
00:21:10|38191.01
00:21:11|38191.01
00:21:12|38191.
00:21:14|38191.01
00:21:14|38191.01
00:21:16|38191.09
00:21:16|38193.9
00:21:17|38193.9
00:21:19|38191.01
00:21:20|38191.
00:21:21|38191.
00:21:22|38191.01
00:21:23|38191.
00:21:24|38191.01
00:21:25|38191.01
00:21:26|38191.01
00:21:27|38191.01
00:21:28|38191.
00:21:29|38191.01
00:21:30|38191.01
00:21:31|38191.08
00:21:32|38191.08
00:21:33|38191.09
00:21:34|38191.08
00:21:35|38191.01
00:21:36|38191.01
00:21:38|38191.
00:21:38|38191.
00:21:40|38191.01
00:21:41|38191.01
00:21:43|38191.01
00:21:43|38191.01
00:21:45|38204.98
00:21:46|38200.08
00:21:47|38202.89
00:21:48|38204.97
00:21:49|38204.98
00:21:50|38204.97
00:21:50|38204.97
00:21:52|38204.98
00:21:53|38204.98
00:21:54|38204.98
00:21:55|38204.99
00:21:56|38204.99
00:21:57|38209.53
00:21:58|38213.36
00:21:59|38213.36
00:22:00|38212.04
00:22:01|38212.04
00:22:02|38208.22
00:22:03|38208.21
00:22:05|38207.24
00:22:05|38204.38
00:22:07|38207.25
00:22:08|38207.25
00:22:09|38205.02
00:22:09|38205.02
00:22:10|38202.57
00:22:12|38205.01
00:22:12|38205.01
00:22:13|38205.01
00:22:14|38205.01
00:22:15|38205.01
00:22:17|38207.36
00:22:18|38205.02
00:22:19|38205.03
00:22:20|38202.37
00:22:21|38206.96
00:22:21|38207.99
00:22:23|38208.2
00:22:24|38202.5
00:22:24|38206.12
00:22:26|38208.16
00:22:26|38208.18
00:22:27|38208.17
00:22:28|38205.28
00:22:30|38205.29
00:22:31|38205.02
00:22:32|38202.
00:22:33|38202.
00:22:34|38202.01
00:22:35|38202.
00:22:36|38202.
00:22:37|38201.61
00:22:39|38201.6
00:22:40|38201.61
00:22:41|38201.58
00:22:42|38201.58
00:22:43|38198.59
00:22:44|38199.93
00:22:45|38198.61
00:22:47|38198.61
00:22:47|38198.6
00:22:49|38198.6
00:22:49|38198.61
00:22:51|38198.61
00:22:51|38198.61
00:22:53|38199.13
00:22:54|38196.91
00:22:55|38196.91
00:22:56|38196.91
00:22:57|38196.91
00:22:58|38196.91
00:22:58|38196.91
00:23:00|38196.91
00:23:01|38196.91
00:23:02|38196.91
00:23:03|38196.91
00:23:04|38196.91
00:23:05|38196.91
00:23:06|38196.91
00:23:07|38196.9
00:23:08|38196.9
00:23:09|38196.91
00:23:10|38196.91
00:23:11|38196.91
00:23:12|38196.9
00:23:13|38196.9
00:23:14|38196.91
00:23:15|38196.91
00:23:16|38196.91
00:23:17|38196.9
00:23:18|38196.91
00:23:20|38196.9
00:23:21|38196.9
00:23:21|38193.34
00:23:22|38193.34
00:23:24|38192.82
00:23:24|38192.22
00:23:25|38192.21
00:23:27|38192.22
00:23:27|38192.21
00:23:28|38192.22
00:23:29|38192.21
00:23:30|38192.22
00:23:31|38192.22
00:23:33|38192.22
00:23:33|38192.21
00:23:34|38192.22
00:23:36|38192.22
00:23:36|38192.22
00:23:37|38192.21
00:23:39|38192.22
00:23:40|38192.22
00:23:41|38189.77
00:23:42|38189.77
00:23:43|38189.77
00:23:45|38189.02
00:23:45|38189.02
00:23:46|38189.02
00:23:47|38189.03
00:23:49|38189.03
00:23:49|38189.03
00:23:50|38189.02
00:23:52|38189.03
00:23:53|38189.02
00:23:53|38189.02
00:23:55|38189.03
00:23:55|38189.03
00:23:57|38189.02
00:23:58|38189.03
00:23:59|38189.03
00:24:00|38189.03
00:24:01|38190.23
00:24:02|38190.23
00:24:03|38189.03
00:24:04|38189.44
00:24:06|38189.03
00:24:06|38189.03
00:24:07|38189.5
00:24:08|38190.22
00:24:09|38189.57
00:24:10|38189.58
00:24:11|38190.23
00:24:12|38190.22
00:24:13|38189.41
00:24:14|38189.41
00:24:15|38189.41
00:24:16|38189.42
00:24:17|38189.03
00:24:19|38189.57
00:24:20|38189.57
00:24:21|38189.57
00:24:22|38189.57
00:24:22|38189.57
00:24:23|38189.57
00:24:24|38189.58
00:24:25|38189.57
00:24:26|38189.58
00:24:28|38189.58
00:24:29|38189.57
00:24:29|38193.06
00:24:31|38196.93
00:24:32|38195.97
00:24:32|38195.98
00:24:33|38195.98
00:24:34|38195.98
00:24:35|38195.98
00:24:36|38195.98
00:24:37|38195.97
00:24:39|38195.97
00:24:40|38195.97
00:24:42|38193.87
00:24:43|38193.87
00:24:44|38195.97
00:24:45|38195.94
00:24:46|38195.94
00:24:47|38194.01
00:24:48|38192.57
00:24:50|38195.56
00:24:50|38195.56
00:24:51|38195.94
00:24:52|38195.93
00:24:53|38195.94
00:24:54|38195.56
00:24:55|38194.51
00:24:56|38195.98
00:24:58|38199.99
00:24:59|38196.93
00:24:59|38198.24
00:25:01|38202.22
00:25:01|38200.7
00:25:03|38200.06
00:25:03|38200.06
00:25:05|38200.06
00:25:06|38200.07
00:25:07|38200.09
00:25:08|38201.83
00:25:09|38201.83
00:25:10|38200.
00:25:11|38199.69
00:25:12|38199.69
00:25:13|38197.51
00:25:14|38197.52
00:25:15|38197.52
00:25:16|38200.06
00:25:17|38200.07
00:25:17|38200.06
00:25:18|38197.52
00:25:20|38197.53
00:25:21|38197.53
00:25:22|38201.54
00:25:23|38199.32
00:25:24|38200.6
00:25:24|38200.6
00:25:26|38200.6
00:25:27|38199.18
00:25:28|38200.62
00:25:29|38200.58
00:25:29|38200.58
00:25:31|38200.6
00:25:32|38200.6
00:25:33|38200.7
00:25:34|38197.88
00:25:35|38196.02
00:25:36|38196.01
00:25:37|38194.8
00:25:38|38195.51
00:25:39|38195.51
00:25:40|38200.
00:25:41|38200.
00:25:43|38200.01
00:25:43|38200.01
00:25:44|38200.
00:25:46|38200.
00:25:47|38194.01
00:25:47|38194.01
00:25:49|38190.01
00:25:50|38191.91
00:25:51|38191.21
00:25:51|38191.2
00:25:52|38191.2
00:25:54|38185.56
00:25:55|38185.55
00:25:56|38183.45
00:25:57|38186.41
00:25:58|38184.2
00:25:59|38184.2
00:25:59|38184.21
00:26:01|38184.2
00:26:03|38184.2
00:26:04|38184.21
00:26:05|38184.2
00:26:05|38184.21
00:26:06|38184.2
00:26:07|38184.2
00:26:08|38184.2
00:26:09|38180.01
00:26:10|38176.02
00:26:11|38176.
00:26:12|38172.73
00:26:13|38169.76
00:26:14|38169.75
00:26:16|38169.75
00:26:16|38169.76
00:26:17|38169.76
00:26:18|38169.76
00:26:19|38169.76
00:26:21|38169.76
00:26:21|38169.75
00:26:23|38169.75
00:26:23|38169.75
00:26:24|38157.6
00:26:26|38150.
00:26:27|38148.26
00:26:27|38148.25
00:26:28|38148.26
00:26:29|38148.25
00:26:30|38151.54
00:26:31|38145.69
00:26:32|38146.25
00:26:33|38146.97
00:26:34|38144.82
00:26:35|38146.74
00:26:37|38142.85
00:26:37|38142.06
00:26:38|38140.05
00:26:39|38133.78
00:26:40|38133.28
00:26:42|38129.67
00:26:43|38127.72
00:26:44|38127.71
00:26:45|38127.42
00:26:47|38114.62
00:26:48|38114.35
00:26:49|38113.4
00:26:50|38113.39
00:26:50|38107.57
00:26:52|38102.61
00:26:52|38102.62
00:26:53|38102.61
00:26:55|38101.9
00:26:55|38098.57
00:26:56|38098.57
00:26:57|38101.3
00:26:59|38104.23
00:27:00|38106.8
00:27:01|38109.33
00:27:02|38109.33
00:27:03|38105.82
00:27:04|38110.
00:27:05|38110.
00:27:06|38105.58
00:27:07|38106.72
00:27:08|38108.72
00:27:09|38109.18
00:27:10|38109.18
00:27:11|38109.19
00:27:12|38108.7
00:27:13|38110.17
00:27:14|38108.02
00:27:15|38108.02
00:27:17|38109.18
00:27:17|38105.5
00:27:18|38105.5
00:27:19|38105.49
00:27:20|38105.49
00:27:21|38104.1
00:27:22|38086.69
00:27:23|38084.01
00:27:24|38090.4
00:27:25|38088.44
00:27:26|38087.98
00:27:27|38088.
00:27:28|38088.65
00:27:29|38070.08
00:27:31|38069.74
00:27:32|38065.66
00:27:32|38072.46
00:27:33|38075.17
00:27:34|38080.34
00:27:35|38079.48
00:27:36|38079.48
00:27:37|38079.47
00:27:38|38070.47
00:27:39|38072.39
00:27:40|38070.49
00:27:41|38071.67
00:27:42|38071.68
00:27:44|38067.13
00:27:45|38072.4
00:27:46|38072.37
00:27:48|38088.
00:27:49|38093.39
00:27:50|38094.52
00:27:51|38095.16
00:27:53|38095.16
00:27:53|38095.16
00:27:55|38095.16
00:27:56|38095.17
00:27:57|38095.17
00:27:57|38095.16
00:27:59|38094.3
00:28:00|38095.16
00:28:01|38091.2
00:28:02|38093.73
00:28:03|38093.72
00:28:04|38095.15
00:28:05|38095.17
00:28:05|38095.16
00:28:06|38095.16
00:28:08|38094.32
00:28:09|38094.34
00:28:10|38095.17
00:28:11|38095.17
00:28:12|38095.17
00:28:13|38095.17
00:28:14|38095.16
00:28:15|38095.17
00:28:16|38095.17
00:28:17|38094.15
00:28:18|38094.15
00:28:19|38094.15
00:28:20|38095.16
00:28:21|38095.16
00:28:22|38095.17
00:28:23|38095.16
00:28:24|38095.16
00:28:25|38097.92
00:28:26|38100.26
00:28:27|38100.25
00:28:28|38100.25
00:28:29|38096.94
00:28:30|38096.95
00:28:31|38096.95
00:28:32|38096.95
00:28:33|38100.42
00:28:34|38100.42
00:28:35|38100.
00:28:36|38097.27
00:28:37|38095.15
00:28:38|38097.68
00:28:39|38097.68
00:28:40|38095.18
00:28:41|38096.9
00:28:42|38096.9
00:28:43|38096.94
00:28:45|38099.49
00:28:45|38099.49
00:28:47|38100.
00:28:47|38100.
00:28:49|38099.99
00:28:50|38100.
00:28:50|38099.99
00:28:52|38100.
00:28:54|38099.46
00:28:54|38098.83
00:28:55|38098.82
00:28:56|38098.83
00:28:58|38097.41
00:28:58|38097.42
00:28:59|38097.41
00:29:01|38098.25
00:29:02|38098.25
00:29:03|38098.26
00:29:04|38098.25
00:29:05|38098.26
00:29:06|38095.19
00:29:07|38095.16
00:29:08|38095.17
00:29:09|38095.17
00:29:10|38095.15
00:29:10|38095.12
00:29:12|38097.42
00:29:13|38097.42
00:29:14|38095.17
00:29:15|38095.18
00:29:16|38095.18
00:29:17|38095.17
00:29:18|38081.68
00:29:19|38083.58
00:29:20|38083.59
00:29:21|38083.59
00:29:22|38080.73
00:29:23|38081.
00:29:24|38080.99
00:29:25|38080.19
00:29:26|38080.2
00:29:27|38080.2
00:29:28|38080.19
00:29:29|38080.2
00:29:30|38080.2
00:29:31|38080.2
00:29:32|38086.3
00:29:33|38087.87
00:29:34|38087.87
00:29:35|38087.86
00:29:36|38087.86
00:29:37|38085.24
00:29:38|38082.55
00:29:39|38082.56
00:29:40|38082.55
00:29:41|38082.56
00:29:42|38082.56
00:29:43|38082.55
00:29:44|38073.37
00:29:46|38068.39
00:29:47|38076.63
00:29:48|38076.64
00:29:49|38073.7
00:29:50|38073.7
00:29:50|38073.7
00:29:52|38073.7
00:29:53|38073.71
00:29:54|38073.71
00:29:55|38073.21
00:29:56|38073.22
00:29:57|38073.22
00:29:58|38073.71
00:29:59|38073.71
00:30:01|38073.7
00:30:01|38073.7
00:30:02|38073.71
00:30:03|38080.19
00:30:04|38080.19
00:30:05|38080.2
00:30:06|38080.2
00:30:07|38085.11
00:30:08|38085.11
00:30:09|38087.52
00:30:11|38087.53
00:30:12|38094.72
00:30:12|38094.67
00:30:13|38094.66
00:30:15|38089.64
00:30:15|38085.11
00:30:16|38079.71
00:30:17|38079.72
00:30:18|38077.47
00:30:20|38077.48
00:30:21|38077.48
00:30:22|38077.47
00:30:24|38074.84
00:30:24|38074.84
00:30:25|38075.24
00:30:26|38075.24
00:30:27|38074.85
00:30:28|38074.83
00:30:29|38072.77
00:30:30|38071.31
00:30:32|38073.51
00:30:32|38073.53
00:30:33|38073.53
00:30:35|38071.62
00:30:35|38073.04
00:30:37|38073.03
00:30:38|38073.03
00:30:38|38064.98
00:30:40|38064.98
00:30:40|38066.47
00:30:41|38066.46
00:30:43|38067.39
00:30:44|38065.91
00:30:45|38066.44
00:30:46|38062.73
00:30:48|38063.52
00:30:49|38063.52
00:30:50|38063.56
00:30:51|38065.94
00:30:52|38066.56
00:30:52|38066.56
00:30:53|38068.46
00:30:54|38068.47
00:30:56|38061.94
00:30:56|38064.17
00:30:58|38068.44
00:30:59|38068.04
00:30:59|38064.47
00:31:00|38067.84
00:31:01|38067.84
00:31:03|38067.84
00:31:03|38067.38
00:31:04|38067.41
00:31:06|38064.19
00:31:06|38066.36
00:31:08|38064.19
00:31:08|38064.18
00:31:10|38064.19
00:31:11|38064.19
00:31:12|38064.18
00:31:13|38065.32
00:31:13|38065.33
00:31:14|38065.32
00:31:16|38065.33
00:31:16|38065.33
00:31:17|38053.5
00:31:18|38049.67
00:31:20|38048.43
00:31:20|38048.43
00:31:21|38044.98
00:31:23|38045.66
00:31:23|38045.66
00:31:25|38049.99
00:31:25|38049.99
00:31:27|38049.94
00:31:27|38051.21
00:31:28|38051.22
00:31:29|38051.22
00:31:31|38047.28
00:31:32|38047.29
00:31:32|38049.27
00:31:33|38041.97
00:31:34|38041.89
00:31:35|38041.89
00:31:36|38045.21
00:31:37|38043.31
00:31:38|38041.89
00:31:39|38041.89
00:31:40|38041.89
00:31:42|38041.97
00:31:42|38045.2
00:31:43|38045.2
00:31:44|38043.89
00:31:45|38043.88
00:31:47|38043.88
00:31:49|38043.88
00:31:49|38049.44
00:31:51|38054.35
00:31:52|38054.35
00:31:53|38054.34
00:31:54|38054.34
00:31:55|38054.34
00:31:56|38054.34
00:31:57|38054.34
00:31:58|38051.13
00:31:59|38051.15
00:32:00|38051.14
00:32:01|38051.14
00:32:02|38051.12
00:32:03|38054.01
00:32:04|38054.01
00:32:05|38054.01
00:32:06|38052.84
00:32:07|38052.84
00:32:08|38052.84
00:32:09|38052.84
00:32:10|38041.91
00:32:11|38044.58
00:32:12|38042.34
00:32:14|38042.34
00:32:14|38040.55
00:32:15|38035.86
00:32:16|38034.13
00:32:17|38034.13
00:32:18|38034.12
00:32:19|38039.24
00:32:20|38040.19
00:32:21|38041.85
00:32:22|38041.84
00:32:23|38038.49
00:32:24|38041.43
00:32:25|38037.69
00:32:26|38036.21
00:32:27|38034.49
00:32:28|38033.7
00:32:29|38033.25
00:32:30|38030.07
00:32:31|38030.06
00:32:32|38030.46
00:32:33|38027.69
00:32:34|38028.35
00:32:35|38028.35
00:32:36|38028.34
00:32:37|38026.73
00:32:38|38026.73
00:32:39|38026.72
00:32:40|38026.72
00:32:41|38015.
00:32:42|38015.01
00:32:43|38007.18
00:32:44|38020.01
00:32:46|38016.21
00:32:46|38015.
00:32:47|38014.99
00:32:49|38012.35
00:32:50|38014.98
00:32:51|38014.99
00:32:52|38008.4
00:32:53|38007.96
00:32:54|38005.69
00:32:55|38004.05
00:32:56|38003.83
00:32:57|38007.73
00:32:58|38003.93
00:32:59|38003.93
00:33:01|38003.93
00:33:02|38005.69
00:33:03|38005.68
00:33:04|38005.68
00:33:05|38005.69
00:33:06|38005.69
00:33:07|38009.98
00:33:08|38008.83
00:33:09|38003.22
00:33:10|38007.77
00:33:11|38007.77
00:33:12|38007.76
00:33:13|38003.95
00:33:14|38003.95
00:33:15|38001.76
00:33:16|38009.48
00:33:17|37999.3
00:33:18|37999.38
00:33:19|37999.38
00:33:20|37999.38
00:33:21|37995.1
00:33:22|37997.48
00:33:23|38002.92
00:33:24|38000.74
00:33:25|38000.74
00:33:26|37996.93
00:33:27|38003.99
00:33:28|37993.38
00:33:29|37994.87
00:33:30|37994.86
00:33:31|37996.92
00:33:32|37996.92
00:33:33|37996.91
00:33:34|37996.91
00:33:35|37996.91
00:33:36|37996.91
00:33:37|37996.91
00:33:38|37996.92
00:33:39|37996.92
00:33:40|37996.92
00:33:41|37996.91
00:33:42|37996.92
00:33:43|37996.92
00:33:44|37996.91
00:33:45|37996.92
00:33:46|37999.49
00:33:47|37996.89
00:33:48|37996.9
00:33:49|37996.9
00:33:51|37996.91
00:33:51|37996.9
00:33:52|37996.91
00:33:54|37996.9
00:33:55|37994.53
00:33:56|37994.42
00:33:57|37993.03
00:33:58|37993.03
00:33:58|37994.08
00:33:59|37994.08
00:34:01|37995.48
00:34:02|37995.48
00:34:03|37995.48
00:34:04|37995.48
00:34:05|37995.48
00:34:06|37987.35
00:34:07|37987.35
00:34:08|37996.91
00:34:09|37996.87
00:34:10|37996.88
00:34:11|37992.1
00:34:12|37992.4
00:34:13|37992.39
00:34:14|37992.4
00:34:15|37992.4
00:34:16|37990.51
00:34:17|37990.51
00:34:18|37990.51
00:34:19|37990.51
00:34:20|37990.51
00:34:21|37990.51
00:34:22|37990.51
00:34:23|37990.51
00:34:24|37990.5
00:34:25|37990.5
00:34:26|37990.5
00:34:27|37990.51
00:34:28|37992.4
00:34:29|37992.4
00:34:30|37992.39
00:34:31|37992.39
00:34:32|37990.52
00:34:33|37990.51
00:34:34|37990.57
00:34:35|37993.8
00:34:36|37991.9
00:34:37|37995.84
00:34:38|37993.11
00:34:39|37984.78
00:34:40|37988.42
00:34:41|37991.91
00:34:42|37996.27
00:34:43|37996.27
00:34:44|37996.28
00:34:45|37996.28
00:34:46|37996.27
00:34:47|37996.28
00:34:48|37996.28
00:34:49|37990.52
00:34:50|37993.28
00:34:52|37990.63
00:34:53|37992.69
00:34:53|37990.77
00:34:54|37990.77
00:34:56|37990.78
00:34:57|37995.82
00:34:58|37995.82
00:34:59|37995.81
00:35:00|37986.98
00:35:01|37989.35
00:35:02|37987.53
00:35:03|37987.53
00:35:04|37987.54
00:35:05|37987.53
00:35:06|37996.26
00:35:07|37993.84
00:35:08|37991.94
00:35:09|37991.94
00:35:10|37990.77
00:35:11|37990.74
00:35:12|37990.74
00:35:13|37990.74
00:35:14|37992.39
00:35:15|37993.91
00:35:16|37993.91
00:35:17|37994.3
00:35:18|37994.3
00:35:19|37994.29
00:35:21|37990.78
00:35:21|37988.88
00:35:22|37988.87
00:35:23|37988.87
00:35:24|37990.73
00:35:25|37989.95
00:35:26|37995.2
00:35:27|37993.1
00:35:28|37994.13
00:35:29|37994.13
00:35:30|37994.13
00:35:31|37992.26
00:35:32|37984.78
00:35:33|37980.19
00:35:34|37977.34
00:35:35|37977.01
00:35:36|37976.99
00:35:37|37971.89
00:35:38|37971.89
00:35:39|37971.9
00:35:40|37971.9
00:35:41|37971.89
00:35:42|37971.89
00:35:43|37971.88
00:35:44|37971.89
00:35:45|37971.88
00:35:46|37971.9
00:35:47|37974.83
00:35:48|37974.83
00:35:49|37971.88
00:35:50|37971.88
00:35:52|37971.89
00:35:53|37971.88
00:35:54|37971.88
00:35:55|37971.6
00:35:56|37971.61
00:35:57|37971.6
00:35:58|37971.61
00:35:59|37971.6
00:36:00|37971.61
00:36:01|37974.83
00:36:02|37974.82
00:36:03|37974.87
00:36:04|37974.87
00:36:05|37974.86
00:36:06|37974.87
00:36:07|37974.87
00:36:08|37974.87
00:36:09|37976.72
00:36:10|37984.68
00:36:11|37995.98
00:36:12|37999.09
00:36:13|38018.8
00:36:14|38018.81
00:36:15|38023.92
00:36:16|38028.26
00:36:17|38028.26
00:36:18|38028.74
00:36:19|38027.01
00:36:20|38028.74
00:36:21|38021.98
00:36:22|38021.97
00:36:23|38021.97
00:36:24|38021.97
00:36:26|38023.29
00:36:26|38023.3
00:36:27|38023.29
00:36:28|38024.89
00:36:29|38019.89
00:36:30|38006.28
00:36:31|38006.28
00:36:32|38006.29
00:36:33|38006.29
00:36:34|38002.46
00:36:35|38004.09
00:36:36|38003.48
00:36:37|38004.08
00:36:38|38004.08
00:36:39|38004.08
00:36:40|38000.02
00:36:41|38000.01
00:36:42|38003.92
00:36:43|38003.93
00:36:44|38004.08
00:36:45|38004.09
00:36:46|38004.09
00:36:47|38006.27
00:36:48|38006.27
00:36:49|38006.27
00:36:50|38006.27
00:36:51|38006.28
00:36:53|38014.92
00:36:54|38014.91
00:36:55|38014.91
00:36:55|38019.04
00:36:56|38019.04
00:36:58|38014.92
00:36:59|38018.28
00:37:00|38016.67
00:37:01|38018.1
00:37:01|38040.69
00:37:02|38043.72
00:37:04|38040.21
00:37:05|38040.21
00:37:06|38040.21
00:37:07|38040.21
00:37:08|38040.21
00:37:09|38040.21
00:37:10|38039.16
00:37:11|38039.13
00:37:12|38025.67
00:37:13|38022.49
00:37:14|38022.49
00:37:15|38022.49
00:37:16|38022.5
00:37:17|38022.49
00:37:18|38022.5
00:37:19|38022.49
00:37:20|38022.5
00:37:21|38026.97
00:37:22|38024.47
00:37:23|38023.14
00:37:24|38039.12
00:37:25|38039.12
00:37:26|38039.12
00:37:26|38052.8
00:37:27|38040.23
00:37:29|38040.95
00:37:30|38046.
00:37:31|38045.99
00:37:32|38043.43
00:37:33|38033.94
00:37:34|38030.93
00:37:35|38030.93
00:37:35|38033.71
00:37:37|38024.31
00:37:38|38023.14
00:37:38|38023.15
00:37:40|38023.14
00:37:41|38024.3
00:37:42|38024.3
00:37:43|38024.3
00:37:44|38024.3
00:37:45|38024.3
00:37:46|38030.92
00:37:47|38030.93
00:37:48|38030.93
00:37:49|38030.92
00:37:50|38028.51
00:37:51|38028.51
00:37:52|38032.01
00:37:54|38027.75
00:37:55|38027.75
00:37:56|38035.51
00:37:57|38035.51
00:37:58|38037.51
00:37:59|38041.
00:38:00|38040.99
00:38:01|38037.56
00:38:02|38035.65
00:38:03|38032.84
00:38:05|38034.85
00:38:06|38025.46
00:38:06|38024.
00:38:07|38024.01
00:38:08|38024.
00:38:09|38024.
00:38:10|38022.5
00:38:11|38022.5
00:38:12|38028.63
00:38:13|38020.1
00:38:14|38019.52
00:38:15|38014.93
00:38:16|38014.93
00:38:17|38014.92
00:38:18|38014.93
00:38:19|38014.92
00:38:20|38014.93
00:38:21|38014.92
00:38:23|38014.58
00:38:23|38014.58
00:38:24|38014.58
00:38:26|38014.92
00:38:27|38014.92
00:38:28|38014.91
00:38:29|38014.92
00:38:30|38014.92
00:38:31|38014.92
00:38:32|38014.92
00:38:33|38014.91
00:38:34|38014.91
00:38:34|38014.91
00:38:36|38014.91
00:38:37|38014.92
00:38:37|38014.92
00:38:39|38014.91
00:38:40|38014.93
00:38:41|38014.92
00:38:42|38014.93
00:38:43|38020.
00:38:43|38020.01
00:38:45|38020.01
00:38:46|38020.01
00:38:47|38020.01
00:38:48|38020.01
00:38:49|38020.01
00:38:50|38020.
00:38:51|38020.01
00:38:52|38020.01
00:38:53|38022.5
00:38:54|38026.04
00:38:56|38021.79
00:38:56|38021.79
00:38:58|38021.79
00:38:58|38021.79
00:38:59|38021.79
00:39:00|38021.79
00:39:02|38024.1
00:39:03|38022.18
00:39:04|38020.35
00:39:05|38020.35
00:39:06|38020.34
00:39:07|38021.78
00:39:08|38021.78
00:39:09|38021.79
00:39:10|38021.79
00:39:11|38020.34
00:39:12|38020.35
00:39:13|38007.15
00:39:14|38006.3
00:39:15|38006.29
00:39:16|38002.4
00:39:17|38004.5
00:39:18|38003.11
00:39:19|38003.11
00:39:20|38003.11
00:39:22|38002.
00:39:22|38003.11
00:39:23|38003.11
00:39:24|38003.11
00:39:25|38008.83
00:39:26|38005.65
00:39:27|38005.66
00:39:28|38017.17
00:39:29|38017.17
00:39:30|38017.17
00:39:31|38017.17
00:39:32|38017.17
00:39:33|38017.17
00:39:34|38017.16
00:39:35|38014.75
00:39:36|38005.73
00:39:37|38005.73
00:39:38|38005.73
00:39:39|38005.74
00:39:40|38005.74
00:39:41|38005.74
00:39:42|38005.74
00:39:43|38003.87
00:39:44|38003.86
00:39:45|38002.37
00:39:46|38002.37
00:39:47|38002.36
00:39:48|38002.37
00:39:49|38002.36
00:39:50|38002.36
00:39:51|38002.36
00:39:52|38007.66
00:39:53|38006.33
00:39:55|38008.92
00:39:55|38008.92
00:39:57|38009.86
00:39:58|38009.11
00:39:59|38009.11
00:40:01|38013.33
00:40:01|38013.32
00:40:02|38011.52
00:40:03|37987.18
00:40:05|37900.
00:40:06|37899.94
00:40:07|37850.33
00:40:07|37836.29
00:40:08|37806.84
00:40:10|37830.38
00:40:10|37830.38
00:40:12|37827.19
00:40:13|37836.59
00:40:14|37843.14
00:40:15|37868.57
00:40:16|37877.37
00:40:16|37882.29
00:40:18|37874.43
00:40:19|37851.67
00:40:19|37853.2
00:40:21|37846.63
00:40:22|37827.8
00:40:23|37851.85
00:40:23|37857.59
00:40:25|37851.15
00:40:26|37851.17
00:40:27|37832.77
00:40:28|37837.33
00:40:29|37831.18
00:40:30|37832.76
00:40:31|37838.74
00:40:32|37838.74
00:40:33|37838.74
00:40:34|37835.74
00:40:35|37837.23
00:40:36|37841.77
00:40:37|37832.81
00:40:38|37822.3
00:40:39|37817.68
00:40:40|37817.68
00:40:41|37805.04
00:40:42|37809.58
00:40:42|37807.96
00:40:44|37805.04
00:40:45|37805.03
00:40:46|37800.
00:40:47|37805.16
00:40:48|37807.86
00:40:50|37817.69
00:40:50|37810.69
00:40:51|37817.69
00:40:52|37828.85
00:40:53|37832.19
00:40:54|37837.36
00:40:55|37841.82
00:40:56|37844.13
00:40:57|37847.05
00:40:59|37847.06
00:41:00|37859.48
00:41:01|37851.16
00:41:03|37846.46
00:41:03|37842.83
00:41:04|37848.62
00:41:05|37848.91
00:41:06|37848.92
00:41:08|37841.83
00:41:08|37840.92
00:41:10|37832.61
00:41:11|37835.78
00:41:12|37832.61
00:41:13|37826.3
00:41:14|37825.23
00:41:14|37819.01
00:41:15|37815.18
00:41:17|37815.41
00:41:18|37810.21
00:41:19|37797.97
00:41:20|37802.47
00:41:21|37801.32
00:41:22|37801.33
00:41:23|37802.47
00:41:24|37803.78
00:41:25|37800.01
00:41:25|37796.37
00:41:27|37790.83
00:41:28|37798.12
00:41:29|37795.33
00:41:30|37795.
00:41:31|37795.88
00:41:32|37794.52
00:41:33|37792.46
00:41:34|37792.48
00:41:35|37797.02
00:41:36|37803.77
00:41:37|37802.08
00:41:38|37802.1
00:41:39|37806.6
00:41:40|37803.08
00:41:41|37792.47
00:41:42|37790.64
00:41:43|37794.53
00:41:44|37788.01
00:41:45|37788.
00:41:46|37788.01
00:41:47|37788.01
00:41:48|37777.38
00:41:49|37777.31
00:41:50|37780.68
00:41:51|37779.63
00:41:52|37777.01
00:41:53|37775.83
00:41:54|37759.89
00:41:55|37751.22
00:41:56|37737.5
00:41:57|37749.95
00:41:58|37746.44
00:41:59|37747.87
00:42:01|37749.32
00:42:01|37761.43
00:42:03|37774.11
00:42:04|37782.41
00:42:05|37786.72
00:42:06|37806.54
00:42:07|37813.56
00:42:08|37802.02
00:42:09|37813.54
00:42:10|37800.
00:42:11|37804.18
00:42:12|37801.85
00:42:13|37801.85
00:42:14|37803.93
00:42:15|37813.95
00:42:16|37813.94
00:42:17|37804.89
00:42:18|37825.
00:42:19|37832.45
00:42:20|37831.39
00:42:21|37831.39
00:42:22|37831.38
00:42:23|37834.59
00:42:24|37837.37
00:42:25|37840.67
00:42:26|37834.9
00:42:27|37836.14
00:42:28|37836.14
00:42:30|37839.08
00:42:30|37835.99
00:42:32|37835.99
00:42:32|37835.99
00:42:33|37815.55
00:42:34|37810.27
00:42:35|37816.84
00:42:37|37819.11
00:42:37|37819.1
00:42:38|37819.1
00:42:39|37809.2
00:42:40|37813.2
00:42:41|37809.14
00:42:42|37807.61
00:42:43|37808.71
00:42:45|37808.75
00:42:45|37809.55
00:42:46|37809.54
00:42:48|37809.55
00:42:48|37809.55
00:42:50|37809.55
00:42:50|37818.4
00:42:51|37816.27
00:42:52|37814.97
00:42:53|37818.38
00:42:54|37811.13
00:42:55|37809.93
00:42:56|37813.32
00:42:58|37809.56
00:42:59|37809.56
00:43:01|37809.68
00:43:02|37809.56
00:43:03|37803.79
00:43:04|37803.78
00:43:05|37803.76
00:43:05|37803.77
00:43:06|37800.95
00:43:08|37800.94
00:43:08|37808.89
00:43:10|37802.97
00:43:10|37803.8
00:43:12|37801.68
00:43:13|37803.79
00:43:13|37803.79
00:43:15|37803.79
00:43:16|37813.32
00:43:17|37813.33
00:43:18|37802.08
00:43:18|37813.34
00:43:20|37813.34
00:43:21|37819.11
00:43:22|37822.84
00:43:23|37819.93
00:43:24|37819.19
00:43:25|37819.2
00:43:26|37822.99
00:43:27|37816.71
00:43:28|37821.82
00:43:28|37824.34
00:43:30|37824.34
00:43:30|37824.37
00:43:32|37818.03
00:43:33|37807.8
00:43:34|37807.03
00:43:34|37809.21
00:43:36|37815.
00:43:37|37810.1
00:43:38|37805.71
00:43:39|37805.71
00:43:39|37805.68
00:43:40|37805.68
00:43:42|37805.71
00:43:43|37808.92
00:43:44|37808.92
00:43:45|37805.52
00:43:46|37805.5
00:43:47|37805.51
00:43:48|37807.11
00:43:49|37807.41
00:43:50|37807.4
00:43:51|37807.41
00:43:51|37807.36
00:43:53|37806.61
00:43:54|37809.12
00:43:55|37807.63
00:43:55|37806.6
00:43:57|37806.6
00:43:58|37806.6
00:43:58|37809.12
00:44:00|37809.12
00:44:01|37816.85
00:44:02|37827.49
00:44:03|37824.22
00:44:04|37822.32
00:44:05|37822.33
00:44:06|37824.54
00:44:07|37820.99
00:44:08|37806.27
00:44:09|37811.08
00:44:10|37807.69
00:44:11|37809.64
00:44:12|37812.03
00:44:14|37809.64
00:44:14|37811.54
00:44:15|37815.83
00:44:16|37812.21
00:44:17|37810.89
00:44:18|37812.69
00:44:19|37816.33
00:44:20|37816.33
00:44:21|37816.33
00:44:22|37814.41
00:44:23|37814.41
00:44:24|37825.06
00:44:26|37837.84
00:44:26|37825.14
00:44:27|37825.14
00:44:28|37832.74
00:44:30|37837.84
00:44:30|37837.85
00:44:31|37837.84
00:44:32|37837.85
00:44:33|37837.85
00:44:34|37834.42
00:44:36|37832.76
00:44:36|37834.41
00:44:37|37837.61
00:44:38|37836.3
00:44:40|37839.92
00:44:41|37838.36
00:44:41|37838.36
00:44:43|37840.97
00:44:44|37839.76
00:44:44|37827.41
00:44:45|37824.75
00:44:47|37825.58
00:44:48|37825.57
00:44:49|37825.57
00:44:50|37825.58
00:44:51|37822.5
00:44:52|37822.5
00:44:53|37825.55
00:44:54|37825.55
00:44:55|37825.56
00:44:56|37825.57
00:44:57|37825.57
00:44:58|37827.97
00:44:59|37825.58
00:45:01|37827.5
00:45:02|37826.84
00:45:03|37816.66
00:45:04|37811.26
00:45:05|37810.68
00:45:07|37810.68
00:45:08|37810.69
00:45:09|37810.69
00:45:10|37810.68
00:45:11|37810.68
00:45:12|37810.68
00:45:13|37807.58
00:45:14|37807.54
00:45:15|37802.48
00:45:15|37805.19
00:45:17|37805.19
00:45:17|37807.41
00:45:19|37813.14
00:45:20|37814.69
00:45:20|37810.69
00:45:22|37814.69
00:45:23|37810.68
00:45:24|37807.27
00:45:25|37805.19
00:45:26|37809.97
00:45:27|37808.04
00:45:28|37802.58
00:45:28|37804.79
00:45:30|37802.73
00:45:31|37806.85
00:45:32|37807.02
00:45:33|37807.01
00:45:34|37802.41
00:45:35|37802.88
00:45:36|37802.9
00:45:37|37802.9
00:45:38|37798.81
00:45:39|37792.64
00:45:40|37790.01
00:45:41|37791.9
00:45:42|37791.89
00:45:43|37793.56
00:45:44|37795.58
00:45:44|37795.58
00:45:46|37796.27
00:45:46|37796.27
00:45:48|37796.26
00:45:49|37801.
00:45:49|37801.
00:45:51|37801.
00:45:51|37797.96
00:45:53|37800.99
00:45:54|37800.99
00:45:55|37798.85
00:45:56|37798.84
00:45:56|37798.84
00:45:57|37798.85
00:45:59|37798.84
00:46:00|37798.85
00:46:01|37798.84
00:46:02|37798.84
00:46:03|37798.85
00:46:04|37798.83
00:46:05|37798.
00:46:06|37798.01
00:46:07|37800.98
00:46:08|37806.85
00:46:09|37808.27
00:46:11|37812.32
00:46:11|37812.33
00:46:12|37812.32
00:46:13|37812.31
00:46:15|37810.58
00:46:16|37810.58
00:46:17|37810.59
00:46:18|37812.94
00:46:19|37812.96
00:46:19|37814.68
00:46:21|37810.58
00:46:22|37810.58
00:46:23|37810.57
00:46:25|37806.67
00:46:25|37806.67
00:46:26|37807.95
00:46:27|37807.94
00:46:28|37803.68
00:46:29|37806.67
00:46:30|37805.71
00:46:31|37810.56
00:46:32|37801.19
00:46:33|37800.
00:46:34|37800.44
00:46:35|37800.44
00:46:36|37800.01
00:46:37|37795.59
00:46:38|37795.6
00:46:39|37795.59
00:46:40|37795.59
00:46:41|37783.12
00:46:42|37781.15
00:46:43|37773.57
00:46:44|37769.53
00:46:45|37773.57
00:46:46|37773.57
00:46:47|37773.57
00:46:48|37776.23
00:46:49|37775.63
00:46:50|37778.05
00:46:51|37773.77
00:46:52|37780.03
00:46:53|37778.01
00:46:54|37778.01
00:46:55|37778.
00:46:56|37778.
00:46:57|37777.36
00:46:58|37777.35
00:46:59|37777.35
00:47:00|37795.9
00:47:02|37796.89
00:47:03|37796.88
00:47:04|37796.89
00:47:05|37791.48
00:47:06|37792.89
00:47:07|37790.1
00:47:08|37791.7
00:47:09|37791.7
00:47:11|37791.7
00:47:11|37791.7
00:47:12|37789.34
00:47:13|37792.15
00:47:14|37796.
00:47:15|37799.99
00:47:16|37808.24
00:47:17|37815.78
00:47:18|37811.51
00:47:19|37811.51
00:47:20|37825.14
00:47:21|37823.58
00:47:22|37812.45
00:47:23|37811.47
00:47:24|37811.48
00:47:26|37811.48
00:47:27|37796.89
00:47:27|37799.66
00:47:28|37799.67
00:47:30|37799.67
00:47:31|37799.67
00:47:32|37801.22
00:47:33|37801.22
00:47:33|37807.85
00:47:34|37809.7
00:47:36|37816.09
00:47:37|37812.3
00:47:38|37812.3
00:47:38|37812.29
00:47:39|37812.3
00:47:40|37812.29
00:47:41|37812.29
00:47:42|37807.41
00:47:43|37802.41
00:47:44|37802.41
00:47:45|37800.84
00:47:46|37800.84
00:47:47|37800.84
00:47:48|37800.84
00:47:50|37812.94
00:47:51|37812.95
00:47:51|37816.64
00:47:52|37806.67
00:47:53|37815.51
00:47:54|37812.72
00:47:55|37812.72
00:47:57|37811.39
00:47:57|37810.8
00:47:59|37812.72
00:47:59|37812.72
00:48:00|37816.
00:48:01|37816.
00:48:03|37806.63
00:48:05|37806.63
00:48:05|37813.97
00:48:07|37813.97
00:48:08|37813.97
00:48:09|37813.97
00:48:10|37830.13
00:48:11|37830.13
00:48:13|37830.01
00:48:13|37830.01
00:48:14|37830.01
00:48:15|37823.48
00:48:16|37825.01
00:48:17|37825.01
00:48:18|37825.01
00:48:19|37825.01
00:48:20|37825.01
00:48:21|37836.81
00:48:22|37844.91
00:48:23|37844.92
00:48:25|37845.
00:48:25|37857.29
00:48:27|37863.88
00:48:27|37869.
00:48:29|37869.
00:48:29|37869.
00:48:31|37878.28
00:48:31|37875.54
00:48:32|37860.45
00:48:33|37861.9
00:48:34|37863.99
00:48:35|37863.46
00:48:36|37861.2
00:48:38|37862.05
00:48:39|37861.09
00:48:40|37874.01
00:48:41|37870.21
00:48:42|37869.18
00:48:43|37856.81
00:48:44|37849.13
00:48:45|37836.82
00:48:46|37838.35
00:48:47|37836.82
00:48:48|37834.95
00:48:49|37839.23
00:48:50|37839.27
00:48:51|37839.27
00:48:52|37852.52
00:48:53|37856.64
00:48:54|37864.09
00:48:55|37868.02
00:48:56|37868.02
00:48:57|37869.02
00:48:58|37876.68
00:48:59|37877.46
00:49:00|37871.29
00:49:01|37878.87
00:49:02|37888.82
00:49:03|37886.92
00:49:05|37883.13
00:49:05|37885.12
00:49:06|37884.36
00:49:07|37884.36
00:49:08|37890.71
00:49:09|37890.03
00:49:10|37883.87
00:49:11|37883.87
00:49:12|37883.87
00:49:14|37883.87
00:49:15|37883.95
00:49:16|37883.94
00:49:17|37885.84
00:49:18|37885.14
00:49:19|37891.
00:49:20|37889.2
00:49:21|37890.98
00:49:23|37885.14
00:49:23|37885.14
00:49:25|37885.14
00:49:26|37888.93
00:49:27|37887.8
00:49:28|37887.8
00:49:29|37887.79
00:49:30|37891.
00:49:31|37890.99
00:49:32|37890.99
00:49:33|37890.99
00:49:34|37890.99
00:49:35|37890.98
00:49:36|37877.54
00:49:37|37876.05
00:49:38|37874.12
00:49:39|37874.1
00:49:40|37876.04
00:49:41|37876.04
00:49:42|37876.04
00:49:43|37876.03
00:49:44|37876.03
00:49:45|37876.04
00:49:46|37876.04
00:49:47|37876.04
00:49:48|37876.04
00:49:49|37876.04
00:49:50|37873.41
00:49:51|37873.4
00:49:52|37873.41
00:49:53|37873.41
00:49:54|37875.12
00:49:55|37875.11
00:49:56|37875.12
00:49:57|37875.12
00:49:58|37875.12
00:49:59|37875.11
00:50:00|37868.79
00:50:01|37869.76
00:50:02|37870.51
00:50:03|37870.06
00:50:04|37871.13
00:50:06|37871.14
00:50:07|37871.13
00:50:08|37871.14
00:50:09|37871.13
00:50:10|37871.14
00:50:11|37871.14
00:50:12|37872.49
00:50:13|37872.49
00:50:14|37872.49
00:50:15|37872.49
00:50:16|37872.49
00:50:17|37876.04
00:50:18|37879.83
00:50:19|37879.83
00:50:20|37879.84
00:50:21|37883.14
00:50:22|37886.73
00:50:23|37886.74
00:50:24|37887.79
00:50:25|37886.17
00:50:26|37887.79
00:50:27|37888.47
00:50:28|37890.38
00:50:29|37888.9
00:50:30|37888.38
00:50:31|37877.92
00:50:32|37877.97
00:50:33|37883.32
00:50:34|37877.47
00:50:35|37875.13
00:50:36|37875.13
00:50:37|37875.13
00:50:38|37875.12
00:50:39|37875.13
00:50:40|37875.13
00:50:41|37875.12
00:50:42|37875.13
00:50:43|37881.95
00:50:44|37883.84
00:50:45|37883.08
00:50:46|37890.38
00:50:47|37890.38
00:50:48|37891.75
00:50:49|37890.37
00:50:50|37890.38
00:50:51|37890.38
00:50:52|37884.44
00:50:53|37884.78
00:50:54|37888.01
00:50:55|37888.01
00:50:56|37890.38
00:50:57|37890.37
00:50:58|37898.73
00:50:59|37895.24
00:51:00|37891.34
00:51:01|37890.9
00:51:03|37895.23
00:51:04|37895.62
00:51:05|37889.92
00:51:06|37892.59
00:51:08|37891.87
00:51:08|37891.86
00:51:10|37894.1
00:51:11|37894.1
00:51:12|37891.54
00:51:12|37892.11
00:51:14|37900.
00:51:15|37920.87
00:51:16|37921.68
00:51:17|37921.68
00:51:17|37921.68
00:51:19|37921.68
00:51:19|37921.77
00:51:21|37910.1
00:51:22|37909.12
00:51:23|37909.67
00:51:24|37913.52
00:51:25|37913.15
00:51:26|37912.2
00:51:26|37912.2
00:51:28|37909.13
00:51:29|37909.13
00:51:30|37909.13
00:51:31|37909.66
00:51:32|37909.66
00:51:33|37909.66
00:51:33|37911.32
00:51:35|37911.84
00:51:35|37909.67
00:51:37|37910.5
00:51:38|37909.68
00:51:39|37909.67
00:51:40|37909.68
00:51:41|37909.68
00:51:42|37909.68
00:51:43|37909.68
00:51:44|37909.67
00:51:45|37909.68
00:51:46|37909.67
00:51:47|37909.67
00:51:48|37909.68
00:51:49|37909.67
00:51:50|37909.68
00:51:51|37909.68
00:51:52|37909.68
00:51:53|37909.68
00:51:54|37909.67
00:51:55|37909.67
00:51:56|37909.68
00:51:57|37909.68
00:51:58|37909.68
00:51:59|37891.44
00:52:00|37891.21
00:52:01|37894.02
00:52:02|37891.21
00:52:03|37888.91
00:52:04|37890.53
00:52:05|37890.53
00:52:06|37890.53
00:52:08|37890.53
00:52:08|37890.53
00:52:10|37888.9
00:52:11|37888.
00:52:12|37887.99
00:52:13|37888.
00:52:14|37887.99
00:52:16|37887.99
00:52:16|37887.99
00:52:17|37887.99
00:52:18|37890.98
00:52:19|37890.99
00:52:20|37894.08
00:52:21|37891.55
00:52:23|37891.55
00:52:24|37891.55
00:52:25|37889.17
00:52:25|37896.05
00:52:26|37897.88
00:52:27|37909.66
00:52:28|37909.67
00:52:30|37909.68
00:52:30|37914.55
00:52:32|37914.55
00:52:32|37916.45
00:52:34|37916.45
00:52:35|37916.44
00:52:36|37916.44
00:52:37|37915.06
00:52:38|37909.68
00:52:39|37909.69
00:52:40|37905.13
00:52:41|37905.13
00:52:42|37914.38
00:52:43|37914.38
00:52:44|37914.38
00:52:45|37916.28
00:52:46|37910.46
00:52:47|37914.41
00:52:48|37914.5
00:52:49|37914.5
00:52:50|37914.49
00:52:51|37914.5
00:52:52|37914.5
00:52:53|37914.46
00:52:54|37914.46
00:52:55|37914.38
00:52:56|37914.39
00:52:57|37911.01
00:52:58|37902.58
00:52:59|37916.27
00:53:00|37916.28
00:53:01|37916.27
00:53:02|37916.28
00:53:03|37916.28
00:53:04|37916.27
00:53:05|37916.28
00:53:06|37916.28
00:53:07|37916.27
00:53:09|37916.27
00:53:09|37916.28
00:53:11|37909.95
00:53:12|37911.94
00:53:12|37907.02
00:53:14|37902.01
00:53:15|37902.02
00:53:16|37902.02
00:53:17|37903.28
00:53:18|37900.53
00:53:19|37902.
00:53:20|37902.
00:53:21|37893.75
00:53:22|37893.75
00:53:23|37895.06
00:53:24|37895.06
00:53:25|37899.73
00:53:26|37907.24
00:53:27|37908.15
00:53:28|37908.15
00:53:29|37908.15
00:53:30|37908.15
00:53:31|37908.15
00:53:32|37908.95
00:53:33|37908.94
00:53:34|37908.95
00:53:35|37908.95
00:53:36|37908.95
00:53:37|37908.95
00:53:38|37908.95
00:53:39|37908.94
00:53:40|37908.94
00:53:41|37908.95
00:53:42|37908.95
00:53:43|37908.94
00:53:44|37908.94
00:53:45|37908.94
00:53:46|37908.95
00:53:47|37908.95
00:53:48|37907.
00:53:49|37897.16
00:53:50|37897.16
00:53:51|37894.4
00:53:52|37900.39
00:53:53|37905.51
00:53:54|37907.
00:53:55|37907.
00:53:56|37907.
00:53:57|37908.79
00:53:58|37908.94
00:53:59|37908.94
00:54:00|37913.24
00:54:01|37913.2
00:54:02|37913.19
00:54:03|37907.01
00:54:04|37908.92
00:54:05|37908.92
00:54:06|37908.92
00:54:07|37908.92
00:54:08|37903.61
00:54:10|37903.6
00:54:10|37900.61
00:54:12|37900.61
00:54:13|37900.6
00:54:15|37900.6
00:54:15|37900.6
00:54:16|37900.6
00:54:17|37900.6
00:54:18|37904.39
00:54:19|37904.39
00:54:21|37903.79
00:54:21|37901.69
00:54:22|37902.85
00:54:23|37900.61
00:54:24|37890.41
00:54:25|37890.41
00:54:26|37891.39
00:54:27|37890.4
00:54:28|37890.4
00:54:29|37890.01
00:54:31|37895.36
00:54:31|37899.94
00:54:32|37899.94
00:54:33|37901.13
00:54:34|37896.89
00:54:35|37896.89
00:54:36|37908.6
00:54:37|37908.92
00:54:38|37908.92
00:54:39|37908.92
00:54:40|37900.24
00:54:42|37903.22
00:54:42|37904.
00:54:43|37902.36
00:54:44|37900.23
00:54:45|37903.99
00:54:46|37903.8
00:54:47|37903.79
00:54:48|37903.8
00:54:49|37903.79
00:54:50|37901.56
00:54:51|37900.01
00:54:53|37896.21
00:54:53|37903.86
00:54:54|37903.87
00:54:55|37903.86
00:54:56|37903.86
00:54:57|37903.3
00:54:58|37903.16
00:54:59|37903.86
00:55:00|37908.93
00:55:01|37908.96
00:55:02|37914.98
00:55:03|37915.99
00:55:04|37915.99
00:55:05|37915.99
00:55:06|37915.99
00:55:07|37916.28
00:55:08|37916.27
00:55:10|37915.99
00:55:11|37920.07
00:55:12|37920.07
00:55:13|37918.65
00:55:14|37917.02
00:55:16|37916.93
00:55:16|37916.93
00:55:17|37915.99
00:55:18|37915.22
00:55:19|37915.98
00:55:20|37915.98
00:55:21|37928.63
00:55:22|37927.26
00:55:23|37927.26
00:55:24|37927.26
00:55:25|37917.19
00:55:26|37921.1
00:55:27|37922.03
00:55:28|37916.28
00:55:29|37914.93
00:55:30|37914.79
00:55:31|37914.75
00:55:32|37914.79
00:55:33|37914.79
00:55:34|37909.83
00:55:35|37911.1
00:55:36|37911.1
00:55:37|37911.1
00:55:38|37911.09
00:55:39|37916.47
00:55:41|37916.47
00:55:42|37916.47
00:55:43|37916.46
00:55:43|37920.97
00:55:44|37921.07
00:55:45|37919.99
00:55:46|37919.71
00:55:47|37919.7
00:55:49|37917.07
00:55:50|37917.06
00:55:51|37916.46
00:55:52|37916.47
00:55:53|37917.06
00:55:54|37917.06
00:55:54|37917.05
00:55:55|37917.1
00:55:56|37919.67
00:55:57|37917.48
00:55:58|37915.53
00:56:00|37915.53
00:56:00|37919.57
00:56:01|37917.11
00:56:02|37919.69
00:56:04|37918.99
00:56:04|37918.98
00:56:05|37918.97
00:56:07|37918.97
00:56:08|37915.73
00:56:09|37918.18
00:56:09|37917.05
00:56:11|37913.72
00:56:12|37923.24
00:56:13|37915.14
00:56:14|37916.08
00:56:15|37919.39
00:56:16|37919.4
00:56:17|37919.37
00:56:18|37923.74
00:56:19|37923.77
00:56:20|37927.94
00:56:21|37918.09
00:56:22|37919.79
00:56:23|37917.15
00:56:24|37919.72
00:56:25|37918.94
00:56:26|37917.15
00:56:27|37917.14
00:56:28|37916.8
00:56:29|37916.8
00:56:31|37916.79
00:56:31|37916.79
00:56:32|37916.8
00:56:33|37911.79
00:56:34|37910.53
00:56:35|37910.53
00:56:36|37910.53
00:56:37|37909.77
00:56:38|37909.77
00:56:39|37909.77
00:56:40|37909.75
00:56:41|37909.75
00:56:42|37909.75
00:56:43|37909.75
00:56:44|37909.68
00:56:45|37908.95
00:56:46|37905.15
00:56:47|37902.99
00:56:48|37900.
00:56:49|37900.
00:56:50|37900.
00:56:51|37900.01
00:56:52|37896.94
00:56:53|37896.94
00:56:54|37894.44
00:56:55|37894.63
00:56:56|37890.02
00:56:57|37890.01
00:56:58|37890.01
00:56:59|37890.01
00:57:00|37889.18
00:57:01|37889.18
00:57:02|37899.37
00:57:03|37902.61
00:57:04|37910.53
00:57:05|37916.79
00:57:06|37916.8
00:57:07|37916.8
00:57:08|37916.79
00:57:09|37919.58
00:57:10|37921.2
00:57:12|37917.49
00:57:13|37911.31
00:57:14|37907.31
00:57:15|37904.53
00:57:16|37904.53
00:57:18|37904.5
00:57:21|37903.67
00:57:22|37903.67
00:57:23|37903.68
00:57:24|37903.67
00:57:25|37903.68
00:57:25|37903.67
00:57:27|37903.68
00:57:28|37883.07
00:57:28|37861.39
00:57:29|37839.
00:57:30|37840.72
00:57:31|37833.04
00:57:33|37821.09
00:57:34|37835.61
00:57:35|37837.51
00:57:36|37847.95
00:57:37|37842.22
00:57:38|37847.94
00:57:38|37842.21
00:57:40|37837.07
00:57:41|37821.34
00:57:42|37824.6
00:57:43|37826.46
00:57:44|37833.19
00:57:45|37831.4
00:57:46|37805.42
00:57:47|37813.32
00:57:48|37817.27
00:57:48|37801.8
00:57:50|37809.03
00:57:51|37804.25
00:57:52|37811.53
00:57:53|37810.44
00:57:54|37810.18
00:57:55|37810.18
00:57:55|37820.46
00:57:57|37818.95
00:57:57|37818.67
00:57:59|37821.66
00:58:00|37829.23
00:58:01|37829.23
00:58:02|37828.29
00:58:03|37821.15
00:58:04|37821.15
00:58:05|37819.37
00:58:06|37821.14
00:58:07|37821.14
00:58:07|37806.16
00:58:09|37804.24
00:58:10|37809.45
00:58:10|37806.61
00:58:11|37819.48
00:58:13|37817.02
00:58:15|37815.22
00:58:16|37815.22
00:58:17|37817.21
00:58:18|37815.24
00:58:19|37815.21
00:58:20|37809.46
00:58:21|37809.46
00:58:22|37800.
00:58:22|37798.56
00:58:24|37796.
00:58:25|37798.94
00:58:26|37801.4
00:58:27|37801.41
00:58:27|37801.4
00:58:28|37801.4
00:58:30|37801.45
00:58:31|37799.99
00:58:31|37800.
00:58:32|37811.99
00:58:34|37813.88
00:58:35|37793.76
00:58:36|37790.
00:58:36|37785.32
00:58:37|37789.99
00:58:39|37787.96
00:58:40|37790.11
00:58:41|37790.11
00:58:41|37790.1
00:58:43|37790.11
00:58:44|37790.11
00:58:45|37798.43
00:58:46|37797.97
00:58:47|37798.2
00:58:48|37798.12
00:58:49|37823.95
00:58:50|37812.94
00:58:51|37809.95
00:58:52|37801.38
00:58:53|37795.44
00:58:53|37787.
00:58:55|37786.73
00:58:56|37786.73
00:58:57|37786.72
00:58:58|37786.72
00:58:59|37786.71
00:59:00|37784.82
00:59:01|37784.82
00:59:02|37788.87
00:59:03|37788.87
00:59:04|37799.99
00:59:05|37799.99
00:59:06|37802.52
00:59:07|37801.01
00:59:08|37802.51
00:59:09|37803.72
00:59:10|37803.67
00:59:11|37803.67
00:59:12|37802.83
00:59:13|37806.17
00:59:15|37817.51
00:59:15|37822.98
00:59:16|37827.84
00:59:17|37831.32
00:59:18|37832.72
00:59:19|37829.23
00:59:20|37828.95
00:59:21|37823.
00:59:22|37820.09
00:59:23|37820.09
00:59:24|37821.5
00:59:25|37821.5
00:59:26|37821.5
00:59:27|37821.51
00:59:28|37821.5
00:59:29|37818.63
00:59:30|37819.66
00:59:31|37821.49
00:59:32|37815.51
00:59:33|37820.44
00:59:34|37823.48
00:59:35|37824.51
00:59:36|37824.51
00:59:37|37830.68
00:59:38|37828.1
00:59:39|37830.14
00:59:40|37831.32
00:59:41|37826.34
00:59:42|37831.31
00:59:43|37831.32
00:59:44|37831.32
00:59:45|37827.4
00:59:46|37819.07
00:59:47|37821.05
00:59:48|37822.23
00:59:49|37824.51
00:59:50|37817.86
00:59:51|37817.87
00:59:52|37817.67
00:59:53|37817.63
00:59:54|37817.66
00:59:55|37817.66
00:59:56|37817.66
00:59:57|37813.53
00:59:58|37810.01
00:59:59|37813.81
01:00:00|37816.45
01:00:01|37811.47
01:00:02|37811.55
01:00:03|37811.55
01:00:04|37801.39
01:00:05|37801.4
01:00:06|37800.
01:00:07|37797.14
01:00:08|37800.
01:00:09|37798.75
01:00:10|37798.75
01:00:11|37807.78
01:00:12|37807.78
01:00:13|37801.39
01:00:15|37803.99
01:00:16|37810.83
01:00:17|37820.41
01:00:18|37828.12
01:00:20|37826.6
01:00:20|37826.65
01:00:21|37828.11
01:00:22|37831.31
01:00:23|37828.93
01:00:24|37831.32
01:00:25|37831.32
01:00:26|37831.32
01:00:27|37837.33
01:00:28|37833.78
01:00:29|37836.98
01:00:30|37836.98
01:00:31|37835.09
01:00:32|37835.09
01:00:34|37840.53
01:00:35|37840.53
01:00:36|37839.67
01:00:37|37840.53
01:00:37|37840.52
01:00:39|37837.65
01:00:40|37837.65
01:00:41|37823.92
01:00:41|37823.32
01:00:43|37823.32
01:00:44|37823.33
01:00:44|37823.35
01:00:46|37823.35
01:00:47|37823.35
01:00:48|37824.32
01:00:49|37831.11
01:00:50|37833.7
01:00:51|37833.7
01:00:52|37840.39
01:00:53|37840.4
01:00:53|37840.38
01:00:55|37840.39
01:00:56|37831.09
01:00:57|37840.36
01:00:57|37840.44
01:00:59|37843.93
01:01:00|37843.94
01:01:01|37843.93
01:01:02|37840.68
01:01:02|37840.68
01:01:03|37840.72
01:01:05|37843.93
01:01:05|37843.93
01:01:07|37842.12
01:01:07|37840.39
01:01:09|37842.3
01:01:10|37842.3
01:01:11|37842.31
01:01:12|37842.3
01:01:13|37842.31
01:01:14|37842.19
01:01:15|37841.89
01:01:17|37838.45
01:01:17|37838.45
01:01:19|37840.38
01:01:20|37838.48
01:01:21|37840.37
01:01:22|37840.37
01:01:23|37840.38
01:01:24|37840.38
01:01:25|37840.38
01:01:26|37838.46
01:01:27|37838.47
01:01:28|37840.37
01:01:29|37840.35
01:01:30|37840.36
01:01:31|37840.35
01:01:32|37840.36
01:01:33|37842.95
01:01:34|37842.96
01:01:36|37842.96
01:01:36|37843.
01:01:38|37843.83
01:01:38|37843.82
01:01:40|37843.84
01:01:41|37848.55
01:01:42|37849.81
01:01:42|37849.81
01:01:43|37843.01
01:01:44|37843.01
01:01:46|37843.
01:01:47|37842.02
01:01:48|37842.02
01:01:48|37842.01
01:01:49|37840.39
01:01:51|37840.39
01:01:51|37842.
01:01:53|37842.01
01:01:53|37844.16
01:01:55|37844.16
01:01:55|37844.17
01:01:57|37844.16
01:01:57|37840.4
01:01:58|37833.61
01:02:00|37830.
01:02:00|37825.03
01:02:01|37825.02
01:02:02|37823.05
01:02:03|37821.52
01:02:05|37821.52
01:02:05|37821.52
01:02:06|37820.79
01:02:07|37820.79
01:02:08|37818.6
01:02:10|37815.66
01:02:10|37811.56
01:02:11|37814.61
01:02:12|37811.58
01:02:13|37811.57
01:02:15|37818.21
01:02:15|37817.06
01:02:17|37816.5
01:02:19|37812.08
01:02:20|37812.68
01:02:21|37814.58
01:02:21|37812.7
01:02:22|37825.3
01:02:23|37820.18
01:02:25|37822.37
01:02:27|37822.38
01:02:28|37819.64
01:02:28|37819.64
01:02:30|37824.98
01:02:31|37820.42
01:02:32|37822.43
01:02:33|37822.31
01:02:34|37820.92
01:02:35|37820.41
01:02:36|37816.83
01:02:37|37809.99
01:02:38|37809.99
01:02:39|37808.96
01:02:40|37813.94
01:02:41|37809.02
01:02:42|37812.
01:02:43|37812.
01:02:44|37813.95
01:02:45|37813.96
01:02:46|37813.96
01:02:47|37809.27
01:02:47|37810.2
01:02:49|37810.16
01:02:50|37810.16
01:02:51|37810.15
01:02:52|37809.02
01:02:53|37810.15
01:02:54|37809.84
01:02:55|37809.04
01:02:56|37809.03
01:02:57|37809.02
01:02:58|37805.21
01:02:59|37805.19
01:03:00|37803.19
01:03:01|37800.66
01:03:02|37797.47
01:03:03|37792.96
01:03:04|37792.57
01:03:05|37794.76
01:03:06|37794.86
01:03:07|37794.86
01:03:08|37794.83
01:03:09|37797.47
01:03:10|37797.47
01:03:11|37795.22
01:03:12|37796.95
01:03:13|37794.01
01:03:15|37799.65
01:03:15|37799.66
01:03:16|37796.95
01:03:18|37796.95
01:03:19|37796.52
01:03:20|37799.99
01:03:22|37805.
01:03:22|37809.75
01:03:23|37809.75
01:03:24|37809.75
01:03:25|37808.82
01:03:26|37806.47
01:03:27|37792.75
01:03:28|37796.81
01:03:29|37796.5
01:03:30|37796.5
01:03:31|37796.5
01:03:32|37795.12
01:03:33|37795.12
01:03:34|37792.15
01:03:35|37792.16
01:03:36|37800.29
01:03:37|37796.48
01:03:38|37792.69
01:03:39|37796.77
01:03:40|37796.78
01:03:41|37796.62
01:03:42|37796.72
01:03:43|37795.06
01:03:44|37795.05
01:03:46|37789.86
01:03:47|37789.87
01:03:48|37789.82
01:03:48|37789.14
01:03:50|37789.13
01:03:51|37789.13
01:03:52|37788.88
01:03:53|37788.87
01:03:53|37788.87
01:03:55|37788.87
01:03:55|37801.
01:03:56|37801.
01:03:58|37798.29
01:03:59|37799.56
01:03:59|37800.21
01:04:01|37799.96
01:04:02|37799.97
01:04:02|37799.96
01:04:04|37799.49
01:04:05|37799.96
01:04:05|37799.48
01:04:07|37799.48
01:04:08|37799.94
01:04:09|37799.94
01:04:10|37815.2
01:04:11|37820.06
01:04:11|37818.49
01:04:13|37818.48
01:04:14|37818.94
01:04:15|37817.85
01:04:16|37820.15
01:04:17|37820.16
01:04:17|37817.06
01:04:19|37808.14
01:04:20|37815.81
01:04:21|37812.81
01:04:23|37815.8
01:04:23|37814.97
01:04:25|37814.97
01:04:26|37813.8
01:04:27|37813.79
01:04:28|37810.62
01:04:29|37809.5
01:04:29|37812.96
01:04:31|37812.96
01:04:32|37813.12
01:04:33|37812.96
01:04:34|37812.96
01:04:35|37812.96
01:04:36|37812.04
01:04:36|37812.04
01:04:38|37808.25
01:04:39|37808.25
01:04:39|37808.25
01:04:41|37808.26
01:04:42|37808.25
01:04:43|37810.34
01:04:44|37812.31
01:04:44|37812.31
01:04:46|37812.96
01:04:47|37816.02
01:04:48|37818.94
01:04:49|37816.9
01:04:50|37816.15
01:04:51|37816.14
01:04:52|37816.15
01:04:53|37812.31
01:04:54|37812.96
01:04:55|37812.96
01:04:56|37812.57
01:04:57|37814.62
01:04:58|37814.61
01:04:59|37816.9
01:05:00|37818.94
01:05:01|37819.99
01:05:02|37820.
01:05:03|37813.56
01:05:04|37814.61
01:05:05|37814.61
01:05:06|37814.61
01:05:07|37813.92
01:05:08|37813.92
01:05:09|37813.91
01:05:10|37813.91
01:05:11|37813.56
01:05:12|37813.56
01:05:13|37812.31
01:05:14|37812.34
01:05:15|37812.35
01:05:16|37830.72
01:05:17|37833.96
01:05:18|37835.16
01:05:19|37835.16
01:05:21|37835.17
01:05:21|37839.95
01:05:23|37847.09
01:05:24|37848.55
01:05:25|37843.32
01:05:26|37842.55
01:05:27|37842.55
01:05:28|37842.59
01:05:29|37842.55
01:05:30|37842.55
01:05:31|37839.95
01:05:32|37839.95
01:05:33|37829.08
01:05:34|37829.06
01:05:35|37829.07
01:05:37|37840.72
01:05:37|37840.72
01:05:38|37845.75
01:05:39|37836.09
01:05:40|37834.9
01:05:41|37834.9
01:05:42|37828.26
01:05:43|37831.72
01:05:44|37830.92
01:05:45|37830.91
01:05:46|37830.84
01:05:47|37830.91
01:05:48|37830.84
01:05:49|37830.9
01:05:50|37830.9
01:05:51|37830.84
01:05:52|37830.89
01:05:53|37830.9
01:05:54|37831.71
01:05:55|37831.72
01:05:56|37830.85
01:05:57|37830.83
01:05:58|37830.84
01:05:59|37830.85
01:06:00|37833.05
01:06:01|37832.29
01:06:02|37832.2
01:06:03|37831.74
01:06:04|37831.74
01:06:05|37831.72
01:06:06|37830.9
01:06:07|37830.9
01:06:08|37830.89
01:06:09|37830.84
01:06:10|37830.84
01:06:11|37830.84
01:06:12|37830.83
01:06:13|37830.01
01:06:14|37829.99
01:06:15|37829.34
01:06:16|37829.34
01:06:17|37829.98
01:06:18|37829.34
01:06:19|37829.34
01:06:21|37829.08
01:06:22|37829.08
01:06:24|37827.28
01:06:25|37829.07
01:06:26|37829.06
01:06:27|37830.84
01:06:28|37830.84
01:06:29|37830.84
01:06:31|37830.84
01:06:31|37830.84
01:06:32|37830.31
01:06:33|37830.83
01:06:34|37830.83
01:06:35|37830.84
01:06:36|37830.83
01:06:37|37830.84
01:06:38|37830.84
01:06:39|37831.75
01:06:40|37831.75
01:06:41|37833.36
01:06:42|37833.35
01:06:43|37833.36
01:06:44|37833.36
01:06:45|37837.1
01:06:46|37844.31
01:06:47|37844.32
01:06:49|37848.56
01:06:49|37847.79
01:06:50|37846.84
01:06:52|37846.84
01:06:52|37846.83
01:06:54|37845.87
01:06:55|37846.83
01:06:55|37848.56
01:06:56|37848.56
01:06:57|37848.56
01:06:58|37850.
01:06:59|37849.27
01:07:00|37851.05
01:07:01|37850.51
01:07:03|37850.51
01:07:04|37850.32
01:07:04|37850.51
01:07:06|37851.37
01:07:07|37852.35
01:07:07|37850.66
01:07:08|37852.09
01:07:09|37852.35
01:07:11|37850.66
01:07:12|37850.66
01:07:13|37850.25
01:07:14|37850.
01:07:15|37850.01
01:07:16|37850.
01:07:16|37848.93
01:07:17|37848.92
01:07:19|37838.92
01:07:19|37840.07
01:07:21|37838.91
01:07:22|37837.38
01:07:23|37837.38
01:07:24|37835.2
01:07:25|37835.2
01:07:26|37835.19
01:07:26|37835.19
01:07:28|37834.83
01:07:29|37849.89
01:07:31|37849.38
01:07:31|37849.38
01:07:33|37848.9
01:07:33|37847.1
01:07:34|37847.11
01:07:35|37847.11
01:07:36|37847.11
01:07:38|37847.1
01:07:38|37847.11
01:07:39|37847.1
01:07:41|37847.1
01:07:41|37847.1
01:07:42|37847.1
01:07:43|37847.1
01:07:44|37847.11
01:07:45|37850.66
01:07:46|37850.66
01:07:47|37850.66
01:07:48|37850.66
01:07:49|37850.66
01:07:51|37850.65
01:07:51|37850.65
01:07:53|37850.66
01:07:53|37850.65
01:07:54|37857.72
01:07:55|37857.72
01:07:56|37858.36
01:07:57|37854.21
01:07:59|37863.83
01:07:59|37864.71
01:08:01|37863.82
01:08:01|37867.85
01:08:02|37868.
01:08:04|37866.43
01:08:05|37864.27
01:08:06|37864.27
01:08:07|37864.27
01:08:08|37864.27
01:08:09|37853.49
01:08:10|37850.66
01:08:11|37850.65
01:08:12|37852.69
01:08:13|37854.41
01:08:14|37854.41
01:08:15|37850.72
01:08:16|37850.66
01:08:17|37850.66
01:08:18|37847.01
01:08:19|37849.
01:08:20|37849.
01:08:21|37847.35
01:08:22|37849.
01:08:23|37849.
01:08:25|37847.38
01:08:25|37847.82
01:08:27|37850.73
01:08:28|37851.64
01:08:29|37851.64
01:08:30|37851.63
01:08:31|37850.
01:08:32|37850.01
01:08:33|37849.97
01:08:34|37849.97
01:08:35|37849.
01:08:36|37849.
01:08:37|37848.99
01:08:38|37848.43
01:08:39|37847.39
01:08:40|37847.39
01:08:41|37848.98
01:08:42|37848.98
01:08:43|37847.39
01:08:44|37848.94
01:08:45|37848.13
01:08:46|37847.2
01:08:47|37849.58
01:08:48|37848.82
01:08:49|37849.56
01:08:50|37847.69
01:08:51|37848.19
01:08:52|37843.97
01:08:54|37839.03
01:08:54|37837.61
01:08:55|37837.61
01:08:57|37837.38
01:08:58|37836.52
01:08:58|37835.93
01:09:00|37835.92
01:09:01|37833.36
01:09:01|37833.97
01:09:02|37835.84
01:09:03|37835.83
01:09:04|37843.75
01:09:05|37845.48
01:09:06|37847.8
01:09:07|37850.
01:09:08|37853.54
01:09:10|37853.25
01:09:11|37853.24
01:09:11|37851.34
01:09:12|37850.36
01:09:14|37850.36
01:09:14|37850.
01:09:15|37850.
01:09:16|37850.
01:09:17|37850.01
01:09:18|37850.01
01:09:19|37850.01
01:09:20|37853.25
01:09:22|37853.25
01:09:22|37850.
01:09:24|37850.
01:09:25|37838.04
01:09:26|37835.79
01:09:27|37835.79
01:09:28|37835.82
01:09:29|37835.79
01:09:30|37835.79
01:09:31|37835.52
01:09:32|37835.51
01:09:33|37835.78
01:09:34|37835.79
01:09:35|37835.78
01:09:36|37842.95
01:09:37|37845.71
01:09:38|37842.94
01:09:39|37841.01
01:09:40|37841.
01:09:41|37840.99
01:09:42|37840.99
01:09:43|37839.37
01:09:44|37839.39
01:09:45|37839.36
01:09:46|37839.05
01:09:47|37839.01
01:09:48|37836.56
01:09:49|37835.77
01:09:50|37835.77
01:09:51|37835.78
01:09:52|37835.78
01:09:53|37835.77
01:09:54|37835.77
01:09:55|37835.77
01:09:56|37835.78
01:09:57|37835.1
01:09:58|37833.45
01:09:59|37833.45
01:10:00|37832.
01:10:01|37832.
01:10:02|37832.
01:10:03|37832.
01:10:05|37831.99
01:10:05|37832.
01:10:06|37834.99
01:10:07|37832.
01:10:08|37834.29
01:10:09|37838.86
01:10:10|37839.83
01:10:11|37846.79
01:10:12|37847.23
01:10:13|37849.02
01:10:14|37846.8
01:10:15|37847.23
01:10:16|37847.23
01:10:17|37847.76
01:10:18|37847.2
01:10:19|37846.64
01:10:20|37846.59
01:10:21|37841.04
01:10:22|37837.98
01:10:23|37836.43
01:10:25|37836.4
01:10:26|37836.41
01:10:27|37835.13
01:10:28|37842.2
01:10:29|37841.72
01:10:30|37841.72
01:10:31|37841.72
01:10:32|37841.71
01:10:34|37839.69
01:10:34|37839.7
01:10:35|37840.06
01:10:36|37836.86
01:10:37|37835.84
01:10:38|37834.84
01:10:39|37834.85
01:10:40|37834.84
01:10:41|37834.81
01:10:42|37834.81
01:10:43|37832.89
01:10:44|37832.89
01:10:45|37832.89
01:10:46|37832.89
01:10:47|37832.85
01:10:48|37832.85
01:10:49|37832.85
01:10:50|37832.81
01:10:51|37832.81
01:10:52|37830.76
01:10:53|37830.76
01:10:54|37826.91
01:10:55|37824.99
01:10:56|37824.37
01:10:57|37824.37
01:10:58|37824.38
01:10:59|37826.91
01:11:00|37827.22
01:11:01|37827.22
01:11:02|37827.55
01:11:03|37824.77
01:11:04|37828.83
01:11:05|37824.39
01:11:06|37824.39
01:11:07|37825.36
01:11:08|37824.34
01:11:09|37823.5
01:11:10|37823.49
01:11:11|37860.98
01:11:12|37876.68
01:11:13|37887.12
01:11:14|37888.86
01:11:15|37888.87
01:11:16|37888.87
01:11:17|37888.87
01:11:18|37888.87
01:11:19|37888.87
01:11:20|37888.87
01:11:21|37888.87
01:11:22|37885.56
01:11:24|37888.11
01:11:24|37888.1
01:11:26|37888.1
01:11:27|37888.1
01:11:28|37888.06
01:11:29|37888.06
01:11:30|37888.06
01:11:31|37885.98
01:11:32|37885.99
01:11:34|37876.98
01:11:34|37876.98
01:11:36|37875.
01:11:37|37875.
01:11:38|37880.09
01:11:39|37880.09
01:11:39|37877.
01:11:41|37877.
01:11:41|37885.54
01:11:43|37883.33
01:11:44|37883.34
01:11:44|37882.68
01:11:45|37885.99
01:11:47|37880.21
01:11:48|37877.02
01:11:49|37877.01
01:11:49|37879.81
01:11:51|37877.26
01:11:51|37879.84
01:11:53|37882.
01:11:54|37883.6
01:11:55|37885.98
01:11:55|37882.54
01:11:57|37882.54
01:11:58|37882.54
01:11:58|37882.71
01:12:00|37878.11
01:12:01|37880.4
01:12:02|37878.67
01:12:03|37878.67
01:12:03|37878.67
01:12:05|37878.67
01:12:06|37878.66
01:12:06|37878.66
01:12:08|37878.65
01:12:09|37887.61
01:12:10|37885.96
01:12:10|37885.96
01:12:12|37885.95
01:12:13|37885.96
01:12:14|37885.96
01:12:15|37884.7
01:12:16|37884.05
01:12:17|37884.05
01:12:17|37882.74
01:12:19|37882.74
01:12:20|37882.72
01:12:21|37880.41
01:12:22|37878.67
01:12:23|37882.72
01:12:24|37882.71
01:12:25|37882.72
01:12:25|37882.71
01:12:27|37882.72
01:12:29|37882.71
01:12:30|37877.21
01:12:31|37877.22
01:12:33|37877.21
01:12:33|37877.21
01:12:34|37877.21
01:12:35|37871.6
01:12:37|37871.6
01:12:38|37869.15
01:12:39|37869.15
01:12:40|37867.54
01:12:41|37866.72
01:12:42|37869.15
01:12:43|37869.15
01:12:44|37876.31
01:12:45|37884.04
01:12:46|37887.6
01:12:47|37885.75
01:12:48|37885.
01:12:49|37881.84
01:12:50|37885.59
01:12:51|37883.73
01:12:52|37882.87
01:12:53|37882.74
01:12:54|37883.72
01:12:55|37881.93
01:12:56|37881.93
01:12:57|37881.92
01:12:58|37881.92
01:12:59|37883.73
01:13:00|37881.92
01:13:01|37873.13
01:13:02|37873.13
01:13:03|37873.
01:13:04|37873.
01:13:05|37873.
01:13:06|37873.
01:13:07|37872.87
01:13:08|37872.24
01:13:09|37870.97
01:13:10|37870.98
01:13:11|37869.16
01:13:12|37869.16
01:13:13|37869.13
01:13:14|37869.13
01:13:15|37869.14
01:13:16|37866.78
01:13:17|37866.78
01:13:18|37866.78
01:13:19|37866.77
01:13:20|37866.72
01:13:21|37866.72
01:13:22|37866.61
01:13:23|37864.62
01:13:24|37864.61
01:13:25|37863.89
01:13:26|37873.12
01:13:27|37867.12
01:13:29|37869.61
01:13:29|37869.62
01:13:31|37869.62
01:13:31|37869.61
01:13:32|37873.41
01:13:34|37873.4
01:13:35|37873.41
01:13:35|37873.4
01:13:37|37873.41
01:13:37|37873.41
01:13:39|37873.24
01:13:40|37873.24
01:13:40|37873.24
01:13:41|37869.63
01:13:43|37871.68
01:13:44|37872.5
01:13:45|37869.63
01:13:46|37869.67
01:13:47|37869.67
01:13:47|37869.66
01:13:49|37869.66
01:13:50|37885.42
01:13:51|37885.43
01:13:52|37885.43
01:13:53|37881.01
01:13:54|37881.
01:13:55|37879.33
01:13:56|37879.34
01:13:56|37874.21
01:13:57|37876.22
01:13:59|37876.22
01:14:00|37872.49
01:14:01|37872.49
01:14:02|37872.49
01:14:03|37870.45
01:14:03|37872.26
01:14:05|37872.26
01:14:06|37872.25
01:14:07|37871.02
01:14:08|37871.02
01:14:09|37871.04
01:14:10|37871.02
01:14:11|37881.4
01:14:12|37877.83
01:14:13|37879.8
01:14:14|37879.11
01:14:14|37878.08
01:14:16|37878.07
01:14:16|37878.08
01:14:18|37878.85
01:14:19|37878.85
01:14:19|37878.84
01:14:21|37878.84
01:14:21|37878.84
01:14:23|37883.72
01:14:24|37880.59
01:14:25|37881.85
01:14:26|37882.03
01:14:26|37882.03
01:14:27|37882.02
01:14:29|37878.66
01:14:30|37881.35
01:14:31|37880.
01:14:33|37880.
01:14:33|37879.99
01:14:34|37879.99
01:14:36|37879.98
01:14:37|37879.97
01:14:38|37879.7
01:14:39|37879.7
01:14:40|37879.7
01:14:41|37880.
01:14:43|37885.1
01:14:43|37882.2
01:14:44|37883.92
01:14:46|37882.21
01:14:47|37880.1
01:14:47|37880.1
01:14:48|37880.1
01:14:50|37879.7
01:14:50|37879.7
01:14:52|37879.71
01:14:52|37878.66
01:14:54|37878.21
01:14:55|37878.21
01:14:56|37877.97
01:14:56|37877.98
01:14:58|37878.21
01:14:58|37883.91
01:15:00|37879.72
01:15:01|37883.21
01:15:01|37885.12
01:15:02|37888.87
01:15:03|37890.15
01:15:04|37883.22
01:15:05|37885.13
01:15:06|37886.79
01:15:08|37877.18
01:15:09|37877.19
01:15:09|37877.18
01:15:11|37876.69
01:15:12|37874.97
01:15:13|37866.75
01:15:14|37866.56
01:15:14|37868.46
01:15:15|37868.45
01:15:17|37868.42
01:15:17|37863.9
01:15:18|37869.81
01:15:19|37869.81
01:15:21|37869.81
01:15:21|37866.9
01:15:22|37869.79
01:15:24|37864.77
01:15:24|37865.81
01:15:26|37865.81
01:15:26|37865.81
01:15:27|37864.77
01:15:28|37863.9
01:15:30|37863.9
01:15:31|37863.9
01:15:32|37863.89
01:15:34|37863.89
01:15:35|37863.9
01:15:35|37863.9
01:15:37|37859.63
01:15:38|37859.63
01:15:39|37860.28
01:15:40|37859.64
01:15:40|37859.64
01:15:42|37858.53
01:15:42|37858.52
01:15:44|37858.52
01:15:45|37857.9
01:15:46|37857.91
01:15:47|37857.91
01:15:48|37870.29
01:15:49|37866.53
01:15:49|37867.98
01:15:51|37878.22
01:15:51|37887.2
01:15:53|37887.2
01:15:54|37883.86
01:15:55|37883.85
01:15:55|37883.85
01:15:57|37883.85
01:15:58|37883.83
01:15:58|37881.93
01:16:00|37883.83
01:16:01|37883.82
01:16:02|37883.82
01:16:03|37883.78
01:16:04|37883.79
01:16:05|37883.82
01:16:06|37883.81
01:16:07|37883.82
01:16:08|37883.83
01:16:09|37890.29
01:16:10|37888.28
01:16:10|37885.13
01:16:12|37884.82
01:16:13|37884.81
01:16:14|37884.97
01:16:15|37884.97
01:16:16|37887.78
01:16:17|37887.78
01:16:18|37887.78
01:16:19|37887.78
01:16:20|37887.77
01:16:21|37887.77
01:16:22|37887.77
01:16:23|37886.
01:16:24|37887.75
01:16:25|37887.76
01:16:26|37887.76
01:16:27|37887.77
01:16:28|37887.76
01:16:29|37883.72
01:16:30|37878.2
01:16:32|37875.77
01:16:33|37880.27
01:16:34|37882.72
01:16:36|37886.52
01:16:37|37890.3
01:16:38|37886.51
01:16:39|37889.26
01:16:40|37887.75
01:16:41|37887.76
01:16:42|37884.69
01:16:43|37888.4
01:16:44|37890.31
01:16:45|37891.53
01:16:46|37891.5
01:16:47|37891.5
01:16:48|37891.51
01:16:49|37890.01
01:16:50|37890.01
01:16:51|37890.01
01:16:52|37888.9
01:16:53|37888.9
01:16:54|37886.39
01:16:55|37882.74
01:16:56|37884.18
01:16:57|37884.18
01:16:59|37888.39
01:16:59|37888.39
01:17:00|37887.97
01:17:01|37886.3
01:17:02|37885.08
01:17:03|37885.07
01:17:04|37885.07
01:17:05|37885.07
01:17:06|37885.06
01:17:07|37880.01
01:17:08|37880.
01:17:09|37878.2
01:17:10|37876.71
01:17:11|37876.7
01:17:12|37873.54
01:17:13|37873.55
01:17:14|37873.54
01:17:15|37873.54
01:17:16|37873.54
01:17:17|37873.59
01:17:18|37873.55
01:17:19|37873.56
01:17:20|37873.58
01:17:21|37872.66
01:17:22|37872.66
01:17:23|37873.54
01:17:24|37873.54
01:17:25|37880.49
01:17:26|37885.08
01:17:27|37885.09
01:17:28|37884.32
01:17:29|37887.17
01:17:30|37887.18
01:17:32|37887.17
01:17:33|37887.18
01:17:34|37887.18
01:17:35|37883.04
01:17:37|37882.76
01:17:37|37881.79
01:17:38|37880.49
01:17:39|37880.5
01:17:40|37880.49
01:17:42|37872.
01:17:43|37880.
01:17:44|37880.
01:17:45|37875.21
01:17:46|37875.21
01:17:47|37875.21
01:17:47|37870.58
01:17:49|37870.58
01:17:50|37870.57
01:17:50|37869.42
01:17:52|37873.35
01:17:53|37870.01
01:17:53|37869.42
01:17:55|37869.41
01:17:56|37865.52
01:17:57|37867.16
01:17:58|37867.15
01:17:59|37865.81
01:18:00|37865.81
01:18:01|37865.26
01:18:02|37865.25
01:18:03|37865.25
01:18:04|37863.91
01:18:05|37863.91
01:18:06|37863.91
01:18:07|37870.57
01:18:08|37871.28
01:18:10|37878.01
01:18:10|37878.
01:18:11|37877.98
01:18:12|37877.98
01:18:13|37877.97
01:18:15|37877.93
01:18:15|37877.92
01:18:16|37877.5
01:18:18|37870.26
01:18:18|37874.98
01:18:20|37874.82
01:18:21|37874.81
01:18:22|37874.82
01:18:22|37874.83
01:18:23|37882.32
01:18:24|37882.32
01:18:25|37880.71
01:18:26|37875.66
01:18:28|37875.66
01:18:28|37875.65
01:18:30|37875.25
01:18:31|37875.25
01:18:31|37873.53
01:18:33|37871.99
01:18:35|37865.83
01:18:36|37865.38
01:18:37|37865.26
01:18:38|37865.26
01:18:39|37865.26
01:18:40|37865.26
01:18:41|37870.96
01:18:43|37866.29
01:18:43|37866.29
01:18:45|37866.29
01:18:46|37868.8
01:18:47|37866.18
01:18:48|37866.19
01:18:49|37865.49
01:18:50|37865.48
01:18:50|37866.84
01:18:52|37866.83
01:18:52|37866.83
01:18:53|37866.83
01:18:54|37866.82
01:18:55|37866.81
01:18:57|37866.81
01:18:57|37871.
01:18:58|37871.01
01:18:59|37873.54
01:19:01|37869.28
01:19:02|37869.28
01:19:03|37868.28
01:19:04|37867.47
01:19:05|37878.79
01:19:06|37878.78
01:19:07|37877.22
01:19:08|37877.22
01:19:09|37877.21
01:19:10|37876.65
01:19:11|37876.66
01:19:12|37876.66
01:19:13|37876.66
01:19:14|37876.66
01:19:15|37885.75
01:19:16|37887.17
01:19:17|37887.18
01:19:19|37883.39
01:19:19|37883.39
01:19:20|37883.38
01:19:21|37882.63
01:19:22|37882.63
01:19:23|37883.37
01:19:24|37883.36
01:19:26|37883.37
01:19:27|37879.42
01:19:27|37879.42
01:19:28|37879.41
01:19:30|37879.42
01:19:30|37879.42
01:19:31|37876.65
01:19:32|37876.65
01:19:34|37876.66
01:19:35|37873.53
01:19:37|37869.83
01:19:37|37869.83
01:19:38|37869.82
01:19:40|37869.82
01:19:41|37869.81
01:19:42|37869.83
01:19:43|37871.89
01:19:44|37870.47
01:19:45|37870.46
01:19:46|37870.46
01:19:47|37870.46
01:19:48|37868.33
01:19:49|37868.34
01:19:50|37868.33
01:19:51|37876.58
01:19:52|37876.58
01:19:53|37874.81
01:19:54|37874.8
01:19:55|37874.81
01:19:56|37869.84
01:19:57|37869.82
01:19:58|37870.83
01:19:59|37869.82
01:20:00|37869.82
01:20:01|37869.69
01:20:02|37869.01
01:20:03|37866.8
01:20:04|37866.8
01:20:05|37866.81
01:20:06|37865.44
01:20:07|37869.01
01:20:08|37869.01
01:20:09|37871.99
01:20:10|37877.55
01:20:11|37873.89
01:20:12|37876.87
01:20:13|37874.2
01:20:14|37876.86
01:20:15|37876.86
01:20:16|37876.01
01:20:17|37876.01
01:20:18|37886.44
01:20:19|37881.84
01:20:20|37881.84
01:20:21|37881.83
01:20:22|37881.84
01:20:23|37881.83
01:20:24|37881.84
01:20:25|37880.61
01:20:26|37880.61
01:20:27|37880.61
01:20:28|37880.6
01:20:29|37879.43
01:20:30|37870.72
01:20:31|37870.46
01:20:32|37868.89
01:20:33|37867.95
01:20:34|37866.42
01:20:36|37866.42
01:20:37|37866.16
01:20:38|37866.16
01:20:39|37866.16
01:20:40|37866.16
01:20:41|37866.16
01:20:42|37866.15
01:20:43|37865.27
01:20:44|37865.27
01:20:45|37865.26
01:20:46|37865.25
01:20:47|37865.25
01:20:48|37865.01
01:20:49|37865.01
01:20:50|37865.01
01:20:51|37865.
01:20:52|37863.91
01:20:53|37863.91
01:20:54|37863.91
01:20:55|37863.9
01:20:56|37863.91
01:20:57|37863.91
01:20:58|37863.9
01:20:59|37863.91
01:21:00|37862.27
01:21:01|37861.6
01:21:02|37860.76
01:21:03|37857.88
01:21:04|37856.65
01:21:05|37856.65
01:21:06|37855.12
01:21:07|37855.11
01:21:08|37850.9
01:21:09|37850.18
01:21:10|37850.01
01:21:11|37850.01
01:21:12|37850.01
01:21:13|37850.04
01:21:14|37850.04
01:21:15|37856.6
01:21:16|37853.65
01:21:17|37853.66
01:21:18|37852.42
01:21:19|37852.41
01:21:20|37852.42
01:21:21|37851.45
01:21:22|37851.45
01:21:23|37852.4
01:21:24|37851.96
01:21:25|37851.97
01:21:26|37851.96
01:21:27|37850.69
01:21:28|37851.95
01:21:29|37851.96
01:21:30|37852.
01:21:31|37857.
01:21:32|37857.
01:21:33|37857.
01:21:34|37871.54
01:21:35|37871.63
01:21:37|37871.63
01:21:38|37871.62
01:21:39|37871.62
01:21:39|37871.62
01:21:40|37871.62
01:21:42|37874.54
01:21:43|37874.54
01:21:44|37874.53
01:21:46|37872.13
01:21:46|37872.13
01:21:48|37877.42
01:21:49|37877.41
01:21:50|37877.09
01:21:51|37874.
01:21:52|37874.
01:21:53|37870.69
01:21:54|37870.68
01:21:55|37870.69
01:21:56|37870.01
01:21:57|37870.01
01:21:58|37870.01
01:21:59|37869.51
01:22:00|37869.26
01:22:01|37869.26
01:22:02|37870.68
01:22:03|37873.06
01:22:04|37877.42
01:22:05|37879.42
01:22:07|37879.42
01:22:07|37877.07
01:22:08|37878.86
01:22:09|37879.4
01:22:10|37879.4
01:22:11|37879.
01:22:12|37879.4
01:22:13|37875.75
01:22:14|37875.75
01:22:15|37878.26
01:22:16|37876.98
01:22:17|37876.99
01:22:18|37878.26
01:22:19|37879.98
01:22:20|37879.99
01:22:21|37879.99
01:22:22|37879.12
01:22:23|37870.62
01:22:24|37872.58
01:22:25|37872.18
01:22:26|37872.18
01:22:27|37872.22
01:22:28|37872.21
01:22:29|37872.22
01:22:30|37873.19
01:22:31|37873.19
01:22:33|37874.77
01:22:34|37873.19
01:22:34|37873.19
01:22:36|37873.2
01:22:37|37873.2
01:22:38|37873.18
01:22:40|37873.19
01:22:41|37873.19
01:22:42|37873.19
01:22:43|37873.2
01:22:44|37873.2
01:22:45|37873.2
01:22:46|37873.2
01:22:47|37874.
01:22:48|37873.99
01:22:48|37873.99
01:22:50|37874.
01:22:51|37874.
01:22:52|37874.
01:22:53|37873.99
01:22:54|37873.99
01:22:54|37873.99
01:22:56|37877.67
01:22:57|37877.67
01:22:58|37877.29
01:22:59|37878.
01:23:00|37878.
01:23:01|37878.
01:23:02|37878.
01:23:03|37878.
01:23:04|37878.
01:23:05|37878.
01:23:06|37879.99
01:23:07|37880.12
01:23:08|37880.49
01:23:09|37880.49
01:23:10|37879.36
01:23:11|37879.37
01:23:12|37879.37
01:23:13|37879.37
01:23:14|37879.37
01:23:15|37880.49
01:23:16|37879.38
01:23:18|37879.37
01:23:18|37879.37
01:23:19|37879.78
01:23:20|37879.78
01:23:22|37879.42
01:23:23|37879.42
01:23:23|37879.42
01:23:25|37879.41
01:23:25|37879.37
01:23:26|37879.37
01:23:27|37879.38
01:23:28|37879.78
01:23:30|37879.77
01:23:31|37881.44
01:23:32|37879.78
01:23:33|37879.6
01:23:33|37879.61
01:23:35|37900.
01:23:36|37907.77
01:23:37|37906.21
01:23:39|37913.75
01:23:40|37913.33
01:23:41|37913.84
01:23:43|37916.26
01:23:44|37916.26
01:23:45|37917.3
01:23:46|37916.51
01:23:47|37916.26
01:23:48|37916.27
01:23:49|37916.27
01:23:50|37916.27
01:23:51|37916.27
01:23:52|37907.26
01:23:53|37903.55
01:23:54|37903.56
01:23:55|37906.66
01:23:56|37908.55
01:23:57|37905.09
01:23:58|37905.09
01:23:59|37906.98
01:24:00|37905.96
01:24:01|37906.45
01:24:03|37906.45
01:24:03|37906.45
01:24:04|37906.45
01:24:05|37906.45
01:24:06|37905.17
01:24:07|37904.22
01:24:08|37904.21
01:24:09|37903.82
01:24:10|37903.81
01:24:11|37910.38
01:24:12|37914.91
01:24:13|37914.91
01:24:14|37916.77
01:24:15|37912.11
01:24:16|37924.12
01:24:17|37924.79
01:24:18|37923.74
01:24:19|37926.68
01:24:20|37924.95
01:24:21|37927.33
01:24:22|37927.33
01:24:23|37936.05
01:24:24|37936.87
01:24:25|37936.4
01:24:26|37936.4
01:24:27|37936.4
01:24:28|37936.06
01:24:29|37935.16
01:24:30|37933.19
01:24:31|37933.02
01:24:32|37932.61
01:24:33|37932.6
01:24:34|37932.62
01:24:35|37932.72
01:24:36|37932.72
01:24:37|37927.82
01:24:38|37932.56
01:24:39|37941.77
01:24:41|37941.77
01:24:43|37939.15
01:24:44|37936.97
01:24:45|37936.97
01:24:46|37937.35
01:24:46|37937.35
01:24:48|37936.22
01:24:48|37924.94
01:24:50|37917.5
01:24:51|37921.98
01:24:51|37921.98
01:24:53|37919.72
01:24:53|37920.31
01:24:54|37920.32
01:24:56|37920.31
01:24:56|37920.31
01:24:57|37920.31
01:24:58|37921.93
01:24:59|37920.32
01:25:00|37914.81
01:25:02|37917.49
01:25:02|37914.81
01:25:03|37914.81
01:25:04|37914.81
01:25:06|37914.8
01:25:07|37914.8
01:25:08|37914.8
01:25:08|37917.26
01:25:09|37914.81
01:25:10|37914.8
01:25:11|37914.8
01:25:12|37914.81
01:25:13|37914.81
01:25:14|37916.69
01:25:16|37914.81
01:25:16|37914.8
01:25:17|37912.83
01:25:18|37914.8
01:25:20|37914.79
01:25:20|37912.6
01:25:22|37911.44
01:25:22|37914.79
01:25:23|37929.34
01:25:24|37927.62
01:25:25|37933.01
01:25:27|37933.01
01:25:27|37933.02
01:25:29|37933.01
01:25:29|37933.01
01:25:30|37933.64
01:25:31|37932.06
01:25:33|37935.86
01:25:34|37931.26
01:25:34|37931.26
01:25:35|37927.73
01:25:37|37927.72
01:25:37|37927.72
01:25:38|37927.73
01:25:40|37927.73
01:25:42|37927.73
01:25:43|37933.32
01:25:44|37933.32
01:25:46|37931.72
01:25:46|37937.2
01:25:47|37938.57
01:25:49|37940.8
01:25:49|37939.61
01:25:51|37936.41
01:25:52|37936.41
01:25:53|37936.51
01:25:54|37936.4
01:25:55|37936.4
01:25:56|37936.4
01:25:57|37936.4
01:25:58|37936.4
01:25:59|37936.39
01:26:00|37932.55
01:26:01|37936.38
01:26:01|37939.54
01:26:03|37935.7
01:26:04|37935.7
01:26:05|37938.81
01:26:06|37938.81
01:26:07|37938.83
01:26:08|37940.65
01:26:09|37938.88
01:26:10|37932.99
01:26:11|37938.95
01:26:11|37937.06
01:26:13|37936.72
01:26:14|37934.86
01:26:15|37934.86
01:26:16|37936.74
01:26:17|37947.38
01:26:18|37947.38
01:26:19|37945.26
01:26:20|37947.49
01:26:21|37947.48
01:26:22|37947.48
01:26:23|37947.49
01:26:24|37947.48
01:26:25|37937.01
01:26:26|37937.
01:26:27|37937.01
01:26:27|37936.39
01:26:29|37937.
01:26:29|37936.99
01:26:31|37934.86
01:26:32|37934.87
01:26:33|37936.73
01:26:33|37936.72
01:26:35|37936.72
01:26:36|37936.72
01:26:36|37936.72
01:26:38|37936.72
01:26:39|37936.72
01:26:40|37936.72
01:26:41|37936.72
01:26:43|37936.4
01:26:44|37936.4
01:26:45|37936.4
01:26:45|37935.54
01:26:47|37935.54
01:26:48|37935.52
01:26:49|37935.52
01:26:50|37935.52
01:26:51|37935.01
01:26:52|37935.52
01:26:53|37939.05
01:26:54|37936.75
01:26:55|37936.75
01:26:57|37936.75
01:26:57|37935.01
01:26:58|37935.74
01:26:59|37935.01
01:27:00|37935.74
01:27:01|37935.73
01:27:02|37935.73
01:27:03|37935.72
01:27:04|37935.02
01:27:05|37932.62
01:27:07|37935.01
01:27:08|37935.
01:27:09|37935.01
01:27:09|37936.71
01:27:10|37934.33
01:27:12|37936.7
01:27:12|37942.23
01:27:14|37946.08
01:27:15|37942.27
01:27:16|37942.27
01:27:17|37941.75
01:27:18|37941.74
01:27:19|37941.75
01:27:20|37939.48
01:27:21|37938.71
01:27:21|37939.33
01:27:23|37938.71
01:27:23|37936.98
01:27:25|37936.98
01:27:26|37936.99
01:27:27|37936.99
01:27:28|37939.99
01:27:29|37940.
01:27:29|37940.36
01:27:31|37940.35
01:27:32|37941.74
01:27:32|37941.74
01:27:34|37940.36
01:27:35|37940.
01:27:36|37939.99
01:27:37|37940.
01:27:38|37938.97
01:27:39|37938.98
01:27:39|37938.98
01:27:41|37936.98
01:27:42|37936.98
01:27:43|37930.25
01:27:45|37930.62
01:27:46|37931.12
01:27:47|37931.12
01:27:47|37930.
01:27:49|37928.16
01:27:50|37938.73
01:27:51|37937.51
01:27:52|37937.56
01:27:53|37937.56
01:27:54|37937.56
01:27:55|37937.55
01:27:57|37937.55
01:27:58|37935.18
01:27:59|37937.55
01:28:00|37937.56
01:28:00|37943.15
01:28:01|37946.95
01:28:03|37945.07
01:28:03|37945.06
01:28:04|37945.06
01:28:05|37942.22
01:28:06|37945.06
01:28:07|37942.98
01:28:08|37942.98
01:28:10|37941.9
01:28:10|37941.9
01:28:12|37942.89
01:28:13|37940.81
01:28:14|37942.69
01:28:15|37942.89
01:28:16|37942.88
01:28:17|37942.87
01:28:18|37942.88
01:28:19|37942.88
01:28:20|37945.06
01:28:21|37947.49
01:28:22|37947.49
01:28:23|37947.47
01:28:24|37950.
01:28:25|37943.2
01:28:26|37943.19
01:28:27|37943.7
01:28:28|37943.69
01:28:28|37943.69
01:28:30|37943.68
01:28:31|37943.19
01:28:31|37943.19
01:28:33|37943.18
01:28:34|37942.07
01:28:34|37942.06
01:28:35|37942.07
01:28:37|37943.18
01:28:38|37944.31
01:28:39|37943.17
01:28:40|37943.16
01:28:41|37943.17
01:28:42|37940.
01:28:43|37943.16
01:28:45|37943.15
01:28:46|37943.12
01:28:47|37943.12
01:28:47|37942.05
01:28:49|37943.14
01:28:51|37943.14
01:28:51|37943.69
01:28:52|37943.68
01:28:54|37943.69
01:28:54|37943.69
01:28:55|37943.7
01:28:56|37943.16
01:28:57|37943.15
01:28:58|37943.7
01:28:59|37943.19
01:29:00|37943.2
01:29:02|37943.2
01:29:02|37943.19
01:29:03|37943.15
01:29:04|37941.97
01:29:05|37941.89
01:29:06|37941.95
01:29:07|37941.96
01:29:08|37941.98
01:29:09|37941.97
01:29:11|37944.99
01:29:11|37944.99
01:29:12|37944.98
01:29:14|37944.99
01:29:14|37944.94
01:29:16|37941.74
01:29:17|37941.67
01:29:17|37942.45
01:29:19|37942.46
01:29:20|37942.45
01:29:21|37942.36
01:29:21|37941.92
01:29:23|37941.25
01:29:24|37941.25
01:29:25|37941.28
01:29:26|37941.29
01:29:27|37942.46
01:29:28|37944.99
01:29:29|37944.99
01:29:29|37944.99
01:29:31|37945.02
01:29:32|37942.36
01:29:34|37942.37
01:29:34|37941.37
01:29:35|37941.35
01:29:36|37941.28
01:29:37|37941.28
01:29:38|37940.79
01:29:39|37940.79
01:29:40|37940.49
01:29:41|37940.44
01:29:42|37940.43
01:29:44|37942.37
01:29:44|37945.08
01:29:46|37942.36
01:29:46|37942.36
01:29:48|37942.42
01:29:49|37942.42
01:29:50|37943.1
01:29:51|37943.1
01:29:52|37943.1
01:29:53|37943.1
01:29:54|37941.87
01:29:55|37941.88
01:29:56|37953.82
01:29:57|37953.82
01:29:58|37953.82
01:29:59|37953.82
01:30:00|37953.82
01:30:01|37952.69
01:30:02|37948.85
01:30:03|37950.25
01:30:04|37948.63
01:30:05|37948.64
01:30:06|37948.64
01:30:07|37952.66
01:30:08|37953.11
01:30:09|37953.11
01:30:10|37953.1
01:30:11|37950.01
01:30:12|37953.8
01:30:13|37951.05
01:30:14|37953.12
01:30:15|37953.12
01:30:16|37953.12
01:30:17|37953.11
01:30:18|37952.8
01:30:19|37952.8
01:30:20|37953.8
01:30:21|37953.81
01:30:22|37953.81
01:30:23|37952.8
01:30:24|37953.81
01:30:25|37953.81
01:30:26|37953.8
01:30:27|37953.8
01:30:28|37955.75
01:30:29|37955.74
01:30:30|37955.75
01:30:31|37955.74
01:30:32|37955.75
01:30:33|37955.74
01:30:34|37955.75
01:30:35|37955.75
01:30:36|37955.74
01:30:37|37955.75
01:30:38|37955.75
01:30:39|37955.75
01:30:40|37955.74
01:30:41|37955.75
01:30:42|37955.74
01:30:43|37955.75
01:30:44|37955.75
01:30:46|37955.75
01:30:47|37955.77
01:30:48|37955.77
01:30:50|37950.95
01:30:50|37950.95
01:30:52|37944.9
01:30:53|37945.71
01:30:54|37955.75
01:30:55|37954.75
01:30:56|37955.76
01:30:57|37955.76
01:30:58|37955.77
01:30:59|37954.75
01:31:00|37952.81
01:31:01|37953.87
01:31:02|37955.07
01:31:03|37956.49
01:31:04|37956.49
01:31:05|37956.49
01:31:06|37956.49
01:31:07|37957.
01:31:08|37957.45
01:31:09|37958.82
01:31:10|37958.82
01:31:11|37956.5
01:31:12|37958.75
01:31:13|37958.75
01:31:14|37956.5
01:31:15|37956.5
01:31:16|37957.77
01:31:17|37957.77
01:31:18|37958.81
01:31:19|37956.52
01:31:20|37956.52
01:31:21|37956.53
01:31:23|37959.76
01:31:23|37956.51
01:31:24|37956.51
01:31:25|37956.5
01:31:26|37956.49
01:31:27|37956.49
01:31:28|37956.5
01:31:29|37956.49
01:31:30|37956.5
01:31:31|37956.49
01:31:32|37956.5
01:31:33|37956.49
01:31:34|37956.5
01:31:35|37956.5
01:31:36|37955.78
01:31:37|37955.77
01:31:38|37955.78
01:31:40|37951.53
01:31:40|37951.87
01:31:41|37952.8
01:31:42|37952.8
01:31:43|37952.8
01:31:44|37952.79
01:31:46|37954.99
01:31:47|37953.51
01:31:49|37953.02
01:31:50|37953.03
01:31:51|37954.53
01:31:53|37954.54
01:31:53|37954.9
01:31:54|37954.9
01:31:55|37954.9
01:31:57|37949.64
01:31:58|37954.37
01:31:59|37954.37
01:32:00|37951.23
01:32:01|37951.23
01:32:01|37951.24
01:32:03|37951.23
01:32:04|37951.24
01:32:05|37952.79
01:32:06|37952.8
01:32:07|37952.8
01:32:08|37952.8
01:32:09|37953.19
01:32:10|37951.45
01:32:12|37948.36
01:32:12|37950.15
01:32:13|37955.08
01:32:14|37953.57
01:32:15|37953.58
01:32:16|37955.9
01:32:18|37955.9
01:32:18|37955.9
01:32:19|37955.89
01:32:21|37953.59
01:32:22|37953.59
01:32:22|37953.58
01:32:24|37953.59
01:32:24|37953.59
01:32:26|37953.58
01:32:26|37953.59
01:32:27|37949.35
01:32:28|37949.35
01:32:29|37949.35
01:32:30|37949.35
01:32:31|37949.35
01:32:33|37949.34
01:32:33|37949.34
01:32:34|37949.35
01:32:36|37949.64
01:32:36|37949.33
01:32:37|37949.35
01:32:38|37949.34
01:32:40|37951.29
01:32:41|37952.96
01:32:41|37959.24
01:32:42|37960.39
01:32:43|37960.55
01:32:44|37961.35
01:32:46|37958.9
01:32:47|37958.9
01:32:48|37958.9
01:32:49|37958.9
01:32:50|37958.9
01:32:52|37958.89
01:32:52|37958.9
01:32:53|37958.9
01:32:54|37958.9
01:32:55|37958.9
01:32:56|37958.9
01:32:57|37958.89
01:32:59|37958.9
01:33:00|37958.89
01:33:00|37958.9
01:33:02|37960.54
01:33:03|37960.54
01:33:04|37960.54
01:33:05|37961.35
01:33:06|37961.36
01:33:07|37961.36
01:33:08|37961.35
01:33:09|37961.36
01:33:10|37964.12
01:33:11|37964.12
01:33:13|37964.13
01:33:14|37964.13
01:33:15|37964.12
01:33:16|37964.12
01:33:17|37964.12
01:33:17|37964.12
01:33:19|37964.12
01:33:19|37964.12
01:33:20|37964.12
01:33:21|37964.13
01:33:23|37964.13
01:33:23|37964.13
01:33:24|37964.12
01:33:25|37953.67
01:33:26|37955.96
01:33:27|37955.97
01:33:28|37964.12
01:33:29|37964.13
01:33:30|37964.76
01:33:32|37965.49
01:33:33|37965.49
01:33:34|37962.2
01:33:34|37962.2
01:33:35|37964.31
01:33:36|37963.14
01:33:37|37963.14
01:33:38|37963.15
01:33:39|37963.58
01:33:41|37963.58
01:33:41|37963.57
01:33:43|37964.12
01:33:44|37964.11
01:33:45|37964.12
01:33:46|37964.11
01:33:47|37964.12
01:33:48|37964.11
01:33:50|37964.12
01:33:51|37964.12
01:33:52|37964.11
01:33:53|37964.11
01:33:54|37964.12
01:33:56|37964.12
01:33:56|37964.12
01:33:57|37964.11
01:33:58|37964.12
01:33:59|37964.09
01:34:00|37963.2
01:34:02|37963.2
01:34:02|37963.2
01:34:04|37963.21
01:34:04|37963.21
01:34:06|37963.21
01:34:06|37966.1
01:34:08|37966.57
01:34:09|37966.57
01:34:10|37966.57
01:34:11|37967.73
01:34:12|37967.73
01:34:13|37969.32
01:34:14|37969.32
01:34:15|37969.32
01:34:15|37969.35
01:34:17|37969.36
01:34:18|37969.88
01:34:19|37969.89
01:34:20|37969.89
01:34:21|37969.88
01:34:22|37969.88
01:34:23|37969.89
01:34:23|37969.89
01:34:25|37969.88
01:34:26|37969.89
01:34:27|37969.88
01:34:28|37969.88
01:34:29|37969.89
01:34:29|37969.89
01:34:31|37969.89
01:34:32|37969.88
01:34:32|37969.88
01:34:33|37969.88
01:34:35|37969.89
01:34:36|37969.89
01:34:37|37966.02
01:34:38|37966.02
01:34:39|37964.13
01:34:40|37964.13
01:34:41|37964.12
01:34:42|37964.12
01:34:42|37964.13
01:34:44|37964.12
01:34:45|37960.54
01:34:46|37956.99
01:34:47|37955.
01:34:48|37956.99
01:34:49|37960.36
01:34:50|37961.04
01:34:52|37971.35
01:34:53|37973.15
01:34:54|37973.15
01:34:55|37974.49
01:34:56|37974.61
01:34:57|37975.4
01:34:58|37975.41
01:34:58|37975.41
01:35:00|37975.41
01:35:00|37972.81
01:35:02|37975.74
01:35:02|37974.01
01:35:03|37975.74
01:35:04|37975.74
01:35:06|37975.75
01:35:07|37974.8
01:35:08|37957.01
01:35:09|37957.88
01:35:09|37956.96
01:35:11|37955.67
01:35:12|37954.87
01:35:12|37954.86
01:35:13|37954.86
01:35:14|37952.58
01:35:15|37951.43
01:35:16|37951.44
01:35:18|37949.35
01:35:19|37951.48
01:35:20|37949.57
01:35:21|37949.35
01:35:22|37949.58
01:35:23|37949.57
01:35:24|37949.57
01:35:25|37949.58
01:35:25|37949.57
01:35:27|37949.35
01:35:28|37949.35
01:35:29|37949.35
01:35:30|37949.35
01:35:31|37949.35
01:35:32|37949.34
01:35:33|37949.35
01:35:35|37949.35
01:35:35|37949.34
01:35:36|37949.35
01:35:37|37948.38
01:35:39|37949.34
01:35:39|37949.31
01:35:40|37949.29
01:35:41|37948.37
01:35:42|37944.74
01:35:43|37940.62
01:35:44|37940.63
01:35:45|37938.58
01:35:47|37938.58
01:35:48|37934.67
01:35:48|37934.67
01:35:50|37934.66
01:35:52|37934.66
01:35:52|37934.66
01:35:54|37934.66
01:35:55|37932.21
01:35:56|37932.21
01:35:56|37931.66
01:35:58|37932.21
01:35:59|37930.01
01:36:00|37930.
01:36:01|37928.01
01:36:02|37928.02
01:36:03|37928.
01:36:04|37932.21
01:36:05|37936.94
01:36:06|37933.02
01:36:07|37936.95
01:36:07|37936.96
01:36:09|37938.57
01:36:10|37938.57
01:36:11|37940.17
01:36:12|37940.62
01:36:13|37940.62
01:36:14|37940.63
01:36:15|37940.62
01:36:16|37938.49
01:36:17|37938.49
01:36:18|37938.49
01:36:19|37938.49
01:36:21|37938.49
01:36:21|37940.62
01:36:22|37940.62
01:36:23|37940.61
01:36:24|37940.62
01:36:25|37940.62
01:36:26|37939.1
01:36:27|37939.06
01:36:28|37938.01
01:36:29|37938.
01:36:30|37938.
01:36:31|37938.01
01:36:32|37938.01
01:36:33|37930.02
01:36:34|37917.62
01:36:35|37917.62
01:36:36|37913.96
01:36:37|37913.97
01:36:38|37913.92
01:36:39|37907.95
01:36:40|37908.1
01:36:41|37907.96
01:36:42|37906.95
01:36:43|37911.44
01:36:45|37911.43
01:36:45|37907.84
01:36:46|37907.83
01:36:47|37904.02
01:36:48|37901.66
01:36:49|37902.63
01:36:50|37902.62
01:36:51|37901.67
01:36:53|37904.14
01:36:55|37916.83
01:36:56|37916.84
01:36:57|37914.47
01:36:58|37922.33
01:36:59|37923.93
01:37:00|37925.81
01:37:01|37925.8
01:37:02|37925.81
01:37:03|37922.27
01:37:04|37925.8
01:37:05|37925.79
01:37:06|37919.71
01:37:07|37916.36
01:37:08|37909.24
01:37:09|37911.99
01:37:10|37916.29
01:37:11|37916.29
01:37:12|37916.29
01:37:13|37920.19
01:37:15|37916.84
01:37:15|37910.83
01:37:17|37910.83
01:37:17|37908.36
01:37:19|37910.59
01:37:20|37910.58
01:37:20|37908.68
01:37:22|37910.56
01:37:22|37910.56
01:37:23|37910.56
01:37:24|37906.18
01:37:25|37906.18
01:37:26|37906.18
01:37:28|37906.18
01:37:29|37906.18
01:37:29|37906.18
01:37:31|37905.17
01:37:31|37904.07
01:37:32|37904.07
01:37:33|37904.08
01:37:35|37904.07
01:37:36|37904.06
01:37:37|37904.07
01:37:38|37903.55
01:37:38|37904.07
01:37:40|37906.13
01:37:41|37906.13
01:37:41|37904.26
01:37:43|37904.27
01:37:43|37904.26
01:37:45|37904.26
01:37:46|37906.12
01:37:46|37914.85
01:37:48|37914.84
01:37:49|37914.85
01:37:50|37914.85
01:37:51|37914.84
01:37:52|37910.91
01:37:54|37910.91
01:37:54|37906.18
01:37:56|37904.27
01:37:57|37904.27
01:37:58|37904.26
01:38:00|37904.27
01:38:00|37904.27
01:38:01|37901.69
01:38:02|37901.69
01:38:04|37900.02
01:38:04|37900.02
01:38:05|37900.02
01:38:06|37900.02
01:38:07|37900.02
01:38:08|37900.02
01:38:09|37900.02
01:38:10|37900.01
01:38:11|37900.
01:38:12|37900.
01:38:13|37900.01
01:38:14|37900.01
01:38:15|37900.
01:38:16|37898.13
01:38:17|37898.13
01:38:18|37898.13
01:38:19|37898.13
01:38:20|37898.13
01:38:21|37898.12
01:38:23|37897.82
01:38:24|37897.83
01:38:24|37894.76
01:38:26|37894.76
01:38:26|37894.76
01:38:28|37891.56
01:38:29|37891.56
01:38:30|37891.55
01:38:30|37894.38
01:38:31|37898.13
01:38:32|37898.13
01:38:33|37898.12
01:38:35|37898.12
01:38:36|37893.19
01:38:37|37896.58
01:38:38|37896.59
01:38:39|37896.59
01:38:40|37896.59
01:38:41|37896.59
01:38:42|37896.59
01:38:43|37896.58
01:38:44|37896.58
01:38:45|37896.58
01:38:46|37896.59
01:38:47|37896.59
01:38:48|37896.58
01:38:49|37896.57
01:38:50|37896.56
01:38:51|37896.57
01:38:52|37896.56
01:38:53|37896.55
01:38:55|37901.69
01:38:55|37904.27
01:38:56|37904.26
01:38:58|37904.27
01:38:59|37904.26
01:39:00|37904.26
01:39:01|37914.84
01:39:02|37912.29
01:39:04|37904.85
01:39:04|37904.85
01:39:05|37904.3
01:39:06|37904.86
01:39:07|37906.34
01:39:08|37906.34
01:39:09|37906.34
01:39:10|37906.33
01:39:11|37906.33
01:39:12|37906.34
01:39:13|37906.34
01:39:14|37906.34
01:39:15|37906.33
01:39:16|37905.42
01:39:17|37905.41
01:39:18|37905.42
01:39:19|37906.34
01:39:20|37906.34
01:39:21|37911.77
01:39:22|37911.77
01:39:23|37911.76
01:39:24|37911.77
01:39:25|37911.77
01:39:26|37911.76
01:39:27|37911.77
01:39:28|37911.77
01:39:29|37911.76
01:39:30|37911.77
01:39:31|37911.77
01:39:32|37912.29
01:39:33|37912.29
01:39:34|37912.28
01:39:35|37912.29
01:39:36|37912.29
01:39:37|37912.29
01:39:38|37916.66
01:39:39|37916.82
01:39:40|37916.83
01:39:41|37916.83
01:39:42|37920.63
01:39:43|37912.29
01:39:44|37904.27
01:39:45|37911.76
01:39:47|37905.74
01:39:48|37905.73
01:39:48|37905.16
01:39:50|37907.66
01:39:50|37907.66
01:39:51|37907.66
01:39:52|37904.64
01:39:54|37904.65
01:39:55|37911.13
01:39:56|37919.99
01:39:57|37919.99
01:39:58|37920.
01:40:00|37920.
01:40:00|37916.29
01:40:01|37916.29
01:40:02|37916.29
01:40:04|37916.28
01:40:05|37916.28
01:40:06|37916.29
01:40:07|37916.29
01:40:08|37916.83
01:40:09|37916.82
01:40:10|37919.99
01:40:11|37920.
01:40:12|37920.
01:40:13|37916.84
01:40:14|37916.85
01:40:15|37916.85
01:40:16|37919.99
01:40:17|37923.03
01:40:18|37923.04
01:40:19|37916.97
01:40:20|37919.08
01:40:21|37919.08
01:40:22|37917.07
01:40:23|37917.07
01:40:24|37915.42
01:40:25|37915.42
01:40:26|37919.93
01:40:27|37919.93
01:40:28|37917.62
01:40:29|37917.61
01:40:30|37914.11
01:40:31|37914.11
01:40:32|37914.11
01:40:33|37914.11
01:40:34|37914.11
01:40:35|37914.11
01:40:36|37914.09
01:40:37|37914.11
01:40:38|37915.47
01:40:39|37915.47
01:40:40|37916.66
01:40:41|37917.32
01:40:42|37916.96
01:40:43|37916.95
01:40:44|37914.08
01:40:45|37917.31
01:40:46|37917.3
01:40:47|37922.91
01:40:49|37923.92
01:40:49|37923.92
01:40:50|37923.93
01:40:52|37923.93
01:40:52|37923.92
01:40:53|37922.92
01:40:55|37922.92
01:40:56|37922.91
01:40:57|37922.91
01:40:58|37922.92
01:40:59|37922.92
01:41:00|37922.91
01:41:01|37922.92
01:41:02|37922.92
01:41:03|37922.92
01:41:04|37922.92
01:41:05|37922.91
01:41:06|37922.91
01:41:07|37925.48
01:41:09|37909.33
01:41:09|37913.55
01:41:11|37914.62
01:41:12|37914.62
01:41:12|37914.62
01:41:13|37914.11
01:41:14|37914.1
01:41:15|37914.11
01:41:16|37914.11
01:41:18|37913.92
01:41:19|37913.92
01:41:20|37913.92
01:41:20|37913.92
01:41:21|37911.98
01:41:23|37913.33
01:41:23|37913.33
01:41:24|37912.53
01:41:25|37911.83
01:41:26|37911.82
01:41:27|37911.83
01:41:28|37910.68
01:41:29|37910.26
01:41:31|37910.26
01:41:31|37906.4
01:41:33|37906.4
01:41:33|37906.4
01:41:35|37908.15
01:41:35|37908.15
01:41:36|37904.01
01:41:37|37901.34
01:41:38|37903.25
01:41:39|37903.25
01:41:40|37903.21
01:41:41|37901.29
01:41:42|37901.29
01:41:44|37901.29
01:41:44|37901.29
01:41:45|37904.92
01:41:47|37904.91
01:41:48|37904.91
01:41:49|37903.05
01:41:50|37903.85
01:41:50|37903.49
01:41:52|37904.47
01:41:53|37903.5
01:41:54|37903.5
01:41:55|37904.
01:41:56|37904.
01:41:58|37903.99
01:41:58|37901.58
01:41:59|37902.81
01:42:01|37894.44
01:42:01|37888.81
01:42:03|37888.81
01:42:03|37888.89
01:42:05|37888.91
01:42:06|37892.41
01:42:06|37892.58
01:42:08|37892.58
01:42:08|37892.59
01:42:09|37896.44
01:42:10|37893.63
01:42:11|37893.97
01:42:12|37893.97
01:42:13|37896.43
01:42:14|37896.79
01:42:16|37893.98
01:42:17|37893.98
01:42:18|37893.98
01:42:19|37893.98
01:42:20|37893.93
01:42:21|37893.94
01:42:22|37893.94
01:42:23|37893.94
01:42:24|37893.94
01:42:24|37892.58
01:42:26|37892.8
01:42:27|37892.8
01:42:28|37896.22
01:42:29|37896.22
01:42:30|37897.12
01:42:31|37890.88
01:42:32|37890.88
01:42:33|37893.09
01:42:33|37893.09
01:42:35|37893.09
01:42:35|37891.9
01:42:37|37891.9
01:42:38|37893.15
01:42:39|37890.88
01:42:39|37892.44
01:42:41|37892.43
01:42:42|37892.44
01:42:42|37892.43
01:42:44|37890.8
01:42:45|37890.79
01:42:45|37890.8
01:42:47|37890.8
01:42:48|37890.8
01:42:49|37890.79
01:42:50|37890.79
01:42:51|37897.34
01:42:51|37897.34
01:42:52|37897.34
01:42:53|37897.34
01:42:54|37897.34
01:42:56|37909.54
01:42:58|37898.6
01:42:59|37890.9
01:43:00|37872.42
01:43:01|37871.21
01:43:02|37875.87
01:43:03|37875.87
01:43:04|37875.87
01:43:05|37872.1
01:43:06|37874.09
01:43:07|37874.08
01:43:08|37872.1
01:43:09|37864.4
01:43:10|37852.01
01:43:11|37852.01
01:43:12|37844.16
01:43:13|37835.12
01:43:14|37832.78
01:43:15|37829.37
01:43:17|37826.01
01:43:17|37826.05
01:43:18|37826.04
01:43:19|37832.66
01:43:20|37840.12
01:43:21|37840.12
01:43:22|37845.78
01:43:23|37845.78
01:43:24|37845.78
01:43:25|37845.77
01:43:26|37845.77
01:43:27|37841.68
01:43:28|37845.78
01:43:29|37852.
01:43:30|37854.99
01:43:31|37850.05
01:43:32|37850.04
01:43:33|37850.05
01:43:34|37850.05
01:43:35|37859.04
01:43:36|37867.53
01:43:37|37867.53
01:43:38|37867.54
01:43:39|37867.53
01:43:40|37867.53
01:43:41|37867.54
01:43:42|37867.54
01:43:43|37867.54
01:43:44|37867.54
01:43:45|37867.54
01:43:46|37865.63
01:43:47|37867.49
01:43:48|37867.49
01:43:49|37867.49
01:43:50|37867.48
01:43:51|37867.49
01:43:52|37867.49
01:43:53|37867.49
01:43:54|37867.49
01:43:55|37861.85
01:43:56|37867.49
01:43:58|37863.56
01:43:59|37866.45
01:44:00|37866.45
01:44:01|37866.44
01:44:03|37866.45
01:44:04|37866.4
01:44:05|37866.41
01:44:06|37862.62
01:44:07|37865.02
01:44:08|37865.02
01:44:09|37870.
01:44:09|37869.99
01:44:11|37869.99
01:44:12|37870.
01:44:13|37871.22
01:44:14|37871.21
01:44:15|37871.22
01:44:16|37874.06
01:44:17|37874.06
01:44:18|37874.07
01:44:19|37874.07
01:44:19|37874.06
01:44:21|37874.06
01:44:22|37872.69
01:44:23|37872.69
01:44:23|37874.06
01:44:24|37879.6
01:44:26|37879.61
01:44:27|37879.61
01:44:28|37879.6
01:44:29|37879.61
01:44:30|37879.61
01:44:31|37879.61
01:44:31|37881.62
01:44:32|37881.62
01:44:33|37885.55
01:44:35|37885.55
01:44:35|37885.54
01:44:36|37885.54
01:44:38|37885.54
01:44:38|37883.01
01:44:40|37883.01
01:44:40|37881.
01:44:42|37881.01
01:44:42|37881.
01:44:44|37880.89
01:44:45|37879.51
01:44:46|37879.51
01:44:47|37879.51
01:44:48|37879.51
01:44:49|37879.51
01:44:50|37879.5
01:44:51|37879.5
01:44:52|37883.01
01:44:53|37883.01
01:44:54|37883.01
01:44:54|37884.01
01:44:56|37873.89
01:44:57|37871.06
01:44:58|37861.13
01:44:59|37852.02
01:45:00|37858.
01:45:01|37855.35
01:45:02|37852.2
01:45:04|37852.2
01:45:05|37852.79
01:45:06|37852.79
01:45:06|37852.8
01:45:08|37861.45
01:45:09|37863.39
01:45:10|37864.96
01:45:10|37866.21
01:45:11|37863.32
01:45:12|37864.14
01:45:14|37866.14
01:45:15|37863.38
01:45:15|37866.22
01:45:16|37866.22
01:45:18|37866.22
01:45:18|37862.12
01:45:20|37862.12
01:45:20|37863.72
01:45:22|37864.02
01:45:23|37864.02
01:45:23|37864.02
01:45:24|37865.76
01:45:25|37863.72
01:45:26|37861.06
01:45:28|37854.44
01:45:28|37856.71
01:45:30|37856.72
01:45:31|37857.79
01:45:31|37857.79
01:45:32|37857.79
01:45:33|37856.72
01:45:34|37856.72
01:45:35|37855.48
01:45:37|37855.48
01:45:37|37855.47
01:45:38|37855.48
01:45:39|37855.48
01:45:40|37855.49
01:45:41|37858.34
01:45:42|37856.59
01:45:43|37857.95
01:45:45|37864.6
01:45:46|37864.6
01:45:47|37870.26
01:45:48|37865.14
01:45:49|37865.13
01:45:49|37865.13
01:45:51|37865.13
01:45:52|37865.13
01:45:52|37865.13
01:45:54|37869.69
01:45:55|37869.69
01:45:56|37869.69
01:45:56|37869.69
01:45:58|37869.69
01:45:58|37870.26
01:46:00|37874.38
01:46:02|37877.01
01:46:02|37875.01
01:46:03|37875.02
01:46:05|37876.41
01:46:06|37881.38
01:46:07|37881.38
01:46:08|37881.38
01:46:09|37881.38
01:46:10|37881.37
01:46:11|37880.09
01:46:13|37880.1
01:46:14|37880.09
01:46:14|37881.37
01:46:16|37883.4
01:46:17|37883.4
01:46:18|37883.4
01:46:18|37886.42
01:46:20|37887.41
01:46:20|37887.42
01:46:21|37887.42
01:46:23|37887.01
01:46:24|37887.01
01:46:25|37887.01
01:46:25|37887.01
01:46:27|37887.01
01:46:28|37887.01
01:46:29|37887.
01:46:30|37887.
01:46:30|37883.
01:46:32|37883.17
01:46:33|37881.13
01:46:34|37880.26
01:46:35|37880.26
01:46:35|37882.16
01:46:37|37880.25
01:46:38|37880.26
01:46:39|37880.26
01:46:40|37880.26
01:46:40|37880.25
01:46:42|37880.25
01:46:43|37880.25
01:46:44|37882.31
01:46:44|37881.2
01:46:45|37881.21
01:46:47|37881.2
01:46:49|37892.05
01:46:49|37896.13
01:46:50|37896.13
01:46:51|37892.63
01:46:52|37891.01
01:46:53|37891.02
01:46:54|37891.02
01:46:55|37892.72
01:46:56|37896.14
01:46:57|37896.14
01:46:58|37896.36
01:46:59|37896.36
01:47:01|37896.32
01:47:02|37896.32
01:47:03|37896.31
01:47:05|37896.31
01:47:05|37896.32
01:47:06|37896.32
01:47:07|37896.69
01:47:08|37896.69
01:47:09|37896.68
01:47:10|37896.69
01:47:11|37898.43
01:47:13|37898.43
01:47:13|37898.58
01:47:15|37899.
01:47:15|37899.
01:47:17|37899.
01:47:18|37900.11
01:47:19|37902.52
01:47:19|37898.91
01:47:20|37897.47
01:47:22|37900.19
01:47:22|37897.99
01:47:24|37899.36
01:47:25|37898.07
01:47:25|37898.
01:47:26|37897.99
01:47:27|37899.3
01:47:28|37899.31
01:47:29|37901.6
01:47:30|37899.31
01:47:31|37899.31
01:47:33|37901.59
01:47:34|37902.95
01:47:34|37908.44
01:47:35|37909.05
01:47:36|37911.04
01:47:37|37919.52
01:47:38|37920.74
01:47:40|37920.74
01:47:40|37922.9
01:47:41|37925.81
01:47:42|37927.33
01:47:43|37925.3
01:47:45|37928.39
01:47:45|37927.58
01:47:46|37929.75
01:47:48|37933.33
01:47:48|37933.21
01:47:50|37930.37
01:47:50|37921.45
01:47:51|37917.72
01:47:52|37919.26
01:47:53|37919.27
01:47:54|37920.3
01:47:55|37923.25
01:47:56|37923.82
01:47:57|37923.25
01:47:59|37922.54
01:47:59|37922.54
01:48:00|37925.
01:48:02|37930.09
01:48:03|37928.98
01:48:04|37928.98
01:48:06|37932.08
01:48:06|37926.95
01:48:07|37926.95
01:48:08|37931.
01:48:09|37925.39
01:48:10|37926.96
01:48:11|37926.96
01:48:12|37927.56
01:48:13|37927.56
01:48:14|37926.96
01:48:15|37926.96
01:48:17|37926.96
01:48:17|37929.96
01:48:18|37926.96
01:48:19|37926.95
01:48:20|37930.39
01:48:21|37930.39
01:48:23|37930.39
01:48:24|37932.01
01:48:24|37930.39
01:48:25|37926.96
01:48:27|37926.96
01:48:27|37923.28
01:48:29|37925.07
01:48:29|37925.07
01:48:30|37925.59
01:48:32|37930.39
01:48:33|37927.7
01:48:34|37931.76
01:48:34|37931.99
01:48:35|37934.26
01:48:37|37934.26
01:48:37|37928.4
01:48:38|37930.13
01:48:40|37929.11
01:48:40|37934.29
01:48:41|37934.29
01:48:43|37934.3
01:48:43|37934.3
01:48:44|37934.3
01:48:46|37934.3
01:48:46|37934.3
01:48:48|37930.01
01:48:49|37929.01
01:48:49|37929.01
01:48:50|37929.01
01:48:51|37934.3
01:48:52|37931.51
01:48:53|37929.02
01:48:54|37929.02
01:48:55|37929.02
01:48:56|37928.04
01:48:57|37928.04
01:48:59|37929.02
01:48:59|37929.02
01:49:00|37929.02
01:49:01|37929.02
01:49:03|37929.02
01:49:05|37929.01
01:49:06|37929.02
01:49:07|37929.02
01:49:07|37929.01
01:49:08|37929.01
01:49:10|37931.51
01:49:11|37935.93
01:49:11|37935.93
01:49:13|37935.7
01:49:13|37932.33
01:49:15|37932.33
01:49:16|37931.58
01:49:17|37931.59
01:49:18|37929.45
01:49:18|37929.45
01:49:20|37929.58
01:49:21|37929.58
01:49:21|37929.58
01:49:22|37928.76
01:49:23|37928.76
01:49:24|37928.76
01:49:26|37927.27
01:49:27|37928.99
01:49:27|37928.99
01:49:29|37928.99
01:49:29|37928.99
01:49:31|37928.99
01:49:31|37928.98
01:49:33|37928.98
01:49:33|37928.98
01:49:34|37928.77
01:49:35|37928.14
01:49:36|37927.89
01:49:38|37927.89
01:49:39|37930.19
01:49:40|37930.19
01:49:40|37928.51
01:49:42|37928.47
01:49:42|37924.38
01:49:43|37927.46
01:49:44|37928.98
01:49:45|37928.99
01:49:47|37928.98
01:49:47|37928.98
01:49:48|37928.98
01:49:49|37926.83
01:49:51|37926.6
01:49:51|37927.65
01:49:52|37927.65
01:49:53|37927.65
01:49:54|37927.6
01:49:56|37927.6
01:49:57|37927.61
01:49:57|37930.63
01:49:58|37930.63
01:49:59|37939.33
01:50:01|37939.49
01:50:01|37939.49
01:50:02|37939.49
01:50:04|37937.38
01:50:06|37937.38
01:50:07|37935.72
01:50:07|37935.71
01:50:09|37937.25
01:50:09|37936.24
01:50:11|37934.83
01:50:12|37936.73
01:50:13|37936.73
01:50:14|37934.61
01:50:15|37934.6
01:50:17|37934.6
01:50:17|37933.45
01:50:18|37933.46
01:50:19|37933.46
01:50:21|37934.82
01:50:21|37934.82
01:50:22|37934.83
01:50:24|37934.82
01:50:24|37934.82
01:50:25|37934.82
01:50:27|37936.72
01:50:28|37937.07
01:50:29|37937.07
01:50:30|37937.07
01:50:31|37938.59
01:50:32|37938.59
01:50:33|37938.59
01:50:34|37938.59
01:50:35|37937.72
01:50:36|37940.59
01:50:37|37940.59
01:50:38|37940.59
01:50:39|37940.59
01:50:40|37938.7
01:50:41|37940.59
01:50:42|37931.19
01:50:43|37931.19
01:50:44|37931.19
01:50:45|37932.2
01:50:46|37932.2
01:50:47|37932.2
01:50:48|37932.2
01:50:49|37932.2
01:50:50|37932.2
01:50:51|37932.2
01:50:52|37932.18
01:50:53|37932.17
01:50:54|37929.
01:50:55|37927.61
01:50:56|37927.23
01:50:57|37924.39
01:50:58|37923.29
01:50:59|37922.45
01:51:00|37922.45
01:51:01|37922.46
01:51:02|37920.76
01:51:03|37919.52
01:51:04|37920.76
01:51:06|37920.75
01:51:06|37920.75
01:51:07|37920.76
01:51:09|37920.75
01:51:09|37922.3
01:51:11|37922.3
01:51:11|37922.31
01:51:12|37919.97
01:51:13|37921.18
01:51:14|37921.96
01:51:15|37921.95
01:51:16|37921.96
01:51:18|37921.92
01:51:19|37919.55
01:51:20|37919.56
01:51:21|37913.86
01:51:22|37913.85
01:51:23|37913.85
01:51:24|37913.86
01:51:25|37913.85
01:51:26|37913.85
01:51:26|37908.94
01:51:28|37911.12
01:51:29|37911.11
01:51:30|37911.12
01:51:31|37911.12
01:51:32|37911.04
01:51:33|37911.04
01:51:34|37912.8
01:51:35|37912.8
01:51:36|37912.8
01:51:37|37912.79
01:51:38|37912.79
01:51:39|37912.79
01:51:40|37911.86
01:51:41|37911.86
01:51:42|37915.51
01:51:43|37919.49
01:51:44|37920.74
01:51:45|37920.75
01:51:46|37920.75
01:51:47|37920.75
01:51:48|37920.74
01:51:49|37920.74
01:51:50|37920.75
01:51:51|37920.75
01:51:52|37920.75
01:51:53|37920.75
01:51:54|37920.75
01:51:55|37920.74
01:51:56|37920.75
01:51:57|37920.75
01:51:58|37920.75
01:51:59|37920.75
01:52:00|37920.75
01:52:01|37920.74
01:52:02|37919.9
01:52:03|37919.91
01:52:04|37919.91
01:52:05|37915.28
01:52:07|37915.28
01:52:07|37915.28
01:52:09|37917.59
01:52:10|37918.89
01:52:11|37906.16
01:52:12|37901.27
01:52:13|37901.21
01:52:14|37902.59
01:52:15|37906.15
01:52:16|37906.71
01:52:17|37902.05
01:52:19|37905.4
01:52:19|37902.05
01:52:20|37902.05
01:52:21|37902.05
01:52:22|37900.57
01:52:23|37900.56
01:52:24|37900.57
01:52:25|37900.57
01:52:26|37900.56
01:52:27|37900.57
01:52:28|37900.57
01:52:29|37900.57
01:52:30|37900.57
01:52:31|37900.57
01:52:32|37900.56
01:52:33|37900.56
01:52:34|37900.57
01:52:35|37902.52
01:52:36|37902.52
01:52:37|37902.52
01:52:38|37902.51
01:52:39|37902.52
01:52:40|37900.06
01:52:41|37904.4
01:52:42|37904.46
01:52:44|37904.93
01:52:44|37905.31
01:52:46|37906.51
01:52:46|37904.54
01:52:47|37904.53
01:52:48|37904.53
01:52:49|37904.53
01:52:50|37904.53
01:52:51|37902.69
01:52:53|37905.33
01:52:53|37907.52
01:52:55|37908.1
01:52:56|37908.83
01:52:57|37908.83
01:52:57|37908.83
01:52:58|37908.83
01:53:00|37903.16
01:53:01|37903.07
01:53:01|37902.49
01:53:02|37902.49
01:53:03|37902.49
01:53:04|37902.49
01:53:05|37899.24
01:53:07|37900.44
01:53:08|37905.56
01:53:09|37902.62
01:53:10|37903.59
01:53:12|37902.5
01:53:13|37902.49
01:53:13|37902.5
01:53:15|37902.49
01:53:15|37902.49
01:53:17|37900.96
01:53:18|37899.31
01:53:18|37898.68
01:53:20|37898.67
01:53:21|37902.62
01:53:22|37902.61
01:53:23|37902.61
01:53:24|37902.62
01:53:25|37905.78
01:53:25|37903.88
01:53:27|37903.89
01:53:28|37903.94
01:53:28|37900.08
01:53:30|37900.08
01:53:31|37903.03
01:53:32|37903.04
01:53:33|37903.04
01:53:34|37903.04
01:53:34|37912.19
01:53:35|37917.37
01:53:37|37917.38
01:53:38|37917.37
01:53:39|37917.38
01:53:40|37917.38
01:53:41|37917.38
01:53:42|37917.38
01:53:43|37917.37
01:53:44|37917.42
01:53:45|37917.42
01:53:46|37917.41
01:53:47|37917.4
01:53:48|37918.07
01:53:48|37918.06
01:53:50|37918.07
01:53:51|37918.11
01:53:51|37919.5
01:53:53|37919.5
01:53:54|37915.51
01:53:55|37917.42
01:53:55|37917.43
01:53:57|37919.91
01:53:58|37919.99
01:53:59|37920.
01:54:00|37920.
01:54:01|37920.75
01:54:02|37920.74
01:54:03|37920.
01:54:04|37919.52
01:54:04|37915.51
01:54:06|37917.41
01:54:07|37917.41
01:54:08|37920.
01:54:10|37920.
01:54:11|37919.99
01:54:12|37919.99
01:54:13|37916.54
01:54:14|37916.15
01:54:15|37916.15
01:54:16|37916.15
01:54:17|37916.54
01:54:18|37916.55
01:54:19|37920.74
01:54:20|37920.75
01:54:21|37920.74
01:54:22|37920.74
01:54:23|37920.75
01:54:24|37920.75
01:54:25|37917.13
01:54:26|37918.21
01:54:27|37918.21
01:54:28|37918.92
01:54:29|37918.93
01:54:30|37918.93
01:54:31|37918.92
01:54:32|37916.14
01:54:33|37918.92
01:54:34|37918.92
01:54:35|37918.92
01:54:36|37918.93
01:54:37|37918.93
01:54:38|37918.22
01:54:39|37918.22
01:54:40|37916.71
01:54:41|37915.53
01:54:42|37915.51
01:54:43|37915.51
01:54:44|37915.51
01:54:45|37915.51
01:54:46|37915.51
01:54:47|37915.51
01:54:48|37915.51
01:54:49|37915.51
01:54:50|37915.5
01:54:51|37916.71
01:54:52|37918.07
01:54:53|37918.91
01:54:54|37915.51
01:54:55|37915.51
01:54:56|37915.51
01:54:57|37915.5
01:54:58|37915.51
01:54:59|37915.51
01:55:00|37915.51
01:55:01|37916.22
01:55:02|37916.21
01:55:03|37916.05
01:55:04|37914.97
01:55:05|37912.64
01:55:06|37912.64
01:55:07|37914.74
01:55:08|37914.74
01:55:10|37914.75
01:55:11|37914.75
01:55:12|37912.63
01:55:13|37913.57
01:55:14|37913.57
01:55:16|37914.35
01:55:16|37914.35
01:55:17|37917.13
01:55:18|37917.13
01:55:19|37914.65
01:55:20|37914.65
01:55:21|37916.79
01:55:22|37913.29
01:55:23|37916.44
01:55:24|37916.44
01:55:25|37916.45
01:55:26|37916.45
01:55:27|37916.44
01:55:28|37916.7
01:55:29|37916.7
01:55:30|37918.01
01:55:31|37914.55
01:55:32|37914.55
01:55:33|37918.08
01:55:34|37918.08
01:55:35|37916.2
01:55:36|37916.21
01:55:37|37918.71
01:55:38|37915.72
01:55:39|37915.71
01:55:40|37914.31
01:55:41|37914.31
01:55:42|37914.28
01:55:43|37915.35
01:55:44|37914.27
01:55:45|37914.27
01:55:46|37916.35
01:55:47|37907.05
01:55:48|37905.74
01:55:49|37905.74
01:55:50|37905.73
01:55:51|37905.73
01:55:52|37903.56
01:55:53|37903.55
01:55:54|37903.55
01:55:55|37903.56
01:55:56|37905.74
01:55:57|37906.72
01:55:58|37906.72
01:55:59|37906.71
01:56:00|37905.69
01:56:02|37905.68
01:56:02|37905.69
01:56:04|37903.56
01:56:04|37906.72
01:56:05|37906.72
01:56:07|37906.72
01:56:08|37906.72
01:56:08|37903.72
01:56:10|37903.73
01:56:12|37903.73
01:56:13|37903.73
01:56:14|37903.56
01:56:15|37903.55
01:56:16|37903.55
01:56:17|37902.02
01:56:19|37897.12
01:56:19|37898.59
01:56:20|37896.33
01:56:21|37896.32
01:56:22|37896.33
01:56:23|37890.17
01:56:24|37889.
01:56:25|37883.23
01:56:26|37883.23
01:56:27|37886.85
01:56:28|37886.85
01:56:30|37886.85
01:56:30|37886.84
01:56:31|37886.84
01:56:32|37886.84
01:56:33|37886.83
01:56:34|37886.83
01:56:35|37883.74
01:56:36|37883.74
01:56:37|37883.74
01:56:38|37883.74
01:56:39|37883.22
01:56:40|37883.22
01:56:41|37883.22
01:56:42|37883.22
01:56:43|37883.22
01:56:44|37883.23
01:56:45|37883.23
01:56:46|37883.22
01:56:47|37883.22
01:56:48|37883.23
01:56:49|37883.23
01:56:50|37883.23
01:56:51|37876.11
01:56:52|37883.
01:56:53|37883.
01:56:54|37883.
01:56:55|37883.
01:56:56|37882.45
01:56:57|37880.56
01:56:58|37879.48
01:56:59|37879.48
01:57:00|37879.48
01:57:01|37879.48
01:57:02|37879.47
01:57:03|37879.48
01:57:04|37879.48
01:57:05|37879.48
01:57:06|37879.47
01:57:07|37879.47
01:57:08|37879.47
01:57:09|37879.47
01:57:11|37879.48
01:57:12|37879.48
01:57:13|37879.48
01:57:14|37879.48
01:57:15|37879.48
01:57:16|37879.48
01:57:17|37879.48
01:57:17|37879.48
01:57:19|37879.48
01:57:20|37879.48
01:57:21|37880.
01:57:22|37879.99
01:57:23|37880.
01:57:24|37882.44
01:57:25|37891.43
01:57:25|37889.62
01:57:27|37889.62
01:57:28|37889.63
01:57:29|37889.62
01:57:29|37889.62
01:57:31|37892.86
01:57:32|37890.44
01:57:33|37891.01
01:57:34|37891.01
01:57:35|37891.
01:57:36|37892.86
01:57:37|37893.51
01:57:38|37893.51
01:57:39|37893.55
01:57:39|37893.55
01:57:41|37895.97
01:57:42|37895.96
01:57:43|37900.
01:57:44|37900.54
01:57:45|37900.54
01:57:46|37901.82
01:57:47|37901.83
01:57:48|37901.83
01:57:49|37901.82
01:57:49|37901.82
01:57:51|37897.86
01:57:52|37901.14
01:57:53|37901.14
01:57:54|37901.13
01:57:55|37901.14
01:57:56|37901.14
01:57:57|37901.82
01:57:58|37901.83
01:57:59|37901.83
01:58:00|37901.83
01:58:01|37904.96
01:58:02|37904.96
01:58:03|37904.96
01:58:04|37904.97
01:58:05|37904.96
01:58:06|37902.15
01:58:07|37903.83
01:58:08|37904.97
01:58:09|37904.97
01:58:10|37905.73
01:58:10|37910.31
01:58:12|37910.3
01:58:13|37910.32
01:58:14|37911.84
01:58:16|37915.26
01:58:17|37913.19
01:58:18|37914.5
01:58:20|37914.5
01:58:20|37914.51
01:58:21|37914.51
01:58:22|37911.45
01:58:23|37911.45
01:58:24|37914.13
01:58:25|37914.12
01:58:26|37914.12
01:58:27|37914.12
01:58:28|37914.12
01:58:29|37914.12
01:58:30|37914.12
01:58:31|37914.13
01:58:32|37914.13
01:58:33|37916.12
01:58:34|37916.12
01:58:35|37916.14
01:58:36|37916.16
01:58:37|37916.16
01:58:38|37918.69
01:58:39|37920.75
01:58:40|37920.75
01:58:41|37924.55
01:58:42|37928.
01:58:43|37929.83
01:58:44|37929.84
01:58:45|37925.01
01:58:46|37927.9
01:58:47|37931.28
01:58:48|37931.29
01:58:49|37931.29
01:58:50|37931.3
01:58:51|37931.3
01:58:52|37931.3
01:58:53|37926.45
01:58:54|37928.48
01:58:55|37929.43
01:58:56|37930.34
01:58:58|37928.52
01:58:58|37930.26
01:59:00|37927.09
01:59:01|37930.
01:59:01|37929.99
01:59:03|37926.64
01:59:04|37930.
01:59:04|37930.
01:59:05|37930.
01:59:06|37931.3
01:59:07|37931.3
01:59:08|37931.3
01:59:09|37931.29
01:59:10|37930.25
01:59:11|37930.25
01:59:13|37930.25
01:59:14|37930.25
01:59:15|37930.25
01:59:16|37930.26
01:59:17|37926.71
01:59:18|37930.18
01:59:19|37930.25
01:59:20|37930.26
01:59:22|37930.25
01:59:22|37930.26
01:59:23|37931.3
01:59:24|37932.
01:59:25|37932.
01:59:26|37932.
01:59:28|37931.99
01:59:29|37933.98
01:59:29|37933.98
01:59:31|37933.98
01:59:32|37933.98
01:59:33|37936.99
01:59:33|37936.99
01:59:35|37936.99
01:59:35|37933.99
01:59:36|37934.32
01:59:38|37934.32
01:59:39|37935.91
01:59:40|37933.98
01:59:40|37932.41
01:59:41|37933.98
01:59:42|37933.99
01:59:44|37934.55
01:59:44|37934.55
01:59:45|37934.55
01:59:46|37931.01
01:59:47|37936.52
01:59:49|37936.52
01:59:49|37936.52
01:59:50|37936.52
01:59:51|37936.52
01:59:52|37931.01
01:59:53|37931.02
01:59:55|37926.24
01:59:55|37925.
01:59:57|37921.99
01:59:57|37924.81
01:59:58|37933.22
02:00:00|37931.75
02:00:00|37931.74
02:00:02|37931.75
02:00:02|37931.01
02:00:04|37931.01
02:00:04|37924.32
02:00:06|37920.33
02:00:07|37921.82
02:00:07|37922.62
02:00:09|37920.9
02:00:09|37916.17
02:00:10|37916.53
02:00:12|37919.83
02:00:12|37917.43
02:00:13|37917.43
02:00:15|37924.73
02:00:16|37928.8
02:00:18|37925.5
02:00:19|37925.5
02:00:20|37926.84
02:00:21|37926.84
02:00:21|37921.02
02:00:23|37923.02
02:00:24|37923.01
02:00:24|37924.2
02:00:26|37924.2
02:00:27|37921.3
02:00:28|37924.11
02:00:29|37924.1
02:00:30|37924.1
02:00:30|37924.97
02:00:32|37929.86
02:00:33|37930.99
02:00:34|37931.75
02:00:35|37931.75
02:00:36|37932.85
02:00:37|37932.86
02:00:38|37932.85
02:00:39|37932.81
02:00:40|37932.81
02:00:41|37932.81
02:00:42|37929.93
02:00:43|37930.72
02:00:44|37928.37
02:00:45|37925.99
02:00:46|37928.39
02:00:47|37924.47
02:00:48|37925.98
02:00:49|37923.19
02:00:50|37923.63
02:00:51|37925.99
02:00:52|37925.98
02:00:53|37925.98
02:00:54|37925.98
02:00:55|37925.98
02:00:56|37925.99
02:00:57|37925.98
02:00:58|37925.98
02:00:59|37925.99
02:01:00|37925.98
02:01:01|37927.71
02:01:02|37927.71
02:01:03|37929.96
02:01:04|37928.74
02:01:05|37928.73
02:01:06|37928.73
02:01:07|37928.73
02:01:08|37928.73
02:01:09|37928.73
02:01:10|37928.73
02:01:11|37928.73
02:01:12|37928.73
02:01:13|37928.73
02:01:15|37928.74
02:01:15|37928.73
02:01:17|37928.73
02:01:18|37929.97
02:01:19|37929.96
02:01:20|37929.96
02:01:21|37929.96
02:01:22|37929.96
02:01:23|37929.96
02:01:24|37929.96
02:01:25|37929.97
02:01:26|37930.66
02:01:27|37930.66
02:01:28|37932.15
02:01:29|37932.16
02:01:30|37932.15
02:01:31|37930.67
02:01:32|37930.67
02:01:33|37930.66
02:01:34|37930.67
02:01:35|37930.67
02:01:36|37930.66
02:01:37|37930.66
02:01:38|37930.66
02:01:39|37930.67
02:01:40|37930.67
02:01:41|37930.66
02:01:42|37932.16
02:01:43|37932.15
02:01:44|37934.81
02:01:45|37934.82
02:01:46|37934.82
02:01:50|37940.
02:01:51|37940.
02:01:52|37940.26
02:01:53|37940.26
02:01:54|37940.26
02:01:55|37940.6
02:01:56|37940.6
02:01:57|37965.57
02:01:58|37972.34
02:01:59|37977.67
02:02:00|37980.71
02:02:01|37975.87
02:02:03|37974.43
02:02:03|37974.43
02:02:04|37973.27
02:02:05|37973.27
02:02:06|37973.27
02:02:07|37973.27
02:02:08|37973.27
02:02:09|37973.26
02:02:10|37973.27
02:02:11|37973.27
02:02:12|37973.26
02:02:14|37970.63
02:02:15|37970.66
02:02:15|37972.22
02:02:17|37972.22
02:02:19|37972.22
02:02:19|37972.22
02:02:20|37972.22
02:02:21|37972.22
02:02:22|37972.21
02:02:23|37972.21
02:02:24|37972.22
02:02:25|37972.21
02:02:26|37972.21
02:02:27|37972.21
02:02:28|37970.31
02:02:29|37969.05
02:02:30|37968.87
02:02:31|37968.88
02:02:32|37961.02
02:02:33|37961.01
02:02:35|37961.01
02:02:36|37961.01
02:02:36|37963.17
02:02:38|37960.84
02:02:38|37960.84
02:02:39|37960.85
02:02:41|37960.84
02:02:41|37960.84
02:02:42|37963.73
02:02:43|37963.73
02:02:45|37963.73
02:02:46|37963.73
02:02:47|37963.74
02:02:48|37963.73
02:02:48|37963.74
02:02:49|37963.74
02:02:51|37963.73
02:02:51|37960.85
02:02:52|37958.89
02:02:53|37961.73
02:02:55|37961.15
02:02:55|37961.15
02:02:57|37961.15
02:02:58|37961.15
02:02:59|37961.15
02:02:59|37961.15
02:03:01|37958.33
02:03:02|37958.33
02:03:03|37958.33
02:03:04|37959.63
02:03:05|37959.64
02:03:06|37959.63
02:03:07|37959.64
02:03:08|37958.03
02:03:08|37958.04
02:03:09|37958.03
02:03:10|37958.04
02:03:12|37956.52
02:03:13|37956.52
02:03:13|37956.53
02:03:15|37956.53
02:03:16|37956.53
02:03:17|37956.53
02:03:18|37956.53
02:03:20|37956.53
02:03:21|37956.33
02:03:22|37955.12
02:03:24|37950.01
02:03:25|37946.14
02:03:26|37946.14
02:03:27|37946.14
02:03:28|37944.84
02:03:29|37944.84
02:03:29|37944.83
02:03:30|37941.76
02:03:32|37942.3
02:03:32|37940.01
02:03:34|37934.09
02:03:35|37936.17
02:03:36|37936.34
02:03:37|37936.35
02:03:38|37936.35
02:03:39|37936.35
02:03:40|37936.34
02:03:41|37936.34
02:03:42|37936.34
02:03:43|37936.34
02:03:43|37936.34
02:03:45|37933.97
02:03:46|37933.97
02:03:47|37933.97
02:03:48|37933.97
02:03:48|37938.01
02:03:50|37934.28
02:03:51|37934.29
02:03:52|37934.27
02:03:53|37934.27
02:03:54|37932.52
02:03:55|37934.26
02:03:56|37934.25
02:03:57|37934.25
02:03:58|37932.84
02:03:59|37932.84
02:04:00|37939.31
02:04:00|37945.1
02:04:02|37941.4
02:04:02|37949.59
02:04:04|37949.59
02:04:05|37947.4
02:04:06|37945.22
02:04:07|37945.23
02:04:08|37945.24
02:04:08|37945.24
02:04:10|37945.23
02:04:10|37945.23
02:04:12|37945.23
02:04:12|37944.39
02:04:13|37942.5
02:04:15|37945.23
02:04:16|37949.69
02:04:16|37948.52
02:04:18|37945.97
02:04:20|37945.65
02:04:20|37945.23
02:04:21|37945.24
02:04:22|37945.24
02:04:23|37945.23
02:04:24|37945.23
02:04:25|37945.24
02:04:26|37945.81
02:04:27|37946.02
02:04:28|37945.26
02:04:29|37945.23
02:04:30|37945.23
02:04:31|37945.23
02:04:32|37945.23
02:04:33|37945.23
02:04:34|37945.23
02:04:35|37945.23
02:04:36|37945.24
02:04:37|37945.24
02:04:38|37945.23
02:04:39|37945.23
02:04:40|37945.23
02:04:41|37945.23
02:04:42|37945.24
02:04:43|37947.51
02:04:44|37947.51
02:04:45|37945.51
02:04:46|37945.51
02:04:47|37945.5
02:04:48|37945.5
02:04:49|37945.23
02:04:50|37945.23
02:04:51|37945.23
02:04:52|37945.23
02:04:53|37945.23
02:04:54|37945.24
02:04:55|37945.23
02:04:56|37945.23
02:04:57|37945.24
02:04:58|37945.23
02:04:59|37945.23
02:05:00|37939.31
02:05:01|37934.36
02:05:02|37934.28
02:05:03|37934.27
02:05:04|37934.28
02:05:05|37934.27
02:05:06|37934.27
02:05:07|37934.28
02:05:08|37934.28
02:05:09|37934.27
02:05:11|37934.27
02:05:11|37934.27
02:05:12|37934.27
02:05:14|37934.28
02:05:14|37934.27
02:05:15|37934.27
02:05:17|37934.27
02:05:17|37934.27
02:05:19|37934.27
02:05:20|37934.27
02:05:22|37930.
02:05:22|37925.07
02:05:24|37924.24
02:05:25|37924.24
02:05:26|37922.19
02:05:28|37920.93
02:05:28|37918.11
02:05:30|37917.45
02:05:30|37916.03
02:05:32|37915.24
02:05:33|37915.24
02:05:34|37915.
02:05:35|37913.74
02:05:36|37913.74
02:05:37|37913.73
02:05:38|37913.74
02:05:39|37913.73
02:05:40|37913.73
02:05:41|37913.73
02:05:42|37913.73
02:05:43|37913.73
02:05:44|37913.73
02:05:45|37913.73
02:05:46|37913.73
02:05:47|37913.73
02:05:48|37913.73
02:05:49|37913.73
02:05:50|37913.73
02:05:51|37913.74
02:05:52|37913.73
02:05:53|37913.74
02:05:54|37913.74
02:05:55|37913.73
02:05:56|37913.74
02:05:57|37913.74
02:05:58|37913.73
02:05:59|37913.73
02:06:00|37913.73
02:06:02|37913.73
02:06:02|37913.73
02:06:03|37913.73
02:06:04|37913.74
02:06:05|37913.73
02:06:06|37913.73
02:06:07|37919.97
02:06:08|37921.6
02:06:09|37926.72
02:06:10|37932.63
02:06:11|37932.63
02:06:12|37932.63
02:06:13|37932.62
02:06:14|37932.62
02:06:15|37932.63
02:06:16|37929.
02:06:17|37919.63
02:06:18|37919.64
02:06:20|37916.28
02:06:21|37916.28
02:06:22|37916.28
02:06:23|37916.28
02:06:23|37916.27
02:06:25|37916.28
02:06:26|37916.27
02:06:27|37916.27
02:06:28|37914.42
02:06:29|37913.79
02:06:30|37915.68
02:06:31|37915.68
02:06:31|37913.82
02:06:33|37913.91
02:06:34|37921.36
02:06:35|37925.64
02:06:36|37929.3
02:06:37|37929.3
02:06:38|37923.86
02:06:39|37924.92
02:06:40|37924.77
02:06:41|37920.03
02:06:42|37920.78
02:06:43|37920.78
02:06:44|37920.78
02:06:45|37920.77
02:06:46|37920.77
02:06:47|37913.81
02:06:48|37913.8
02:06:49|37913.82
02:06:50|37913.83
02:06:52|37913.82
02:06:53|37913.83
02:06:53|37913.83
02:06:54|37913.83
02:06:56|37915.43
02:06:57|37915.43
02:06:58|37915.42
02:06:59|37915.42
02:07:00|37915.43
02:07:01|37920.95
02:07:02|37913.84
02:07:03|37916.58
02:07:03|37919.12
02:07:05|37916.58
02:07:06|37919.03
02:07:07|37920.58
02:07:08|37915.86
02:07:09|37915.95
02:07:10|37915.95
02:07:11|37915.95
02:07:12|37915.95
02:07:13|37915.95
02:07:14|37915.95
02:07:15|37915.95
02:07:16|37915.94
02:07:17|37913.74
02:07:18|37913.74
02:07:19|37913.74
02:07:20|37913.74
02:07:22|37916.57
02:07:22|37916.56
02:07:23|37916.55
02:07:25|37915.64
02:07:26|37914.22
02:07:27|37921.04
02:07:27|37921.05
02:07:29|37921.05
02:07:29|37930.
02:07:31|37939.19
02:07:32|37932.66
02:07:32|37934.98
02:07:34|37932.62
02:07:35|37932.62
02:07:36|37935.61
02:07:37|37936.48
02:07:38|37934.99
02:07:39|37934.98
02:07:40|37934.99
02:07:41|37934.99
02:07:42|37934.99
02:07:43|37934.98
02:07:44|37934.98
02:07:46|37930.97
02:07:46|37930.97
02:07:47|37930.97
02:07:48|37933.6
02:07:49|37933.59
02:07:50|37934.97
02:07:51|37934.97
02:07:52|37934.98
02:07:53|37934.98
02:07:54|37936.86
02:07:55|37936.86
02:07:56|37932.09
02:07:57|37936.66
02:07:58|37930.38
02:07:59|37933.65
02:08:00|37933.64
02:08:01|37932.72
02:08:02|37935.01
02:08:03|37935.01
02:08:04|37933.63
02:08:05|37933.63
02:08:06|37933.63
02:08:07|37933.63
02:08:08|37933.62
02:08:09|37933.62
02:08:10|37933.2
02:08:11|37931.
02:08:12|37931.
02:08:13|37931.84
02:08:14|37931.84
02:08:16|37933.62
02:08:17|37933.63
02:08:18|37933.62
02:08:19|37932.68
02:08:20|37934.34
02:08:21|37932.68
02:08:22|37942.7
02:08:23|37944.99
02:08:24|37944.99
02:08:25|37945.
02:08:26|37944.99
02:08:27|37944.99
02:08:28|37939.64
02:08:29|37939.64
02:08:30|37939.64
02:08:31|37939.64
02:08:32|37949.95
02:08:33|37949.95
02:08:34|37938.57
02:08:35|37938.57
02:08:36|37934.89
02:08:37|37934.71
02:08:38|37933.64
02:08:39|37933.64
02:08:40|37933.64
02:08:41|37924.99
02:08:42|37924.99
02:08:43|37929.4
02:08:44|37924.99
02:08:45|37924.99
02:08:46|37920.03
02:08:47|37921.69
02:08:48|37920.93
02:08:49|37919.45
02:08:50|37920.03
02:08:51|37920.05
02:08:52|37920.05
02:08:53|37920.05
02:08:54|37921.75
02:08:56|37921.16
02:08:56|37927.01
02:08:57|37927.01
02:08:58|37927.01
02:08:59|37927.19
02:09:00|37927.2
02:09:01|37925.
02:09:02|37925.
02:09:03|37925.
02:09:04|37925.
02:09:05|37924.99
02:09:06|37925.
02:09:07|37924.99
02:09:08|37925.
02:09:09|37924.99
02:09:11|37925.
02:09:11|37924.99
02:09:12|37924.99
02:09:13|37924.99
02:09:14|37923.96
02:09:15|37923.68
02:09:16|37923.68
02:09:17|37918.39
02:09:18|37918.39
02:09:19|37918.38
02:09:21|37918.38
02:09:21|37918.38
02:09:23|37918.41
02:09:24|37918.4
02:09:25|37918.4
02:09:26|37914.8
02:09:27|37914.79
02:09:28|37914.8
02:09:30|37914.8
02:09:30|37914.71
02:09:32|37914.7
02:09:33|37914.71
02:09:34|37914.7
02:09:34|37914.7
02:09:36|37914.7
02:09:36|37915.49
02:09:37|37915.49
02:09:38|37914.81
02:09:39|37914.81
02:09:41|37914.81
02:09:42|37914.81
02:09:43|37914.8
02:09:44|37920.
02:09:45|37919.99
02:09:45|37919.99
02:09:47|37918.4
02:09:47|37918.39
02:09:48|37918.39
02:09:50|37918.39
02:09:51|37918.39
02:09:52|37918.39
02:09:53|37918.4
02:09:53|37918.4
02:09:54|37923.84
02:09:56|37923.83
02:09:57|37919.7
02:09:57|37920.28
02:09:59|37923.95
02:09:59|37923.96
02:10:00|37923.99
02:10:02|37923.99
02:10:03|37920.3
02:10:04|37920.3
02:10:05|37918.39
02:10:06|37918.39
02:10:07|37918.39
02:10:08|37918.83
02:10:09|37920.34
02:10:10|37918.4
02:10:11|37918.39
02:10:12|37918.39
02:10:13|37918.4
02:10:14|37918.4
02:10:15|37918.4
02:10:16|37918.4
02:10:17|37915.1
02:10:18|37915.1
02:10:19|37915.
02:10:20|37915.
02:10:21|37915.01
02:10:22|37914.7
02:10:23|37914.71
02:10:25|37914.7
02:10:26|37914.7
02:10:27|37914.71
02:10:28|37924.99
02:10:29|37930.16
02:10:30|37925.2
02:10:32|37929.
02:10:32|37928.99
02:10:33|37928.99
02:10:34|37928.99
02:10:35|37929.
02:10:36|37928.99
02:10:37|37928.96
02:10:38|37923.75
02:10:39|37923.75
02:10:40|37914.89
02:10:41|37914.88
02:10:42|37916.88
02:10:43|37914.97
02:10:44|37903.16
02:10:45|37902.14
02:10:47|37902.15
02:10:47|37902.15
02:10:48|37901.14
02:10:49|37900.02
02:10:50|37900.01
02:10:52|37900.02
02:10:53|37900.02
02:10:54|37900.01
02:10:54|37900.02
02:10:55|37900.02
02:10:57|37900.01
02:10:58|37900.01
02:10:59|37900.02
02:11:00|37900.01
02:11:01|37900.
02:11:02|37900.01
02:11:03|37900.01
02:11:04|37894.92
02:11:05|37883.31
02:11:06|37887.32
02:11:07|37887.32
02:11:08|37883.51
02:11:09|37890.32
02:11:11|37890.33
02:11:11|37890.33
02:11:12|37888.13
02:11:14|37888.07
02:11:15|37890.32
02:11:15|37889.04
02:11:16|37888.01
02:11:18|37890.3
02:11:18|37890.31
02:11:20|37890.3
02:11:20|37890.3
02:11:21|37888.
02:11:22|37890.3
02:11:23|37890.3
02:11:25|37890.3
02:11:27|37888.01
02:11:28|37887.59
02:11:29|37887.58
02:11:30|37887.58
02:11:32|37887.58
02:11:33|37887.59
02:11:33|37887.58
02:11:35|37887.58
02:11:36|37887.03
02:11:38|37885.45
02:11:38|37885.32
02:11:40|37886.38
02:11:41|37886.38
02:11:42|37886.38
02:11:42|37886.38
02:11:44|37878.21
02:11:44|37878.21
02:11:45|37878.2
02:11:46|37875.31
02:11:48|37875.3
02:11:48|37875.3
02:11:49|37875.31
02:11:50|37875.31
02:11:52|37875.31
02:11:52|37875.3
02:11:54|37875.3
02:11:54|37875.31
02:11:56|37878.3
02:11:57|37878.3
02:11:58|37878.3
02:11:59|37875.31
02:12:00|37878.31
02:12:01|37876.29
02:12:02|37876.3
02:12:03|37876.29
02:12:04|37876.81
02:12:04|37878.29
02:12:06|37878.29
02:12:07|37877.87
02:12:08|37886.9
02:12:09|37889.99
02:12:10|37894.98
02:12:11|37896.19
02:12:11|37896.19
02:12:13|37899.99
02:12:14|37897.46
02:12:15|37897.47
02:12:16|37897.48
02:12:17|37895.27
02:12:18|37893.44
02:12:18|37897.45
02:12:20|37898.35
02:12:21|37898.34
02:12:22|37894.01
02:12:23|37894.01
02:12:24|37892.74
02:12:25|37894.44
02:12:25|37891.19
02:12:27|37893.56
02:12:29|37897.41
02:12:30|37891.75
02:12:31|37893.88
02:12:31|37897.46
02:12:33|37897.46
02:12:34|37897.46
02:12:35|37897.47
02:12:36|37897.46
02:12:37|37897.47
02:12:38|37897.47
02:12:39|37897.47
02:12:41|37897.48
02:12:41|37897.48
02:12:43|37900.
02:12:43|37899.33
02:12:45|37899.33
02:12:46|37897.48
02:12:47|37897.48
02:12:48|37897.48
02:12:49|37897.48
02:12:50|37897.48
02:12:51|37901.27
02:12:52|37897.78
02:12:53|37899.15
02:12:54|37899.15
02:12:55|37899.15
02:12:56|37899.15
02:12:57|37894.
02:12:58|37897.33
02:12:59|37899.22
02:13:00|37899.16
02:13:01|37899.16
02:13:02|37899.15
02:13:03|37899.16
02:13:04|37899.15
02:13:05|37899.15
02:13:06|37899.16
02:13:07|37899.01
02:13:08|37899.01
02:13:09|37899.
02:13:10|37899.
02:13:11|37897.49
02:13:12|37897.49
02:13:14|37895.21
02:13:14|37895.21
02:13:16|37899.
02:13:16|37898.97
02:13:17|37898.97
02:13:18|37898.97
02:13:19|37902.86
02:13:20|37909.36
02:13:22|37911.13
02:13:22|37911.14
02:13:23|37911.14
02:13:24|37911.14
02:13:26|37911.13
02:13:26|37911.14
02:13:27|37911.14
02:13:29|37911.13
02:13:30|37907.83
02:13:32|37914.46
02:13:32|37909.9
02:13:34|37909.9
02:13:34|37914.69
02:13:36|37914.16
02:13:36|37909.52
02:13:38|37905.21
02:13:39|37901.06
02:13:40|37907.11
02:13:41|37907.11
02:13:42|37907.15
02:13:43|37907.18
02:13:44|37907.18
02:13:45|37907.18
02:13:46|37907.18
02:13:47|37907.18
02:13:48|37907.18
02:13:49|37908.88
02:13:50|37908.9
02:13:51|37908.85
02:13:52|37908.85
02:13:53|37908.85
02:13:54|37907.18
02:13:55|37907.18
02:13:56|37907.18
02:13:57|37907.17
02:13:58|37910.1
02:13:59|37911.95
02:14:00|37911.95
02:14:01|37909.81
02:14:02|37909.82
02:14:03|37907.18
02:14:04|37907.17
02:14:05|37907.15
02:14:06|37907.15
02:14:07|37908.09
02:14:09|37907.14
02:14:09|37901.82
02:14:10|37903.71
02:14:14|37905.97
02:14:15|37905.97
02:14:17|37908.43
02:14:17|37906.86
02:14:19|37906.86
02:14:20|37908.58
02:14:21|37918.38
02:14:21|37916.15
02:14:23|37914.7
02:14:23|37918.32
02:14:25|37914.94
02:14:25|37918.38
02:14:27|37918.38
02:14:28|37918.38
02:14:30|37918.22
02:14:31|37918.38
02:14:32|37916.5
02:14:33|37916.5
02:14:34|37918.39
02:14:35|37918.39
02:14:36|37918.38
02:14:37|37916.74
02:14:38|37915.69
02:14:39|37915.69
02:14:40|37915.68
02:14:42|37915.69
02:14:42|37917.99
02:14:44|37918.
02:14:45|37918.
02:14:46|37918.39
02:14:46|37918.38
02:14:47|37919.43
02:14:48|37919.42
02:14:50|37919.43
02:14:51|37919.42
02:14:52|37919.42
02:14:53|37919.43
02:14:54|37919.42
02:14:55|37919.43
02:14:56|37919.43
02:14:57|37919.42
02:14:58|37919.41
02:14:59|37919.41
02:15:00|37919.41
02:15:01|37922.
02:15:02|37922.
02:15:03|37922.
02:15:04|37922.
02:15:05|37921.96
02:15:06|37929.28
02:15:07|37929.28
02:15:08|37929.99
02:15:10|37928.31
02:15:10|37928.31
02:15:11|37928.3
02:15:12|37930.27
02:15:14|37932.92
02:15:14|37930.99
02:15:16|37932.88
02:15:17|37932.3
02:15:18|37930.99
02:15:20|37932.32
02:15:20|37933.63
02:15:21|37933.63
02:15:22|37933.66
02:15:23|37933.99
02:15:24|37936.38
02:15:25|37934.39
02:15:26|37933.19
02:15:27|37935.39
02:15:29|37935.39
02:15:30|37935.38
02:15:31|37932.86
02:15:32|37935.31
02:15:33|37939.79
02:15:34|37940.36
02:15:35|37942.02
02:15:36|37940.32
02:15:37|37940.32
02:15:38|37939.13
02:15:39|37942.21
02:15:40|37942.21
02:15:41|37939.45
02:15:42|37943.77
02:15:43|37944.97
02:15:44|37943.63
02:15:45|37944.97
02:15:46|37944.97
02:15:48|37942.98
02:15:48|37945.84
02:15:49|37945.84
02:15:50|37948.97
02:15:51|37948.97
02:15:53|37950.
02:15:54|37949.99
02:15:54|37950.
02:15:56|37949.98
02:15:56|37951.23
02:15:58|37951.23
02:15:59|37948.58
02:15:59|37950.49
02:16:01|37952.19
02:16:02|37948.69
02:16:03|37948.68
02:16:04|37945.56
02:16:05|37943.73
02:16:06|37945.52
02:16:07|37944.98
02:16:08|37947.85
02:16:09|37947.85
02:16:10|37947.84
02:16:11|37936.64
02:16:12|37927.91
02:16:13|37929.78
02:16:14|37930.77
02:16:15|37932.99
02:16:16|37932.99
02:16:17|37935.82
02:16:18|37933.1
02:16:19|37928.46
02:16:20|37928.88
02:16:21|37929.71
02:16:22|37931.9
02:16:23|37927.67
02:16:24|37929.44
02:16:25|37929.74
02:16:26|37929.73
02:16:27|37931.66
02:16:28|37934.05
02:16:29|37932.36
02:16:31|37930.46
02:16:32|37931.05
02:16:33|37931.
02:16:34|37931.
02:16:36|37931.01
02:16:37|37931.01
02:16:38|37928.15
02:16:39|37930.28
02:16:41|37931.64
02:16:41|37930.12
02:16:42|37930.12
02:16:43|37930.12
02:16:45|37928.84
02:16:45|37928.83
02:16:47|37935.
02:16:47|37941.67
02:16:49|37946.87
02:16:49|37942.29
02:16:51|37942.
02:16:52|37939.43
02:16:53|37941.99
02:16:53|37935.68
02:16:55|37935.67
02:16:55|37933.37
02:16:56|37935.88
02:16:57|37936.07
02:16:58|37935.89
02:16:59|37935.89
02:17:01|37936.43
02:17:02|37938.58
02:17:03|37935.9
02:17:03|37939.25
02:17:04|37939.25
02:17:06|37939.26
02:17:07|37939.57
02:17:08|37946.29
02:17:09|37945.48
02:17:10|37944.
02:17:11|37939.45
02:17:12|37938.3
02:17:13|37938.3
02:17:14|37937.93
02:17:15|37937.93
02:17:16|37937.93
02:17:17|37937.93
02:17:18|37937.97
02:17:19|37938.3
02:17:20|37938.31
02:17:21|37938.31
02:17:22|37938.3
02:17:23|37938.3
02:17:24|37938.3
02:17:25|37940.42
02:17:26|37944.76
02:17:27|37938.87
02:17:28|37930.01
02:17:29|37930.01
02:17:30|37932.88
02:17:32|37930.96
02:17:33|37932.86
02:17:34|37932.88
02:17:35|37932.87
02:17:36|37933.66
02:17:38|37933.67
02:17:38|37933.67
02:17:40|37935.24
02:17:40|37935.25
02:17:41|37935.24
02:17:42|37935.25
02:17:43|37935.24
02:17:44|37935.24
02:17:45|37932.65
02:17:46|37935.09
02:17:47|37935.09
02:17:48|37935.09
02:17:50|37934.3
02:17:51|37934.29
02:17:51|37934.29
02:17:53|37932.41
02:17:54|37932.41
02:17:54|37932.4
02:17:56|37935.08
02:17:57|37935.08
02:17:58|37935.08
02:17:58|37935.07
02:18:00|37935.07
02:18:01|37932.56
02:18:02|37943.99
02:18:02|37947.74
02:18:04|37945.44
02:18:05|37945.44
02:18:06|37950.
02:18:07|37949.99
02:18:08|37949.99
02:18:09|37949.99
02:18:10|37949.99
02:18:11|37949.99
02:18:12|37950.
02:18:13|37949.99
02:18:14|37949.99
02:18:15|37949.99
02:18:16|37949.99
02:18:17|37949.99
02:18:18|37954.62
02:18:19|37954.62
02:18:20|37951.8
02:18:21|37951.8
02:18:22|37951.79
02:18:23|37951.8
02:18:24|37951.79
02:18:25|37951.8
02:18:26|37953.68
02:18:27|37949.79
02:18:28|37949.79
02:18:29|37949.79
02:18:30|37949.8
02:18:31|37951.8
02:18:33|37951.01
02:18:33|37951.
02:18:34|37951.
02:18:35|37951.01
02:18:37|37947.89
02:18:37|37937.64
02:18:38|37937.63
02:18:39|37937.63
02:18:40|37937.63
02:18:41|37933.68
02:18:42|37933.68
02:18:43|37933.68
02:18:44|37936.86
02:18:45|37935.77
02:18:46|37932.86
02:18:47|37933.86
02:18:48|37933.87
02:18:49|37934.94
02:18:50|37933.88
02:18:51|37933.87
02:18:52|37930.06
02:18:53|37930.
02:18:55|37930.
02:18:55|37930.
02:18:56|37930.
02:18:57|37930.
02:18:59|37930.01
02:18:59|37930.01
02:19:00|37930.01
02:19:01|37930.
02:19:02|37930.
02:19:04|37930.01
02:19:05|37932.55
02:19:06|37932.56
02:19:06|37938.46
02:19:07|37938.46
02:19:09|37938.46
02:19:09|37938.46
02:19:11|37938.47
02:19:12|37934.01
02:19:12|37935.28
02:19:14|37930.79
02:19:15|37930.79
02:19:16|37930.79
02:19:17|37930.79
02:19:18|37935.17
02:19:19|37935.46
02:19:20|37930.19
02:19:21|37933.92
02:19:22|37937.57
02:19:22|37935.13
02:19:24|37935.14
02:19:25|37935.13
02:19:25|37935.17
02:19:27|37935.18
02:19:27|37936.34
02:19:29|37935.44
02:19:30|37935.44
02:19:31|37938.44
02:19:31|37938.44
02:19:33|37936.79
02:19:34|37933.63
02:19:36|37933.63
02:19:37|37936.82
02:19:37|37936.82
02:19:39|37936.39
02:19:40|37937.07
02:19:41|37937.07
02:19:42|37937.62
02:19:43|37937.61
02:19:44|37937.61
02:19:45|37937.62
02:19:46|37937.62
02:19:47|37940.87
02:19:48|37939.6
02:19:49|37939.59
02:19:50|37939.59
02:19:51|37941.02
02:19:52|37941.02
02:19:53|37935.45
02:19:54|37934.
02:19:55|37934.
02:19:56|37934.
02:19:58|37932.09
02:19:58|37934.01
02:19:59|37934.
02:20:01|37933.14
02:20:02|37933.14
02:20:03|37935.45
02:20:04|37939.22
02:20:05|37939.91
02:20:06|37937.44
02:20:07|37938.93
02:20:08|37934.02
02:20:09|37938.89
02:20:10|37938.9
02:20:11|37938.94
02:20:12|37938.94
02:20:14|37939.99
02:20:14|37942.49
02:20:15|37947.9
02:20:17|37951.22
02:20:18|37951.22
02:20:19|37950.
02:20:19|37951.8
02:20:21|37950.85
02:20:21|37952.37
02:20:23|37945.4
02:20:24|37945.4
02:20:25|37944.37
02:20:26|37947.93
02:20:27|37947.93
02:20:27|37943.63
02:20:29|37949.74
02:20:30|37949.74
02:20:31|37949.74
02:20:32|37944.94
02:20:33|37942.94
02:20:34|37942.93
02:20:36|37942.93
02:20:37|37947.41
02:20:37|37947.41
02:20:39|37943.64
02:20:40|37943.64
02:20:40|37949.17
02:20:42|37949.16
02:20:43|37949.16
02:20:44|37949.21
02:20:45|37949.2
02:20:46|37949.21
02:20:46|37945.04
02:20:48|37945.05
02:20:49|37945.05
02:20:50|37949.99
02:20:51|37949.99
02:20:52|37947.78
02:20:53|37950.
02:20:54|37950.
02:20:55|37950.01
02:20:56|37949.76
02:20:57|37949.76
02:20:58|37944.9
02:20:59|37943.64
02:21:00|37946.43
02:21:01|37946.44
02:21:02|37946.44
02:21:03|37951.19
02:21:04|37954.79
02:21:05|37954.79
02:21:06|37954.79
02:21:07|37954.79
02:21:08|37954.79
02:21:09|37954.79
02:21:10|37954.79
02:21:11|37954.78
02:21:12|37952.42
02:21:13|37952.42
02:21:14|37952.42
02:21:15|37949.58
02:21:16|37950.43
02:21:17|37950.43
02:21:18|37950.42
02:21:19|37950.42
02:21:20|37952.85
02:21:21|37948.29
02:21:22|37947.95
02:21:23|37947.94
02:21:24|37947.94
02:21:25|37946.45
02:21:26|37949.1
02:21:27|37948.38
02:21:28|37950.12
02:21:29|37950.11
02:21:30|37947.1
02:21:31|37949.05
02:21:32|37954.06
02:21:33|37954.79
02:21:35|37954.78
02:21:36|37949.02
02:21:37|37949.02
02:21:38|37952.44
02:21:39|37952.43
02:21:40|37952.44
02:21:42|37952.44
02:21:42|37954.78
02:21:43|37954.78
02:21:44|37954.78
02:21:45|37954.79
02:21:46|37954.78
02:21:47|37952.89
02:21:48|37952.9
02:21:49|37952.89
02:21:50|37952.89
02:21:51|37952.89
02:21:52|37952.93
02:21:53|37952.93
02:21:54|37952.94
02:21:56|37952.94
02:21:57|37952.44
02:21:57|37952.44
02:21:58|37952.44
02:21:59|37952.44
02:22:01|37952.43
02:22:02|37952.43
02:22:02|37954.78
02:22:03|37954.79
02:22:04|37954.78
02:22:05|37954.78
02:22:06|37954.78
02:22:08|37954.78
02:22:08|37954.76
02:22:10|37954.76
02:22:11|37954.77
02:22:11|37952.53
02:22:12|37952.53
02:22:14|37952.44
02:22:14|37952.44
02:22:15|37952.44
02:22:17|37952.43
02:22:18|37952.43
02:22:18|37952.44
02:22:19|37954.35
02:22:21|37952.44
02:22:22|37952.44
02:22:23|37952.44
02:22:24|37952.76
02:22:25|37953.53
02:22:26|37952.44
02:22:27|37952.44
02:22:27|37952.44
02:22:29|37952.44
02:22:30|37952.44
02:22:31|37952.44
02:22:31|37952.43
02:22:32|37952.43
02:22:34|37952.44
02:22:35|37954.78
02:22:36|37954.78
02:22:38|37954.78
02:22:38|37954.78
02:22:40|37954.77
02:22:42|37954.78
02:22:42|37954.78
02:22:43|37954.77
02:22:44|37954.78
02:22:45|37954.78
02:22:47|37954.77
02:22:47|37954.75
02:22:49|37953.29
02:22:49|37953.29
02:22:51|37954.77
02:22:52|37952.53
02:22:53|37952.43
02:22:54|37952.44
02:22:56|37952.44
02:22:56|37952.43
02:22:57|37952.43
02:22:58|37952.43
02:22:59|37952.44
02:23:00|37952.44
02:23:02|37952.44
02:23:02|37952.44
02:23:04|37952.43
02:23:05|37952.43
02:23:06|37952.43
02:23:07|37952.43
02:23:08|37952.44
02:23:09|37953.63
02:23:10|37953.62
02:23:11|37953.62
02:23:12|37953.6
02:23:13|37952.78
02:23:14|37945.1
02:23:15|37945.1
02:23:16|37945.1
02:23:17|37945.1
02:23:18|37946.41
02:23:19|37946.46
02:23:20|37940.
02:23:21|37940.
02:23:22|37940.
02:23:23|37940.
02:23:24|37939.99
02:23:25|37940.
02:23:26|37940.
02:23:27|37949.06
02:23:28|37949.99
02:23:29|37949.99
02:23:30|37949.99
02:23:31|37950.
02:23:32|37950.
02:23:33|37950.
02:23:34|37958.17
02:23:35|37958.34
02:23:36|37958.33
02:23:38|37958.33
02:23:38|37958.33
02:23:39|37958.33
02:23:40|37955.31
02:23:41|37955.31
02:23:43|37958.65
02:23:44|37958.65
02:23:45|37958.66
02:23:46|37960.
02:23:46|37956.62
02:23:48|37956.62
02:23:49|37956.62
02:23:50|37957.05
02:23:51|37955.29
02:23:52|37955.29
02:23:53|37957.06
02:23:54|37957.88
02:23:54|37957.89
02:23:56|37957.89
02:23:57|37958.32
02:23:58|37958.31
02:23:59|37956.76
02:24:00|37953.43
02:24:01|37953.3
02:24:02|37957.87
02:24:03|37958.31
02:24:04|37958.32
02:24:05|37958.32
02:24:06|37958.32
02:24:07|37958.32
02:24:08|37958.33
02:24:09|37958.33
02:24:10|37959.78
02:24:11|37959.99
02:24:12|37959.99
02:24:13|37959.99
02:24:14|37959.99
02:24:15|37960.
02:24:16|37961.14
02:24:17|37961.15
02:24:18|37963.13
02:24:19|37963.7
02:24:20|37960.01
02:24:21|37962.28
02:24:23|37963.7
02:24:23|37963.71
02:24:24|37963.7
02:24:25|37963.7
02:24:26|37963.7
02:24:28|37963.7
02:24:29|37966.59
02:24:29|37963.7
02:24:31|37963.7
02:24:32|37964.56
02:24:33|37966.74
02:24:33|37966.74
02:24:34|37966.75
02:24:35|37968.
02:24:36|37967.99
02:24:39|37967.93
02:24:39|37967.93
02:24:40|37967.93
02:24:41|37968.
02:24:43|37968.
02:24:43|37968.
02:24:44|37967.99
02:24:45|37969.99
02:24:47|37970.
02:24:47|37969.99
02:24:49|37969.99
02:24:50|37969.99
02:24:51|37978.25
02:24:52|37986.65
02:24:53|37992.41
02:24:54|37987.2
02:24:55|37987.2
02:24:56|37978.14
02:24:57|37978.14
02:24:58|37981.83
02:24:59|37983.71
02:25:00|37983.97
02:25:01|37980.72
02:25:02|37980.37
02:25:03|37982.12
02:25:04|37983.39
02:25:06|37983.39
02:25:07|37983.65
02:25:07|37986.96
02:25:08|37984.54
02:25:10|37984.55
02:25:10|37984.55
02:25:12|37984.54
02:25:13|37984.54
02:25:14|37983.21
02:25:14|37983.22
02:25:15|37983.52
02:25:17|37983.53
02:25:18|37983.52
02:25:18|37983.52
02:25:20|37981.26
02:25:21|37980.74
02:25:22|37980.74
02:25:23|37984.54
02:25:24|37984.54
02:25:24|37984.57
02:25:26|37986.72
02:25:27|37984.57
02:25:28|37984.56
02:25:29|37984.56
02:25:30|37984.56
02:25:30|37984.56
02:25:31|37984.56
02:25:33|37984.56
02:25:34|37984.56
02:25:34|37984.56
02:25:36|37981.76
02:25:36|37980.73
02:25:38|37980.72
02:25:39|37977.39
02:25:40|37977.39
02:25:41|37977.39
02:25:42|37983.77
02:25:43|37983.77
02:25:44|37983.78
02:25:46|37983.78
02:25:46|37983.8
02:25:47|37984.53
02:25:48|37984.54
02:25:49|37984.53
02:25:50|37984.54
02:25:51|37984.57
02:25:52|37984.56
02:25:53|37984.56
02:25:54|37984.57
02:25:55|37984.56
02:25:56|37984.56
02:25:58|37984.56
02:25:59|37984.56
02:26:00|37984.57
02:26:00|37984.57
02:26:01|37984.56
02:26:03|37984.57
02:26:03|37984.56
02:26:05|37984.57
02:26:06|37984.56
02:26:06|37984.56
02:26:07|37984.56
02:26:08|37987.84
02:26:09|37987.84
02:26:10|37982.04
02:26:11|37985.15
02:26:12|37986.51
02:26:13|37987.85
02:26:14|37991.82
02:26:16|37991.83
02:26:17|37991.83
02:26:18|37991.82
02:26:18|37991.82
02:26:19|37991.8
02:26:21|37992.41
02:26:21|37992.4
02:26:23|37992.4
02:26:24|37992.41
02:26:24|37992.41
02:26:26|37992.41
02:26:26|37992.4
02:26:27|37992.4
02:26:29|37992.46
02:26:30|37992.41
02:26:31|37992.41
02:26:32|37992.41
02:26:32|37994.1
02:26:34|37994.11
02:26:35|37992.42
02:26:36|37992.43
02:26:37|37992.43
02:26:37|37992.42
02:26:39|37992.43
02:26:40|37992.42
02:26:42|37992.43
02:26:42|37992.42
02:26:44|37992.43
02:26:44|37992.43
02:26:45|37992.42
02:26:46|37992.42
02:26:48|37992.42
02:26:49|37992.41
02:26:50|37992.41
02:26:51|37992.41
02:26:52|37995.33
02:26:53|37992.42
02:26:54|37992.42
02:26:55|37992.42
02:26:56|37992.42
02:26:57|37992.42
02:26:58|37992.42
02:26:59|37994.62
02:27:00|37992.41
02:27:01|37992.51
02:27:02|37993.92
02:27:03|37993.93
02:27:04|37993.93
02:27:05|37993.93
02:27:06|37992.4
02:27:07|37992.4
02:27:08|37992.41
02:27:09|37993.93
02:27:10|37993.93
02:27:11|37993.94
02:27:12|37995.16
02:27:13|37995.16
02:27:14|37995.16
02:27:15|37995.76
02:27:16|37995.77
02:27:17|37995.77
02:27:18|37995.77
02:27:19|37995.76
02:27:20|37995.76
02:27:21|38000.
02:27:22|38000.
02:27:23|38000.
02:27:24|37999.99
02:27:25|38000.
02:27:26|38000.
02:27:27|38017.08
02:27:28|38014.15
02:27:29|38008.29
02:27:30|38009.5
02:27:32|38009.5
02:27:32|38009.54
02:27:33|38012.74
02:27:34|38012.75
02:27:35|38012.75
02:27:36|38009.54
02:27:37|38006.46
02:27:38|38008.41
02:27:39|38010.09
02:27:41|38013.15
02:27:42|38012.98
02:27:44|38011.31
02:27:45|38012.68
02:27:46|38017.3
02:27:47|38017.29
02:27:48|38017.29
02:27:50|38017.31
02:27:50|38017.31
02:27:51|38017.31
02:27:52|38017.29
02:27:53|38017.29
02:27:54|38017.29
02:27:55|38017.3
02:27:56|38017.3
02:27:57|38017.29
02:27:58|38017.3
02:27:59|38017.3
02:28:00|38017.29
02:28:01|38017.29
02:28:02|38017.3
02:28:03|38017.3
02:28:04|38017.29
02:28:05|38017.29
02:28:06|38017.3
02:28:07|38019.89
02:28:08|38020.76
02:28:09|38020.75
02:28:10|38020.75
02:28:11|38020.76
02:28:12|38020.75
02:28:13|38020.76
02:28:14|38021.27
02:28:15|38021.62
02:28:16|38021.62
02:28:17|38021.63
02:28:18|38019.89
02:28:19|38021.62
02:28:20|38019.9
02:28:22|38019.91
02:28:22|38017.31
02:28:23|38019.95
02:28:24|38019.94
02:28:26|38019.9
02:28:27|38017.3
02:28:27|38017.29
02:28:28|38017.29
02:28:30|38017.29
02:28:30|38017.3
02:28:32|38017.3
02:28:32|38017.3
02:28:34|38017.3
02:28:34|38017.3
02:28:36|38017.3
02:28:37|38017.3
02:28:38|38019.87
02:28:38|38019.87
02:28:39|38019.94
02:28:41|38019.94
02:28:42|38020.94
02:28:43|38020.93
02:28:44|38020.93
02:28:45|38019.68
02:28:46|38022.39
02:28:47|38021.23
02:28:48|38018.79
02:28:49|38022.28
02:28:50|38019.42
02:28:51|38018.27
02:28:52|38019.21
02:28:53|38017.29
02:28:54|38017.29
02:28:55|38017.3
02:28:56|38017.29
02:28:58|38017.29
02:28:58|38017.29
02:29:00|38015.01
02:29:01|38015.
02:29:02|38015.01
02:29:03|38015.01
02:29:04|38015.01
02:29:05|38015.01
02:29:06|38015.
02:29:07|38015.
02:29:08|38015.
02:29:09|38015.
02:29:10|38015.
02:29:11|38015.
02:29:12|38021.28
02:29:13|38021.29
02:29:14|38021.29
02:29:15|38021.28
02:29:16|38021.28
02:29:17|38021.29
02:29:18|38018.41
02:29:19|38018.4
02:29:20|38018.4
02:29:21|38018.4
02:29:23|38017.31
02:29:23|38017.31
02:29:24|38017.32
02:29:25|38017.32
02:29:26|38017.32
02:29:27|38017.32
02:29:28|38017.32
02:29:29|38017.32
02:29:30|38015.45
02:29:31|38015.45
02:29:32|38015.45
02:29:33|38015.45
02:29:34|38015.44
02:29:35|38015.45
02:29:36|38015.45
02:29:37|38015.73
02:29:38|38015.73
02:29:39|38015.73
02:29:40|38015.73
02:29:41|38011.84
02:29:43|38008.31
02:29:43|38012.44
02:29:45|38010.86
02:29:46|38014.41
02:29:47|38014.41
02:29:48|38014.41
02:29:49|38014.41
02:29:50|38014.41
02:29:51|38012.62
02:29:52|38012.62
02:29:53|38012.62
02:29:54|38013.38
02:29:55|38011.68
02:29:57|38011.68
02:29:57|38011.68
02:29:58|38011.68
02:29:59|38012.69
02:30:00|38013.41
02:30:01|38011.67
02:30:02|38011.67
02:30:03|38011.67
02:30:04|38011.67
02:30:05|38011.67
02:30:06|38008.31
02:30:07|38008.32
02:30:08|38008.31
02:30:10|38008.31
02:30:10|38008.31
02:30:11|38008.32
02:30:13|38008.32
02:30:14|38008.32
02:30:14|38008.31
02:30:15|38008.31
02:30:16|38008.32
02:30:18|38008.31
02:30:18|38011.
02:30:20|38011.17
02:30:21|38011.18
02:30:21|38011.18
02:30:23|38013.57
02:30:23|38013.56
02:30:24|38013.56
02:30:26|38013.57
02:30:26|38013.57
02:30:27|38012.69
02:30:28|38013.57
02:30:30|38013.56
02:30:30|38013.56
02:30:31|38013.56
02:30:32|38013.57
02:30:33|38013.47
02:30:34|38012.22
02:30:35|38012.22
02:30:36|38012.22
02:30:37|38013.39
02:30:38|38013.38
02:30:40|38011.48
02:30:40|38013.39
02:30:41|38013.56
02:30:42|38013.56
02:30:43|38013.55
02:30:45|38012.59
02:30:46|38010.29
02:30:48|38010.28
02:30:49|38010.29
02:30:50|38010.29
02:30:51|38010.68
02:30:52|38008.97
02:30:53|38009.23
02:30:54|38009.23
02:30:55|38009.23
02:30:56|38009.24
02:30:57|38009.23
02:30:58|38009.24
02:30:59|38009.23
02:31:00|38009.24
02:31:01|38013.56
02:31:02|38014.59
02:31:03|38014.49
02:31:04|38014.6
02:31:05|38012.25
02:31:06|38014.99
02:31:07|38014.99
02:31:08|38014.99
02:31:09|38013.84
02:31:10|38013.84
02:31:11|38013.84
02:31:12|38013.84
02:31:13|38015.
02:31:14|38014.99
02:31:15|38011.41
02:31:16|38011.41
02:31:17|38011.42
02:31:18|38014.99
02:31:19|38014.99
02:31:20|38011.63
02:31:21|38011.42
02:31:22|38014.39
02:31:23|38014.39
02:31:24|38014.39
02:31:25|38014.4
02:31:26|38016.66
02:31:27|38016.97
02:31:28|38016.97
02:31:29|38016.98
02:31:30|38016.94
02:31:31|38014.04
02:31:32|38014.04
02:31:33|38015.17
02:31:34|38015.16
02:31:35|38015.05
02:31:36|38015.05
02:31:37|38014.37
02:31:39|38014.36
02:31:39|38014.37
02:31:40|38014.36
02:31:42|38014.36
02:31:43|38014.36
02:31:43|38014.02
02:31:45|38014.03
02:31:47|38012.44
02:31:48|38014.02
02:31:49|38011.72
02:31:50|38011.72
02:31:51|38011.44
02:31:51|38011.47
02:31:53|38011.42
02:31:54|38011.43
02:31:56|38011.41
02:31:57|38011.41
02:31:57|38011.41
02:31:58|38020.
02:32:00|38017.61
02:32:01|38019.99
02:32:02|38012.42
02:32:03|38012.41
02:32:04|38012.41
02:32:05|38012.41
02:32:06|38012.41
02:32:07|38012.42
02:32:08|38014.67
02:32:09|38014.66
02:32:10|38018.79
02:32:11|38018.79
02:32:12|38018.8
02:32:13|38018.79
02:32:14|38018.8
02:32:15|38018.79
02:32:16|38018.79
02:32:17|38018.79
02:32:18|38015.39
02:32:19|38018.71
02:32:20|38019.88
02:32:21|38015.17
02:32:22|38015.17
02:32:23|38015.17
02:32:24|38013.71
02:32:25|38013.71
02:32:26|38015.16
02:32:27|38013.72
02:32:28|38013.72
02:32:29|38013.71
02:32:30|38013.73
02:32:31|38013.73
02:32:32|38013.72
02:32:33|38013.73
02:32:34|38013.72
02:32:35|38012.43
02:32:36|38011.8
02:32:37|38011.44
02:32:38|38011.43
02:32:39|38011.43
02:32:40|38011.42
02:32:41|38011.41
02:32:42|38011.42
02:32:43|38011.38
02:32:44|38011.01
02:32:46|38010.61
02:32:47|38010.55
02:32:47|38010.55
02:32:49|38017.3
02:32:50|38017.29
02:32:51|38015.15
02:32:52|38015.14
02:32:54|38017.29
02:32:54|38015.64
02:32:56|38014.02
02:32:57|38014.02
02:32:58|38014.02
02:32:58|38010.33
02:33:00|38010.32
02:33:01|38007.35
02:33:02|38005.65
02:33:03|38010.19
02:33:05|38010.18
02:33:05|38010.18
02:33:06|38010.19
02:33:07|38010.18
02:33:08|38010.19
02:33:09|38010.19
02:33:11|38007.47
02:33:12|38007.47
02:33:12|38009.66
02:33:14|38007.48
02:33:15|38007.49
02:33:15|38009.64
02:33:16|38009.63
02:33:17|38009.02
02:33:19|38009.02
02:33:19|38009.01
02:33:20|38007.85
02:33:22|38009.
02:33:23|38007.98
02:33:23|38006.55
02:33:24|38007.34
02:33:25|38015.13
02:33:27|38015.64
02:33:27|38015.64
02:33:28|38015.63
02:33:30|38015.62
02:33:30|38015.62
02:33:31|38013.35
02:33:32|38013.35
02:33:34|38013.34
02:33:34|38013.35
02:33:35|38015.88
02:33:37|38012.61
02:33:37|38013.53
02:33:38|38013.53
02:33:39|38016.33
02:33:40|38016.33
02:33:41|38016.28
02:33:42|38016.27
02:33:44|38013.48
02:33:44|38013.48
02:33:45|38012.58
02:33:47|38012.58
02:33:48|38013.47
02:33:49|38017.28
02:33:51|38017.29
02:33:51|38017.29
02:33:53|38017.29
02:33:54|38011.43
02:33:55|38011.43
02:33:57|38011.43
02:33:57|38011.43
02:33:58|38011.42
02:34:00|38011.43
02:34:00|38011.42
02:34:02|38012.58
02:34:03|38014.96
02:34:04|38012.41
02:34:05|38011.43
02:34:05|38011.43
02:34:06|38012.14
02:34:08|38012.14
02:34:08|38013.21
02:34:09|38013.21
02:34:10|38013.21
02:34:12|38013.21
02:34:12|38013.2
02:34:14|38013.21
02:34:15|38013.56
02:34:16|38013.56
02:34:16|38013.56
02:34:18|38013.56
02:34:18|38013.52
02:34:19|38013.55
02:34:20|38011.43
02:34:22|38011.43
02:34:22|38011.95
02:34:24|38011.94
02:34:24|38011.41
02:34:26|38011.42
02:34:27|38011.41
02:34:28|38011.33
02:34:29|38011.33
02:34:30|38011.33
02:34:31|38011.33
02:34:32|38011.37
02:34:33|38011.37
02:34:34|38011.37
02:34:35|38011.36
02:34:36|38010.71
02:34:37|38010.01
02:34:38|38010.
02:34:39|38008.69
02:34:40|38008.45
02:34:41|38005.03
02:34:42|38005.98
02:34:43|38006.59
02:34:44|38006.58
02:34:45|38005.97
02:34:46|38005.98
02:34:48|38013.21
02:34:49|38013.21
02:34:50|38013.21
02:34:51|38013.21
02:34:53|38020.74
02:34:54|38018.87
02:34:55|38017.8
02:34:56|38017.8
02:34:57|38016.87
02:34:58|38016.88
02:34:59|38017.22
02:35:00|38015.15
02:35:01|38007.41
02:35:02|38006.56
02:35:04|38010.87
02:35:04|38005.4
02:35:05|38008.85
02:35:06|38010.75
02:35:07|38010.75
02:35:08|38013.2
02:35:09|38016.57
02:35:10|38014.28
02:35:11|38012.28
02:35:12|38010.76
02:35:13|38010.76
02:35:15|38005.01
02:35:15|38006.97
02:35:17|38006.96
02:35:17|38006.96
02:35:18|38006.96
02:35:20|38006.97
02:35:21|38007.84
02:35:21|38007.84
02:35:23|38007.84
02:35:24|38007.83
02:35:24|38007.84
02:35:26|38007.84
02:35:26|38007.84
02:35:28|38007.83
02:35:29|38005.27
02:35:29|38007.18
02:35:30|38007.18
02:35:31|38007.75
02:35:32|38007.75
02:35:34|38007.75
02:35:35|38007.79
02:35:36|38007.78
02:35:37|38007.79
02:35:38|38007.79
02:35:39|38007.84
02:35:40|38007.85
02:35:41|38010.87
02:35:42|38012.07
02:35:43|38010.88
02:35:44|38010.88
02:35:45|38007.79
02:35:46|38007.75
02:35:47|38007.76
02:35:48|38007.75
02:35:50|38007.72
02:35:51|38007.48
02:35:52|38007.48
02:35:53|38007.48
02:35:54|38007.48
02:35:56|38007.48
02:35:56|38007.47
02:35:57|38007.48
02:35:59|38007.48
02:35:59|38007.
02:36:00|38006.42
02:36:01|38006.43
02:36:02|38006.43
02:36:03|38006.38
02:36:05|38006.38
02:36:05|38006.39
02:36:06|38005.49
02:36:07|38005.48
02:36:08|38005.48
02:36:09|38005.45
02:36:10|38005.45
02:36:11|38005.45
02:36:12|38005.45
02:36:13|38005.45
02:36:14|38005.45
02:36:15|38005.44
02:36:16|38005.45
02:36:17|38005.44
02:36:18|38005.28
02:36:19|38005.44
02:36:20|38005.44
02:36:21|38005.28
02:36:22|38005.28
02:36:23|38005.28
02:36:24|38004.11
02:36:25|38004.11
02:36:26|38004.1
02:36:27|38005.44
02:36:28|38015.38
02:36:29|38015.02
02:36:30|38015.02
02:36:31|38017.7
02:36:32|38017.7
02:36:33|38015.02
02:36:34|38015.01
02:36:35|38015.01
02:36:36|38013.83
02:36:37|38013.83
02:36:38|38012.08
02:36:40|38010.73
02:36:40|38013.72
02:36:42|38012.08
02:36:43|38012.09
02:36:44|38012.08
02:36:45|38012.07
02:36:46|38012.08
02:36:47|38012.08
02:36:47|38012.07
02:36:49|38012.08
02:36:51|38012.08
02:36:51|38012.08
02:36:52|38012.08
02:36:54|38012.56
02:36:55|38012.57
02:36:56|38012.09
02:36:58|38012.09
02:36:58|38012.09
02:37:00|38012.08
02:37:00|38012.08
02:37:01|38012.08
02:37:02|38012.07
02:37:03|38012.07
02:37:04|38012.07
02:37:06|38012.11
02:37:06|38012.1
02:37:07|38017.7
02:37:08|38016.89
02:37:09|38017.7
02:37:10|38017.69
02:37:11|38016.9
02:37:12|38016.9
02:37:13|38034.97
02:37:14|38043.23
02:37:15|38043.23
02:37:16|38044.37
02:37:17|38034.75
02:37:18|38036.68
02:37:20|38038.99
02:37:20|38038.99
02:37:21|38038.99
02:37:23|38037.12
02:37:24|38037.12
02:37:24|38037.12
02:37:26|38035.4
02:37:27|38035.4
02:37:27|38035.39
02:37:28|38033.8
02:37:29|38030.68
02:37:30|38032.84
02:37:31|38032.83
02:37:33|38032.83
02:37:33|38032.83
02:37:34|38030.82
02:37:35|38030.82
02:37:36|38030.81
02:37:37|38033.88
02:37:39|38033.67
02:37:39|38034.95
02:37:40|38037.12
02:37:41|38037.12
02:37:42|38037.12
02:37:43|38035.54
02:37:44|38034.99
02:37:45|38033.67
02:37:46|38034.98
02:37:48|38034.97
02:37:48|38034.68
02:37:49|38034.42
02:37:51|38034.97
02:37:52|38037.12
02:37:53|38042.09
02:37:54|38042.09
02:37:55|38040.31
02:37:56|38041.72
02:37:57|38041.72
02:37:58|38040.01
02:38:00|38040.01
02:38:00|38037.21
02:38:01|38039.76
02:38:02|38037.7
02:38:04|38037.22
02:38:05|38037.69
02:38:06|38037.68
02:38:07|38037.68
02:38:09|38037.68
02:38:10|38042.08
02:38:11|38042.08
02:38:12|38042.08
02:38:13|38044.38
02:38:14|38044.39
02:38:15|38044.39
02:38:15|38044.39
02:38:17|38044.61
02:38:18|38039.05
02:38:19|38040.33
02:38:20|38040.91
02:38:21|38040.4
02:38:22|38040.4
02:38:23|38040.4
02:38:24|38040.39
02:38:25|38034.28
02:38:26|38034.07
02:38:26|38033.68
02:38:28|38033.68
02:38:28|38033.68
02:38:30|38033.67
02:38:31|38033.68
02:38:32|38033.68
02:38:33|38033.74
02:38:34|38038.96
02:38:35|38037.82
02:38:36|38037.82
02:38:37|38037.82
02:38:38|38037.82
02:38:39|38037.82
02:38:40|38037.83
02:38:41|38037.82
02:38:42|38037.81
02:38:43|38037.81
02:38:44|38037.82
02:38:45|38037.01
02:38:46|38037.02
02:38:47|38037.02
02:38:48|38041.02
02:38:49|38040.4
02:38:50|38038.89
02:38:51|38038.89
02:38:53|38040.39
02:38:54|38040.01
02:38:55|38040.39
02:38:57|38040.02
02:38:58|38040.4
02:38:58|38040.4
02:38:59|38040.39
02:39:00|38042.41
02:39:01|38043.98
02:39:03|38044.99
02:39:03|38043.98
02:39:05|38043.98
02:39:06|38043.98
02:39:07|38043.34
02:39:08|38040.46
02:39:09|38041.18
02:39:10|38041.51
02:39:10|38041.5
02:39:12|38041.51
02:39:12|38041.49
02:39:14|38041.49
02:39:15|38041.48
02:39:16|38040.81
02:39:17|38040.03
02:39:18|38040.02
02:39:19|38041.21
02:39:20|38041.49
02:39:21|38041.48
02:39:22|38041.2
02:39:23|38041.24
02:39:24|38042.58
02:39:25|38042.58
02:39:26|38042.57
02:39:27|38042.57
02:39:28|38042.56
02:39:29|38042.55
02:39:30|38042.55
02:39:31|38042.54
02:39:32|38042.55
02:39:33|38042.54
02:39:34|38042.55
02:39:35|38042.55
02:39:36|38042.55
02:39:37|38042.55
02:39:38|38042.54
02:39:39|38042.55
02:39:40|38042.55
02:39:41|38042.55
02:39:42|38042.55
02:39:43|38042.54
02:39:44|38042.54
02:39:45|38042.53
02:39:46|38042.01
02:39:47|38042.01
02:39:48|38040.56
02:39:49|38040.01
02:39:50|38040.
02:39:51|38038.87
02:39:53|38038.87
02:39:54|38043.97
02:39:55|38053.3
02:39:56|38051.02
02:39:57|38052.
02:39:58|38049.57
02:40:00|38049.56
02:40:01|38049.56
02:40:02|38049.2
02:40:03|38036.98
02:40:04|38036.35
02:40:05|38036.34
02:40:06|38035.84
02:40:07|38034.5
02:40:08|38034.86
02:40:09|38034.85
02:40:10|38034.51
02:40:11|38034.51
02:40:12|38034.81
02:40:13|38037.02
02:40:14|38036.05
02:40:15|38034.81
02:40:16|38034.81
02:40:17|38034.81
02:40:18|38034.51
02:40:19|38034.51
02:40:20|38034.51
02:40:21|38034.8
02:40:22|38034.8
02:40:23|38034.8
02:40:24|38034.79
02:40:25|38034.51
02:40:26|38034.51
02:40:27|38034.09
02:40:28|38034.08
02:40:29|38033.61
02:40:30|38034.51
02:40:31|38035.57
02:40:32|38033.62
02:40:33|38033.61
02:40:34|38033.61
02:40:35|38033.53
02:40:36|38033.53
02:40:37|38046.67
02:40:38|38045.06
02:40:40|38045.06
02:40:40|38045.06
02:40:41|38046.65
02:40:43|38045.08
02:40:43|38045.07
02:40:45|38045.08
02:40:46|38045.64
02:40:47|38045.65
02:40:47|38045.64
02:40:49|38045.64
02:40:50|38045.64
02:40:51|38045.63
02:40:52|38045.62
02:40:52|38045.08
02:40:54|38045.61
02:40:56|38045.61
02:40:56|38045.
02:40:57|38045.01
02:40:59|38044.34
02:41:00|38044.34
02:41:01|38044.35
02:41:02|38044.34
02:41:03|38044.35
02:41:04|38049.03
02:41:05|38049.02
02:41:06|38049.03
02:41:07|38044.
02:41:08|38044.71
02:41:09|38045.86
02:41:10|38045.85
02:41:11|38045.84
02:41:12|38045.85
02:41:13|38045.07
02:41:14|38045.84
02:41:14|38045.08
02:41:16|38041.84
02:41:17|38043.32
02:41:18|38042.57
02:41:19|38045.83
02:41:20|38048.19
02:41:21|38048.2
02:41:21|38048.2
02:41:23|38045.26
02:41:23|38045.26
02:41:25|38044.72
02:41:26|38039.56
02:41:27|38039.57
02:41:28|38039.52
02:41:29|38039.53
02:41:30|38039.52
02:41:31|38039.47
02:41:32|38036.98
02:41:33|38036.98
02:41:34|38035.02
02:41:35|38034.31
02:41:36|38036.4
02:41:37|38036.41
02:41:38|38039.56
02:41:39|38045.26
02:41:40|38047.81
02:41:41|38047.82
02:41:42|38045.27
02:41:43|38046.41
02:41:44|38040.74
02:41:45|38040.01
02:41:46|38040.
02:41:47|38040.
02:41:48|38040.
02:41:49|38037.43
02:41:50|38039.25
02:41:51|38039.24
02:41:52|38037.43
02:41:53|38037.43
02:41:54|38039.23
02:41:55|38042.87
02:41:57|38044.54
02:41:58|38039.25
02:42:00|38038.43
02:42:00|38038.43
02:42:01|38039.23
02:42:02|38039.23
02:42:03|38037.8
02:42:04|38037.8
02:42:05|38037.06
02:42:06|38037.06
02:42:07|38037.79
02:42:08|38036.26
02:42:09|38036.25
02:42:10|38037.77
02:42:11|38037.8
02:42:12|38039.17
02:42:13|38039.17
02:42:15|38037.8
02:42:15|38037.8
02:42:16|38037.8
02:42:17|38037.05
02:42:18|38037.05
02:42:20|38037.04
02:42:21|38034.83
02:42:22|38034.83
02:42:23|38034.82
02:42:24|38034.81
02:42:24|38034.1
02:42:26|38034.09
02:42:26|38034.1
02:42:27|38034.1
02:42:28|38034.1
02:42:29|38034.1
02:42:31|38034.09
02:42:32|38034.09
02:42:32|38032.62
02:42:33|38032.62
02:42:35|38032.61
02:42:35|38032.28
02:42:36|38032.29
02:42:38|38032.28
02:42:38|38032.28
02:42:40|38032.18
02:42:40|38030.6
02:42:41|38032.17
02:42:42|38032.16
02:42:43|38032.17
02:42:44|38032.17
02:42:45|38032.16
02:42:46|38030.73
02:42:48|38032.16
02:42:48|38041.32
02:42:49|38039.88
02:42:51|38037.42
02:42:51|38037.43
02:42:52|38047.81
02:42:53|38044.03
02:42:54|38044.04
02:42:57|38041.83
02:42:58|38046.5
02:42:59|38046.5
02:43:00|38046.5
02:43:02|38054.02
02:43:03|38052.44
02:43:04|38052.44
02:43:05|38052.44
02:43:06|38052.43
02:43:07|38050.49
02:43:09|38045.63
02:43:09|38045.51
02:43:10|38045.5
02:43:11|38045.49
02:43:13|38044.2
02:43:13|38043.23
02:43:14|38041.52
02:43:15|38041.51
02:43:16|38041.5
02:43:18|38041.2
02:43:19|38041.19
02:43:20|38041.19
02:43:20|38041.2
02:43:22|38041.18
02:43:23|38040.51
02:43:24|38040.51
02:43:25|38038.
02:43:26|38031.26
02:43:27|38032.38
02:43:28|38031.55
02:43:29|38031.55
02:43:30|38030.56
02:43:31|38030.18
02:43:32|38030.
02:43:33|38030.
02:43:34|38028.81
02:43:35|38028.8
02:43:36|38027.56
02:43:37|38026.89
02:43:38|38026.88
02:43:39|38025.03
02:43:40|38025.03
02:43:41|38025.02
02:43:42|38025.01
02:43:43|38025.02
02:43:44|38025.02
02:43:45|38025.01
02:43:46|38025.01
02:43:47|38025.
02:43:48|38026.89
02:43:49|38026.88
02:43:50|38026.89
02:43:51|38030.2
02:43:52|38031.67
02:43:53|38031.66
02:43:54|38031.67
02:43:55|38031.66
02:43:56|38031.67
02:43:58|38028.38
02:43:59|38025.26
02:44:00|38025.02
02:44:01|38025.24
02:44:02|38025.24
02:44:03|38025.03
02:44:04|38025.03
02:44:05|38022.83
02:44:06|38025.02
02:44:07|38025.01
02:44:08|38024.2
02:44:09|38029.55
02:44:10|38026.99
02:44:12|38027.
02:44:12|38026.99
02:44:13|38027.
02:44:14|38024.21
02:44:15|38024.21
02:44:16|38024.2
02:44:18|38031.3
02:44:18|38029.88
02:44:20|38028.5
02:44:20|38029.51
02:44:21|38029.51
02:44:22|38029.51
02:44:23|38029.52
02:44:25|38029.51
02:44:25|38029.51
02:44:27|38029.52
02:44:27|38029.08
02:44:28|38029.07
02:44:30|38029.07
02:44:31|38029.08
02:44:32|38025.29
02:44:34|38025.29
02:44:34|38023.66
02:44:35|38024.8
02:44:36|38024.81
02:44:37|38023.66
02:44:38|38023.66
02:44:39|38023.66
02:44:41|38023.65
02:44:41|38023.65
02:44:42|38023.65
02:44:43|38023.64
02:44:44|38027.45
02:44:46|38027.45
02:44:46|38027.45
02:44:47|38027.45
02:44:49|38027.45
02:44:50|38027.44
02:44:51|38027.44
02:44:51|38027.44
02:44:52|38027.16
02:44:53|38027.17
02:44:54|38027.16
02:44:55|38025.98
02:44:56|38027.16
02:44:58|38029.07
02:44:59|38029.06
02:45:01|38025.
02:45:02|38025.01
02:45:03|38025.01
02:45:04|38025.
02:45:05|38023.02
02:45:06|38016.16
02:45:07|38015.16
02:45:08|38015.15
02:45:09|38015.16
02:45:10|38015.15
02:45:11|38015.15
02:45:12|38015.15
02:45:13|38015.14
02:45:14|38015.14
02:45:15|38015.13
02:45:16|38015.14
02:45:17|38015.14
02:45:18|38015.14
02:45:19|38017.17
02:45:20|38017.18
02:45:21|38017.17
02:45:22|38015.14
02:45:23|38015.13
02:45:24|38015.13
02:45:25|38012.84
02:45:26|38011.04
02:45:27|38007.15
02:45:28|38005.45
02:45:29|38003.33
02:45:30|38003.33
02:45:31|38000.01
02:45:32|37995.73
02:45:33|37995.24
02:45:34|37995.23
02:45:35|37995.22
02:45:36|37995.17
02:45:37|37994.13
02:45:38|37990.01
02:45:39|37990.
02:45:40|37990.
02:45:41|37989.99
02:45:42|37989.37
02:45:43|37989.36
02:45:44|37989.36
02:45:45|37988.33
02:45:46|37988.32
02:45:47|37988.33
02:45:48|37988.32
02:45:49|37988.22
02:45:50|37988.22
02:45:51|37988.22
02:45:52|37988.21
02:45:53|37988.21
02:45:54|37988.21
02:45:55|37988.22
02:45:56|37988.21
02:45:57|37987.73
02:45:59|37987.19
02:46:00|37985.56
02:46:02|37986.23
02:46:02|37986.22
02:46:03|37985.66
02:46:04|37985.66
02:46:05|37985.63
02:46:06|37985.63
02:46:07|37985.62
02:46:08|37985.62
02:46:09|37985.01
02:46:10|37985.
02:46:11|37985.
02:46:12|37993.34
02:46:13|37997.74
02:46:14|37995.22
02:46:15|37995.21
02:46:16|37992.63
02:46:17|37992.61
02:46:18|37991.02
02:46:19|37991.05
02:46:20|37991.03
02:46:22|37991.03
02:46:22|37993.96
02:46:23|37993.97
02:46:24|37992.42
02:46:25|37992.42
02:46:26|37993.97
02:46:27|37996.18
02:46:28|37987.41
02:46:29|37986.55
02:46:30|37987.4
02:46:31|37987.39
02:46:32|37987.38
02:46:33|37985.67
02:46:34|37985.62
02:46:35|37985.62
02:46:36|37985.62
02:46:37|37985.23
02:46:38|37985.
02:46:39|37985.01
02:46:40|37982.9
02:46:41|37982.44
02:46:42|37982.43
02:46:43|37984.55
02:46:44|37985.66
02:46:45|37985.68
02:46:47|37987.84
02:46:47|37984.26
02:46:48|37984.04
02:46:49|37982.45
02:46:50|37982.44
02:46:51|37982.49
02:46:53|37982.43
02:46:53|37982.43
02:46:54|37982.43
02:46:55|37982.3
02:46:57|37982.43
02:46:57|37982.43
02:46:58|37982.44
02:46:59|37984.47
02:47:01|37982.17
02:47:02|37985.04
02:47:04|37983.74
02:47:05|37983.73
02:47:06|37983.72
02:47:07|37982.28
02:47:08|37982.27
02:47:08|37982.28
02:47:10|37982.27
02:47:11|37982.27
02:47:11|37982.28
02:47:13|37976.52
02:47:14|37967.84
02:47:15|37964.41
02:47:16|37964.42
02:47:17|37964.42
02:47:18|37963.08
02:47:19|37962.29
02:47:20|37962.28
02:47:21|37960.01
02:47:22|37959.26
02:47:23|37959.25
02:47:24|37959.26
02:47:25|37959.24
02:47:26|37964.42
02:47:27|37969.99
02:47:27|37969.99
02:47:29|37967.69
02:47:30|37969.34
02:47:31|37963.02
02:47:32|37965.13
02:47:33|37965.13
02:47:34|37965.12
02:47:35|37965.13
02:47:36|37965.13
02:47:37|37965.13
02:47:38|37965.13
02:47:39|37965.09
02:47:40|37965.09
02:47:41|37962.62
02:47:41|37961.74
02:47:43|37961.74
02:47:44|37962.62
02:47:45|37965.08
02:47:46|37965.07
02:47:47|37968.31
02:47:48|37969.69
02:47:49|37969.69
02:47:50|37968.82
02:47:51|37966.93
02:47:52|37966.93
02:47:53|37978.63
02:47:54|37975.97
02:47:55|37975.97
02:47:56|37975.43
02:47:57|37975.42
02:47:58|37975.41
02:47:59|37975.42
02:48:00|37975.41
02:48:01|37975.4
02:48:03|37975.37
02:48:04|37975.36
02:48:05|37975.37
02:48:05|37975.06
02:48:07|37975.06
02:48:08|37972.37
02:48:08|37974.73
02:48:10|37975.4
02:48:11|37975.39
02:48:12|37974.77
02:48:13|37975.38
02:48:14|37975.38
02:48:15|37975.38
02:48:16|37975.38
02:48:17|37975.37
02:48:18|37975.05
02:48:19|37975.06
02:48:19|37975.05
02:48:21|37973.24
02:48:22|37973.24
02:48:23|37973.25
02:48:24|37973.24
02:48:25|37973.24
02:48:26|37973.24
02:48:27|37973.25
02:48:28|37973.25
02:48:29|37972.07
02:48:30|37972.07
02:48:31|37972.06
02:48:32|37970.54
02:48:33|37970.53
02:48:34|37970.53
02:48:35|37970.5
02:48:36|37962.63
02:48:37|37962.64
02:48:38|37960.37
02:48:39|37960.01
02:48:40|37960.01
02:48:41|37960.01
02:48:42|37960.01
02:48:43|37960.
02:48:44|37960.01
02:48:45|37960.
02:48:46|37960.
02:48:47|37958.6
02:48:48|37944.36
02:48:49|37942.97
02:48:50|37942.96
02:48:51|37942.97
02:48:52|37942.97
02:48:53|37941.61
02:48:54|37942.96
02:48:55|37942.95
02:48:56|37942.94
02:48:57|37942.95
02:48:58|37942.94
02:48:59|37942.94
02:49:00|37942.94
02:49:01|37942.96
02:49:03|37942.97
02:49:03|37942.97
02:49:05|37942.95
02:49:05|37942.96
02:49:06|37953.79
02:49:08|37950.
02:49:09|37956.85
02:49:10|37955.56
02:49:11|37955.57
02:49:12|37958.94
02:49:13|37959.99
02:49:14|37959.99
02:49:15|37959.99
02:49:16|37959.99
02:49:17|37959.99
02:49:18|37959.99
02:49:19|37958.15
02:49:20|37958.14
02:49:21|37958.15
02:49:22|37954.99
02:49:23|37956.43
02:49:24|37956.44
02:49:25|37955.81
02:49:26|37955.81
02:49:27|37955.8
02:49:28|37955.63
02:49:29|37955.62
02:49:30|37955.79
02:49:31|37960.99
02:49:32|37960.99
02:49:33|37962.62
02:49:34|37962.62
02:49:35|37962.63
02:49:36|37959.27
02:49:37|37959.27
02:49:38|37959.26
02:49:39|37959.18
02:49:40|37959.17
02:49:41|37957.45
02:49:42|37956.59
02:49:43|37956.59
02:49:44|37956.59
02:49:45|37955.63
02:49:46|37955.63
02:49:47|37955.62
02:49:48|37955.63
02:49:49|37955.63
02:49:50|37955.62
02:49:51|37955.62
02:49:52|37955.63
02:49:53|37955.63
02:49:54|37955.
02:49:55|37952.64
02:49:57|37954.16
02:49:57|37954.15
02:49:58|37954.15
02:50:00|37954.14
02:50:01|37954.46
02:50:02|37954.44
02:50:03|37954.12
02:50:04|37954.12
02:50:06|37956.12
02:50:06|37954.11
02:50:07|37954.11
02:50:09|37954.11
02:50:10|37954.12
02:50:10|37954.11
02:50:11|37952.04
02:50:13|37953.44
02:50:13|37954.09
02:50:15|37954.09
02:50:15|37953.43
02:50:17|37953.44
02:50:17|37953.43
02:50:18|37953.43
02:50:19|37953.43
02:50:21|37953.43
02:50:22|37956.59
02:50:23|37933.82
02:50:24|37942.74
02:50:25|37942.75
02:50:26|37945.44
02:50:27|37942.73
02:50:28|37942.74
02:50:29|37939.89
02:50:30|37939.88
02:50:31|37939.87
02:50:32|37937.59
02:50:33|37939.86
02:50:34|37939.86
02:50:35|37935.37
02:50:36|37934.36
02:50:38|37934.36
02:50:38|37934.36
02:50:39|37934.36
02:50:40|37933.05
02:50:41|37933.04
02:50:42|37933.04
02:50:43|37932.27
02:50:44|37932.27
02:50:45|37932.27
02:50:46|37922.87
02:50:47|37927.38
02:50:48|37929.53
02:50:50|37929.19
02:50:50|37929.19
02:50:51|37929.53
02:50:52|37929.18
02:50:53|37927.83
02:50:54|37927.84
02:50:55|37929.17
02:50:56|37927.83
02:50:57|37927.51
02:50:59|37922.63
02:50:59|37919.56
02:51:01|37921.45
02:51:01|37919.56
02:51:02|37919.55
02:51:04|37919.56
02:51:05|37917.79
02:51:07|37917.8
02:51:07|37917.75
02:51:08|37917.75
02:51:09|37917.76
02:51:10|37917.76
02:51:12|37917.75
02:51:12|37917.76
02:51:14|37917.75
02:51:15|37917.76
02:51:16|37919.52
02:51:17|37919.52
02:51:18|37919.52
02:51:19|37917.36
02:51:20|37919.24
02:51:20|37919.24
02:51:22|37919.23
02:51:23|37919.24
02:51:24|37919.24
02:51:25|37919.23
02:51:26|37919.23
02:51:27|37919.23
02:51:28|37919.23
02:51:29|37919.24
02:51:30|37919.23
02:51:31|37919.24
02:51:32|37918.92
02:51:33|37917.81
02:51:34|37917.8
02:51:35|37929.53
02:51:36|37929.99
02:51:37|37928.34
02:51:38|37929.24
02:51:39|37929.23
02:51:40|37929.23
02:51:41|37927.42
02:51:42|37924.57
02:51:43|37931.13
02:51:44|37932.59
02:51:45|37931.04
02:51:46|37931.05
02:51:47|37931.05
02:51:48|37932.11
02:51:49|37933.91
02:51:50|37938.31
02:51:51|37938.31
02:51:52|37938.31
02:51:53|37938.32
02:51:54|37938.31
02:51:55|37938.3
02:51:56|37938.31
02:51:57|37934.51
02:51:58|37934.5
02:51:59|37934.51
02:52:00|37932.49
02:52:01|37931.78
02:52:02|37931.78
02:52:03|37932.48
02:52:04|37932.48
02:52:06|37932.48
02:52:06|37935.22
02:52:07|37935.22
02:52:08|37935.22
02:52:09|37935.23
02:52:10|37935.22
02:52:11|37935.22
02:52:12|37934.58
02:52:14|37934.59
02:52:15|37932.48
02:52:16|37932.48
02:52:17|37932.31
02:52:18|37930.
02:52:19|37929.99
02:52:20|37930.
02:52:21|37929.99
02:52:22|37929.97
02:52:23|37929.97
02:52:24|37930.02
02:52:25|37934.04
02:52:26|37934.03
02:52:27|37934.03
02:52:27|37933.83
02:52:28|37934.02
02:52:30|37934.03
02:52:31|37934.03
02:52:32|37934.02
02:52:33|37934.03
02:52:34|37934.03
02:52:35|37937.61
02:52:36|37937.61
02:52:37|37937.6
02:52:38|37937.6
02:52:39|37937.6
02:52:40|37950.62
02:52:41|37950.62
02:52:42|37950.62
02:52:43|37950.62
02:52:44|37950.61
02:52:45|37948.56
02:52:46|37948.57
02:52:47|37948.56
02:52:48|37948.57
02:52:49|37948.6
02:52:50|37948.59
02:52:51|37948.59
02:52:52|37948.58
02:52:53|37948.56
02:52:54|37948.56
02:52:55|37947.23
02:52:56|37947.23
02:52:57|37947.23
02:52:58|37947.23
02:52:59|37947.22
02:53:00|37947.23
02:53:02|37946.4
02:53:02|37946.4
02:53:03|37946.4
02:53:04|37946.4
02:53:05|37946.4
02:53:07|37946.39
02:53:09|37935.04
02:53:09|37933.83
02:53:10|37933.81
02:53:11|37933.81
02:53:12|37933.82
02:53:13|37933.82
02:53:14|37933.82
02:53:15|37933.83
02:53:16|37933.83
02:53:17|37933.83
02:53:18|37938.95
02:53:19|37937.01
02:53:20|37937.01
02:53:21|37937.
02:53:22|37937.
02:53:23|37936.82
02:53:24|37936.83
02:53:25|37936.82
02:53:26|37936.81
02:53:27|37936.81
02:53:28|37933.82
02:53:30|37933.82
02:53:30|37933.81
02:53:31|37933.82
02:53:32|37933.82
02:53:33|37933.08
02:53:35|37932.96
02:53:36|37932.96
02:53:36|37930.5
02:53:38|37930.49
02:53:39|37930.5
02:53:40|37930.48
02:53:41|37930.48
02:53:42|37930.47
02:53:43|37930.
02:53:44|37930.01
02:53:45|37930.01
02:53:46|37929.47
02:53:47|37929.47
02:53:48|37930.
02:53:50|37930.48
02:53:50|37930.47
02:53:51|37929.61
02:53:52|37929.61
02:53:54|37929.62
02:53:54|37929.61
02:53:55|37935.
02:53:56|37935.03
02:53:58|37935.03
02:53:58|37936.81
02:53:59|37937.7
02:54:00|37937.7
02:54:02|37944.62
02:54:03|37944.62
02:54:03|37944.61
02:54:05|37944.61
02:54:05|37944.61
02:54:07|37944.62
02:54:08|37944.62
02:54:09|37944.32
02:54:11|37944.31
02:54:11|37944.31
02:54:12|37944.3
02:54:13|37944.3
02:54:14|37944.31
02:54:15|37944.27
02:54:16|37944.27
02:54:17|37944.26
02:54:18|37942.76
02:54:19|37942.75
02:54:20|37942.75
02:54:27|37935.35
02:54:28|37935.34
02:54:29|37935.35
02:54:29|37934.03
02:54:30|37934.04
02:54:31|37934.03
02:54:32|37933.74
02:54:34|37933.74
02:54:34|37933.73
02:54:36|37933.12
02:54:37|37933.12
02:54:38|37933.72
02:54:38|37934.91
02:54:39|37934.91
02:54:40|37934.91
02:54:41|37934.9
02:54:42|37936.04
02:54:43|37936.05
02:54:44|37936.03
02:54:45|37936.03
02:54:46|37936.03
02:54:47|37935.94
02:54:49|37933.78
02:54:49|37933.77
02:54:51|37933.13
02:54:51|37933.13
02:54:52|37933.13
02:54:54|37933.12
02:54:54|37933.12
02:54:55|37933.11
02:54:57|37933.11
02:54:58|37933.11
02:54:59|37932.37
02:55:00|37933.1
02:55:01|37933.1
02:55:02|37932.08
02:55:03|37932.08
02:55:04|37932.07
02:55:05|37931.08
02:55:05|37931.02
02:55:07|37931.02
02:55:09|37931.01
02:55:10|37931.01
02:55:11|37931.01
02:55:12|37931.
02:55:13|37931.01
02:55:14|37931.01
02:55:15|37931.
02:55:16|37931.
02:55:17|37931.
02:55:18|37931.
02:55:19|37931.01
02:55:20|37931.01
02:55:22|37931.02
02:55:22|37931.02
02:55:24|37932.07
02:55:24|37933.12
02:55:25|37933.13
02:55:26|37933.13
02:55:27|37935.74
02:55:28|37935.74
02:55:30|37935.74
02:55:31|37939.1
02:55:31|37939.09
02:55:33|37937.12
02:55:33|37939.35
02:55:34|37939.35
02:55:35|37938.49
02:55:36|37939.34
02:55:37|37938.48
02:55:38|37939.34
02:55:40|37939.34
02:55:40|37937.41
02:55:41|37936.46
02:55:43|37936.45
02:55:44|37936.44
02:55:44|37936.45
02:55:46|37936.45
02:55:47|37936.44
02:55:48|37936.44
02:55:48|37936.46
02:55:50|37939.02
02:55:51|37938.27
02:55:52|37937.41
02:55:53|37937.42
02:55:54|37937.42
02:55:55|37937.41
02:55:56|37937.4
02:55:57|37937.4
02:55:58|37936.19
02:55:59|37935.74
02:56:00|37935.73
02:56:01|37935.72
02:56:02|37935.73
02:56:03|37935.73
02:56:04|37935.72
02:56:05|37935.73
02:56:06|37935.73
02:56:07|37935.72
02:56:08|37935.72
02:56:10|37935.71
02:56:11|37935.71
02:56:11|37935.7
02:56:12|37935.7
02:56:14|37935.66
02:56:15|37935.01
02:56:16|37935.
02:56:17|37937.4
02:56:19|37939.34
02:56:19|37939.34
02:56:21|37939.86
02:56:21|37939.85
02:56:23|37939.86
02:56:24|37935.01
02:56:25|37935.01
02:56:26|37935.01
02:56:27|37935.
02:56:28|37934.38
02:56:29|37934.38
02:56:30|37931.94
02:56:31|37931.94
02:56:32|37931.94
02:56:33|37931.93
02:56:34|37931.9
02:56:35|37931.9
02:56:36|37931.9
02:56:37|37932.98
02:56:38|37932.99
02:56:39|37932.99
02:56:40|37932.98
02:56:41|37937.48
02:56:42|37937.47
02:56:43|37937.47
02:56:45|37937.46
02:56:47|37933.
02:56:47|37932.83
02:56:48|37931.94
02:56:49|37932.8
02:56:50|37932.81
02:56:52|37937.92
02:56:52|37937.91
02:56:53|37937.92
02:56:54|37937.92
02:56:56|37940.89
02:56:57|37938.35
02:56:58|37938.36
02:56:58|37938.36
02:56:59|37937.93
02:57:00|37937.93
02:57:01|37937.93
02:57:02|37937.92
02:57:03|37937.92
02:57:05|37937.91
02:57:05|37937.91
02:57:06|37937.9
02:57:07|37937.9
02:57:09|37937.52
02:57:10|37937.52
02:57:10|37937.52
02:57:12|37937.52
02:57:14|37937.53
02:57:15|37937.52
02:57:16|37937.53
02:57:16|37937.91
02:57:17|37937.07
02:57:19|37937.07
02:57:20|37937.06
02:57:21|37937.06
02:57:22|37935.69
02:57:23|37932.33
02:57:24|37931.93
02:57:25|37931.94
02:57:26|37931.9
02:57:27|37931.9
02:57:28|37931.89
02:57:29|37931.89
02:57:30|37931.89
02:57:31|37931.89
02:57:32|37931.89
02:57:33|37931.89
02:57:34|37931.89
02:57:35|37931.02
02:57:36|37931.02
02:57:37|37931.88
02:57:38|37931.9
02:57:39|37942.67
02:57:40|37949.99
02:57:41|37949.99
02:57:42|37949.99
02:57:43|37949.99
02:57:44|37949.98
02:57:45|37949.98
02:57:46|37949.98
02:57:47|37949.99
02:57:48|37949.99
02:57:49|37949.99
02:57:50|37949.99
02:57:51|37949.99
02:57:52|37948.96
02:57:53|37948.75
02:57:54|37948.85
02:57:55|37949.97
02:57:56|37949.97
02:57:57|37949.98
02:57:59|37952.04
02:58:00|37952.04
02:58:00|37953.1
02:58:02|37953.11
02:58:02|37953.1
02:58:04|37953.1
02:58:05|37956.58
02:58:06|37956.57
02:58:07|37956.56
02:58:08|37953.14
02:58:09|37953.14
02:58:10|37952.75
02:58:11|37952.75
02:58:13|37963.64
02:58:13|37963.64
02:58:14|37966.59
02:58:15|37969.99
02:58:17|37969.99
02:58:17|37970.
02:58:18|37971.23
02:58:20|37971.22
02:58:22|37971.23
02:58:23|37971.23
02:58:23|37968.65
02:58:25|37968.64
02:58:26|37967.17
02:58:27|37966.61
02:58:28|37966.61
02:58:29|37966.61
02:58:30|37966.6
02:58:31|37966.59
02:58:32|37966.59
02:58:33|37966.59
02:58:34|37966.98
02:58:35|37966.99
02:58:36|37966.99
02:58:37|37966.99
02:58:38|37966.99
02:58:39|37966.99
02:58:40|37966.99
02:58:41|37965.55
02:58:42|37964.38
02:58:43|37964.37
02:58:44|37964.37
02:58:45|37964.36
02:58:46|37964.36
02:58:47|37964.36
02:58:48|37963.38
02:58:49|37963.38
02:58:50|37963.38
02:58:51|37961.77
02:58:52|37961.76
02:58:53|37961.77
02:58:54|37961.76
02:58:55|37961.76
02:58:56|37956.53
02:58:57|37953.53
02:58:58|37953.53
02:58:59|37954.9
02:59:00|37953.63
02:59:01|37952.4
02:59:02|37950.01
02:59:03|37950.01
02:59:04|37948.97
02:59:05|37950.
02:59:06|37948.97
02:59:07|37948.96
02:59:08|37948.97
02:59:09|37953.98
02:59:10|37952.39
02:59:11|37953.4
02:59:13|37955.36
02:59:14|37955.36
02:59:14|37948.99
02:59:16|37948.62
02:59:17|37955.98
02:59:18|37953.89
02:59:20|37955.37
02:59:20|37956.47
02:59:21|37955.38
02:59:22|37955.37
02:59:23|37955.37
02:59:24|37955.38
02:59:25|37955.38
02:59:26|37955.37
02:59:27|37955.38
02:59:28|37955.37
02:59:29|37955.37
02:59:30|37955.38
02:59:31|37956.98
02:59:32|37955.37
02:59:33|37955.38
02:59:34|37955.37
02:59:35|37954.32
02:59:37|37954.21
02:59:38|37953.69
02:59:39|37953.69
02:59:39|37953.69
02:59:41|37952.4
02:59:42|37952.39
02:59:42|37952.39
02:59:43|37952.4
02:59:45|37952.4
02:59:45|37952.39
02:59:46|37952.39
02:59:47|37952.4
02:59:48|37949.21
02:59:49|37948.44
02:59:50|37948.44
02:59:51|37948.45
02:59:53|37948.44
02:59:53|37948.44
02:59:54|37945.81
02:59:56|37952.78
02:59:57|37952.79
02:59:57|37952.79
02:59:58|37951.8
03:00:00|37951.79
03:00:00|37952.77
03:00:02|37952.77
03:00:02|37952.79
03:00:03|37957.88
03:00:04|37955.36
03:00:06|37955.37
03:00:06|37954.21
03:00:07|37954.21
03:00:08|37954.17
03:00:10|37953.31
03:00:10|37954.16
03:00:11|37954.16
03:00:13|37954.15
03:00:14|37968.21
03:00:16|37979.77
03:00:17|37988.93
03:00:18|37989.03
03:00:19|37999.57
03:00:20|37999.99
03:00:21|38003.71
03:00:22|38005.82
03:00:23|38007.21
03:00:24|38007.21
03:00:25|38000.65
03:00:26|38000.66
03:00:27|37995.6
03:00:28|37997.89
03:00:29|37997.12
03:00:30|37996.3
03:00:31|37994.66
03:00:32|37994.66
03:00:33|37994.64
03:00:34|37994.65
03:00:35|37994.64
03:00:36|37994.64
03:00:37|37994.65
03:00:38|37994.65
03:00:39|37997.46
03:00:40|37994.65
03:00:41|37994.64
03:00:42|37994.52
03:00:43|37994.51
03:00:44|37994.51
03:00:45|37994.51
03:00:46|37994.5
03:00:47|37994.51
03:00:48|37990.
03:00:49|37989.09
03:00:51|37989.09
03:00:51|37989.09
03:00:52|37989.08
03:00:53|37989.09
03:00:54|37989.1
03:00:55|37991.99
03:00:56|37991.99
03:00:57|37992.
03:00:58|37992.
03:00:59|37991.99
03:01:00|37991.83
03:01:01|37991.83
03:01:03|37990.53
03:01:03|37991.83
03:01:04|37991.82
03:01:05|37991.81
03:01:06|37991.82
03:01:08|37991.82
03:01:08|37991.82
03:01:09|37997.54
03:01:10|37997.42
03:01:11|37997.42
03:01:13|37997.41
03:01:14|37997.41
03:01:16|37997.42
03:01:17|38000.
03:01:18|38000.
03:01:19|37999.99
03:01:20|38000.
03:01:21|37999.99
03:01:22|38000.
03:01:23|37999.99
03:01:24|37999.99
03:01:25|38000.
03:01:26|37999.99
03:01:27|37999.98
03:01:28|37999.99
03:01:29|37999.98
03:01:30|37991.83
03:01:31|37991.83
03:01:32|37982.74
03:01:33|37977.77
03:01:34|37976.66
03:01:35|37975.59
03:01:36|37973.2
03:01:37|37974.32
03:01:38|37973.21
03:01:39|37973.2
03:01:40|37973.2
03:01:41|37973.2
03:01:42|37973.19
03:01:43|37973.19
03:01:44|37973.19
03:01:45|37973.19
03:01:46|37973.19
03:01:47|37973.19
03:01:48|37973.18
03:01:49|37971.44
03:01:50|37970.01
03:01:52|37972.92
03:01:52|37972.08
03:01:54|37972.07
03:01:54|37972.07
03:01:56|37971.99
03:01:56|37971.99
03:01:57|37972.
03:01:59|37970.71
03:02:00|37971.92
03:02:01|37971.93
03:02:01|37971.93
03:02:02|37971.93
03:02:03|37975.59
03:02:04|37972.02
03:02:06|37971.92
03:02:06|37969.32
03:02:08|37969.32
03:02:08|37969.31
03:02:09|37969.3
03:02:10|37969.3
03:02:11|37969.31
03:02:12|37966.44
03:02:13|37966.45
03:02:15|37966.46
03:02:17|37967.33
03:02:18|37967.33
03:02:19|37975.49
03:02:20|37983.14
03:02:21|37983.14
03:02:22|37980.74
03:02:22|37988.25
03:02:24|37992.51
03:02:24|37992.5
03:02:25|37992.49
03:02:26|37992.5
03:02:28|37992.5
03:02:28|37996.03
03:02:30|37996.04
03:02:30|37997.17
03:02:32|37996.03
03:02:32|37996.04
03:02:33|37996.04
03:02:35|37996.03
03:02:36|37996.04
03:02:37|37996.04
03:02:38|37996.03
03:02:39|37996.03
03:02:40|37996.02
03:02:41|37996.03
03:02:42|37997.5
03:02:43|37997.51
03:02:44|37997.51
03:02:45|37999.99
03:02:46|37999.99
03:02:46|37999.99
03:02:48|37999.98
03:02:49|37999.99
03:02:50|37999.99
03:02:51|37999.98
03:02:52|37999.98
03:02:53|37999.98
03:02:54|37993.58
03:02:55|37993.58
03:02:56|37993.57
03:02:57|37986.37
03:02:57|37986.36
03:02:59|37987.26
03:03:00|37987.27
03:03:01|37986.36
03:03:01|37986.36
03:03:03|37986.35
03:03:03|37986.36
03:03:05|37986.05
03:03:06|37986.05
03:03:07|37986.06
03:03:08|37986.05
03:03:09|37986.35
03:03:10|37986.35
03:03:11|37986.36
03:03:12|37986.35
03:03:13|37986.36
03:03:14|37986.35
03:03:15|37986.36
03:03:16|37986.35
03:03:17|37986.01
03:03:19|37986.02
03:03:19|37986.01
03:03:20|37985.02
03:03:21|37984.85
03:03:22|37982.91
03:03:24|37984.
03:03:25|37983.99
03:03:26|37983.99
03:03:27|37987.13
03:03:28|37993.57
03:03:28|37993.57
03:03:30|37993.57
03:03:31|37993.58
03:03:32|37991.81
03:03:33|37991.81
03:03:34|37991.81
03:03:35|37991.16
03:03:36|37991.15
03:03:36|37991.15
03:03:37|37990.15
03:03:39|37990.15
03:03:40|37989.53
03:03:41|37988.56
03:03:42|37988.55
03:03:43|37988.55
03:03:44|37988.55
03:03:45|37988.56
03:03:46|37988.55
03:03:47|37988.55
03:03:48|37988.55
03:03:49|37988.26
03:03:50|37988.26
03:03:51|37987.55
03:03:52|37983.13
03:03:53|37983.14
03:03:54|37985.21
03:03:55|37983.13
03:03:56|37983.13
03:03:57|37983.03
03:03:58|37980.21
03:03:59|37983.54
03:04:00|37986.14
03:04:01|37983.8
03:04:02|37985.19
03:04:03|37983.8
03:04:04|37983.23
03:04:05|37983.78
03:04:06|37994.99
03:04:07|38000.
03:04:08|38000.
03:04:09|38000.
03:04:10|38000.
03:04:11|38000.
03:04:12|37999.99
03:04:13|37990.78
03:04:14|37987.39
03:04:15|37987.9
03:04:17|37989.36
03:04:18|37989.36
03:04:19|37989.36
03:04:20|37983.38
03:04:21|37983.2
03:04:22|37983.2
03:04:23|37983.2
03:04:24|37981.25
03:04:25|37980.
03:04:26|37980.
03:04:27|37978.72
03:04:28|37976.52
03:04:29|37976.52
03:04:30|37976.5
03:04:31|37973.89
03:04:32|37973.89
03:04:33|37973.89
03:04:34|37975.39
03:04:36|37975.39
03:04:36|37975.39
03:04:37|37977.68
03:04:38|37975.39
03:04:39|37973.9
03:04:41|37970.01
03:04:42|37968.23
03:04:43|37968.24
03:04:44|37968.23
03:04:45|37968.22
03:04:46|37968.22
03:04:47|37968.22
03:04:48|37966.04
03:04:49|37966.04
03:04:50|37966.
03:04:51|37966.01
03:04:52|37966.01
03:04:52|37968.21
03:04:54|37971.81
03:04:55|37971.82
03:04:56|37970.62
03:04:57|37968.25
03:04:58|37968.25
03:04:59|37968.24
03:05:00|37968.23
03:05:01|37968.24
03:05:02|37967.62
03:05:03|37967.62
03:05:04|37967.62
03:05:05|37966.13
03:05:06|37966.13
03:05:07|37966.14
03:05:08|37973.38
03:05:09|37976.78
03:05:10|37976.78
03:05:11|37973.87
03:05:12|37975.77
03:05:13|37974.45
03:05:14|37974.44
03:05:15|37974.43
03:05:16|37974.43
03:05:17|37972.86
03:05:18|37972.87
03:05:19|37972.03
03:05:21|37968.21
03:05:21|37968.22
03:05:22|37968.03
03:05:24|37968.21
03:05:25|37971.62
03:05:26|37972.03
03:05:27|37972.03
03:05:28|37969.52
03:05:30|37969.51
03:05:31|37969.52
03:05:31|37969.51
03:05:33|37969.5
03:05:33|37969.5
03:05:35|37975.
03:05:36|37973.34
03:05:37|37973.35
03:05:38|37973.35
03:05:39|37973.38
03:05:40|37973.39
03:05:41|37973.38
03:05:42|37973.38
03:05:43|37973.39
03:05:44|37973.38
03:05:45|37981.34
03:05:46|37977.76
03:05:47|37977.77
03:05:48|37981.33
03:05:49|37984.79
03:05:50|37984.8
03:05:51|37983.67
03:05:52|37983.66
03:05:53|37984.78
03:05:54|37984.77
03:05:55|37986.23
03:05:56|37986.22
03:05:57|37988.24
03:05:58|37986.23
03:05:59|37986.22
03:06:00|37987.66
03:06:02|37988.94
03:06:02|37988.93
03:06:03|37988.89
03:06:04|37986.24
03:06:05|37986.24
03:06:06|37984.8
03:06:07|37984.8
03:06:08|37986.23
03:06:09|37986.21
03:06:10|37986.21
03:06:11|37986.22
03:06:12|37984.79
03:06:13|37984.79
03:06:14|37984.79
03:06:15|37984.78
03:06:16|37986.21
03:06:17|37984.78
03:06:19|37984.78
03:06:20|37987.34
03:06:21|37987.32
03:06:23|37987.32
03:06:23|37986.24
03:06:24|37986.24
03:06:26|37986.24
03:06:27|37984.79
03:06:27|37970.
03:06:28|37970.01
03:06:30|37981.21
03:06:31|37981.22
03:06:32|37981.22
03:06:33|37994.99
03:06:34|37999.68
03:06:35|38000.
03:06:36|37999.99
03:06:36|37999.99
03:06:38|37999.99
03:06:39|37999.99
03:06:40|37999.99
03:06:41|37999.98
03:06:42|37996.86
03:06:43|37996.87
03:06:44|37998.99
03:06:45|37998.99
03:06:45|37999.
03:06:47|37999.99
03:06:48|37999.
03:06:48|37999.
03:06:49|37999.02
03:06:51|37999.99
03:06:52|37999.99
03:06:53|37999.98
03:06:54|37999.98
03:06:55|37999.97
03:06:56|37999.97
03:06:57|37999.02
03:06:58|37995.
03:06:59|37994.98
03:07:00|37993.
03:07:01|37994.98
03:07:02|37993.05
03:07:03|37994.98
03:07:04|37994.97
03:07:05|37994.97
03:07:06|37994.98
03:07:07|37995.01
03:07:08|37997.39
03:07:09|37996.47
03:07:10|37996.75
03:07:11|37995.03
03:07:12|37984.1
03:07:13|37980.01
03:07:14|37977.77
03:07:15|37974.62
03:07:16|37971.24
03:07:17|37974.62
03:07:18|37974.62
03:07:20|37974.61
03:07:21|37974.6
03:07:22|37974.61
03:07:23|37974.6
03:07:24|37973.46
03:07:25|37973.47
03:07:26|37976.75
03:07:27|37973.48
03:07:28|37973.45
03:07:29|37973.44
03:07:30|37984.1
03:07:32|37980.51
03:07:33|37980.51
03:07:34|37983.06
03:07:34|37983.06
03:07:36|37983.05
03:07:36|37983.05
03:07:37|37981.33
03:07:38|37980.91
03:07:40|37980.91
03:07:41|37980.91
03:07:41|37983.05
03:07:42|37984.12
03:07:44|37983.06
03:07:45|37983.04
03:07:45|37983.04
03:07:47|37981.15
03:07:48|37983.03
03:07:49|37977.48
03:07:50|37977.48
03:07:51|37977.48
03:07:52|37977.33
03:07:53|37977.32
03:07:54|37975.
03:07:55|37975.
03:07:56|37975.
03:07:57|37975.
03:07:58|37975.
03:07:59|37975.
03:08:00|37975.
03:08:02|37976.85
03:08:03|37977.75
03:08:03|37976.86
03:08:05|37976.86
03:08:05|37976.85
03:08:07|37975.62
03:08:07|37975.61
03:08:08|37975.61
03:08:09|37974.98
03:08:11|37974.67
03:08:12|37973.46
03:08:12|37973.46
03:08:13|37973.45
03:08:14|37974.65
03:08:16|37977.74
03:08:16|37978.78
03:08:17|37978.34
03:08:18|37978.34
03:08:20|37978.16
03:08:21|37973.57
03:08:23|37973.44
03:08:24|37972.72
03:08:25|37972.71
03:08:26|37971.24
03:08:27|37976.99
03:08:28|37980.68
03:08:29|37980.67
03:08:30|37980.68
03:08:31|37969.39
03:08:32|37967.25
03:08:33|37965.88
03:08:34|37968.07
03:08:35|37965.1
03:08:36|37966.14
03:08:37|37965.02
03:08:38|37965.19
03:08:39|37965.19
03:08:40|37965.18
03:08:41|37964.01
03:08:42|37965.18
03:08:43|37965.17
03:08:45|37963.59
03:08:45|37962.77
03:08:47|37960.01
03:08:47|37960.
03:08:48|37960.
03:08:49|37960.
03:08:50|37960.
03:08:52|37960.01
03:08:53|37960.
03:08:53|37959.56
03:08:55|37959.55
03:08:55|37958.5
03:08:56|37958.51
03:08:57|37958.51
03:08:59|37958.49
03:09:00|37973.11
03:09:00|37973.1
03:09:02|37970.48
03:09:02|37970.48
03:09:03|37970.5
03:09:05|37970.49
03:09:05|37970.5
03:09:07|37970.49
03:09:07|37970.5
03:09:09|37970.49
03:09:10|37970.5
03:09:11|37970.5
03:09:12|37970.49
03:09:13|37970.49
03:09:14|37970.47
03:09:15|37970.48
03:09:16|37970.47
03:09:17|37970.44
03:09:18|37970.44
03:09:19|37964.35
03:09:20|37964.5
03:09:21|37963.41
03:09:22|37961.4
03:09:24|37959.99
03:09:24|37961.39
03:09:25|37961.4
03:09:27|37968.05
03:09:28|37968.05
03:09:28|37961.4
03:09:30|37961.4
03:09:30|37961.32
03:09:32|37961.39
03:09:33|37961.39
03:09:34|37960.48
03:09:35|37961.38
03:09:36|37961.38
03:09:37|37961.37
03:09:38|37961.37
03:09:38|37961.37
03:09:40|37961.37
03:09:41|37961.4
03:09:42|37961.39
03:09:43|37961.4
03:09:44|37961.39
03:09:45|37961.39
03:09:46|37961.39
03:09:47|37961.36
03:09:48|37961.37
03:09:48|37960.48
03:09:50|37960.48
03:09:51|37960.47
03:09:52|37956.25
03:09:53|37956.25
03:09:54|37955.12
03:09:55|37956.23
03:09:56|37954.79
03:09:57|37954.79
03:09:58|37954.79
03:09:59|37954.78
03:10:00|37954.16
03:10:01|37954.16
03:10:02|37954.16
03:10:03|37954.07
03:10:04|37954.75
03:10:05|37954.75
03:10:06|37954.06
03:10:07|37954.06
03:10:08|37954.06
03:10:09|37954.
03:10:10|37954.01
03:10:11|37951.07
03:10:12|37951.07
03:10:13|37954.
03:10:14|37954.
03:10:16|37954.
03:10:16|37954.
03:10:17|37950.97
03:10:19|37950.97
03:10:19|37950.9
03:10:20|37948.99
03:10:21|37950.77
03:10:23|37946.33
03:10:24|37946.33
03:10:25|37946.33
03:10:27|37946.31
03:10:28|37946.17
03:10:28|37946.18
03:10:29|37946.17
03:10:31|37946.18
03:10:31|37946.17
03:10:33|37946.77
03:10:34|37948.07
03:10:36|37950.9
03:10:36|37950.9
03:10:37|37977.6
03:10:38|37977.59
03:10:39|37977.6
03:10:40|37977.6
03:10:41|37977.58
03:10:42|37977.57
03:10:43|37974.51
03:10:45|37965.
03:10:46|37965.99
03:10:47|37965.99
03:10:48|37965.98
03:10:49|37965.99
03:10:50|37965.98
03:10:51|37965.99
03:10:52|37965.98
03:10:53|37965.98
03:10:54|37965.98
03:10:55|37967.88
03:10:56|37967.84
03:10:57|37967.84
03:10:58|37967.87
03:10:59|37966.16
03:11:00|37966.16
03:11:01|37966.
03:11:02|37966.15
03:11:03|37966.15
03:11:04|37966.15
03:11:05|37966.18
03:11:06|37969.49
03:11:07|37969.48
03:11:08|37976.5
03:11:09|37977.6
03:11:10|37974.73
03:11:11|37971.52
03:11:12|37970.01
03:11:13|37967.85
03:11:14|37968.28
03:11:15|37968.28
03:11:16|37966.2
03:11:17|37967.34
03:11:18|37968.25
03:11:19|37966.18
03:11:20|37966.
03:11:21|37966.17
03:11:22|37969.84
03:11:23|37969.85
03:11:25|37966.57
03:11:26|37966.18
03:11:27|37966.56
03:11:28|37966.56
03:11:29|37966.56
03:11:31|37966.18
03:11:31|37966.18
03:11:32|37966.55
03:11:33|37966.18
03:11:34|37966.18
03:11:35|37966.18
03:11:36|37966.17
03:11:37|37972.43
03:11:38|37970.55
03:11:39|37975.78
03:11:40|37978.33
03:11:42|37978.33
03:11:43|37976.75
03:11:44|37976.76
03:11:45|37975.21
03:11:46|37975.21
03:11:47|37975.21
03:11:48|37972.98
03:11:49|37972.99
03:11:50|37975.04
03:11:51|37973.07
03:11:52|37973.07
03:11:53|37973.07
03:11:55|37967.43
03:11:55|37967.43
03:11:56|37967.42
03:11:57|37967.42
03:11:58|37967.42
03:11:59|37972.38
03:12:00|37970.27
03:12:01|37970.26
03:12:02|37970.26
03:12:04|37970.26
03:12:04|37967.45
03:12:05|37967.45
03:12:07|37967.44
03:12:07|37967.44
03:12:09|37967.43
03:12:09|37967.43
03:12:10|37967.42
03:12:11|37967.42
03:12:12|37966.01
03:12:13|37967.41
03:12:14|37970.26
03:12:15|37972.12
03:12:16|37970.48
03:12:17|37970.27
03:12:18|37970.27
03:12:19|37970.27
03:12:20|37970.26
03:12:21|37967.43
03:12:23|37967.46
03:12:23|37967.42
03:12:25|37967.41
03:12:27|37965.99
03:12:28|37965.99
03:12:29|37965.99
03:12:30|37969.06
03:12:31|37970.25
03:12:33|37965.99
03:12:33|37965.99
03:12:34|37966.
03:12:35|37966.
03:12:36|37970.16
03:12:37|37970.16
03:12:38|37970.01
03:12:40|37970.01
03:12:40|37970.01
03:12:42|37966.77
03:12:43|37966.77
03:12:44|37966.01
03:12:45|37966.01
03:12:45|37966.
03:12:47|37966.01
03:12:47|37967.99
03:12:49|37967.98
03:12:50|37966.05
03:12:51|37966.05
03:12:51|37966.05
03:12:53|37966.04
03:12:54|37966.02
03:12:55|37966.02
03:12:56|37966.02
03:12:57|37966.02
03:12:58|37966.02
03:12:59|37966.01
03:13:00|37965.99
03:13:01|37962.87
03:13:02|37962.87
03:13:03|37962.87
03:13:04|37964.89
03:13:04|37964.92
03:13:06|37966.26
03:13:07|37967.48
03:13:08|37966.85
03:13:09|37967.46
03:13:10|37967.46
03:13:10|37965.15
03:13:12|37965.15
03:13:13|37965.15
03:13:14|37969.64
03:13:15|37972.03
03:13:16|37970.67
03:13:17|37969.88
03:13:18|37969.89
03:13:19|37970.53
03:13:20|37972.43
03:13:21|37974.34
03:13:22|37974.34
03:13:23|37974.34
03:13:24|37974.33
03:13:25|37970.68
03:13:27|37970.79
03:13:28|37970.8
03:13:28|37969.62
03:13:29|37969.62
03:13:30|37970.71
03:13:32|37969.65
03:13:33|37969.65
03:13:34|37970.77
03:13:34|37970.4
03:13:37|37970.41
03:13:37|37974.33
03:13:38|37974.32
03:13:39|37974.33
03:13:40|37981.13
03:13:42|37975.77
03:13:43|37965.05
03:13:44|37965.04
03:13:45|37965.04
03:13:45|37967.81
03:13:47|37963.17
03:13:48|37963.17
03:13:48|37963.16
03:13:49|37962.01
03:13:50|37962.01
03:13:52|37957.6
03:13:53|37957.25
03:13:53|37957.6
03:13:55|37957.59
03:13:55|37957.6
03:13:57|37963.15
03:13:58|37960.45
03:13:59|37960.44
03:14:00|37960.44
03:14:01|37957.61
03:14:02|37957.62
03:14:03|37957.62
03:14:04|37957.25
03:14:05|37957.25
03:14:06|37957.25
03:14:07|37957.24
03:14:07|37957.24
03:14:09|37957.24
03:14:10|37956.75
03:14:11|37956.76
03:14:12|37956.76
03:14:13|37957.61
03:14:13|37957.61
03:14:15|37957.61
03:14:16|37954.08
03:14:17|37955.04
03:14:17|37955.05
03:14:19|37955.04
03:14:20|37954.01
03:14:21|37957.54
03:14:21|37954.61
03:14:23|37954.61
03:14:24|37954.61
03:14:25|37955.48
03:14:26|37955.47
03:14:27|37960.44
03:14:28|37960.45
03:14:29|37960.45
03:14:30|37963.67
03:14:31|37963.67
03:14:33|37960.45
03:14:33|37961.88
03:14:35|37961.89
03:14:36|37965.6
03:14:36|37961.9
03:14:37|37954.01
03:14:39|37954.01
03:14:40|37957.8
03:14:41|37959.56
03:14:42|37959.57
03:14:43|37959.56
03:14:43|37969.43
03:14:45|37973.58
03:14:46|37968.7
03:14:47|37955.61
03:14:47|37955.61
03:14:49|37957.33
03:14:50|37957.32
03:14:51|37957.33
03:14:52|37957.32
03:14:53|37957.32
03:14:54|37957.32
03:14:55|37957.32
03:14:56|37955.6
03:14:57|37955.6
03:14:58|37954.06
03:14:59|37954.06
03:15:00|37954.05
03:15:01|37954.01
03:15:02|37947.93
03:15:03|37949.27
03:15:04|37950.
03:15:05|37949.98
03:15:06|37954.44
03:15:07|37954.44
03:15:08|37957.33
03:15:09|37961.94
03:15:10|37957.32
03:15:11|37957.32
03:15:12|37957.32
03:15:13|37957.33
03:15:14|37957.33
03:15:15|37957.32
03:15:16|37957.32
03:15:17|37957.32
03:15:18|37957.32
03:15:19|37957.32
03:15:20|37957.01
03:15:21|37957.01
03:15:22|37954.44
03:15:23|37954.44
03:15:24|37954.31
03:15:25|37954.02
03:15:26|37954.02
03:15:27|37954.02
03:15:29|37952.11
03:15:30|37952.11
03:15:31|37952.1
03:15:33|37972.06
03:15:33|37976.22
03:15:35|37980.
03:15:35|37980.
03:15:37|37973.45
03:15:37|37973.44
03:15:38|37973.44
03:15:39|37973.43
03:15:41|37971.44
03:15:42|37973.42
03:15:43|37973.43
03:15:44|37973.43
03:15:45|37978.28
03:15:46|37976.94
03:15:47|37976.94
03:15:48|37976.94
03:15:49|37981.58
03:15:50|37984.99
03:15:51|37984.99
03:15:52|37973.44
03:15:53|37971.46
03:15:54|37971.46
03:15:55|37971.45
03:15:56|37971.45
03:15:57|37971.45
03:15:58|37978.14
03:15:59|37981.65
03:16:00|37981.66
03:16:02|37981.65
03:16:02|37981.66
03:16:05|37981.66
03:16:06|37981.65
03:16:07|37981.65
03:16:08|37981.66
03:16:09|37980.78
03:16:10|37980.78
03:16:11|37980.78
03:16:12|37978.9
03:16:13|37978.9
03:16:14|37978.9
03:16:15|37978.9
03:16:16|37980.77
03:16:17|37983.45
03:16:18|37983.46
03:16:19|37983.46
03:16:20|37983.45
03:16:21|37983.45
03:16:22|37983.45
03:16:23|37983.46
03:16:24|37983.46
03:16:25|37983.46
03:16:26|37983.46
03:16:27|37983.46
03:16:29|37983.47
03:16:30|37973.47
03:16:31|37973.47
03:16:32|37973.46
03:16:33|37971.5
03:16:34|37973.58
03:16:35|37972.86
03:16:36|37978.36
03:16:37|37978.36
03:16:38|37979.
03:16:39|37979.84
03:16:39|37979.84
03:16:41|37979.87
03:16:42|37979.88
03:16:42|37978.38
03:16:44|37978.39
03:16:45|37978.38
03:16:46|37984.99
03:16:47|37988.9
03:16:48|37988.9
03:16:49|37993.72
03:16:50|37998.89
03:16:51|37998.89
03:16:52|37992.05
03:16:53|37992.05
03:16:54|37994.79
03:16:55|37998.81
03:16:57|37998.81
03:16:57|37998.82
03:16:58|37998.82
03:16:59|37998.82
03:17:00|37993.29
03:17:01|37995.18
03:17:02|37992.61
03:17:03|37992.61
03:17:04|37992.61
03:17:05|37992.6
03:17:06|37991.2
03:17:07|37990.67
03:17:08|37990.68
03:17:09|37990.68
03:17:10|37990.67
03:17:11|37990.67
03:17:12|37990.66
03:17:13|37990.67
03:17:14|37994.98
03:17:15|37991.29
03:17:16|37989.07
03:17:18|37995.2
03:17:19|37995.83
03:17:20|37990.38
03:17:21|37990.37
03:17:23|37989.81
03:17:23|37989.81
03:17:24|37989.81
03:17:25|37990.67
03:17:26|37990.67
03:17:27|37990.68
03:17:28|37990.68
03:17:30|37990.67
03:17:31|37990.67
03:17:32|37990.67
03:17:34|37990.67
03:17:36|37986.44
03:17:36|37986.45
03:17:37|37986.44
03:17:38|37986.44
03:17:39|37983.58
03:17:40|37982.42
03:17:41|37981.49
03:17:43|37979.91
03:17:43|37979.91
03:17:45|37979.9
03:17:46|37979.86
03:17:46|37979.86
03:17:47|37979.36
03:17:48|37979.36
03:17:49|37979.36
03:17:51|37979.35
03:17:51|37978.39
03:17:52|37978.38
03:17:53|37978.36
03:17:54|37978.36
03:17:57|37977.92
03:17:57|37977.91
03:17:58|37977.83
03:17:59|37987.86
03:18:00|37987.86
03:18:02|37987.85
03:18:02|37987.85
03:18:03|37987.85
03:18:04|37987.85
03:18:05|37987.86
03:18:06|37987.85
03:18:07|37987.86
03:18:09|37987.85
03:18:09|37986.28
03:18:10|37987.
03:18:11|37987.86
03:18:12|37987.86
03:18:13|37987.85
03:18:15|37987.85
03:18:16|37987.85
03:18:17|37987.85
03:18:17|37987.86
03:18:19|37989.06
03:18:19|37989.06
03:18:20|37989.06
03:18:22|37989.07
03:18:23|37989.07
03:18:24|37989.07
03:18:25|37989.06
03:18:26|37989.07
03:18:27|37989.05
03:18:27|37989.05
03:18:28|37988.29
03:18:30|37987.86
03:18:31|37987.87
03:18:33|37987.86
03:18:34|37987.86
03:18:35|37987.85
03:18:36|37987.85
03:18:37|37986.38
03:18:38|37986.37
03:18:39|37986.38
03:18:40|37986.38
03:18:41|37986.37
03:18:42|37986.38
03:18:43|37986.37
03:18:44|37986.37
03:18:45|37984.99
03:18:46|37984.98
03:18:47|37984.61
03:18:48|37984.61
03:18:49|37984.6
03:18:50|37984.6
03:18:51|37984.6
03:18:52|37984.6
03:18:53|37984.6
03:18:54|37984.6
03:18:55|37984.6
03:18:56|37984.61
03:18:57|37984.6
03:18:58|37984.6
03:18:59|37984.57
03:19:00|37984.55
03:19:01|37984.55
03:19:02|37984.54
03:19:03|37984.54
03:19:04|37984.54
03:19:05|37984.55
03:19:06|37984.55
03:19:07|37984.55
03:19:08|37984.55
03:19:09|37984.55
03:19:10|37984.55
03:19:11|37984.54
03:19:12|37983.28
03:19:13|37983.28
03:19:14|37983.28
03:19:15|37983.29
03:19:16|37983.28
03:19:17|37983.01
03:19:18|37983.01
03:19:19|37983.
03:19:20|37982.65
03:19:22|37982.65
03:19:22|37982.64
03:19:23|37982.16
03:19:24|37982.16
03:19:25|37982.16
03:19:26|37981.75
03:19:27|37981.74
03:19:29|37983.28
03:19:29|37983.27
03:19:30|37983.28
03:19:31|37981.97
03:19:33|37981.95
03:19:33|37982.99
03:19:35|37983.28
03:19:36|37983.28
03:19:38|37987.01
03:19:39|37987.
03:19:39|37987.
03:19:40|37987.75
03:19:41|37987.
03:19:42|37987.01
03:19:43|37987.01
03:19:44|37987.
03:19:46|37987.
03:19:47|37993.35
03:19:48|37996.02
03:19:49|37996.01
03:19:50|37996.02
03:19:51|37996.01
03:19:53|37994.35
03:19:53|37994.36
03:19:54|37994.35
03:19:55|37993.64
03:19:56|37993.64
03:19:57|37993.64
03:19:58|37994.03
03:19:59|37994.02
03:20:00|37994.03
03:20:01|37995.91
03:20:02|38000.
03:20:03|38000.
03:20:04|38000.
03:20:05|38000.
03:20:06|38000.
03:20:07|38000.
03:20:08|38000.
03:20:09|38000.
03:20:10|37999.69
03:20:11|37999.63
03:20:12|37999.62
03:20:13|38000.
03:20:15|38004.25
03:20:15|38004.26
03:20:16|38005.49
03:20:17|38005.5
03:20:18|38000.01
03:20:19|38000.01
03:20:20|38000.
03:20:22|38001.49
03:20:22|38002.37
03:20:23|38003.3
03:20:25|38001.39
03:20:25|38001.39
03:20:26|38001.21
03:20:27|38001.21
03:20:28|38001.21
03:20:30|38000.01
03:20:31|38000.01
03:20:31|38000.
03:20:34|38000.
03:20:35|38000.
03:20:36|38000.01
03:20:36|38000.01
03:20:38|38003.29
03:20:39|38003.29
03:20:41|38001.87
03:20:42|38000.93
03:20:42|38002.86
03:20:43|38002.86
03:20:45|38002.87
03:20:46|38002.87
03:20:47|38002.86
03:20:47|38002.87
03:20:49|38002.87
03:20:50|38002.87
03:20:51|38005.01
03:20:52|38005.01
03:20:53|38005.01
03:20:54|38005.02
03:20:54|38005.01
03:20:56|38005.02
03:20:57|38005.01
03:20:58|38005.01
03:20:59|38003.63
03:20:59|38003.63
03:21:01|38002.88
03:21:02|38003.29
03:21:03|38003.61
03:21:04|38003.61
03:21:05|38003.61
03:21:06|38006.52
03:21:07|38006.52
03:21:09|38006.52
03:21:09|38006.52
03:21:10|38006.53
03:21:11|38006.53
03:21:12|38010.
03:21:13|38009.99
03:21:15|38010.
03:21:15|38009.99
03:21:16|38013.81
03:21:17|38013.81
03:21:18|38013.8
03:21:19|38013.81
03:21:20|38014.19
03:21:22|38015.12
03:21:22|38015.12
03:21:23|38014.2
03:21:24|38015.13
03:21:25|38014.72
03:21:26|38014.73
03:21:28|38014.73
03:21:28|38015.2
03:21:29|38018.12
03:21:30|38018.13
03:21:31|38018.13
03:21:32|38019.96
03:21:33|38022.13
03:21:35|38020.69
03:21:36|38020.68
03:21:37|38025.01
03:21:38|38024.37
03:21:39|38024.35
03:21:40|38024.35
03:21:41|38021.21
03:21:42|38021.21
03:21:43|38021.2
03:21:44|38032.23
03:21:45|38034.47
03:21:46|38035.13
03:21:47|38035.13
03:21:48|38035.09
03:21:49|38032.53
03:21:50|38032.52
03:21:51|38032.52
03:21:52|38031.95
03:21:53|38031.94
03:21:54|38031.94
03:21:55|38030.34
03:21:56|38030.33
03:21:57|38030.34
03:21:58|38030.33
03:21:59|38030.34
03:22:00|38035.09
03:22:01|38031.83
03:22:02|38031.84
03:22:03|38031.84
03:22:04|38031.88
03:22:05|38031.87
03:22:06|38031.87
03:22:07|38031.84
03:22:08|38031.83
03:22:09|38031.76
03:22:10|38031.77
03:22:11|38031.76
03:22:12|38031.46
03:22:13|38031.32
03:22:15|38031.32
03:22:15|38031.32
03:22:16|38031.31
03:22:17|38031.32
03:22:18|38031.32
03:22:19|38035.13
03:22:20|38035.14
03:22:21|38035.14
03:22:22|38035.14
03:22:23|38035.13
03:22:24|38035.12
03:22:25|38035.13
03:22:26|38034.13
03:22:27|38034.12
03:22:28|38028.62
03:22:29|38029.04
03:22:30|38029.04
03:22:31|38030.06
03:22:32|38028.6
03:22:33|38028.6
03:22:35|38023.12
03:22:36|38023.12
03:22:38|38023.11
03:22:38|38023.11
03:22:39|38023.12
03:22:40|38023.11
03:22:41|38021.79
03:22:43|38019.15
03:22:44|38019.14
03:22:45|38018.51
03:22:46|38014.85
03:22:47|38014.8
03:22:48|38014.8
03:22:49|38017.78
03:22:50|38017.39
03:22:51|38017.38
03:22:52|38014.37
03:22:53|38014.37
03:22:54|38014.38
03:22:55|38018.5
03:22:56|38019.97
03:22:57|38018.51
03:22:58|38021.02
03:22:59|38020.77
03:23:00|38019.09
03:23:01|38019.08
03:23:02|38023.35
03:23:03|38023.35
03:23:04|38023.35
03:23:05|38023.35
03:23:06|38038.26
03:23:07|38038.25
03:23:08|38040.
03:23:09|38039.99
03:23:11|38039.07
03:23:11|38039.08
03:23:13|38039.07
03:23:13|38039.07
03:23:15|38038.27
03:23:15|38038.27
03:23:17|38038.23
03:23:17|38035.32
03:23:18|38035.11
03:23:19|38033.15
03:23:20|38032.5
03:23:21|38032.5
03:23:22|38032.37
03:23:24|38032.34
03:23:24|38032.33
03:23:26|38031.49
03:23:27|38031.5
03:23:27|38031.5
03:23:29|38031.5
03:23:29|38031.49
03:23:30|38029.71
03:23:32|38029.7
03:23:32|38029.48
03:23:33|38029.47
03:23:34|38029.46
03:23:36|38028.88
03:23:37|38028.48
03:23:38|38029.45
03:23:40|38028.81
03:23:40|38028.81
03:23:42|38028.81
03:23:43|38032.35
03:23:44|38031.65
03:23:45|38031.66
03:23:46|38031.65
03:23:47|38031.65
03:23:48|38031.65
03:23:49|38031.07
03:23:50|38031.08
03:23:51|38031.64
03:23:52|38032.36
03:23:53|38039.99
03:23:55|38041.57
03:23:55|38041.58
03:23:56|38041.58
03:23:57|38041.57
03:23:58|38041.57
03:23:59|38041.57
03:24:00|38036.98
03:24:01|38029.61
03:24:02|38029.72
03:24:04|38028.48
03:24:05|38028.47
03:24:06|38029.78
03:24:07|38029.79
03:24:07|38029.79
03:24:09|38025.99
03:24:09|38025.99
03:24:10|38025.99
03:24:12|38027.07
03:24:13|38027.06
03:24:14|38033.58
03:24:15|38039.75
03:24:15|38036.61
03:24:17|38039.75
03:24:17|38040.16
03:24:19|38040.16
03:24:20|38040.17
03:24:20|38037.86
03:24:22|38037.87
03:24:23|38037.87
03:24:23|38032.59
03:24:25|38023.35
03:24:26|38023.35
03:24:27|38023.35
03:24:28|38023.36
03:24:29|38023.35
03:24:30|38020.08
03:24:31|38020.09
03:24:32|38020.07
03:24:33|38020.07
03:24:34|38020.08
03:24:35|38020.08
03:24:36|38020.07
03:24:37|38020.08
03:24:38|38020.07
03:24:40|38020.07
03:24:41|38019.22
03:24:42|38019.21
03:24:43|38016.41
03:24:44|38016.4
03:24:45|38016.39
03:24:47|38016.46
03:24:48|38016.42
03:24:49|38016.42
03:24:50|38016.42
03:24:51|38016.41
03:24:52|38016.41
03:24:53|38020.
03:24:54|38020.
03:24:56|38016.42
03:24:56|38016.42
03:24:57|38016.42
03:24:58|38017.46
03:24:59|38015.05
03:25:00|38015.05
03:25:01|38015.01
03:25:03|38015.
03:25:03|38015.6
03:25:04|38016.34
03:25:05|38018.03
03:25:06|38022.41
03:25:07|38022.54
03:25:09|38022.54
03:25:09|38022.54
03:25:10|38022.53
03:25:11|38022.54
03:25:12|38022.53
03:25:13|38022.12
03:25:14|38022.12
03:25:15|38022.11
03:25:17|38022.12
03:25:18|38022.12
03:25:18|38022.12
03:25:19|38028.6
03:25:21|38028.6
03:25:22|38028.61
03:25:22|38025.09
03:25:23|38025.1
03:25:24|38025.1
03:25:25|38025.09
03:25:27|38023.37
03:25:27|38023.37
03:25:29|38024.32
03:25:29|38025.22
03:25:30|38023.4
03:25:31|38023.39
03:25:33|38025.67
03:25:33|38025.68
03:25:34|38025.68
03:25:35|38026.43
03:25:36|38027.89
03:25:38|38028.64
03:25:39|38031.34
03:25:41|38031.34
03:25:42|38030.32
03:25:43|38030.86
03:25:44|38030.86
03:25:45|38030.85
03:25:47|38033.07
03:25:47|38031.19
03:25:48|38031.18
03:25:49|38031.17
03:25:50|38031.17
03:25:51|38031.17
03:25:52|38031.17
03:25:53|38031.18
03:25:54|38031.17
03:25:55|38031.17
03:25:56|38031.17
03:25:57|38031.19
03:25:58|38034.02
03:25:59|38032.51
03:26:00|38032.51
03:26:01|38028.69
03:26:03|38028.69
03:26:04|38030.88
03:26:05|38030.88
03:26:05|38027.29
03:26:06|38025.5
03:26:07|38025.09
03:26:09|38023.25
03:26:10|38023.29
03:26:10|38028.58
03:26:11|38022.85
03:26:12|38022.84
03:26:13|38022.85
03:26:14|38022.84
03:26:15|38028.23
03:26:16|38028.24
03:26:17|38028.23
03:26:18|38026.85
03:26:19|38026.84
03:26:20|38027.2
03:26:22|38027.2
03:26:22|38028.41
03:26:23|38028.41
03:26:24|38028.41
03:26:25|38028.41
03:26:26|38028.4
03:26:28|38028.41
03:26:29|38028.41
03:26:29|38028.4
03:26:31|38028.41
03:26:31|38032.37
03:26:33|38028.5
03:26:34|38028.49
03:26:35|38028.49
03:26:36|38028.5
03:26:37|38028.5
03:26:38|38028.04
03:26:40|38026.92
03:26:40|38026.91
03:26:42|38028.57
03:26:43|38028.56
03:26:44|38028.56
03:26:44|38028.56
03:26:46|38027.5
03:26:47|38027.51
03:26:48|38027.5
03:26:48|38027.5
03:26:50|38027.51
03:26:51|38027.5
03:26:52|38027.51
03:26:53|38026.92
03:26:54|38026.92
03:26:55|38015.63
03:26:56|38016.88
03:26:57|38017.52
03:26:58|38017.52
03:26:59|38017.53
03:27:00|38017.52
03:27:01|38017.53
03:27:02|38017.52
03:27:03|38017.52
03:27:04|38017.53
03:27:05|38022.74
03:27:06|38024.33
03:27:07|38024.33
03:27:08|38024.33
03:27:09|38025.
03:27:10|38025.
03:27:11|38024.99
03:27:12|38025.
03:27:13|38026.91
03:27:14|38026.92
03:27:15|38026.91
03:27:16|38026.91
03:27:17|38026.92
03:27:18|38026.91
03:27:19|38026.91
03:27:20|38026.92
03:27:21|38026.91
03:27:22|38026.91
03:27:23|38025.12
03:27:24|38025.12
03:27:25|38025.12
03:27:26|38025.11
03:27:27|38025.11
03:27:28|38026.92
03:27:29|38024.57
03:27:30|38026.91
03:27:31|38026.91
03:27:32|38026.9
03:27:33|38024.43
03:27:34|38024.42
03:27:35|38024.42
03:27:36|38024.42
03:27:37|38024.42
03:27:38|38024.41
03:27:39|38024.41
03:27:41|38024.41
03:27:42|38020.76
03:27:43|38020.76
03:27:45|38018.11
03:27:46|38016.35
03:27:47|38018.11
03:27:48|38023.01
03:27:50|38023.02
03:27:51|38023.02
03:27:52|38020.08
03:27:52|38020.08
03:27:53|38018.86
03:27:54|38019.23
03:27:55|38024.4
03:27:56|38024.41
03:27:58|38024.4
03:27:58|38024.41
03:28:00|38024.43
03:28:01|38024.42
03:28:02|38024.41
03:28:03|38020.59
03:28:03|38020.08
03:28:05|38020.08
03:28:06|38020.08
03:28:06|38020.08
03:28:08|38020.08
03:28:09|38020.08
03:28:10|38020.07
03:28:11|38020.08
03:28:12|38020.07
03:28:13|38020.08
03:28:14|38020.08
03:28:15|38020.08
03:28:16|38020.07
03:28:17|38020.08
03:28:18|38020.08
03:28:19|38020.07
03:28:20|38020.08
03:28:21|38020.08
03:28:22|38024.58
03:28:23|38026.92
03:28:24|38031.69
03:28:25|38031.13
03:28:26|38031.13
03:28:27|38027.02
03:28:28|38027.03
03:28:29|38027.02
03:28:30|38027.02
03:28:31|38027.02
03:28:32|38027.02
03:28:33|38023.99
03:28:34|38023.99
03:28:35|38023.99
03:28:36|38023.99
03:28:37|38027.25
03:28:38|38027.25
03:28:39|38027.25
03:28:40|38027.24
03:28:42|38027.24
03:28:43|38025.65
03:28:44|38028.72
03:28:45|38028.73
03:28:46|38031.11
03:28:47|38031.11
03:28:48|38028.71
03:28:49|38028.7
03:28:50|38028.71
03:28:51|38028.71
03:28:51|38028.71
03:28:53|38028.7
03:28:54|38028.45
03:28:55|38028.45
03:28:56|38028.72
03:28:57|38030.9
03:28:58|38030.89
03:29:00|38030.89
03:29:01|38030.9
03:29:02|38030.9
03:29:03|38030.9
03:29:04|38030.9
03:29:05|38030.9
03:29:06|38032.99
03:29:07|38032.99
03:29:08|38028.61
03:29:09|38028.62
03:29:10|38028.61
03:29:11|38028.62
03:29:12|38028.61
03:29:14|38028.61
03:29:14|38028.61
03:29:15|38030.78
03:29:16|38028.36
03:29:17|38028.35
03:29:18|38028.35
03:29:19|38028.36
03:29:20|38028.36
03:29:22|38028.36
03:29:22|38028.35
03:29:23|38028.35
03:29:24|38028.36
03:29:25|38027.62
03:29:26|38027.62
03:29:27|38027.62
03:29:28|38027.62
03:29:29|38027.62
03:29:30|38027.61
03:29:32|38027.62
03:29:32|38027.62
03:29:33|38027.62
03:29:34|38027.61
03:29:36|38027.61
03:29:37|38027.61
03:29:38|38027.62
03:29:39|38025.
03:29:40|38027.59
03:29:41|38027.59
03:29:43|38027.6
03:29:43|38027.6
03:29:45|38027.59
03:29:46|38027.6
03:29:47|38025.01
03:29:48|38025.
03:29:49|38020.17
03:29:51|38020.07
03:29:51|38020.07
03:29:52|38020.08
03:29:54|38020.08
03:29:54|38020.87
03:29:55|38020.88
03:29:56|38020.88
03:29:58|38020.88
03:29:59|38020.88
03:29:59|38020.88
03:30:01|38020.88
03:30:02|38022.63
03:30:03|38022.62
03:30:04|38022.63
03:30:05|38022.62
03:30:06|38022.62
03:30:07|38022.62
03:30:08|38028.36
03:30:09|38034.
03:30:10|38035.41
03:30:11|38035.41
03:30:12|38038.17
03:30:13|38033.91
03:30:14|38035.38
03:30:15|38035.39
03:30:16|38035.39
03:30:17|38035.39
03:30:18|38035.38
03:30:19|38035.38
03:30:20|38031.94
03:30:22|38025.16
03:30:22|38025.15
03:30:23|38020.56
03:30:24|38020.56
03:30:25|38020.55
03:30:26|38021.7
03:30:27|38021.7
03:30:28|38021.71
03:30:29|38021.7
03:30:30|38020.07
03:30:31|38020.01
03:30:32|38020.01
03:30:33|38020.08
03:30:34|38020.07
03:30:35|38020.75
03:30:36|38022.62
03:30:38|38022.62
03:30:38|38022.62
03:30:39|38020.
03:30:40|38020.
03:30:41|38020.
03:30:43|38020.
03:30:45|38020.01
03:30:45|38020.01
03:30:47|38020.01
03:30:48|38020.02
03:30:49|38026.24
03:30:50|38024.34
03:30:51|38026.19
03:30:52|38026.2
03:30:53|38026.2
03:30:54|38026.19
03:30:55|38026.2
03:30:56|38026.2
03:30:58|38026.19
03:30:58|38026.19
03:30:59|38022.35
03:31:00|38022.35
03:31:02|38020.03
03:31:03|38020.01
03:31:04|38020.
03:31:05|38020.01
03:31:06|38020.01
03:31:07|38020.03
03:31:08|38021.91
03:31:09|38021.92
03:31:10|38021.92
03:31:10|38020.1
03:31:12|38020.01
03:31:13|38026.19
03:31:14|38027.7
03:31:15|38026.16
03:31:16|38026.16
03:31:17|38026.16
03:31:18|38026.17
03:31:19|38026.17
03:31:20|38026.16
03:31:21|38026.16
03:31:22|38026.17
03:31:23|38026.17
03:31:24|38023.58
03:31:25|38022.15
03:31:26|38025.98
03:31:27|38025.98
03:31:28|38025.99
03:31:29|38025.98
03:31:30|38025.98
03:31:31|38025.98
03:31:33|38024.08
03:31:33|38022.8
03:31:34|38024.43
03:31:36|38028.47
03:31:37|38025.93
03:31:37|38026.05
03:31:38|38022.2
03:31:39|38025.93
03:31:40|38025.96
03:31:41|38026.16
03:31:43|38026.16
03:31:44|38026.16
03:31:45|38026.16
03:31:46|38026.15
03:31:48|38026.16
03:31:48|38026.16
03:31:49|38026.16
03:31:50|38026.16
03:31:51|38023.29
03:31:53|38024.86
03:31:55|38024.87
03:31:55|38024.86
03:31:56|38024.86
03:31:57|38028.05
03:31:58|38028.05
03:31:59|38028.06
03:32:00|38028.06
03:32:01|38028.05
03:32:02|38028.05
03:32:03|38024.06
03:32:05|38024.06
03:32:06|38025.15
03:32:07|38025.15
03:32:08|38025.15
03:32:09|38025.14
03:32:09|38025.15
03:32:11|38025.14
03:32:11|38025.15
03:32:13|38021.45
03:32:13|38021.02
03:32:15|38023.23
03:32:16|38025.
03:32:17|38025.
03:32:18|38025.01
03:32:19|38021.71
03:32:20|38021.46
03:32:21|38021.46
03:32:22|38022.18
03:32:23|38022.19
03:32:24|38022.19
03:32:25|38022.18
03:32:26|38022.18
03:32:27|38021.45
03:32:28|38021.45
03:32:29|38021.45
03:32:30|38021.45
03:32:31|38021.46
03:32:32|38021.45
03:32:33|38021.46
03:32:34|38021.46
03:32:35|38021.45
03:32:36|38021.45
03:32:37|38021.46
03:32:38|38022.18
03:32:39|38025.
03:32:40|38025.14
03:32:41|38025.14
03:32:42|38025.13
03:32:43|38025.14
03:32:44|38025.14
03:32:46|38025.13
03:32:47|38025.14
03:32:48|38025.13
03:32:48|38021.58
03:32:50|38021.58
03:32:51|38023.08
03:32:52|38023.09
03:32:52|38023.09
03:32:54|38023.09
03:32:55|38026.13
03:32:56|38024.07
03:32:57|38023.83
03:32:58|38023.82
03:32:59|38022.38
03:33:00|38021.47
03:33:01|38023.09
03:33:03|38023.08
03:33:04|38023.08
03:33:04|38023.08
03:33:05|38023.09
03:33:07|38023.09
03:33:08|38023.08
03:33:08|38023.09
03:33:10|38023.08
03:33:11|38023.08
03:33:12|38023.08
03:33:13|38023.09
03:33:14|38023.09
03:33:15|38023.08
03:33:16|38023.08
03:33:17|38023.09
03:33:18|38021.59
03:33:19|38021.58
03:33:20|38021.59
03:33:21|38021.59
03:33:22|38023.08
03:33:23|38023.09
03:33:24|38023.09
03:33:24|38023.09
03:33:26|38023.08
03:33:26|38022.01
03:33:28|38022.
03:33:29|38022.01
03:33:30|38022.
03:33:31|38022.
03:33:32|38022.02
03:33:33|38023.03
03:33:34|38023.04
03:33:35|38023.04
03:33:36|38023.03
03:33:37|38022.
03:33:38|38022.
03:33:39|38020.96
03:33:40|38020.96
03:33:41|38020.96
03:33:42|38022.13
03:33:43|38022.13
03:33:44|38022.14
03:33:46|38022.92
03:33:47|38022.92
03:33:48|38022.93
03:33:49|38021.02
03:33:50|38022.12
03:33:52|38022.13
03:33:53|38022.12
03:33:54|38022.12
03:33:55|38022.13
03:33:56|38020.17
03:33:57|38020.07
03:33:58|38022.5
03:33:59|38022.49
03:34:00|38022.5
03:34:01|38022.91
03:34:02|38022.91
03:34:03|38022.92
03:34:04|38022.49
03:34:05|38020.
03:34:06|38020.
03:34:07|38020.01
03:34:08|38020.
03:34:09|38020.01
03:34:10|38020.
03:34:11|38020.01
03:34:12|38020.01
03:34:13|38020.
03:34:14|38020.13
03:34:15|38020.13
03:34:16|38020.
03:34:17|38021.1
03:34:18|38023.08
03:34:19|38023.08
03:34:20|38023.08
03:34:20|38023.08
03:34:22|38023.05
03:34:23|38022.77
03:34:24|38022.76
03:34:25|38020.02
03:34:26|38020.02
03:34:26|38021.57
03:34:27|38021.57
03:34:29|38021.57
03:34:30|38021.57
03:34:31|38021.57
03:34:32|38021.57
03:34:33|38021.57
03:34:34|38021.57
03:34:35|38021.57
03:34:35|38021.56
03:34:37|38020.15
03:34:38|38020.15
03:34:39|38020.14
03:34:40|38020.15
03:34:41|38020.15
03:34:42|38021.54
03:34:43|38021.54
03:34:44|38021.54
03:34:45|38020.69
03:34:46|38020.69
03:34:47|38021.55
03:34:48|38021.55
03:34:49|38023.08
03:34:50|38023.08
03:34:52|38023.08
03:34:53|38023.08
03:34:54|38023.08
03:34:55|38020.26
03:34:56|38020.27
03:34:57|38015.09
03:34:59|38018.48
03:34:59|38018.48
03:35:00|38018.49
03:35:01|38018.48
03:35:03|38018.48
03:35:03|38018.48
03:35:04|38018.48
03:35:05|38015.03
03:35:07|38015.02
03:35:08|38015.02
03:35:08|38015.03
03:35:10|38018.69
03:35:10|38018.68
03:35:11|38014.38
03:35:12|38014.37
03:35:14|38014.37
03:35:14|38015.02
03:35:16|38015.02
03:35:17|38015.02
03:35:17|38010.91
03:35:18|38010.91
03:35:19|38007.15
03:35:20|38000.45
03:35:21|38004.21
03:35:22|38004.2
03:35:24|38004.2
03:35:24|38004.21
03:35:25|38004.21
03:35:26|38000.01
03:35:28|38000.
03:35:28|38000.
03:35:29|38000.01
03:35:31|38000.01
03:35:31|38000.
03:35:33|38000.
03:35:34|38000.
03:35:35|38000.01
03:35:35|38000.
03:35:37|38000.
03:35:38|38000.
03:35:39|38000.
03:35:40|38000.
03:35:41|38000.
03:35:41|38000.01
03:35:43|38000.01
03:35:43|38000.01
03:35:45|37999.91
03:35:45|37984.56
03:35:47|37984.54
03:35:48|37984.54
03:35:50|37984.98
03:35:51|37984.99
03:35:52|37984.98
03:35:53|37984.98
03:35:54|37984.98
03:35:55|37984.98
03:35:56|37984.98
03:35:57|37984.56
03:35:58|37984.56
03:35:59|37984.57
03:36:00|37984.56
03:36:01|37984.54
03:36:03|37984.98
03:36:03|37984.97
03:36:04|37984.97
03:36:06|37984.97
03:36:06|37984.99
03:36:08|37981.28
03:36:09|37980.55
03:36:10|37981.04
03:36:11|37981.04
03:36:12|37981.05
03:36:12|37981.05
03:36:14|37981.05
03:36:15|37981.04
03:36:16|37984.96
03:36:17|37984.97
03:36:18|37984.97
03:36:19|37981.06
03:36:20|37981.06
03:36:21|37984.97
03:36:22|37984.96
03:36:23|37984.96
03:36:24|37984.96
03:36:25|37984.96
03:36:26|37984.97
03:36:27|37984.97
03:36:27|37983.11
03:36:29|37984.96
03:36:30|37982.12
03:36:31|37982.13
03:36:32|37982.13
03:36:33|37982.12
03:36:34|37982.12
03:36:35|37982.13
03:36:36|37982.12
03:36:37|37982.12
03:36:38|37982.13
03:36:39|37982.13
03:36:40|37982.12
03:36:41|37982.13
03:36:41|37983.87
03:36:43|37983.88
03:36:44|37982.12
03:36:44|37982.12
03:36:46|37982.12
03:36:47|37981.57
03:36:48|37981.58
03:36:50|37981.99
03:36:51|37981.99
03:36:52|37981.99
03:36:53|37982.
03:36:54|37982.
03:36:55|37981.99
03:36:57|37981.58
03:36:57|37981.98
03:36:59|37981.97
03:37:00|37981.97
03:37:00|37981.58
03:37:01|37980.
03:37:03|37981.47
03:37:03|37980.01
03:37:04|37980.01
03:37:05|37981.88
03:37:07|37981.99
03:37:08|37981.99
03:37:08|37980.01
03:37:09|37980.01
03:37:10|37980.84
03:37:12|37980.84
03:37:13|37981.65
03:37:14|37981.66
03:37:15|37981.66
03:37:16|37981.65
03:37:17|37981.65
03:37:18|37981.65
03:37:19|37980.83
03:37:21|37980.57
03:37:21|37980.57
03:37:22|37981.99
03:37:24|37995.51
03:37:24|37999.99
03:37:25|37999.99
03:37:26|37995.5
03:37:27|37995.51
03:37:28|37995.51
03:37:29|37995.5
03:37:30|37995.5
03:37:31|37995.51
03:37:32|37995.5
03:37:33|37995.5
03:37:35|37995.51
03:37:35|37995.51
03:37:37|37995.5
03:37:37|37995.51
03:37:38|37996.51
03:37:39|37996.51
03:37:40|37998.67
03:37:42|37997.23
03:37:42|37997.22
03:37:43|37997.22
03:37:44|37997.22
03:37:45|37997.22
03:37:46|37997.22
03:37:47|37997.22
03:37:48|37997.23
03:37:49|37997.22
03:37:51|38000.
03:37:52|37998.73
03:37:53|37993.54
03:37:54|37994.88
03:37:55|37994.87
03:37:56|37994.87
03:37:57|37982.
03:37:59|37985.21
03:37:59|37985.2
03:38:00|37985.21
03:38:01|37985.2
03:38:02|37985.21
03:38:03|37987.54
03:38:05|37985.23
03:38:06|37985.22
03:38:07|37985.23
03:38:07|37987.45
03:38:09|37991.05
03:38:10|37995.69
03:38:11|37995.7
03:38:11|37995.7
03:38:12|37995.69
03:38:14|37995.69
03:38:14|37992.46
03:38:16|37992.46
03:38:16|37992.45
03:38:18|37992.46
03:38:18|37992.46
03:38:19|37992.45
03:38:21|37992.46
03:38:21|37992.45
03:38:22|37992.45
03:38:24|37992.46
03:38:24|37992.46
03:38:25|37992.46
03:38:27|37992.46
03:38:27|37992.45
03:38:29|37992.46
03:38:29|37989.
03:38:30|37990.38
03:38:32|37990.38
03:38:33|37990.38
03:38:33|37995.69
03:38:34|37995.69
03:38:36|37995.69
03:38:37|37995.69
03:38:38|37995.68
03:38:39|37995.68
03:38:40|37992.47
03:38:41|37986.71
03:38:42|37985.91
03:38:43|37981.99
03:38:45|37981.98
03:38:45|37984.15
03:38:46|37988.51
03:38:47|37991.37
03:38:48|37988.
03:38:49|37988.
03:38:51|37982.38
03:38:52|37981.05
03:38:53|37982.07
03:38:54|37986.45
03:38:55|37980.02
03:38:56|37980.01
03:38:57|37980.02
03:38:58|37987.22
03:38:59|37984.9
03:39:00|37987.23
03:39:01|37999.99
03:39:02|37999.99
03:39:03|38000.
03:39:04|37999.99
03:39:05|37999.99
03:39:06|38000.
03:39:07|37997.65
03:39:08|37997.65
03:39:10|37997.78
03:39:10|37997.79
03:39:11|37997.78
03:39:12|37997.79
03:39:13|37997.79
03:39:14|37997.79
03:39:15|37995.81
03:39:16|37995.8
03:39:17|37995.8
03:39:18|37995.8
03:39:20|37999.99
03:39:21|37999.99
03:39:22|37993.12
03:39:22|37990.39
03:39:23|37990.39
03:39:24|37990.38
03:39:25|37986.
03:39:26|37991.42
03:39:28|37991.42
03:39:29|37990.36
03:39:29|37989.53
03:39:31|37993.34
03:39:31|37986.48
03:39:32|37994.67
03:39:33|37994.66
03:39:34|37994.67
03:39:35|37994.66
03:39:36|37989.23
03:39:37|37990.85
03:39:38|37990.85
03:39:39|37995.
03:39:41|37995.
03:39:41|37994.99
03:39:43|37994.99
03:39:43|37995.
03:39:44|37995.79
03:39:46|37995.79
03:39:47|37996.66
03:39:47|37996.65
03:39:48|37996.69
03:39:50|37997.46
03:39:50|37997.45
03:39:52|37995.
03:39:53|37985.16
03:39:55|37985.15
03:39:56|37985.15
03:39:57|37987.99
03:39:58|37987.99
03:39:59|37985.47
03:40:00|37985.48
03:40:00|37990.63
03:40:02|37992.89
03:40:03|37992.9
03:40:04|37990.99
03:40:05|37991.
03:40:07|37990.99
03:40:07|37991.
03:40:08|37986.02
03:40:10|37990.36
03:40:10|37992.9
03:40:11|37992.9
03:40:13|37992.89
03:40:14|37993.89
03:40:14|37993.88
03:40:15|37993.89
03:40:16|37993.88
03:40:17|37993.89
03:40:18|37993.89
03:40:20|37994.
03:40:20|37996.17
03:40:22|37996.17
03:40:23|37996.16
03:40:23|37996.17
03:40:25|37994.25
03:40:25|37992.9
03:40:26|37992.9
03:40:27|37990.99
03:40:28|37989.86
03:40:30|37989.85
03:40:30|37989.85
03:40:31|37992.79
03:40:32|37992.78
03:40:33|37992.79
03:40:34|37988.76
03:40:35|37990.98
03:40:36|37990.98
03:40:38|37992.78
03:40:38|37992.9
03:40:39|37993.88
03:40:41|37993.88
03:40:41|37993.89
03:40:42|37991.65
03:40:43|37989.97
03:40:45|37990.99
03:40:45|37990.99
03:40:46|37991.55
03:40:47|37987.61
03:40:48|37991.55
03:40:49|37991.56
03:40:50|37991.65
03:40:51|37993.86
03:40:53|37993.86
03:40:55|37991.79
03:40:56|37993.86
03:40:56|37993.86
03:40:59|37990.3
03:40:59|37990.29
03:41:01|37993.85
03:41:01|37993.88
03:41:03|37993.87
03:41:03|37993.88
03:41:05|37995.69
03:41:05|37995.69
03:41:06|37995.7
03:41:08|37996.17
03:41:09|37996.17
03:41:09|37996.16
03:41:11|37996.17
03:41:11|37996.17
03:41:12|37998.86
03:41:13|37998.85
03:41:15|37998.85
03:41:16|37998.86
03:41:17|37992.73
03:41:18|37992.72
03:41:19|37992.72
03:41:20|37991.72
03:41:21|37991.2
03:41:22|37991.21
03:41:23|37981.84
03:41:24|37981.84
03:41:25|37983.69
03:41:26|37983.69
03:41:27|37983.73
03:41:28|37983.48
03:41:29|37988.5
03:41:30|37988.5
03:41:31|37983.56
03:41:32|37981.58
03:41:33|37981.58
03:41:34|37981.58
03:41:35|37980.01
03:41:36|37982.83
03:41:37|37984.41
03:41:38|37984.41
03:41:39|37984.41
03:41:40|37981.91
03:41:41|37984.23
03:41:42|37984.22
03:41:43|37984.22
03:41:44|37984.23
03:41:45|37984.23
03:41:46|37984.23
03:41:47|37984.23
03:41:48|37982.14
03:41:49|37984.21
03:41:50|37984.22
03:41:51|37984.21
03:41:52|37984.21
03:41:53|37984.21
03:41:55|37981.99
03:41:56|37981.99
03:41:57|37981.98
03:41:58|37981.14
03:41:59|37981.98
03:42:00|37984.13
03:42:01|37983.84
03:42:02|37983.84
03:42:03|37983.84
03:42:04|37983.83
03:42:06|37983.84
03:42:07|37983.83
03:42:07|37983.83
03:42:09|37983.83
03:42:09|37983.84
03:42:10|37983.86
03:42:12|37983.86
03:42:12|37983.85
03:42:13|37983.86
03:42:14|37983.86
03:42:15|37983.85
03:42:16|37983.86
03:42:17|37981.84
03:42:18|37981.85
03:42:20|37981.84
03:42:21|37983.68
03:42:21|37983.75
03:42:22|37983.75
03:42:24|37983.75
03:42:24|37983.74
03:42:26|37983.71
03:42:26|37980.3
03:42:27|37980.3
03:42:28|37980.3
03:42:29|37983.69
03:42:30|37980.38
03:42:32|37980.39
03:42:32|37980.69
03:42:34|37983.66
03:42:34|37981.89
03:42:35|37981.9
03:42:37|37981.89
03:42:37|37981.9
03:42:38|37981.9
03:42:39|37981.89
03:42:40|37981.9
03:42:42|37981.9
03:42:43|37981.9
03:42:43|37981.89
03:42:44|37981.9
03:42:46|37981.9
03:42:46|37981.9
03:42:47|37983.57
03:42:49|37983.58
03:42:49|37983.57
03:42:50|37983.58
03:42:51|37983.58
03:42:53|37983.58
03:42:53|37980.81
03:42:55|37980.82
03:42:56|37980.06
03:42:57|37980.01
03:42:58|37980.01
03:42:59|37980.01
03:43:01|37980.
03:43:01|37980.01
03:43:02|37983.42
03:43:04|37983.42
03:43:05|37983.42
03:43:06|37983.42
03:43:07|37983.42
03:43:07|37983.42
03:43:08|38004.1
03:43:10|38004.11
03:43:11|38004.11
03:43:12|38004.1
03:43:12|38004.11
03:43:14|38004.11
03:43:15|38004.11
03:43:16|38004.11
03:43:16|38004.11
03:43:17|38004.1
03:43:18|38004.11
03:43:20|38004.11
03:43:21|38004.1
03:43:22|38004.1
03:43:23|38004.1
03:43:24|38004.1
03:43:25|38004.1
03:43:26|38000.96
03:43:27|37995.51
03:43:28|37983.42
03:43:29|37982.37
03:43:30|37982.36
03:43:31|37982.37
03:43:32|37982.37
03:43:33|37984.4
03:43:34|37985.23
03:43:36|37985.23
03:43:36|37986.7
03:43:37|37986.7
03:43:38|37989.46
03:43:39|37989.46
03:43:40|37989.46
03:43:41|37986.02
03:43:42|37986.01
03:43:43|37986.01
03:43:44|37982.37
03:43:45|37982.36
03:43:47|37982.37
03:43:47|37982.37
03:43:48|37982.55
03:43:49|37982.55
03:43:50|37982.55
03:43:51|37983.99
03:43:53|37983.99
03:43:53|37983.99
03:43:54|37983.99
03:43:56|37984.03
03:43:56|37984.03
03:43:58|37983.99
03:44:00|37983.99
03:44:01|37986.
03:44:02|37985.99
03:44:03|37986.
03:44:04|37985.99
03:44:05|37983.99
03:44:06|37986.
03:44:07|37994.77
03:44:08|37999.99
03:44:09|38000.
03:44:10|38004.09
03:44:11|38004.09
03:44:12|38004.08
03:44:13|37997.77
03:44:14|37985.69
03:44:16|37987.28
03:44:16|37987.28
03:44:18|37990.1
03:44:18|37990.11
03:44:19|37992.86
03:44:20|37988.
03:44:21|37989.54
03:44:23|37989.53
03:44:24|37989.53
03:44:25|37989.53
03:44:25|37989.53
03:44:27|37987.98
03:44:28|37992.81
03:44:28|37992.81
03:44:30|37992.81
03:44:31|37992.82
03:44:31|37992.82
03:44:33|37992.81
03:44:34|37992.81
03:44:35|37992.81
03:44:36|37992.81
03:44:36|37992.81
03:44:38|37992.81
03:44:39|37992.8
03:44:40|37992.8
03:44:41|37994.03
03:44:41|37994.03
03:44:43|37994.03
03:44:44|37995.25
03:44:44|37995.25
03:44:46|37995.25
03:44:46|37995.26
03:44:48|37995.25
03:44:49|37987.98
03:44:50|37987.98
03:44:51|37987.97
03:44:51|37987.97
03:44:52|37983.98
03:44:54|37983.98
03:44:55|37983.01
03:44:55|37983.01
03:44:57|37983.02
03:44:58|37983.
03:45:00|37980.
03:45:01|37970.23
03:45:02|37969.57
03:45:03|37975.34
03:45:04|37974.39
03:45:06|37975.41
03:45:06|37975.41
03:45:07|37975.41
03:45:08|37975.41
03:45:09|37970.23
03:45:11|37970.24
03:45:13|37970.23
03:45:13|37970.23
03:45:14|37970.24
03:45:15|37974.79
03:45:16|37974.78
03:45:17|37974.79
03:45:18|37974.78
03:45:19|37974.78
03:45:20|37974.78
03:45:21|37974.78
03:45:22|37974.78
03:45:24|37975.4
03:45:24|37975.4
03:45:26|37975.4
03:45:27|37975.41
03:45:27|37974.8
03:45:28|37974.8
03:45:29|37974.8
03:45:31|37974.79
03:45:32|37974.79
03:45:33|37974.8
03:45:34|37974.79
03:45:35|37970.25
03:45:35|37970.48
03:45:36|37970.48
03:45:38|37967.83
03:45:39|37970.23
03:45:39|37970.24
03:45:41|37970.24
03:45:41|37970.24
03:45:42|37973.03
03:45:44|37973.03
03:45:45|37973.03
03:45:45|37973.03
03:45:47|37973.03
03:45:48|37973.04
03:45:48|37973.04
03:45:50|37973.03
03:45:51|37973.03
03:45:52|37973.04
03:45:53|37972.01
03:45:54|37972.01
03:45:54|37972.01
03:45:55|37972.
03:45:57|37972.
03:45:58|37972.01
03:45:59|37972.01
03:46:01|37972.
03:46:02|37972.
03:46:04|37972.
03:46:05|37972.
03:46:06|37972.
03:46:07|37972.01
03:46:08|37972.
03:46:08|37972.
03:46:10|37972.01
03:46:10|37972.01
03:46:11|37972.01
03:46:13|37972.
03:46:14|37972.
03:46:15|37972.01
03:46:17|37972.
03:46:17|37972.
03:46:18|37972.01
03:46:19|37972.
03:46:20|37972.01
03:46:21|37972.
03:46:22|37970.36
03:46:23|37970.36
03:46:24|37970.36
03:46:25|37968.16
03:46:26|37968.17
03:46:27|37968.16
03:46:28|37968.16
03:46:29|37968.16
03:46:30|37968.17
03:46:31|37969.79
03:46:32|37969.78
03:46:33|37966.83
03:46:34|37965.66
03:46:35|37965.66
03:46:36|37965.66
03:46:37|37965.66
03:46:38|37965.67
03:46:39|37965.66
03:46:40|37966.81
03:46:41|37965.64
03:46:42|37965.65
03:46:43|37965.64
03:46:44|37964.99
03:46:45|37963.1
03:46:46|37963.1
03:46:47|37961.31
03:46:48|37961.31
03:46:49|37961.35
03:46:50|37963.1
03:46:51|37963.11
03:46:52|37963.1
03:46:53|37963.11
03:46:54|37963.11
03:46:55|37963.11
03:46:56|37962.88
03:46:58|37960.21
03:46:59|37960.2
03:47:00|37960.2
03:47:01|37960.2
03:47:02|37960.21
03:47:04|37958.84
03:47:04|37958.85
03:47:06|37958.84
03:47:07|37958.83
03:47:08|37958.83
03:47:09|37958.83
03:47:10|37958.84
03:47:11|37960.12
03:47:11|37960.13
03:47:13|37960.12
03:47:15|37951.88
03:47:15|37960.72
03:47:16|37960.72
03:47:17|37960.73
03:47:19|37958.07
03:47:20|37958.06
03:47:21|37958.06
03:47:22|37958.07
03:47:23|37958.06
03:47:24|37958.07
03:47:24|37958.06
03:47:25|37958.07
03:47:26|37958.06
03:47:28|37958.07
03:47:29|37958.06
03:47:30|37958.07
03:47:30|37958.06
03:47:32|37958.06
03:47:32|37958.09
03:47:34|37960.02
03:47:34|37960.02
03:47:36|37960.01
03:47:36|37960.02
03:47:37|37960.02
03:47:39|37960.02
03:47:39|37960.02
03:47:40|37960.01
03:47:41|37960.01
03:47:42|37960.02
03:47:43|37960.02
03:47:45|37960.02
03:47:46|37960.02
03:47:46|37960.02
03:47:48|37960.01
03:47:49|37960.02
03:47:50|37960.02
03:47:51|37973.57
03:47:52|37971.01
03:47:53|37971.
03:47:54|37971.01
03:47:55|37968.96
03:47:56|37970.99
03:47:57|37970.99
03:47:58|37970.99
03:47:59|37969.01
03:48:01|37963.6
03:48:02|37963.59
03:48:03|37963.59
03:48:04|37963.59
03:48:05|37963.59
03:48:07|37963.59
03:48:08|37959.72
03:48:09|37955.87
03:48:09|37955.88
03:48:10|37955.88
03:48:11|37955.87
03:48:12|37955.87
03:48:13|37955.88
03:48:15|37955.87
03:48:16|37953.88
03:48:16|37953.89
03:48:18|37953.89
03:48:18|37953.89
03:48:19|37953.89
03:48:21|37953.88
03:48:21|37953.89
03:48:23|37951.83
03:48:24|37951.84
03:48:24|37951.84
03:48:26|37951.83
03:48:27|37951.83
03:48:28|37951.84
03:48:28|37951.84
03:48:30|37951.83
03:48:31|37951.83
03:48:32|37951.84
03:48:33|37951.84
03:48:34|37951.84
03:48:35|37951.84
03:48:36|37951.84
03:48:37|37951.84
03:48:38|37955.11
03:48:39|37955.11
03:48:40|37953.87
03:48:41|37953.87
03:48:42|37953.87
03:48:43|37953.86
03:48:44|37953.87
03:48:45|37953.83
03:48:46|37953.83
03:48:47|37951.86
03:48:48|37951.85
03:48:49|37951.86
03:48:50|37951.86
03:48:51|37951.85
03:48:52|37951.84
03:48:53|37951.84
03:48:54|37946.18
03:48:55|37946.17
03:48:56|37946.17
03:48:57|37946.18
03:48:58|37946.18
03:48:59|37946.17
03:49:01|37948.
03:49:02|37947.99
03:49:03|37947.99
03:49:04|37948.
03:49:05|37945.69
03:49:06|37945.69
03:49:07|37945.7
03:49:08|37945.7
03:49:09|37945.7
03:49:10|37945.7
03:49:11|37943.39
03:49:12|37943.39
03:49:13|37944.68
03:49:14|37944.68
03:49:15|37942.4
03:49:16|37944.68
03:49:17|37942.74
03:49:18|37942.73
03:49:19|37942.74
03:49:20|37940.01
03:49:21|37940.
03:49:22|37940.02
03:49:23|37940.
03:49:24|37940.
03:49:26|37939.5
03:49:26|37939.49
03:49:27|37939.5
03:49:28|37939.5
03:49:29|37939.5
03:49:30|37939.49
03:49:31|37939.5
03:49:32|37939.49
03:49:33|37939.49
03:49:34|37933.05
03:49:35|37933.04
03:49:36|37931.01
03:49:37|37923.87
03:49:38|37925.51
03:49:40|37925.51
03:49:40|37908.15
03:49:41|37907.12
03:49:42|37901.55
03:49:43|37901.56
03:49:44|37901.2
03:49:45|37901.2
03:49:46|37908.38
03:49:47|37908.38
03:49:48|37911.98
03:49:50|37911.98
03:49:51|37911.97
03:49:52|37911.97
03:49:53|37908.37
03:49:54|37908.37
03:49:55|37900.
03:49:56|37900.
03:49:57|37892.73
03:49:58|37890.36
03:49:59|37892.57
03:50:00|37883.74
03:50:01|37887.64
03:50:02|37882.7
03:50:03|37886.01
03:50:05|37885.13
03:50:06|37888.41
03:50:07|37898.05
03:50:08|37901.45
03:50:09|37908.37
03:50:10|37908.37
03:50:11|37908.37
03:50:12|37901.18
03:50:13|37908.36
03:50:14|37908.36
03:50:15|37902.69
03:50:16|37907.43
03:50:17|37907.43
03:50:18|37908.36
03:50:19|37908.36
03:50:20|37908.36
03:50:22|37908.37
03:50:23|37909.36
03:50:23|37911.87
03:50:24|37911.86
03:50:26|37911.97
03:50:27|37908.39
03:50:28|37908.39
03:50:28|37908.38
03:50:29|37908.38
03:50:30|37911.97
03:50:31|37911.96
03:50:33|37911.96
03:50:34|37911.97
03:50:35|37911.97
03:50:35|37911.97
03:50:36|37911.97
03:50:37|37911.97
03:50:39|37911.96
03:50:39|37911.97
03:50:40|37911.97
03:50:42|37911.96
03:50:42|37911.97
03:50:44|37911.96
03:50:45|37911.97
03:50:46|37915.75
03:50:47|37914.22
03:50:48|37928.03
03:50:49|37928.09
03:50:50|37928.09
03:50:51|37928.09
03:50:52|37933.41
03:50:53|37933.42
03:50:54|37933.41
03:50:54|37933.42
03:50:55|37933.42
03:50:57|37933.42
03:50:57|37933.41
03:50:59|37933.41
03:51:00|37930.06
03:51:00|37927.85
03:51:01|37929.49
03:51:03|37929.49
03:51:04|37929.48
03:51:05|37929.49
03:51:07|37929.49
03:51:07|37929.49
03:51:08|37929.48
03:51:10|37929.48
03:51:11|37926.71
03:51:12|37921.14
03:51:13|37917.54
03:51:15|37917.54
03:51:15|37919.17
03:51:16|37919.18
03:51:17|37919.17
03:51:18|37915.55
03:51:19|37915.54
03:51:20|37911.97
03:51:21|37911.97
03:51:22|37911.97
03:51:23|37904.97
03:51:24|37908.02
03:51:25|37908.02
03:51:26|37908.02
03:51:27|37908.02
03:51:28|37909.56
03:51:29|37911.2
03:51:30|37911.2
03:51:31|37912.12
03:51:32|37906.02
03:51:33|37906.02
03:51:34|37909.61
03:51:35|37909.61
03:51:36|37907.7
03:51:37|37907.71
03:51:38|37907.71
03:51:39|37907.71
03:51:41|37907.71
03:51:41|37906.01
03:51:42|37909.6
03:51:43|37906.92
03:51:44|37906.93
03:51:45|37906.92
03:51:47|37906.93
03:51:48|37905.65
03:51:48|37905.66
03:51:50|37905.65
03:51:50|37905.64
03:51:51|37903.31
03:51:53|37903.31
03:51:54|37903.3
03:51:54|37903.3
03:51:56|37903.31
03:51:56|37903.31
03:51:57|37903.31
03:51:58|37903.3
03:51:59|37905.3
03:52:01|37902.85
03:52:02|37902.84
03:52:02|37902.84
03:52:04|37902.84
03:52:06|37902.85
03:52:06|37902.84
03:52:08|37902.85
03:52:09|37902.84
03:52:10|37902.85
03:52:11|37902.85
03:52:12|37902.85
03:52:13|37902.85
03:52:14|37902.85
03:52:15|37902.84
03:52:16|37902.84
03:52:17|37905.3
03:52:18|37905.3
03:52:19|37903.93
03:52:20|37902.85
03:52:22|37902.85
03:52:22|37906.16
03:52:23|37906.15
03:52:24|37906.16
03:52:25|37906.16
03:52:26|37906.16
03:52:27|37906.16
03:52:28|37906.16
03:52:29|37906.16
03:52:30|37906.16
03:52:32|37906.92
03:52:33|37909.6
03:52:33|37907.63
03:52:35|37908.28
03:52:35|37910.98
03:52:37|37910.99
03:52:37|37910.99
03:52:38|37910.99
03:52:40|37910.99
03:52:40|37909.8
03:52:41|37909.8
03:52:42|37909.79
03:52:43|37909.8
03:52:45|37909.8
03:52:45|37909.8
03:52:46|37909.8
03:52:47|37909.8
03:52:48|37908.34
03:52:49|37908.34
03:52:51|37908.33
03:52:52|37905.01
03:52:52|37905.01
03:52:53|37910.99
03:52:55|37914.89
03:52:55|37914.88
03:52:56|37914.89
03:52:57|37914.88
03:52:58|37913.69
03:52:59|37913.69
03:53:00|37908.34
03:53:01|37908.34
03:53:03|37908.34
03:53:03|37908.34
03:53:05|37907.69
03:53:06|37910.01
03:53:07|37910.
03:53:08|37908.71
03:53:09|37908.71
03:53:10|37908.71
03:53:11|37908.71
03:53:12|37908.69
03:53:13|37908.7
03:53:14|37908.69
03:53:15|37908.71
03:53:16|37908.72
03:53:17|37908.72
03:53:18|37908.72
03:53:19|37908.72
03:53:20|37908.72
03:53:21|37908.35
03:53:23|37912.22
03:53:23|37912.21
03:53:24|37909.35
03:53:25|37909.35
03:53:26|37909.35
03:53:27|37910.13
03:53:28|37911.7
03:53:30|37909.77
03:53:30|37909.77
03:53:31|37909.76
03:53:32|37909.76
03:53:34|37908.6
03:53:34|37908.6
03:53:36|37904.18
03:53:36|37904.18
03:53:37|37904.18
03:53:38|37904.18
03:53:39|37904.17
03:53:41|37902.87
03:53:41|37902.86
03:53:42|37902.86
03:53:43|37902.86
03:53:45|37900.01
03:53:46|37895.65
03:53:46|37895.66
03:53:48|37896.69
03:53:48|37893.55
03:53:49|37893.5
03:53:50|37895.53
03:53:52|37892.19
03:53:52|37892.18
03:53:54|37892.18
03:53:55|37895.24
03:53:56|37895.24
03:53:57|37895.25
03:53:58|37895.24
03:53:59|37904.49
03:54:00|37905.14
03:54:01|37905.14
03:54:02|37904.68
03:54:03|37902.94
03:54:04|37902.94
03:54:05|37902.94
03:54:07|37900.63
03:54:08|37903.65
03:54:08|37903.65
03:54:09|37898.52
03:54:10|37898.52
03:54:11|37899.58
03:54:13|37899.58
03:54:14|37903.64
03:54:14|37896.6
03:54:16|37896.6
03:54:17|37896.6
03:54:18|37899.57
03:54:19|37897.88
03:54:20|37897.88
03:54:20|37897.87
03:54:21|37897.88
03:54:23|37903.4
03:54:24|37903.4
03:54:25|37903.64
03:54:25|37903.64
03:54:27|37903.64
03:54:28|37903.64
03:54:29|37903.64
03:54:30|37903.4
03:54:31|37903.4
03:54:32|37903.39
03:54:33|37903.4
03:54:34|37903.39
03:54:35|37903.4
03:54:36|37903.39
03:54:37|37903.39
03:54:38|37903.39
03:54:39|37903.4
03:54:40|37903.39
03:54:41|37903.4
03:54:43|37903.4
03:54:43|37903.4
03:54:44|37903.39
03:54:45|37903.4
03:54:46|37900.29
03:54:47|37903.4
03:54:49|37905.15
03:54:49|37905.76
03:54:50|37905.76
03:54:51|37901.99
03:54:52|37902.
03:54:53|37901.99
03:54:54|37901.99
03:54:55|37898.95
03:54:56|37898.95
03:54:57|37899.82
03:54:58|37899.82
03:54:59|37899.83
03:55:00|37899.83
03:55:01|37898.41
03:55:02|37900.11
03:55:03|37900.12
03:55:04|37900.12
03:55:05|37901.93
03:55:07|37903.38
03:55:08|37903.39
03:55:09|37903.39
03:55:10|37899.83
03:55:11|37905.75
03:55:12|37905.75
03:55:13|37905.83
03:55:14|37907.24
03:55:16|37898.15
03:55:16|37898.15
03:55:17|37898.15
03:55:18|37898.15
03:55:19|37898.15
03:55:20|37898.14
03:55:21|37899.99
03:55:22|37899.99
03:55:23|37899.99
03:55:25|37899.99
03:55:25|37903.59
03:55:26|37903.06
03:55:27|37901.15
03:55:28|37900.82
03:55:29|37901.19
03:55:30|37901.19
03:55:31|37901.18
03:55:32|37903.58
03:55:33|37900.01
03:55:34|37897.89
03:55:35|37897.89
03:55:37|37885.99
03:55:37|37886.
03:55:38|37891.08
03:55:39|37888.09
03:55:40|37888.92
03:55:42|37887.04
03:55:42|37888.62
03:55:43|37888.62
03:55:44|37888.63
03:55:46|37885.02
03:55:46|37883.76
03:55:47|37888.61
03:55:48|37888.62
03:55:49|37888.62
03:55:51|37887.23
03:55:51|37883.07
03:55:53|37886.81
03:55:54|37886.56
03:55:54|37883.84
03:55:55|37883.83
03:55:56|37883.84
03:55:58|37883.84
03:55:59|37883.84
03:56:00|37883.83
03:56:01|37885.44
03:56:02|37886.95
03:56:03|37886.96
03:56:04|37886.95
03:56:05|37886.95
03:56:05|37886.96
03:56:07|37886.95
03:56:08|37886.23
03:56:09|37888.61
03:56:11|37885.56
03:56:12|37885.56
03:56:12|37885.55
03:56:14|37885.55
03:56:14|37885.56
03:56:16|37885.56
03:56:16|37885.55
03:56:17|37885.55
03:56:19|37885.55
03:56:19|37900.99
03:56:20|37895.8
03:56:21|37895.79
03:56:23|37898.22
03:56:23|37901.
03:56:25|37901.04
03:56:25|37901.03
03:56:26|37901.06
03:56:27|37901.05
03:56:28|37901.05
03:56:30|37901.18
03:56:31|37901.19
03:56:32|37903.58
03:56:32|37903.57
03:56:33|37903.57
03:56:34|37903.57
03:56:36|37903.58
03:56:36|37909.43
03:56:37|37909.43
03:56:39|37909.43
03:56:40|37909.43
03:56:41|37906.09
03:56:42|37906.09
03:56:43|37903.68
03:56:44|37903.68
03:56:45|37903.27
03:56:46|37903.23
03:56:47|37908.05
03:56:48|37906.43
03:56:49|37905.68
03:56:50|37907.91
03:56:51|37905.19
03:56:52|37905.81
03:56:53|37901.01
03:56:54|37901.
03:56:55|37900.97
03:56:56|37900.96
03:56:57|37908.2
03:56:58|37905.33
03:56:59|37906.88
03:57:00|37904.02
03:57:01|37904.03
03:57:02|37908.16
03:57:03|37908.15
03:57:04|37908.16
03:57:05|37909.37
03:57:06|37909.37
03:57:07|37910.
03:57:08|37910.
03:57:10|37912.17
03:57:11|37912.16
03:57:12|37912.16
03:57:13|37912.16
03:57:14|37920.72
03:57:16|37924.47
03:57:16|37924.47
03:57:17|37924.47
03:57:18|37924.47
03:57:19|37924.47
03:57:20|37924.47
03:57:21|37924.47
03:57:22|37920.7
03:57:23|37922.96
03:57:24|37924.47
03:57:25|37924.47
03:57:27|37922.39
03:57:27|37925.56
03:57:28|37926.89
03:57:29|37926.89
03:57:30|37926.89
03:57:31|37926.9
03:57:33|37926.89
03:57:33|37926.9
03:57:34|37926.89
03:57:35|37926.89
03:57:36|37926.89
03:57:37|37926.9
03:57:38|37926.9
03:57:39|37926.9
03:57:40|37926.9
03:57:41|37926.89
03:57:42|37926.9
03:57:43|37926.89
03:57:44|37930.49
03:57:45|37930.49
03:57:46|37930.48
03:57:47|37930.5
03:57:48|37935.96
03:57:49|37933.
03:57:50|37928.13
03:57:51|37930.47
03:57:53|37930.48
03:57:54|37930.48
03:57:55|37930.48
03:57:55|37930.47
03:57:57|37930.47
03:57:57|37930.47
03:57:59|37930.48
03:58:00|37930.48
03:58:01|37936.47
03:58:02|37936.47
03:58:03|37936.48
03:58:04|37936.48
03:58:05|37936.47
03:58:06|37934.6
03:58:07|37936.47
03:58:08|37936.47
03:58:09|37936.48
03:58:10|37938.76
03:58:11|37938.77
03:58:12|37938.77
03:58:13|37938.76
03:58:15|37938.77
03:58:16|37938.76
03:58:16|37934.97
03:58:17|37934.99
03:58:19|37937.8
03:58:20|37937.8
03:58:21|37934.36
03:58:22|37934.36
03:58:23|37936.68
03:58:24|37936.68
03:58:25|37934.42
03:58:26|37934.42
03:58:27|37934.43
03:58:28|37934.43
03:58:29|37934.43
03:58:30|37936.67
03:58:31|37936.67
03:58:32|37932.53
03:58:33|37932.53
03:58:34|37932.53
03:58:35|37932.53
03:58:35|37935.47
03:58:37|37935.47
03:58:38|37933.14
03:58:39|37935.13
03:58:40|37932.87
03:58:41|37932.87
03:58:42|37931.23
03:58:43|37927.48
03:58:44|37919.22
03:58:45|37919.23
03:58:46|37919.24
03:58:47|37919.23
03:58:48|37920.44
03:58:49|37920.44
03:58:50|37920.44
03:58:51|37919.24
03:58:52|37919.75
03:58:53|37919.75
03:58:54|37919.75
03:58:55|37916.57
03:58:57|37919.18
03:58:57|37915.12
03:58:58|37917.47
03:58:59|37916.48
03:59:01|37916.47
03:59:02|37916.47
03:59:03|37916.46
03:59:04|37916.92
03:59:05|37916.73
03:59:06|37917.83
03:59:07|37917.46
03:59:08|37917.46
03:59:09|37917.47
03:59:11|37917.17
03:59:12|37917.17
03:59:13|37917.16
03:59:14|37917.14
03:59:15|37917.14
03:59:16|37917.14
03:59:17|37917.14
03:59:18|37917.15
03:59:19|37917.15
03:59:20|37917.15
03:59:21|37919.06
03:59:22|37919.06
03:59:23|37930.3
03:59:24|37930.31
03:59:25|37930.31
03:59:26|37930.31
03:59:27|37931.23
03:59:28|37931.23
03:59:29|37931.22
03:59:30|37931.22
03:59:31|37931.22
03:59:32|37931.22
03:59:33|37929.26
03:59:34|37926.8
03:59:35|37926.8
03:59:36|37926.79
03:59:37|37926.8
03:59:38|37926.79
03:59:39|37913.21
03:59:40|37911.35
03:59:41|37909.99
03:59:42|37909.99
03:59:43|37909.98
03:59:44|37904.17
03:59:45|37903.77
03:59:47|37903.77
03:59:47|37903.77
03:59:48|37908.07
03:59:49|37908.08
03:59:50|37909.43
03:59:51|37909.98
03:59:53|37909.99
03:59:53|37909.99
03:59:55|37909.99
03:59:55|37906.54
03:59:57|37906.54
03:59:57|37909.99
03:59:58|37918.44
03:59:59|37917.13
04:00:00|37915.97
04:00:01|37912.75
04:00:02|37914.94
04:00:04|37916.32
04:00:04|37916.32
04:00:06|37914.94
04:00:06|37914.94
04:00:07|37913.02
04:00:08|37913.02
04:00:09|37911.53
04:00:10|37911.53
04:00:12|37914.04
04:00:13|37911.29
04:00:14|37919.75
04:00:15|37919.75
04:00:17|37924.
04:00:17|37924.
04:00:18|37925.67
04:00:20|37929.99
04:00:21|37931.22
04:00:22|37932.4
04:00:23|37929.99
04:00:24|37927.62
04:00:25|37929.26
04:00:26|37931.74
04:00:27|37932.42
04:00:28|37932.41
04:00:29|37935.48
04:00:30|37933.09
04:00:31|37930.14
04:00:32|37929.27
04:00:33|37934.83
04:00:34|37934.83
04:00:35|37934.83
04:00:36|37934.83
04:00:37|37934.83
04:00:38|37934.83
04:00:39|37935.48
04:00:40|37933.35
04:00:41|37929.27
04:00:42|37929.26
04:00:43|37928.5
04:00:44|37931.6
04:00:45|37931.6
04:00:46|37931.16
04:00:47|37932.41
04:00:48|37928.62
04:00:49|37928.62
04:00:50|37932.6
04:00:51|37932.59
04:00:52|37933.53
04:00:53|37933.52
04:00:54|37931.2
04:00:55|37929.96
04:00:56|37933.75
04:00:57|37933.75
04:00:58|37930.91
04:00:59|37933.76
04:01:00|37934.65
04:01:01|37929.96
04:01:02|37929.96
04:01:03|37934.76
04:01:04|37934.75
04:01:05|37932.37
04:01:06|37932.37
04:01:07|37932.37
04:01:08|37932.37
04:01:09|37929.37
04:01:10|37928.97
04:01:11|37928.97
04:01:12|37928.98
04:01:14|37928.97
04:01:15|37928.97
04:01:16|37928.97
04:01:16|37928.97
04:01:18|37928.98
04:01:18|37928.97
04:01:19|37928.97
04:01:21|37931.38
04:01:21|37931.37
04:01:23|37929.29
04:01:24|37933.65
04:01:25|37934.76
04:01:25|37934.76
04:01:27|37934.76
04:01:27|37934.76
04:01:29|37934.75
04:01:29|37934.75
04:01:31|37929.57
04:01:32|37931.52
04:01:33|37931.53
04:01:34|37931.52
04:01:34|37934.76
04:01:36|37934.76
04:01:37|37934.77
04:01:37|37934.77
04:01:38|37934.76
04:01:40|37934.76
04:01:41|37934.76
04:01:41|37934.77
04:01:42|37934.76
04:01:43|37934.77
04:01:45|37934.77
04:01:45|37934.77
04:01:47|37934.77
04:01:48|37934.77
04:01:49|37934.77
04:01:49|37934.77
04:01:50|37934.81
04:01:51|37934.99
04:01:53|37934.99
04:01:54|37934.99
04:01:55|37935.
04:01:56|37934.99
04:01:57|37934.99
04:01:57|37934.99
04:01:59|37935.02
04:01:59|37936.67
04:02:00|37938.76
04:02:01|37937.
04:02:03|37937.
04:02:04|37935.1
04:02:05|37935.1
04:02:07|37935.11
04:02:07|37934.
04:02:08|37928.98
04:02:10|37928.97
04:02:10|37928.97
04:02:12|37928.98
04:02:12|37928.98
04:02:14|37932.11
04:02:16|37938.1
04:02:17|37935.56
04:02:18|37935.56
04:02:19|37937.49
04:02:20|37938.1
04:02:21|37938.1
04:02:22|37937.5
04:02:23|37934.3
04:02:24|37934.3
04:02:25|37934.29
04:02:26|37934.99
04:02:27|37934.99
04:02:28|37934.99
04:02:29|37934.98
04:02:30|37934.98
04:02:31|37934.98
04:02:32|37934.98
04:02:33|37934.99
04:02:34|37934.99
04:02:35|37934.99
04:02:36|37934.99
04:02:38|37934.99
04:02:39|37934.99
04:02:40|37934.99
04:02:41|37933.04
04:02:42|37933.08
04:02:43|37933.08
04:02:44|37933.08
04:02:45|37933.09
04:02:46|37933.09
04:02:47|37933.09
04:02:48|37933.09
04:02:49|37933.08
04:02:50|37933.08
04:02:51|37933.08
04:02:52|37934.98
04:02:53|37936.04
04:02:54|37931.78
04:02:55|37928.98
04:02:56|37930.86
04:02:57|37932.84
04:02:58|37932.84
04:02:59|37932.84
04:03:00|37937.77
04:03:01|37937.08
04:03:02|37937.08
04:03:03|37937.09
04:03:04|37937.08
04:03:05|37937.08
04:03:06|37934.05
04:03:07|37936.87
04:03:08|37934.99
04:03:09|37934.99
04:03:10|37935.
04:03:11|37934.99
04:03:12|37934.99
04:03:13|37936.86
04:03:15|37937.79
04:03:17|37937.79
04:03:17|37937.79
04:03:19|37935.02
04:03:20|37935.02
04:03:21|37935.
04:03:22|37935.02
04:03:23|37936.5
04:03:24|37936.5
04:03:25|37936.5
04:03:26|37935.97
04:03:26|37935.
04:03:28|37934.99
04:03:29|37935.
04:03:30|37934.99
04:03:30|37934.99
04:03:32|37935.
04:03:33|37934.99
04:03:34|37934.99
04:03:35|37934.99
04:03:35|37934.99
04:03:36|37937.63
04:03:38|37937.63
04:03:39|37935.12
04:03:40|37932.79
04:03:40|37936.5
04:03:42|37937.61
04:03:43|37937.61
04:03:44|37932.02
04:03:44|37932.01
04:03:45|37937.29
04:03:47|37935.2
04:03:48|37935.2
04:03:48|37933.53
04:03:50|37937.09
04:03:50|37937.62
04:03:51|37937.61
04:03:53|37937.62
04:03:53|37937.61
04:03:55|37938.77
04:03:56|37940.97
04:03:57|37943.99
04:03:57|37943.99
04:03:59|37941.08
04:03:59|37941.08
04:04:00|37942.
04:04:02|37941.99
04:04:02|37946.46
04:04:04|37946.46
04:04:04|37946.46
04:04:06|37946.46
04:04:06|37946.47
04:04:08|37946.46
04:04:09|37946.46
04:04:10|37946.47
04:04:11|37946.46
04:04:12|37946.46
04:04:13|37946.47
04:04:13|37946.47
04:04:15|37946.07
04:04:16|37944.14
04:04:18|37939.53
04:04:19|37939.52
04:04:20|37939.53
04:04:21|37941.99
04:04:22|37941.98
04:04:23|37937.62
04:04:24|37937.62
04:04:25|37937.62
04:04:26|37937.62
04:04:27|37937.62
04:04:28|37937.61
04:04:29|37939.87
04:04:31|37939.86
04:04:31|37939.55
04:04:32|37939.55
04:04:33|37937.71
04:04:35|37938.21
04:04:36|37938.22
04:04:37|37938.21
04:04:37|37937.76
04:04:38|37937.62
04:04:39|37929.35
04:04:40|37930.55
04:04:41|37930.54
04:04:43|37930.54
04:04:44|37929.35
04:04:45|37928.97
04:04:46|37928.98
04:04:46|37928.98
04:04:48|37928.98
04:04:49|37928.98
04:04:50|37928.97
04:04:51|37928.98
04:04:52|37928.97
04:04:54|37928.98
04:04:54|37928.97
04:04:55|37928.97
04:04:56|37928.97
04:04:57|37928.98
04:04:58|37928.97
04:04:59|37928.97
04:05:00|37928.98
04:05:01|37928.98
04:05:03|37932.78
04:05:03|37931.95
04:05:04|37931.95
04:05:05|37931.96
04:05:06|37931.96
04:05:08|37931.95
04:05:08|37930.96
04:05:09|37930.95
04:05:10|37930.96
04:05:11|37930.96
04:05:12|37930.95
04:05:13|37931.02
04:05:14|37933.84
04:05:15|37950.
04:05:17|37949.83
04:05:17|37945.2
04:05:19|37943.47
04:05:21|37941.95
04:05:22|37941.95
04:05:23|37941.96
04:05:24|37935.07
04:05:25|37935.06
04:05:26|37935.07
04:05:27|37935.06
04:05:28|37934.36
04:05:29|37934.36
04:05:30|37932.73
04:05:31|37931.87
04:05:32|37931.86
04:05:33|37931.87
04:05:34|37937.51
04:05:35|37935.74
04:05:36|37934.27
04:05:37|37934.27
04:05:38|37934.26
04:05:39|37934.26
04:05:40|37934.26
04:05:41|37934.26
04:05:42|37930.13
04:05:43|37932.91
04:05:44|37932.9
04:05:45|37934.05
04:05:46|37932.87
04:05:47|37932.86
04:05:48|37932.86
04:05:49|37932.86
04:05:50|37932.86
04:05:51|37932.86
04:05:52|37935.05
04:05:53|37935.05
04:05:54|37935.05
04:05:55|37935.05
04:05:56|37933.86
04:05:57|37932.96
04:05:58|37932.97
04:05:59|37932.97
04:06:01|37932.
04:06:01|37925.
04:06:02|37925.
04:06:03|37925.
04:06:04|37925.
04:06:05|37925.01
04:06:06|37923.1
04:06:07|37922.48
04:06:08|37922.49
04:06:09|37922.49
04:06:11|37925.01
04:06:12|37927.7
04:06:12|37927.69
04:06:14|37927.69
04:06:15|37923.09
04:06:16|37925.01
04:06:17|37925.23
04:06:19|37928.39
04:06:19|37928.39
04:06:21|37926.77
04:06:22|37926.78
04:06:23|37923.01
04:06:24|37922.8
04:06:25|37924.29
04:06:26|37924.29
04:06:27|37922.87
04:06:28|37926.58
04:06:29|37927.48
04:06:30|37927.47
04:06:31|37925.35
04:06:32|37929.59
04:06:33|37933.86
04:06:34|37933.85
04:06:35|37932.79
04:06:36|37932.79
04:06:37|37932.79
04:06:38|37932.79
04:06:40|37932.78
04:06:40|37931.01
04:06:41|37928.67
04:06:42|37930.43
04:06:43|37930.43
04:06:44|37930.44
04:06:45|37932.57
04:06:46|37930.45
04:06:47|37930.04
04:06:48|37932.99
04:06:49|37933.
04:06:51|37930.06
04:06:51|37932.9
04:06:52|37928.15
04:06:54|37933.86
04:06:55|37933.85
04:06:56|37933.85
04:06:56|37931.99
04:06:57|37931.99
04:06:59|37930.67
04:07:00|37930.67
04:07:01|37933.64
04:07:02|37933.64
04:07:03|37932.79
04:07:04|37932.79
04:07:05|37931.33
04:07:06|37931.32
04:07:07|37931.33
04:07:08|37931.33
04:07:09|37933.86
04:07:10|37934.07
04:07:11|37934.06
04:07:12|37934.06
04:07:13|37932.51
04:07:14|37934.05
04:07:15|37934.05
04:07:16|37930.98
04:07:17|37930.38
04:07:18|37930.38
04:07:20|37930.29
04:07:21|37930.29
04:07:21|37930.28
04:07:23|37930.28
04:07:24|37930.28
04:07:25|37930.28
04:07:26|37928.08
04:07:28|37928.09
04:07:28|37928.09
04:07:29|37928.08
04:07:31|37928.09
04:07:32|37930.29
04:07:33|37930.28
04:07:34|37933.72
04:07:36|37933.72
04:07:36|37933.72
04:07:37|37933.73
04:07:38|37930.31
04:07:39|37929.04
04:07:40|37929.03
04:07:42|37929.03
04:07:43|37929.03
04:07:43|37929.03
04:07:44|37929.03
04:07:45|37929.03
04:07:46|37934.06
04:07:47|37934.05
04:07:48|37934.06
04:07:49|37934.06
04:07:50|37932.01
04:07:51|37934.05
04:07:53|37934.06
04:07:53|37934.06
04:07:54|37934.06
04:07:56|37931.34
04:07:57|37929.48
04:07:57|37929.48
04:07:59|37929.61
04:08:00|37930.06
04:08:00|37929.49
04:08:02|37929.5
04:08:02|37929.61
04:08:03|37933.58
04:08:05|37933.58
04:08:05|37933.58
04:08:07|37933.58
04:08:07|37934.05
04:08:08|37934.06
04:08:09|37935.86
04:08:11|37935.86
04:08:11|37935.87
04:08:12|37935.86
04:08:14|37933.4
04:08:14|37933.4
04:08:15|37932.83
04:08:17|37931.87
04:08:17|37931.86
04:08:18|37933.57
04:08:20|37935.86
04:08:21|37935.87
04:08:23|37935.18
04:08:24|37935.18
04:08:25|37933.58
04:08:26|37933.58
04:08:27|37933.58
04:08:28|37933.58
04:08:29|37933.58
04:08:30|37933.58
04:08:31|37935.54
04:08:32|37935.55
04:08:33|37935.55
04:08:34|37932.95
04:08:35|37932.95
04:08:36|37935.88
04:08:37|37935.87
04:08:38|37935.87
04:08:39|37937.95
04:08:40|37937.95
04:08:41|37935.89
04:08:42|37922.52
04:08:43|37919.99
04:08:44|37921.
04:08:45|37921.
04:08:46|37922.1
04:08:47|37922.11
04:08:48|37923.82
04:08:49|37922.1
04:08:50|37922.1
04:08:51|37922.11
04:08:52|37922.11
04:08:53|37922.11
04:08:54|37922.11
04:08:55|37922.1
04:08:56|37922.1
04:08:57|37921.29
04:08:58|37921.28
04:08:59|37925.52
04:09:00|37929.99
04:09:01|37929.99
04:09:02|37929.99
04:09:03|37929.99
04:09:04|37926.58
04:09:05|37926.58
04:09:06|37925.48
04:09:07|37925.49
04:09:08|37925.49
04:09:09|37925.49
04:09:10|37923.57
04:09:11|37922.11
04:09:12|37922.11
04:09:13|37922.11
04:09:14|37921.01
04:09:15|37919.22
04:09:16|37919.22
04:09:17|37922.54
04:09:18|37921.99
04:09:19|37921.98
04:09:20|37921.99
04:09:22|37921.55
04:09:22|37921.56
04:09:24|37921.56
04:09:24|37922.53
04:09:25|37924.1
04:09:26|37924.1
04:09:28|37924.1
04:09:28|37924.1
04:09:30|37924.11
04:09:31|37924.1
04:09:32|37920.14
04:09:32|37920.14
04:09:33|37920.14
04:09:35|37919.05
04:09:35|37916.49
04:09:37|37918.
04:09:37|37920.
04:09:38|37920.13
04:09:39|37920.13
04:09:41|37920.13
04:09:42|37920.13
04:09:42|37918.02
04:09:44|37918.02
04:09:45|37918.02
04:09:45|37918.02
04:09:47|37918.02
04:09:48|37918.02
04:09:49|37921.54
04:09:49|37921.54
04:09:51|37921.54
04:09:51|37921.55
04:09:52|37921.55
04:09:54|37921.55
04:09:55|37921.55
04:09:56|37921.54
04:09:57|37921.55
04:09:58|37921.55
04:09:59|37921.55
04:09:59|37921.54
04:10:00|37921.54
04:10:02|37921.55
04:10:03|37921.55
04:10:04|37921.55
04:10:05|37921.54
04:10:06|37921.54
04:10:07|37918.31
04:10:08|37918.03
04:10:09|37918.02
04:10:10|37918.02
04:10:11|37918.02
04:10:12|37918.03
04:10:13|37921.55
04:10:14|37918.11
04:10:15|37918.07
04:10:16|37928.18
04:10:17|37926.82
04:10:18|37926.82
04:10:19|37926.81
04:10:20|37926.81
04:10:21|37926.81
04:10:23|37926.81
04:10:23|37926.82
04:10:25|37926.82
04:10:26|37923.61
04:10:27|37923.62
04:10:28|37921.55
04:10:29|37921.55
04:10:30|37924.52
04:10:31|37926.26
04:10:32|37922.87
04:10:33|37922.87
04:10:34|37922.88
04:10:35|37920.84
04:10:36|37922.13
04:10:37|37922.12
04:10:38|37920.04
04:10:39|37920.05
04:10:41|37920.04
04:10:41|37920.04
04:10:42|37920.04
04:10:44|37923.28
04:10:44|37929.86
04:10:45|37927.64
04:10:46|37920.43
04:10:48|37922.92
04:10:48|37922.56
04:10:49|37922.56
04:10:50|37922.56
04:10:52|37922.63
04:10:52|37921.78
04:10:54|37921.79
04:10:54|37911.01
04:10:55|37910.45
04:10:56|37910.44
04:10:58|37906.82
04:10:58|37906.82
04:11:00|37906.84
04:11:00|37909.19
04:11:01|37906.58
04:11:02|37906.59
04:11:03|37909.19
04:11:05|37908.48
04:11:06|37905.67
04:11:07|37906.59
04:11:08|37906.59
04:11:08|37906.59
04:11:10|37906.58
04:11:10|37906.58
04:11:12|37906.59
04:11:13|37908.77
04:11:14|37905.68
04:11:15|37907.25
04:11:16|37901.18
04:11:17|37901.18
04:11:18|37904.73
04:11:19|37904.72
04:11:20|37904.71
04:11:21|37904.72
04:11:22|37904.72
04:11:24|37904.72
04:11:24|37906.62
04:11:26|37904.71
04:11:27|37904.71
04:11:27|37904.71
04:11:29|37904.7
04:11:30|37904.7
04:11:31|37904.69
04:11:32|37904.68
04:11:33|37904.69
04:11:34|37904.83
04:11:36|37904.67
04:11:37|37904.67
04:11:37|37904.69
04:11:38|37904.68
04:11:39|37908.49
04:11:40|37905.86
04:11:41|37904.67
04:11:42|37904.68
04:11:44|37908.47
04:11:45|37904.82
04:11:45|37904.8
04:11:47|37904.8
04:11:47|37904.8
04:11:49|37904.81
04:11:50|37904.82
04:11:50|37906.72
04:11:52|37906.7
04:11:53|37906.7
04:11:54|37906.7
04:11:55|37906.7
04:11:55|37906.71
04:11:57|37906.7
04:11:58|37906.7
04:11:59|37906.71
04:12:00|37906.71
04:12:01|37906.71
04:12:02|37906.71
04:12:03|37906.7
04:12:04|37906.7
04:12:05|37906.7
04:12:06|37906.7
04:12:07|37906.71
04:12:08|37906.71
04:12:09|37906.7
04:12:10|37906.7
04:12:11|37908.23
04:12:12|37908.23
04:12:13|37908.23
04:12:14|37908.23
04:12:15|37908.21
04:12:16|37908.21
04:12:17|37908.21
04:12:18|37908.81
04:12:19|37908.8
04:12:20|37912.61
04:12:21|37910.39
04:12:22|37910.39
04:12:23|37907.35
04:12:25|37908.82
04:12:26|37908.82
04:12:27|37907.36
04:12:28|37907.36
04:12:30|37907.36
04:12:30|37907.35
04:12:31|37907.36
04:12:32|37910.5
04:12:33|37910.49
04:12:35|37911.99
04:12:36|37911.99
04:12:36|37911.98
04:12:38|37911.97
04:12:39|37911.97
04:12:40|37911.98
04:12:41|37911.97
04:12:42|37911.97
04:12:43|37911.98
04:12:44|37911.97
04:12:45|37911.97
04:12:46|37911.97
04:12:47|37911.97
04:12:48|37911.97
04:12:49|37906.71
04:12:50|37906.71
04:12:51|37906.7
04:12:52|37906.7
04:12:53|37906.71
04:12:54|37906.71
04:12:55|37906.7
04:12:56|37906.71
04:12:57|37906.7
04:12:58|37910.03
04:12:59|37910.03
04:13:00|37907.62
04:13:01|37906.7
04:13:02|37906.71
04:13:03|37906.71
04:13:04|37906.7
04:13:05|37906.7
04:13:06|37906.7
04:13:07|37906.7
04:13:08|37906.71
04:13:10|37909.05
04:13:10|37909.05
04:13:11|37909.05
04:13:12|37906.7
04:13:13|37906.71
04:13:14|37909.04
04:13:16|37909.03
04:13:16|37909.04
04:13:17|37909.03
04:13:18|37909.04
04:13:19|37906.71
04:13:20|37909.02
04:13:21|37910.02
04:13:22|37910.02
04:13:24|37910.02
04:13:25|37910.03
04:13:27|37910.02
04:13:28|37910.02
04:13:29|37910.03
04:13:30|37910.02
04:13:31|37910.02
04:13:32|37910.02
04:13:33|37908.19
04:13:34|37906.71
04:13:35|37906.71
04:13:36|37906.71
04:13:37|37906.7
04:13:39|37906.71
04:13:39|37906.71
04:13:40|37906.71
04:13:41|37906.7
04:13:42|37906.71
04:13:43|37906.7
04:13:44|37906.7
04:13:45|37907.32
04:13:46|37906.71
04:13:47|37906.7
04:13:48|37906.71
04:13:49|37906.71
04:13:50|37906.7
04:13:51|37906.7
04:13:52|37906.7
04:13:53|37906.71
04:13:54|37906.7
04:13:55|37906.7
04:13:56|37906.7
04:13:57|37906.7
04:13:59|37906.71
04:13:59|37906.7
04:14:01|37906.7
04:14:01|37906.71
04:14:02|37906.71
04:14:04|37906.7
04:14:05|37906.7
04:14:06|37906.
04:14:06|37906.
04:14:08|37906.
04:14:09|37906.
04:14:10|37906.01
04:14:11|37906.69
04:14:12|37906.69
04:14:13|37906.7
04:14:14|37906.7
04:14:15|37906.7
04:14:15|37906.69
04:14:17|37906.7
04:14:18|37906.69
04:14:19|37906.69
04:14:20|37906.7
04:14:21|37906.7
04:14:21|37906.69
04:14:23|37906.01
04:14:23|37906.7
04:14:25|37906.7
04:14:26|37906.7
04:14:28|37906.7
04:14:28|37906.7
04:14:30|37906.69
04:14:31|37906.01
04:14:33|37901.17
04:14:33|37901.17
04:14:34|37901.21
04:14:36|37906.69
04:14:37|37906.7
04:14:37|37906.69
04:14:39|37902.02
04:14:40|37902.02
04:14:41|37902.02
04:14:42|37902.01
04:14:43|37902.02
04:14:44|37905.05
04:14:45|37905.05
04:14:46|37905.06
04:14:47|37904.29
04:14:48|37904.29
04:14:49|37904.29
04:14:50|37904.3
04:14:51|37904.29
04:14:52|37904.29
04:14:53|37905.06
04:14:54|37903.21
04:14:55|37903.2
04:14:56|37903.58
04:14:57|37903.58
04:14:58|37903.57
04:14:59|37905.
04:15:00|37905.
04:15:02|37909.05
04:15:02|37911.98
04:15:03|37911.97
04:15:04|37911.97
04:15:05|37911.97
04:15:06|37911.98
04:15:07|37911.97
04:15:08|37911.98
04:15:09|37911.97
04:15:10|37911.97
04:15:11|37911.98
04:15:12|37911.98
04:15:13|37919.99
04:15:14|37919.99
04:15:15|37920.
04:15:16|37920.
04:15:17|37919.36
04:15:18|37919.36
04:15:19|37919.36
04:15:20|37917.44
04:15:21|37917.44
04:15:22|37917.44
04:15:23|37917.44
04:15:24|37917.44
04:15:25|37917.44
04:15:27|37917.43
04:15:28|37917.44
04:15:29|37919.26
04:15:31|37919.99
04:15:32|37919.99
04:15:33|37919.99
04:15:34|37920.
04:15:35|37919.99
04:15:36|37920.
04:15:37|37919.99
04:15:38|37919.99
04:15:39|37919.99
04:15:40|37920.
04:15:41|37920.
04:15:42|37919.99
04:15:43|37920.
04:15:44|37920.
04:15:45|37919.99
04:15:46|37919.99
04:15:47|37932.16
04:15:49|37927.6
04:15:49|37927.6
04:15:50|37933.56
04:15:51|37933.56
04:15:52|37933.57
04:15:53|37933.57
04:15:54|37933.57
04:15:56|37933.57
04:15:57|37933.56
04:15:57|37933.57
04:15:58|37922.75
04:15:59|37923.79
04:16:00|37927.57
04:16:02|37928.72
04:16:02|37928.72
04:16:04|37928.72
04:16:05|37928.72
04:16:06|37928.72
04:16:07|37928.72
04:16:08|37928.72
04:16:08|37919.36
04:16:10|37919.36
04:16:11|37919.36
04:16:11|37919.37
04:16:13|37919.37
04:16:14|37919.36
04:16:14|37919.36
04:16:15|37919.36
04:16:17|37919.37
04:16:18|37919.36
04:16:18|37919.36
04:16:19|37919.36
04:16:21|37919.37
04:16:22|37919.36
04:16:23|37919.36
04:16:24|37916.52
04:16:25|37916.52
04:16:26|37916.52
04:16:27|37916.52
04:16:28|37916.53
04:16:29|37916.52
04:16:31|37916.53
04:16:31|37916.53
04:16:33|37916.52
04:16:34|37920.
04:16:35|37920.
04:16:36|37920.
04:16:37|37921.53
04:16:38|37921.54
04:16:39|37925.09
04:16:41|37922.94
04:16:41|37925.99
04:16:43|37924.
04:16:44|37928.92
04:16:45|37930.82
04:16:47|37930.82
04:16:47|37930.83
04:16:48|37930.83
04:16:49|37923.23
04:16:50|37923.23
04:16:51|37923.24
04:16:52|37923.24
04:16:53|37921.67
04:16:54|37921.67
04:16:55|37925.34
04:16:56|37925.35
04:16:57|37925.34
04:16:59|37925.35
04:16:59|37927.31
04:17:00|37927.21
04:17:01|37927.22
04:17:02|37925.91
04:17:03|37925.92
04:17:05|37925.92
04:17:05|37927.69
04:17:06|37927.68
04:17:07|37926.99
04:17:08|37927.
04:17:09|37929.34
04:17:11|37922.65
04:17:12|37921.67
04:17:13|37922.65
04:17:13|37922.65
04:17:14|37923.64
04:17:16|37923.65
04:17:16|37923.65
04:17:17|37923.65
04:17:18|37928.95
04:17:19|37928.96
04:17:20|37928.95
04:17:22|37928.96
04:17:23|37927.
04:17:24|37925.92
04:17:24|37925.91
04:17:25|37925.91
04:17:26|37925.92
04:17:27|37930.75
04:17:29|37928.51
04:17:29|37927.92
04:17:31|37927.93
04:17:32|37927.08
04:17:34|37927.08
04:17:34|37927.08
04:17:35|37927.08
04:17:36|37927.79
04:17:37|37929.76
04:17:38|37930.69
04:17:39|37930.7
04:17:40|37930.69
04:17:42|37930.23
04:17:43|37930.24
04:17:43|37930.23
04:17:44|37930.14
04:17:46|37930.14
04:17:46|37930.41
04:17:48|37930.38
04:17:49|37927.39
04:17:50|37930.38
04:17:51|37929.56
04:17:51|37929.57
04:17:52|37927.81
04:17:54|37930.14
04:17:55|37930.13
04:17:56|37929.81
04:17:56|37929.82
04:17:58|37929.82
04:17:58|37929.81
04:18:00|37929.81
04:18:01|37935.84
04:18:02|37940.2
04:18:03|37941.39
04:18:04|37945.75
04:18:05|37942.98
04:18:06|37942.99
04:18:07|37942.99
04:18:08|37942.99
04:18:09|37944.75
04:18:10|37944.76
04:18:11|37943.
04:18:12|37943.
04:18:12|37941.43
04:18:14|37941.44
04:18:14|37944.27
04:18:16|37940.51
04:18:17|37940.51
04:18:18|37940.51
04:18:19|37942.36
04:18:20|37942.37
04:18:21|37942.37
04:18:21|37942.37
04:18:22|37941.03
04:18:23|37941.04
04:18:24|37941.04
04:18:26|37941.04
04:18:27|37941.03
04:18:28|37941.03
04:18:29|37941.03
04:18:30|37941.03
04:18:32|37941.03
04:18:33|37940.52
04:18:34|37940.52
04:18:35|37940.52
04:18:36|37940.52
04:18:38|37940.52
04:18:39|37941.03
04:18:40|37941.03
04:18:40|37941.03
04:18:42|37941.02
04:18:43|37941.03
04:18:44|37941.03
04:18:45|37941.02
04:18:46|37941.02
04:18:47|37941.03
04:18:48|37941.03
04:18:49|37941.03
04:18:50|37941.02
04:18:51|37941.02
04:18:52|37943.75
04:18:53|37945.66
04:18:55|37945.64
04:18:55|37945.64
04:18:56|37945.64
04:18:57|37945.64
04:18:58|37945.65
04:18:59|37945.65
04:19:00|37945.65
04:19:01|37945.65
04:19:02|37945.65
04:19:04|37945.64
04:19:05|37945.64
04:19:06|37945.65
04:19:07|37945.66
04:19:07|37945.66
04:19:09|37945.65
04:19:09|37945.65
04:19:10|37948.
04:19:12|37951.03
04:19:12|37948.7
04:19:15|37948.08
04:19:16|37941.03
04:19:17|37941.02
04:19:19|37942.88
04:19:20|37942.88
04:19:21|37942.92
04:19:22|37945.99
04:19:23|37945.98
04:19:24|37945.98
04:19:25|37945.98
04:19:26|37951.02
04:19:27|37950.
04:19:29|37946.24
04:19:29|37950.94
04:19:31|37951.02
04:19:33|37951.02
04:19:33|37951.02
04:19:35|37951.02
04:19:37|37949.25
04:19:38|37952.25
04:19:40|37953.01
04:19:40|37953.01
04:19:41|37953.01
04:19:43|37954.56
04:19:44|37955.07
04:19:45|37957.14
04:19:47|37956.89
04:19:49|37957.23
04:19:50|37956.9
04:19:52|37959.06
04:19:53|37959.06
04:19:55|37959.06
04:19:56|37955.19
04:19:57|37953.73
04:19:58|37951.03
04:20:01|37948.82
04:20:01|37951.04
04:20:03|37951.05
04:20:04|37951.04
04:20:05|37951.05
04:20:06|37951.03
04:20:07|37951.03
04:20:08|37951.03
04:20:09|37951.03
04:20:10|37951.02
04:20:12|37951.04
04:20:12|37951.04
04:20:13|37951.04
04:20:14|37953.89
04:20:15|37953.89
04:20:16|37955.2
04:20:17|37955.2
04:20:18|37955.2
04:20:19|37952.43
04:20:20|37952.44
04:20:22|37952.77
04:20:22|37952.77
04:20:23|37952.77
04:20:24|37952.77
04:20:25|37952.77
04:20:26|37951.03
04:20:27|37951.03
04:20:28|37951.02
04:20:29|37944.02
04:20:30|37942.96
04:20:32|37943.82
04:20:34|37944.
04:20:35|37944.
04:20:36|37944.
04:20:37|37944.
04:20:38|37943.74
04:20:39|37943.74
04:20:40|37942.88
04:20:41|37942.89
04:20:42|37942.89
04:20:43|37942.89
04:20:44|37942.88
04:20:45|37942.88
04:20:46|37949.7
04:20:47|37949.7
04:20:48|37946.38
04:20:49|37946.04
04:20:50|37944.76
04:20:52|37943.91
04:20:52|37943.91
04:20:53|37943.91
04:20:54|37942.89
04:20:55|37942.89
04:20:56|37942.88
04:20:57|37942.89
04:20:58|37942.89
04:20:59|37942.89
04:21:00|37942.89
04:21:01|37942.88
04:21:02|37942.89
04:21:03|37942.89
04:21:04|37944.66
04:21:05|37944.65
04:21:06|37944.65
04:21:08|37944.65
04:21:08|37944.65
04:21:09|37944.65
04:21:10|37944.66
04:21:11|37944.65
04:21:12|37944.66
04:21:13|37944.65
04:21:14|37944.65
04:21:15|37944.65
04:21:16|37944.65
04:21:17|37944.66
04:21:18|37944.65
04:21:19|37944.66
04:21:20|37944.66
04:21:21|37944.66
04:21:22|37944.66
04:21:23|37944.66
04:21:25|37944.66
04:21:25|37944.65
04:21:26|37944.66
04:21:27|37944.65
04:21:28|37944.66
04:21:29|37944.66
04:21:30|37944.66
04:21:31|37944.66
04:21:33|37944.66
04:21:34|37944.75
04:21:35|37944.75
04:21:37|37944.76
04:21:38|37944.76
04:21:39|37944.89
04:21:40|37944.89
04:21:41|37944.89
04:21:42|37944.89
04:21:43|37943.91
04:21:44|37943.92
04:21:45|37943.91
04:21:46|37943.92
04:21:47|37943.92
04:21:48|37949.
04:21:49|37946.75
04:21:50|37946.75
04:21:51|37946.75
04:21:52|37946.75
04:21:53|37948.99
04:21:54|37948.99
04:21:55|37949.68
04:21:56|37948.81
04:21:57|37947.63
04:21:58|37947.62
04:21:59|37947.63
04:22:00|37946.87
04:22:01|37946.87
04:22:02|37946.87
04:22:03|37946.87
04:22:04|37946.87
04:22:05|37946.87
04:22:06|37946.87
04:22:07|37946.88
04:22:08|37945.57
04:22:09|37945.57
04:22:10|37945.57
04:22:11|37945.57
04:22:12|37945.56
04:22:13|37945.57
04:22:14|37945.57
04:22:15|37945.57
04:22:16|37945.57
04:22:17|37945.56
04:22:18|37945.56
04:22:19|37945.56
04:22:20|37945.57
04:22:21|37945.57
04:22:22|37945.57
04:22:23|37945.56
04:22:24|37945.56
04:22:25|37945.57
04:22:26|37945.56
04:22:27|37945.56
04:22:28|37945.57
04:22:29|37945.57
04:22:30|37945.57
04:22:31|37945.57
04:22:32|37945.57
04:22:33|37945.57
04:22:35|37945.57
04:22:36|37945.56
04:22:37|37945.56
04:22:38|37945.57
04:22:39|37945.57
04:22:40|37945.57
04:22:41|37945.56
04:22:42|37949.
04:22:43|37948.33
04:22:44|37948.34
04:22:45|37948.34
04:22:46|37948.34
04:22:47|37948.34
04:22:48|37948.34
04:22:49|37948.33
04:22:50|37948.33
04:22:52|37948.34
04:22:52|37948.33
04:22:53|37948.34
04:22:54|37946.71
04:22:55|37946.72
04:22:56|37946.71
04:22:57|37945.58
04:22:58|37946.6
04:22:59|37946.59
04:23:00|37948.29
04:23:01|37948.29
04:23:03|37948.73
04:23:03|37945.57
04:23:04|37945.57
04:23:05|37945.58
04:23:07|37945.58
04:23:07|37945.57
04:23:08|37945.57
04:23:09|37945.57
04:23:10|37945.58
04:23:12|37946.28
04:23:13|37945.56
04:23:14|37945.57
04:23:15|37943.92
04:23:15|37944.81
04:23:17|37944.8
04:23:18|37944.81
04:23:18|37944.8
04:23:20|37944.77
04:23:21|37944.77
04:23:21|37944.77
04:23:23|37944.76
04:23:23|37944.76
04:23:25|37944.76
04:23:26|37945.57
04:23:26|37945.56
04:23:27|37944.77
04:23:29|37944.17
04:23:30|37944.16
04:23:31|37944.16
04:23:32|37944.16
04:23:33|37944.17
04:23:34|37944.16
04:23:36|37944.17
04:23:37|37944.54
04:23:38|37944.54
04:23:39|37946.27
04:23:40|37944.36
04:23:41|37944.37
04:23:42|37944.37
04:23:43|37944.18
04:23:44|37944.18
04:23:46|37944.18
04:23:46|37944.18
04:23:47|37944.18
04:23:48|37944.18
04:23:49|37944.18
04:23:50|37944.18
04:23:51|37944.18
04:23:52|37944.18
04:23:54|37944.18
04:23:54|37944.18
04:23:55|37944.18
04:23:57|37944.18
04:23:58|37944.17
04:23:58|37944.16
04:23:59|37944.17
04:24:01|37943.31
04:24:01|37943.31
04:24:02|37943.91
04:24:04|37943.92
04:24:04|37943.92
04:24:06|37944.77
04:24:07|37944.77
04:24:08|37945.29
04:24:08|37945.28
04:24:09|37945.29
04:24:10|37945.29
04:24:11|37945.28
04:24:13|37943.83
04:24:14|37943.82
04:24:14|37943.82
04:24:16|37943.3
04:24:17|37942.89
04:24:18|37942.89
04:24:19|37942.9
04:24:20|37942.9
04:24:22|37942.89
04:24:22|37942.89
04:24:23|37942.89
04:24:24|37944.65
04:24:25|37963.86
04:24:26|37955.45
04:24:27|37954.14
04:24:28|37954.13
04:24:29|37953.62
04:24:30|37953.62
04:24:31|37953.61
04:24:32|37949.01
04:24:33|37949.01
04:24:34|37949.46
04:24:36|37949.02
04:24:37|37949.02
04:24:38|37949.02
04:24:39|37948.74
04:24:40|37948.74
04:24:41|37949.01
04:24:42|37949.02
04:24:43|37949.02
04:24:44|37949.02
04:24:45|37949.01
04:24:46|37949.01
04:24:47|37949.02
04:24:49|37949.01
04:24:49|37948.74
04:24:52|37948.73
04:24:52|37945.59
04:24:53|37945.59
04:24:54|37948.72
04:24:55|37948.72
04:24:56|37948.72
04:24:57|37948.71
04:24:58|37948.72
04:24:59|37951.8
04:25:00|37945.98
04:25:01|37945.98
04:25:02|37951.87
04:25:03|37951.88
04:25:04|37949.97
04:25:05|37949.19
04:25:06|37951.88
04:25:07|37953.24
04:25:08|37956.91
04:25:09|37956.92
04:25:10|37956.92
04:25:11|37965.
04:25:12|37965.
04:25:13|37961.27
04:25:14|37963.6
04:25:15|37963.6
04:25:17|37962.72
04:25:17|37967.06
04:25:19|37967.06
04:25:19|37968.41
04:25:20|37968.41
04:25:22|37968.42
04:25:22|37968.41
04:25:24|37968.41
04:25:24|37968.42
04:25:25|37968.42
04:25:26|37968.42
04:25:28|37968.42
04:25:28|37968.42
04:25:29|37968.42
04:25:31|37968.42
04:25:31|37968.41
04:25:32|37968.41
04:25:34|37968.41
04:25:34|37968.41
04:25:35|37968.42
04:25:36|37969.8
04:25:38|37969.81
04:25:39|37968.42
04:25:41|37965.54
04:25:42|37963.41
04:25:43|37963.41
04:25:44|37963.41
04:25:45|37963.41
04:25:46|37971.59
04:25:48|37971.59
04:25:48|37969.37
04:25:50|37971.27
04:25:50|37971.27
04:25:51|37969.46
04:25:53|37969.47
04:25:53|37969.47
04:25:55|37969.46
04:25:56|37969.47
04:25:56|37968.8
04:25:58|37967.24
04:25:58|37965.67
04:26:00|37965.68
04:26:01|37972.21
04:26:02|37972.22
04:26:02|37973.63
04:26:04|37973.63
04:26:05|37971.28
04:26:05|37973.63
04:26:06|37973.63
04:26:07|37976.11
04:26:09|37976.11
04:26:09|37978.24
04:26:11|37980.
04:26:12|37979.99
04:26:13|37980.
04:26:13|37980.
04:26:15|37981.02
04:26:16|37985.99
04:26:16|37983.97
04:26:18|37983.98
04:26:19|37982.98
04:26:19|37982.05
04:26:21|37981.26
04:26:22|37981.26
04:26:23|37981.27
04:26:24|37983.98
04:26:25|37983.98
04:26:25|37983.98
04:26:27|37983.98
04:26:28|37983.97
04:26:29|37983.96
04:26:30|37983.96
04:26:30|37983.96
04:26:32|37983.96
04:26:33|37983.97
04:26:34|37983.97
04:26:35|37983.97
04:26:36|37983.97
04:26:37|37983.97
04:26:39|37987.33
04:26:40|37987.33
04:26:40|37987.34
04:26:42|37987.33
04:26:43|37987.33
04:26:44|37981.27
04:26:45|37980.
04:26:45|37973.07
04:26:47|37970.16
04:26:48|37968.1
04:26:49|37968.1
04:26:50|37968.11
04:26:51|37966.59
04:26:52|37966.58
04:26:53|37965.67
04:26:54|37965.67
04:26:55|37965.67
04:26:56|37965.67
04:26:57|37965.67
04:26:58|37965.67
04:26:59|37965.68
04:27:00|37965.67
04:27:01|37965.67
04:27:02|37965.67
04:27:03|37965.68
04:27:04|37965.68
04:27:05|37965.67
04:27:06|37965.68
04:27:07|37965.67
04:27:08|37964.58
04:27:09|37964.58
04:27:10|37965.66
04:27:11|37965.66
04:27:12|37977.44
04:27:13|37979.67
04:27:14|37980.41
04:27:15|37980.41
04:27:16|37978.67
04:27:17|37980.39
04:27:18|37980.39
04:27:19|37980.39
04:27:20|37980.39
04:27:22|37980.4
04:27:23|37979.93
04:27:24|37980.4
04:27:24|37980.39
04:27:25|37980.39
04:27:27|37980.39
04:27:27|37980.4
04:27:29|37980.4
04:27:30|37980.4
04:27:30|37980.39
04:27:31|37979.62
04:27:32|37976.98
04:27:34|37978.5
04:27:34|37978.5
04:27:35|37978.5
04:27:37|37978.51
04:27:37|37978.51
04:27:39|37978.51
04:27:40|37978.5
04:27:41|37980.38
04:27:42|37980.39
04:27:43|37980.4
04:27:45|37980.4
04:27:46|37980.39
04:27:47|37980.39
04:27:47|37980.4
04:27:49|37980.42
04:27:50|37980.42
04:27:51|37980.42
04:27:52|37982.24
04:27:53|37982.64
04:27:54|37983.52
04:27:55|37983.53
04:27:56|37983.52
04:27:57|37983.56
04:27:58|37983.56
04:27:59|37987.33
04:28:00|37987.99
04:28:01|37987.99
04:28:02|37988.
04:28:03|37988.77
04:28:04|37985.89
04:28:05|37988.77
04:28:06|37988.77
04:28:07|37988.78
04:28:08|37988.77
04:28:09|37988.77
04:28:10|37986.28
04:28:11|37987.78
04:28:12|37987.78
04:28:13|37987.76
04:28:14|37987.76
04:28:15|37987.76
04:28:16|37987.76
04:28:18|37987.76
04:28:18|37987.76
04:28:19|37985.42
04:28:20|37987.75
04:28:21|37987.75
04:28:22|37987.75
04:28:24|37985.89
04:28:24|37985.89
04:28:25|37985.89
04:28:26|37985.89
04:28:27|37984.27
04:28:28|37984.27
04:28:29|37987.76
04:28:30|37987.75
04:28:31|37987.75
04:28:32|37987.75
04:28:33|37978.5
04:28:34|37977.6
04:28:35|37977.6
04:28:36|37977.61
04:28:37|37977.6
04:28:38|37978.58
04:28:40|37978.12
04:28:41|37978.12
04:28:42|37978.61
04:28:43|37978.61
04:28:44|37978.61
04:28:46|37980.57
04:28:46|37987.62
04:28:47|37982.24
04:28:48|37985.74
04:28:49|37985.74
04:28:50|37980.6
04:28:52|37980.56
04:28:53|37980.55
04:28:53|37978.64
04:28:54|37980.54
04:28:55|37978.64
04:28:56|37978.64
04:28:58|37978.64
04:28:58|37978.64
04:29:00|37978.69
04:29:01|37978.68
04:29:02|37978.68
04:29:03|37978.68
04:29:04|37970.
04:29:05|37971.4
04:29:05|37971.4
04:29:07|37971.4
04:29:08|37969.19
04:29:09|37969.9
04:29:10|37973.86
04:29:11|37973.27
04:29:12|37973.29
04:29:13|37974.45
04:29:14|37974.45
04:29:15|37971.47
04:29:16|37971.47
04:29:17|37968.68
04:29:18|37968.68
04:29:19|37968.69
04:29:20|37968.72
04:29:21|37971.48
04:29:22|37978.53
04:29:23|37978.53
04:29:24|37978.53
04:29:25|37976.35
04:29:26|37976.36
04:29:27|37976.35
04:29:28|37976.35
04:29:29|37976.35
04:29:30|37973.09
04:29:31|37973.09
04:29:32|37973.08
04:29:33|37973.08
04:29:35|37973.09
04:29:35|37973.09
04:29:37|37970.35
04:29:37|37968.69
04:29:38|37968.69
04:29:40|37968.69
04:29:41|37968.69
04:29:42|37968.69
04:29:44|37972.98
04:29:45|37974.88
04:29:45|37972.98
04:29:47|37972.98
04:29:48|37972.98
04:29:49|37972.98
04:29:50|37972.98
04:29:51|37972.98
04:29:52|37972.98
04:29:53|37970.94
04:29:54|37970.94
04:29:55|37970.03
04:29:56|37970.03
04:29:57|37970.03
04:29:58|37968.93
04:29:59|37968.93
04:30:00|37968.93
04:30:01|37968.92
04:30:02|37970.01
04:30:04|37972.84
04:30:04|37972.84
04:30:05|37972.85
04:30:06|37972.84
04:30:07|37972.83
04:30:08|37972.83
04:30:09|37972.84
04:30:10|37972.84
04:30:11|37972.97
04:30:12|37972.97
04:30:13|37972.93
04:30:14|37972.97
04:30:15|37975.
04:30:16|37982.24
04:30:17|37983.96
04:30:18|37985.
04:30:19|37987.76
04:30:20|37987.75
04:30:22|37990.5
04:30:22|37990.49
04:30:24|37990.5
04:30:25|37990.5
04:30:25|37990.5
04:30:26|37990.5
04:30:27|37987.79
04:30:28|37982.25
04:30:30|37982.24
04:30:31|37982.6
04:30:31|37987.67
04:30:32|37987.71
04:30:33|37987.71
04:30:34|37989.72
04:30:36|37987.82
04:30:36|37983.29
04:30:38|37983.28
04:30:39|37983.28
04:30:40|37983.29
04:30:41|37986.56
04:30:42|37987.67
04:30:44|37990.49
04:30:45|37991.86
04:30:47|37990.5
04:30:48|37988.73
04:30:49|37987.23
04:30:50|37987.23
04:30:52|37987.23
04:30:52|37989.82
04:30:53|37990.15
04:30:55|37984.28
04:30:55|37987.49
04:30:57|37987.49
04:30:58|37987.5
04:30:59|37987.5
04:31:00|37987.5
04:31:01|37987.49
04:31:02|37987.24
04:31:03|37984.28
04:31:04|37984.28
04:31:05|37984.28
04:31:05|37984.28
04:31:07|37987.19
04:31:08|37987.18
04:31:09|37989.4
04:31:10|37989.39
04:31:11|37989.4
04:31:12|37989.39
04:31:13|37989.39
04:31:14|37989.39
04:31:15|37989.4
04:31:16|37989.39
04:31:17|37989.41
04:31:18|37989.42
04:31:19|37989.42
04:31:20|37990.74
04:31:21|37999.37
04:31:22|37994.62
04:31:23|37994.62
04:31:24|37991.84
04:31:25|37991.85
04:31:26|37991.95
04:31:27|37993.3
04:31:28|37994.38
04:31:30|37994.32
04:31:31|37994.32
04:31:32|37993.3
04:31:32|37993.29
04:31:34|37989.5
04:31:35|37993.33
04:31:36|37993.64
04:31:37|37995.19
04:31:38|37991.
04:31:39|37990.72
04:31:40|37990.71
04:31:41|37990.71
04:31:42|37989.42
04:31:44|38015.24
04:31:45|38016.89
04:31:47|38016.89
04:31:47|38013.59
04:31:48|38015.14
04:31:49|38015.14
04:31:50|38012.84
04:31:51|38012.82
04:31:52|38012.83
04:31:53|38012.82
04:31:54|38015.89
04:31:56|38010.38
04:31:56|38010.38
04:31:57|38010.37
04:31:58|38010.38
04:31:59|38010.68
04:32:03|38010.38
04:32:04|38000.
04:32:05|38004.54
04:32:06|38004.54
04:32:07|38004.54
04:32:08|38000.01
04:32:09|38000.01
04:32:10|38001.92
04:32:11|38000.16
04:32:12|38003.66
04:32:13|38003.66
04:32:14|38003.66
04:32:15|38003.66
04:32:16|38003.66
04:32:17|38004.52
04:32:18|38004.52
04:32:19|38004.52
04:32:20|38004.53
04:32:21|38004.48
04:32:22|38002.8
04:32:23|38001.05
04:32:25|38002.78
04:32:25|38002.78
04:32:27|38001.06
04:32:27|38000.1
04:32:28|38000.09
04:32:29|38000.46
04:32:30|38000.
04:32:32|38000.
04:32:32|38000.
04:32:33|38000.01
04:32:34|38001.04
04:32:35|38001.04
04:32:37|38001.04
04:32:38|38001.05
04:32:39|37998.52
04:32:40|37998.52
04:32:40|38000.01
04:32:41|38001.06
04:32:43|38010.36
04:32:44|38003.4
04:32:46|38006.01
04:32:47|38002.75
04:32:48|38000.
04:32:49|38000.01
04:32:51|38000.01
04:32:52|38002.56
04:32:52|38004.12
04:32:54|38004.12
04:32:55|38009.91
04:32:56|38007.67
04:32:57|38001.66
04:32:58|38003.59
04:32:59|38003.59
04:33:00|38003.58
04:33:01|38005.58
04:33:02|38005.57
04:33:03|38008.34
04:33:04|38008.33
04:33:05|38005.57
04:33:06|38008.32
04:33:07|38004.53
04:33:08|38004.52
04:33:09|38000.02
04:33:10|38003.59
04:33:11|38003.58
04:33:12|38003.59
04:33:13|38003.58
04:33:14|38003.58
04:33:15|38003.56
04:33:16|38003.56
04:33:17|38003.57
04:33:18|38003.57
04:33:19|38003.57
04:33:20|38003.56
04:33:22|38003.57
04:33:22|38003.56
04:33:23|38003.56
04:33:24|38003.56
04:33:25|38003.57
04:33:26|38003.57
04:33:27|38005.55
04:33:28|38002.31
04:33:29|38002.31
04:33:30|38004.06
04:33:31|38004.05
04:33:32|38004.06
04:33:33|38004.05
04:33:34|38004.05
04:33:35|38004.05
04:33:36|38004.05
04:33:38|38003.89
04:33:38|38004.05
04:33:39|38004.06
04:33:40|38000.55
04:33:41|38000.54
04:33:42|38000.54
04:33:44|38000.91
04:33:45|38000.9
04:33:46|38000.9
04:33:47|38002.54
04:33:48|38002.54
04:33:49|38002.56
04:33:50|38002.56
04:33:51|38004.48
04:33:52|38005.68
04:33:53|38002.58
04:33:54|38002.57
04:33:55|38002.57
04:33:56|38002.57
04:33:57|38002.57
04:33:58|38005.65
04:33:59|38003.48
04:34:00|38005.66
04:34:01|38007.88
04:34:02|38007.88
04:34:03|38003.06
04:34:05|38003.06
04:34:05|38002.56
04:34:06|38002.56
04:34:07|38002.56
04:34:08|38002.56
04:34:09|38002.56
04:34:10|38002.57
04:34:11|38002.57
04:34:12|38002.56
04:34:13|38002.56
04:34:14|38002.57
04:34:15|38003.06
04:34:16|38003.06
04:34:17|38003.06
04:34:18|38003.06
04:34:19|38002.55
04:34:20|38002.54
04:34:22|38001.14
04:34:22|38001.13
04:34:23|38001.13
04:34:24|38000.46
04:34:25|38000.46
04:34:27|38000.46
04:34:27|38000.46
04:34:28|38000.47
04:34:29|38002.54
04:34:31|38002.55
04:34:32|38002.55
04:34:33|38002.54
04:34:34|38002.55
04:34:35|38002.54
04:34:36|38002.55
04:34:36|38002.54
04:34:38|38002.54
04:34:38|38002.55
04:34:40|38002.54
04:34:41|38002.54
04:34:42|38002.54
04:34:42|38002.54
04:34:44|38002.55
04:34:44|38006.7
04:34:46|38007.87
04:34:47|38007.87
04:34:48|38007.87
04:34:49|38007.88
04:34:50|38007.87
04:34:51|38007.87
04:34:53|38007.87
04:34:53|38007.87
04:34:54|38007.88
04:34:55|38005.01
04:34:56|38005.01
04:34:57|38007.68
04:34:59|38016.22
04:35:00|38016.21
04:35:01|38016.21
04:35:02|38016.21
04:35:03|38016.21
04:35:04|38016.18
04:35:05|38016.18
04:35:05|38016.19
04:35:06|38016.19
04:35:08|38016.19
04:35:09|38016.19
04:35:10|38016.18
04:35:11|38014.45
04:35:12|38014.97
04:35:13|38008.57
04:35:13|38012.11
04:35:15|38015.59
04:35:16|38018.03
04:35:17|38018.04
04:35:18|38021.
04:35:18|38021.
04:35:20|38021.
04:35:21|38014.22
04:35:22|38012.31
04:35:23|38012.3
04:35:24|38013.59
04:35:25|38012.55
04:35:26|38012.56
04:35:27|38009.59
04:35:28|38011.51
04:35:29|38012.73
04:35:30|38012.73
04:35:31|38012.72
04:35:32|38012.72
04:35:34|38012.72
04:35:34|38012.72
04:35:35|38012.74
04:35:36|38012.75
04:35:37|38012.76
04:35:38|38010.47
04:35:39|38010.52
04:35:40|38012.71
04:35:41|38012.73
04:35:42|38012.72
04:35:43|38012.73
04:35:44|38012.72
04:35:45|38012.73
04:35:47|38012.73
04:35:47|38012.72
04:35:48|38012.73
04:35:49|38012.73
04:35:51|38016.3
04:35:52|38016.3
04:35:53|38016.25
04:35:54|38016.26
04:35:55|38015.02
04:35:56|38015.02
04:35:57|38014.34
04:35:58|38014.34
04:35:59|38012.73
04:36:00|38016.18
04:36:02|38014.79
04:36:02|38014.79
04:36:03|38016.16
04:36:04|38012.81
04:36:06|38015.9
04:36:07|38015.89
04:36:07|38015.89
04:36:09|38014.14
04:36:09|38015.14
04:36:11|38015.15
04:36:12|38015.14
04:36:13|38015.15
04:36:14|38013.21
04:36:15|38013.22
04:36:16|38013.22
04:36:17|38012.73
04:36:18|38012.72
04:36:19|38012.72
04:36:20|38012.73
04:36:20|38012.72
04:36:21|38012.72
04:36:23|38009.42
04:36:24|38010.51
04:36:25|38010.5
04:36:26|38010.51
04:36:27|38010.5
04:36:28|38010.
04:36:29|38010.
04:36:30|38003.66
04:36:30|38003.66
04:36:32|38003.66
04:36:33|38003.67
04:36:34|38003.66
04:36:35|38003.66
04:36:35|38003.67
04:36:37|38003.67
04:36:38|38003.66
04:36:38|38003.66
04:36:39|38003.66
04:36:41|38003.66
04:36:41|38007.48
04:36:42|38005.27
04:36:44|38005.24
04:36:45|38005.24
04:36:45|38005.24
04:36:46|38005.23
04:36:48|38002.56
04:36:50|38002.55
04:36:51|38002.
04:36:52|38001.36
04:36:53|38001.36
04:36:54|38001.37
04:36:55|38005.23
04:36:56|38005.24
04:36:57|38005.9
04:36:58|38004.77
04:36:59|38004.77
04:37:00|38001.83
04:37:01|38005.87
04:37:02|38005.87
04:37:03|38005.86
04:37:04|38006.91
04:37:05|38007.52
04:37:06|38007.52
04:37:07|38002.61
04:37:08|38002.61
04:37:09|38004.8
04:37:10|38009.24
04:37:11|38009.24
04:37:12|38003.14
04:37:13|38003.14
04:37:14|38003.15
04:37:15|38003.15
04:37:16|38003.14
04:37:17|38003.15
04:37:18|38003.14
04:37:19|38004.16
04:37:20|38004.16
04:37:21|38004.15
04:37:22|38004.15
04:37:23|38006.77
04:37:24|38005.56
04:37:25|38005.56
04:37:26|38005.55
04:37:27|38005.55
04:37:28|38005.55
04:37:29|38005.56
04:37:30|38005.56
04:37:31|38005.56
04:37:32|38005.56
04:37:33|38005.56
04:37:34|38005.56
04:37:35|38005.55
04:37:36|38005.55
04:37:37|38005.55
04:37:38|38005.55
04:37:39|38004.18
04:37:40|38004.18
04:37:41|38004.17
04:37:42|38004.17
04:37:43|38004.18
04:37:44|38004.17
04:37:45|38004.18
04:37:46|38001.35
04:37:47|38001.35
04:37:48|38001.35
04:37:50|38001.36
04:37:50|38001.36
04:37:51|38006.
04:37:53|38009.33
04:37:53|38009.33
04:37:55|38010.62
04:37:57|38010.62
04:37:57|38010.62
04:37:59|38010.62
04:38:00|38010.62
04:38:00|38009.42
04:38:02|38010.42
04:38:03|38010.41
04:38:04|38008.58
04:38:05|38008.58
04:38:06|38008.56
04:38:07|38008.56
04:38:07|38008.56
04:38:09|38003.99
04:38:10|38003.99
04:38:10|38006.2
04:38:12|38006.19
04:38:13|38002.94
04:38:13|38006.2
04:38:15|38009.34
04:38:16|38009.35
04:38:17|38009.34
04:38:17|38009.35
04:38:19|38009.34
04:38:20|38008.08
04:38:20|38008.07
04:38:22|38008.07
04:38:23|38008.07
04:38:24|38008.06
04:38:25|38008.05
04:38:26|38006.21
04:38:27|38005.81
04:38:28|38005.81
04:38:29|38005.8
04:38:30|38005.8
04:38:31|38004.01
04:38:32|38005.14
04:38:33|38005.14
04:38:33|38005.13
04:38:35|38005.13
04:38:36|38005.13
04:38:37|38005.14
04:38:37|38005.14
04:38:39|38005.13
04:38:39|38005.14
04:38:40|38007.81
04:38:42|38007.8
04:38:43|38007.8
04:38:44|38007.8
04:38:45|38007.79
04:38:45|38006.39
04:38:47|38006.39
04:38:48|38006.39
04:38:49|38006.33
04:38:50|38007.37
04:38:52|38007.36
04:38:53|38004.01
04:38:54|38004.
04:38:55|38004.
04:38:56|38004.
04:38:57|38004.
04:38:58|38004.
04:38:59|38002.96
04:39:00|38005.99
04:39:01|38006.
04:39:02|38006.
04:39:03|38006.
04:39:05|38006.21
04:39:06|38006.2
04:39:07|38006.2
04:39:08|38006.21
04:39:08|38006.21
04:39:09|38006.2
04:39:10|38006.21
04:39:11|38006.2
04:39:13|38006.2
04:39:13|38006.21
04:39:15|38006.2
04:39:16|38006.21
04:39:17|38006.2
04:39:17|38006.2
04:39:18|38006.21
04:39:19|38006.21
04:39:21|38006.21
04:39:22|38006.21
04:39:22|38006.2
04:39:24|38004.03
04:39:25|38004.03
04:39:26|38004.03
04:39:27|38004.03
04:39:28|38004.02
04:39:29|38002.
04:39:30|38003.89
04:39:31|38003.89
04:39:32|38003.89
04:39:33|38003.89
04:39:34|38006.18
04:39:35|38006.18
04:39:36|38006.18
04:39:37|38002.76
04:39:38|38006.18
04:39:39|38006.18
04:39:40|38006.18
04:39:41|38006.18
04:39:41|38006.17
04:39:43|38005.71
04:39:44|38004.23
04:39:45|38004.24
04:39:46|38005.71
04:39:47|38005.7
04:39:48|38005.7
04:39:48|38005.7
04:39:49|38005.7
04:39:52|38006.2
04:39:52|38006.2
04:39:54|38008.05
04:39:55|38006.89
04:39:56|38007.54
04:39:56|38007.55
04:39:58|38007.55
04:39:58|38007.54
04:40:00|38007.54
04:40:01|38007.54
04:40:03|38007.54
04:40:03|38007.53
04:40:05|38007.54
04:40:06|38007.55
04:40:06|38007.54
04:40:07|38007.55
04:40:09|38007.54
04:40:10|38007.54
04:40:10|38007.54
04:40:12|38007.54
04:40:13|38007.54
04:40:14|38007.53
04:40:14|38005.71
04:40:16|38005.71
04:40:17|38005.71
04:40:17|38007.51
04:40:19|38007.51
04:40:20|38007.51
04:40:21|38007.51
04:40:22|38007.51
04:40:23|38007.52
04:40:24|38009.99
04:40:25|38009.99
04:40:26|38010.
04:40:27|38010.01
04:40:28|38010.02
04:40:29|38010.74
04:40:30|38010.73
04:40:31|38010.73
04:40:32|38010.74
04:40:33|38010.73
04:40:34|38010.74
04:40:35|38013.14
04:40:36|38014.14
04:40:37|38014.14
04:40:38|38017.99
04:40:39|38019.46
04:40:40|38019.46
04:40:41|38019.46
04:40:42|38019.45
04:40:43|38015.73
04:40:44|38014.64
04:40:45|38014.64
04:40:46|38008.67
04:40:47|38014.1
04:40:48|38014.15
04:40:49|38010.99
04:40:50|38010.78
04:40:51|38010.77
04:40:52|38010.98
04:40:54|38010.98
04:40:55|38016.08
04:40:56|38016.08
04:40:57|38016.08
04:40:58|38016.08
04:40:59|38016.08
04:41:00|38017.03
04:41:00|38017.04
04:41:02|38017.03
04:41:03|38017.03
04:41:04|38017.03
04:41:05|38017.04
04:41:06|38014.33
04:41:07|38014.33
04:41:07|38014.33
04:41:09|38016.48
04:41:10|38017.02
04:41:11|38017.02
04:41:12|38017.02
04:41:12|38012.74
04:41:14|38013.37
04:41:15|38011.5
04:41:15|38013.37
04:41:16|38013.38
04:41:18|38013.91
04:41:19|38015.28
04:41:20|38015.28
04:41:21|38015.28
04:41:22|38015.29
04:41:23|38015.72
04:41:23|38020.42
04:41:24|38017.41
04:41:25|38017.42
04:41:27|38017.42
04:41:28|38017.42
04:41:29|38017.41
04:41:30|38017.41
04:41:31|38017.41
04:41:32|38017.41
04:41:33|38017.41
04:41:34|38017.42
04:41:35|38017.42
04:41:36|38017.42
04:41:36|38017.41
04:41:38|38014.7
04:41:39|38016.62
04:41:40|38014.36
04:41:41|38014.35
04:41:42|38007.54
04:41:43|38007.53
04:41:44|38007.54
04:41:45|38007.54
04:41:46|38007.53
04:41:47|38006.21
04:41:48|38012.75
04:41:49|38012.96
04:41:50|38012.95
04:41:51|38022.84
04:41:51|38023.06
04:41:53|38018.42
04:41:54|38023.06
04:41:55|38020.01
04:41:57|38013.95
04:41:57|38013.92
04:41:58|38014.96
04:42:00|38013.92
04:42:00|38014.62
04:42:01|38016.76
04:42:02|38016.76
04:42:03|38010.89
04:42:04|38010.88
04:42:05|38015.05
04:42:06|38015.2
04:42:07|38016.75
04:42:09|38019.98
04:42:09|38019.98
04:42:11|38017.
04:42:11|38020.01
04:42:12|38016.75
04:42:14|38019.84
04:42:15|38016.76
04:42:16|38016.76
04:42:16|38016.76
04:42:17|38019.29
04:42:18|38019.83
04:42:19|38019.83
04:42:20|38019.83
04:42:21|38016.01
04:42:22|38017.15
04:42:23|38017.15
04:42:24|38015.26
04:42:25|38011.69
04:42:26|38011.69
04:42:27|38014.4
04:42:28|38019.63
04:42:29|38019.64
04:42:30|38019.63
04:42:31|38023.09
04:42:32|38023.08
04:42:33|38023.08
04:42:34|38018.28
04:42:35|38023.
04:42:36|38022.99
04:42:38|38022.65
04:42:38|38022.65
04:42:40|38022.61
04:42:41|38019.61
04:42:42|38022.55
04:42:43|38020.65
04:42:44|38020.65
04:42:45|38022.54
04:42:46|38023.07
04:42:47|38023.06
04:42:48|38020.3
04:42:49|38023.05
04:42:50|38023.05
04:42:51|38023.06
04:42:52|38022.8
04:42:54|38020.02
04:42:54|38022.79
04:42:56|38023.08
04:42:57|38023.09
04:42:58|38023.08
04:42:59|38023.08
04:43:01|38023.09
04:43:01|38023.08
04:43:02|38023.09
04:43:04|38023.09
04:43:05|38023.08
04:43:06|38023.08
04:43:07|38023.08
04:43:08|38022.01
04:43:09|38020.12
04:43:09|38023.05
04:43:10|38023.05
04:43:11|38023.06
04:43:12|38023.05
04:43:14|38019.36
04:43:14|38019.35
04:43:15|38019.35
04:43:17|38021.22
04:43:18|38020.52
04:43:18|38023.07
04:43:19|38021.65
04:43:21|38020.76
04:43:22|38022.47
04:43:22|38022.47
04:43:23|38022.46
04:43:24|38022.46
04:43:25|38022.47
04:43:26|38022.46
04:43:27|38019.85
04:43:28|38022.31
04:43:29|38022.3
04:43:30|38022.31
04:43:31|38024.07
04:43:33|38024.23
04:43:34|38024.23
04:43:35|38024.24
04:43:36|38024.24
04:43:37|38024.99
04:43:38|38023.09
04:43:39|38024.98
04:43:40|38024.97
04:43:41|38024.98
04:43:41|38024.99
04:43:43|38024.98
04:43:44|38024.98
04:43:45|38022.5
04:43:46|38022.49
04:43:47|38022.49
04:43:47|38022.48
04:43:48|38022.48
04:43:50|38022.47
04:43:51|38027.57
04:43:52|38023.03
04:43:53|38028.67
04:43:54|38028.67
04:43:55|38023.35
04:43:56|38024.81
04:43:58|38025.09
04:43:58|38025.09
04:43:59|38025.85
04:44:00|38026.93
04:44:01|38024.58
04:44:02|38029.29
04:44:03|38030.48
04:44:04|38030.49
04:44:05|38029.25
04:44:06|38029.25
04:44:07|38029.22
04:44:08|38029.22
04:44:09|38027.32
04:44:10|38027.32
04:44:11|38027.32
04:44:12|38029.21
04:44:13|38029.21
04:44:14|38029.21
04:44:15|38029.21
04:44:16|38039.
04:44:17|38040.01
04:44:18|38046.48
04:44:19|38046.17
04:44:20|38046.17
04:44:21|38055.13
04:44:22|38055.08
04:44:23|38046.98
04:44:24|38050.4
04:44:25|38052.33
04:44:26|38056.95
04:44:27|38052.72
04:44:28|38050.42
04:44:29|38050.41
04:44:30|38050.41
04:44:31|38050.42
04:44:32|38050.41
04:44:33|38050.41
04:44:34|38050.41
04:44:35|38046.9
04:44:36|38043.25
04:44:37|38043.26
04:44:38|38046.82
04:44:40|38046.
04:44:41|38043.26
04:44:42|38043.25
04:44:43|38043.25
04:44:43|38041.76
04:44:44|38034.68
04:44:46|38047.91
04:44:47|38043.14
04:44:48|38042.
04:44:48|38043.14
04:44:49|38041.46
04:44:50|38041.46
04:44:51|38037.36
04:44:52|38039.9
04:44:53|38039.9
04:44:54|38038.25
04:44:56|38035.1
04:44:58|38036.02
04:44:58|38036.01
04:44:59|38036.02
04:45:00|38041.45
04:45:02|38041.46
04:45:03|38041.45
04:45:04|38036.32
04:45:05|38036.32
04:45:06|38036.32
04:45:06|38036.79
04:45:08|38036.78
04:45:09|38036.78
04:45:10|38036.78
04:45:11|38036.78
04:45:12|38024.84
04:45:13|38027.75
04:45:13|38034.09
04:45:15|38036.78
04:45:15|38036.78
04:45:16|38036.78
04:45:18|38036.78
04:45:19|38036.78
04:45:20|38036.68
04:45:21|38036.68
04:45:22|38036.68
04:45:24|38036.68
04:45:24|38036.68
04:45:25|38035.15
04:45:26|38035.15
04:45:27|38035.16
04:45:28|38035.16
04:45:29|38035.16
04:45:30|38036.68
04:45:31|38036.68
04:45:32|38036.68
04:45:33|38036.67
04:45:35|38036.67
04:45:36|38036.67
04:45:36|38036.67
04:45:37|38036.68
04:45:39|38040.26
04:45:39|38037.18
04:45:40|38037.19
04:45:41|38037.19
04:45:42|38037.19
04:45:43|38037.19
04:45:44|38037.19
04:45:45|38037.18
04:45:46|38037.18
04:45:47|38037.19
04:45:48|38037.18
04:45:49|38037.18
04:45:50|38037.18
04:45:51|38037.18
04:45:52|38042.21
04:45:53|38048.72
04:45:54|38052.06
04:45:55|38052.1
04:45:56|38052.1
04:45:58|38048.85
04:45:59|38046.64
04:46:00|38046.64
04:46:01|38046.64
04:46:01|38046.64
04:46:03|38046.65
04:46:04|38046.64
04:46:06|38046.64
04:46:06|38046.64
04:46:07|38046.64
04:46:08|38046.65
04:46:09|38046.64
04:46:10|38046.98
04:46:11|38045.32
04:46:12|38045.32
04:46:13|38048.72
04:46:14|38052.29
04:46:15|38052.29
04:46:17|38045.94
04:46:17|38045.94
04:46:18|38045.69
04:46:19|38045.69
04:46:20|38045.69
04:46:21|38045.69
04:46:22|38045.69
04:46:23|38045.69
04:46:24|38045.69
04:46:25|38045.68
04:46:26|38045.69
04:46:27|38045.69
04:46:28|38045.69
04:46:29|38045.69
04:46:30|38045.69
04:46:31|38045.68
04:46:32|38045.68
04:46:33|38045.68
04:46:34|38045.68
04:46:35|38045.69
04:46:36|38045.69
04:46:37|38049.66
04:46:38|38055.56
04:46:39|38055.56
04:46:40|38048.02
04:46:41|38048.01
04:46:42|38045.29
04:46:43|38048.03
04:46:44|38051.56
04:46:45|38051.56
04:46:46|38051.57
04:46:47|38048.04
04:46:48|38048.03
04:46:49|38045.45
04:46:50|38045.01
04:46:51|38045.01
04:46:52|38045.01
04:46:53|38045.01
04:46:54|38045.
04:46:55|38045.01
04:46:56|38041.67
04:46:58|38041.51
04:46:59|38041.52
04:47:00|38043.42
04:47:01|38045.
04:47:02|38049.65
04:47:03|38046.51
04:47:04|38045.39
04:47:06|38045.39
04:47:06|38045.38
04:47:07|38039.82
04:47:08|38041.27
04:47:09|38042.71
04:47:10|38042.71
04:47:11|38042.71
04:47:12|38042.71
04:47:14|38041.07
04:47:14|38042.71
04:47:16|38042.7
04:47:16|38042.7
04:47:18|38042.7
04:47:18|38042.7
04:47:19|38042.71
04:47:20|38042.71
04:47:21|38047.86
04:47:22|38045.38
04:47:23|38044.55
04:47:24|38044.55
04:47:26|38044.55
04:47:26|38046.91
04:47:27|38043.28
04:47:28|38042.71
04:47:30|38042.71
04:47:30|38042.71
04:47:32|38042.71
04:47:32|38042.72
04:47:33|38039.93
04:47:34|38039.94
04:47:35|38039.94
04:47:36|38039.93
04:47:37|38039.93
04:47:38|38046.32
04:47:39|38046.92
04:47:40|38046.92
04:47:41|38046.93
04:47:43|38046.92
04:47:44|38045.9
04:47:45|38045.9
04:47:46|38045.91
04:47:47|38045.91
04:47:47|38045.91
04:47:48|38049.99
04:47:50|38046.19
04:47:51|38046.19
04:47:51|38046.2
04:47:52|38046.19
04:47:53|38046.2
04:47:54|38046.19
04:47:56|38046.2
04:47:56|38046.2
04:47:57|38046.2
04:47:59|38046.2
04:48:00|38046.2
04:48:01|38046.19
04:48:02|38046.2
04:48:03|38047.55
04:48:05|38050.
04:48:05|38050.
04:48:06|38050.
04:48:07|38050.
04:48:08|38049.99
04:48:09|38049.99
04:48:10|38049.99
04:48:11|38049.99
04:48:12|38053.28
04:48:13|38050.1
04:48:14|38050.09
04:48:15|38050.1
04:48:16|38050.1
04:48:17|38050.09
04:48:18|38050.09
04:48:19|38050.09
04:48:20|38050.09
04:48:21|38049.99
04:48:22|38045.91
04:48:23|38045.91
04:48:24|38045.91
04:48:25|38045.91
04:48:26|38040.27
04:48:27|38044.
04:48:28|38043.99
04:48:29|38046.18
04:48:30|38043.07
04:48:31|38043.08
04:48:32|38044.87
04:48:34|38043.07
04:48:34|38043.06
04:48:36|38043.06
04:48:36|38047.16
04:48:37|38049.94
04:48:38|38046.94
04:48:40|38046.2
04:48:41|38045.33
04:48:42|38045.33
04:48:43|38047.16
04:48:43|38047.15
04:48:44|38047.15
04:48:46|38047.15
04:48:47|38047.15
04:48:47|38047.16
04:48:49|38047.16
04:48:50|38047.16
04:48:50|38047.16
04:48:52|38047.16
04:48:52|38047.15
04:48:54|38045.34
04:48:54|38045.34
04:48:56|38045.34
04:48:57|38045.34
04:48:58|38045.34
04:48:59|38045.34
04:49:00|38044.22
04:49:02|38044.23
04:49:03|38044.22
04:49:04|38047.14
04:49:05|38047.14
04:49:06|38047.14
04:49:07|38047.15
04:49:08|38047.15
04:49:09|38047.15
04:49:10|38043.08
04:49:11|38047.15
04:49:12|38047.15
04:49:13|38047.15
04:49:14|38047.14
04:49:15|38047.14
04:49:16|38045.33
04:49:17|38045.33
04:49:18|38045.34
04:49:19|38045.33
04:49:20|38044.37
04:49:21|38043.08
04:49:22|38041.01
04:49:23|38043.07
04:49:24|38043.07
04:49:25|38043.07
04:49:26|38043.06
04:49:27|38043.06
04:49:28|38043.06
04:49:29|38041.18
04:49:30|38042.12
04:49:31|38040.11
04:49:32|38040.11
04:49:33|38040.11
04:49:34|38040.12
04:49:35|38043.04
04:49:36|38043.03
04:49:37|38043.03
04:49:38|38040.
04:49:39|38040.
04:49:40|38040.01
04:49:41|38040.01
04:49:42|38041.12
04:49:43|38041.12
04:49:44|38040.12
04:49:45|38040.12
04:49:46|38040.13
04:49:47|38040.13
04:49:48|38040.12
04:49:49|38040.12
04:49:51|38041.13
04:49:51|38041.13
04:49:52|38043.07
04:49:53|38046.36
04:49:54|38046.36
04:49:55|38046.34
04:49:56|38046.34
04:49:57|38046.35
04:49:58|38041.09
04:49:59|38043.2
04:50:01|38043.2
04:50:01|38043.2
04:50:03|38040.53
04:50:04|38040.62
04:50:04|38040.62
04:50:06|38042.98
04:50:07|38040.02
04:50:08|38040.02
04:50:09|38040.02
04:50:10|38040.02
04:50:11|38040.01
04:50:12|38040.01
04:50:13|38040.02
04:50:14|38040.02
04:50:15|38040.02
04:50:16|38040.
04:50:17|38040.
04:50:18|38035.69
04:50:19|38037.08
04:50:20|38037.08
04:50:21|38037.08
04:50:22|38037.08
04:50:23|38037.07
04:50:24|38037.08
04:50:25|38037.08
04:50:26|38034.25
04:50:27|38034.27
04:50:28|38034.27
04:50:30|38033.1
04:50:30|38029.26
04:50:31|38029.26
04:50:32|38029.26
04:50:33|38029.26
04:50:34|38029.25
04:50:35|38029.25
04:50:36|38029.25
04:50:37|38029.25
04:50:38|38032.19
04:50:39|38030.42
04:50:40|38030.43
04:50:41|38032.19
04:50:42|38033.06
04:50:43|38033.1
04:50:44|38033.1
04:50:45|38033.1
04:50:46|38033.09
04:50:47|38033.09
04:50:48|38031.96
04:50:49|38033.09
04:50:50|38033.1
04:50:51|38033.09
04:50:52|38033.09
04:50:53|38034.25
04:50:54|38034.25
04:50:55|38031.98
04:50:56|38031.98
04:50:57|38030.8
04:50:58|38030.8
04:50:59|38030.8
04:51:00|38029.54
04:51:01|38028.72
04:51:02|38028.72
04:51:04|38028.72
04:51:05|38028.72
04:51:06|38028.72
04:51:06|38034.25
04:51:08|38029.75
04:51:09|38032.27
04:51:10|38033.09
04:51:11|38034.01
04:51:12|38034.
04:51:13|38033.54
04:51:14|38030.8
04:51:15|38030.8
04:51:16|38031.7
04:51:17|38029.54
04:51:18|38028.75
04:51:19|38031.94
04:51:20|38031.94
04:51:21|38031.93
04:51:22|38031.93
04:51:23|38031.93
04:51:24|38030.57
04:51:25|38031.93
04:51:26|38031.93
04:51:27|38031.94
04:51:28|38031.94
04:51:29|38031.94
04:51:30|38030.01
04:51:31|38030.01
04:51:32|38030.01
04:51:33|38029.03
04:51:34|38028.78
04:51:35|38028.77
04:51:36|38028.78
04:51:37|38028.78
04:51:38|38028.77
04:51:39|38028.78
04:51:40|38028.77
04:51:41|38028.77
04:51:42|38028.78
04:51:43|38028.74
04:51:44|38028.73
04:51:45|38026.27
04:51:46|38026.27
04:51:47|38026.27
04:51:48|38026.27
04:51:50|38026.27
04:51:50|38024.89
04:51:51|38026.23
04:51:52|38026.23
04:51:53|38026.23
04:51:54|38024.89
04:51:55|38024.88
04:51:56|38024.
04:51:57|38022.03
04:51:58|38022.01
04:51:59|38018.4
04:52:00|38018.39
04:52:01|38018.4
04:52:03|38014.08
04:52:04|38024.54
04:52:05|38021.85
04:52:06|38021.85
04:52:07|38021.85
04:52:08|38023.34
04:52:09|38023.34
04:52:10|38023.34
04:52:11|38023.35
04:52:12|38023.34
04:52:13|38023.34
04:52:14|38023.35
04:52:15|38022.82
04:52:16|38022.81
04:52:17|38022.81
04:52:18|38022.82
04:52:19|38022.81
04:52:20|38022.81
04:52:21|38022.81
04:52:22|38022.82
04:52:23|38024.31
04:52:24|38021.5
04:52:25|38021.49
04:52:26|38021.5
04:52:27|38021.5
04:52:28|38021.5
04:52:29|38021.5
04:52:30|38021.5
04:52:31|38021.5
04:52:32|38022.8
04:52:33|38022.81
04:52:34|38019.66
04:52:35|38019.66
04:52:36|38021.4
04:52:37|38021.4
04:52:38|38021.4
04:52:39|38023.32
04:52:40|38024.87
04:52:41|38024.87
04:52:42|38024.87
04:52:43|38024.87
04:52:44|38024.88
04:52:45|38024.88
04:52:46|38024.88
04:52:47|38022.67
04:52:48|38022.67
04:52:49|38022.67
04:52:50|38024.2
04:52:51|38024.21
04:52:52|38024.21
04:52:53|38020.76
04:52:54|38020.76
04:52:55|38022.02
04:52:56|38023.46
04:52:57|38022.45
04:52:58|38022.44
04:52:59|38021.43
04:53:00|38021.
04:53:01|38021.
04:53:02|38021.04
04:53:04|38021.04
04:53:05|38021.04
04:53:07|38021.04
04:53:07|38017.52
04:53:08|38020.79
04:53:09|38020.78
04:53:10|38020.78
04:53:11|38020.78
04:53:13|38020.78
04:53:14|38020.79
04:53:14|38020.78
04:53:15|38020.78
04:53:16|38018.88
04:53:18|38020.12
04:53:19|38019.26
04:53:19|38020.12
04:53:21|38020.12
04:53:21|38020.12
04:53:23|38020.11
04:53:24|38021.05
04:53:24|38023.45
04:53:26|38023.45
04:53:27|38023.45
04:53:27|38023.45
04:53:28|38023.46
04:53:30|38023.46
04:53:31|38023.46
04:53:32|38023.46
04:53:32|38023.46
04:53:34|38023.46
04:53:35|38023.45
04:53:36|38023.45
04:53:36|38023.45
04:53:38|38017.83
04:53:39|38017.83
04:53:40|38017.83
04:53:41|38017.83
04:53:42|38017.84
04:53:43|38020.21
04:53:44|38020.21
04:53:45|38018.31
04:53:46|38018.31
04:53:47|38018.32
04:53:48|38018.32
04:53:49|38016.4
04:53:50|38016.4
04:53:51|38020.29
04:53:52|38017.
04:53:53|38017.01
04:53:54|38017.01
04:53:55|38017.01
04:53:56|38017.01
04:53:57|38017.01
04:53:58|38017.01
04:53:59|38017.01
04:54:00|38014.13
04:54:01|38014.14
04:54:02|38014.14
04:54:03|38015.21
04:54:04|38015.22
04:54:06|38017.97
04:54:07|38018.81
04:54:08|38018.82
04:54:09|38018.82
04:54:10|38015.9
04:54:11|38016.98
04:54:12|38016.98
04:54:13|38018.77
04:54:14|38020.19
04:54:15|38020.18
04:54:16|38022.53
04:54:17|38016.86
04:54:19|38015.9
04:54:19|38015.89
04:54:20|38015.89
04:54:21|38018.75
04:54:22|38018.75
04:54:23|38018.76
04:54:24|38018.76
04:54:25|38018.76
04:54:27|38018.75
04:54:28|38018.76
04:54:29|38018.76
04:54:30|38020.
04:54:30|38024.21
04:54:32|38024.21
04:54:33|38019.34
04:54:33|38019.34
04:54:34|38017.42
04:54:36|38017.43
04:54:36|38017.43
04:54:38|38021.04
04:54:39|38021.05
04:54:40|38021.04
04:54:41|38015.22
04:54:42|38015.22
04:54:43|38017.9
04:54:44|38017.9
04:54:45|38017.9
04:54:46|38017.9
04:54:47|38021.03
04:54:48|38021.04
04:54:49|38021.03
04:54:50|38021.03
04:54:51|38021.03
04:54:52|38021.04
04:54:53|38020.42
04:54:54|38020.42
04:54:55|38017.71
04:54:56|38017.71
04:54:57|38017.71
04:54:58|38015.8
04:54:59|38015.8
04:55:00|38015.8
04:55:01|38016.13
04:55:02|38016.12
04:55:03|38016.12
04:55:04|38015.24
04:55:05|38015.24
04:55:06|38015.24
04:55:08|38015.24
04:55:09|38015.24
04:55:10|38015.24
04:55:11|38015.24
04:55:12|38015.24
04:55:13|38015.24
04:55:14|38015.24
04:55:15|38015.23
04:55:16|38015.23
04:55:17|38015.24
04:55:19|38015.24
04:55:19|38015.21
04:55:20|38015.22
04:55:21|38015.22
04:55:22|38015.22
04:55:23|38015.21
04:55:24|38015.21
04:55:25|38015.21
04:55:26|38008.28
04:55:27|38008.
04:55:28|38008.
04:55:29|38008.
04:55:30|38008.01
04:55:31|38008.01
04:55:32|38008.
04:55:33|38008.01
04:55:34|38008.01
04:55:35|38008.
04:55:36|38007.71
04:55:37|38007.71
04:55:38|38007.71
04:55:40|38007.71
04:55:41|38007.71
04:55:41|38003.79
04:55:43|38003.79
04:55:43|38005.59
04:55:45|38005.59
04:55:45|38005.59
04:55:46|38005.6
04:55:47|38015.24
04:55:49|38015.24
04:55:50|38013.45
04:55:50|38017.71
04:55:52|38031.99
04:55:52|38038.95
04:55:53|38047.15
04:55:54|38047.15
04:55:55|38047.14
04:55:56|38047.14
04:55:57|38047.15
04:55:58|38047.14
04:55:59|38047.14
04:56:00|38047.14
04:56:02|38045.02
04:56:02|38045.02
04:56:04|38043.26
04:56:04|38043.27
04:56:05|38040.29
04:56:07|38042.5
04:56:08|38042.5
04:56:09|38040.72
04:56:10|38040.72
04:56:11|38040.72
04:56:12|38040.72
04:56:14|38040.71
04:56:14|38040.71
04:56:16|38040.3
04:56:16|38040.3
04:56:18|38040.3
04:56:19|38041.56
04:56:20|38041.56
04:56:21|38041.56
04:56:21|38041.56
04:56:22|38041.55
04:56:24|38041.55
04:56:24|38041.55
04:56:26|38040.72
04:56:27|38040.73
04:56:27|38040.73
04:56:28|38041.55
04:56:29|38041.54
04:56:30|38041.55
04:56:32|38041.55
04:56:32|38041.54
04:56:34|38041.54
04:56:34|38041.55
04:56:36|38041.55
04:56:36|38041.55
04:56:37|38047.14
04:56:38|38047.14
04:56:40|38047.14
04:56:40|38047.15
04:56:41|38047.14
04:56:43|38066.91
04:56:44|38058.59
04:56:45|38062.11
04:56:46|38062.68
04:56:46|38062.68
04:56:47|38060.73
04:56:49|38060.73
04:56:50|38055.2
04:56:50|38055.2
04:56:51|38061.99
04:56:53|38061.99
04:56:54|38055.21
04:56:55|38059.47
04:56:55|38061.77
04:56:56|38052.04
04:56:57|38107.24
04:56:59|38122.12
04:57:00|38149.99
04:57:00|38151.35
04:57:02|38175.06
04:57:02|38152.86
04:57:03|38145.43
04:57:04|38147.83
04:57:05|38142.53
04:57:06|38132.6
04:57:07|38132.6
04:57:09|38140.18
04:57:10|38134.33
04:57:11|38132.6
04:57:12|38132.6
04:57:13|38132.61
04:57:14|38132.61
04:57:15|38132.61
04:57:16|38132.6
04:57:17|38132.6
04:57:18|38132.6
04:57:19|38132.6
04:57:20|38132.61
04:57:21|38122.56
04:57:22|38120.02
04:57:23|38113.
04:57:24|38109.2
04:57:25|38105.67
04:57:26|38107.57
04:57:27|38105.68
04:57:28|38105.68
04:57:29|38105.67
04:57:30|38105.68
04:57:31|38105.68
04:57:32|38105.68
04:57:33|38105.68
04:57:34|38105.67
04:57:35|38111.47
04:57:37|38107.61
04:57:37|38109.5
04:57:38|38109.5
04:57:39|38109.49
04:57:41|38109.5
04:57:41|38109.5
04:57:42|38109.5
04:57:44|38105.68
04:57:44|38102.28
04:57:45|38102.29
04:57:46|38108.54
04:57:47|38113.34
04:57:48|38113.35
04:57:50|38118.87
04:57:51|38116.02
04:57:52|38116.06
04:57:52|38116.06
04:57:54|38127.5
04:57:55|38127.51
04:57:56|38125.54
04:57:57|38125.54
04:57:58|38125.54
04:57:59|38125.54
04:58:00|38125.54
04:58:01|38125.54
04:58:02|38125.54
04:58:03|38122.01
04:58:04|38123.43
04:58:05|38117.37
04:58:06|38113.86
04:58:08|38110.
04:58:09|38127.44
04:58:09|38123.92
04:58:11|38117.71
04:58:11|38117.71
04:58:13|38113.12
04:58:14|38113.11
04:58:15|38109.51
04:58:16|38108.23
04:58:16|38108.23
04:58:18|38108.22
04:58:19|38108.22
04:58:20|38108.23
04:58:20|38108.22
04:58:22|38107.57
04:58:23|38107.57
04:58:24|38103.57
04:58:24|38103.57
04:58:26|38103.57
04:58:27|38105.84
04:58:28|38111.12
04:58:30|38107.68
04:58:30|38105.84
04:58:31|38105.84
04:58:32|38105.83
04:58:33|38105.83
04:58:34|38105.84
04:58:35|38105.83
04:58:36|38105.83
04:58:37|38105.84
04:58:38|38105.84
04:58:40|38105.84
04:58:41|38108.3
04:58:41|38108.3
04:58:43|38108.29
04:58:43|38108.3
04:58:44|38108.3
04:58:45|38105.84
04:58:46|38108.48
04:58:48|38105.98
04:58:49|38106.5
04:58:49|38108.48
04:58:50|38105.84
04:58:52|38111.85
04:58:52|38111.85
04:58:53|38111.85
04:58:54|38110.01
04:58:56|38110.01
04:58:57|38110.01
04:58:57|38110.
04:58:58|38110.01
04:58:59|38110.01
04:59:00|38114.43
04:59:01|38114.42
04:59:02|38122.47
04:59:03|38121.34
04:59:04|38118.44
04:59:06|38118.45
04:59:07|38118.45
04:59:08|38118.45
04:59:08|38118.45
04:59:10|38118.44
04:59:11|38118.45
04:59:12|38117.8
04:59:13|38117.8
04:59:15|38117.79
04:59:16|38117.8
04:59:16|38115.76
04:59:18|38115.76
04:59:18|38114.38
04:59:20|38112.62
04:59:21|38122.46
04:59:21|38122.46
04:59:22|38122.47
04:59:23|38122.46
04:59:24|38122.46
04:59:25|38122.46
04:59:27|38122.46
04:59:27|38124.38
04:59:29|38122.5
04:59:29|38122.5
04:59:31|38122.5
04:59:32|38122.5
04:59:32|38122.5
04:59:34|38117.01
04:59:35|38117.01
04:59:35|38117.01
04:59:37|38117.01
04:59:38|38117.05
04:59:38|38117.06
04:59:39|38117.05
04:59:40|38113.03
04:59:41|38111.86
04:59:42|38110.
04:59:43|38110.
04:59:44|38110.
04:59:46|38110.05
04:59:47|38110.05
04:59:47|38111.27
04:59:48|38111.26
04:59:49|38111.26
04:59:51|38110.
04:59:52|38105.23
04:59:52|38105.23
04:59:53|38105.23
04:59:54|38105.
04:59:56|38102.29
04:59:57|38102.28
04:59:57|38100.01
04:59:58|38100.01
04:59:59|38095.34
05:00:00|38100.04
05:00:01|38100.05
05:00:02|38100.05
05:00:03|38100.04
05:00:04|38107.58
05:00:06|38114.54
05:00:06|38119.99
05:00:07|38119.99
05:00:08|38125.22
05:00:09|38125.23
05:00:11|38125.23
05:00:13|38122.66
05:00:13|38114.76
05:00:14|38108.81
05:00:16|38101.82
05:00:17|38101.82
05:00:17|38100.27
05:00:18|38101.86
05:00:19|38101.86
05:00:20|38095.83
05:00:21|38095.34
05:00:23|38100.01
05:00:24|38100.05
05:00:25|38095.48
05:00:26|38091.24
05:00:27|38093.34
05:00:28|38099.98
05:00:29|38093.29
05:00:30|38095.19
05:00:31|38097.37
05:00:32|38095.46
05:00:33|38091.52
05:00:34|38095.11
05:00:35|38095.1
05:00:36|38097.36
05:00:37|38097.36
05:00:38|38097.36
05:00:40|38095.11
05:00:40|38095.11
05:00:41|38095.11
05:00:42|38095.12
05:00:43|38097.36
05:00:44|38097.37
05:00:45|38097.09
05:00:46|38099.99
05:00:47|38100.03
05:00:48|38099.38
05:00:49|38099.39
05:00:50|38099.39
05:00:51|38099.38
05:00:52|38099.38
05:00:53|38097.52
05:00:54|38097.52
05:00:55|38097.51
05:00:57|38097.51
05:00:57|38097.53
05:00:59|38099.39
05:01:00|38096.22
05:01:01|38097.18
05:01:02|38095.
05:01:03|38095.46
05:01:04|38095.47
05:01:05|38097.19
05:01:06|38097.14
05:01:07|38097.14
05:01:08|38097.14
05:01:09|38095.44
05:01:10|38095.45
05:01:12|38090.5
05:01:13|38087.02
05:01:14|38090.12
05:01:15|38091.84
05:01:17|38089.23
05:01:17|38094.72
05:01:18|38093.03
05:01:20|38092.99
05:01:21|38095.46
05:01:22|38095.46
05:01:23|38095.46
05:01:24|38095.46
05:01:25|38094.75
05:01:26|38093.
05:01:27|38093.
05:01:28|38092.99
05:01:29|38094.58
05:01:30|38095.44
05:01:31|38093.93
05:01:32|38093.93
05:01:33|38093.94
05:01:34|38093.93
05:01:35|38093.93
05:01:36|38090.14
05:01:37|38091.98
05:01:38|38091.98
05:01:39|38094.73
05:01:40|38094.73
05:01:41|38094.73
05:01:42|38094.73
05:01:43|38094.73
05:01:44|38094.73
05:01:45|38094.74
05:01:46|38094.74
05:01:47|38094.74
05:01:48|38094.74
05:01:49|38094.74
05:01:50|38094.73
05:01:51|38094.73
05:01:52|38092.43
05:01:53|38092.42
05:01:54|38092.21
05:01:55|38092.42
05:01:56|38092.42
05:01:57|38092.42
05:01:58|38092.42
05:01:59|38091.24
05:02:00|38090.14
05:02:01|38090.14
05:02:02|38090.13
05:02:03|38090.12
05:02:04|38090.12
05:02:05|38092.42
05:02:06|38093.42
05:02:07|38094.72
05:02:08|38094.72
05:02:10|38094.72
05:02:10|38099.98
05:02:11|38105.84
05:02:13|38105.84
05:02:13|38108.58
05:02:15|38106.03
05:02:16|38109.38
05:02:16|38109.38
05:02:18|38107.29
05:02:19|38109.34
05:02:20|38109.34
05:02:21|38109.34
05:02:22|38109.99
05:02:23|38110.
05:02:25|38110.
05:02:26|38113.11
05:02:26|38115.54
05:02:27|38113.19
05:02:28|38113.2
05:02:29|38102.55
05:02:30|38107.04
05:02:31|38106.97
05:02:32|38104.13
05:02:33|38100.06
05:02:34|38100.06
05:02:35|38100.06
05:02:36|38105.84
05:02:37|38106.26
05:02:38|38106.26
05:02:39|38106.26
05:02:40|38106.27
05:02:41|38106.26
05:02:42|38106.26
05:02:43|38109.33
05:02:44|38109.34
05:02:45|38109.34
05:02:46|38109.34
05:02:47|38109.32
05:02:48|38109.32
05:02:49|38109.31
05:02:50|38109.32
05:02:51|38109.31
05:02:52|38106.26
05:02:53|38106.27
05:02:54|38105.84
05:02:55|38105.84
05:02:57|38094.75
05:02:57|38095.45
05:02:59|38094.75
05:03:00|38094.74
05:03:01|38094.04
05:03:02|38099.34
05:03:02|38101.32
05:03:04|38100.54
05:03:04|38100.54
05:03:05|38100.55
05:03:06|38100.55
05:03:08|38107.48
05:03:09|38107.47
05:03:10|38103.75
05:03:11|38107.85
05:03:11|38107.84
05:03:13|38107.85
05:03:14|38107.8
05:03:16|38107.85
05:03:17|38109.32
05:03:18|38109.31
05:03:19|38106.66
05:03:20|38108.77
05:03:21|38108.76
05:03:22|38108.76
05:03:23|38108.77
05:03:24|38109.31
05:03:25|38109.32
05:03:26|38120.21
05:03:27|38117.88
05:03:28|38114.53
05:03:29|38115.6
05:03:30|38117.89
05:03:31|38120.92
05:03:32|38117.88
05:03:33|38116.01
05:03:35|38117.02
05:03:35|38117.03
05:03:36|38119.24
05:03:37|38119.2
05:03:38|38116.07
05:03:39|38114.16
05:03:40|38112.96
05:03:42|38112.96
05:03:43|38112.95
05:03:43|38117.02
05:03:45|38117.02
05:03:45|38117.01
05:03:46|38117.01
05:03:48|38117.02
05:03:48|38117.02
05:03:49|38117.02
05:03:50|38117.01
05:03:52|38117.01
05:03:53|38117.01
05:03:54|38117.02
05:03:55|38117.02
05:03:56|38112.93
05:03:57|38112.92
05:03:58|38112.93
05:03:59|38112.93
05:04:00|38112.93
05:04:00|38112.93
05:04:01|38112.93
05:04:03|38112.93
05:04:04|38112.93
05:04:04|38112.92
05:04:06|38112.93
05:04:07|38112.93
05:04:07|38112.93
05:04:09|38112.92
05:04:10|38112.92
05:04:10|38115.09
05:04:11|38117.03
05:04:13|38117.03
05:04:13|38117.03
05:04:15|38117.03
05:04:16|38117.03
05:04:18|38117.03
05:04:19|38117.02
05:04:20|38117.03
05:04:21|38117.03
05:04:22|38117.03
05:04:23|38109.31
05:04:24|38109.32
05:04:24|38110.88
05:04:26|38122.48
05:04:27|38124.78
05:04:28|38124.78
05:04:28|38122.15
05:04:30|38122.15
05:04:31|38122.14
05:04:32|38135.
05:04:33|38134.99
05:04:34|38134.99
05:04:34|38136.
05:04:36|38136.
05:04:36|38136.01
05:04:37|38145.
05:04:38|38145.
05:04:40|38145.
05:04:41|38144.99
05:04:41|38139.3
05:04:42|38131.91
05:04:44|38135.98
05:04:44|38133.78
05:04:46|38133.77
05:04:47|38133.77
05:04:47|38133.77
05:04:49|38133.78
05:04:50|38133.77
05:04:51|38133.77
05:04:51|38127.18
05:04:53|38124.78
05:04:53|38124.78
05:04:54|38124.78
05:04:55|38124.78
05:04:56|38124.78
05:04:57|38124.78
05:04:58|38121.15
05:05:00|38121.11
05:05:00|38121.98
05:05:01|38121.97
05:05:02|38121.97
05:05:04|38120.13
05:05:04|38120.13
05:05:05|38120.09
05:05:06|38126.19
05:05:08|38121.08
05:05:09|38121.08
05:05:09|38121.08
05:05:10|38121.07
05:05:12|38123.
05:05:12|38130.
05:05:13|38133.76
05:05:15|38133.76
05:05:16|38121.51
05:05:18|38121.51
05:05:19|38121.5
05:05:20|38121.08
05:05:21|38114.03
05:05:22|38117.16
05:05:23|38117.17
05:05:24|38122.08
05:05:25|38118.09
05:05:26|38122.4
05:05:27|38118.
05:05:28|38118.
05:05:30|38118.01
05:05:31|38118.
05:05:32|38118.
05:05:33|38118.01
05:05:34|38129.99
05:05:34|38130.91
05:05:36|38130.91
05:05:37|38130.92
05:05:37|38130.92
05:05:38|38130.91
05:05:39|38127.
05:05:40|38130.76
05:05:41|38130.82
05:05:42|38133.76
05:05:43|38133.76
05:05:44|38127.78
05:05:46|38127.79
05:05:46|38157.27
05:05:47|38166.32
05:05:49|38166.33
05:05:50|38165.76
05:05:50|38160.92
05:05:52|38159.37
05:05:52|38159.38
05:05:53|38159.37
05:05:55|38160.05
05:05:56|38160.04
05:05:56|38163.67
05:05:57|38163.68
05:05:59|38166.35
05:06:00|38166.35
05:06:00|38165.16
05:06:01|38159.54
05:06:02|38161.43
05:06:04|38161.44
05:06:04|38163.98
05:06:05|38162.2
05:06:06|38164.77
05:06:07|38165.15
05:06:08|38165.15
05:06:09|38165.15
05:06:10|38165.16
05:06:11|38165.15
05:06:13|38168.02
05:06:13|38173.
05:06:14|38182.4
05:06:16|38190.96
05:06:17|38198.24
05:06:18|38203.19
05:06:19|38206.63
05:06:20|38203.67
05:06:21|38204.01
05:06:22|38207.06
05:06:23|38203.19
05:06:24|38191.11
05:06:25|38186.49
05:06:26|38186.49
05:06:27|38182.41
05:06:28|38174.01
05:06:29|38171.47
05:06:30|38171.47
05:06:31|38171.46
05:06:32|38171.46
05:06:33|38171.46
05:06:34|38172.1
05:06:35|38173.15
05:06:36|38172.11
05:06:37|38172.1
05:06:38|38172.11
05:06:39|38172.1
05:06:40|38172.1
05:06:41|38171.48
05:06:42|38171.48
05:06:43|38171.47
05:06:44|38171.47
05:06:45|38171.48
05:06:46|38171.48
05:06:47|38171.47
05:06:48|38171.47
05:06:49|38171.48
05:06:50|38171.48
05:06:51|38171.48
05:06:52|38171.47
05:06:53|38171.48
05:06:54|38171.48
05:06:55|38171.48
05:06:56|38174.56
05:06:57|38187.54
05:06:58|38187.53
05:06:59|38187.54
05:07:00|38187.53
05:07:01|38191.37
05:07:02|38184.56
05:07:03|38187.52
05:07:04|38181.42
05:07:05|38185.97
05:07:06|38191.37
05:07:07|38183.28
05:07:08|38175.86
05:07:09|38175.87
05:07:10|38188.7
05:07:11|38189.27
05:07:12|38188.13
05:07:13|38176.35
05:07:14|38181.62
05:07:15|38180.48
05:07:16|38172.79
05:07:17|38172.01
05:07:18|38171.49
05:07:20|38171.48
05:07:21|38171.48
05:07:22|38171.53
05:07:23|38171.49
05:07:25|38171.49
05:07:26|38171.49
05:07:27|38171.49
05:07:27|38184.56
05:07:29|38184.85
05:07:30|38188.12
05:07:31|38182.84
05:07:31|38186.32
05:07:32|38186.28
05:07:33|38182.25
05:07:34|38182.25
05:07:35|38179.8
05:07:36|38174.02
05:07:38|38174.26
05:07:39|38174.26
05:07:40|38171.49
05:07:40|38171.49
05:07:41|38171.49
05:07:42|38171.5
05:07:44|38166.34
05:07:45|38161.95
05:07:46|38167.16
05:07:47|38164.05
05:07:48|38163.69
05:07:49|38163.76
05:07:50|38163.75
05:07:51|38163.75
05:07:52|38161.95
05:07:53|38163.76
05:07:54|38163.76
05:07:55|38163.75
05:07:56|38172.4
05:07:57|38172.4
05:07:58|38182.24
05:07:59|38182.24
05:08:01|38175.87
05:08:02|38175.97
05:08:03|38175.98
05:08:03|38175.98
05:08:05|38175.97
05:08:06|38175.98
05:08:06|38175.99
05:08:07|38178.22
05:08:08|38178.23
05:08:09|38178.23
05:08:11|38178.23
05:08:11|38178.23
05:08:12|38178.23
05:08:13|38178.22
05:08:15|38178.23
05:08:16|38178.22
05:08:17|38178.23
05:08:17|38178.22
05:08:19|38178.23
05:08:20|38179.84
05:08:21|38175.98
05:08:23|38176.04
05:08:23|38176.03
05:08:24|38176.04
05:08:25|38176.03
05:08:26|38176.04
05:08:27|38176.04
05:08:28|38176.04
05:08:29|38176.03
05:08:30|38176.04
05:08:31|38180.46
05:08:32|38180.46
05:08:33|38180.46
05:08:34|38180.46
05:08:35|38180.46
05:08:36|38180.46
05:08:37|38180.47
05:08:38|38176.03
05:08:39|38176.04
05:08:40|38175.01
05:08:41|38175.
05:08:43|38175.
05:08:43|38175.
05:08:45|38175.
05:08:45|38175.
05:08:46|38175.
05:08:48|38175.
05:08:49|38175.01
05:08:49|38175.01
05:08:50|38175.01
05:08:51|38175.01
05:08:52|38175.
05:08:53|38172.97
05:08:54|38172.98
05:08:56|38172.97
05:08:56|38172.97
05:08:57|38172.98
05:08:58|38172.18
05:09:00|38169.9
05:09:01|38169.91
05:09:01|38169.9
05:09:03|38169.9
05:09:04|38165.34
05:09:05|38165.34
05:09:05|38167.29
05:09:07|38165.37
05:09:08|38165.38
05:09:08|38165.41
05:09:10|38169.91
05:09:11|38177.59
05:09:12|38177.59
05:09:13|38177.59
05:09:13|38177.59
05:09:14|38177.59
05:09:16|38172.28
05:09:16|38172.07
05:09:18|38165.11
05:09:19|38165.11
05:09:20|38166.97
05:09:22|38166.97
05:09:23|38166.97
05:09:25|38166.96
05:09:25|38166.97
05:09:26|38166.97
05:09:27|38167.01
05:09:29|38167.02
05:09:29|38169.61
05:09:30|38167.7
05:09:32|38167.7
05:09:32|38167.71
05:09:33|38167.7
05:09:35|38163.77
05:09:36|38163.76
05:09:37|38159.38
05:09:38|38153.66
05:09:39|38153.66
05:09:39|38153.66
05:09:40|38152.14
05:09:42|38152.13
05:09:43|38152.13
05:09:44|38152.13
05:09:45|38152.14
05:09:46|38150.47
05:09:47|38150.47
05:09:49|38150.46
05:09:49|38150.47
05:09:50|38150.47
05:09:51|38150.46
05:09:52|38150.46
05:09:53|38150.46
05:09:54|38150.47
05:09:55|38150.46
05:09:56|38150.46
05:09:57|38150.46
05:09:58|38150.47
05:09:59|38147.26
05:10:00|38144.74
05:10:01|38153.66
05:10:02|38177.59
05:10:03|38193.25
05:10:04|38182.
05:10:05|38185.74
05:10:06|38184.75
05:10:07|38182.98
05:10:08|38178.16
05:10:09|38176.26
05:10:10|38176.25
05:10:11|38180.34
05:10:12|38180.34
05:10:13|38176.25
05:10:14|38170.91
05:10:15|38172.64
05:10:16|38173.79
05:10:17|38167.79
05:10:18|38167.8
05:10:19|38249.99
05:10:21|38274.49
05:10:22|38261.7
05:10:23|38247.23
05:10:24|38247.22
05:10:26|38247.23
05:10:27|38247.22
05:10:27|38249.34
05:10:29|38256.37
05:10:30|38256.37
05:10:31|38257.86
05:10:32|38257.87
05:10:33|38266.98
05:10:34|38266.98
05:10:35|38266.99
05:10:36|38268.94
05:10:37|38260.16
05:10:38|38261.86
05:10:39|38261.86
05:10:40|38261.87
05:10:41|38277.22
05:10:42|38298.5
05:10:43|38291.44
05:10:44|38285.87
05:10:45|38278.04
05:10:46|38278.41
05:10:47|38269.06
05:10:48|38281.81
05:10:49|38292.33
05:10:50|38292.32
05:10:51|38293.63
05:10:52|38291.7
05:10:53|38275.85
05:10:54|38275.85
05:10:55|38265.87
05:10:56|38273.88
05:10:57|38274.02
05:10:58|38274.01
05:10:59|38276.12
05:11:00|38274.01
05:11:01|38268.09
05:11:02|38279.01
05:11:03|38268.12
05:11:04|38267.85
05:11:05|38269.4
05:11:06|38269.4
05:11:07|38267.9
05:11:08|38267.9
05:11:09|38267.9
05:11:10|38274.33
05:11:11|38272.11
05:11:12|38272.01
05:11:13|38272.01
05:11:14|38270.36
05:11:15|38272.09
05:11:16|38274.01
05:11:17|38275.04
05:11:18|38290.38
05:11:19|38290.37
05:11:20|38290.37
05:11:21|38290.37
05:11:23|38290.37
05:11:24|38290.37
05:11:25|38290.38
05:11:26|38290.37
05:11:27|38280.66
05:11:28|38278.07
05:11:29|38278.21
05:11:31|38271.37
05:11:31|38270.25
05:11:32|38270.
05:11:33|38270.
05:11:34|38270.
05:11:35|38270.
05:11:36|38270.
05:11:37|38270.01
05:11:39|38268.52
05:11:40|38267.91
05:11:41|38271.35
05:11:42|38267.9
05:11:43|38271.36
05:11:44|38271.36
05:11:45|38271.36
05:11:46|38271.37
05:11:47|38271.37
05:11:48|38283.81
05:11:48|38285.74
05:11:50|38287.66
05:11:51|38285.73
05:11:52|38285.05
05:11:53|38286.11
05:11:54|38281.01
05:11:55|38278.1
05:11:56|38278.
05:11:57|38279.8
05:11:58|38279.81
05:11:59|38281.9
05:12:00|38281.74
05:12:01|38281.73
05:12:02|38279.91
05:12:03|38280.7
05:12:04|38280.01
05:12:05|38280.01
05:12:06|38281.37
05:12:07|38281.39
05:12:08|38274.01
05:12:09|38276.42
05:12:10|38276.42
05:12:11|38276.43
05:12:12|38276.42
05:12:13|38276.42
05:12:14|38281.38
05:12:14|38281.59
05:12:16|38281.6
05:12:17|38281.38
05:12:18|38281.38
05:12:19|38276.43
05:12:19|38271.1
05:12:21|38272.45
05:12:22|38271.37
05:12:23|38275.72
05:12:24|38275.72
05:12:25|38275.36
05:12:26|38276.43
05:12:27|38276.43
05:12:28|38276.43
05:12:29|38276.42
05:12:30|38276.42
05:12:31|38276.41
05:12:32|38276.42
05:12:33|38276.41
05:12:34|38276.42
05:12:35|38276.41
05:12:36|38276.41
05:12:37|38276.41
05:12:38|38276.41
05:12:39|38276.44
05:12:40|38276.43
05:12:41|38276.42
05:12:42|38276.42
05:12:43|38276.42
05:12:44|38276.42
05:12:45|38276.42
05:12:46|38276.43
05:12:47|38267.91
05:12:48|38267.9
05:12:49|38267.9
05:12:50|38267.9
05:12:51|38267.9
05:12:52|38267.9
05:12:53|38267.9
05:12:54|38267.89
05:12:55|38267.9
05:12:56|38275.41
05:12:57|38279.99
05:12:58|38280.
05:12:59|38281.37
05:13:00|38281.37
05:13:01|38279.99
05:13:02|38281.58
05:13:03|38281.58
05:13:04|38281.58
05:13:05|38281.57
05:13:06|38281.57
05:13:08|38281.58
05:13:08|38286.6
05:13:09|38284.68
05:13:10|38269.83
05:13:11|38269.84
05:13:12|38269.84
05:13:13|38269.84
05:13:14|38267.9
05:13:15|38269.81
05:13:16|38267.9
05:13:17|38269.83
05:13:18|38269.83
05:13:19|38269.84
05:13:20|38269.84
05:13:21|38271.77
05:13:22|38269.85
05:13:24|38269.85
05:13:25|38270.8
05:13:27|38269.85
05:13:27|38269.85
05:13:29|38269.87
05:13:29|38273.07
05:13:31|38273.06
05:13:32|38273.06
05:13:33|38269.89
05:13:34|38269.89
05:13:35|38269.85
05:13:36|38269.84
05:13:37|38269.84
05:13:38|38269.85
05:13:39|38269.85
05:13:40|38269.84
05:13:41|38273.06
05:13:42|38273.07
05:13:43|38273.07
05:13:44|38279.98
05:13:45|38285.
05:13:46|38291.53
05:13:47|38285.77
05:13:48|38285.76
05:13:49|38285.77
05:13:50|38280.43
05:13:51|38281.13
05:13:52|38284.38
05:13:53|38285.77
05:13:54|38285.77
05:13:55|38285.76
05:13:56|38285.77
05:13:58|38282.08
05:13:58|38280.15
05:13:59|38280.14
05:14:00|38280.14
05:14:01|38285.77
05:14:02|38280.1
05:14:03|38280.1
05:14:04|38276.54
05:14:05|38285.75
05:14:06|38285.77
05:14:07|38285.76
05:14:08|38285.76
05:14:09|38285.76
05:14:10|38285.76
05:14:11|38282.25
05:14:12|38283.86
05:14:13|38285.76
05:14:14|38280.16
05:14:15|38285.76
05:14:16|38291.07
05:14:17|38287.7
05:14:18|38291.45
05:14:20|38287.71
05:14:20|38287.71
05:14:21|38287.71
05:14:23|38279.34
05:14:24|38284.7
05:14:25|38283.68
05:14:27|38281.85
05:14:28|38284.28
05:14:28|38284.27
05:14:30|38298.42
05:14:31|38291.8
05:14:32|38297.81
05:14:33|38295.87
05:14:33|38295.87
05:14:35|38292.07
05:14:36|38289.25
05:14:37|38289.25
05:14:38|38288.46
05:14:39|38287.71
05:14:40|38292.81
05:14:41|38291.54
05:14:42|38291.07
05:14:43|38291.07
05:14:44|38291.54
05:14:45|38287.72
05:14:46|38290.81
05:14:47|38288.11
05:14:47|38293.62
05:14:49|38287.71
05:14:50|38288.1
05:14:50|38288.11
05:14:52|38287.72
05:14:53|38287.71
05:14:54|38285.
05:14:55|38280.16
05:14:56|38293.68
05:14:57|38293.67
05:14:58|38293.68
05:14:59|38293.68
05:15:00|38293.68
05:15:01|38287.76
05:15:02|38287.76
05:15:03|38287.75
05:15:04|38287.75
05:15:05|38287.76
05:15:06|38287.76
05:15:06|38287.75
05:15:08|38287.76
05:15:08|38287.75
05:15:09|38287.76
05:15:10|38287.76
05:15:11|38287.75
05:15:12|38287.
05:15:14|38286.78
05:15:15|38272.26
05:15:16|38266.86
05:15:16|38266.85
05:15:18|38276.22
05:15:19|38274.51
05:15:20|38274.51
05:15:21|38274.52
05:15:22|38268.95
05:15:23|38266.33
05:15:24|38274.51
05:15:25|38268.3
05:15:26|38286.71
05:15:28|38276.98
05:15:29|38275.42
05:15:30|38277.98
05:15:31|38272.28
05:15:32|38272.28
05:15:33|38272.28
05:15:34|38264.08
05:15:35|38279.96
05:15:36|38264.1
05:15:37|38263.14
05:15:38|38263.15
05:15:39|38266.95
05:15:40|38263.12
05:15:41|38263.13
05:15:42|38232.62
05:15:43|38249.32
05:15:44|38259.04
05:15:45|38261.83
05:15:46|38268.41
05:15:47|38268.4
05:15:48|38268.4
05:15:49|38265.8
05:15:50|38266.71
05:15:51|38264.71
05:15:52|38264.7
05:15:53|38262.79
05:15:54|38264.74
05:15:55|38262.03
05:15:56|38257.13
05:15:57|38261.96
05:15:58|38261.96
05:15:59|38262.92
05:16:00|38257.7
05:16:01|38257.7
05:16:02|38254.88
05:16:03|38257.69
05:16:04|38257.69
05:16:05|38257.69
05:16:06|38257.69
05:16:07|38257.69
05:16:09|38257.7
05:16:09|38257.7
05:16:10|38258.07
05:16:11|38258.06
05:16:12|38257.69
05:16:13|38257.69
05:16:14|38257.7
05:16:15|38257.69
05:16:16|38257.69
05:16:17|38263.14
05:16:18|38262.91
05:16:19|38269.43
05:16:20|38276.21
05:16:21|38271.4
05:16:22|38272.87
05:16:23|38272.45
05:16:24|38273.82
05:16:25|38268.51
05:16:27|38272.93
05:16:28|38270.11
05:16:29|38271.02
05:16:30|38273.5
05:16:31|38273.5
05:16:32|38273.49
05:16:33|38276.42
05:16:34|38276.42
05:16:35|38276.41
05:16:36|38276.41
05:16:37|38278.33
05:16:38|38272.65
05:16:39|38270.37
05:16:40|38270.11
05:16:41|38270.12
05:16:42|38270.12
05:16:43|38261.17
05:16:44|38259.95
05:16:45|38263.8
05:16:46|38264.57
05:16:47|38264.56
05:16:48|38264.56
05:16:49|38264.53
05:16:50|38263.62
05:16:51|38262.92
05:16:52|38262.92
05:16:53|38262.92
05:16:54|38259.1
05:16:55|38259.1
05:16:56|38259.09
05:16:57|38259.09
05:16:58|38259.1
05:16:59|38259.09
05:17:00|38259.1
05:17:01|38254.61
05:17:03|38254.62
05:17:03|38243.66
05:17:04|38239.42
05:17:05|38239.42
05:17:06|38241.63
05:17:07|38234.03
05:17:08|38239.42
05:17:09|38251.07
05:17:10|38250.59
05:17:11|38252.47
05:17:12|38249.4
05:17:13|38249.39
05:17:14|38244.12
05:17:15|38246.45
05:17:16|38244.53
05:17:17|38247.84
05:17:18|38244.72
05:17:19|38244.53
05:17:20|38244.53
05:17:21|38239.42
05:17:22|38244.51
05:17:23|38244.52
05:17:24|38244.53
05:17:25|38244.53
05:17:27|38244.53
05:17:28|38237.48
05:17:29|38239.39
05:17:31|38239.44
05:17:31|38239.44
05:17:33|38239.74
05:17:34|38237.61
05:17:35|38237.6
05:17:36|38241.84
05:17:37|38239.83
05:17:38|38239.84
05:17:39|38239.83
05:17:40|38241.17
05:17:41|38239.87
05:17:42|38239.87
05:17:43|38239.87
05:17:44|38239.88
05:17:46|38241.83
05:17:46|38241.84
05:17:47|38244.53
05:17:48|38245.18
05:17:49|38245.45
05:17:50|38248.11
05:17:51|38248.12
05:17:52|38248.12
05:17:53|38248.11
05:17:54|38248.11
05:17:55|38248.11
05:17:56|38242.28
05:17:57|38247.04
05:17:58|38247.03
05:17:59|38244.59
05:18:00|38246.51
05:18:01|38247.03
05:18:02|38242.68
05:18:03|38242.68
05:18:04|38242.68
05:18:05|38242.67
05:18:06|38242.67
05:18:07|38240.36
05:18:08|38240.36
05:18:09|38240.35
05:18:10|38240.35
05:18:11|38240.36
05:18:12|38242.68
05:18:13|38242.67
05:18:14|38242.68
05:18:15|38242.66
05:18:16|38242.67
05:18:17|38240.36
05:18:18|38240.36
05:18:19|38240.35
05:18:20|38235.03
05:18:21|38235.04
05:18:22|38236.65
05:18:23|38238.08
05:18:24|38239.36
05:18:25|38235.04
05:18:26|38235.05
05:18:27|38237.34
05:18:29|38237.35
05:18:29|38248.16
05:18:31|38239.65
05:18:32|38236.69
05:18:33|38236.68
05:18:34|38236.69
05:18:35|38239.65
05:18:36|38239.65
05:18:36|38239.65
05:18:38|38241.74
05:18:39|38241.74
05:18:40|38241.74
05:18:41|38241.73
05:18:42|38241.74
05:18:43|38241.74
05:18:44|38241.74
05:18:45|38241.74
05:18:46|38240.48
05:18:47|38240.48
05:18:48|38242.03
05:18:49|38242.03
05:18:50|38242.03
05:18:51|38239.64
05:18:52|38239.65
05:18:53|38239.65
05:18:54|38239.65
05:18:55|38239.65
05:18:56|38239.64
05:18:57|38239.65
05:18:58|38239.64
05:18:59|38239.64
05:19:00|38239.64
05:19:01|38239.65
05:19:02|38239.65
05:19:03|38239.64
05:19:04|38240.94
05:19:05|38240.94
05:19:06|38240.94
05:19:07|38240.94
05:19:08|38240.94
05:19:09|38240.94
05:19:10|38240.95
05:19:11|38240.94
05:19:12|38240.94
05:19:13|38241.35
05:19:14|38241.51
05:19:15|38241.51
05:19:16|38232.8
05:19:17|38232.8
05:19:18|38232.79
05:19:19|38232.5
05:19:20|38231.99
05:19:21|38231.98
05:19:22|38231.98
05:19:23|38231.99
05:19:24|38231.92
05:19:25|38229.01
05:19:26|38229.01
05:19:27|38229.02
05:19:28|38229.02
05:19:29|38225.79
05:19:31|38227.09
05:19:31|38229.01
05:19:32|38235.23
05:19:33|38234.21
05:19:34|38234.2
05:19:35|38232.29
05:19:36|38235.26
05:19:37|38235.26
05:19:38|38232.29
05:19:39|38233.73
05:19:40|38233.73
05:19:41|38231.14
05:19:43|38231.13
05:19:44|38231.13
05:19:45|38231.23
05:19:46|38233.72
05:19:46|38231.27
05:19:48|38234.9
05:19:48|38235.26
05:19:50|38234.91
05:19:51|38234.91
05:19:52|38234.91
05:19:53|38232.13
05:19:54|38232.13
05:19:55|38234.28
05:19:56|38229.02
05:19:57|38228.1
05:19:58|38231.94
05:19:59|38231.94
05:20:00|38231.94
05:20:01|38238.48
05:20:02|38241.26
05:20:03|38241.27
05:20:04|38241.26
05:20:05|38241.29
05:20:06|38241.28
05:20:07|38236.21
05:20:08|38233.87
05:20:08|38233.87
05:20:10|38233.86
05:20:11|38230.01
05:20:12|38232.57
05:20:13|38233.87
05:20:14|38233.86
05:20:14|38233.86
05:20:16|38233.86
05:20:16|38233.86
05:20:18|38233.9
05:20:19|38233.9
05:20:20|38227.8
05:20:21|38233.8
05:20:22|38235.84
05:20:23|38233.8
05:20:24|38231.89
05:20:25|38231.29
05:20:26|38233.84
05:20:27|38233.85
05:20:28|38233.85
05:20:29|38238.4
05:20:30|38237.3
05:20:32|38233.84
05:20:33|38233.84
05:20:34|38233.84
05:20:35|38233.84
05:20:36|38232.54
05:20:37|38231.62
05:20:38|38231.62
05:20:39|38231.63
05:20:40|38237.17
05:20:41|38234.05
05:20:43|38231.99
05:20:43|38231.99
05:20:44|38231.98
05:20:46|38231.62
05:20:47|38230.01
05:20:48|38230.01
05:20:49|38232.23
05:20:50|38230.39
05:20:51|38232.15
05:20:52|38233.89
05:20:53|38233.89
05:20:54|38237.07
05:20:55|38233.87
05:20:56|38233.88
05:20:57|38233.88
05:20:58|38231.62
05:20:58|38230.38
05:21:00|38230.38
05:21:01|38230.37
05:21:02|38230.37
05:21:03|38231.92
05:21:04|38230.37
05:21:05|38230.37
05:21:06|38230.38
05:21:07|38230.37
05:21:08|38230.37
05:21:09|38230.37
05:21:10|38230.01
05:21:11|38230.
05:21:12|38230.01
05:21:13|38233.44
05:21:14|38233.44
05:21:15|38233.45
05:21:16|38233.44
05:21:17|38233.45
05:21:18|38231.52
05:21:19|38230.
05:21:20|38230.01
05:21:21|38231.5
05:21:22|38230.1
05:21:23|38231.15
05:21:24|38231.15
05:21:25|38231.84
05:21:26|38230.11
05:21:27|38223.58
05:21:28|38223.58
05:21:29|38222.09
05:21:30|38217.38
05:21:31|38217.38
05:21:33|38223.58
05:21:33|38223.58
05:21:35|38220.33
05:21:36|38221.95
05:21:37|38221.95
05:21:38|38218.33
05:21:39|38218.34
05:21:40|38218.34
05:21:41|38218.34
05:21:42|38218.34
05:21:44|38217.39
05:21:44|38217.39
05:21:45|38217.38
05:21:46|38217.39
05:21:47|38217.38
05:21:48|38215.44
05:21:49|38215.45
05:21:51|38215.45
05:21:52|38215.45
05:21:52|38215.45
05:21:54|38215.06
05:21:56|38215.05
05:21:56|38215.05
05:21:58|38215.01
05:21:59|38224.99
05:21:59|38221.14
05:22:01|38220.96
05:22:02|38221.01
05:22:03|38221.01
05:22:04|38218.03
05:22:05|38219.07
05:22:06|38221.04
05:22:07|38222.39
05:22:08|38222.38
05:22:09|38222.37
05:22:10|38222.37
05:22:11|38222.37
05:22:12|38224.03
05:22:13|38224.03
05:22:14|38224.01
05:22:15|38224.01
05:22:16|38221.68
05:22:17|38220.65
05:22:18|38220.64
05:22:19|38220.65
05:22:20|38220.64
05:22:21|38220.64
05:22:22|38220.64
05:22:23|38220.65
05:22:24|38220.64
05:22:25|38220.64
05:22:26|38220.64
05:22:27|38220.65
05:22:28|38222.39
05:22:29|38222.39
05:22:30|38222.38
05:22:31|38222.39
05:22:33|38222.39
05:22:34|38220.66
05:22:35|38220.65
05:22:37|38220.66
05:22:38|38224.03
05:22:38|38220.81
05:22:40|38224.01
05:22:41|38222.65
05:22:42|38220.65
05:22:43|38220.66
05:22:44|38222.
05:22:45|38222.
05:22:46|38220.64
05:22:47|38220.64
05:22:48|38220.65
05:22:49|38220.69
05:22:50|38222.
05:22:51|38224.05
05:22:52|38224.05
05:22:53|38224.04
05:22:54|38224.04
05:22:55|38224.05
05:22:56|38224.05
05:22:57|38221.1
05:22:58|38224.04
05:22:59|38224.05
05:23:00|38224.05
05:23:01|38227.65
05:23:02|38224.64
05:23:03|38227.17
05:23:04|38229.05
05:23:05|38224.96
05:23:06|38227.
05:23:07|38229.49
05:23:08|38229.5
05:23:09|38229.99
05:23:10|38229.99
05:23:11|38229.99
05:23:12|38230.
05:23:13|38230.
05:23:14|38230.
05:23:15|38217.77
05:23:16|38224.04
05:23:17|38216.43
05:23:18|38217.82
05:23:19|38217.81
05:23:20|38215.89
05:23:21|38215.9
05:23:22|38215.89
05:23:23|38215.89
05:23:24|38215.9
05:23:25|38215.9
05:23:26|38215.9
05:23:27|38215.33
05:23:28|38215.06
05:23:29|38215.05
05:23:30|38215.05
05:23:31|38215.06
05:23:32|38215.05
05:23:33|38215.05
05:23:34|38215.06
05:23:36|38215.05
05:23:37|38215.05
05:23:38|38215.06
05:23:38|38224.3
05:23:39|38224.31
05:23:41|38224.31
05:23:41|38224.31
05:23:43|38224.3
05:23:43|38222.27
05:23:44|38222.27
05:23:46|38220.47
05:23:46|38220.47
05:23:48|38222.25
05:23:49|38222.25
05:23:50|38222.26
05:23:51|38222.26
05:23:52|38220.47
05:23:53|38222.72
05:23:54|38222.72
05:23:55|38222.72
05:23:56|38222.72
05:23:57|38222.72
05:23:59|38222.73
05:23:59|38224.64
05:24:00|38224.93
05:24:01|38224.93
05:24:02|38220.01
05:24:03|38222.71
05:24:04|38223.99
05:24:05|38223.99
05:24:06|38224.
05:24:07|38223.99
05:24:08|38223.99
05:24:09|38223.99
05:24:10|38222.71
05:24:12|38223.99
05:24:12|38221.34
05:24:13|38221.34
05:24:15|38221.34
05:24:15|38221.34
05:24:16|38221.34
05:24:17|38220.01
05:24:18|38223.99
05:24:19|38223.99
05:24:20|38226.27
05:24:21|38224.26
05:24:22|38223.99
05:24:23|38224.
05:24:25|38223.99
05:24:26|38223.99
05:24:26|38224.
05:24:28|38224.
05:24:28|38224.
05:24:29|38226.92
05:24:30|38224.02
05:24:31|38223.99
05:24:33|38224.
05:24:34|38224.16
05:24:35|38224.16
05:24:37|38224.16
05:24:37|38226.1
05:24:39|38225.56
05:24:40|38224.53
05:24:42|38226.27
05:24:42|38226.26
05:24:43|38226.26
05:24:44|38223.99
05:24:45|38221.
05:24:46|38220.99
05:24:47|38217.47
05:24:48|38217.81
05:24:49|38217.81
05:24:50|38217.8
05:24:51|38217.8
05:24:52|38217.8
05:24:53|38217.8
05:24:54|38217.8
05:24:55|38217.8
05:24:56|38217.8
05:24:57|38217.8
05:24:58|38217.46
05:24:59|38215.58
05:25:00|38215.58
05:25:01|38215.59
05:25:02|38215.59
05:25:03|38215.58
05:25:04|38215.58
05:25:06|38217.44
05:25:07|38217.45
05:25:08|38217.81
05:25:08|38217.81
05:25:09|38215.05
05:25:10|38215.05
05:25:11|38215.05
05:25:12|38215.05
05:25:13|38215.05
05:25:14|38211.66
05:25:15|38211.65
05:25:16|38211.66
05:25:17|38211.23
05:25:19|38211.22
05:25:20|38211.23
05:25:21|38211.23
05:25:22|38211.22
05:25:22|38211.22
05:25:24|38210.47
05:25:25|38210.47
05:25:26|38207.4
05:25:26|38207.4
05:25:28|38209.81
05:25:28|38209.81
05:25:30|38209.8
05:25:30|38209.8
05:25:32|38209.81
05:25:32|38209.84
05:25:34|38209.85
05:25:35|38209.84
05:25:36|38210.47
05:25:37|38216.69
05:25:39|38216.69
05:25:39|38216.69
05:25:40|38216.69
05:25:42|38216.7
05:25:43|38216.7
05:25:43|38216.69
05:25:45|38214.33
05:25:46|38213.81
05:25:47|38213.81
05:25:48|38211.88
05:25:49|38211.87
05:25:50|38209.86
05:25:51|38209.85
05:25:53|38209.85
05:25:53|38209.85
05:25:54|38209.86
05:25:56|38209.86
05:25:57|38209.86
05:25:57|38209.85
05:25:59|38206.77
05:26:00|38206.77
05:26:01|38206.76
05:26:02|38206.76
05:26:03|38206.76
05:26:04|38206.76
05:26:05|38206.77
05:26:06|38206.76
05:26:07|38206.77
05:26:07|38209.82
05:26:09|38209.82
05:26:10|38209.81
05:26:11|38206.83
05:26:12|38206.88
05:26:13|38209.2
05:26:14|38209.2
05:26:15|38209.8
05:26:16|38209.82
05:26:17|38209.83
05:26:19|38209.82
05:26:19|38209.82
05:26:20|38209.83
05:26:21|38209.82
05:26:22|38209.82
05:26:23|38209.82
05:26:24|38209.83
05:26:25|38209.82
05:26:26|38209.83
05:26:27|38209.83
05:26:28|38209.82
05:26:29|38209.83
05:26:30|38209.82
05:26:31|38209.82
05:26:32|38209.83
05:26:33|38209.82
05:26:34|38209.83
05:26:35|38209.82
05:26:37|38209.83
05:26:38|38209.82
05:26:39|38209.83
05:26:40|38209.83
05:26:41|38209.83
05:26:42|38209.82
05:26:43|38209.82
05:26:44|38209.83
05:26:45|38209.83
05:26:46|38209.83
05:26:47|38209.83
05:26:48|38209.83
05:26:49|38209.83
05:26:50|38209.82
05:26:51|38209.82
05:26:52|38209.82
05:26:53|38209.82
05:26:54|38209.82
05:26:56|38209.83
05:26:56|38209.82
05:26:57|38209.83
05:26:58|38209.83
05:26:59|38209.82
05:27:00|38209.83
05:27:01|38209.83
05:27:02|38209.82
05:27:03|38209.82
05:27:04|38209.83
05:27:05|38209.82
05:27:06|38209.82
05:27:07|38209.82
05:27:08|38209.83
05:27:09|38209.83
05:27:10|38209.82
05:27:11|38209.82
05:27:12|38207.27
05:27:13|38207.27
05:27:14|38207.27
05:27:15|38207.26
05:27:16|38207.26
05:27:17|38207.27
05:27:18|38207.27
05:27:20|38207.26
05:27:21|38207.26
05:27:22|38207.26
05:27:23|38207.26
05:27:23|38207.26
05:27:24|38207.27
05:27:25|38207.01
05:27:26|38207.
05:27:27|38207.
05:27:28|38207.01
05:27:29|38207.
05:27:30|38207.
05:27:31|38207.01
05:27:33|38207.
05:27:33|38205.19
05:27:35|38205.83
05:27:36|38205.82
05:27:36|38205.82
05:27:38|38205.82
05:27:40|38205.82
05:27:40|38205.82
05:27:41|38205.82
05:27:42|38205.83
05:27:44|38205.83
05:27:45|38209.16
05:27:46|38209.83
05:27:47|38208.26
05:27:48|38208.27
05:27:49|38204.06
05:27:50|38204.06
05:27:51|38209.99
05:27:52|38209.99
05:27:53|38209.98
05:27:54|38208.71
05:27:56|38207.98
05:27:56|38211.87
05:27:57|38211.87
05:27:58|38211.87
05:27:59|38211.87
05:28:00|38209.27
05:28:01|38209.27
05:28:03|38209.28
05:28:03|38205.81
05:28:05|38205.81
05:28:06|38205.
05:28:07|38205.
05:28:08|38205.01
05:28:09|38205.
05:28:10|38205.01
05:28:11|38205.
05:28:13|38209.27
05:28:13|38206.95
05:28:14|38206.95
05:28:15|38206.95
05:28:16|38206.94
05:28:17|38206.94
05:28:19|38206.95
05:28:19|38206.94
05:28:20|38206.94
05:28:21|38206.95
05:28:23|38206.95
05:28:23|38206.94
05:28:24|38206.95
05:28:25|38208.99
05:28:26|38208.99
05:28:27|38207.19
05:28:28|38207.2
05:28:29|38206.5
05:28:30|38206.5
05:28:31|38206.5
05:28:33|38206.51
05:28:33|38206.51
05:28:35|38206.55
05:28:35|38204.41
05:28:37|38207.
05:28:37|38207.
05:28:39|38207.
05:28:40|38207.
05:28:41|38206.99
05:28:43|38207.
05:28:44|38206.
05:28:45|38206.01
05:28:45|38204.42
05:28:46|38204.42
05:28:48|38204.41
05:28:49|38201.
05:28:50|38204.32
05:28:51|38192.51
05:28:52|38194.19
05:28:53|38190.27
05:28:54|38190.29
05:28:55|38191.84
05:28:56|38191.84
05:28:58|38192.65
05:28:58|38191.58
05:28:59|38190.26
05:29:00|38190.27
05:29:01|38190.26
05:29:02|38190.26
05:29:03|38190.26
05:29:04|38194.08
05:29:05|38194.08
05:29:06|38190.27
05:29:08|38190.27
05:29:09|38190.26
05:29:09|38189.37
05:29:11|38187.78
05:29:12|38187.78
05:29:13|38185.89
05:29:14|38185.89
05:29:15|38185.94
05:29:16|38185.93
05:29:16|38181.37
05:29:18|38181.36
05:29:19|38181.37
05:29:20|38185.21
05:29:21|38185.22
05:29:22|38185.22
05:29:23|38185.21
05:29:24|38175.
05:29:25|38174.72
05:29:26|38172.85
05:29:26|38172.85
05:29:28|38172.85
05:29:28|38172.88
05:29:30|38170.96
05:29:31|38175.01
05:29:32|38173.97
05:29:33|38174.01
05:29:33|38173.98
05:29:35|38173.97
05:29:36|38171.47
05:29:36|38173.96
05:29:38|38173.96
05:29:39|38173.96
05:29:39|38170.54
05:29:42|38170.55
05:29:43|38173.96
05:29:43|38170.56
05:29:45|38170.55
05:29:46|38170.55
05:29:47|38170.56
05:29:48|38170.56
05:29:49|38170.55
05:29:50|38173.97
05:29:51|38173.97
05:29:52|38184.99
05:29:53|38185.
05:29:54|38185.
05:29:55|38185.2
05:29:56|38185.21
05:29:57|38185.2
05:29:58|38186.22
05:29:59|38186.23
05:30:00|38186.23
05:30:01|38186.23
05:30:02|38186.22
05:30:03|38177.07
05:30:04|38181.04
05:30:05|38181.04
05:30:06|38181.05
05:30:07|38181.04
05:30:08|38177.42
05:30:10|38177.42
05:30:10|38177.42
05:30:11|38177.42
05:30:12|38173.61
05:30:13|38172.04
05:30:14|38172.04
05:30:15|38170.8
05:30:16|38170.8
05:30:17|38155.92
05:30:18|38152.33
05:30:19|38152.33
05:30:20|38152.33
05:30:21|38152.33
05:30:22|38158.49
05:30:23|38158.48
05:30:24|38164.24
05:30:25|38164.24
05:30:26|38164.24
05:30:27|38170.81
05:30:28|38170.81
05:30:29|38170.81
05:30:30|38177.41
05:30:31|38173.53
05:30:32|38167.72
05:30:33|38170.
05:30:34|38170.01
05:30:35|38170.
05:30:37|38170.
05:30:37|38170.
05:30:38|38170.
05:30:39|38170.01
05:30:40|38170.
05:30:41|38170.
05:30:42|38170.
05:30:44|38170.96
05:30:46|38172.89
05:30:46|38172.93
05:30:47|38173.67
05:30:49|38173.67
05:30:50|38174.25
05:30:50|38174.25
05:30:52|38174.25
05:30:53|38168.27
05:30:54|38168.28
05:30:54|38174.25
05:30:56|38174.26
05:30:57|38174.25
05:30:57|38174.25
05:30:58|38174.25
05:30:59|38174.25
05:31:00|38171.46
05:31:02|38174.24
05:31:03|38168.08
05:31:04|38168.07
05:31:05|38168.07
05:31:06|38169.58
05:31:07|38169.58
05:31:08|38167.68
05:31:09|38167.68
05:31:10|38172.51
05:31:11|38173.25
05:31:12|38174.13
05:31:13|38174.13
05:31:14|38174.16
05:31:15|38174.16
05:31:16|38170.31
05:31:17|38170.3
05:31:18|38170.3
05:31:19|38170.3
05:31:20|38170.3
05:31:21|38174.1
05:31:22|38170.3
05:31:23|38170.31
05:31:24|38170.3
05:31:25|38170.3
05:31:26|38170.3
05:31:27|38170.3
05:31:28|38157.61
05:31:29|38157.6
05:31:30|38157.6
05:31:31|38157.61
05:31:32|38157.61
05:31:33|38157.61
05:31:34|38157.65
05:31:35|38166.42
05:31:36|38166.39
05:31:37|38162.25
05:31:38|38166.42
05:31:39|38161.8
05:31:40|38161.2
05:31:41|38161.21
05:31:43|38161.2
05:31:44|38161.2
05:31:45|38161.21
05:31:46|38164.36
05:31:47|38164.36
05:31:48|38161.2
05:31:49|38161.2
05:31:50|38161.2
05:31:51|38161.2
05:31:52|38161.2
05:31:53|38158.27
05:31:54|38158.27
05:31:55|38158.27
05:31:57|38157.66
05:31:58|38157.66
05:31:59|38157.66
05:32:00|38157.66
05:32:01|38157.66
05:32:02|38157.66
05:32:03|38157.65
05:32:05|38150.03
05:32:05|38150.02
05:32:07|38150.02
05:32:07|38147.15
05:32:09|38147.14
05:32:10|38147.14
05:32:11|38147.15
05:32:12|38145.8
05:32:13|38147.15
05:32:14|38147.15
05:32:14|38147.14
05:32:16|38147.14
05:32:17|38147.14
05:32:18|38147.14
05:32:19|38147.1
05:32:19|38147.1
05:32:21|38147.11
05:32:21|38147.11
05:32:23|38147.14
05:32:24|38147.14
05:32:25|38147.14
05:32:26|38147.11
05:32:26|38147.1
05:32:28|38147.1
05:32:29|38147.11
05:32:30|38150.
05:32:31|38147.11
05:32:32|38148.34
05:32:32|38148.34
05:32:34|38147.11
05:32:35|38147.12
05:32:36|38147.12
05:32:36|38147.12
05:32:38|38147.11
05:32:39|38144.05
05:32:39|38144.04
05:32:40|38147.1
05:32:42|38147.1
05:32:43|38147.11
05:32:45|38144.86
05:32:46|38147.11
05:32:47|38147.12
05:32:48|38147.12
05:32:49|38146.78
05:32:50|38147.12
05:32:51|38147.12
05:32:53|38147.12
05:32:53|38147.13
05:32:54|38147.13
05:32:55|38147.13
05:32:56|38147.14
05:32:57|38147.13
05:32:58|38147.13
05:32:59|38147.12
05:33:00|38144.05
05:33:01|38144.04
05:33:02|38146.07
05:33:03|38144.14
05:33:04|38144.14
05:33:05|38144.15
05:33:07|38144.15
05:33:07|38147.15
05:33:08|38144.15
05:33:10|38144.05
05:33:11|38144.04
05:33:11|38144.05
05:33:13|38144.13
05:33:13|38144.14
05:33:14|38144.14
05:33:15|38144.14
05:33:17|38144.13
05:33:17|38144.13
05:33:18|38144.13
05:33:19|38144.14
05:33:20|38144.14
05:33:21|38144.14
05:33:22|38144.13
05:33:24|38144.14
05:33:25|38144.13
05:33:25|38144.13
05:33:26|38144.13
05:33:27|38146.05
05:33:29|38146.05
05:33:30|38146.06
05:33:30|38146.05
05:33:31|38146.91
05:33:33|38146.9
05:33:33|38146.9
05:33:34|38148.71
05:33:35|38148.71
05:33:37|38151.99
05:33:37|38150.01
05:33:38|38149.58
05:33:39|38146.07
05:33:40|38148.03
05:33:41|38150.55
05:33:42|38150.55
05:33:44|38150.58
05:33:45|38150.59
05:33:47|38150.59
05:33:47|38148.95
05:33:49|38148.3
05:33:50|38148.29
05:33:51|38148.3
05:33:52|38148.3
05:33:53|38148.32
05:33:54|38148.32
05:33:55|38148.32
05:33:56|38148.28
05:33:57|38148.27
05:33:58|38148.28
05:33:59|38148.28
05:34:00|38148.31
05:34:01|38151.75
05:34:02|38155.
05:34:03|38155.
05:34:04|38154.99
05:34:05|38155.
05:34:06|38155.
05:34:07|38155.
05:34:08|38154.99
05:34:09|38155.
05:34:10|38155.
05:34:11|38154.99
05:34:12|38155.
05:34:13|38155.
05:34:14|38155.
05:34:15|38154.99
05:34:16|38155.
05:34:17|38157.64
05:34:18|38157.64
05:34:20|38157.66
05:34:20|38157.66
05:34:21|38157.67
05:34:22|38157.66
05:34:23|38157.67
05:34:24|38157.67
05:34:25|38155.87
05:34:26|38155.87
05:34:27|38155.
05:34:28|38154.58
05:34:29|38153.82
05:34:30|38151.4
05:34:31|38141.77
05:34:32|38140.99
05:34:33|38140.
05:34:34|38140.
05:34:35|38140.
05:34:36|38140.
05:34:37|38140.01
05:34:38|38140.01
05:34:39|38150.6
05:34:40|38151.05
05:34:41|38151.04
05:34:42|38146.83
05:34:43|38146.83
05:34:45|38144.46
05:34:46|38144.49
05:34:47|38144.49
05:34:49|38144.48
05:34:49|38144.49
05:34:50|38144.49
05:34:51|38144.49
05:34:52|38144.49
05:34:53|38144.49
05:34:54|38144.49
05:34:55|38144.48
05:34:56|38144.49
05:34:57|38144.49
05:34:58|38144.49
05:34:59|38142.63
05:35:00|38143.22
05:35:01|38144.99
05:35:02|38143.5
05:35:03|38143.5
05:35:04|38143.5
05:35:05|38145.6
05:35:06|38144.35
05:35:07|38144.36
05:35:08|38144.36
05:35:09|38144.36
05:35:10|38144.35
05:35:11|38144.35
05:35:12|38144.35
05:35:13|38146.9
05:35:14|38145.96
05:35:15|38145.97
05:35:16|38145.97
05:35:17|38145.3
05:35:18|38145.3
05:35:19|38145.3
05:35:20|38145.3
05:35:21|38145.29
05:35:22|38144.
05:35:23|38144.01
05:35:24|38144.
05:35:25|38144.
05:35:26|38144.01
05:35:27|38144.99
05:35:28|38145.
05:35:29|38144.99
05:35:30|38144.99
05:35:31|38145.
05:35:32|38144.99
05:35:33|38144.99
05:35:34|38145.
05:35:35|38145.
05:35:36|38145.
05:35:37|38145.
05:35:38|38145.3
05:35:39|38145.3
05:35:40|38145.3
05:35:41|38145.3
05:35:42|38140.01
05:35:43|38138.65
05:35:44|38138.65
05:35:46|38138.65
05:35:47|38138.65
05:35:48|38140.01
05:35:49|38138.11
05:35:50|38140.88
05:35:51|38140.88
05:35:52|38140.87
05:35:53|38140.87
05:35:54|38138.5
05:35:55|38138.96
05:35:56|38138.11
05:35:57|38138.1
05:35:58|38138.1
05:35:59|38138.11
05:36:00|38138.11
05:36:01|38138.1
05:36:02|38138.11
05:36:03|38138.1
05:36:04|38138.1
05:36:05|38138.11
05:36:06|38138.1
05:36:07|38138.1
05:36:08|38138.11
05:36:09|38138.11
05:36:11|38138.11
05:36:11|38138.11
05:36:12|38138.11
05:36:13|38138.1
05:36:14|38138.11
05:36:16|38138.11
05:36:16|38137.04
05:36:17|38135.91
05:36:19|38135.07
05:36:19|38135.08
05:36:20|38135.07
05:36:22|38135.08
05:36:22|38135.08
05:36:23|38135.07
05:36:24|38135.07
05:36:26|38135.07
05:36:26|38135.07
05:36:28|38137.04
05:36:29|38137.05
05:36:30|38137.05
05:36:31|38137.05
05:36:32|38137.05
05:36:33|38137.05
05:36:34|38131.53
05:36:35|38130.31
05:36:36|38130.31
05:36:36|38128.58
05:36:38|38128.59
05:36:39|38128.58
05:36:40|38127.82
05:36:41|38127.81
05:36:41|38124.62
05:36:43|38124.61
05:36:43|38127.81
05:36:44|38127.81
05:36:46|38127.8
05:36:47|38127.81
05:36:49|38127.8
05:36:50|38127.8
05:36:51|38127.81
05:36:52|38127.8
05:36:53|38127.8
05:36:54|38127.81
05:36:55|38127.94
05:36:56|38127.93
05:36:57|38121.38
05:36:58|38121.38
05:36:58|38125.22
05:37:00|38125.22
05:37:01|38124.57
05:37:02|38124.62
05:37:03|38124.61
05:37:04|38124.62
05:37:05|38124.61
05:37:06|38124.61
05:37:07|38121.38
05:37:07|38123.29
05:37:09|38123.28
05:37:09|38123.28
05:37:11|38122.17
05:37:12|38120.88
05:37:13|38122.17
05:37:14|38120.87
05:37:14|38122.4
05:37:16|38120.87
05:37:17|38123.25
05:37:17|38123.24
05:37:19|38121.26
05:37:19|38121.26
05:37:21|38119.78
05:37:22|38121.22
05:37:23|38119.79
05:37:23|38119.78
05:37:24|38119.78
05:37:26|38119.79
05:37:27|38119.79
05:37:27|38119.83
05:37:29|38119.82
05:37:30|38121.01
05:37:31|38121.01
05:37:32|38121.01
05:37:33|38121.01
05:37:33|38119.83
05:37:35|38119.82
05:37:35|38119.82
05:37:36|38119.83
05:37:37|38120.86
05:37:38|38120.86
05:37:40|38120.86
05:37:41|38116.89
05:37:42|38116.89
05:37:43|38116.88
05:37:44|38120.25
05:37:45|38120.25
05:37:46|38118.34
05:37:46|38134.
05:37:48|38131.01
05:37:50|38131.01
05:37:51|38129.19
05:37:52|38129.18
05:37:53|38129.18
05:37:54|38131.
05:37:55|38131.
05:37:56|38133.28
05:37:57|38134.23
05:37:58|38132.34
05:37:59|38132.33
05:38:00|38132.34
05:38:01|38132.33
05:38:03|38132.33
05:38:03|38133.26
05:38:04|38131.02
05:38:05|38131.02
05:38:06|38131.32
05:38:07|38131.03
05:38:08|38131.01
05:38:09|38131.01
05:38:10|38131.01
05:38:11|38126.33
05:38:12|38126.34
05:38:13|38129.03
05:38:14|38131.31
05:38:15|38131.01
05:38:16|38131.01
05:38:17|38129.89
05:38:18|38129.88
05:38:19|38124.02
05:38:20|38120.71
05:38:21|38123.75
05:38:22|38121.28
05:38:23|38125.38
05:38:24|38125.38
05:38:25|38125.38
05:38:26|38125.37
05:38:27|38125.37
05:38:28|38125.
05:38:29|38125.02
05:38:30|38119.88
05:38:31|38125.48
05:38:32|38127.21
05:38:33|38128.78
05:38:34|38128.78
05:38:35|38129.
05:38:36|38128.99
05:38:38|38130.84
05:38:38|38128.46
05:38:39|38129.77
05:38:40|38130.71
05:38:41|38130.71
05:38:42|38130.71
05:38:43|38130.72
05:38:44|38130.72
05:38:45|38130.71
05:38:46|38129.28
05:38:47|38129.28
05:38:49|38131.31
05:38:50|38131.32
05:38:51|38134.21
05:38:52|38133.84
05:38:52|38133.84
05:38:54|38134.11
05:38:55|38134.1
05:38:56|38131.31
05:38:57|38130.73
05:38:58|38130.73
05:39:00|38130.72
05:39:01|38128.81
05:39:02|38130.19
05:39:03|38130.73
05:39:04|38131.32
05:39:05|38134.21
05:39:06|38134.22
05:39:07|38134.22
05:39:07|38134.22
05:39:08|38134.22
05:39:10|38134.22
05:39:10|38134.21
05:39:12|38134.22
05:39:13|38134.21
05:39:14|38134.22
05:39:15|38134.21
05:39:16|38136.53
05:39:17|38144.99
05:39:18|38151.4
05:39:19|38151.4
05:39:20|38153.59
05:39:21|38153.58
05:39:22|38159.69
05:39:23|38161.21
05:39:24|38163.14
05:39:25|38167.27
05:39:26|38172.41
05:39:27|38174.11
05:39:28|38174.11
05:39:29|38174.1
05:39:30|38174.1
05:39:31|38179.24
05:39:31|38175.01
05:39:33|38178.77
05:39:34|38170.29
05:39:34|38174.08
05:39:35|38174.1
05:39:37|38174.11
05:39:38|38181.03
05:39:38|38181.72
05:39:40|38181.73
05:39:41|38181.73
05:39:42|38181.73
05:39:42|38181.72
05:39:44|38181.73
05:39:45|38181.72
05:39:45|38171.15
05:39:47|38166.76
05:39:48|38166.76
05:39:49|38166.77
05:39:50|38166.76
05:39:52|38163.42
05:39:53|38166.76
05:39:54|38166.75
05:39:55|38166.75
05:39:56|38166.75
05:39:57|38166.75
05:39:58|38166.76
05:40:00|38166.76
05:40:00|38166.76
05:40:01|38166.76
05:40:02|38166.77
05:40:03|38166.76
05:40:04|38170.52
05:40:06|38170.52
05:40:07|38171.15
05:40:08|38171.14
05:40:09|38166.78
05:40:10|38166.77
05:40:11|38166.76
05:40:12|38166.76
05:40:13|38166.77
05:40:14|38166.77
05:40:15|38166.76
05:40:16|38166.76
05:40:17|38164.52
05:40:18|38164.52
05:40:19|38164.51
05:40:20|38159.81
05:40:21|38159.81
05:40:22|38159.81
05:40:23|38159.81
05:40:24|38159.81
05:40:26|38159.82
05:40:26|38159.82
05:40:27|38159.82
05:40:28|38159.81
05:40:29|38159.81
05:40:30|38159.81
05:40:32|38156.
05:40:32|38152.19
05:40:34|38155.65
05:40:35|38157.08
05:40:36|38157.09
05:40:37|38157.08
05:40:37|38157.09
05:40:39|38157.09
05:40:40|38154.01
05:40:41|38154.
05:40:42|38154.
05:40:42|38154.86
05:40:44|38152.27
05:40:45|38152.27
05:40:45|38152.27
05:40:47|38153.
05:40:48|38153.
05:40:48|38148.91
05:40:49|38153.14
05:40:51|38153.14
05:40:53|38151.4
05:40:53|38151.4
05:40:55|38151.39
05:40:56|38148.11
05:40:57|38149.33
05:40:58|38149.33
05:40:59|38151.75
05:41:00|38149.83
05:41:01|38153.12
05:41:02|38153.12
05:41:03|38152.93
05:41:04|38152.93
05:41:06|38152.88
05:41:06|38153.99
05:41:07|38153.99
05:41:08|38150.
05:41:09|38150.
05:41:10|38149.99
05:41:11|38150.
05:41:13|38150.
05:41:13|38150.
05:41:14|38150.
05:41:15|38150.
05:41:16|38149.99
05:41:17|38148.3
05:41:18|38148.3
05:41:19|38148.3
05:41:20|38148.29
05:41:21|38148.29
05:41:22|38148.29
05:41:23|38147.18
05:41:24|38147.18
05:41:25|38147.19
05:41:26|38147.18
05:41:27|38147.19
05:41:28|38147.18
05:41:29|38147.18
05:41:30|38147.18
05:41:31|38147.18
05:41:32|38147.19
05:41:33|38149.52
05:41:34|38150.
05:41:35|38150.
05:41:36|38150.01
05:41:37|38153.91
05:41:38|38153.9
05:41:39|38153.9
05:41:40|38153.9
05:41:41|38153.9
05:41:42|38153.9
05:41:43|38153.91
05:41:44|38153.91
05:41:45|38153.9
05:41:46|38152.19
05:41:47|38152.19
05:41:49|38152.2
05:41:49|38152.19
05:41:50|38152.2
05:41:52|38151.41
05:41:53|38151.41
05:41:54|38151.42
05:41:55|38152.2
05:41:56|38153.91
05:41:57|38151.42
05:41:59|38151.42
05:41:59|38151.46
05:42:00|38152.79
05:42:02|38152.79
05:42:02|38152.79
05:42:03|38152.79
05:42:04|38152.79
05:42:06|38152.79
05:42:07|38152.8
05:42:07|38152.8
05:42:08|38152.8
05:42:10|38152.8
05:42:10|38152.79
05:42:12|38152.8
05:42:13|38152.8
05:42:14|38152.79
05:42:15|38152.79
05:42:15|38152.79
05:42:17|38152.79
05:42:17|38152.8
05:42:19|38152.79
05:42:20|38152.79
05:42:21|38152.79
05:42:22|38151.43
05:42:23|38152.59
05:42:24|38152.79
05:42:25|38152.8
05:42:26|38153.39
05:42:27|38153.4
05:42:28|38153.39
05:42:29|38153.4
05:42:30|38153.39
05:42:31|38153.39
05:42:32|38153.9
05:42:32|38153.9
05:42:34|38155.
05:42:35|38154.99
05:42:35|38162.75
05:42:37|38165.92
05:42:38|38169.99
05:42:38|38170.
05:42:40|38170.
05:42:41|38170.
05:42:42|38170.
05:42:43|38170.35
05:42:44|38170.35
05:42:45|38170.
05:42:46|38171.9
05:42:47|38171.9
05:42:48|38170.35
05:42:48|38173.06
05:42:49|38170.02
05:42:51|38166.19
05:42:52|38166.19
05:42:53|38166.18
05:42:54|38166.18
05:42:56|38161.12
05:42:57|38161.13
05:42:59|38161.13
05:42:59|38161.14
05:43:00|38161.13
05:43:01|38161.14
05:43:02|38160.71
05:43:04|38161.14
05:43:04|38163.81
05:43:05|38166.18
05:43:06|38166.9
05:43:08|38166.9
05:43:09|38166.91
05:43:10|38166.9
05:43:11|38166.91
05:43:12|38166.91
05:43:13|38166.91
05:43:14|38166.9
05:43:15|38173.74
05:43:16|38173.74
05:43:17|38167.9
05:43:18|38167.91
05:43:19|38167.9
05:43:20|38167.9
05:43:21|38167.9
05:43:22|38167.91
05:43:23|38178.57
05:43:24|38178.61
05:43:25|38178.62
05:43:26|38178.62
05:43:27|38178.62
05:43:28|38180.
05:43:29|38180.
05:43:30|38179.99
05:43:31|38180.49
05:43:32|38185.19
05:43:33|38188.
05:43:34|38190.74
05:43:35|38193.36
05:43:36|38193.37
05:43:37|38193.36
05:43:38|38191.87
05:43:39|38185.19
05:43:40|38185.19
05:43:41|38188.
05:43:42|38188.
05:43:43|38185.88
05:43:44|38185.88
05:43:45|38185.88
05:43:46|38185.88
05:43:47|38185.2
05:43:48|38185.88
05:43:49|38185.89
05:43:50|38185.88
05:43:51|38185.89
05:43:52|38185.89
05:43:53|38185.89
05:43:55|38185.88
05:43:56|38183.25
05:43:57|38181.78
05:43:58|38183.87
05:43:59|38183.87
05:44:00|38185.87
05:44:02|38185.87
05:44:02|38185.87
05:44:04|38185.87
05:44:05|38185.88
05:44:06|38185.87
05:44:07|38185.87
05:44:08|38185.89
05:44:10|38185.88
05:44:10|38185.88
05:44:11|38185.88
05:44:12|38185.89
05:44:13|38185.88
05:44:14|38185.89
05:44:16|38185.01
05:44:17|38184.21
05:44:17|38184.2
05:44:19|38179.91
05:44:20|38181.69
05:44:20|38181.68
05:44:21|38182.73
05:44:22|38184.87
05:44:24|38184.87
05:44:24|38181.72
05:44:25|38181.71
05:44:26|38184.52
05:44:28|38184.51
05:44:29|38184.51
05:44:29|38184.52
05:44:30|38184.52
05:44:31|38181.9
05:44:32|38184.51
05:44:33|38180.57
05:44:34|38180.57
05:44:35|38181.53
05:44:36|38182.06
05:44:37|38184.06
05:44:39|38181.54
05:44:39|38184.05
05:44:40|38181.55
05:44:42|38181.55
05:44:43|38181.55
05:44:43|38182.92
05:44:44|38184.03
05:44:45|38184.04
05:44:46|38184.03
05:44:47|38184.03
05:44:48|38181.61
05:44:50|38181.62
05:44:50|38181.62
05:44:52|38181.61
05:44:52|38181.61
05:44:54|38181.62
05:44:55|38181.61
05:44:56|38181.62
05:44:57|38181.61
05:44:59|38181.62
05:44:59|38181.61
05:45:00|38181.61
05:45:01|38181.61
05:45:02|38181.62
05:45:03|38184.03
05:45:04|38184.52
05:45:05|38184.51
05:45:06|38184.51
05:45:07|38184.52
05:45:08|38184.51
05:45:09|38189.91
05:45:10|38189.91
05:45:11|38189.92
05:45:12|38189.92
05:45:13|38189.92
05:45:14|38189.91
05:45:15|38189.91
05:45:16|38186.1
05:45:17|38186.1
05:45:18|38186.11
05:45:19|38186.11
05:45:20|38186.12
05:45:21|38190.
05:45:22|38190.
05:45:23|38190.
05:45:24|38190.
05:45:25|38189.99
05:45:26|38189.99
05:45:27|38190.
05:45:28|38190.
05:45:29|38190.
05:45:30|38189.99
05:45:31|38189.99
05:45:32|38189.99
05:45:33|38189.99
05:45:34|38189.99
05:45:35|38189.99
05:45:36|38190.
05:45:37|38190.74
05:45:38|38193.52
05:45:39|38199.45
05:45:40|38199.46
05:45:41|38207.96
05:45:42|38207.5
05:45:43|38209.63
05:45:44|38210.06
05:45:45|38205.58
05:45:46|38203.54
05:45:47|38203.53
05:45:48|38211.69
05:45:49|38208.49
05:45:50|38208.46
05:45:51|38202.35
05:45:52|38202.35
05:45:53|38206.79
05:45:54|38206.78
05:45:56|38200.91
05:45:57|38200.9
05:45:59|38202.77
05:46:00|38202.77
05:46:01|38200.09
05:46:02|38200.
05:46:03|38200.
05:46:04|38200.55
05:46:05|38200.07
05:46:05|38200.01
05:46:07|38200.
05:46:08|38200.
05:46:09|38200.
05:46:10|38200.
05:46:11|38200.01
05:46:12|38200.
05:46:13|38200.
05:46:14|38200.
05:46:15|38200.
05:46:16|38200.01
05:46:17|38200.
05:46:18|38200.06
05:46:19|38202.06
05:46:20|38200.09
05:46:21|38200.09
05:46:22|38200.
05:46:23|38200.01
05:46:24|38200.
05:46:25|38200.
05:46:26|38200.01
05:46:27|38200.
05:46:28|38200.
05:46:29|38200.
05:46:30|38200.
05:46:31|38200.
05:46:32|38193.54
05:46:33|38191.
05:46:34|38190.73
05:46:35|38190.73
05:46:36|38190.73
05:46:37|38188.02
05:46:38|38188.02
05:46:39|38189.98
05:46:40|38188.01
05:46:41|38188.01
05:46:42|38188.02
05:46:43|38186.51
05:46:44|38186.5
05:46:45|38186.51
05:46:46|38186.12
05:46:47|38196.98
05:46:48|38195.07
05:46:49|38195.07
05:46:50|38191.29
05:46:51|38195.98
05:46:52|38195.98
05:46:53|38195.94
05:46:54|38190.42
05:46:55|38190.41
05:46:56|38190.42
05:46:58|38191.28
05:46:59|38191.28
05:46:59|38191.28
05:47:01|38191.29
05:47:02|38191.29
05:47:03|38191.29
05:47:04|38191.29
05:47:06|38191.29
05:47:06|38191.29
05:47:07|38191.28
05:47:08|38191.28
05:47:09|38189.56
05:47:10|38189.56
05:47:11|38189.57
05:47:12|38189.61
05:47:13|38191.24
05:47:14|38189.62
05:47:15|38189.57
05:47:16|38189.56
05:47:17|38187.37
05:47:18|38187.37
05:47:19|38187.37
05:47:20|38187.38
05:47:21|38186.11
05:47:22|38186.11
05:47:23|38186.1
05:47:24|38186.1
05:47:25|38186.1
05:47:27|38186.1
05:47:28|38186.11
05:47:28|38187.36
05:47:29|38187.36
05:47:31|38186.12
05:47:31|38186.12
05:47:32|38186.12
05:47:33|38186.11
05:47:34|38186.11
05:47:35|38186.11
05:47:36|38186.11
05:47:37|38186.11
05:47:38|38185.32
05:47:40|38186.04
05:47:40|38186.05
05:47:42|38186.7
05:47:42|38187.37
05:47:43|38185.33
05:47:45|38185.33
05:47:45|38186.33
05:47:46|38203.06
05:47:47|38213.99
05:47:49|38219.55
05:47:49|38221.54
05:47:50|38218.46
05:47:51|38218.46
05:47:53|38218.45
05:47:53|38214.03
05:47:54|38214.04
05:47:55|38214.03
05:47:57|38212.54
05:47:58|38212.54
05:48:00|38212.53
05:48:01|38212.53
05:48:02|38207.84
05:48:03|38210.48
05:48:04|38210.49
05:48:05|38212.53
05:48:06|38202.11
05:48:07|38204.4
05:48:08|38204.41
05:48:09|38204.41
05:48:10|38204.4
05:48:11|38204.4
05:48:12|38208.22
05:48:13|38202.78
05:48:14|38203.57
05:48:15|38205.28
05:48:16|38205.27
05:48:17|38202.77
05:48:18|38202.77
05:48:19|38203.96
05:48:20|38206.22
05:48:21|38206.22
05:48:22|38206.21
05:48:23|38202.79
05:48:24|38203.77
05:48:25|38206.
05:48:26|38209.98
05:48:27|38209.99
05:48:28|38209.99
05:48:29|38210.
05:48:30|38209.99
05:48:31|38207.19
05:48:32|38207.19
05:48:33|38203.58
05:48:34|38203.58
05:48:35|38203.62
05:48:36|38208.32
05:48:37|38208.27
05:48:38|38203.57
05:48:39|38200.57
05:48:40|38200.56
05:48:41|38200.57
05:48:42|38202.48
05:48:43|38202.48
05:48:44|38202.48
05:48:45|38202.49
05:48:46|38205.62
05:48:47|38205.07
05:48:48|38205.07
05:48:49|38205.08
05:48:50|38205.08
05:48:51|38203.75
05:48:52|38205.57
05:48:53|38206.97
05:48:54|38206.98
05:48:55|38206.97
05:48:56|38206.55
05:48:57|38206.54
05:48:58|38206.54
05:49:00|38203.49
05:49:01|38203.5
05:49:02|38203.49
05:49:03|38198.03
05:49:04|38195.08
05:49:05|38195.07
05:49:06|38195.07
05:49:07|38195.07
05:49:08|38195.07
05:49:09|38195.08
05:49:10|38195.07
05:49:11|38195.07
05:49:12|38195.07
05:49:13|38195.07
05:49:15|38195.07
05:49:15|38195.06
05:49:16|38193.46
05:49:17|38193.45
05:49:18|38193.45
05:49:20|38193.45
05:49:21|38193.46
05:49:21|38195.06
05:49:22|38193.45
05:49:23|38193.45
05:49:24|38190.5
05:49:26|38190.5
05:49:27|38190.5
05:49:28|38190.51
05:49:28|38191.72
05:49:29|38192.78
05:49:31|38192.78
05:49:31|38192.77
05:49:33|38192.77
05:49:34|38192.77
05:49:35|38192.77
05:49:35|38192.77
05:49:36|38192.77
05:49:38|38192.77
05:49:38|38192.77
05:49:39|38192.81
05:49:40|38193.39
05:49:41|38193.39
05:49:42|38192.
05:49:43|38190.01
05:49:44|38190.
05:49:45|38186.56
05:49:46|38186.55
05:49:47|38186.55
05:49:49|38186.55
05:49:49|38188.
05:49:51|38189.74
05:49:51|38190.58
05:49:52|38190.58
05:49:53|38190.58
05:49:54|38187.99
05:49:55|38186.77
05:49:56|38186.77
05:49:57|38186.78
05:49:58|38186.77
05:50:00|38186.05
05:50:02|38186.05
05:50:02|38186.05
05:50:04|38186.06
05:50:04|38186.05
05:50:06|38182.94
05:50:07|38182.94
05:50:08|38186.03
05:50:09|38186.03
05:50:10|38186.04
05:50:11|38186.03
05:50:12|38186.03
05:50:13|38181.62
05:50:14|38178.
05:50:15|38178.
05:50:16|38178.
05:50:17|38178.
05:50:18|38176.08
05:50:19|38177.77
05:50:20|38177.77
05:50:21|38177.77
05:50:22|38177.15
05:50:23|38177.15
05:50:24|38177.15
05:50:25|38177.16
05:50:26|38177.15
05:50:27|38180.94
05:50:28|38182.86
05:50:29|38182.85
05:50:30|38179.11
05:50:31|38179.11
05:50:32|38177.21
05:50:33|38177.2
05:50:33|38179.55
05:50:35|38179.56
05:50:36|38179.56
05:50:37|38176.73
05:50:38|38179.55
05:50:38|38179.56
05:50:40|38182.37
05:50:41|38179.55
05:50:42|38179.55
05:50:43|38176.09
05:50:44|38176.08
05:50:44|38176.08
05:50:45|38176.08
05:50:47|38176.08
05:50:48|38181.3
05:50:49|38178.35
05:50:49|38178.35
05:50:50|38178.35
05:50:52|38178.34
05:50:53|38178.34
05:50:54|38178.35
05:50:55|38182.98
05:50:56|38182.99
05:50:57|38182.99
05:50:57|38182.99
05:50:59|38182.99
05:51:00|38182.99
05:51:01|38181.05
05:51:02|38181.05
05:51:04|38181.05
05:51:04|38181.06
05:51:05|38181.06
05:51:06|38177.24
05:51:07|38177.23
05:51:08|38177.22
05:51:09|38177.23
05:51:11|38177.24
05:51:12|38177.24
05:51:13|38177.23
05:51:14|38177.23
05:51:14|38177.23
05:51:15|38177.23
05:51:17|38177.22
05:51:18|38176.92
05:51:18|38174.
05:51:19|38175.54
05:51:21|38175.54
05:51:22|38175.54
05:51:23|38175.54
05:51:24|38173.98
05:51:25|38173.98
05:51:26|38173.41
05:51:27|38173.41
05:51:28|38175.36
05:51:29|38175.52
05:51:30|38175.52
05:51:31|38175.53
05:51:32|38175.52
05:51:33|38175.52
05:51:34|38173.42
05:51:35|38173.42
05:51:36|38173.42
05:51:37|38173.42
05:51:38|38172.61
05:51:39|38173.38
05:51:40|38173.38
05:51:41|38174.49
05:51:42|38175.29
05:51:43|38175.29
05:51:44|38175.29
05:51:45|38175.29
05:51:46|38175.3
05:51:47|38177.1
05:51:48|38177.1
05:51:49|38177.1
05:51:50|38177.1
05:51:51|38177.11
05:51:52|38177.14
05:51:53|38180.66
05:51:54|38180.66
05:51:55|38179.08
05:51:56|38179.12
05:51:57|38180.93
05:51:58|38180.92
05:51:59|38180.91
05:52:00|38178.79
05:52:01|38180.9
05:52:03|38180.9
05:52:04|38180.91
05:52:05|38180.9
05:52:06|38180.91
05:52:06|38180.91
05:52:07|38182.45
05:52:09|38186.05
05:52:09|38186.54
05:52:11|38186.56
05:52:11|38186.56
05:52:12|38190.22
05:52:14|38190.58
05:52:15|38190.58
05:52:15|38190.57
05:52:17|38190.57
05:52:17|38190.57
05:52:19|38190.58
05:52:20|38186.03
05:52:21|38188.
05:52:22|38188.01
05:52:23|38188.01
05:52:24|38188.
05:52:25|38188.
05:52:26|38188.01
05:52:27|38188.
05:52:28|38191.82
05:52:29|38190.58
05:52:29|38192.48
05:52:31|38191.91
05:52:31|38190.06
05:52:33|38190.06
05:52:33|38190.05
05:52:35|38190.05
05:52:36|38190.05
05:52:37|38190.05
05:52:38|38190.05
05:52:39|38190.05
05:52:40|38192.57
05:52:41|38192.57
05:52:42|38192.57
05:52:43|38190.41
05:52:44|38190.42
05:52:45|38192.77
05:52:46|38192.76
05:52:47|38197.76
05:52:48|38195.98
05:52:48|38195.98
05:52:50|38192.71
05:52:51|38192.67
05:52:52|38190.41
05:52:52|38190.42
05:52:54|38190.41
05:52:55|38190.
05:52:56|38190.
05:52:57|38190.01
05:52:58|38190.
05:52:59|38190.01
05:53:01|38190.01
05:53:01|38190.01
05:53:02|38190.
05:53:04|38190.01
05:53:05|38190.01
05:53:06|38192.7
05:53:07|38196.09
05:53:08|38194.98
05:53:09|38194.97
05:53:10|38194.97
05:53:12|38192.07
05:53:13|38183.86
05:53:14|38183.86
05:53:15|38187.25
05:53:16|38187.25
05:53:17|38187.25
05:53:18|38187.25
05:53:19|38187.25
05:53:20|38187.24
05:53:21|38187.24
05:53:22|38187.25
05:53:22|38184.35
05:53:24|38187.24
05:53:25|38187.25
05:53:26|38187.24
05:53:27|38195.02
05:53:28|38193.16
05:53:29|38193.17
05:53:30|38193.17
05:53:30|38193.17
05:53:32|38193.17
05:53:33|38193.17
05:53:34|38193.18
05:53:35|38193.17
05:53:35|38193.17
05:53:37|38193.17
05:53:38|38193.17
05:53:39|38195.97
05:53:40|38192.09
05:53:41|38192.08
05:53:42|38188.27
05:53:42|38187.26
05:53:44|38187.25
05:53:44|38187.25
05:53:46|38187.25
05:53:47|38187.25
05:53:47|38187.25
05:53:49|38187.26
05:53:50|38187.26
05:53:50|38187.25
05:53:52|38187.25
05:53:53|38187.26
05:53:54|38190.63
05:53:55|38190.63
05:53:55|38190.63
05:53:57|38188.42
05:53:58|38188.41
05:53:59|38188.41
05:54:00|38188.41
05:54:01|38188.41
05:54:02|38188.41
05:54:03|38188.41
05:54:05|38188.41
05:54:05|38188.41
05:54:07|38188.42
05:54:08|38188.42
05:54:09|38189.89
05:54:10|38190.63
05:54:11|38190.62
05:54:12|38190.63
05:54:13|38189.89
05:54:14|38189.89
05:54:15|38185.
05:54:16|38185.01
05:54:17|38185.
05:54:18|38185.
05:54:19|38185.
05:54:20|38185.
05:54:21|38185.
05:54:22|38185.
05:54:23|38180.05
05:54:24|38180.02
05:54:25|38179.22
05:54:26|38177.72
05:54:27|38177.72
05:54:28|38177.73
05:54:29|38177.74
05:54:30|38173.94
05:54:31|38173.48
05:54:32|38173.47
05:54:33|38173.48
05:54:34|38173.52
05:54:35|38176.15
05:54:36|38176.15
05:54:37|38176.15
05:54:38|38173.88
05:54:39|38176.3
05:54:40|38177.78
05:54:41|38180.02
05:54:42|38178.99
05:54:43|38179.
05:54:44|38181.16
05:54:45|38181.17
05:54:46|38177.84
05:54:47|38177.84
05:54:48|38177.72
05:54:49|38177.71
05:54:50|38177.7
05:54:51|38177.7
05:54:52|38177.71
05:54:53|38177.7
05:54:54|38177.7
05:54:55|38177.7
05:54:56|38177.7
05:54:57|38177.69
05:54:58|38176.37
05:54:59|38176.38
05:55:00|38180.13
05:55:01|38180.13
05:55:02|38177.33
05:55:03|38177.34
05:55:04|38177.33
05:55:06|38170.73
05:55:07|38170.73
05:55:08|38170.72
05:55:09|38170.72
05:55:10|38170.74
05:55:11|38170.74
05:55:12|38171.2
05:55:13|38171.2
05:55:14|38171.19
05:55:15|38171.19
05:55:16|38171.19
05:55:17|38170.73
05:55:18|38170.73
05:55:19|38170.72
05:55:20|38170.72
05:55:21|38170.73
05:55:22|38170.73
05:55:23|38170.73
05:55:24|38170.73
05:55:25|38170.72
05:55:26|38170.73
05:55:27|38170.73
05:55:28|38170.73
05:55:29|38170.72
05:55:30|38170.73
05:55:31|38170.73
05:55:31|38170.73
05:55:33|38170.72
05:55:34|38170.72
05:55:35|38170.72
05:55:36|38170.72
05:55:37|38170.72
05:55:38|38170.72
05:55:39|38170.72
05:55:40|38170.73
05:55:41|38170.73
05:55:42|38170.72
05:55:43|38170.72
05:55:44|38170.72
05:55:44|38170.72
05:55:46|38170.72
05:55:46|38170.72
05:55:48|38170.72
05:55:48|38170.72
05:55:49|38170.72
05:55:51|38172.67
05:55:52|38175.19
05:55:53|38175.18
05:55:54|38173.79
05:55:55|38173.79
05:55:56|38173.79
05:55:57|38173.79
05:55:58|38173.8
05:55:59|38173.8
05:56:00|38175.18
05:56:01|38175.19
05:56:02|38175.18
05:56:03|38175.18
05:56:04|38175.18
05:56:05|38175.15
05:56:07|38173.8
05:56:07|38173.8
05:56:09|38171.45
05:56:10|38170.73
05:56:11|38170.73
05:56:12|38170.73
05:56:13|38165.02
05:56:13|38163.81
05:56:14|38163.81
05:56:16|38163.8
05:56:17|38161.49
05:56:18|38161.14
05:56:19|38161.14
05:56:20|38155.01
05:56:21|38153.15
05:56:22|38152.8
05:56:23|38154.26
05:56:24|38154.25
05:56:25|38154.25
05:56:26|38152.24
05:56:27|38152.25
05:56:28|38152.24
05:56:29|38152.24
05:56:30|38150.06
05:56:31|38150.07
05:56:32|38150.06
05:56:33|38150.01
05:56:34|38150.01
05:56:35|38150.
05:56:36|38150.
05:56:37|38150.
05:56:38|38150.
05:56:39|38150.01
05:56:40|38150.01
05:56:41|38150.
05:56:42|38144.29
05:56:43|38147.
05:56:44|38147.
05:56:45|38147.01
05:56:46|38147.
05:56:47|38144.28
05:56:48|38144.29
05:56:49|38144.28
05:56:50|38144.28
05:56:51|38144.29
05:56:52|38144.28
05:56:53|38144.29
05:56:54|38144.29
05:56:55|38144.28
05:56:56|38144.28
05:56:57|38144.28
05:56:58|38144.29
05:56:59|38141.92
05:57:00|38141.91
05:57:01|38141.87
05:57:02|38136.99
05:57:03|38137.
05:57:04|38137.
05:57:06|38136.99
05:57:07|38137.
05:57:07|38136.99
05:57:09|38131.01
05:57:09|38136.98
05:57:11|38136.98
05:57:12|38136.99
05:57:13|38136.99
05:57:15|38136.99
05:57:15|38136.98
05:57:16|38136.98
05:57:17|38136.98
05:57:18|38147.48
05:57:19|38147.46
05:57:20|38147.45
05:57:21|38147.45
05:57:22|38147.46
05:57:23|38147.46
05:57:24|38147.46
05:57:25|38147.46
05:57:26|38144.95
05:57:27|38144.94
05:57:28|38144.95
05:57:29|38144.94
05:57:30|38144.94
05:57:31|38144.94
05:57:32|38144.94
05:57:33|38146.21
05:57:34|38146.21
05:57:35|38147.27
05:57:36|38142.97
05:57:37|38139.5
05:57:38|38140.22
05:57:40|38140.22
05:57:40|38142.41
05:57:42|38139.55
05:57:42|38140.88
05:57:44|38140.21
05:57:45|38140.21
05:57:45|38140.21
05:57:46|38140.22
05:57:48|38140.21
05:57:48|38140.21
05:57:49|38142.32
05:57:50|38142.33
05:57:51|38142.32
05:57:52|38142.32
05:57:54|38142.33
05:57:54|38142.33
05:57:56|38142.32
05:57:56|38142.32
05:57:58|38142.32
05:57:58|38142.32
05:57:59|38136.05
05:58:01|38140.69
05:58:01|38140.68
05:58:02|38140.68
05:58:04|38140.69
05:58:04|38140.68
05:58:05|38140.68
05:58:06|38140.69
05:58:08|38137.33
05:58:09|38139.5
05:58:10|38139.99
05:58:11|38139.98
05:58:12|38139.98
05:58:13|38135.01
05:58:14|38139.98
05:58:15|38139.98
05:58:16|38140.65
05:58:17|38138.09
05:58:18|38138.1
05:58:19|38139.
05:58:20|38140.67
05:58:21|38140.67
05:58:22|38140.67
05:58:23|38140.68
05:58:24|38140.67
05:58:25|38140.68
05:58:26|38140.68
05:58:27|38140.67
05:58:28|38140.67
05:58:29|38140.67
05:58:30|38140.67
05:58:31|38140.68
05:58:32|38140.68
05:58:33|38140.67
05:58:34|38140.67
05:58:35|38140.68
05:58:36|38143.7
05:58:37|38147.
05:58:38|38148.57
05:58:39|38148.57
05:58:40|38148.58
05:58:41|38141.93
05:58:42|38140.69
05:58:43|38135.01
05:58:44|38135.
05:58:45|38134.38
05:58:46|38134.38
05:58:47|38134.38
05:58:48|38134.38
05:58:49|38134.38
05:58:50|38134.38
05:58:51|38134.38
05:58:52|38132.6
05:58:53|38132.59
05:58:54|38137.79
05:58:55|38142.59
05:58:56|38142.6
05:58:57|38142.6
05:58:58|38142.59
05:58:59|38140.69
05:59:00|38131.
05:59:01|38128.31
05:59:02|38129.79
05:59:03|38133.91
05:59:04|38133.91
05:59:06|38133.92
05:59:06|38135.07
05:59:07|38135.07
05:59:09|38134.
05:59:09|38134.
05:59:11|38131.79
05:59:12|38133.7
05:59:13|38135.99
05:59:14|38136.
05:59:16|38135.99
05:59:17|38135.99
05:59:18|38135.08
05:59:19|38131.24
05:59:20|38126.5
05:59:21|38123.33
05:59:23|38126.
05:59:23|38125.99
05:59:24|38125.99
05:59:25|38125.99
05:59:27|38125.99
05:59:28|38125.99
05:59:29|38123.98
05:59:29|38123.99
05:59:31|38130.
05:59:31|38130.66
05:59:32|38130.
05:59:34|38130.
05:59:34|38130.01
05:59:35|38130.
05:59:36|38132.31
05:59:37|38132.25
05:59:38|38132.26
05:59:39|38132.26
05:59:41|38132.25
05:59:41|38132.26
05:59:42|38132.25
05:59:43|38130.72
05:59:45|38130.73
05:59:45|38135.99
05:59:46|38139.39
05:59:47|38140.59
05:59:48|38140.59
05:59:49|38140.59
05:59:50|38140.59
05:59:51|38140.6
05:59:52|38140.6
05:59:54|38140.59
05:59:55|38139.39
05:59:55|38139.39
05:59:57|38139.39
05:59:57|38139.39
05:59:59|38139.39
05:59:59|38139.39
06:00:01|38139.79
06:00:02|38139.79
06:00:03|38137.32
06:00:04|38139.8
06:00:05|38139.39
06:00:06|38132.25
06:00:06|38141.65
06:00:07|38138.36
06:00:08|38134.77
06:00:10|38134.11
06:00:12|38134.11
06:00:13|38134.14
06:00:14|38134.14
06:00:15|38134.14
06:00:16|38134.14
06:00:17|38134.14
06:00:18|38134.14
06:00:19|38134.14
06:00:20|38134.15
06:00:21|38134.15
06:00:22|38134.15
06:00:23|38134.13
06:00:24|38134.12
06:00:25|38134.13
06:00:26|38134.12
06:00:27|38134.13
06:00:28|38134.12
06:00:29|38134.13
06:00:30|38136.76
06:00:31|38139.42
06:00:32|38143.43
06:00:33|38143.42
06:00:34|38133.13
06:00:35|38133.13
06:00:36|38133.13
06:00:37|38133.13
06:00:38|38130.51
06:00:39|38130.5
06:00:40|38130.5
06:00:41|38130.5
06:00:42|38130.51
06:00:43|38130.51
06:00:44|38130.51
06:00:45|38130.5
06:00:46|38130.5
06:00:47|38130.51
06:00:48|38130.5
06:00:49|38130.5
06:00:50|38130.5
06:00:51|38130.51
06:00:52|38130.5
06:00:53|38130.5
06:00:54|38130.5
06:00:56|38130.5
06:00:56|38134.12
06:00:58|38130.52
06:00:58|38134.12
06:00:59|38134.13
06:01:00|38132.18
06:01:01|38133.44
06:01:02|38133.44
06:01:03|38133.44
06:01:04|38133.44
06:01:05|38133.44
06:01:06|38133.45
06:01:07|38133.44
06:01:08|38132.18
06:01:09|38132.18
06:01:11|38130.51
06:01:12|38130.51
06:01:14|38130.01
06:01:14|38130.01
06:01:16|38130.02
06:01:17|38130.01
06:01:18|38130.
06:01:19|38130.01
06:01:19|38130.01
06:01:21|38130.
06:01:22|38130.
06:01:23|38130.
06:01:24|38130.
06:01:25|38130.
06:01:26|38130.
06:01:27|38130.01
06:01:28|38130.
06:01:29|38130.01
06:01:30|38130.01
06:01:31|38130.
06:01:32|38130.
06:01:33|38130.01
06:01:34|38137.34
06:01:35|38132.45
06:01:36|38132.45
06:01:37|38132.45
06:01:38|38132.45
06:01:39|38131.87
06:01:40|38130.
06:01:41|38130.78
06:01:42|38130.78
06:01:43|38131.87
06:01:44|38132.44
06:01:45|38132.44
06:01:46|38132.45
06:01:47|38132.44
06:01:48|38132.44
06:01:49|38130.53
06:01:50|38130.53
06:01:51|38129.42
06:01:52|38129.45
06:01:53|38129.45
06:01:54|38132.42
06:01:55|38132.43
06:01:56|38132.43
06:01:57|38132.44
06:01:58|38132.44
06:01:59|38132.44
06:02:00|38132.43
06:02:01|38132.43
06:02:02|38132.44
06:02:03|38132.44
06:02:04|38132.43
06:02:05|38132.43
06:02:06|38132.44
06:02:07|38130.62
06:02:08|38130.62
06:02:10|38130.62
06:02:10|38130.61
06:02:11|38132.44
06:02:12|38132.43
06:02:13|38132.44
06:02:15|38132.43
06:02:16|38132.43
06:02:17|38132.44
06:02:17|38132.44
06:02:19|38132.44
06:02:20|38132.43
06:02:22|38132.43
06:02:22|38132.44
06:02:23|38132.44
06:02:24|38132.44
06:02:25|38132.44
06:02:27|38132.43
06:02:28|38132.43
06:02:28|38132.44
06:02:29|38132.43
06:02:31|38135.44
06:02:31|38135.75
06:02:32|38135.75
06:02:33|38135.75
06:02:34|38137.65
06:02:36|38137.65
06:02:37|38133.49
06:02:38|38133.49
06:02:39|38133.49
06:02:40|38133.49
06:02:40|38133.49
06:02:42|38133.49
06:02:43|38133.49
06:02:43|38133.49
06:02:45|38133.49
06:02:46|38133.48
06:02:47|38132.46
06:02:48|38132.45
06:02:49|38132.44
06:02:50|38132.44
06:02:50|38132.44
06:02:52|38132.44
06:02:52|38132.45
06:02:54|38133.48
06:02:55|38133.48
06:02:55|38133.48
06:02:57|38133.48
06:02:58|38133.47
06:02:59|38133.47
06:03:00|38133.48
06:03:01|38133.47
06:03:02|38132.47
06:03:03|38132.46
06:03:04|38132.46
06:03:05|38132.46
06:03:06|38132.47
06:03:07|38132.46
06:03:08|38133.48
06:03:09|38135.05
06:03:10|38135.05
06:03:11|38135.05
06:03:12|38135.05
06:03:13|38135.05
06:03:14|38135.05
06:03:16|38135.06
06:03:16|38135.05
06:03:18|38136.01
06:03:19|38136.02
06:03:20|38136.01
06:03:21|38136.01
06:03:22|38136.01
06:03:23|38136.96
06:03:24|38136.97
06:03:25|38136.96
06:03:26|38136.96
06:03:27|38138.59
06:03:28|38137.63
06:03:29|38137.63
06:03:31|38133.48
06:03:31|38133.48
06:03:32|38133.48
06:03:33|38135.34
06:03:35|38135.04
06:03:35|38135.05
06:03:36|38135.04
06:03:37|38135.04
06:03:38|38135.05
06:03:39|38134.47
06:03:40|38134.46
06:03:41|38136.23
06:03:42|38148.34
06:03:43|38149.99
06:03:44|38147.65
06:03:45|38141.34
06:03:46|38141.33
06:03:47|38134.19
06:03:48|38132.45
06:03:50|38129.47
06:03:51|38129.45
06:03:51|38128.26
06:03:52|38124.92
06:03:54|38124.35
06:03:54|38120.14
06:03:55|38124.54
06:03:56|38123.86
06:03:57|38123.86
06:03:58|38121.66
06:03:59|38121.62
06:04:01|38120.4
06:04:02|38120.4
06:04:02|38120.33
06:04:03|38120.33
06:04:04|38120.33
06:04:05|38120.34
06:04:07|38120.33
06:04:07|38120.33
06:04:08|38120.34
06:04:10|38120.4
06:04:10|38120.87
06:04:12|38120.34
06:04:12|38123.04
06:04:14|38123.02
06:04:15|38120.34
06:04:16|38122.67
06:04:17|38122.67
06:04:18|38122.68
06:04:20|38122.67
06:04:21|38122.67
06:04:22|38122.67
06:04:23|38122.67
06:04:24|38122.67
06:04:25|38122.67
06:04:26|38122.67
06:04:27|38126.33
06:04:28|38126.17
06:04:29|38126.16
06:04:30|38128.06
06:04:31|38128.07
06:04:32|38128.06
06:04:33|38128.07
06:04:34|38131.87
06:04:35|38131.88
06:04:36|38135.43
06:04:37|38135.42
06:04:38|38133.75
06:04:39|38133.6
06:04:40|38133.6
06:04:41|38133.1
06:04:42|38133.1
06:04:43|38112.81
06:04:44|38113.9
06:04:45|38113.9
06:04:46|38113.91
06:04:47|38113.91
06:04:48|38113.91
06:04:49|38113.91
06:04:50|38113.9
06:04:51|38113.9
06:04:52|38113.9
06:04:53|38113.91
06:04:54|38112.19
06:04:55|38112.19
06:04:56|38112.18
06:04:57|38107.91
06:04:58|38107.91
06:04:59|38107.91
06:05:00|38107.79
06:05:01|38109.07
06:05:02|38110.98
06:05:03|38107.27
06:05:04|38107.27
06:05:05|38113.9
06:05:06|38111.49
06:05:07|38111.5
06:05:08|38111.5
06:05:09|38111.49
06:05:11|38111.05
06:05:11|38112.31
06:05:12|38109.78
06:05:13|38109.03
06:05:15|38111.9
06:05:16|38111.45
06:05:17|38111.95
06:05:18|38110.7
06:05:19|38111.54
06:05:20|38111.9
06:05:21|38109.66
06:05:22|38113.13
06:05:23|38111.22
06:05:24|38112.45
06:05:25|38112.46
06:05:26|38112.79
06:05:27|38112.79
06:05:28|38111.66
06:05:29|38112.45
06:05:30|38113.22
06:05:31|38113.22
06:05:32|38113.91
06:05:33|38113.91
06:05:34|38113.91
06:05:35|38113.91
06:05:36|38113.9
06:05:37|38110.13
06:05:38|38110.13
06:05:39|38110.13
06:05:40|38110.13
06:05:41|38110.13
06:05:42|38110.13
06:05:43|38110.13
06:05:44|38110.13
06:05:45|38110.13
06:05:46|38110.13
06:05:47|38110.17
06:05:48|38111.39
06:05:49|38112.61
06:05:50|38112.61
06:05:51|38112.6
06:05:52|38112.61
06:05:53|38112.61
06:05:54|38112.61
06:05:55|38112.6
06:05:56|38112.6
06:05:57|38111.34
06:05:58|38111.34
06:05:59|38111.35
06:06:00|38111.35
06:06:01|38110.17
06:06:02|38110.13
06:06:03|38112.22
06:06:04|38112.79
06:06:05|38112.79
06:06:06|38112.79
06:06:07|38112.79
06:06:08|38113.91
06:06:09|38113.9
06:06:10|38115.91
06:06:11|38115.9
06:06:12|38115.91
06:06:13|38107.84
06:06:14|38109.05
06:06:15|38109.05
06:06:17|38109.05
06:06:18|38113.49
06:06:19|38117.1
06:06:21|38117.1
06:06:21|38117.1
06:06:22|38117.09
06:06:23|38117.1
06:06:24|38117.1
06:06:25|38114.01
06:06:26|38114.
06:06:27|38111.28
06:06:28|38110.77
06:06:29|38110.59
06:06:30|38111.37
06:06:31|38111.37
06:06:32|38111.37
06:06:33|38110.6
06:06:34|38112.09
06:06:35|38111.39
06:06:36|38111.38
06:06:37|38110.59
06:06:38|38105.3
06:06:39|38105.3
06:06:40|38105.3
06:06:42|38105.33
06:06:42|38105.32
06:06:44|38107.23
06:06:44|38107.23
06:06:46|38106.5
06:06:47|38106.51
06:06:47|38106.53
06:06:49|38106.53
06:06:49|38107.55
06:06:51|38107.55
06:06:52|38107.56
06:06:53|38107.56
06:06:54|38107.55
06:06:54|38107.56
06:06:55|38107.56
06:06:57|38107.56
06:06:58|38107.56
06:06:59|38107.24
06:06:59|38107.24
06:07:00|38107.55
06:07:01|38107.54
06:07:02|38107.54
06:07:03|38103.98
06:07:04|38107.53
06:07:05|38107.53
06:07:07|38109.15
06:07:07|38109.15
06:07:08|38109.15
06:07:09|38109.15
06:07:10|38109.15
06:07:11|38108.02
06:07:12|38109.13
06:07:13|38108.45
06:07:14|38108.45
06:07:15|38108.45
06:07:17|38108.45
06:07:19|38108.45
06:07:19|38108.45
06:07:20|38108.45
06:07:21|38108.45
06:07:23|38108.45
06:07:23|38108.46
06:07:25|38108.46
06:07:26|38108.46
06:07:27|38108.46
06:07:28|38109.99
06:07:29|38107.55
06:07:30|38107.52
06:07:31|38107.53
06:07:32|38107.52
06:07:33|38107.52
06:07:34|38107.52
06:07:34|38102.03
06:07:36|38103.99
06:07:37|38104.4
06:07:38|38104.41
06:07:39|38104.4
06:07:40|38104.4
06:07:41|38104.4
06:07:42|38104.4
06:07:42|38104.41
06:07:44|38104.4
06:07:45|38104.4
06:07:46|38104.41
06:07:47|38104.4
06:07:48|38104.41
06:07:49|38104.41
06:07:50|38104.4
06:07:51|38104.4
06:07:52|38104.41
06:07:53|38104.41
06:07:54|38104.41
06:07:56|38104.4
06:07:56|38104.4
06:07:57|38104.4
06:07:58|38104.4
06:07:59|38104.4
06:08:00|38110.06
06:08:01|38112.38
06:08:02|38108.58
06:08:03|38108.57
06:08:04|38108.57
06:08:05|38108.57
06:08:06|38108.57
06:08:07|38108.58
06:08:08|38108.58
06:08:09|38108.58
06:08:10|38108.58
06:08:11|38108.58
06:08:12|38110.08
06:08:13|38110.09
06:08:14|38110.09
06:08:15|38110.09
06:08:16|38110.09
06:08:18|38110.09
06:08:19|38110.08
06:08:20|38110.08
06:08:21|38110.08
06:08:22|38110.09
06:08:23|38111.95
06:08:24|38111.96
06:08:25|38111.96
06:08:26|38111.95
06:08:27|38111.96
06:08:28|38111.96
06:08:29|38111.95
06:08:30|38111.96
06:08:31|38111.95
06:08:32|38111.96
06:08:33|38111.96
06:08:34|38111.96
06:08:35|38111.96
06:08:36|38111.96
06:08:37|38111.95
06:08:38|38111.95
06:08:39|38111.96
06:08:40|38111.96
06:08:41|38111.96
06:08:42|38110.08
06:08:43|38110.08
06:08:44|38110.08
06:08:45|38110.08
06:08:46|38110.08
06:08:47|38110.08
06:08:48|38110.08
06:08:49|38110.08
06:08:50|38106.93
06:08:51|38106.93
06:08:52|38106.93
06:08:53|38106.93
06:08:54|38111.95
06:08:55|38111.94
06:08:56|38111.94
06:08:57|38111.94
06:08:58|38111.95
06:08:59|38109.14
06:09:00|38107.24
06:09:01|38107.23
06:09:02|38107.24
06:09:03|38107.24
06:09:04|38107.24
06:09:05|38107.24
06:09:06|38107.24
06:09:07|38108.65
06:09:08|38108.66
06:09:09|38108.65
06:09:10|38108.65
06:09:11|38108.66
06:09:12|38108.66
06:09:13|38108.66
06:09:14|38108.66
06:09:15|38111.85
06:09:16|38111.86
06:09:17|38111.86
06:09:19|38111.86
06:09:19|38111.86
06:09:21|38111.86
06:09:22|38111.86
06:09:23|38111.86
06:09:25|38111.86
06:09:26|38111.95
06:09:26|38114.99
06:09:28|38114.99
06:09:29|38114.99
06:09:30|38114.98
06:09:30|38114.99
06:09:32|38114.99
06:09:33|38114.99
06:09:34|38114.99
06:09:35|38114.99
06:09:36|38114.98
06:09:37|38114.99
06:09:37|38114.99
06:09:39|38113.74
06:09:40|38113.74
06:09:41|38113.74
06:09:42|38113.73
06:09:43|38114.98
06:09:44|38114.98
06:09:44|38114.98
06:09:46|38113.75
06:09:47|38113.75
06:09:48|38113.74
06:09:49|38113.75
06:09:50|38112.44
06:09:51|38112.44
06:09:52|38112.44
06:09:53|38112.45
06:09:54|38109.28
06:09:55|38110.07
06:09:56|38110.08
06:09:56|38110.07
06:09:58|38110.08
06:09:59|38110.07
06:10:00|38111.97
06:10:01|38114.55
06:10:02|38114.54
06:10:03|38114.46
06:10:04|38114.45
06:10:05|38114.45
06:10:05|38114.45
06:10:06|38114.45
06:10:08|38114.45
06:10:09|38114.98
06:10:10|38114.97
06:10:11|38114.98
06:10:12|38114.97
06:10:13|38107.01
06:10:14|38106.93
06:10:15|38106.94
06:10:16|38106.93
06:10:17|38106.94
06:10:17|38106.93
06:10:19|38107.02
06:10:20|38114.43
06:10:22|38114.44
06:10:23|38114.44
06:10:24|38114.44
06:10:25|38114.44
06:10:26|38114.97
06:10:27|38117.32
06:10:28|38117.99
06:10:29|38117.99
06:10:30|38117.99
06:10:31|38117.98
06:10:32|38117.99
06:10:33|38117.99
06:10:34|38117.98
06:10:34|38117.98
06:10:36|38117.99
06:10:37|38119.53
06:10:38|38119.53
06:10:39|38121.33
06:10:40|38120.69
06:10:40|38120.69
06:10:42|38119.66
06:10:43|38119.65
06:10:44|38118.16
06:10:45|38118.17
06:10:46|38116.
06:10:47|38114.99
06:10:48|38112.61
06:10:49|38113.94
06:10:50|38112.26
06:10:51|38112.25
06:10:52|38112.25
06:10:53|38112.25
06:10:55|38112.25
06:10:55|38112.25
06:10:56|38112.25
06:10:57|38112.25
06:10:58|38110.44
06:10:59|38110.45
06:11:00|38113.28
06:11:01|38116.5
06:11:02|38116.5
06:11:04|38113.55
06:11:04|38113.55
06:11:05|38113.55
06:11:06|38113.55
06:11:08|38113.55
06:11:09|38113.56
06:11:10|38113.55
06:11:10|38113.55
06:11:11|38116.49
06:11:12|38115.71
06:11:13|38115.71
06:11:14|38115.71
06:11:16|38115.71
06:11:17|38113.83
06:11:17|38113.83
06:11:18|38113.83
06:11:19|38113.83
06:11:21|38115.62
06:11:22|38115.71
06:11:23|38115.71
06:11:24|38115.7
06:11:25|38115.71
06:11:26|38115.71
06:11:27|38115.72
06:11:28|38115.71
06:11:29|38115.71
06:11:30|38115.72
06:11:31|38115.71
06:11:32|38114.69
06:11:33|38115.54
06:11:34|38115.54
06:11:35|38115.55
06:11:36|38115.54
06:11:37|38115.54
06:11:38|38115.55
06:11:39|38115.54
06:11:40|38115.71
06:11:41|38115.71
06:11:42|38115.72
06:11:43|38115.72
06:11:44|38121.23
06:11:45|38119.33
06:11:46|38119.33
06:11:47|38119.33
06:11:48|38119.33
06:11:49|38120.16
06:11:50|38116.01
06:11:51|38116.
06:11:52|38120.57
06:11:54|38118.19
06:11:54|38118.19
06:11:55|38118.18
06:11:56|38118.18
06:11:57|38118.19
06:11:58|38118.19
06:11:59|38118.23
06:12:00|38121.35
06:12:01|38121.34
06:12:03|38121.34
06:12:03|38121.39
06:12:04|38125.48
06:12:06|38125.48
06:12:07|38125.48
06:12:08|38123.49
06:12:09|38123.49
06:12:10|38123.49
06:12:11|38123.49
06:12:12|38119.67
06:12:13|38122.65
06:12:14|38121.65
06:12:15|38121.64
06:12:16|38125.68
06:12:17|38123.01
06:12:18|38124.91
06:12:19|38132.6
06:12:21|38134.99
06:12:22|38139.61
06:12:23|38137.27
06:12:25|38135.
06:12:25|38135.
06:12:26|38128.48
06:12:28|38130.5
06:12:29|38130.51
06:12:30|38134.01
06:12:31|38134.05
06:12:31|38136.47
06:12:33|38136.47
06:12:34|38136.47
06:12:34|38137.25
06:12:36|38137.25
06:12:37|38136.37
06:12:38|38136.37
06:12:38|38134.55
06:12:40|38132.68
06:12:41|38132.67
06:12:42|38136.5
06:12:42|38134.13
06:12:43|38132.69
06:12:44|38134.12
06:12:46|38134.12
06:12:47|38132.74
06:12:47|38134.
06:12:48|38134.11
06:12:49|38134.
06:12:50|38131.75
06:12:52|38129.86
06:12:52|38129.86
06:12:53|38129.9
06:12:54|38131.75
06:12:56|38131.75
06:12:57|38131.76
06:12:57|38131.74
06:12:59|38131.74
06:13:00|38131.75
06:13:00|38130.39
06:13:02|38130.4
06:13:02|38130.39
06:13:03|38129.86
06:13:04|38128.6
06:13:05|38128.59
06:13:07|38128.59
06:13:07|38128.59
06:13:08|38128.58
06:13:10|38128.58
06:13:10|38128.58
06:13:12|38128.58
06:13:12|38128.59
06:13:13|38128.58
06:13:14|38128.58
06:13:15|38128.58
06:13:16|38128.57
06:13:18|38124.87
06:13:18|38120.01
06:13:19|38120.01
06:13:21|38116.85
06:13:21|38118.54
06:13:23|38119.99
06:13:24|38119.96
06:13:25|38119.98
06:13:26|38119.99
06:13:27|38119.99
06:13:28|38120.
06:13:29|38125.67
06:13:30|38126.61
06:13:31|38126.62
06:13:32|38126.59
06:13:33|38125.62
06:13:34|38125.06
06:13:35|38124.66
06:13:36|38124.65
06:13:37|38124.66
06:13:38|38124.61
06:13:39|38124.61
06:13:40|38124.61
06:13:41|38123.51
06:13:42|38123.51
06:13:43|38123.51
06:13:44|38123.5
06:13:45|38123.51
06:13:46|38123.51
06:13:47|38123.51
06:13:48|38126.58
06:13:49|38130.38
06:13:50|38127.25
06:13:51|38127.25
06:13:52|38127.24
06:13:53|38125.81
06:13:54|38125.81
06:13:55|38125.81
06:13:56|38125.8
06:13:57|38125.8
06:13:58|38125.8
06:13:59|38123.97
06:14:00|38123.51
06:14:01|38123.97
06:14:02|38128.94
06:14:03|38126.63
06:14:04|38126.64
06:14:05|38126.03
06:14:06|38126.02
06:14:07|38126.02
06:14:08|38125.62
06:14:09|38125.62
06:14:10|38125.62
06:14:11|38124.25
06:14:12|38124.26
06:14:13|38124.26
06:14:14|38123.7
06:14:15|38123.63
06:14:16|38123.63
06:14:17|38123.32
06:14:18|38123.31
06:14:19|38123.31
06:14:20|38123.32
06:14:21|38123.31
06:14:22|38123.31
06:14:23|38123.3
06:14:25|38123.69
06:14:25|38123.33
06:14:27|38123.33
06:14:28|38123.33
06:14:29|38123.31
06:14:30|38123.32
06:14:31|38123.3
06:14:32|38123.3
06:14:34|38123.31
06:14:35|38123.3
06:14:36|38123.3
06:14:37|38123.31
06:14:38|38123.31
06:14:39|38125.61
06:14:40|38124.88
06:14:41|38125.6
06:14:42|38125.6
06:14:43|38124.78
06:14:44|38124.79
06:14:45|38124.78
06:14:46|38124.77
06:14:47|38124.77
06:14:48|38123.51
06:14:49|38123.01
06:14:50|38115.
06:14:51|38113.09
06:14:52|38112.77
06:14:53|38112.77
06:14:54|38112.77
06:14:55|38112.77
06:14:56|38111.8
06:14:57|38111.79
06:14:58|38111.5
06:14:59|38109.48
06:15:00|38109.12
06:15:01|38109.86
06:15:02|38109.87
06:15:03|38108.05
06:15:04|38108.06
06:15:05|38108.05
06:15:06|38108.01
06:15:07|38108.01
06:15:08|38108.01
06:15:09|38108.
06:15:10|38109.11
06:15:11|38111.81
06:15:12|38111.82
06:15:13|38109.82
06:15:14|38108.
06:15:15|38110.17
06:15:16|38110.17
06:15:18|38108.49
06:15:18|38110.16
06:15:19|38115.54
06:15:20|38115.55
06:15:21|38115.54
06:15:22|38114.76
06:15:23|38114.75
06:15:25|38114.08
06:15:26|38114.75
06:15:27|38111.73
06:15:28|38111.72
06:15:29|38117.14
06:15:31|38114.44
06:15:32|38114.44
06:15:33|38112.44
06:15:34|38111.72
06:15:35|38111.72
06:15:36|38119.95
06:15:37|38113.3
06:15:38|38113.31
06:15:39|38116.25
06:15:40|38116.25
06:15:41|38116.26
06:15:42|38116.25
06:15:43|38111.16
06:15:44|38108.06
06:15:46|38109.5
06:15:46|38109.51
06:15:47|38114.43
06:15:49|38111.55
06:15:49|38112.66
06:15:50|38112.65
06:15:52|38112.66
06:15:52|38112.66
06:15:54|38113.96
06:15:54|38113.96
06:15:55|38111.28
06:15:56|38111.28
06:15:57|38111.28
06:15:58|38111.38
06:15:59|38111.38
06:16:01|38113.2
06:16:02|38113.2
06:16:03|38113.19
06:16:03|38112.29
06:16:04|38112.28
06:16:06|38112.28
06:16:06|38114.45
06:16:07|38114.44
06:16:08|38113.93
06:16:10|38113.93
06:16:10|38113.13
06:16:12|38113.91
06:16:12|38115.47
06:16:14|38126.83
06:16:14|38126.83
06:16:16|38120.48
06:16:16|38123.77
06:16:17|38123.77
06:16:18|38123.77
06:16:19|38123.8
06:16:20|38123.8
06:16:22|38123.81
06:16:22|38123.28
06:16:23|38123.28
06:16:24|38123.27
06:16:26|38113.14
06:16:27|38117.19
06:16:28|38113.1
06:16:29|38114.52
06:16:30|38114.52
06:16:31|38113.1
06:16:32|38114.5
06:16:33|38114.51
06:16:34|38117.7
06:16:35|38114.52
06:16:36|38113.73
06:16:37|38113.73
06:16:38|38112.67
06:16:39|38112.67
06:16:40|38112.67
06:16:41|38117.69
06:16:42|38114.73
06:16:43|38114.52
06:16:44|38120.19
06:16:45|38115.57
06:16:46|38115.56
06:16:47|38115.58
06:16:48|38114.53
06:16:49|38117.67
06:16:50|38117.67
06:16:51|38115.76
06:16:52|38115.76
06:16:53|38115.76
06:16:54|38117.66
06:16:55|38117.66
06:16:56|38117.66
06:16:57|38117.66
06:16:58|38114.64
06:16:59|38114.65
06:17:00|38114.81
06:17:01|38114.81
06:17:02|38114.81
06:17:03|38117.65
06:17:04|38115.29
06:17:05|38115.32
06:17:06|38115.32
06:17:07|38119.65
06:17:08|38119.65
06:17:09|38122.5
06:17:10|38118.05
06:17:11|38118.05
06:17:12|38119.67
06:17:13|38123.43
06:17:14|38124.65
06:17:15|38124.62
06:17:16|38122.61
06:17:17|38121.36
06:17:18|38120.14
06:17:19|38121.35
06:17:20|38121.36
06:17:21|38121.36
06:17:22|38124.65
06:17:23|38124.65
06:17:24|38124.66
06:17:25|38124.66
06:17:26|38124.65
06:17:28|38124.66
06:17:28|38124.66
06:17:29|38128.94
06:17:30|38128.93
06:17:31|38129.99
06:17:32|38129.98
06:17:33|38129.99
06:17:34|38129.98
06:17:35|38128.94
06:17:36|38128.94
06:17:37|38128.95
06:17:38|38128.94
06:17:39|38128.93
06:17:41|38128.94
06:17:41|38128.95
06:17:43|38128.94
06:17:43|38128.94
06:17:45|38128.95
06:17:45|38128.94
06:17:47|38128.94
06:17:47|38124.98
06:17:48|38124.97
06:17:49|38122.87
06:17:50|38124.26
06:17:52|38124.65
06:17:52|38124.64
06:17:54|38123.37
06:17:55|38123.37
06:17:56|38121.61
06:17:57|38121.6
06:17:58|38121.6
06:17:59|38121.61
06:18:00|38123.36
06:18:01|38123.37
06:18:02|38123.37
06:18:03|38123.37
06:18:04|38123.36
06:18:05|38123.36
06:18:06|38123.34
06:18:06|38123.34
06:18:08|38122.33
06:18:09|38121.34
06:18:10|38121.34
06:18:12|38120.25
06:18:12|38120.25
06:18:13|38120.24
06:18:14|38120.14
06:18:15|38120.14
06:18:16|38120.15
06:18:17|38120.14
06:18:18|38120.15
06:18:19|38120.14
06:18:20|38123.36
06:18:21|38123.36
06:18:22|38121.82
06:18:23|38121.82
06:18:24|38121.81
06:18:25|38121.81
06:18:26|38121.81
06:18:28|38121.81
06:18:29|38127.91
06:18:30|38127.91
06:18:32|38124.69
06:18:33|38124.69
06:18:34|38127.9
06:18:35|38128.95
06:18:36|38128.94
06:18:37|38128.94
06:18:39|38128.95
06:18:39|38128.95
06:18:40|38128.95
06:18:41|38128.95
06:18:43|38128.95
06:18:44|38128.95
06:18:44|38128.94
06:18:46|38128.94
06:18:46|38127.91
06:18:47|38127.92
06:18:49|38128.6
06:18:49|38128.6
06:18:51|38128.6
06:18:51|38128.6
06:18:52|38128.94
06:18:54|38128.93
06:18:55|38128.93
06:18:55|38138.71
06:18:57|38138.71
06:18:57|38135.94
06:18:59|38135.94
06:18:59|38138.7
06:19:00|38136.76
06:19:02|38138.07
06:19:02|38138.07
06:19:04|38138.07
06:19:04|38138.08
06:19:05|38138.08
06:19:07|38134.5
06:19:08|38134.5
06:19:08|38135.94
06:19:09|38135.94
06:19:10|38134.5
06:19:12|38135.94
06:19:12|38135.94
06:19:13|38135.94
06:19:14|38135.94
06:19:15|38135.94
06:19:17|38138.7
06:19:18|38137.05
06:19:18|38137.06
06:19:20|38137.06
06:19:20|38137.05
06:19:21|38137.06
06:19:22|38137.05
06:19:23|38138.71
06:19:24|38138.7
06:19:25|38138.71
06:19:26|38138.7
06:19:28|38138.7
06:19:29|38138.71
06:19:30|38138.3
06:19:31|38138.3
06:19:32|38138.29
06:19:34|38138.7
06:19:35|38138.7
06:19:35|38139.52
06:19:36|38139.52
06:19:38|38138.71
06:19:38|38138.72
06:19:39|38139.73
06:19:40|38141.1
06:19:41|38141.78
06:19:42|38138.31
06:19:44|38138.32
06:19:45|38138.32
06:19:46|38138.32
06:19:47|38138.32
06:19:48|38138.31
06:19:49|38138.31
06:19:50|38141.01
06:19:51|38150.92
06:19:52|38143.26
06:19:53|38143.17
06:19:53|38143.17
06:19:55|38145.27
06:19:56|38145.27
06:19:57|38145.27
06:19:58|38145.28
06:19:59|38145.27
06:20:00|38145.27
06:20:01|38145.27
06:20:02|38137.06
06:20:03|38137.06
06:20:04|38137.05
06:20:04|38137.06
06:20:06|38137.06
06:20:07|38135.96
06:20:07|38135.97
06:20:08|38135.97
06:20:10|38135.96
06:20:11|38135.97
06:20:12|38135.97
06:20:13|38135.94
06:20:14|38135.94
06:20:14|38135.95
06:20:15|38135.94
06:20:17|38135.95
06:20:18|38135.95
06:20:19|38135.95
06:20:20|38135.95
06:20:21|38135.94
06:20:21|38135.95
06:20:23|38134.02
06:20:23|38134.03
06:20:24|38134.03
06:20:26|38134.02
06:20:27|38134.03
06:20:27|38134.03
06:20:29|38134.03
06:20:30|38134.03
06:20:32|38134.03
06:20:32|38134.03
06:20:33|38134.03
06:20:34|38134.03
06:20:35|38134.03
06:20:36|38134.02
06:20:37|38134.03
06:20:38|38134.03
06:20:39|38134.02
06:20:40|38134.02
06:20:42|38134.03
06:20:43|38134.03
06:20:44|38134.02
06:20:45|38134.02
06:20:46|38134.03
06:20:47|38134.03
06:20:48|38134.03
06:20:49|38134.02
06:20:50|38134.02
06:20:51|38134.03
06:20:52|38134.02
06:20:53|38134.03
06:20:53|38130.02
06:20:55|38130.01
06:20:56|38130.01
06:20:57|38130.01
06:20:58|38130.01
06:20:58|38135.62
06:21:00|38135.62
06:21:01|38135.61
06:21:02|38133.92
06:21:02|38136.61
06:21:04|38133.91
06:21:05|38133.91
06:21:06|38136.6
06:21:06|38136.61
06:21:07|38138.97
06:21:08|38138.97
06:21:10|38138.52
06:21:11|38139.06
06:21:12|38137.75
06:21:13|38138.27
06:21:14|38139.41
06:21:15|38137.21
06:21:16|38138.1
06:21:17|38137.21
06:21:18|38137.21
06:21:19|38137.21
06:21:20|38137.21
06:21:21|38137.21
06:21:22|38134.81
06:21:23|38135.82
06:21:24|38135.82
06:21:25|38135.82
06:21:26|38135.82
06:21:27|38135.82
06:21:28|38135.81
06:21:29|38133.03
06:21:30|38136.7
06:21:32|38141.99
06:21:33|38141.99
06:21:34|38137.82
06:21:34|38137.81
06:21:36|38135.08
06:21:37|38135.09
06:21:38|38135.09
06:21:39|38135.09
06:21:40|38138.89
06:21:41|38141.11
06:21:42|38138.69
06:21:43|38141.12
06:21:44|38141.43
06:21:45|38133.89
06:21:45|38133.89
06:21:48|38136.44
06:21:48|38136.44
06:21:49|38133.99
06:21:50|38133.88
06:21:51|38133.88
06:21:52|38133.88
06:21:53|38132.81
06:21:54|38132.8
06:21:55|38132.8
06:21:56|38132.81
06:21:57|38132.8
06:21:58|38132.8
06:21:59|38132.81
06:22:00|38132.81
06:22:01|38132.8
06:22:02|38132.8
06:22:04|38132.81
06:22:04|38132.8
06:22:06|38132.8
06:22:06|38132.81
06:22:08|38132.81
06:22:09|38132.81
06:22:09|38132.81
06:22:10|38132.8
06:22:11|38132.8
06:22:12|38132.81
06:22:13|38132.81
06:22:14|38132.81
06:22:15|38131.37
06:22:16|38130.58
06:22:18|38132.81
06:22:19|38133.87
06:22:20|38133.87
06:22:21|38133.88
06:22:22|38133.88
06:22:22|38133.87
06:22:23|38136.62
06:22:25|38133.15
06:22:25|38133.15
06:22:26|38133.25
06:22:27|38133.25
06:22:29|38139.97
06:22:29|38139.98
06:22:30|38136.26
06:22:31|38137.52
06:22:33|38137.91
06:22:34|38135.85
06:22:35|38137.99
06:22:36|38138.
06:22:37|38138.67
06:22:38|38138.67
06:22:39|38138.67
06:22:40|38138.66
06:22:41|38138.66
06:22:42|38138.67
06:22:43|38138.67
06:22:44|38138.67
06:22:45|38140.16
06:22:46|38140.16
06:22:47|38140.16
06:22:48|38140.16
06:22:49|38140.69
06:22:50|38140.69
06:22:51|38140.99
06:22:52|38140.99
06:22:53|38140.99
06:22:54|38140.99
06:22:55|38140.99
06:22:56|38141.
06:22:57|38141.
06:22:58|38141.
06:22:59|38140.99
06:23:00|38140.99
06:23:01|38141.
06:23:02|38140.99
06:23:03|38140.99
06:23:04|38141.
06:23:05|38141.1
06:23:06|38141.1
06:23:07|38142.27
06:23:08|38142.27
06:23:09|38144.42
06:23:10|38141.49
06:23:11|38141.49
06:23:12|38141.49
06:23:13|38141.5
06:23:14|38141.5
06:23:16|38141.49
06:23:17|38141.49
06:23:18|38141.49
06:23:18|38141.5
06:23:20|38141.5
06:23:21|38141.49
06:23:22|38141.49
06:23:23|38141.49
06:23:23|38141.49
06:23:25|38141.5
06:23:26|38141.49
06:23:26|38141.5
06:23:28|38141.01
06:23:29|38141.02
06:23:30|38141.02
06:23:31|38141.02
06:23:32|38141.02
06:23:33|38141.02
06:23:34|38141.02
06:23:35|38142.26
06:23:36|38143.02
06:23:37|38143.02
06:23:38|38143.02
06:23:40|38143.03
06:23:40|38143.02
06:23:41|38143.02
06:23:43|38141.34
06:23:43|38141.35
06:23:45|38144.97
06:23:46|38144.97
06:23:47|38141.8
06:23:48|38141.8
06:23:49|38141.01
06:23:50|38141.01
06:23:51|38141.01
06:23:51|38140.7
06:23:52|38140.7
06:23:53|38145.
06:23:55|38145.
06:23:56|38145.
06:23:57|38145.
06:23:58|38145.01
06:23:59|38145.
06:23:59|38145.
06:24:01|38145.
06:24:02|38145.01
06:24:03|38145.
06:24:03|38145.01
06:24:05|38145.
06:24:06|38145.
06:24:06|38145.
06:24:08|38141.73
06:24:09|38141.74
06:24:10|38141.74
06:24:11|38141.73
06:24:12|38141.73
06:24:13|38141.74
06:24:14|38141.73
06:24:15|38141.75
06:24:16|38141.76
06:24:17|38141.76
06:24:18|38141.76
06:24:19|38141.8
06:24:20|38143.49
06:24:21|38144.99
06:24:22|38145.
06:24:23|38145.
06:24:24|38145.
06:24:25|38144.99
06:24:26|38142.
06:24:27|38142.01
06:24:28|38142.
06:24:29|38142.
06:24:30|38142.
06:24:31|38142.
06:24:32|38142.
06:24:33|38142.
06:24:35|38142.01
06:24:35|38142.
06:24:36|38142.
06:24:38|38142.01
06:24:38|38142.
06:24:40|38142.
06:24:41|38142.
06:24:42|38142.
06:24:43|38142.
06:24:44|38142.01
06:24:45|38144.99
06:24:46|38145.01
06:24:47|38145.
06:24:48|38145.
06:24:49|38145.
06:24:50|38145.01
06:24:51|38145.
06:24:52|38142.01
06:24:53|38142.02
06:24:54|38142.02
06:24:55|38144.81
06:24:56|38144.81
06:24:57|38143.25
06:24:58|38143.24
06:24:59|38144.99
06:25:00|38144.98
06:25:01|38144.99
06:25:03|38145.
06:25:03|38145.
06:25:04|38144.98
06:25:06|38144.98
06:25:06|38144.99
06:25:07|38144.99
06:25:08|38144.98
06:25:09|38144.98
06:25:11|38144.99
06:25:11|38144.98
06:25:12|38145.
06:25:13|38145.
06:25:14|38145.01
06:25:16|38145.
06:25:16|38145.
06:25:17|38145.
06:25:18|38145.
06:25:19|38145.
06:25:21|38144.98
06:25:21|38144.99
06:25:22|38144.98
06:25:24|38142.92
06:25:25|38142.93
06:25:25|38142.93
06:25:27|38142.93
06:25:27|38142.92
06:25:29|38142.92
06:25:30|38142.01
06:25:30|38142.01
06:25:32|38142.01
06:25:33|38142.02
06:25:35|38144.93
06:25:36|38144.93
06:25:37|38142.93
06:25:38|38142.92
06:25:38|38142.92
06:25:40|38142.93
06:25:41|38142.92
06:25:42|38142.92
06:25:43|38142.93
06:25:44|38142.92
06:25:45|38142.92
06:25:46|38144.89
06:25:47|38144.22
06:25:48|38144.22
06:25:49|38144.23
06:25:50|38144.21
06:25:51|38144.21
06:25:52|38143.01
06:25:53|38142.
06:25:54|38141.24
06:25:55|38141.25
06:25:56|38141.24
06:25:57|38141.16
06:25:58|38141.14
06:25:59|38141.14
06:26:00|38141.14
06:26:01|38141.14
06:26:02|38141.14
06:26:03|38141.15
06:26:04|38141.15
06:26:05|38141.14
06:26:06|38141.15
06:26:07|38141.14
06:26:08|38141.15
06:26:09|38141.14
06:26:10|38141.15
06:26:11|38141.15
06:26:12|38141.14
06:26:13|38141.14
06:26:14|38141.14
06:26:15|38141.15
06:26:16|38141.15
06:26:17|38141.4
06:26:17|38141.4
06:26:19|38141.4
06:26:20|38141.4
06:26:21|38142.49
06:26:22|38142.49
06:26:23|38141.24
06:26:24|38141.25
06:26:24|38141.25
06:26:25|38141.4
06:26:27|38142.48
06:26:28|38141.24
06:26:29|38141.24
06:26:29|38143.2
06:26:31|38143.19
06:26:31|38141.72
06:26:33|38143.53
06:26:34|38144.44
06:26:34|38144.43
06:26:36|38144.43
06:26:37|38144.44
06:26:38|38144.44
06:26:39|38144.44
06:26:41|38144.43
06:26:42|38144.43
06:26:43|38144.44
06:26:44|38144.44
06:26:45|38142.05
06:26:45|38142.06
06:26:47|38123.03
06:26:48|38123.02
06:26:49|38120.8
06:26:50|38114.56
06:26:51|38116.94
06:26:52|38116.94
06:26:53|38116.94
06:26:54|38116.94
06:26:54|38116.93
06:26:56|38116.94
06:26:57|38116.94
06:26:58|38116.94
06:26:59|38116.94
06:27:00|38116.94
06:27:01|38115.52
06:27:01|38116.93
06:27:03|38116.92
06:27:04|38116.93
06:27:04|38116.93
06:27:06|38116.93
06:27:07|38116.93
06:27:08|38116.92
06:27:09|38116.92
06:27:10|38116.94
06:27:11|38116.94
06:27:12|38116.94
06:27:13|38116.94
06:27:14|38116.94
06:27:15|38116.94
06:27:17|38116.93
06:27:17|38116.94
06:27:18|38116.94
06:27:19|38116.94
06:27:20|38116.93
06:27:21|38116.94
06:27:22|38116.94
06:27:23|38116.94
06:27:24|38116.94
06:27:25|38116.93
06:27:26|38116.94
06:27:28|38116.93
06:27:28|38116.94
06:27:29|38116.93
06:27:30|38116.94
06:27:31|38116.94
06:27:33|38116.94
06:27:33|38116.94
06:27:34|38116.93
06:27:35|38116.93
06:27:36|38117.22
06:27:37|38117.23
06:27:39|38117.22
06:27:40|38104.66
06:27:41|38100.73
06:27:42|38100.72
06:27:44|38098.63
06:27:44|38098.02
06:27:46|38105.
06:27:46|38108.28
06:27:48|38108.27
06:27:48|38106.62
06:27:50|38105.01
06:27:51|38105.
06:27:52|38105.
06:27:53|38105.
06:27:54|38105.01
06:27:55|38105.
06:27:56|38105.
06:27:57|38105.
06:27:58|38105.
06:27:59|38105.
06:28:00|38105.
06:28:01|38105.
06:28:02|38105.
06:28:03|38105.
06:28:04|38105.
06:28:05|38105.
06:28:07|38105.01
06:28:07|38105.01
06:28:08|38111.89
06:28:09|38113.03
06:28:10|38111.91
06:28:11|38111.9
06:28:12|38111.91
06:28:13|38111.91
06:28:14|38111.9
06:28:15|38111.9
06:28:16|38111.91
06:28:17|38111.91
06:28:18|38111.91
06:28:19|38111.9
06:28:20|38117.94
06:28:21|38121.56
06:28:22|38126.
06:28:23|38126.
06:28:24|38125.99
06:28:25|38125.99
06:28:26|38125.99
06:28:27|38125.99
06:28:28|38125.99
06:28:29|38125.99
06:28:30|38125.99
06:28:31|38128.01
06:28:32|38128.01
06:28:33|38128.02
06:28:34|38128.02
06:28:35|38128.02
06:28:36|38128.02
06:28:37|38128.01
06:28:39|38128.02
06:28:40|38128.01
06:28:41|38123.11
06:28:42|38126.99
06:28:44|38125.08
06:28:45|38121.51
06:28:45|38112.07
06:28:46|38112.06
06:28:47|38112.07
06:28:49|38112.06
06:28:50|38111.22
06:28:51|38113.82
06:28:52|38113.82
06:28:52|38116.04
06:28:53|38116.05
06:28:54|38116.52
06:28:55|38112.09
06:28:57|38112.09
06:28:57|38112.09
06:28:59|38112.08
06:28:59|38112.08
06:29:00|38116.51
06:29:02|38116.51
06:29:02|38116.52
06:29:03|38116.52
06:29:05|38116.51
06:29:06|38113.86
06:29:06|38113.86
06:29:08|38120.28
06:29:08|38120.29
06:29:09|38122.38
06:29:10|38126.12
06:29:12|38126.11
06:29:12|38126.11
06:29:14|38126.11
06:29:15|38126.12
06:29:16|38126.12
06:29:17|38126.11
06:29:17|38128.01
06:29:19|38123.56
06:29:19|38122.38
06:29:21|38122.39
06:29:21|38122.39
06:29:23|38119.23
06:29:23|38121.63
06:29:25|38121.64
06:29:26|38121.64
06:29:27|38121.64
06:29:27|38123.01
06:29:28|38123.02
06:29:30|38123.02
06:29:30|38121.64
06:29:31|38121.65
06:29:32|38121.65
06:29:33|38125.73
06:29:34|38125.74
06:29:36|38125.74
06:29:36|38125.73
06:29:37|38125.73
06:29:39|38125.73
06:29:40|38125.73
06:29:42|38125.73
06:29:43|38125.73
06:29:44|38125.74
06:29:44|38123.02
06:29:46|38123.01
06:29:46|38123.01
06:29:48|38123.01
06:29:48|38123.02
06:29:50|38123.02
06:29:51|38123.02
06:29:52|38123.01
06:29:52|38123.01
06:29:54|38125.73
06:29:55|38125.73
06:29:56|38125.73
06:29:57|38123.37
06:29:58|38125.74
06:29:59|38125.74
06:30:00|38125.74
06:30:01|38129.13
06:30:02|38129.14
06:30:03|38129.76
06:30:04|38129.76
06:30:05|38129.75
06:30:07|38129.75
06:30:07|38129.75
06:30:08|38125.74
06:30:09|38123.33
06:30:10|38129.76
06:30:11|38129.76
06:30:12|38129.76
06:30:13|38130.96
06:30:14|38130.96
06:30:15|38129.77
06:30:16|38129.78
06:30:17|38129.76
06:30:18|38126.65
06:30:19|38123.02
06:30:20|38123.02
06:30:22|38121.66
06:30:23|38121.66
06:30:23|38121.65
06:30:24|38121.64
06:30:25|38121.64
06:30:26|38121.64
06:30:27|38121.65
06:30:29|38121.64
06:30:29|38121.64
06:30:30|38121.64
06:30:31|38121.64
06:30:32|38121.64
06:30:33|38121.64
06:30:35|38121.64
06:30:35|38124.99
06:30:36|38123.09
06:30:37|38123.08
06:30:38|38123.
06:30:40|38123.01
06:30:41|38123.01
06:30:42|38123.
06:30:44|38123.01
06:30:45|38123.
06:30:46|38123.01
06:30:47|38123.01
06:30:48|38123.01
06:30:49|38123.01
06:30:50|38123.08
06:30:51|38123.08
06:30:53|38133.12
06:30:53|38133.14
06:30:54|38143.62
06:30:55|38143.62
06:30:56|38143.62
06:30:57|38143.62
06:30:58|38143.62
06:30:59|38143.62
06:31:00|38146.27
06:31:01|38146.27
06:31:02|38146.26
06:31:03|38142.41
06:31:04|38142.41
06:31:05|38142.41
06:31:06|38142.4
06:31:07|38142.39
06:31:08|38142.39
06:31:09|38137.97
06:31:10|38128.02
06:31:11|38126.33
06:31:12|38126.33
06:31:13|38125.
06:31:14|38125.
06:31:15|38125.
06:31:16|38124.99
06:31:17|38124.99
06:31:18|38124.99
06:31:19|38124.99
06:31:20|38124.99
06:31:21|38124.99
06:31:22|38124.99
06:31:24|38125.
06:31:24|38125.
06:31:26|38124.99
06:31:27|38126.6
06:31:27|38126.61
06:31:29|38126.6
06:31:29|38127.63
06:31:31|38126.6
06:31:32|38126.61
06:31:32|38126.
06:31:33|38125.
06:31:34|38125.
06:31:35|38125.
06:31:36|38124.99
06:31:38|38125.
06:31:38|38125.
06:31:40|38123.03
06:31:41|38123.02
06:31:42|38123.02
06:31:43|38125.
06:31:44|38124.99
06:31:45|38125.
06:31:46|38125.
06:31:47|38126.6
06:31:48|38126.6
06:31:49|38126.59
06:31:50|38126.59
06:31:51|38126.59
06:31:53|38126.59
06:31:53|38126.6
06:31:54|38126.6
06:31:56|38126.6
06:31:57|38126.59
06:31:57|38126.59
06:31:59|38126.59
06:32:00|38126.59
06:32:00|38126.59
06:32:02|38126.6
06:32:03|38126.6
06:32:04|38126.6
06:32:05|38126.6
06:32:06|38126.6
06:32:07|38126.6
06:32:08|38126.6
06:32:09|38126.6
06:32:10|38126.6
06:32:11|38126.6
06:32:12|38126.59
06:32:13|38126.59
06:32:14|38126.59
06:32:15|38126.59
06:32:16|38126.59
06:32:17|38126.6
06:32:18|38126.6
06:32:19|38126.6
06:32:20|38126.6
06:32:21|38126.6
06:32:22|38126.6
06:32:23|38126.6
06:32:24|38126.6
06:32:25|38124.62
06:32:26|38124.61
06:32:27|38124.61
06:32:28|38124.61
06:32:29|38124.62
06:32:30|38124.62
06:32:31|38124.62
06:32:32|38124.61
06:32:33|38126.58
06:32:34|38126.57
06:32:35|38123.85
06:32:36|38123.85
06:32:37|38123.85
06:32:38|38123.85
06:32:39|38123.85
06:32:40|38123.85
06:32:41|38123.85
06:32:43|38123.03
06:32:44|38123.03
06:32:45|38123.02
06:32:47|38123.03
06:32:48|38123.03
06:32:49|38123.02
06:32:50|38123.02
06:32:51|38123.03
06:32:52|38123.02
06:32:53|38123.02
06:32:54|38122.
06:32:55|38121.65
06:32:56|38121.65
06:32:56|38121.65
06:32:58|38121.65
06:32:59|38123.02
06:33:00|38123.02
06:33:00|38124.98
06:33:02|38124.98
06:33:03|38124.98
06:33:04|38124.98
06:33:05|38124.97
06:33:06|38124.97
06:33:07|38124.97
06:33:08|38124.97
06:33:09|38123.03
06:33:10|38123.03
06:33:11|38123.03
06:33:12|38123.03
06:33:13|38123.02
06:33:14|38123.02
06:33:15|38123.02
06:33:16|38123.02
06:33:17|38123.02
06:33:18|38123.02
06:33:19|38123.02
06:33:20|38123.02
06:33:21|38123.02
06:33:22|38123.02
06:33:23|38123.07
06:33:24|38124.97
06:33:25|38125.05
06:33:26|38126.58
06:33:27|38123.03
06:33:28|38123.03
06:33:29|38123.02
06:33:30|38123.03
06:33:31|38123.02
06:33:32|38121.18
06:33:33|38123.01
06:33:34|38123.02
06:33:35|38123.01
06:33:36|38123.01
06:33:37|38121.19
06:33:38|38121.19
06:33:39|38121.18
06:33:40|38121.19
06:33:41|38121.19
06:33:42|38121.19
06:33:44|38121.19
06:33:44|38125.94
06:33:46|38125.93
06:33:47|38125.93
06:33:48|38125.93
06:33:49|38125.93
06:33:50|38125.93
06:33:51|38125.94
06:33:52|38125.93
06:33:53|38125.94
06:33:55|38125.94
06:33:56|38125.94
06:33:56|38125.94
06:33:58|38125.94
06:33:59|38125.94
06:34:00|38123.03
06:34:01|38123.02
06:34:02|38123.02
06:34:03|38123.02
06:34:04|38123.02
06:34:05|38123.03
06:34:06|38123.03
06:34:07|38123.02
06:34:08|38123.03
06:34:09|38125.19
06:34:10|38125.19
06:34:11|38125.18
06:34:12|38123.03
06:34:13|38123.02
06:34:14|38123.03
06:34:15|38123.03
06:34:16|38125.93
06:34:17|38125.2
06:34:18|38125.19
06:34:19|38121.39
06:34:20|38121.39
06:34:21|38121.39
06:34:22|38121.39
06:34:23|38121.4
06:34:24|38121.4
06:34:25|38121.4
06:34:26|38121.4
06:34:27|38121.4
06:34:28|38121.4
06:34:29|38121.4
06:34:30|38121.39
06:34:31|38121.4
06:34:32|38123.03
06:34:33|38124.02
06:34:34|38124.02
06:34:35|38124.02
06:34:36|38121.43
06:34:37|38121.43
06:34:38|38121.43
06:34:39|38121.43
06:34:40|38124.01
06:34:41|38124.01
06:34:42|38125.65
06:34:43|38125.65
06:34:44|38125.65
06:34:45|38125.65
06:34:47|38125.64
06:34:48|38125.93
06:34:48|38125.94
06:34:49|38125.93
06:34:51|38125.93
06:34:52|38125.93
06:34:53|38125.93
06:34:54|38121.96
06:34:54|38121.96
06:34:55|38121.96
06:34:56|38121.96
06:34:58|38121.97
06:34:58|38121.97
06:34:59|38121.96
06:35:00|38121.97
06:35:02|38121.96
06:35:03|38121.97
06:35:04|38121.97
06:35:05|38121.96
06:35:05|38121.97
06:35:07|38121.97
06:35:08|38121.4
06:35:09|38121.4
06:35:10|38121.4
06:35:11|38121.41
06:35:12|38121.4
06:35:13|38121.41
06:35:13|38121.4
06:35:14|38121.39
06:35:16|38121.4
06:35:17|38121.4
06:35:18|38121.39
06:35:18|38121.39
06:35:20|38121.2
06:35:21|38121.19
06:35:22|38121.18
06:35:23|38121.18
06:35:24|38121.18
06:35:25|38121.18
06:35:25|38121.18
06:35:27|38121.18
06:35:28|38121.18
06:35:28|38121.18
06:35:30|38119.23
06:35:31|38113.87
06:35:32|38113.53
06:35:33|38113.53
06:35:34|38113.53
06:35:35|38110.01
06:35:35|38111.62
06:35:36|38111.63
06:35:37|38111.62
06:35:39|38111.62
06:35:40|38111.62
06:35:40|38111.63
06:35:42|38111.63
06:35:43|38111.62
06:35:44|38111.63
06:35:45|38111.62
06:35:47|38111.42
06:35:48|38111.42
06:35:49|38108.95
06:35:50|38108.95
06:35:51|38110.99
06:35:52|38110.99
06:35:53|38110.99
06:35:54|38108.91
06:35:55|38108.9
06:35:56|38111.4
06:35:57|38110.98
06:35:58|38110.96
06:35:59|38110.98
06:36:00|38110.99
06:36:01|38110.99
06:36:02|38111.42
06:36:03|38111.42
06:36:04|38111.42
06:36:05|38108.44
06:36:06|38108.44
06:36:07|38108.44
06:36:09|38108.43
06:36:10|38108.44
06:36:10|38107.69
06:36:11|38108.43
06:36:12|38108.43
06:36:14|38108.44
06:36:14|38108.94
06:36:16|38108.95
06:36:17|38108.94
06:36:17|38108.94
06:36:18|38105.04
06:36:19|38107.04
06:36:20|38105.02
06:36:21|38105.01
06:36:22|38105.01
06:36:23|38105.01
06:36:24|38105.01
06:36:26|38105.
06:36:26|38105.01
06:36:27|38107.64
06:36:28|38103.77
06:36:29|38102.57
06:36:30|38103.77
06:36:31|38103.77
06:36:32|38107.29
06:36:34|38105.6
06:36:34|38103.77
06:36:35|38103.77
06:36:36|38103.96
06:36:37|38106.87
06:36:39|38106.88
06:36:39|38106.87
06:36:40|38106.88
06:36:42|38106.87
06:36:42|38106.88
06:36:43|38106.88
06:36:44|38106.85
06:36:46|38103.97
06:36:47|38103.97
06:36:49|38103.97
06:36:50|38103.97
06:36:51|38103.98
06:36:52|38103.97
06:36:53|38103.97
06:36:55|38104.86
06:36:55|38104.87
06:36:56|38104.87
06:36:57|38104.87
06:36:59|38104.86
06:37:00|38103.96
06:37:01|38103.97
06:37:01|38103.97
06:37:03|38103.96
06:37:04|38105.
06:37:05|38106.47
06:37:06|38104.99
06:37:07|38104.01
06:37:08|38101.9
06:37:09|38103.75
06:37:10|38104.01
06:37:11|38104.02
06:37:12|38104.87
06:37:13|38104.2
06:37:14|38104.2
06:37:16|38104.86
06:37:16|38104.85
06:37:17|38104.85
06:37:18|38106.84
06:37:19|38102.23
06:37:20|38104.87
06:37:21|38106.27
06:37:22|38105.9
06:37:23|38105.89
06:37:24|38105.89
06:37:25|38105.89
06:37:26|38105.9
06:37:28|38105.89
06:37:28|38104.21
06:37:29|38104.21
06:37:30|38105.06
06:37:32|38105.9
06:37:32|38108.
06:37:33|38120.
06:37:35|38120.42
06:37:36|38120.42
06:37:37|38120.46
06:37:37|38120.45
06:37:38|38120.48
06:37:39|38121.18
06:37:41|38121.19
06:37:41|38121.96
06:37:43|38125.68
06:37:43|38125.67
06:37:44|38123.76
06:37:46|38120.48
06:37:47|38120.49
06:37:48|38120.49
06:37:49|38117.76
06:37:50|38111.51
06:37:52|38108.95
06:37:53|38110.09
06:37:53|38110.99
06:37:54|38114.53
06:37:56|38114.27
06:37:56|38114.26
06:37:58|38114.26
06:37:59|38114.26
06:38:00|38112.67
06:38:01|38115.55
06:38:02|38110.46
06:38:03|38113.77
06:38:04|38113.77
06:38:04|38113.77
06:38:06|38110.5
06:38:06|38111.15
06:38:07|38111.14
06:38:08|38111.15
06:38:09|38111.14
06:38:10|38111.15
06:38:11|38112.96
06:38:12|38112.95
06:38:13|38112.96
06:38:14|38112.96
06:38:16|38114.23
06:38:16|38114.27
06:38:17|38114.23
06:38:19|38114.24
06:38:19|38114.24
06:38:21|38114.24
06:38:21|38114.24
06:38:22|38114.2
06:38:23|38114.26
06:38:24|38114.27
06:38:25|38111.15
06:38:27|38114.23
06:38:27|38109.87
06:38:28|38113.66
06:38:29|38113.67
06:38:30|38113.67
06:38:32|38112.42
06:38:32|38114.22
06:38:33|38112.31
06:38:34|38110.02
06:38:36|38110.02
06:38:37|38110.01
06:38:37|38112.31
06:38:38|38113.35
06:38:40|38113.35
06:38:40|38113.19
06:38:41|38110.05
06:38:42|38110.02
06:38:43|38111.07
06:38:44|38111.07
06:38:45|38111.06
06:38:46|38111.06
06:38:48|38110.02
06:38:49|38108.95
06:38:50|38108.94
06:38:51|38108.94
06:38:53|38108.94
06:38:54|38110.
06:38:55|38113.98
06:38:56|38113.97
06:38:57|38112.83
06:38:58|38111.95
06:39:00|38112.31
06:39:01|38110.02
06:39:02|38110.02
06:39:03|38110.01
06:39:04|38110.02
06:39:05|38110.01
06:39:06|38110.01
06:39:07|38110.02
06:39:08|38110.05
06:39:09|38113.33
06:39:10|38113.34
06:39:11|38113.34
06:39:12|38113.33
06:39:13|38113.33
06:39:14|38112.01
06:39:15|38113.33
06:39:16|38113.34
06:39:17|38113.34
06:39:18|38113.34
06:39:19|38113.98
06:39:20|38113.98
06:39:21|38113.98
06:39:22|38113.97
06:39:23|38110.02
06:39:24|38110.01
06:39:25|38110.02
06:39:26|38110.01
06:39:27|38110.01
06:39:28|38110.06
06:39:29|38113.33
06:39:30|38110.06
06:39:31|38111.53
06:39:32|38111.52
06:39:33|38111.52
06:39:34|38111.95
06:39:35|38111.94
06:39:36|38111.94
06:39:37|38111.94
06:39:38|38113.33
06:39:39|38113.33
06:39:40|38113.97
06:39:41|38113.98
06:39:42|38108.94
06:39:43|38108.94
06:39:44|38112.71
06:39:45|38109.15
06:39:46|38113.95
06:39:47|38113.95
06:39:48|38113.95
06:39:50|38112.04
06:39:50|38111.44
06:39:52|38112.04
06:39:52|38112.04
06:39:54|38120.47
06:39:55|38122.54
06:39:56|38122.55
06:39:58|38122.54
06:39:58|38122.55
06:39:59|38122.54
06:40:00|38120.87
06:40:01|38120.86
06:40:02|38120.86
06:40:04|38120.87
06:40:04|38120.87
06:40:06|38118.67
06:40:07|38120.84
06:40:08|38120.84
06:40:08|38120.84
06:40:10|38117.01
06:40:10|38116.67
06:40:12|38120.86
06:40:13|38120.84
06:40:14|38120.87
06:40:15|38120.87
06:40:16|38123.68
06:40:17|38120.86
06:40:18|38120.86
06:40:19|38120.87
06:40:20|38113.26
06:40:21|38118.4
06:40:22|38118.39
06:40:23|38118.39
06:40:24|38118.4
06:40:25|38120.92
06:40:26|38119.84
06:40:27|38120.98
06:40:28|38119.82
06:40:29|38119.82
06:40:30|38119.83
06:40:31|38119.82
06:40:32|38119.83
06:40:33|38119.83
06:40:34|38119.83
06:40:35|38119.83
06:40:36|38119.83
06:40:37|38119.82
06:40:38|38119.82
06:40:39|38119.83
06:40:40|38118.39
06:40:41|38118.4
06:40:42|38118.4
06:40:43|38118.4
06:40:44|38118.39
06:40:45|38118.39
06:40:46|38118.4
06:40:47|38118.39
06:40:48|38118.39
06:40:49|38118.39
06:40:51|38116.49
06:40:51|38116.49
06:40:53|38116.49
06:40:54|38120.81
06:40:55|38118.39
06:40:55|38118.39
06:40:57|38118.4
06:40:58|38120.79
06:40:59|38120.8
06:40:59|38117.11
06:41:00|38120.79
06:41:02|38120.8
06:41:03|38123.48
06:41:04|38123.48
06:41:04|38123.47
06:41:06|38120.8
06:41:07|38121.24
06:41:08|38121.28
06:41:09|38123.48
06:41:10|38123.48
06:41:11|38123.47
06:41:12|38121.92
06:41:12|38124.99
06:41:14|38123.49
06:41:15|38123.48
06:41:15|38123.48
06:41:17|38123.48
06:41:17|38123.48
06:41:19|38123.49
06:41:19|38123.48
06:41:20|38119.99
06:41:22|38123.41
06:41:23|38123.4
06:41:24|38114.97
06:41:25|38118.61
06:41:26|38118.61
06:41:27|38114.19
06:41:27|38116.14
06:41:29|38116.14
06:41:30|38116.13
06:41:31|38116.14
06:41:32|38116.13
06:41:33|38114.31
06:41:34|38114.31
06:41:35|38114.31
06:41:36|38114.31
06:41:37|38114.3
06:41:38|38114.3
06:41:39|38114.3
06:41:40|38116.13
06:41:41|38116.14
06:41:42|38116.14
06:41:43|38116.14
06:41:44|38114.31
06:41:44|38114.31
06:41:46|38114.31
06:41:47|38114.31
06:41:48|38116.99
06:41:49|38117.87
06:41:50|38117.87
06:41:51|38115.17
06:41:52|38115.17
06:41:53|38119.98
06:41:54|38119.98
06:41:55|38119.98
06:41:56|38117.18
06:41:58|38119.28
06:41:58|38113.88
06:42:00|38113.88
06:42:01|38113.87
06:42:02|38113.88
06:42:03|38116.34
06:42:04|38116.37
06:42:05|38118.87
06:42:06|38118.86
06:42:07|38118.87
06:42:08|38118.87
06:42:09|38118.87
06:42:10|38118.87
06:42:11|38118.87
06:42:12|38118.87
06:42:13|38116.36
06:42:14|38111.07
06:42:15|38111.06
06:42:16|38111.06
06:42:17|38111.07
06:42:18|38107.8
06:42:19|38109.99
06:42:20|38110.93
06:42:21|38112.2
06:42:22|38112.2
06:42:23|38107.81
06:42:24|38107.8
06:42:25|38107.81
06:42:26|38107.81
06:42:27|38110.06
06:42:29|38110.06
06:42:29|38110.07
06:42:30|38110.07
06:42:31|38110.06
06:42:32|38110.07
06:42:33|38110.07
06:42:34|38110.07
06:42:35|38110.06
06:42:36|38110.06
06:42:37|38110.06
06:42:38|38113.02
06:42:39|38111.97
06:42:40|38111.98
06:42:42|38111.98
06:42:43|38110.75
06:42:44|38110.75
06:42:44|38110.74
06:42:45|38105.67
06:42:46|38105.67
06:42:48|38105.66
06:42:48|38110.99
06:42:49|38115.69
06:42:50|38115.69
06:42:52|38114.56
06:42:53|38113.78
06:42:54|38113.77
06:42:55|38113.77
06:42:56|38113.77
06:42:57|38111.85
06:42:59|38111.85
06:42:59|38111.85
06:43:00|38109.99
06:43:01|38107.83
06:43:02|38108.97
06:43:03|38108.97
06:43:04|38108.96
06:43:05|38108.96
06:43:06|38108.96
06:43:07|38108.96
06:43:08|38108.97
06:43:10|38108.97
06:43:10|38108.97
06:43:11|38109.
06:43:12|38109.99
06:43:13|38109.99
06:43:14|38109.99
06:43:15|38109.99
06:43:16|38109.
06:43:17|38106.06
06:43:18|38106.05
06:43:19|38106.05
06:43:21|38108.98
06:43:21|38108.98
06:43:23|38108.98
06:43:24|38108.99
06:43:25|38108.99
06:43:25|38108.99
06:43:27|38108.99
06:43:27|38108.98
06:43:29|38108.98
06:43:29|38108.99
06:43:30|38108.98
06:43:31|38108.98
06:43:33|38108.98
06:43:33|38108.98
06:43:35|38108.98
06:43:36|38107.41
06:43:37|38107.42
06:43:38|38108.98
06:43:39|38108.99
06:43:40|38108.98
06:43:41|38108.98
06:43:42|38108.99
06:43:43|38109.49
06:43:44|38110.57
06:43:45|38110.57
06:43:46|38110.58
06:43:47|38113.76
06:43:48|38112.94
06:43:49|38112.93
06:43:50|38112.93
06:43:51|38110.
06:43:52|38112.62
06:43:54|38113.75
06:43:55|38113.78
06:43:56|38113.78
06:43:56|38113.77
06:43:58|38113.75
06:43:59|38113.75
06:44:00|38113.75
06:44:01|38113.75
06:44:02|38113.77
06:44:03|38113.78
06:44:04|38113.77
06:44:05|38116.36
06:44:06|38113.77
06:44:07|38113.78
06:44:08|38115.83
06:44:09|38115.84
06:44:11|38115.83
06:44:11|38115.83
06:44:12|38115.83
06:44:13|38115.83
06:44:14|38115.79
06:44:15|38115.83
06:44:16|38115.83
06:44:17|38115.82
06:44:18|38115.83
06:44:19|38115.75
06:44:20|38115.75
06:44:21|38115.76
06:44:22|38115.76
06:44:23|38115.75
06:44:25|38115.76
06:44:26|38115.76
06:44:26|38115.76
06:44:27|38115.78
06:44:28|38115.78
06:44:29|38116.36
06:44:31|38116.37
06:44:32|38116.36
06:44:33|38116.37
06:44:33|38116.36
06:44:34|38116.37
06:44:36|38116.37
06:44:36|38116.36
06:44:38|38110.91
06:44:38|38111.
06:44:39|38110.02
06:44:40|38113.35
06:44:41|38113.35
06:44:42|38113.4
06:44:43|38116.23
06:44:44|38116.22
06:44:45|38116.23
06:44:46|38116.23
06:44:47|38114.62
06:44:48|38114.62
06:44:49|38113.4
06:44:51|38110.16
06:44:51|38110.16
06:44:52|38110.02
06:44:54|38110.
06:44:55|38110.01
06:44:57|38110.01
06:44:58|38111.92
06:44:59|38111.92
06:45:00|38111.92
06:45:01|38111.88
06:45:02|38111.92
06:45:03|38113.36
06:45:03|38115.88
06:45:05|38115.88
06:45:05|38115.88
06:45:07|38115.88
06:45:08|38111.93
06:45:09|38111.93
06:45:10|38111.93
06:45:11|38115.41
06:45:12|38115.4
06:45:13|38110.23
06:45:14|38111.29
06:45:15|38115.01
06:45:16|38115.63
06:45:17|38115.63
06:45:18|38115.
06:45:19|38115.
06:45:20|38114.99
06:45:20|38114.09
06:45:22|38114.09
06:45:23|38114.09
06:45:24|38115.86
06:45:25|38113.27
06:45:26|38114.99
06:45:27|38115.
06:45:28|38115.86
06:45:29|38115.86
06:45:30|38115.86
06:45:31|38115.86
06:45:32|38115.86
06:45:33|38115.86
06:45:34|38115.85
06:45:35|38115.87
06:45:36|38115.87
06:45:37|38115.87
06:45:38|38115.87
06:45:39|38115.87
06:45:40|38115.87
06:45:40|38115.87
06:45:42|38115.88
06:45:43|38116.47
06:45:43|38116.47
06:45:44|38116.99
06:45:45|38117.
06:45:47|38116.99
06:45:48|38119.99
06:45:48|38119.99
06:45:50|38119.99
06:45:50|38114.39
06:45:52|38117.41
06:45:52|38117.42
06:45:53|38110.74
06:45:55|38114.35
06:45:57|38116.89
06:45:57|38116.88
06:45:58|38116.88
06:46:00|38118.44
06:46:01|38115.93
06:46:01|38110.87
06:46:03|38113.65
06:46:04|38118.47
06:46:04|38118.48
06:46:06|38118.48
06:46:07|38118.47
06:46:08|38118.47
06:46:09|38118.47
06:46:10|38118.47
06:46:11|38118.48
06:46:12|38118.48
06:46:13|38118.48
06:46:14|38118.47
06:46:15|38118.48
06:46:15|38118.48
06:46:17|38118.47
06:46:18|38120.
06:46:19|38120.
06:46:20|38120.
06:46:21|38119.99
06:46:22|38120.
06:46:23|38120.
06:46:24|38119.73
06:46:25|38118.43
06:46:26|38118.43
06:46:27|38118.43
06:46:27|38118.42
06:46:29|38118.43
06:46:30|38118.43
06:46:31|38118.42
06:46:31|38118.43
06:46:33|38119.98
06:46:33|38119.99
06:46:35|38119.98
06:46:36|38119.98
06:46:37|38118.42
06:46:38|38118.43
06:46:39|38118.43
06:46:39|38119.97
06:46:42|38109.76
06:46:43|38109.76
06:46:43|38109.
06:46:45|38109.
06:46:45|38109.
06:46:47|38109.
06:46:47|38109.01
06:46:48|38109.01
06:46:50|38109.01
06:46:50|38109.01
06:46:51|38109.
06:46:52|38109.
06:46:53|38109.01
06:46:54|38109.
06:46:56|38109.
06:46:57|38109.
06:46:57|38109.
06:46:59|38109.
06:47:00|38109.
06:47:01|38109.01
06:47:02|38109.01
06:47:04|38109.01
06:47:04|38109.
06:47:05|38109.
06:47:06|38109.
06:47:07|38109.01
06:47:08|38109.01
06:47:10|38109.01
06:47:10|38117.61
06:47:11|38117.6
06:47:13|38117.6
06:47:13|38117.61
06:47:15|38117.6
06:47:16|38117.61
06:47:17|38117.61
06:47:18|38117.61
06:47:19|38117.6
06:47:20|38117.6
06:47:21|38117.61
06:47:22|38117.6
06:47:23|38117.6
06:47:24|38113.07
06:47:25|38100.
06:47:26|38100.
06:47:27|38100.
06:47:28|38100.
06:47:29|38100.
06:47:30|38100.
06:47:31|38100.
06:47:32|38099.99
06:47:33|38099.99
06:47:34|38100.
06:47:35|38100.
06:47:36|38100.
06:47:37|38099.99
06:47:38|38100.
06:47:39|38099.99
06:47:40|38096.8
06:47:41|38098.61
06:47:42|38098.62
06:47:43|38098.62
06:47:44|38098.61
06:47:45|38092.17
06:47:46|38092.15
06:47:47|38099.38
06:47:48|38100.
06:47:49|38100.94
06:47:50|38100.94
06:47:51|38100.95
06:47:52|38100.95
06:47:53|38095.44
06:47:54|38100.12
06:47:55|38100.12
06:47:57|38100.13
06:47:58|38100.13
06:47:59|38100.13
06:48:00|38100.12
06:48:01|38100.13
06:48:02|38100.13
06:48:03|38100.13
06:48:04|38100.13
06:48:05|38100.13
06:48:06|38100.13
06:48:07|38100.12
06:48:08|38100.12
06:48:09|38100.12
06:48:10|38100.12
06:48:11|38100.12
06:48:12|38100.13
06:48:13|38100.13
06:48:14|38100.13
06:48:15|38100.12
06:48:16|38100.12
06:48:17|38100.12
06:48:19|38100.13
06:48:19|38100.12
06:48:20|38100.13
06:48:21|38100.12
06:48:22|38100.12
06:48:23|38100.12
06:48:24|38100.13
06:48:25|38104.59
06:48:26|38101.33
06:48:27|38101.33
06:48:28|38101.43
06:48:29|38100.14
06:48:30|38102.2
06:48:31|38101.99
06:48:32|38104.45
06:48:33|38104.46
06:48:34|38100.13
06:48:35|38100.13
06:48:36|38100.14
06:48:37|38100.14
06:48:38|38100.13
06:48:39|38100.14
06:48:40|38100.13
06:48:41|38100.13
06:48:42|38094.9
06:48:43|38094.89
06:48:44|38093.54
06:48:45|38091.99
06:48:46|38092.
06:48:47|38092.
06:48:48|38092.
06:48:49|38094.59
06:48:50|38094.59
06:48:51|38093.05
06:48:52|38093.05
06:48:53|38095.3
06:48:54|38091.06
06:48:55|38094.85
06:48:56|38094.85
06:48:58|38094.86
06:48:59|38090.
06:49:00|38089.99
06:49:01|38090.
06:49:02|38090.
06:49:03|38090.
06:49:04|38089.99
06:49:05|38089.99
06:49:06|38090.
06:49:07|38090.
06:49:07|38088.25
06:49:09|38087.04
06:49:10|38084.43
06:49:11|38084.43
06:49:12|38084.42
06:49:13|38083.96
06:49:14|38087.05
06:49:15|38083.97
06:49:16|38083.4
06:49:17|38082.13
06:49:18|38082.13
06:49:19|38082.14
06:49:20|38082.13
06:49:21|38082.18
06:49:22|38082.17
06:49:23|38082.18
06:49:24|38082.17
06:49:25|38082.17
06:49:26|38082.18
06:49:27|38079.7
06:49:27|38075.97
06:49:29|38075.97
06:49:30|38075.97
06:49:31|38075.97
06:49:31|38075.96
06:49:33|38075.01
06:49:34|38075.01
06:49:34|38075.01
06:49:36|38075.
06:49:37|38069.92
06:49:38|38069.93
06:49:39|38068.78
06:49:39|38069.95
06:49:41|38072.87
06:49:42|38072.87
06:49:43|38074.15
06:49:44|38076.99
06:49:44|38076.98
06:49:46|38075.12
06:49:47|38059.79
06:49:48|38059.78
06:49:49|38059.12
06:49:50|38059.12
06:49:51|38060.76
06:49:52|38062.87
06:49:53|38062.87
06:49:54|38060.42
06:49:55|38059.64
06:49:56|38060.42
06:49:57|38064.16
06:49:58|38064.16
06:49:59|38050.
06:49:59|38050.
06:50:01|38050.
06:50:02|38050.
06:50:03|38050.
06:50:04|38050.
06:50:05|38050.
06:50:06|38046.57
06:50:07|38050.
06:50:08|38049.99
06:50:09|38050.
06:50:10|38048.91
06:50:11|38048.91
06:50:12|38048.91
06:50:13|38048.91
06:50:14|38050.
06:50:15|38050.
06:50:16|38064.71
06:50:17|38067.69
06:50:18|38067.69
06:50:19|38077.13
06:50:20|38082.1
06:50:21|38082.1
06:50:22|38082.11
06:50:23|38082.1
06:50:24|38077.69
06:50:25|38070.01
06:50:26|38070.01
06:50:27|38060.69
06:50:28|38060.
06:50:29|38060.
06:50:30|38060.
06:50:31|38060.
06:50:32|38060.
06:50:33|38059.99
06:50:34|38051.68
06:50:35|38053.17
06:50:36|38051.68
06:50:37|38056.29
06:50:38|38056.84
06:50:39|38056.84
06:50:40|38056.83
06:50:41|38059.99
06:50:42|38060.
06:50:43|38060.
06:50:44|38059.99
06:50:45|38059.99
06:50:46|38059.98
06:50:47|38059.99
06:50:48|38053.73
06:50:49|38053.72
06:50:50|38053.72
06:50:51|38053.72
06:50:52|38053.73
06:50:53|38053.72
06:50:54|38053.73
06:50:55|38053.72
06:50:56|38053.72
06:50:57|38058.41
06:50:58|38058.99
06:50:59|38058.99
06:51:01|38058.99
06:51:02|38059.
06:51:03|38054.01
06:51:04|38054.01
06:51:04|38054.02
06:51:06|38056.02
06:51:07|38056.02
06:51:08|38056.01
06:51:09|38056.01
06:51:10|38053.72
06:51:11|38053.72
06:51:12|38053.72
06:51:13|38053.72
06:51:14|38051.82
06:51:15|38051.82
06:51:16|38049.77
06:51:17|38053.22
06:51:18|38053.21
06:51:19|38056.02
06:51:20|38056.02
06:51:21|38056.02
06:51:22|38056.01
06:51:23|38056.21
06:51:24|38056.21
06:51:25|38056.21
06:51:26|38056.21
06:51:27|38056.22
06:51:28|38056.22
06:51:29|38056.21
06:51:30|38056.22
06:51:31|38056.22
06:51:32|38058.99
06:51:33|38059.99
06:51:34|38059.99
06:51:35|38060.
06:51:36|38060.
06:51:37|38059.99
06:51:38|38060.
06:51:39|38059.99
06:51:40|38060.
06:51:41|38060.
06:51:42|38060.
06:51:43|38059.99
06:51:44|38060.
06:51:45|38060.
06:51:46|38060.
06:51:47|38060.
06:51:48|38059.99
06:51:49|38060.
06:51:50|38060.
06:51:51|38059.99
06:51:52|38060.
06:51:54|38060.
06:51:54|38060.
06:51:55|38060.
06:51:56|38060.
06:51:57|38060.
06:51:58|38059.99
06:51:59|38059.99
06:52:00|38060.
06:52:02|38060.
06:52:03|38059.99
06:52:04|38060.
06:52:04|38060.
06:52:05|38060.
06:52:07|38060.
06:52:08|38060.
06:52:09|38060.
06:52:10|38059.99
06:52:10|38060.
06:52:12|38059.99
06:52:13|38059.99
06:52:14|38060.
06:52:15|38059.99
06:52:16|38059.99
06:52:17|38059.99
06:52:18|38059.99
06:52:19|38060.
06:52:20|38059.99
06:52:21|38060.
06:52:22|38059.99
06:52:24|38060.
06:52:24|38060.
06:52:25|38059.99
06:52:26|38059.99
06:52:27|38060.
06:52:28|38059.99
06:52:29|38060.
06:52:30|38060.
06:52:32|38060.
06:52:32|38060.
06:52:34|38060.
06:52:35|38060.
06:52:36|38060.
06:52:37|38060.
06:52:38|38060.
06:52:39|38060.
06:52:40|38060.
06:52:41|38060.
06:52:41|38060.
06:52:43|38060.
06:52:44|38060.
06:52:45|38059.99
06:52:46|38060.
06:52:47|38060.
06:52:48|38060.
06:52:49|38060.
06:52:50|38060.
06:52:51|38059.99
06:52:52|38060.
06:52:53|38059.99
06:52:54|38060.
06:52:55|38060.
06:52:56|38060.
06:52:57|38060.
06:52:58|38059.99
06:52:59|38060.
06:53:00|38060.
06:53:01|38060.
06:53:02|38060.
06:53:03|38060.
06:53:04|38059.99
06:53:05|38059.99
06:53:06|38060.
06:53:07|38060.
06:53:08|38059.99
06:53:10|38060.
06:53:10|38060.
06:53:11|38060.
06:53:12|38059.99
06:53:13|38060.
06:53:14|38060.
06:53:15|38060.
06:53:16|38060.
06:53:17|38060.
06:53:18|38060.
06:53:19|38060.
06:53:20|38060.
06:53:21|38060.
06:53:22|38059.99
06:53:23|38059.99
06:53:24|38051.9
06:53:25|38051.89
06:53:26|38044.06
06:53:27|38044.96
06:53:28|38044.95
06:53:29|38044.96
06:53:30|38044.96
06:53:31|38044.95
06:53:32|38044.96
06:53:33|38050.98
06:53:34|38050.97
06:53:35|38055.32
06:53:37|38057.01
06:53:37|38059.67
06:53:38|38059.67
06:53:39|38059.67
06:53:40|38059.68
06:53:41|38059.67
06:53:42|38059.67
06:53:43|38057.71
06:53:45|38058.62
06:53:45|38060.
06:53:46|38071.16
06:53:48|38079.63
06:53:49|38081.26
06:53:49|38077.8
06:53:50|38081.24
06:53:51|38076.
06:53:52|38078.52
06:53:53|38078.54
06:53:55|38082.11
06:53:56|38082.12
06:53:57|38082.12
06:53:58|38082.14
06:53:58|38082.17
06:53:59|38082.17
06:54:00|38082.4
06:54:02|38085.33
06:54:03|38084.66
06:54:04|38084.66
06:54:05|38084.66
06:54:06|38084.66
06:54:07|38084.66
06:54:08|38084.66
06:54:09|38087.17
06:54:10|38087.17
06:54:11|38087.17
06:54:12|38087.16
06:54:13|38087.17
06:54:14|38087.17
06:54:15|38087.17
06:54:16|38087.16
06:54:17|38087.17
06:54:18|38084.67
06:54:19|38084.66
06:54:20|38082.24
06:54:21|38082.25
06:54:22|38082.25
06:54:23|38082.14
06:54:24|38082.15
06:54:25|38082.15
06:54:26|38082.15
06:54:27|38085.18
06:54:28|38085.18
06:54:29|38085.17
06:54:30|38085.17
06:54:31|38085.18
06:54:32|38085.17
06:54:33|38083.51
06:54:34|38083.51
06:54:35|38083.51
06:54:36|38083.51
06:54:37|38083.51
06:54:38|38083.52
06:54:39|38085.18
06:54:40|38085.18
06:54:41|38085.17
06:54:42|38085.17
06:54:43|38085.17
06:54:44|38085.17
06:54:45|38085.17
06:54:46|38085.16
06:54:47|38085.16
06:54:48|38085.17
06:54:49|38085.17
06:54:50|38085.17
06:54:51|38085.17
06:54:52|38085.17
06:54:53|38085.17
06:54:54|38085.17
06:54:55|38085.17
06:54:56|38085.17
06:54:57|38085.17
06:54:58|38085.17
06:54:59|38085.17
06:55:00|38085.17
06:55:01|38085.17
06:55:02|38060.
06:55:04|38058.08
06:55:05|38058.08
06:55:06|38058.08
06:55:08|38058.08
06:55:08|38058.08
06:55:09|38058.09
06:55:10|38059.76
06:55:11|38059.76
06:55:12|38059.76
06:55:13|38059.77
06:55:14|38059.76
06:55:15|38059.77
06:55:16|38059.76
06:55:17|38059.77
06:55:18|38059.76
06:55:19|38059.77
06:55:20|38059.77
06:55:21|38059.77
06:55:22|38059.77
06:55:23|38059.77
06:55:24|38059.76
06:55:25|38059.76
06:55:26|38059.76
06:55:27|38059.99
06:55:28|38059.99
06:55:29|38059.99
06:55:30|38060.
06:55:31|38060.
06:55:32|38059.99
06:55:33|38060.
06:55:34|38060.
06:55:35|38060.
06:55:36|38060.
06:55:37|38059.99
06:55:38|38060.
06:55:40|38060.
06:55:41|38060.
06:55:42|38060.
06:55:42|38060.
06:55:44|38060.
06:55:45|38060.
06:55:46|38059.99
06:55:47|38060.
06:55:48|38060.
06:55:49|38060.
06:55:50|38060.
06:55:51|38060.
06:55:52|38060.
06:55:53|38059.99
06:55:54|38060.
06:55:55|38060.
06:55:56|38060.
06:55:57|38059.99
06:55:58|38060.
06:55:59|38060.
06:56:00|38060.
06:56:01|38060.
06:56:02|38060.
06:56:03|38060.
06:56:04|38076.43
06:56:06|38082.28
06:56:07|38077.53
06:56:08|38077.54
06:56:09|38080.
06:56:11|38081.05
06:56:11|38081.05
06:56:12|38081.04
06:56:13|38081.05
06:56:14|38082.27
06:56:15|38082.27
06:56:16|38082.27
06:56:17|38082.27
06:56:18|38082.27
06:56:19|38082.12
06:56:20|38081.74
06:56:21|38081.73
06:56:22|38081.73
06:56:23|38081.74
06:56:24|38081.74
06:56:25|38081.74
06:56:26|38081.74
06:56:27|38081.73
06:56:29|38081.74
06:56:29|38082.64
06:56:30|38082.64
06:56:31|38082.63
06:56:32|38082.63
06:56:33|38082.63
06:56:34|38081.75
06:56:35|38071.4
06:56:36|38071.4
06:56:37|38071.39
06:56:38|38071.56
06:56:40|38081.27
06:56:41|38082.5
06:56:42|38082.51
06:56:43|38082.5
06:56:43|38082.5
06:56:45|38082.5
06:56:45|38082.5
06:56:47|38082.5
06:56:48|38082.63
06:56:49|38082.63
06:56:50|38082.63
06:56:51|38084.86
06:56:52|38084.86
06:56:53|38082.99
06:56:54|38084.4
06:56:55|38084.4
06:56:56|38084.4
06:56:56|38084.41
06:56:58|38084.41
06:56:58|38084.41
06:57:00|38075.96
06:57:01|38072.15
06:57:01|38073.04
06:57:03|38073.04
06:57:04|38073.04
06:57:05|38073.04
06:57:06|38073.03
06:57:07|38073.03
06:57:07|38073.03
06:57:09|38073.04
06:57:10|38075.18
06:57:11|38078.94
06:57:13|38078.94
06:57:13|38075.2
06:57:14|38077.24
06:57:15|38077.96
06:57:16|38077.95
06:57:17|38080.64
06:57:18|38081.05
06:57:19|38081.06
06:57:20|38082.62
06:57:21|38082.63
06:57:22|38082.62
06:57:23|38082.63
06:57:24|38082.63
06:57:25|38082.67
06:57:26|38081.95
06:57:27|38081.95
06:57:28|38081.95
06:57:29|38081.95
06:57:30|38081.95
06:57:31|38081.07
06:57:32|38081.07
06:57:33|38081.06
06:57:34|38081.07
06:57:35|38081.07
06:57:36|38060.
06:57:37|38059.99
06:57:38|38060.
06:57:39|38060.
06:57:40|38059.99
06:57:41|38062.91
06:57:42|38070.34
06:57:43|38068.27
06:57:44|38079.38
06:57:45|38077.46
06:57:46|38077.45
06:57:47|38074.69
06:57:48|38059.93
06:57:49|38059.92
06:57:50|38059.93
06:57:51|38059.93
06:57:52|38059.93
06:57:53|38059.93
06:57:54|38063.24
06:57:55|38064.27
06:57:57|38064.06
06:57:57|38064.3
06:57:58|38064.29
06:57:59|38064.3
06:58:00|38066.79
06:58:01|38049.99
06:58:02|38050.
06:58:03|38050.
06:58:04|38050.
06:58:05|38050.
06:58:06|38050.
06:58:07|38049.99
06:58:09|38050.
06:58:09|38050.
06:58:11|38050.
06:58:12|38050.
06:58:13|38050.
06:58:14|38049.99
06:58:15|38050.
06:58:16|38049.99
06:58:17|38061.31
06:58:18|38066.22
06:58:19|38066.21
06:58:20|38065.55
06:58:21|38081.44
06:58:22|38093.24
06:58:23|38099.02
06:58:24|38108.05
06:58:25|38104.7
06:58:26|38108.89
06:58:27|38104.43
06:58:27|38104.43
06:58:28|38104.43
06:58:30|38107.99
06:58:30|38103.34
06:58:32|38103.34
06:58:32|38114.91
06:58:34|38117.61
06:58:35|38117.64
06:58:35|38116.19
06:58:37|38116.34
06:58:38|38118.42
06:58:39|38116.53
06:58:40|38109.21
06:58:40|38108.24
06:58:41|38108.24
06:58:43|38112.9
06:58:44|38111.78
06:58:44|38107.85
06:58:45|38105.28
06:58:47|38108.23
06:58:48|38108.23
06:58:49|38109.33
06:58:50|38109.34
06:58:51|38109.39
06:58:52|38109.4
06:58:53|38108.23
06:58:54|38110.
06:58:55|38107.56
06:58:56|38107.56
06:58:57|38107.56
06:58:58|38105.39
06:58:59|38106.05
06:59:00|38106.05
06:59:01|38105.55
06:59:02|38105.55
06:59:03|38105.55
06:59:04|38108.59
06:59:05|38108.59
06:59:06|38109.89
06:59:07|38109.9
06:59:09|38109.89
06:59:09|38109.9
06:59:11|38108.95
06:59:12|38117.01
06:59:13|38113.03
06:59:14|38108.7
06:59:15|38108.7
06:59:16|38108.69
06:59:17|38108.69
06:59:18|38108.69
06:59:19|38109.71
06:59:20|38109.71
06:59:21|38119.99
06:59:22|38100.
06:59:23|38100.
06:59:24|38099.99
06:59:25|38100.
06:59:26|38099.99
06:59:27|38100.
06:59:28|38100.
06:59:29|38100.
06:59:30|38100.
06:59:31|38100.
06:59:32|38099.99
06:59:33|38100.
06:59:34|38100.
06:59:35|38099.99
06:59:36|38099.99
06:59:37|38100.
06:59:38|38099.99
06:59:39|38099.99
06:59:40|38099.99
06:59:41|38100.
06:59:42|38099.99
06:59:43|38100.
06:59:44|38100.
06:59:45|38100.
06:59:46|38100.
06:59:47|38099.02
06:59:49|38099.03
06:59:49|38099.02
06:59:50|38099.02
06:59:51|38099.02
06:59:52|38099.02
06:59:53|38099.03
06:59:54|38099.03
06:59:55|38096.09
06:59:57|38096.1
06:59:57|38096.1
06:59:58|38098.52
07:00:00|38098.52
07:00:00|38098.52
07:00:01|38098.52
07:00:02|38098.52
07:00:03|38105.32
07:00:04|38124.95
07:00:05|38124.99
07:00:06|38125.
07:00:08|38121.25
07:00:09|38120.86
07:00:10|38119.58
07:00:12|38119.57
07:00:13|38119.57
07:00:14|38119.58
07:00:15|38122.23
07:00:16|38122.24
07:00:17|38122.24
07:00:18|38122.23
07:00:19|38122.23
07:00:20|38122.23
07:00:21|38122.81
07:00:22|38141.39
07:00:23|38138.23
07:00:24|38113.83
07:00:25|38110.29
07:00:26|38117.59
07:00:27|38118.67
07:00:28|38118.67
07:00:29|38120.41
07:00:30|38120.41
07:00:31|38121.46
07:00:32|38121.45
07:00:33|38119.69
07:00:34|38119.69
07:00:35|38119.69
07:00:36|38119.69
07:00:37|38119.69
07:00:38|38119.68
07:00:39|38119.69
07:00:40|38119.68
07:00:41|38119.68
07:00:42|38117.21
07:00:43|38117.22
07:00:44|38117.22
07:00:45|38117.22
07:00:46|38117.21
07:00:47|38119.69
07:00:48|38119.68
07:00:49|38119.68
07:00:50|38122.3
07:00:51|38124.93
07:00:52|38119.98
07:00:53|38119.98
07:00:54|38119.97
07:00:55|38119.98
07:00:56|38119.98
07:00:57|38119.98
07:00:58|38119.98
07:00:59|38119.98
07:01:00|38120.28
07:01:01|38119.69
07:01:02|38119.69
07:01:03|38119.69
07:01:04|38119.69
07:01:05|38119.69
07:01:06|38119.7
07:01:07|38119.69
07:01:08|38119.69
07:01:09|38124.65
07:01:10|38124.65
07:01:12|38124.64
07:01:13|38119.69
07:01:14|38119.69
07:01:15|38122.15
07:01:17|38122.14
07:01:18|38122.14
07:01:19|38122.14
07:01:20|38128.39
07:01:20|38128.39
07:01:22|38128.38
07:01:23|38122.27
07:01:24|38123.9
07:01:25|38124.99
07:01:26|38129.99
07:01:27|38125.01
07:01:28|38125.01
07:01:28|38125.01
07:01:30|38125.
07:01:31|38125.01
07:01:32|38127.83
07:01:33|38126.46
07:01:34|38126.47
07:01:35|38127.86
07:01:36|38122.88
07:01:37|38122.88
07:01:38|38122.88
07:01:39|38122.88
07:01:40|38122.14
07:01:41|38122.15
07:01:42|38122.14
07:01:43|38122.14
07:01:44|38122.15
07:01:45|38122.15
07:01:46|38122.15
07:01:47|38122.14
07:01:47|38122.15
07:01:49|38122.15
07:01:50|38122.14
07:01:50|38122.15
07:01:51|38122.87
07:01:53|38122.87
07:01:54|38122.87
07:01:55|38122.88
07:01:56|38122.88
07:01:57|38122.87
07:01:58|38122.88
07:01:59|38122.87
07:02:00|38124.89
07:02:00|38127.27
07:02:02|38127.28
07:02:03|38127.27
07:02:04|38127.28
07:02:05|38127.28
07:02:06|38127.27
07:02:07|38127.28
07:02:08|38127.28
07:02:09|38140.59
07:02:10|38147.89
07:02:12|38154.59
07:02:13|38161.86
07:02:14|38156.7
07:02:15|38154.71
07:02:16|38152.07
07:02:17|38153.68
07:02:18|38138.83
07:02:19|38135.65
07:02:20|38135.63
07:02:21|38135.64
07:02:22|38136.37
07:02:24|38140.83
07:02:24|38142.42
07:02:25|38142.42
07:02:26|38142.42
07:02:27|38147.84
07:02:28|38150.13
07:02:29|38147.53
07:02:30|38148.65
07:02:32|38150.57
07:02:33|38149.65
07:02:34|38149.65
07:02:34|38150.51
07:02:36|38156.39
07:02:36|38155.75
07:02:38|38152.08
07:02:38|38154.24
07:02:40|38150.01
07:02:41|38150.01
07:02:42|38150.
07:02:43|38150.01
07:02:43|38148.64
07:02:45|38147.86
07:02:46|38149.61
07:02:47|38150.26
07:02:48|38150.01
07:02:49|38147.86
07:02:50|38147.86
07:02:51|38147.5
07:02:52|38147.48
07:02:53|38147.49
07:02:53|38147.49
07:02:55|38147.49
07:02:55|38145.72
07:02:57|38145.25
07:02:58|38145.25
07:02:59|38145.25
07:03:00|38152.93
07:03:01|38152.93
07:03:02|38155.66
07:03:03|38158.4
07:03:03|38160.24
07:03:04|38157.97
07:03:06|38157.97
07:03:07|38160.01
07:03:07|38158.75
07:03:08|38160.66
07:03:10|38159.23
07:03:11|38160.07
07:03:12|38160.06
07:03:14|38160.06
07:03:14|38157.97
07:03:15|38157.97
07:03:16|38157.96
07:03:17|38157.96
07:03:18|38157.96
07:03:20|38157.96
07:03:20|38157.96
07:03:21|38159.33
07:03:22|38159.33
07:03:24|38159.32
07:03:25|38159.33
07:03:25|38159.32
07:03:27|38157.29
07:03:28|38160.
07:03:28|38159.99
07:03:30|38159.99
07:03:30|38160.
07:03:32|38157.38
07:03:33|38155.47
07:03:34|38157.07
07:03:35|38157.08
07:03:36|38157.08
07:03:37|38157.08
07:03:38|38157.08
07:03:39|38157.08
07:03:40|38158.36
07:03:41|38157.08
07:03:42|38157.07
07:03:43|38157.08
07:03:44|38157.07
07:03:45|38157.08
07:03:46|38157.07
07:03:47|38157.12
07:03:48|38159.16
07:03:49|38160.36
07:03:50|38161.83
07:03:51|38161.84
07:03:52|38161.83
07:03:53|38161.83
07:03:54|38161.83
07:03:55|38159.68
07:03:56|38159.7
07:03:57|38159.75
07:03:58|38161.82
07:03:59|38161.96
07:04:00|38161.96
07:04:01|38161.96
07:04:02|38161.96
07:04:03|38166.05
07:04:04|38171.05
07:04:05|38180.21
07:04:06|38177.97
07:04:07|38181.79
07:04:08|38177.06
07:04:09|38181.15
07:04:10|38175.76
07:04:11|38175.76
07:04:12|38178.39
07:04:14|38179.95
07:04:14|38181.5
07:04:15|38181.51
07:04:16|38175.83
07:04:17|38175.82
07:04:18|38175.83
07:04:19|38175.82
07:04:21|38175.82
07:04:22|38175.82
07:04:23|38175.83
07:04:24|38168.96
07:04:25|38168.14
07:04:26|38166.34
07:04:27|38166.33
07:04:28|38161.96
07:04:29|38161.96
07:04:30|38161.97
07:04:31|38161.97
07:04:32|38161.96
07:04:33|38161.96
07:04:34|38161.96
07:04:35|38161.96
07:04:36|38161.97
07:04:37|38161.97
07:04:38|38161.97
07:04:39|38161.97
07:04:40|38161.97
07:04:41|38161.97
07:04:42|38161.97
07:04:43|38161.97
07:04:44|38161.97
07:04:45|38161.96
07:04:46|38161.97
07:04:47|38161.97
07:04:48|38161.97
07:04:49|38163.1
07:04:50|38163.1
07:04:51|38164.85
07:04:52|38164.66
07:04:53|38164.65
07:04:54|38164.65
07:04:55|38164.66
07:04:56|38164.66
07:04:57|38164.65
07:04:58|38164.66
07:04:59|38164.66
07:05:00|38171.5
07:05:01|38166.32
07:05:02|38166.33
07:05:03|38171.48
07:05:04|38164.64
07:05:05|38164.65
07:05:06|38164.65
07:05:07|38164.64
07:05:08|38164.64
07:05:09|38164.64
07:05:10|38175.28
07:05:11|38175.81
07:05:12|38167.13
07:05:13|38170.
07:05:15|38170.74
07:05:16|38175.78
07:05:17|38175.77
07:05:18|38175.77
07:05:20|38177.17
07:05:20|38177.18
07:05:22|38177.18
07:05:23|38177.72
07:05:24|38180.
07:05:24|38180.
07:05:25|38180.
07:05:27|38180.
07:05:27|38185.03
07:05:29|38185.02
07:05:30|38177.73
07:05:30|38179.96
07:05:31|38179.95
07:05:33|38178.54
07:05:33|38178.52
07:05:35|38199.67
07:05:35|38200.
07:05:36|38200.
07:05:38|38200.
07:05:38|38200.
07:05:39|38200.
07:05:40|38205.07
07:05:41|38205.07
07:05:42|38205.
07:05:44|38205.
07:05:44|38205.01
07:05:45|38201.51
07:05:46|38201.51
07:05:47|38201.51
07:05:48|38201.5
07:05:49|38201.51
07:05:50|38203.78
07:05:52|38201.5
07:05:53|38201.5
07:05:54|38196.72
07:05:55|38198.62
07:05:56|38198.62
07:05:57|38198.63
07:05:57|38198.66
07:05:59|38198.66
07:06:00|38198.65
07:06:01|38198.65
07:06:02|38198.66
07:06:02|38200.
07:06:03|38199.99
07:06:05|38195.67
07:06:06|38199.43
07:06:07|38199.43
07:06:08|38199.42
07:06:09|38199.43
07:06:10|38199.43
07:06:11|38201.98
07:06:12|38201.98
07:06:12|38201.99
07:06:13|38201.99
07:06:15|38199.43
07:06:17|38201.97
07:06:18|38201.97
07:06:18|38200.39
07:06:19|38201.97
07:06:20|38204.86
07:06:21|38204.87
07:06:22|38204.99
07:06:23|38200.4
07:06:24|38199.52
07:06:25|38199.44
07:06:27|38200.4
07:06:28|38202.06
07:06:29|38204.04
07:06:30|38204.04
07:06:31|38204.05
07:06:32|38204.05
07:06:33|38204.04
07:06:34|38206.89
07:06:35|38207.18
07:06:36|38207.19
07:06:37|38207.19
07:06:38|38217.31
07:06:39|38209.68
07:06:40|38212.25
07:06:41|38212.38
07:06:42|38217.89
07:06:43|38212.33
07:06:44|38212.39
07:06:45|38212.39
07:06:46|38216.39
07:06:47|38219.52
07:06:48|38220.94
07:06:49|38220.94
07:06:50|38222.69
07:06:51|38222.7
07:06:52|38229.15
07:06:53|38222.7
07:06:54|38222.7
07:06:55|38222.71
07:06:56|38222.71
07:06:57|38222.69
07:06:58|38222.7
07:06:59|38222.7
07:07:00|38225.65
07:07:01|38222.96
07:07:02|38224.88
07:07:03|38226.83
07:07:04|38222.72
07:07:05|38229.99
07:07:06|38231.24
07:07:07|38229.99
07:07:08|38222.72
07:07:09|38216.2
07:07:10|38218.01
07:07:11|38218.05
07:07:12|38218.04
07:07:13|38218.09
07:07:14|38218.07
07:07:16|38218.11
07:07:17|38222.61
07:07:18|38221.12
07:07:19|38219.09
07:07:20|38219.08
07:07:21|38219.08
07:07:22|38219.09
07:07:23|38222.61
07:07:24|38219.09
07:07:25|38219.08
07:07:26|38219.09
07:07:27|38218.09
07:07:28|38218.09
07:07:29|38218.1
07:07:30|38218.1
07:07:31|38218.1
07:07:32|38218.1
07:07:33|38218.1
07:07:34|38218.09
07:07:35|38218.1
07:07:36|38218.1
07:07:37|38218.09
07:07:38|38218.09
07:07:39|38218.09
07:07:40|38218.09
07:07:41|38218.09
07:07:42|38218.09
07:07:43|38218.1
07:07:44|38218.1
07:07:45|38218.09
07:07:46|38218.1
07:07:47|38219.07
07:07:48|38219.07
07:07:49|38240.
07:07:50|38237.39
07:07:51|38237.4
07:07:52|38236.15
07:07:53|38239.14
07:07:54|38236.64
07:07:55|38238.11
07:07:56|38238.12
07:07:57|38238.13
07:07:58|38232.26
07:07:59|38232.26
07:08:00|38232.25
07:08:01|38227.85
07:08:02|38227.85
07:08:03|38227.85
07:08:04|38232.35
07:08:05|38232.35
07:08:06|38232.36
07:08:07|38232.35
07:08:08|38230.36
07:08:09|38230.36
07:08:10|38230.37
07:08:11|38230.39
07:08:12|38230.38
07:08:13|38230.36
07:08:15|38223.33
07:08:15|38219.04
07:08:17|38219.04
07:08:18|38219.05
07:08:19|38219.05
07:08:20|38219.04
07:08:22|38219.04
07:08:22|38219.04
07:08:24|38218.07
07:08:25|38218.08
07:08:26|38218.07
07:08:27|38207.43
07:08:28|38207.44
07:08:29|38203.14
07:08:31|38201.78
07:08:31|38201.78
07:08:32|38201.77
07:08:33|38201.77
07:08:34|38201.77
07:08:35|38201.77
07:08:36|38201.77
07:08:37|38201.78
07:08:39|38201.77
07:08:40|38203.91
07:08:41|38203.92
07:08:41|38203.91
07:08:43|38201.78
07:08:43|38201.77
07:08:44|38213.91
07:08:46|38214.27
07:08:47|38214.27
07:08:47|38214.28
07:08:49|38210.68
07:08:49|38210.68
07:08:51|38212.88
07:08:52|38212.88
07:08:52|38212.88
07:08:53|38210.63
07:08:55|38212.35
07:08:55|38212.34
07:08:56|38208.41
07:08:58|38208.41
07:08:59|38204.45
07:09:00|38204.45
07:09:01|38202.83
07:09:01|38202.82
07:09:02|38202.82
07:09:03|38201.78
07:09:04|38201.78
07:09:05|38201.78
07:09:06|38201.78
07:09:08|38201.77
07:09:08|38201.77
07:09:10|38201.77
07:09:10|38201.77
07:09:11|38201.77
07:09:12|38201.77
07:09:14|38201.77
07:09:14|38201.78
07:09:15|38201.78
07:09:16|38201.78
07:09:18|38201.78
07:09:19|38201.78
07:09:20|38201.78
07:09:22|38201.77
07:09:22|38201.77
07:09:23|38201.78
07:09:24|38201.78
07:09:25|38201.77
07:09:26|38201.77
07:09:27|38201.78
07:09:28|38201.78
07:09:29|38201.77
07:09:30|38201.77
07:09:31|38201.78
07:09:32|38201.77
07:09:33|38212.87
07:09:34|38212.87
07:09:35|38212.87
07:09:36|38208.58
07:09:37|38208.58
07:09:38|38209.32
07:09:39|38209.31
07:09:40|38209.31
07:09:41|38204.55
07:09:42|38209.16
07:09:43|38209.16
07:09:44|38209.16
07:09:45|38209.99
07:09:46|38209.99
07:09:47|38209.99
07:09:48|38210.
07:09:49|38209.99
07:09:50|38209.99
07:09:51|38209.99
07:09:52|38210.
07:09:53|38209.99
07:09:54|38206.16
07:09:55|38208.16
07:09:56|38208.15
07:09:57|38210.
07:09:58|38210.
07:10:00|38209.95
07:10:01|38207.02
07:10:02|38206.99
07:10:03|38206.99
07:10:03|38207.
07:10:05|38206.99
07:10:06|38202.47
07:10:07|38204.98
07:10:08|38206.36
07:10:09|38210.
07:10:09|38209.99
07:10:11|38209.99
07:10:12|38209.99
07:10:13|38209.99
07:10:14|38209.99
07:10:14|38209.99
07:10:16|38209.99
07:10:17|38209.99
07:10:18|38209.99
07:10:19|38209.99
07:10:21|38210.
07:10:22|38210.
07:10:23|38206.15
07:10:24|38209.69
07:10:25|38209.69
07:10:26|38208.38
07:10:27|38206.78
07:10:28|38206.74
07:10:29|38206.23
07:10:30|38206.63
07:10:32|38206.63
07:10:32|38206.63
07:10:33|38206.59
07:10:34|38206.6
07:10:35|38206.6
07:10:36|38203.14
07:10:37|38203.13
07:10:38|38203.13
07:10:39|38205.92
07:10:40|38205.92
07:10:41|38205.92
07:10:42|38205.92
07:10:43|38205.93
07:10:45|38202.26
07:10:45|38205.93
07:10:47|38205.93
07:10:48|38205.92
07:10:48|38202.26
07:10:50|38202.25
07:10:50|38205.1
07:10:52|38204.37
07:10:52|38204.38
07:10:53|38204.38
07:10:55|38204.38
07:10:55|38204.37
07:10:56|38200.62
07:10:57|38202.54
07:10:58|38202.53
07:11:00|38204.38
07:11:00|38204.37
07:11:01|38204.38
07:11:03|38204.38
07:11:04|38204.38
07:11:04|38205.93
07:11:06|38205.93
07:11:07|38210.
07:11:08|38214.28
07:11:09|38216.76
07:11:10|38216.76
07:11:11|38216.76
07:11:12|38216.75
07:11:13|38212.8
07:11:14|38205.93
07:11:15|38205.93
07:11:16|38205.92
07:11:17|38205.93
07:11:18|38205.97
07:11:19|38209.71
07:11:21|38209.71
07:11:21|38209.71
07:11:23|38211.21
07:11:24|38211.2
07:11:25|38210.21
07:11:26|38210.21
07:11:26|38210.2
07:11:28|38209.74
07:11:28|38208.78
07:11:30|38208.78
07:11:30|38208.78
07:11:32|38208.78
07:11:33|38208.78
07:11:34|38209.73
07:11:35|38209.73
07:11:36|38209.73
07:11:37|38209.73
07:11:38|38209.74
07:11:39|38209.73
07:11:39|38209.73
07:11:41|38209.73
07:11:41|38209.74
07:11:43|38209.74
07:11:44|38209.74
07:11:45|38209.74
07:11:46|38209.73
07:11:47|38209.74
07:11:48|38210.21
07:11:49|38210.75
07:11:50|38210.75
07:11:51|38210.75
07:11:52|38211.2
07:11:53|38211.2
07:11:54|38214.32
07:11:55|38214.33
07:11:56|38214.32
07:11:57|38214.33
07:11:58|38214.32
07:11:59|38214.32
07:12:00|38214.33
07:12:01|38214.32
07:12:02|38214.33
07:12:03|38214.32
07:12:04|38214.32
07:12:05|38214.33
07:12:06|38214.32
07:12:07|38225.53
07:12:08|38214.33
07:12:09|38217.45
07:12:10|38215.55
07:12:11|38215.55
07:12:12|38215.55
07:12:13|38217.73
07:12:14|38219.92
07:12:15|38219.93
07:12:16|38220.77
07:12:17|38220.77
07:12:18|38220.76
07:12:19|38213.76
07:12:20|38206.75
07:12:22|38211.2
07:12:22|38211.21
07:12:23|38211.21
07:12:24|38211.21
07:12:26|38211.2
07:12:27|38218.37
07:12:28|38218.36
07:12:29|38218.37
07:12:30|38218.36
07:12:31|38219.91
07:12:32|38219.91
07:12:33|38219.91
07:12:34|38219.92
07:12:35|38219.91
07:12:36|38219.92
07:12:36|38219.91
07:12:38|38219.92
07:12:39|38219.92
07:12:39|38219.91
07:12:41|38216.54
07:12:42|38216.55
07:12:43|38216.55
07:12:44|38216.55
07:12:45|38216.55
07:12:46|38217.48
07:12:47|38216.5
07:12:48|38216.5
07:12:50|38216.5
07:12:50|38216.5
07:12:51|38216.5
07:12:52|38215.45
07:12:53|38215.44
07:12:54|38215.45
07:12:55|38212.66
07:12:57|38213.2
07:12:57|38215.36
07:12:58|38214.58
07:12:59|38214.59
07:13:00|38214.59
07:13:01|38214.59
07:13:02|38210.21
07:13:03|38211.97
07:13:04|38211.97
07:13:05|38211.97
07:13:06|38211.97
07:13:07|38211.96
07:13:08|38211.96
07:13:10|38211.96
07:13:10|38213.2
07:13:11|38213.2
07:13:13|38214.59
07:13:14|38214.97
07:13:14|38214.97
07:13:15|38214.96
07:13:16|38214.97
07:13:17|38219.87
07:13:18|38219.22
07:13:19|38219.23
07:13:20|38219.23
07:13:22|38219.23
07:13:24|38219.23
07:13:25|38219.23
07:13:26|38219.22
07:13:27|38219.23
07:13:27|38219.22
07:13:29|38219.22
07:13:30|38219.23
07:13:31|38219.23
07:13:32|38219.23
07:13:33|38219.23
07:13:34|38219.23
07:13:35|38219.23
07:13:36|38219.23
07:13:37|38219.22
07:13:38|38219.22
07:13:39|38219.23
07:13:40|38219.22
07:13:42|38222.32
07:13:42|38222.33
07:13:43|38224.56
07:13:44|38224.39
07:13:45|38224.19
07:13:46|38224.19
07:13:47|38224.38
07:13:48|38222.34
07:13:50|38222.33
07:13:50|38221.04
07:13:51|38221.04
07:13:53|38221.03
07:13:53|38221.03
07:13:54|38220.22
07:13:55|38220.22
07:13:56|38220.22
07:13:57|38220.23
07:13:58|38220.23
07:14:00|38216.8
07:14:01|38219.21
07:14:02|38219.22
07:14:03|38219.21
07:14:04|38219.21
07:14:05|38219.21
07:14:06|38219.21
07:14:07|38219.22
07:14:08|38219.21
07:14:09|38219.2
07:14:10|38219.2
07:14:11|38214.61
07:14:12|38214.61
07:14:13|38214.61
07:14:14|38214.6
07:14:15|38214.6
07:14:16|38214.6
07:14:17|38216.46
07:14:18|38216.47
07:14:19|38216.47
07:14:20|38216.47
07:14:21|38216.47
07:14:22|38216.47
07:14:23|38216.47
07:14:24|38216.47
07:14:25|38216.47
07:14:27|38215.16
07:14:28|38216.45
07:14:29|38215.17
07:14:30|38215.17
07:14:31|38215.16
07:14:32|38215.16
07:14:32|38215.17
07:14:34|38214.
07:14:35|38214.01
07:14:36|38214.01
07:14:37|38214.
07:14:38|38214.01
07:14:40|38214.01
07:14:40|38214.01
07:14:41|38214.
07:14:42|38214.
07:14:43|38214.
07:14:44|38214.
07:14:45|38211.24
07:14:47|38211.24
07:14:47|38213.
07:14:48|38213.01
07:14:50|38213.01
07:14:51|38213.01
07:14:52|38213.
07:14:52|38213.01
07:14:54|38213.
07:14:55|38211.05
07:14:55|38211.04
07:14:57|38211.05
07:14:58|38211.95
07:14:59|38211.95
07:15:00|38213.19
07:15:01|38213.19
07:15:02|38213.2
07:15:03|38210.23
07:15:04|38208.53
07:15:05|38210.92
07:15:06|38210.92
07:15:07|38210.92
07:15:08|38209.43
07:15:09|38207.55
07:15:10|38207.55
07:15:11|38207.55
07:15:12|38209.44
07:15:13|38210.91
07:15:14|38210.91
07:15:15|38210.91
07:15:16|38210.91
07:15:17|38210.9
07:15:18|38210.91
07:15:19|38210.91
07:15:20|38210.91
07:15:21|38210.9
07:15:22|38210.9
07:15:23|38210.9
07:15:25|38209.26
07:15:25|38210.89
07:15:26|38209.24
07:15:27|38206.97
07:15:28|38206.96
07:15:29|38206.97
07:15:31|38207.01
07:15:31|38209.23
07:15:33|38209.22
07:15:34|38209.23
07:15:35|38209.22
07:15:36|38209.22
07:15:36|38209.23
07:15:38|38209.22
07:15:39|38206.21
07:15:40|38206.85
07:15:41|38206.86
07:15:41|38195.11
07:15:43|38195.11
07:15:44|38195.11
07:15:45|38195.1
07:15:46|38195.11
07:15:48|38197.93
07:15:48|38197.92
07:15:49|38196.91
07:15:50|38196.9
07:15:51|38195.1
07:15:52|38185.83
07:15:53|38185.82
07:15:54|38185.11
07:15:55|38185.1
07:15:56|38182.56
07:15:57|38182.51
07:15:58|38182.52
07:15:59|38180.96
07:16:00|38176.97
07:16:01|38179.76
07:16:02|38177.88
07:16:03|38176.95
07:16:04|38173.67
07:16:05|38173.66
07:16:06|38173.67
07:16:07|38172.01
07:16:08|38172.01
07:16:09|38172.01
07:16:10|38172.
07:16:11|38171.78
07:16:13|38184.79
07:16:13|38184.79
07:16:14|38184.79
07:16:15|38185.64
07:16:17|38191.65
07:16:17|38187.11
07:16:18|38191.63
07:16:19|38191.63
07:16:20|38189.45
07:16:21|38188.58
07:16:22|38188.59
07:16:23|38182.29
07:16:25|38182.29
07:16:26|38182.29
07:16:28|38177.68
07:16:28|38177.67
07:16:29|38177.7
07:16:30|38181.57
07:16:31|38181.57
07:16:33|38182.65
07:16:33|38182.65
07:16:34|38182.65
07:16:36|38182.66
07:16:37|38182.65
07:16:37|38182.29
07:16:39|38180.
07:16:40|38180.
07:16:40|38180.01
07:16:41|38177.81
07:16:42|38176.29
07:16:43|38177.05
07:16:45|38177.05
07:16:46|38178.68
07:16:47|38180.54
07:16:48|38176.93
07:16:49|38176.54
07:16:50|38176.54
07:16:51|38174.28
07:16:52|38174.28
07:16:53|38174.28
07:16:53|38174.28
07:16:55|38174.28
07:16:56|38174.28
07:16:57|38174.28
07:16:58|38174.28
07:16:58|38174.29
07:17:00|38174.28
07:17:00|38174.28
07:17:02|38174.28
07:17:03|38174.28
07:17:03|38174.29
07:17:05|38174.28
07:17:05|38174.29
07:17:06|38174.28
07:17:08|38174.28
07:17:09|38174.29
07:17:10|38174.29
07:17:11|38174.28
07:17:12|38174.29
07:17:13|38175.
07:17:14|38179.67
07:17:15|38180.63
07:17:16|38179.44
07:17:17|38174.32
07:17:18|38174.28
07:17:19|38172.68
07:17:20|38172.22
07:17:21|38171.8
07:17:22|38171.8
07:17:23|38171.8
07:17:24|38171.79
07:17:25|38171.8
07:17:27|38171.79
07:17:27|38171.8
07:17:28|38171.8
07:17:29|38171.79
07:17:30|38171.8
07:17:31|38171.8
07:17:32|38171.79
07:17:33|38171.8
07:17:35|38171.8
07:17:36|38171.8
07:17:37|38171.79
07:17:38|38171.8
07:17:39|38171.79
07:17:40|38178.77
07:17:41|38178.69
07:17:42|38178.68
07:17:43|38178.68
07:17:44|38177.1
07:17:45|38178.59
07:17:46|38175.1
07:17:47|38175.1
07:17:48|38175.
07:17:49|38175.01
07:17:50|38174.96
07:17:51|38174.97
07:17:52|38174.04
07:17:53|38174.03
07:17:54|38174.03
07:17:55|38174.02
07:17:56|38171.81
07:17:57|38171.81
07:17:58|38171.8
07:17:59|38171.81
07:18:00|38171.79
07:18:02|38170.
07:18:03|38170.
07:18:04|38170.
07:18:04|38170.01
07:18:05|38170.01
07:18:06|38171.8
07:18:07|38171.79
07:18:08|38171.79
07:18:09|38171.79
07:18:10|38171.8
07:18:11|38171.79
07:18:12|38174.01
07:18:13|38174.01
07:18:14|38174.01
07:18:15|38174.01
07:18:17|38174.01
07:18:18|38170.01
07:18:18|38170.
07:18:19|38170.01
07:18:20|38170.01
07:18:22|38170.01
07:18:22|38170.01
07:18:23|38170.
07:18:24|38170.01
07:18:25|38174.
07:18:27|38171.92
07:18:28|38171.92
07:18:30|38172.06
07:18:30|38172.07
07:18:31|38174.
07:18:32|38174.
07:18:33|38174.01
07:18:34|38176.42
07:18:35|38176.35
07:18:36|38174.06
07:18:37|38176.59
07:18:38|38176.59
07:18:40|38176.6
07:18:40|38176.6
07:18:42|38176.6
07:18:42|38176.59
07:18:44|38176.99
07:18:45|38177.
07:18:46|38177.
07:18:47|38176.99
07:18:48|38176.99
07:18:49|38176.99
07:18:50|38177.
07:18:51|38178.59
07:18:52|38178.59
07:18:53|38178.58
07:18:54|38178.58
07:18:55|38178.58
07:18:56|38179.44
07:18:57|38179.45
07:18:58|38179.45
07:18:59|38178.9
07:19:00|38176.58
07:19:01|38173.86
07:19:02|38173.85
07:19:03|38175.38
07:19:04|38175.38
07:19:05|38176.94
07:19:06|38176.94
07:19:07|38177.54
07:19:08|38178.18
07:19:09|38178.14
07:19:10|38178.14
07:19:11|38178.58
07:19:12|38178.58
07:19:13|38179.47
07:19:14|38179.47
07:19:15|38179.47
07:19:16|38179.48
07:19:17|38179.48
07:19:18|38179.47
07:19:19|38179.48
07:19:20|38182.57
07:19:21|38182.57
07:19:22|38182.58
07:19:23|38182.65
07:19:24|38182.65
07:19:25|38182.66
07:19:26|38182.65
07:19:27|38182.66
07:19:29|38182.66
07:19:30|38182.66
07:19:30|38182.66
07:19:32|38182.66
07:19:33|38183.8
07:19:34|38182.58
07:19:35|38182.58
07:19:36|38182.58
07:19:37|38182.58
07:19:38|38182.58
07:19:39|38182.57
07:19:40|38182.58
07:19:41|38182.57
07:19:42|38182.58
07:19:43|38182.57
07:19:44|38182.57
07:19:45|38175.21
07:19:46|38170.03
07:19:48|38170.03
07:19:48|38170.02
07:19:49|38165.27
07:19:50|38165.26
07:19:51|38165.27
07:19:52|38165.27
07:19:53|38165.27
07:19:54|38166.33
07:19:55|38169.97
07:19:56|38170.03
07:19:57|38170.03
07:19:58|38170.01
07:19:59|38170.01
07:20:00|38170.01
07:20:01|38170.
07:20:03|38170.
07:20:03|38170.
07:20:04|38169.28
07:20:06|38169.28
07:20:07|38169.28
07:20:07|38175.17
07:20:08|38177.73
07:20:10|38177.73
07:20:11|38172.92
07:20:11|38172.92
07:20:12|38172.92
07:20:13|38172.92
07:20:14|38172.91
07:20:16|38172.91
07:20:16|38172.92
07:20:17|38172.92
07:20:18|38172.91
07:20:19|38172.91
07:20:20|38172.91
07:20:21|38172.92
07:20:23|38172.92
07:20:24|38176.93
07:20:24|38176.92
07:20:26|38176.93
07:20:26|38176.93
07:20:28|38179.9
07:20:29|38179.91
07:20:30|38176.94
07:20:31|38176.93
07:20:32|38175.
07:20:33|38175.01
07:20:35|38175.01
07:20:35|38175.01
07:20:36|38172.93
07:20:37|38175.04
07:20:39|38175.05
07:20:40|38175.04
07:20:40|38172.72
07:20:42|38172.71
07:20:43|38172.72
07:20:44|38174.68
07:20:44|38174.68
07:20:46|38173.3
07:20:47|38172.42
07:20:48|38173.23
07:20:48|38173.23
07:20:49|38173.23
07:20:50|38174.99
07:20:51|38174.99
07:20:53|38174.62
07:20:53|38174.62
07:20:55|38171.62
07:20:56|38171.61
07:20:56|38171.61
07:20:58|38171.61
07:20:58|38171.62
07:21:00|38171.62
07:21:00|38171.61
07:21:01|38173.56
07:21:03|38174.36
07:21:04|38174.93
07:21:04|38174.92
07:21:05|38174.92
07:21:07|38174.92
07:21:08|38174.93
07:21:09|38174.93
07:21:10|38174.93
07:21:11|38174.93
07:21:11|38174.93
07:21:12|38174.93
07:21:13|38174.93
07:21:15|38174.93
07:21:16|38174.93
07:21:16|38174.92
07:21:17|38174.93
07:21:19|38174.93
07:21:20|38174.93
07:21:20|38170.
07:21:22|38170.
07:21:22|38169.99
07:21:23|38170.
07:21:24|38169.99
07:21:26|38170.
07:21:26|38169.99
07:21:27|38169.99
07:21:29|38170.
07:21:30|38176.93
07:21:32|38178.44
07:21:32|38177.69
07:21:34|38177.68
07:21:35|38177.68
07:21:36|38177.68
07:21:37|38177.
07:21:38|38171.54
07:21:39|38169.01
07:21:40|38169.02
07:21:41|38171.49
07:21:42|38171.49
07:21:42|38170.31
07:21:44|38170.3
07:21:45|38170.31
07:21:45|38174.41
07:21:47|38175.03
07:21:48|38175.03
07:21:48|38176.93
07:21:49|38176.93
07:21:51|38176.93
07:21:52|38176.94
07:21:52|38176.94
07:21:53|38176.93
07:21:54|38176.5
07:21:56|38176.5
07:21:56|38175.52
07:21:57|38175.52
07:21:58|38175.52
07:21:59|38175.52
07:22:01|38177.19
07:22:01|38176.23
07:22:02|38176.23
07:22:03|38176.23
07:22:04|38176.23
07:22:06|38176.23
07:22:07|38176.94
07:22:08|38179.51
07:22:08|38179.76
07:22:09|38179.75
07:22:10|38178.7
07:22:12|38176.94
07:22:13|38176.94
07:22:14|38176.94
07:22:15|38178.99
07:22:15|38178.98
07:22:16|38175.52
07:22:17|38171.75
07:22:18|38171.75
07:22:19|38171.75
07:22:20|38171.75
07:22:22|38171.75
07:22:23|38174.36
07:22:23|38174.36
07:22:24|38174.36
07:22:26|38174.35
07:22:26|38174.36
07:22:27|38174.35
07:22:28|38174.36
07:22:30|38174.35
07:22:31|38174.36
07:22:33|38174.36
07:22:34|38174.36
07:22:35|38174.36
07:22:36|38174.35
07:22:36|38174.36
07:22:38|38164.66
07:22:38|38164.66
07:22:40|38164.65
07:22:41|38164.65
07:22:42|38165.
07:22:42|38168.11
07:22:44|38168.11
07:22:44|38168.11
07:22:46|38171.73
07:22:47|38171.74
07:22:48|38171.73
07:22:49|38171.74
07:22:49|38171.73
07:22:50|38171.73
07:22:51|38169.35
07:22:53|38169.34
07:22:53|38169.35
07:22:55|38169.35
07:22:56|38163.46
07:22:57|38166.84
07:22:57|38163.94
07:22:58|38163.95
07:22:59|38165.64
07:23:00|38163.46
07:23:02|38163.46
07:23:02|38163.46
07:23:03|38163.47
07:23:05|38163.51
07:23:05|38163.51
07:23:07|38163.51
07:23:07|38163.5
07:23:08|38163.5
07:23:10|38163.51
07:23:11|38163.51
07:23:11|38163.5
07:23:13|38163.51
07:23:14|38163.51
07:23:14|38163.5
07:23:15|38163.53
07:23:16|38163.5
07:23:17|38163.5
07:23:18|38155.
07:23:19|38145.99
07:23:21|38149.92
07:23:22|38145.98
07:23:22|38147.38
07:23:23|38147.17
07:23:24|38147.16
07:23:25|38149.1
07:23:27|38149.6
07:23:28|38147.69
07:23:29|38149.38
07:23:29|38149.39
07:23:30|38149.39
07:23:33|38147.55
07:23:34|38147.92
07:23:35|38148.91
07:23:36|38148.91
07:23:37|38148.92
07:23:38|38157.97
07:23:39|38157.97
07:23:40|38157.98
07:23:42|38156.8
07:23:42|38156.8
07:23:43|38152.42
07:23:44|38152.41
07:23:45|38152.32
07:23:46|38149.99
07:23:47|38149.99
07:23:48|38150.
07:23:49|38149.99
07:23:50|38150.
07:23:51|38152.13
07:23:52|38152.12
07:23:53|38152.98
07:23:54|38153.86
07:23:55|38153.86
07:23:56|38156.19
07:23:57|38156.19
07:23:58|38156.8
07:23:59|38156.8
07:24:00|38154.74
07:24:01|38151.39
07:24:03|38156.57
07:24:03|38156.57
07:24:05|38156.58
07:24:06|38156.58
07:24:06|38156.58
07:24:07|38156.56
07:24:08|38156.57
07:24:09|38156.56
07:24:10|38156.57
07:24:11|38156.57
07:24:12|38156.56
07:24:13|38156.56
07:24:14|38151.09
07:24:15|38153.94
07:24:16|38150.6
07:24:18|38150.59
07:24:18|38150.6
07:24:19|38150.6
07:24:21|38153.72
07:24:21|38153.72
07:24:23|38153.72
07:24:23|38153.71
07:24:25|38153.72
07:24:26|38153.72
07:24:26|38153.71
07:24:27|38153.71
07:24:28|38153.72
07:24:29|38153.72
07:24:30|38153.72
07:24:31|38150.6
07:24:32|38152.75
07:24:34|38152.76
07:24:36|38154.73
07:24:36|38155.37
07:24:37|38155.37
07:24:38|38154.72
07:24:40|38154.72
07:24:41|38154.72
07:24:42|38154.73
07:24:43|38150.59
07:24:44|38145.72
07:24:45|38148.23
07:24:46|38145.92
07:24:47|38147.82
07:24:48|38147.82
07:24:49|38147.81
07:24:50|38147.82
07:24:51|38147.82
07:24:52|38147.82
07:24:53|38147.82
07:24:54|38147.81
07:24:55|38147.81
07:24:56|38147.81
07:24:57|38147.82
07:24:58|38150.71
07:24:59|38150.71
07:25:00|38150.71
07:25:01|38150.7
07:25:02|38151.72
07:25:03|38155.99
07:25:04|38156.
07:25:05|38155.99
07:25:06|38156.
07:25:07|38156.
07:25:08|38156.
07:25:09|38156.
07:25:10|38155.99
07:25:11|38156.
07:25:12|38156.
07:25:13|38155.99
07:25:15|38156.
07:25:15|38155.99
07:25:16|38156.79
07:25:17|38156.79
07:25:18|38156.79
07:25:19|38156.
07:25:20|38155.63
07:25:21|38155.63
07:25:22|38155.63
07:25:23|38155.63
07:25:24|38155.64
07:25:25|38156.79
07:25:26|38156.79
07:25:27|38156.79
07:25:28|38156.8
07:25:29|38156.79
07:25:30|38156.79
07:25:31|38156.79
07:25:32|38156.79
07:25:34|38157.82
07:25:35|38158.97
07:25:36|38159.02
07:25:38|38159.98
07:25:38|38156.73
07:25:40|38156.72
07:25:41|38156.73
07:25:42|38156.73
07:25:43|38156.73
07:25:44|38156.73
07:25:45|38158.99
07:25:46|38158.98
07:25:47|38158.99
07:25:48|38158.98
07:25:49|38158.99
07:25:50|38157.94
07:25:51|38157.94
07:25:52|38157.94
07:25:53|38157.87
07:25:54|38158.4
07:25:55|38158.4
07:25:56|38158.4
07:25:57|38158.4
07:25:58|38158.4
07:25:59|38156.95
07:26:00|38156.
07:26:01|38156.
07:26:02|38155.23
07:26:03|38155.24
07:26:04|38153.01
07:26:05|38153.01
07:26:06|38153.01
07:26:07|38153.02
07:26:08|38153.02
07:26:09|38153.02
07:26:10|38153.02
07:26:11|38153.01
07:26:12|38153.02
07:26:13|38153.01
07:26:14|38153.01
07:26:15|38153.02
07:26:16|38153.02
07:26:17|38153.02
07:26:18|38153.02
07:26:19|38153.01
07:26:20|38155.18
07:26:21|38155.18
07:26:22|38155.18
07:26:23|38155.18
07:26:24|38155.18
07:26:25|38155.18
07:26:26|38155.17
07:26:27|38155.17
07:26:28|38155.17
07:26:29|38155.17
07:26:30|38155.17
07:26:31|38155.17
07:26:33|38154.92
07:26:33|38154.92
07:26:35|38154.92
07:26:36|38155.17
07:26:37|38155.16
07:26:38|38154.92
07:26:39|38154.92
07:26:40|38154.92
07:26:42|38155.16
07:26:42|38155.17
07:26:44|38155.17
07:26:44|38155.17
07:26:45|38155.17
07:26:46|38155.17
07:26:47|38155.16
07:26:48|38155.16
07:26:49|38155.17
07:26:50|38155.17
07:26:51|38155.17
07:26:52|38155.16
07:26:53|38155.16
07:26:54|38155.16
07:26:55|38155.16
07:26:56|38155.17
07:26:57|38155.17
07:26:58|38155.16
07:26:59|38155.17
07:27:00|38155.17
07:27:02|38155.16
07:27:03|38155.17
07:27:03|38155.17
07:27:05|38155.17
07:27:05|38155.17
07:27:06|38155.17
07:27:07|38155.16
07:27:09|38154.
07:27:10|38153.99
07:27:11|38154.
07:27:12|38155.16
07:27:12|38155.16
07:27:14|38155.15
07:27:15|38155.15
07:27:16|38155.12
07:27:17|38155.12
07:27:18|38155.12
07:27:19|38155.11
07:27:20|38153.76
07:27:21|38153.75
07:27:22|38153.75
07:27:22|38152.82
07:27:23|38152.82
07:27:25|38152.82
07:27:25|38152.83
07:27:26|38152.82
07:27:28|38155.
07:27:28|38155.
07:27:29|38155.01
07:27:31|38155.01
07:27:31|38153.43
07:27:33|38153.43
07:27:34|38154.42
07:27:35|38154.42
07:27:36|38154.42
07:27:38|38153.43
07:27:39|38153.42
07:27:39|38153.43
07:27:41|38153.43
07:27:42|38153.43
07:27:43|38153.43
07:27:44|38153.43
07:27:45|38153.43
07:27:46|38154.37
07:27:47|38154.37
07:27:48|38155.
07:27:49|38154.99
07:27:50|38154.99
07:27:51|38154.99
07:27:52|38158.97
07:27:53|38158.98
07:27:54|38158.99
07:27:55|38158.99
07:27:56|38160.
07:27:57|38159.99
07:27:58|38160.
07:27:59|38160.
07:28:00|38160.
07:28:01|38159.99
07:28:02|38159.99
07:28:03|38159.99
07:28:04|38160.
07:28:05|38159.99
07:28:06|38160.
07:28:06|38159.99
07:28:08|38159.99
07:28:09|38160.
07:28:10|38159.99
07:28:11|38159.99
07:28:12|38160.
07:28:13|38159.99
07:28:14|38159.99
07:28:15|38160.
07:28:16|38163.99
07:28:17|38163.99
07:28:18|38163.99
07:28:19|38163.99
07:28:20|38163.99
07:28:21|38164.51
07:28:22|38164.51
07:28:22|38164.51
07:28:24|38164.52
07:28:25|38164.52
07:28:26|38163.98
07:28:26|38160.29
07:28:28|38160.29
07:28:29|38160.29
07:28:30|38160.3
07:28:31|38160.3
07:28:32|38160.3
07:28:33|38160.3
07:28:34|38160.29
07:28:35|38160.29
07:28:36|38160.29
07:28:37|38160.3
07:28:38|38160.29
07:28:40|38160.29
07:28:40|38160.29
07:28:41|38160.3
07:28:43|38160.3
07:28:44|38160.29
07:28:45|38160.29
07:28:46|38160.29
07:28:47|38160.29
07:28:48|38161.88
07:28:49|38161.88
07:28:50|38160.55
07:28:51|38160.55
07:28:52|38160.56
07:28:54|38162.82
07:28:54|38162.81
07:28:55|38162.82
07:28:56|38162.82
07:28:57|38162.82
07:28:58|38162.82
07:28:59|38162.81
07:29:00|38163.24
07:29:01|38163.23
07:29:02|38163.23
07:29:04|38160.73
07:29:05|38160.73
07:29:06|38160.3
07:29:07|38162.4
07:29:08|38162.4
07:29:09|38162.39
07:29:10|38162.4
07:29:11|38162.39
07:29:12|38161.36
07:29:14|38162.81
07:29:14|38162.81
07:29:15|38162.81
07:29:16|38162.82
07:29:18|38162.81
07:29:18|38162.81
07:29:19|38160.72
07:29:20|38160.72
07:29:21|38162.46
07:29:22|38160.95
07:29:24|38162.22
07:29:24|38160.25
07:29:26|38160.26
07:29:27|38160.25
07:29:28|38160.25
07:29:29|38160.26
07:29:30|38160.26
07:29:30|38160.26
07:29:32|38160.26
07:29:33|38160.25
07:29:34|38160.26
07:29:35|38160.01
07:29:35|38158.47
07:29:37|38160.26
07:29:38|38158.77
07:29:39|38160.29
07:29:41|38160.29
07:29:41|38160.29
07:29:42|38160.28
07:29:43|38160.29
07:29:44|38160.28
07:29:45|38160.29
07:29:46|38160.28
07:29:47|38160.28
07:29:48|38160.28
07:29:49|38160.29
07:29:50|38160.28
07:29:51|38160.28
07:29:52|38160.28
07:29:53|38160.28
07:29:54|38160.29
07:29:55|38160.29
07:29:56|38160.29
07:29:57|38160.29
07:29:58|38160.29
07:29:59|38160.28
07:30:00|38160.29
07:30:01|38163.07
07:30:03|38160.29
07:30:04|38160.
07:30:04|38159.8
07:30:05|38159.79
07:30:06|38156.8
07:30:07|38156.8
07:30:09|38156.81
07:30:09|38156.81
07:30:11|38156.8
07:30:12|38156.8
07:30:12|38156.8
07:30:14|38180.61
07:30:15|38187.34
07:30:15|38187.35
07:30:17|38195.08
07:30:18|38195.1
07:30:18|38195.09
07:30:20|38195.1
07:30:21|38195.09
07:30:22|38195.09
07:30:23|38195.09
07:30:24|38195.09
07:30:25|38197.53
07:30:25|38197.51
07:30:27|38199.26
07:30:28|38198.49
07:30:29|38198.49
07:30:30|38198.49
07:30:31|38192.54
07:30:32|38195.62
07:30:33|38195.62
07:30:34|38196.89
07:30:35|38198.23
07:30:36|38198.22
07:30:37|38198.22
07:30:38|38196.2
07:30:38|38197.74
07:30:40|38197.74
07:30:41|38197.74
07:30:42|38197.73
07:30:44|38198.21
07:30:44|38198.22
07:30:45|38200.
07:30:47|38200.81
07:30:48|38204.68
07:30:50|38195.64
07:30:50|38199.13
07:30:51|38198.17
07:30:52|38198.16
07:30:54|38198.17
07:30:55|38198.16
07:30:56|38201.72
07:30:56|38201.72
07:30:57|38201.72
07:30:59|38201.73
07:30:59|38201.73
07:31:00|38204.78
07:31:02|38204.01
07:31:02|38204.79
07:31:04|38204.79
07:31:04|38204.78
07:31:06|38201.81
07:31:06|38201.79
07:31:08|38201.77
07:31:09|38199.66
07:31:09|38195.87
07:31:10|38198.95
07:31:11|38197.88
07:31:12|38201.8
07:31:13|38201.8
07:31:14|38201.84
07:31:15|38201.85
07:31:17|38201.84
07:31:17|38201.84
07:31:18|38201.85
07:31:19|38201.85
07:31:20|38200.27
07:31:21|38200.27
07:31:22|38200.26
07:31:23|38207.16
07:31:24|38207.16
07:31:25|38207.16
07:31:26|38207.17
07:31:27|38207.16
07:31:28|38207.16
07:31:30|38207.17
07:31:31|38207.16
07:31:31|38213.03
07:31:33|38214.94
07:31:34|38215.75
07:31:34|38215.75
07:31:35|38215.75
07:31:36|38217.04
07:31:37|38217.04
07:31:39|38217.65
07:31:40|38217.65
07:31:41|38218.79
07:31:42|38217.66
07:31:43|38218.11
07:31:45|38216.19
07:31:45|38216.18
07:31:46|38216.18
07:31:47|38216.18
07:31:48|38216.18
07:31:50|38216.18
07:31:50|38219.85
07:31:52|38211.39
07:31:53|38213.29
07:31:54|38213.29
07:31:55|38213.3
07:31:55|38213.3
07:31:57|38213.3
07:31:58|38214.83
07:31:59|38214.83
07:32:00|38214.84
07:32:01|38214.84
07:32:02|38214.83
07:32:03|38212.52
07:32:04|38212.67
07:32:05|38212.66
07:32:07|38212.67
07:32:07|38212.67
07:32:09|38212.67
07:32:09|38213.83
07:32:10|38213.83
07:32:11|38213.83
07:32:13|38213.83
07:32:13|38213.84
07:32:15|38213.83
07:32:15|38214.82
07:32:16|38214.82
07:32:18|38213.31
07:32:18|38213.3
07:32:19|38212.67
07:32:20|38212.68
07:32:21|38204.4
07:32:22|38204.39
07:32:23|38204.4
07:32:24|38204.39
07:32:25|38204.92
07:32:26|38207.59
07:32:27|38207.58
07:32:28|38204.93
07:32:29|38204.93
07:32:31|38204.92
07:32:31|38204.92
07:32:32|38214.83
07:32:33|38219.85
07:32:34|38226.16
07:32:35|38226.17
07:32:37|38228.97
07:32:37|38228.98
07:32:38|38228.99
07:32:39|38228.99
07:32:41|38228.15
07:32:42|38230.
07:32:43|38229.99
07:32:44|38230.
07:32:46|38228.16
07:32:46|38228.16
07:32:47|38228.15
07:32:48|38228.45
07:32:50|38228.45
07:32:51|38228.45
07:32:52|38228.45
07:32:53|38225.15
07:32:54|38221.79
07:32:55|38220.71
07:32:56|38220.71
07:32:57|38220.7
07:32:59|38220.71
07:32:59|38222.38
07:33:00|38222.38
07:33:01|38222.38
07:33:02|38222.37
07:33:03|38221.98
07:33:04|38223.62
07:33:06|38224.9
07:33:06|38226.8
07:33:07|38226.8
07:33:08|38226.8
07:33:09|38226.8
07:33:11|38224.9
07:33:12|38223.47
07:33:12|38223.47
07:33:13|38223.48
07:33:14|38224.71
07:33:15|38223.49
07:33:16|38223.58
07:33:17|38223.58
07:33:18|38223.29
07:33:20|38221.53
07:33:20|38221.54
07:33:21|38221.54
07:33:23|38221.54
07:33:24|38221.54
07:33:24|38221.53
07:33:26|38221.54
07:33:26|38221.53
07:33:27|38221.53
07:33:28|38221.53
07:33:30|38221.54
07:33:31|38221.54
07:33:31|38221.53
07:33:32|38221.53
07:33:33|38211.53
07:33:34|38209.26
07:33:35|38209.26
07:33:36|38209.26
07:33:37|38207.01
07:33:38|38207.01
07:33:39|38207.
07:33:40|38207.
07:33:42|38209.
07:33:44|38208.99
07:33:44|38207.29
07:33:45|38208.07
07:33:47|38207.08
07:33:48|38206.41
07:33:48|38206.41
07:33:49|38206.41
07:33:51|38206.4
07:33:51|38206.4
07:33:53|38206.41
07:33:54|38206.41
07:33:55|38206.4
07:33:56|38206.41
07:33:57|38206.41
07:33:58|38206.41
07:33:59|38206.41
07:34:00|38206.41
07:34:01|38206.4
07:34:02|38204.93
07:34:03|38204.93
07:34:04|38201.87
07:34:05|38202.65
07:34:06|38202.65
07:34:07|38202.64
07:34:08|38201.88
07:34:09|38201.87
07:34:10|38201.88
07:34:11|38201.87
07:34:12|38201.87
07:34:13|38201.88
07:34:14|38201.88
07:34:15|38201.88
07:34:16|38202.65
07:34:17|38202.65
07:34:18|38202.64
07:34:19|38204.07
07:34:20|38204.08
07:34:21|38202.81
07:34:22|38202.8
07:34:23|38202.81
07:34:24|38202.8
07:34:25|38202.8
07:34:26|38202.81
07:34:27|38202.8
07:34:28|38202.8
07:34:29|38202.8
07:34:30|38202.8
07:34:31|38202.8
07:34:32|38202.8
07:34:33|38202.81
07:34:34|38202.8
07:34:36|38202.8
07:34:36|38202.8
07:34:37|38202.8
07:34:38|38202.8
07:34:39|38203.79
07:34:40|38203.78
07:34:41|38203.78
07:34:43|38203.74
07:34:44|38202.85
07:34:46|38213.36
07:34:47|38213.37
07:34:48|38216.49
07:34:49|38216.49
07:34:50|38213.44
07:34:50|38213.44
07:34:52|38213.43
07:34:53|38213.43
07:34:55|38213.43
07:34:55|38213.43
07:34:56|38213.44
07:34:57|38210.85
07:34:58|38210.85
07:34:59|38210.85
07:35:00|38210.88
07:35:01|38213.75
07:35:02|38213.84
07:35:03|38216.
07:35:05|38217.
07:35:05|38216.99
07:35:06|38217.
07:35:08|38216.99
07:35:08|38217.
07:35:10|38217.46
07:35:10|38219.58
07:35:12|38216.99
07:35:12|38215.31
07:35:13|38213.43
07:35:14|38213.44
07:35:15|38213.43
07:35:17|38213.43
07:35:18|38213.43
07:35:18|38213.98
07:35:19|38213.43
07:35:20|38213.43
07:35:21|38213.43
07:35:22|38213.43
07:35:23|38213.43
07:35:25|38213.43
07:35:26|38213.44
07:35:26|38214.
07:35:28|38213.45
07:35:29|38213.44
07:35:30|38206.97
07:35:31|38206.96
07:35:31|38206.96
07:35:32|38206.97
07:35:33|38206.97
07:35:35|38206.96
07:35:36|38206.97
07:35:37|38207.05
07:35:38|38206.97
07:35:39|38206.97
07:35:40|38206.97
07:35:41|38206.96
07:35:42|38206.96
07:35:42|38206.97
07:35:44|38206.97
07:35:45|38206.96
07:35:47|38206.97
07:35:47|38206.96
07:35:48|38206.96
07:35:49|38206.96
07:35:50|38206.96
07:35:51|38206.96
07:35:52|38206.96
07:35:53|38206.96
07:35:54|38206.96
07:35:55|38204.09
07:35:56|38204.09
07:35:57|38204.08
07:35:58|38204.08
07:35:59|38204.08
07:36:00|38204.08
07:36:01|38204.08
07:36:02|38205.88
07:36:03|38205.87
07:36:04|38205.87
07:36:05|38205.88
07:36:07|38205.88
07:36:08|38205.88
07:36:09|38205.88
07:36:10|38206.54
07:36:10|38206.55
07:36:12|38206.55
07:36:13|38206.54
07:36:13|38206.55
07:36:14|38206.54
07:36:15|38206.55
07:36:17|38206.54
07:36:18|38206.55
07:36:19|38206.55
07:36:20|38206.54
07:36:21|38206.54
07:36:22|38206.55
07:36:23|38204.94
07:36:23|38204.85
07:36:25|38204.09
07:36:25|38204.08
07:36:27|38204.08
07:36:28|38204.09
07:36:29|38204.09
07:36:30|38204.09
07:36:30|38204.08
07:36:31|38204.09
07:36:33|38204.09
07:36:34|38203.79
07:36:34|38203.19
07:36:36|38203.19
07:36:37|38203.19
07:36:38|38203.19
07:36:38|38203.19
07:36:40|38203.2
07:36:41|38203.19
07:36:42|38203.2
07:36:43|38205.15
07:36:43|38205.17
07:36:45|38206.09
07:36:47|38206.93
07:36:47|38206.94
07:36:48|38206.93
07:36:49|38208.66
07:36:50|38208.65
07:36:51|38208.66
07:36:52|38207.1
07:36:53|38207.11
07:36:55|38207.09
07:36:56|38207.08
07:36:56|38207.08
07:36:58|38206.94
07:36:59|38203.01
07:37:00|38203.
07:37:01|38203.
07:37:02|38203.
07:37:02|38203.
07:37:04|38203.01
07:37:04|38202.98
07:37:06|38202.98
07:37:07|38202.98
07:37:07|38202.96
07:37:09|38201.88
07:37:10|38201.89
07:37:11|38201.88
07:37:12|38201.88
07:37:12|38201.89
07:37:14|38201.88
07:37:15|38201.88
07:37:16|38201.89
07:37:17|38190.15
07:37:18|38190.12
07:37:19|38190.02
07:37:20|38187.57
07:37:21|38191.17
07:37:22|38191.18
07:37:23|38191.17
07:37:24|38189.26
07:37:25|38186.61
07:37:26|38183.56
07:37:27|38186.66
07:37:29|38190.58
07:37:29|38190.58
07:37:30|38188.7
07:37:31|38188.69
07:37:33|38188.69
07:37:33|38187.48
07:37:34|38186.97
07:37:35|38186.65
07:37:37|38186.65
07:37:38|38185.24
07:37:38|38185.25
07:37:40|38192.03
07:37:41|38199.27
07:37:41|38195.15
07:37:43|38192.03
07:37:44|38192.03
07:37:45|38192.03
07:37:47|38190.13
07:37:48|38187.66
07:37:49|38187.66
07:37:50|38187.66
07:37:51|38186.92
07:37:52|38186.92
07:37:54|38188.39
07:37:55|38186.89
07:37:56|38188.39
07:37:57|38188.39
07:37:58|38188.38
07:37:59|38190.11
07:38:00|38190.48
07:38:01|38189.88
07:38:02|38188.96
07:38:03|38188.95
07:38:04|38190.47
07:38:05|38189.24
07:38:06|38187.27
07:38:07|38188.95
07:38:08|38188.96
07:38:09|38188.95
07:38:10|38187.84
07:38:11|38187.84
07:38:12|38187.84
07:38:13|38187.83
07:38:14|38187.84
07:38:15|38187.84
07:38:16|38186.89
07:38:17|38186.88
07:38:18|38186.88
07:38:19|38186.88
07:38:20|38186.39
07:38:21|38186.4
07:38:22|38186.39
07:38:23|38186.39
07:38:25|38185.01
07:38:25|38185.
07:38:26|38185.
07:38:27|38185.01
07:38:28|38185.01
07:38:29|38185.01
07:38:30|38187.83
07:38:31|38187.83
07:38:32|38188.39
07:38:33|38188.39
07:38:34|38188.38
07:38:35|38188.39
07:38:36|38188.39
07:38:37|38188.38
07:38:38|38188.38
07:38:39|38188.38
07:38:40|38188.38
07:38:41|38188.38
07:38:42|38188.38
07:38:43|38188.38
07:38:44|38188.39
07:38:45|38188.39
07:38:47|38188.38
07:38:48|38188.38
07:38:49|38188.38
07:38:50|38188.38
07:38:52|38187.84
07:38:52|38187.85
07:38:54|38187.84
07:38:55|38187.85
07:38:56|38187.84
07:38:57|38190.46
07:38:58|38190.47
07:39:00|38190.46
07:39:01|38190.82
07:39:01|38190.83
07:39:02|38192.02
07:39:03|38195.16
07:39:04|38195.15
07:39:05|38195.15
07:39:07|38195.16
07:39:08|38196.53
07:39:09|38196.53
07:39:10|38196.54
07:39:11|38196.53
07:39:12|38196.53
07:39:12|38195.18
07:39:13|38195.18
07:39:14|38196.53
07:39:16|38196.52
07:39:17|38195.21
07:39:18|38195.2
07:39:19|38193.84
07:39:20|38195.14
07:39:20|38195.15
07:39:22|38195.14
07:39:23|38195.15
07:39:23|38195.14
07:39:24|38195.14
07:39:26|38195.15
07:39:27|38195.14
07:39:28|38195.14
07:39:28|38195.14
07:39:30|38195.14
07:39:31|38195.14
07:39:32|38195.14
07:39:33|38190.34
07:39:34|38187.85
07:39:35|38186.
07:39:36|38185.
07:39:37|38185.01
07:39:38|38185.
07:39:39|38185.
07:39:40|38185.01
07:39:41|38187.85
07:39:42|38189.07
07:39:43|38189.07
07:39:44|38189.07
07:39:45|38189.07
07:39:46|38189.08
07:39:47|38189.08
07:39:48|38189.07
07:39:50|38189.07
07:39:51|38185.04
07:39:52|38186.37
07:39:53|38185.41
07:39:53|38185.94
07:39:55|38184.99
07:39:56|38185.78
07:39:57|38183.48
07:39:58|38183.48
07:39:59|38183.47
07:39:59|38183.48
07:40:00|38183.11
07:40:02|38183.11
07:40:03|38183.11
07:40:03|38183.11
07:40:05|38183.11
07:40:06|38183.11
07:40:07|38182.
07:40:08|38182.
07:40:09|38180.6
07:40:09|38180.6
07:40:11|38180.6
07:40:12|38180.6
07:40:13|38179.55
07:40:14|38180.58
07:40:14|38180.59
07:40:16|38177.05
07:40:17|38176.78
07:40:18|38165.97
07:40:19|38160.91
07:40:20|38160.92
07:40:21|38162.1
07:40:22|38162.63
07:40:23|38162.63
07:40:24|38162.63
07:40:25|38162.63
07:40:26|38162.64
07:40:27|38164.5
07:40:28|38164.49
07:40:29|38164.5
07:40:30|38174.77
07:40:31|38181.6
07:40:32|38182.
07:40:33|38181.99
07:40:34|38181.99
07:40:35|38181.99
07:40:36|38178.84
07:40:37|38180.69
07:40:38|38178.73
07:40:39|38176.8
07:40:40|38176.79
07:40:41|38176.79
07:40:42|38176.79
07:40:43|38176.78
07:40:44|38173.39
07:40:45|38175.29
07:40:46|38177.13
07:40:47|38177.13
07:40:48|38177.69
07:40:49|38177.68
07:40:50|38177.68
07:40:51|38177.68
07:40:53|38177.68
07:40:53|38177.68
07:40:54|38177.68
07:40:55|38180.92
07:40:56|38180.92
07:40:57|38178.24
07:40:58|38177.7
07:40:59|38177.7
07:41:00|38179.07
07:41:01|38177.69
07:41:02|38177.68
07:41:03|38176.79
07:41:04|38176.8
07:41:05|38171.7
07:41:06|38168.24
07:41:07|38166.7
07:41:08|38166.7
07:41:09|38168.23
07:41:10|38168.22
07:41:11|38170.57
07:41:12|38170.56
07:41:13|38170.56
07:41:14|38170.57
07:41:15|38173.37
07:41:16|38176.64
07:41:17|38170.57
07:41:18|38170.57
07:41:19|38172.36
07:41:20|38172.36
07:41:21|38172.37
07:41:22|38164.5
07:41:23|38166.29
07:41:24|38166.19
07:41:26|38163.38
07:41:26|38160.71
07:41:27|38160.71
07:41:28|38160.71
07:41:29|38160.71
07:41:30|38160.72
07:41:31|38162.62
07:41:32|38162.62
07:41:33|38162.63
07:41:35|38162.62
07:41:36|38161.49
07:41:37|38161.49
07:41:38|38161.49
07:41:38|38161.49
07:41:40|38161.49
07:41:40|38161.5
07:41:41|38161.49
07:41:42|38161.49
07:41:44|38159.17
07:41:45|38159.18
07:41:45|38159.17
07:41:47|38159.17
07:41:48|38159.17
07:41:49|38159.17
07:41:50|38156.8
07:41:52|38155.27
07:41:53|38155.26
07:41:54|38155.
07:41:55|38155.
07:41:56|38155.
07:41:57|38155.01
07:41:58|38155.01
07:41:59|38155.
07:42:00|38155.
07:42:01|38155.
07:42:02|38155.
07:42:03|38155.
07:42:04|38155.
07:42:05|38153.48
07:42:06|38153.49
07:42:07|38153.49
07:42:08|38154.22
07:42:09|38154.23
07:42:10|38154.23
07:42:11|38154.23
07:42:12|38154.22
07:42:13|38154.22
07:42:14|38153.49
07:42:15|38153.49
07:42:16|38153.48
07:42:17|38150.62
07:42:18|38150.63
07:42:19|38150.62
07:42:20|38150.63
07:42:21|38150.62
07:42:22|38150.62
07:42:23|38150.27
07:42:24|38150.01
07:42:25|38150.
07:42:26|38150.
07:42:27|38150.
07:42:28|38150.
07:42:29|38150.01
07:42:30|38150.
07:42:31|38150.
07:42:32|38150.
07:42:33|38150.
07:42:34|38150.01
07:42:35|38150.01
07:42:36|38150.
07:42:37|38150.01
07:42:38|38150.01
07:42:39|38150.01
07:42:40|38150.
07:42:41|38150.
07:42:42|38150.01
07:42:43|38150.
07:42:44|38150.
07:42:45|38150.
07:42:46|38150.01
07:42:47|38150.
07:42:48|38156.79
07:42:49|38156.79
07:42:50|38156.79
07:42:52|38156.79
07:42:53|38156.8
07:42:54|38156.8
07:42:56|38156.79
07:42:57|38156.79
07:42:58|38156.79
07:42:59|38156.79
07:43:00|38156.79
07:43:01|38156.8
07:43:02|38156.8
07:43:03|38158.93
07:43:04|38157.01
07:43:05|38156.8
07:43:05|38155.96
07:43:07|38155.95
07:43:08|38155.95
07:43:09|38155.95
07:43:10|38155.96
07:43:11|38155.96
07:43:12|38155.73
07:43:13|38155.74
07:43:14|38154.45
07:43:15|38154.46
07:43:16|38152.53
07:43:16|38151.07
07:43:18|38151.08
07:43:18|38151.08
07:43:20|38150.13
07:43:21|38150.
07:43:21|38150.
07:43:23|38150.01
07:43:23|38150.
07:43:25|38150.
07:43:26|38150.
07:43:26|38150.13
07:43:28|38150.13
07:43:29|38150.12
07:43:29|38150.12
07:43:31|38150.13
07:43:32|38150.12
07:43:33|38150.12
07:43:33|38150.13
07:43:34|38150.13
07:43:36|38150.09
07:43:37|38150.09
07:43:38|38150.
07:43:39|38150.01
07:43:40|38150.01
07:43:41|38150.
07:43:42|38150.
07:43:43|38150.
07:43:44|38150.
07:43:45|38150.
07:43:46|38150.
07:43:47|38150.01
07:43:48|38150.
07:43:49|38150.
07:43:50|38150.
07:43:51|38150.
07:43:52|38150.
07:43:54|38150.
07:43:55|38150.
07:43:55|38150.
07:43:57|38150.
07:43:57|38150.
07:43:58|38150.
07:43:59|38150.
07:44:01|38150.01
07:44:01|38150.01
07:44:02|38150.
07:44:04|38150.01
07:44:04|38150.
07:44:06|38150.
07:44:07|38150.
07:44:07|38150.
07:44:09|38150.
07:44:10|38150.
07:44:11|38150.
07:44:13|38150.
07:44:13|38150.08
07:44:14|38150.08
07:44:15|38150.08
07:44:16|38150.08
07:44:19|38150.09
07:44:20|38150.09
07:44:20|38150.08
07:44:21|38150.08
07:44:22|38150.08
07:44:23|38150.08
07:44:24|38146.89
07:44:25|38144.1
07:44:26|38144.1
07:44:27|38144.1
07:44:28|38144.09
07:44:30|38140.45
07:44:31|38137.93
07:44:32|38136.9
07:44:33|38134.5
07:44:34|38135.15
07:44:35|38135.15
07:44:36|38135.15
07:44:37|38136.35
07:44:39|38135.15
07:44:40|38134.5
07:44:41|38134.5
07:44:42|38127.83
07:44:43|38127.82
07:44:44|38127.83
07:44:45|38125.
07:44:46|38127.81
07:44:47|38125.28
07:44:48|38125.29
07:44:49|38125.29
07:44:50|38125.29
07:44:51|38125.29
07:44:53|38125.29
07:44:54|38125.29
07:44:55|38125.28
07:44:56|38125.28
07:44:58|38125.29
07:44:59|38125.29
07:45:00|38125.29
07:45:01|38125.29
07:45:02|38125.28
07:45:05|38125.29
07:45:05|38125.28
07:45:06|38127.81
07:45:08|38129.8
07:45:09|38127.84
07:45:10|38127.84
07:45:11|38127.84
07:45:12|38127.84
07:45:13|38127.84
07:45:14|38127.85
07:45:15|38126.28
07:45:16|38125.3
07:45:17|38125.3
07:45:17|38125.3
07:45:18|38125.29
07:45:20|38125.29
07:45:21|38125.3
07:45:21|38125.29
07:45:23|38125.29
07:45:24|38125.3
07:45:25|38125.3
07:45:26|38125.29
07:45:27|38125.29
07:45:28|38125.3
07:45:29|38125.29
07:45:30|38125.29
07:45:31|38125.3
07:45:32|38125.29
07:45:33|38125.29
07:45:33|38125.3
07:45:34|38125.29
07:45:36|38125.29
07:45:37|38125.29
07:45:37|38125.29
07:45:39|38125.29
07:45:40|38125.29
07:45:40|38125.3
07:45:41|38132.93
07:45:43|38132.93
07:45:43|38129.08
07:45:44|38129.08
07:45:46|38129.08
07:45:46|38127.92
07:45:47|38127.92
07:45:49|38127.92
07:45:49|38126.95
07:45:51|38126.96
07:45:52|38126.95
07:45:53|38126.95
07:45:54|38126.95
07:45:55|38126.96
07:45:57|38127.93
07:45:59|38127.93
07:46:00|38127.92
07:46:00|38127.92
07:46:01|38127.91
07:46:03|38127.92
07:46:04|38127.3
07:46:05|38127.3
07:46:06|38127.3
07:46:07|38127.91
07:46:09|38127.91
07:46:10|38127.92
07:46:10|38127.92
07:46:12|38127.91
07:46:13|38127.91
07:46:14|38127.92
07:46:15|38127.92
07:46:16|38127.92
07:46:16|38127.92
07:46:18|38127.91
07:46:19|38127.91
07:46:20|38127.92
07:46:21|38127.92
07:46:22|38127.92
07:46:23|38127.92
07:46:24|38127.92
07:46:24|38127.91
07:46:26|38127.92
07:46:27|38127.91
07:46:28|38127.92
07:46:29|38127.91
07:46:30|38127.92
07:46:31|38127.92
07:46:32|38127.92
07:46:33|38128.
07:46:34|38134.91
07:46:35|38135.14
07:46:36|38138.91
07:46:37|38138.91
07:46:38|38138.9
07:46:39|38134.31
07:46:40|38134.31
07:46:41|38134.31
07:46:41|38134.31
07:46:43|38137.91
07:46:44|38137.91
07:46:45|38137.92
07:46:46|38137.92
07:46:46|38137.92
07:46:48|38137.92
07:46:49|38137.92
07:46:50|38137.95
07:46:51|38137.96
07:46:51|38138.82
07:46:53|38139.42
07:46:54|38139.42
07:46:55|38141.92
07:46:56|38141.91
07:46:57|38141.88
07:46:59|38141.88
07:47:00|38141.87
07:47:01|38141.87
07:47:02|38141.87
07:47:03|38139.3
07:47:04|38141.88
07:47:05|38142.66
07:47:06|38142.
07:47:07|38142.
07:47:08|38142.
07:47:09|38142.65
07:47:10|38142.02
07:47:11|38142.02
07:47:13|38143.96
07:47:13|38143.95
07:47:14|38138.92
07:47:15|38140.13
07:47:16|38137.89
07:47:17|38137.88
07:47:18|38137.88
07:47:19|38132.24
07:47:20|38134.52
07:47:21|38137.87
07:47:23|38137.87
07:47:24|38132.
07:47:25|38132.
07:47:26|38132.
07:47:27|38132.
07:47:28|38132.
07:47:29|38132.01
07:47:30|38136.99
07:47:31|38133.44
07:47:32|38137.59
07:47:33|38132.54
07:47:34|38132.54
07:47:35|38132.54
07:47:36|38136.24
07:47:37|38133.77
07:47:38|38133.77
07:47:41|38137.23
07:47:41|38137.87
07:47:42|38137.87
07:47:43|38146.87
07:47:44|38146.88
07:47:46|38141.42
07:47:46|38144.38
07:47:47|38144.38
07:47:48|38144.43
07:47:50|38144.43
07:47:51|38144.43
07:47:52|38144.43
07:47:52|38144.43
07:47:54|38142.23
07:47:55|38142.23
07:47:56|38142.22
07:47:58|38141.39
07:47:59|38144.42
07:48:01|38140.31
07:48:01|38143.62
07:48:02|38143.62
07:48:03|38143.66
07:48:04|38144.41
07:48:05|38144.41
07:48:06|38144.4
07:48:08|38144.4
07:48:08|38143.11
07:48:10|38143.52
07:48:10|38143.52
07:48:11|38143.49
07:48:14|38143.48
07:48:14|38143.49
07:48:16|38144.86
07:48:17|38145.95
07:48:18|38145.95
07:48:20|38145.94
07:48:20|38145.9
07:48:21|38145.9
07:48:22|38145.9
07:48:23|38148.15
07:48:24|38148.15
07:48:26|38145.92
07:48:26|38145.92
07:48:27|38145.9
07:48:28|38141.73
07:48:30|38141.73
07:48:30|38141.72
07:48:32|38140.56
07:48:33|38140.56
07:48:34|38140.56
07:48:35|38143.08
07:48:36|38143.08
07:48:37|38143.08
07:48:38|38143.08
07:48:39|38141.73
07:48:40|38141.73
07:48:43|38144.05
07:48:43|38144.05
07:48:44|38144.04
07:48:45|38140.57
07:48:46|38140.57
07:48:48|38143.73
07:48:49|38143.74
07:48:50|38143.74
07:48:51|38143.74
07:48:52|38144.
07:48:53|38144.
07:48:54|38147.55
07:48:55|38147.56
07:48:56|38147.58
07:48:58|38147.58
07:48:58|38143.74
07:49:01|38143.74
07:49:02|38145.99
07:49:04|38145.99
07:49:04|38143.74
07:49:05|38143.74
07:49:07|38143.75
07:49:08|38143.75
07:49:09|38143.75
07:49:10|38145.65
07:49:11|38145.64
07:49:12|38145.65
07:49:13|38145.65
07:49:14|38144.01
07:49:15|38143.48
07:49:16|38143.48
07:49:17|38143.47
07:49:18|38143.48
07:49:19|38143.47
07:49:20|38149.15
07:49:21|38147.55
07:49:22|38150.
07:49:23|38150.
07:49:24|38149.99
07:49:25|38150.
07:49:26|38144.15
07:49:27|38136.99
07:49:28|38140.62
07:49:29|38140.63
07:49:30|38147.23
07:49:31|38145.56
07:49:32|38145.93
07:49:33|38145.93
07:49:34|38145.93
07:49:35|38145.56
07:49:36|38140.9
07:49:37|38140.9
07:49:38|38140.89
07:49:39|38145.56
07:49:40|38145.93
07:49:41|38145.93
07:49:42|38145.93
07:49:43|38149.74
07:49:44|38149.74
07:49:45|38149.74
07:49:46|38149.74
07:49:47|38149.74
07:49:48|38140.92
07:49:50|38144.42
07:49:50|38147.56
07:49:51|38147.56
07:49:52|38144.82
07:49:53|38144.82
07:49:55|38147.55
07:49:56|38150.
07:49:56|38149.99
07:49:58|38150.
07:49:59|38150.
07:50:00|38145.96
07:50:02|38141.62
07:50:03|38145.76
07:50:03|38143.83
07:50:05|38143.83
07:50:06|38150.
07:50:07|38150.
07:50:08|38149.99
07:50:09|38145.54
07:50:10|38145.54
07:50:11|38145.54
07:50:12|38145.54
07:50:13|38145.54
07:50:14|38145.52
07:50:15|38145.53
07:50:16|38145.53
07:50:17|38145.53
07:50:18|38145.53
07:50:19|38145.59
07:50:20|38145.59
07:50:21|38145.6
07:50:23|38148.6
07:50:25|38145.53
07:50:25|38147.91
07:50:26|38147.91
07:50:27|38148.97
07:50:28|38145.55
07:50:29|38145.54
07:50:30|38145.56
07:50:32|38145.56
07:50:32|38145.57
07:50:33|38145.57
07:50:34|38145.56
07:50:35|38145.54
07:50:38|38145.54
07:50:39|38145.54
07:50:39|38145.54
07:50:40|38145.57
07:50:42|38145.57
07:50:42|38145.56
07:50:43|38145.57
07:50:44|38145.57
07:50:45|38145.57
07:50:46|38145.56
07:50:47|38145.56
07:50:49|38145.56
07:50:50|38145.56
07:50:50|38145.56
07:50:51|38145.56
07:50:52|38145.57
07:50:53|38145.57
07:50:54|38145.56
07:50:55|38145.57
07:50:57|38145.57
07:50:57|38145.56
07:50:59|38145.56
07:51:00|38145.56
07:51:01|38145.55
07:51:02|38145.54
07:51:03|38145.53
07:51:04|38145.53
07:51:05|38141.66
07:51:06|38141.66
07:51:07|38141.66
07:51:08|38141.65
07:51:09|38141.65
07:51:10|38141.65
07:51:11|38141.66
07:51:13|38141.66
07:51:13|38141.65
07:51:14|38143.84
07:51:15|38145.56
07:51:16|38149.13
07:51:17|38149.13
07:51:18|38150.
07:51:19|38149.99
07:51:20|38150.
07:51:21|38145.74
07:51:22|38145.74
07:51:23|38145.74
07:51:24|38145.73
07:51:25|38145.73
07:51:26|38145.74
07:51:27|38145.55
07:51:28|38141.73
07:51:29|38141.73
07:51:30|38141.69
07:51:31|38141.69
07:51:32|38141.69
07:51:33|38141.69
07:51:34|38141.69
07:51:35|38141.69
07:51:36|38147.08
07:51:37|38147.09
07:51:38|38147.09
07:51:39|38147.08
07:51:40|38147.07
07:51:41|38147.07
07:51:42|38143.98
07:51:43|38143.97
07:51:44|38143.97
07:51:45|38141.75
07:51:46|38141.74
07:51:47|38141.75
07:51:48|38141.74
07:51:49|38141.75
07:51:50|38147.99
07:51:51|38147.98
07:51:52|38147.99
07:51:53|38147.98
07:51:54|38147.98
07:51:55|38145.37
07:51:56|38145.37
07:51:57|38145.37
07:51:58|38145.38
07:51:59|38145.38
07:52:01|38145.37
07:52:02|38145.37
07:52:03|38145.37
07:52:03|38145.36
07:52:05|38142.15
07:52:06|38149.12
07:52:07|38145.39
07:52:08|38149.09
07:52:09|38149.09
07:52:10|38147.31
07:52:11|38145.57
07:52:12|38145.57
07:52:13|38145.38
07:52:14|38145.38
07:52:15|38143.33
07:52:16|38143.33
07:52:17|38145.66
07:52:19|38145.99
07:52:20|38145.99
07:52:20|38145.99
07:52:21|38146.
07:52:22|38145.99
07:52:23|38146.
07:52:24|38148.86
07:52:25|38148.86
07:52:26|38148.43
07:52:27|38146.1
07:52:28|38146.1
07:52:29|38146.1
07:52:30|38146.1
07:52:31|38148.86
07:52:32|38148.86
07:52:33|38148.86
07:52:34|38148.86
07:52:35|38148.86
07:52:36|38148.86
07:52:37|38149.
07:52:38|38148.99
07:52:39|38149.
07:52:40|38148.99
07:52:41|38149.
07:52:42|38149.
07:52:43|38149.
07:52:44|38149.
07:52:45|38149.
07:52:46|38149.
07:52:47|38149.
07:52:48|38149.
07:52:49|38149.
07:52:51|38149.
07:52:51|38149.
07:52:52|38148.99
07:52:53|38148.86
07:52:54|38148.87
07:52:55|38148.87
07:52:56|38142.61
07:52:58|38146.28
07:52:58|38144.63
07:52:59|38145.31
07:53:00|38145.32
07:53:02|38145.31
07:53:03|38145.32
07:53:04|38149.
07:53:05|38149.
07:53:06|38149.
07:53:07|38148.99
07:53:08|38145.79
07:53:09|38148.99
07:53:10|38149.
07:53:11|38148.99
07:53:12|38149.
07:53:13|38149.
07:53:14|38148.99
07:53:15|38149.
07:53:16|38149.
07:53:17|38149.
07:53:18|38149.13
07:53:19|38149.13
07:53:20|38149.13
07:53:21|38150.7
07:53:22|38150.7
07:53:23|38150.7
07:53:24|38150.7
07:53:25|38150.7
07:53:26|38151.77
07:53:27|38153.33
07:53:28|38153.33
07:53:29|38153.33
07:53:30|38153.33
07:53:31|38153.33
07:53:32|38153.32
07:53:33|38153.33
07:53:34|38152.73
07:53:35|38152.72
07:53:36|38153.32
07:53:37|38153.33
07:53:38|38153.33
07:53:39|38153.33
07:53:40|38167.19
07:53:41|38167.19
07:53:42|38167.19
07:53:43|38167.18
07:53:44|38167.18
07:53:45|38167.19
07:53:46|38167.19
07:53:47|38167.59
07:53:48|38167.59
07:53:49|38167.59
07:53:50|38167.59
07:53:51|38167.59
07:53:52|38167.59
07:53:53|38167.54
07:53:54|38161.63
07:53:55|38159.46
07:53:56|38160.46
07:53:57|38162.39
07:53:58|38163.69
07:53:59|38166.87
07:54:00|38166.88
07:54:01|38163.7
07:54:03|38163.7
07:54:04|38162.93
07:54:05|38162.93
07:54:06|38162.94
07:54:07|38168.74
07:54:08|38168.74
07:54:09|38168.74
07:54:10|38168.99
07:54:11|38168.73
07:54:12|38166.43
07:54:13|38169.
07:54:14|38169.
07:54:15|38168.99
07:54:16|38166.44
07:54:17|38166.44
07:54:18|38166.44
07:54:19|38166.44
07:54:20|38168.98
07:54:21|38168.99
07:54:22|38168.99
07:54:23|38168.99
07:54:24|38168.98
07:54:25|38169.
07:54:27|38171.43
07:54:27|38174.27
07:54:28|38174.28
07:54:29|38174.28
07:54:30|38174.28
07:54:31|38174.28
07:54:32|38174.28
07:54:33|38174.27
07:54:34|38174.27
07:54:35|38174.27
07:54:36|38174.28
07:54:37|38174.28
07:54:38|38174.28
07:54:39|38169.
07:54:40|38169.
07:54:41|38169.
07:54:42|38168.99
07:54:43|38229.99
07:54:44|38240.09
07:54:45|38242.09
07:54:46|38242.02
07:54:47|38235.6
07:54:48|38241.45
07:54:49|38234.79
07:54:50|38234.78
07:54:51|38232.52
07:54:52|38232.52
07:54:53|38232.52
07:54:54|38232.52
07:54:55|38232.54
07:54:56|38232.52
07:54:57|38238.46
07:54:58|38234.82
07:54:59|38241.47
07:55:00|38234.8
07:55:01|38241.48
07:55:03|38238.54
07:55:03|38237.47
07:55:05|38234.77
07:55:06|38234.78
07:55:07|38234.79
07:55:08|38234.79
07:55:09|38234.79
07:55:10|38234.79
07:55:11|38235.31
07:55:12|38235.3
07:55:13|38235.3
07:55:14|38239.55
07:55:15|38239.55
07:55:17|38234.73
07:55:18|38234.74
07:55:18|38234.74
07:55:19|38234.74
07:55:20|38241.47
07:55:21|38282.78
07:55:23|38279.43
07:55:23|38276.04
07:55:24|38265.25
07:55:26|38269.55
07:55:27|38263.84
07:55:28|38268.99
07:55:29|38268.99
07:55:30|38263.87
07:55:30|38263.85
07:55:31|38263.87
07:55:33|38266.86
07:55:34|38263.84
07:55:35|38263.85
07:55:36|38254.32
07:55:36|38263.85
07:55:38|38260.18
07:55:39|38260.18
07:55:40|38255.98
07:55:41|38253.83
07:55:42|38243.6
07:55:43|38246.5
07:55:44|38248.2
07:55:45|38243.4
07:55:46|38243.4
07:55:47|38243.4
07:55:47|38246.16
07:55:48|38242.33
07:55:50|38242.34
07:55:50|38244.98
07:55:52|38244.99
07:55:53|38244.99
07:55:54|38244.98
07:55:55|38242.35
07:55:55|38242.34
07:55:56|38242.34
07:55:58|38242.34
07:55:59|38242.34
07:56:00|38241.48
07:56:01|38243.12
07:56:02|38260.93
07:56:03|38263.2
07:56:04|38267.17
07:56:05|38263.48
07:56:06|38263.48
07:56:08|38263.48
07:56:09|38264.71
07:56:10|38264.71
07:56:11|38269.84
07:56:12|38264.68
07:56:13|38264.67
07:56:14|38265.01
07:56:15|38266.85
07:56:16|38266.84
07:56:17|38277.76
07:56:18|38277.2
07:56:19|38276.85
07:56:20|38267.29
07:56:21|38267.3
07:56:22|38267.3
07:56:23|38268.31
07:56:24|38268.31
07:56:25|38266.07
07:56:26|38267.52
07:56:28|38263.67
07:56:28|38267.24
07:56:29|38263.7
07:56:31|38264.24
07:56:31|38266.1
07:56:33|38266.1
07:56:34|38266.11
07:56:34|38263.48
07:56:36|38263.48
07:56:36|38255.02
07:56:37|38255.02
07:56:38|38255.03
07:56:39|38250.01
07:56:40|38250.02
07:56:41|38250.01
07:56:42|38250.01
07:56:43|38250.
07:56:44|38243.29
07:56:46|38243.28
07:56:47|38243.28
07:56:48|38243.29
07:56:49|38243.29
07:56:50|38250.01
07:56:51|38250.01
07:56:52|38250.02
07:56:53|38250.01
07:56:53|38242.32
07:56:55|38242.3
07:56:56|38233.36
07:56:57|38232.52
07:56:58|38232.52
07:56:59|38230.67
07:57:00|38228.69
07:57:01|38228.69
07:57:02|38228.7
07:57:03|38235.49
07:57:04|38235.49
07:57:06|38240.58
07:57:06|38241.56
07:57:07|38238.04
07:57:08|38238.04
07:57:09|38242.29
07:57:10|38234.22
07:57:12|38232.77
07:57:13|38228.7
07:57:14|38228.71
07:57:14|38228.73
07:57:16|38230.59
07:57:17|38231.98
07:57:18|38232.77
07:57:18|38232.76
07:57:20|38232.77
07:57:21|38232.76
07:57:22|38227.19
07:57:23|38227.18
07:57:24|38227.19
07:57:25|38228.42
07:57:26|38232.75
07:57:27|38231.32
07:57:28|38231.31
07:57:30|38231.29
07:57:30|38231.3
07:57:31|38232.75
07:57:33|38232.75
07:57:33|38232.75
07:57:34|38228.43
07:57:35|38228.43
07:57:36|38228.43
07:57:37|38228.39
07:57:39|38228.44
07:57:39|38228.44
07:57:41|38228.44
07:57:41|38228.44
07:57:42|38228.44
07:57:43|38228.43
07:57:44|38230.53
07:57:45|38227.2
07:57:46|38227.19
07:57:47|38227.2
07:57:48|38227.2
07:57:50|38227.2
07:57:50|38228.23
07:57:51|38230.53
07:57:52|38230.51
07:57:53|38230.52
07:57:54|38228.96
07:57:56|38228.
07:57:57|38227.19
07:57:58|38227.19
07:57:59|38224.52
07:58:00|38224.52
07:58:00|38244.13
07:58:02|38242.76
07:58:03|38236.19
07:58:03|38234.68
07:58:05|38228.1
07:58:06|38224.51
07:58:08|38224.51
07:58:09|38224.52
07:58:10|38224.51
07:58:11|38224.64
07:58:13|38224.56
07:58:14|38222.51
07:58:15|38220.91
07:58:15|38220.91
07:58:16|38220.9
07:58:18|38219.25
07:58:19|38219.25
07:58:20|38216.82
07:58:21|38216.81
07:58:22|38213.6
07:58:23|38210.99
07:58:24|38210.99
07:58:25|38214.63
07:58:26|38214.63
07:58:27|38210.44
07:58:28|38214.62
07:58:29|38214.62
07:58:30|38214.64
07:58:31|38214.64
07:58:32|38215.31
07:58:33|38219.15
07:58:33|38216.33
07:58:35|38214.62
07:58:36|38213.04
07:58:37|38213.04
07:58:38|38213.04
07:58:39|38213.04
07:58:39|38213.03
07:58:41|38213.04
07:58:41|38213.04
07:58:43|38213.03
07:58:44|38213.04
07:58:45|38213.04
07:58:46|38215.24
07:58:47|38217.57
07:58:48|38213.8
07:58:48|38213.81
07:58:49|38213.81
07:58:51|38213.81
07:58:52|38213.81
07:58:53|38213.81
07:58:53|38213.8
07:58:55|38213.8
07:58:56|38215.15
07:58:57|38214.55
07:58:58|38214.54
07:58:59|38213.81
07:58:59|38215.72
07:59:01|38219.24
07:59:02|38219.24
07:59:03|38219.25
07:59:04|38219.99
07:59:05|38219.99
07:59:06|38220.91
07:59:08|38231.61
07:59:09|38227.69
07:59:10|38227.69
07:59:11|38227.65
07:59:12|38227.66
07:59:13|38227.65
07:59:14|38227.65
07:59:14|38225.01
07:59:16|38225.01
07:59:16|38225.01
07:59:18|38225.01
07:59:19|38225.02
07:59:20|38226.27
07:59:21|38225.64
07:59:22|38223.79
07:59:23|38223.76
07:59:24|38223.75
07:59:24|38223.76
07:59:26|38223.76
07:59:26|38226.04
07:59:28|38226.46
07:59:29|38226.45
07:59:30|38226.46
07:59:31|38226.46
07:59:31|38226.46
07:59:33|38234.84
07:59:34|38234.83
07:59:35|38234.83
07:59:36|38234.83
07:59:37|38234.82
07:59:38|38234.83
07:59:39|38234.83
07:59:40|38234.83
07:59:41|38234.84
07:59:42|38234.97
07:59:43|38234.98
07:59:44|38234.98
07:59:45|38234.98
07:59:45|38234.97
07:59:47|38236.5
07:59:48|38236.17
07:59:49|38239.42
07:59:50|38238.38
07:59:50|38239.08
07:59:52|38239.09
07:59:53|38238.36
07:59:54|38237.85
07:59:54|38241.76
07:59:55|38241.76
07:59:57|38244.98
07:59:58|38244.98
07:59:59|38244.97
08:00:00|38244.97
08:00:01|38244.98
08:00:02|38244.98
08:00:03|38244.98
08:00:04|38244.97
08:00:05|38244.97
08:00:06|38244.98
08:00:07|38244.98
08:00:08|38244.97
08:00:09|38244.97
08:00:10|38244.97
08:00:12|38244.97
08:00:12|38250.
08:00:13|38250.
08:00:14|38250.
08:00:15|38256.95
08:00:16|38260.06
08:00:17|38261.26
08:00:19|38262.61
08:00:20|38262.61
08:00:20|38264.49
08:00:22|38264.99
08:00:22|38264.99
08:00:23|38267.81
08:00:24|38267.81
08:00:26|38268.46
08:00:27|38269.58
08:00:27|38269.57
08:00:29|38271.99
08:00:29|38271.99
08:00:31|38272.03
08:00:32|38272.04
08:00:33|38274.75
08:00:34|38274.99
08:00:35|38274.99
08:00:36|38275.
08:00:37|38289.39
08:00:38|38288.51
08:00:39|38288.41
08:00:40|38286.78
08:00:41|38287.21
08:00:42|38286.1
08:00:43|38289.65
08:00:44|38294.76
08:00:45|38349.45
08:00:45|38342.43
08:00:47|38304.8
08:00:48|38303.34
08:00:49|38305.09
08:00:50|38303.01
08:00:51|38303.01
08:00:52|38303.01
08:00:53|38303.64
08:00:54|38313.13
08:00:55|38303.64
08:00:55|38308.14
08:00:56|38307.26
08:00:58|38307.51
08:00:59|38314.93
08:01:00|38307.51
08:01:01|38307.51
08:01:02|38311.13
08:01:03|38311.95
08:01:04|38311.95
08:01:04|38309.36
08:01:06|38303.91
08:01:06|38303.62
08:01:08|38303.63
08:01:09|38309.25
08:01:11|38305.98
08:01:11|38302.5
08:01:13|38302.5
08:01:14|38300.
08:01:15|38290.2
08:01:16|38286.09
08:01:17|38302.49
08:01:18|38302.5
08:01:19|38302.49
08:01:20|38300.06
08:01:21|38295.26
08:01:21|38295.26
08:01:23|38295.96
08:01:23|38295.96
08:01:24|38293.91
08:01:25|38293.91
08:01:27|38293.91
08:01:27|38293.9
08:01:29|38292.73
08:01:29|38292.73
08:01:31|38295.96
08:01:32|38298.57
08:01:32|38298.56
08:01:33|38298.56
08:01:34|38296.71
08:01:35|38293.83
08:01:36|38293.82
08:01:37|38293.83
08:01:39|38295.47
08:01:40|38290.8
08:01:40|38293.81
08:01:42|38293.82
08:01:43|38293.81
08:01:44|38293.82
08:01:45|38311.1
08:01:46|38311.1
08:01:46|38311.11
08:01:48|38293.87
08:01:49|38293.87
08:01:50|38304.65
08:01:51|38304.37
08:01:52|38310.66
08:01:53|38308.59
08:01:54|38306.05
08:01:55|38299.01
08:01:56|38299.84
08:01:57|38308.95
08:01:58|38305.51
08:01:59|38308.88
08:02:00|38301.87
08:02:01|38301.87
08:02:02|38299.85
08:02:03|38299.87
08:02:04|38299.87
08:02:05|38293.92
08:02:06|38293.92
08:02:07|38293.92
08:02:08|38300.
08:02:10|38303.7
08:02:10|38299.99
08:02:12|38300.49
08:02:13|38302.53
08:02:14|38298.35
08:02:15|38296.47
08:02:16|38296.47
08:02:17|38296.47
08:02:18|38293.92
08:02:19|38293.88
08:02:20|38292.73
08:02:21|38292.73
08:02:22|38292.73
08:02:23|38292.72
08:02:24|38284.89
08:02:25|38284.88
08:02:26|38283.74
08:02:27|38283.73
08:02:28|38283.72
08:02:29|38266.86
08:02:30|38274.66
08:02:31|38268.85
08:02:32|38268.84
08:02:33|38268.85
08:02:34|38268.85
08:02:35|38268.85
08:02:36|38268.84
08:02:37|38268.85
08:02:38|38266.57
08:02:39|38268.84
08:02:40|38268.84
08:02:41|38268.85
08:02:42|38267.16
08:02:43|38268.88
08:02:44|38268.88
08:02:45|38268.88
08:02:46|38268.86
08:02:47|38268.86
08:02:48|38268.85
08:02:49|38259.88
08:02:50|38241.48
08:02:51|38241.48
08:02:52|38233.3
08:02:53|38239.08
08:02:54|38252.56
08:02:55|38243.11
08:02:56|38243.11
08:02:57|38239.44
08:02:58|38239.43
08:02:59|38239.43
08:03:00|38245.99
08:03:01|38242.82
08:03:03|38244.59
08:03:03|38245.75
08:03:04|38243.41
08:03:05|38242.7
08:03:06|38247.49
08:03:07|38245.41
08:03:08|38245.41
08:03:09|38245.41
08:03:11|38243.71
08:03:12|38245.39
08:03:14|38240.63
08:03:14|38240.64
08:03:15|38245.38
08:03:16|38245.38
08:03:17|38239.43
08:03:18|38239.44
08:03:19|38243.27
08:03:20|38242.64
08:03:21|38225.3
08:03:22|38218.7
08:03:23|38218.7
08:03:24|38218.7
08:03:25|38228.83
08:03:26|38220.64
08:03:27|38220.65
08:03:28|38219.76
08:03:30|38219.77
08:03:31|38219.53
08:03:31|38224.69
08:03:33|38218.88
08:03:34|38218.71
08:03:34|38218.71
08:03:36|38218.7
08:03:37|38209.49
08:03:37|38209.48
08:03:39|38209.49
08:03:39|38196.22
08:03:40|38196.23
08:03:42|38193.09
08:03:43|38183.68
08:03:44|38183.68
08:03:45|38184.9
08:03:45|38181.4
08:03:47|38186.77
08:03:47|38177.97
08:03:48|38180.5
08:03:49|38182.11
08:03:51|38182.11
08:03:51|38173.32
08:03:52|38170.8
08:03:53|38170.8
08:03:55|38168.99
08:03:55|38166.1
08:03:56|38164.83
08:03:57|38164.84
08:03:58|38163.45
08:04:00|38166.73
08:04:00|38166.08
08:04:01|38166.07
08:04:02|38166.72
08:04:04|38166.73
08:04:05|38166.71
08:04:05|38170.55
08:04:06|38162.53
08:04:07|38166.
08:04:08|38169.53
08:04:10|38186.63
08:04:11|38178.85
08:04:12|38193.09
08:04:12|38193.08
08:04:14|38193.09
08:04:15|38193.09
08:04:16|38196.23
08:04:17|38196.23
08:04:18|38193.1
08:04:19|38193.1
08:04:21|38196.22
08:04:22|38196.22
08:04:23|38196.22
08:04:24|38196.18
08:04:25|38196.19
08:04:26|38196.19
08:04:27|38198.79
08:04:28|38198.8
08:04:29|38201.26
08:04:30|38201.26
08:04:31|38201.26
08:04:32|38201.25
08:04:33|38198.25
08:04:34|38201.25
08:04:35|38196.76
08:04:36|38197.26
08:04:37|38193.09
08:04:38|38192.36
08:04:39|38191.89
08:04:40|38189.31
08:04:41|38189.31
08:04:42|38189.97
08:04:43|38189.97
08:04:44|38189.97
08:04:45|38192.16
08:04:46|38189.31
08:04:47|38189.31
08:04:48|38189.31
08:04:49|38189.31
08:04:50|38189.31
08:04:51|38189.31
08:04:52|38189.31
08:04:53|38189.31
08:04:54|38189.31
08:04:55|38189.31
08:04:56|38189.3
08:04:57|38189.31
08:04:58|38189.31
08:04:59|38198.5
08:05:00|38193.52
08:05:01|38193.53
08:05:02|38190.5
08:05:03|38193.52
08:05:04|38193.53
08:05:05|38193.53
08:05:06|38193.52
08:05:07|38193.53
08:05:08|38193.51
08:05:09|38193.51
08:05:10|38194.38
08:05:11|38192.82
08:05:13|38193.45
08:05:14|38196.17
08:05:16|38190.01
08:05:16|38190.01
08:05:17|38191.77
08:05:18|38191.77
08:05:19|38191.77
08:05:20|38191.77
08:05:21|38190.01
08:05:23|38190.01
08:05:24|38190.01
08:05:24|38188.5
08:05:25|38188.51
08:05:26|38188.5
08:05:27|38188.5
08:05:28|38188.5
08:05:29|38186.4
08:05:31|38186.39
08:05:31|38186.4
08:05:33|38186.4
08:05:34|38186.4
08:05:34|38186.39
08:05:36|38186.4
08:05:36|38178.89
08:05:37|38178.89
08:05:39|38178.94
08:05:40|38186.29
08:05:41|38186.28
08:05:42|38186.28
08:05:43|38186.28
08:05:44|38186.28
08:05:45|38186.29
08:05:46|38186.29
08:05:48|38180.67
08:05:48|38180.67
08:05:49|38184.2
08:05:50|38184.2
08:05:51|38186.39
08:05:52|38185.
08:05:53|38185.
08:05:54|38185.88
08:05:55|38185.88
08:05:56|38185.88
08:05:57|38185.88
08:05:58|38186.38
08:05:59|38186.39
08:06:00|38186.39
08:06:01|38186.39
08:06:02|38186.4
08:06:03|38191.26
08:06:04|38190.
08:06:06|38190.
08:06:07|38190.
08:06:07|38190.
08:06:08|38204.02
08:06:09|38204.02
08:06:10|38204.43
08:06:11|38206.36
08:06:12|38206.36
08:06:14|38204.43
08:06:16|38204.43
08:06:17|38210.
08:06:18|38210.
08:06:20|38210.
08:06:21|38216.18
08:06:21|38216.18
08:06:23|38219.76
08:06:23|38219.77
08:06:25|38223.93
08:06:25|38227.72
08:06:26|38225.5
08:06:27|38221.68
08:06:28|38226.86
08:06:30|38220.63
08:06:30|38226.28
08:06:32|38226.26
08:06:32|38226.85
08:06:34|38227.29
08:06:34|38231.63
08:06:35|38232.11
08:06:36|38235.45
08:06:38|38230.48
08:06:39|38235.43
08:06:40|38235.44
08:06:41|38235.43
08:06:42|38235.44
08:06:43|38238.67
08:06:44|38235.69
08:06:44|38235.69
08:06:45|38235.69
08:06:46|38236.37
08:06:48|38235.43
08:06:48|38235.43
08:06:50|38234.99
08:06:51|38234.99
08:06:52|38246.57
08:06:53|38238.04
08:06:54|38236.5
08:06:55|38235.39
08:06:56|38235.39
08:06:57|38234.
08:06:58|38234.01
08:06:59|38234.
08:07:01|38236.37
08:07:01|38235.63
08:07:02|38236.41
08:07:03|38237.32
08:07:04|38248.15
08:07:05|38249.99
08:07:06|38249.99
08:07:07|38249.99
08:07:08|38249.99
08:07:09|38249.99
08:07:10|38248.89
08:07:11|38253.82
08:07:12|38253.82
08:07:13|38253.78
08:07:15|38240.69
08:07:16|38239.32
08:07:17|38238.72
08:07:18|38238.73
08:07:19|38232.19
08:07:20|38231.86
08:07:22|38231.86
08:07:23|38231.86
08:07:24|38231.87
08:07:25|38231.87
08:07:26|38230.53
08:07:28|38226.85
08:07:28|38226.86
08:07:30|38226.69
08:07:30|38222.88
08:07:32|38222.88
08:07:32|38228.47
08:07:33|38229.24
08:07:35|38229.24
08:07:35|38229.24
08:07:36|38229.23
08:07:37|38229.24
08:07:39|38229.23
08:07:39|38229.24
08:07:40|38229.23
08:07:42|38229.23
08:07:43|38231.09
08:07:43|38231.1
08:07:44|38231.1
08:07:46|38231.09
08:07:46|38231.09
08:07:47|38231.1
08:07:49|38231.1
08:07:49|38231.09
08:07:50|38231.1
08:07:51|38231.09
08:07:52|38231.1
08:07:53|38231.09
08:07:55|38231.1
08:07:55|38231.09
08:07:57|38231.09
08:07:58|38231.09
08:07:58|38231.1
08:08:00|38231.1
08:08:01|38231.09
08:08:02|38216.74
08:08:03|38213.05
08:08:04|38213.64
08:08:05|38213.43
08:08:06|38215.15
08:08:07|38215.15
08:08:08|38209.24
08:08:09|38209.24
08:08:10|38211.3
08:08:11|38213.58
08:08:12|38209.46
08:08:13|38208.81
08:08:14|38204.01
08:08:15|38203.27
08:08:16|38202.86
08:08:18|38201.47
08:08:19|38201.47
08:08:20|38202.85
08:08:20|38202.79
08:08:22|38202.79
08:08:23|38195.1
08:08:24|38195.1
08:08:25|38195.1
08:08:26|38195.09
08:08:27|38195.09
08:08:28|38190.58
08:08:29|38195.1
08:08:30|38195.1
08:08:31|38187.16
08:08:32|38186.73
08:08:34|38183.42
08:08:34|38183.42
08:08:35|38183.41
08:08:36|38183.41
08:08:37|38188.98
08:08:38|38183.43
08:08:39|38189.59
08:08:40|38194.06
08:08:41|38194.06
08:08:42|38194.07
08:08:43|38194.07
08:08:44|38191.49
08:08:45|38193.4
08:08:46|38193.4
08:08:47|38186.94
08:08:48|38186.94
08:08:49|38186.94
08:08:50|38186.94
08:08:51|38190.74
08:08:52|38181.36
08:08:53|38179.32
08:08:54|38182.57
08:08:55|38182.57
08:08:56|38184.15
08:08:57|38181.9
08:08:58|38184.15
08:08:59|38184.14
08:09:00|38187.97
08:09:01|38182.28
08:09:02|38183.22
08:09:03|38183.21
08:09:04|38187.94
08:09:05|38187.95
08:09:06|38187.94
08:09:07|38182.65
08:09:08|38182.65
08:09:10|38182.65
08:09:10|38193.23
08:09:11|38194.14
08:09:12|38194.15
08:09:13|38194.16
08:09:14|38200.
08:09:15|38199.99
08:09:17|38200.
08:09:19|38199.99
08:09:19|38199.99
08:09:21|38194.16
08:09:22|38194.16
08:09:23|38194.17
08:09:24|38194.17
08:09:25|38194.18
08:09:26|38194.18
08:09:27|38194.16
08:09:28|38194.18
08:09:29|38194.2
08:09:30|38194.18
08:09:31|38194.18
08:09:32|38194.54
08:09:33|38194.54
08:09:34|38194.17
08:09:35|38194.07
08:09:36|38190.6
08:09:37|38194.09
08:09:38|38194.1
08:09:39|38194.1
08:09:40|38190.34
08:09:41|38190.34
08:09:42|38190.34
08:09:43|38190.37
08:09:44|38190.38
08:09:45|38190.38
08:09:46|38194.07
08:09:47|38194.09
08:09:48|38194.09
08:09:49|38198.2
08:09:50|38199.35
08:09:51|38199.35
08:09:52|38199.35
08:09:53|38199.35
08:09:54|38199.35
08:09:55|38196.63
08:09:56|38200.
08:09:57|38196.81
08:09:58|38197.84
08:09:59|38197.84
08:10:00|38199.5
08:10:01|38199.49
08:10:02|38199.5
08:10:03|38199.5
08:10:05|38194.19
08:10:06|38194.09
08:10:07|38194.09
08:10:09|38194.09
08:10:09|38194.07
08:10:10|38194.06
08:10:11|38190.39
08:10:12|38184.61
08:10:13|38183.8
08:10:14|38181.63
08:10:15|38187.46
08:10:16|38190.34
08:10:17|38190.34
08:10:18|38182.94
08:10:20|38182.94
08:10:21|38187.06
08:10:22|38186.11
08:10:23|38182.16
08:10:24|38188.26
08:10:25|38188.86
08:10:26|38186.22
08:10:27|38186.26
08:10:28|38186.26
08:10:29|38186.23
08:10:30|38188.84
08:10:31|38184.15
08:10:32|38185.15
08:10:33|38186.1
08:10:34|38186.11
08:10:35|38189.76
08:10:36|38189.77
08:10:37|38186.1
08:10:38|38186.11
08:10:39|38183.46
08:10:40|38183.46
08:10:41|38186.1
08:10:42|38188.02
08:10:43|38188.02
08:10:45|38190.28
08:10:46|38190.28
08:10:47|38190.29
08:10:48|38190.29
08:10:49|38188.94
08:10:50|38188.94
08:10:50|38186.96
08:10:51|38186.19
08:10:53|38188.02
08:10:54|38188.01
08:10:55|38188.02
08:10:56|38188.02
08:10:57|38188.01
08:10:59|38188.01
08:10:59|38187.98
08:11:00|38184.97
08:11:01|38184.97
08:11:02|38186.19
08:11:03|38186.18
08:11:04|38183.37
08:11:05|38183.37
08:11:07|38183.36
08:11:07|38183.36
08:11:08|38190.
08:11:10|38193.08
08:11:11|38195.16
08:11:11|38188.03
08:11:13|38189.28
08:11:14|38190.05
08:11:14|38189.29
08:11:15|38189.29
08:11:17|38189.29
08:11:18|38189.28
08:11:18|38188.02
08:11:21|38188.02
08:11:22|38187.98
08:11:23|38187.98
08:11:24|38186.
08:11:25|38186.
08:11:26|38183.38
08:11:27|38181.5
08:11:28|38186.
08:11:29|38186.
08:11:29|38185.99
08:11:31|38185.99
08:11:32|38185.99
08:11:33|38186.
08:11:33|38186.
08:11:35|38186.
08:11:36|38186.
08:11:37|38186.
08:11:38|38182.53
08:11:39|38181.52
08:11:39|38185.99
08:11:41|38189.54
08:11:42|38189.55
08:11:43|38190.9
08:11:44|38190.91
08:11:45|38190.91
08:11:46|38190.9
08:11:47|38190.9
08:11:48|38190.9
08:11:49|38193.58
08:11:50|38193.58
08:11:51|38193.58
08:11:52|38193.57
08:11:53|38193.58
08:11:54|38193.57
08:11:55|38193.57
08:11:56|38188.4
08:11:57|38188.39
08:11:58|38188.4
08:11:59|38188.39
08:12:00|38190.42
08:12:01|38188.32
08:12:01|38185.99
08:12:03|38185.99
08:12:04|38185.99
08:12:04|38185.99
08:12:06|38185.99
08:12:07|38185.99
08:12:08|38190.42
08:12:09|38190.9
08:12:10|38193.86
08:12:11|38193.86
08:12:12|38190.92
08:12:13|38193.86
08:12:14|38190.91
08:12:15|38190.91
08:12:16|38190.91
08:12:17|38190.91
08:12:18|38190.91
08:12:19|38186.86
08:12:20|38186.
08:12:21|38186.
08:12:22|38189.99
08:12:23|38192.77
08:12:25|38192.72
08:12:26|38192.73
08:12:28|38189.8
08:12:28|38187.57
08:12:30|38187.58
08:12:30|38187.16
08:12:31|38187.16
08:12:32|38190.59
08:12:34|38186.78
08:12:34|38186.78
08:12:35|38186.78
08:12:37|38187.58
08:12:38|38188.91
08:12:38|38187.17
08:12:39|38187.17
08:12:41|38187.15
08:12:41|38187.16
08:12:42|38187.16
08:12:44|38187.17
08:12:44|38188.88
08:12:46|38186.06
08:12:47|38185.99
08:12:47|38185.99
08:12:48|38186.
08:12:50|38186.07
08:12:51|38186.07
08:12:52|38186.06
08:12:53|38186.06
08:12:54|38186.06
08:12:54|38186.06
08:12:56|38186.07
08:12:57|38188.9
08:12:58|38188.9
08:12:59|38186.
08:13:00|38185.99
08:13:01|38186.
08:13:01|38187.91
08:13:02|38187.91
08:13:04|38190.41
08:13:05|38190.41
08:13:06|38190.41
08:13:07|38190.4
08:13:08|38190.39
08:13:09|38190.39
08:13:10|38188.67
08:13:11|38188.39
08:13:12|38188.4
08:13:13|38188.39
08:13:14|38188.39
08:13:15|38188.39
08:13:16|38188.39
08:13:17|38188.66
08:13:18|38188.65
08:13:19|38190.41
08:13:20|38192.68
08:13:21|38192.68
08:13:22|38195.14
08:13:24|38193.22
08:13:25|38194.09
08:13:25|38190.59
08:13:27|38193.16
08:13:27|38193.16
08:13:28|38193.16
08:13:29|38193.17
08:13:30|38193.21
08:13:31|38190.41
08:13:33|38190.4
08:13:33|38189.82
08:13:34|38189.82
08:13:35|38189.82
08:13:36|38189.82
08:13:38|38189.82
08:13:39|38189.83
08:13:40|38189.82
08:13:40|38189.82
08:13:42|38189.82
08:13:42|38189.83
08:13:43|38191.29
08:13:45|38191.3
08:13:46|38191.29
08:13:47|38191.3
08:13:48|38191.29
08:13:49|38191.3
08:13:50|38191.3
08:13:51|38191.29
08:13:52|38188.4
08:13:53|38188.4
08:13:54|38188.39
08:13:55|38188.39
08:13:56|38188.39
08:13:57|38188.39
08:13:58|38188.4
08:13:59|38188.39
08:14:00|38188.39
08:14:01|38188.43
08:14:02|38188.43
08:14:03|38188.43
08:14:04|38187.01
08:14:05|38187.
08:14:06|38187.
08:14:07|38187.
08:14:08|38187.01
08:14:09|38187.01
08:14:10|38187.01
08:14:11|38187.
08:14:12|38187.02
08:14:13|38187.02
08:14:14|38187.02
08:14:15|38187.02
08:14:16|38187.03
08:14:17|38187.02
08:14:18|38187.02
08:14:19|38187.02
08:14:20|38187.2
08:14:22|38187.23
08:14:23|38187.24
08:14:24|38188.44
08:14:25|38188.43
08:14:26|38188.43
08:14:27|38189.81
08:14:28|38189.81
08:14:29|38190.32
08:14:30|38190.31
08:14:31|38190.31
08:14:32|38190.31
08:14:33|38190.32
08:14:34|38190.31
08:14:35|38190.31
08:14:36|38199.98
08:14:37|38199.99
08:14:38|38200.
08:14:39|38200.
08:14:40|38197.26
08:14:41|38194.05
08:14:42|38189.82
08:14:43|38186.54
08:14:43|38187.87
08:14:45|38187.9
08:14:46|38187.9
08:14:47|38194.97
08:14:48|38194.29
08:14:49|38197.68
08:14:50|38197.67
08:14:51|38197.67
08:14:52|38197.68
08:14:53|38189.95
08:14:54|38191.54
08:14:55|38192.7
08:14:56|38192.7
08:14:57|38192.7
08:14:58|38192.68
08:14:59|38192.68
08:15:00|38196.03
08:15:01|38194.73
08:15:02|38193.32
08:15:03|38193.32
08:15:04|38193.33
08:15:05|38195.03
08:15:06|38197.67
08:15:07|38197.68
08:15:08|38196.4
08:15:09|38200.
08:15:10|38200.
08:15:11|38200.
08:15:12|38199.99
08:15:13|38214.47
08:15:14|38210.67
08:15:15|38210.66
08:15:16|38212.36
08:15:17|38211.56
08:15:18|38212.4
08:15:19|38214.46
08:15:20|38211.27
08:15:21|38210.68
08:15:22|38209.64
08:15:24|38213.23
08:15:25|38217.1
08:15:25|38217.11
08:15:27|38211.56
08:15:28|38213.48
08:15:29|38213.49
08:15:30|38213.48
08:15:31|38213.48
08:15:32|38213.48
08:15:34|38213.48
08:15:34|38211.11
08:15:36|38212.02
08:15:37|38212.02
08:15:37|38212.05
08:15:39|38215.
08:15:40|38214.99
08:15:40|38214.99
08:15:41|38227.3
08:15:43|38231.81
08:15:44|38226.05
08:15:45|38212.97
08:15:45|38216.3
08:15:46|38212.48
08:15:47|38212.47
08:15:48|38196.4
08:15:50|38196.4
08:15:51|38193.33
08:15:52|38193.34
08:15:52|38199.76
08:15:54|38191.71
08:15:54|38194.84
08:15:56|38196.55
08:15:57|38196.55
08:15:57|38196.4
08:15:59|38196.39
08:16:00|38190.35
08:16:01|38190.35
08:16:02|38190.35
08:16:03|38190.34
08:16:04|38190.34
08:16:05|38186.84
08:16:06|38186.84
08:16:07|38186.87
08:16:08|38186.87
08:16:09|38186.88
08:16:10|38186.88
08:16:11|38190.2
08:16:12|38187.96
08:16:13|38187.14
08:16:14|38187.15
08:16:15|38187.14
08:16:17|38187.14
08:16:17|38187.14
08:16:19|38187.15
08:16:20|38187.14
08:16:20|38188.98
08:16:22|38188.26
08:16:22|38188.27
08:16:25|38190.15
08:16:26|38191.41
08:16:26|38191.41
08:16:28|38193.23
08:16:29|38191.85
08:16:31|38187.72
08:16:31|38187.71
08:16:32|38187.71
08:16:33|38187.71
08:16:34|38187.71
08:16:35|38194.19
08:16:36|38194.19
08:16:37|38187.71
08:16:39|38191.5
08:16:39|38194.98
08:16:41|38194.98
08:16:42|38190.66
08:16:42|38190.59
08:16:43|38193.55
08:16:45|38193.55
08:16:46|38196.4
08:16:46|38199.36
08:16:47|38203.97
08:16:48|38203.97
08:16:49|38203.97
08:16:51|38203.97
08:16:52|38203.97
08:16:53|38203.97
08:16:54|38203.98
08:16:54|38203.97
08:16:56|38207.35
08:16:57|38207.36
08:16:58|38207.35
08:16:59|38207.35
08:17:00|38207.35
08:17:01|38207.36
08:17:02|38207.36
08:17:03|38207.35
08:17:04|38207.35
08:17:05|38207.36
08:17:06|38207.36
08:17:07|38207.35
08:17:08|38207.35
08:17:09|38207.35
08:17:10|38207.36
08:17:11|38207.36
08:17:12|38207.36
08:17:13|38207.36
08:17:14|38207.36
08:17:15|38207.36
08:17:16|38207.36
08:17:17|38207.36
08:17:18|38207.35
08:17:19|38207.36
08:17:20|38207.37
08:17:21|38209.99
08:17:22|38211.98
08:17:23|38211.98
08:17:24|38211.98
08:17:25|38211.99
08:17:27|38219.99
08:17:28|38219.99
08:17:29|38230.3
08:17:30|38235.04
08:17:31|38233.8
08:17:31|38232.32
08:17:33|38232.91
08:17:34|38232.9
08:17:35|38232.9
08:17:36|38232.91
08:17:37|38232.91
08:17:38|38232.91
08:17:39|38238.13
08:17:40|38238.65
08:17:40|38238.65
08:17:42|38238.65
08:17:43|38235.17
08:17:44|38233.01
08:17:45|38229.54
08:17:46|38229.53
08:17:47|38225.61
08:17:48|38227.76
08:17:49|38227.75
08:17:50|38216.48
08:17:51|38216.5
08:17:52|38211.33
08:17:52|38211.3
08:17:54|38207.35
08:17:54|38207.36
08:17:56|38206.77
08:17:57|38204.57
08:17:58|38206.75
08:17:59|38204.69
08:18:00|38203.97
08:18:01|38196.4
08:18:02|38196.08
08:18:03|38196.4
08:18:03|38196.41
08:18:04|38196.41
08:18:06|38196.41
08:18:07|38196.41
08:18:08|38196.4
08:18:09|38196.4
08:18:10|38196.4
08:18:11|38196.41
08:18:12|38196.4
08:18:13|38196.4
08:18:14|38196.4
08:18:15|38196.4
08:18:16|38196.4
08:18:17|38196.41
08:18:18|38196.4
08:18:19|38196.4
08:18:20|38161.3
08:18:21|38166.27
08:18:22|38166.95
08:18:23|38171.
08:18:24|38171.01
08:18:25|38171.16
08:18:27|38171.15
08:18:28|38171.87
08:18:28|38171.88
08:18:29|38171.87
08:18:31|38172.1
08:18:32|38171.9
08:18:33|38174.74
08:18:34|38174.75
08:18:34|38175.23
08:18:36|38174.36
08:18:37|38171.01
08:18:38|38171.
08:18:39|38169.3
08:18:40|38170.82
08:18:41|38168.94
08:18:43|38168.94
08:18:43|38168.93
08:18:44|38168.93
08:18:46|38168.93
08:18:46|38167.78
08:18:47|38166.59
08:18:48|38168.64
08:18:49|38168.64
08:18:50|38168.64
08:18:51|38168.64
08:18:52|38168.64
08:18:53|38168.65
08:18:55|38168.65
08:18:55|38168.64
08:18:56|38168.64
08:18:57|38168.65
08:18:58|38168.65
08:18:59|38168.66
08:19:00|38168.92
08:19:01|38168.92
08:19:02|38168.91
08:19:03|38168.91
08:19:04|38168.92
08:19:05|38174.35
08:19:06|38174.35
08:19:07|38174.35
08:19:08|38174.34
08:19:09|38174.34
08:19:10|38174.35
08:19:11|38174.34
08:19:12|38174.34
08:19:13|38174.34
08:19:14|38173.5
08:19:15|38174.33
08:19:16|38172.92
08:19:17|38171.91
08:19:18|38170.28
08:19:19|38174.32
08:19:20|38174.32
08:19:21|38174.33
08:19:22|38174.32
08:19:24|38174.33
08:19:24|38171.65
08:19:25|38171.06
08:19:27|38173.76
08:19:28|38173.76
08:19:29|38171.93
08:19:31|38174.32
08:19:32|38174.33
08:19:32|38174.33
08:19:33|38174.34
08:19:34|38174.34
08:19:35|38174.34
08:19:36|38174.34
08:19:38|38174.33
08:19:38|38174.34
08:19:40|38174.34
08:19:41|38174.34
08:19:42|38174.34
08:19:43|38174.34
08:19:44|38174.34
08:19:45|38174.34
08:19:46|38174.33
08:19:47|38174.33
08:19:48|38174.34
08:19:49|38174.32
08:19:51|38174.33
08:19:51|38174.33
08:19:52|38174.33
08:19:53|38174.33
08:19:54|38174.33
08:19:56|38174.33
08:19:56|38174.33
08:19:58|38171.92
08:19:59|38171.92
08:19:59|38171.92
08:20:01|38170.31
08:20:01|38173.76
08:20:02|38170.9
08:20:03|38173.77
08:20:05|38174.32
08:20:06|38174.33
08:20:07|38174.33
08:20:07|38174.34
08:20:09|38174.34
08:20:10|38174.34
08:20:11|38174.34
08:20:12|38174.33
08:20:13|38174.33
08:20:14|38174.34
08:20:15|38171.61
08:20:15|38172.99
08:20:16|38171.45
08:20:18|38172.98
08:20:19|38172.99
08:20:20|38172.99
08:20:21|38171.48
08:20:22|38171.48
08:20:23|38172.96
08:20:24|38172.96
08:20:24|38172.96
08:20:26|38171.54
08:20:27|38171.53
08:20:28|38171.54
08:20:30|38179.86
08:20:31|38181.
08:20:32|38180.99
08:20:34|38181.99
08:20:34|38181.99
08:20:35|38181.99
08:20:36|38181.99
08:20:37|38181.99
08:20:38|38182.
08:20:40|38182.
08:20:41|38181.99
08:20:41|38182.
08:20:42|38182.
08:20:44|38178.27
08:20:45|38177.46
08:20:46|38176.49
08:20:46|38179.13
08:20:48|38179.74
08:20:49|38179.74
08:20:50|38179.74
08:20:50|38179.74
08:20:52|38179.73
08:20:53|38179.74
08:20:54|38179.73
08:20:55|38180.92
08:20:55|38180.92
08:20:56|38181.11
08:20:57|38176.51
08:20:58|38176.51
08:20:59|38176.51
08:21:01|38176.5
08:21:01|38179.68
08:21:03|38180.47
08:21:03|38180.47
08:21:05|38180.47
08:21:05|38179.2
08:21:06|38180.91
08:21:07|38180.91
08:21:08|38180.91
08:21:09|38180.91
08:21:11|38180.91
08:21:12|38180.93
08:21:12|38180.94
08:21:14|38180.94
08:21:14|38180.94
08:21:16|38180.94
08:21:16|38180.94
08:21:18|38180.93
08:21:19|38180.94
08:21:19|38180.94
08:21:20|38180.98
08:21:21|38180.97
08:21:23|38180.97
08:21:23|38180.97
08:21:25|38180.93
08:21:25|38180.04
08:21:27|38180.07
08:21:27|38180.07
08:21:30|38184.86
08:21:31|38184.86
08:21:32|38184.86
08:21:33|38184.85
08:21:34|38184.86
08:21:35|38184.86
08:21:36|38184.86
08:21:37|38184.85
08:21:38|38184.85
08:21:39|38184.86
08:21:40|38184.86
08:21:41|38184.85
08:21:42|38184.86
08:21:43|38184.86
08:21:44|38185.96
08:21:45|38185.96
08:21:46|38185.95
08:21:47|38184.85
08:21:48|38184.85
08:21:49|38184.85
08:21:50|38188.34
08:21:51|38184.84
08:21:52|38175.2
08:21:53|38183.47
08:21:54|38184.99
08:21:55|38184.99
08:21:56|38186.29
08:21:57|38186.3
08:21:58|38188.68
08:21:59|38181.06
08:22:00|38184.85
08:22:01|38180.54
08:22:02|38180.55
08:22:03|38180.55
08:22:04|38184.52
08:22:05|38184.52
08:22:06|38184.52
08:22:07|38184.86
08:22:08|38184.85
08:22:09|38184.85
08:22:10|38180.96
08:22:11|38180.96
08:22:12|38180.97
08:22:13|38180.94
08:22:14|38182.25
08:22:15|38180.94
08:22:16|38180.95
08:22:17|38180.93
08:22:18|38180.93
08:22:20|38180.95
08:22:20|38180.96
08:22:21|38180.98
08:22:22|38182.77
08:22:23|38181.68
08:22:24|38181.67
08:22:25|38180.95
08:22:26|38180.93
08:22:27|38180.93
08:22:28|38180.93
08:22:30|38180.93
08:22:31|38180.94
08:22:32|38180.93
08:22:33|38180.93
08:22:34|38177.22
08:22:36|38177.22
08:22:36|38177.21
08:22:37|38177.22
08:22:38|38177.22
08:22:40|38177.21
08:22:40|38177.22
08:22:42|38177.22
08:22:43|38177.21
08:22:44|38177.21
08:22:44|38177.22
08:22:46|38177.21
08:22:46|38177.21
08:22:47|38177.22
08:22:48|38177.21
08:22:50|38177.22
08:22:50|38177.22
08:22:52|38177.21
08:22:52|38177.21
08:22:53|38177.21
08:22:55|38177.22
08:22:56|38177.21
08:22:57|38177.22
08:22:58|38177.22
08:22:59|38177.22
08:23:00|38177.21
08:23:00|38177.21
08:23:02|38177.22
08:23:03|38177.21
08:23:04|38177.21
08:23:05|38177.21
08:23:06|38177.21
08:23:07|38177.22
08:23:08|38177.21
08:23:09|38177.22
08:23:09|38177.21
08:23:11|38177.22
08:23:12|38177.21
08:23:13|38177.21
08:23:14|38177.22
08:23:15|38177.22
08:23:16|38177.21
08:23:17|38177.21
08:23:17|38177.22
08:23:19|38175.18
08:23:20|38175.01
08:23:21|38175.01
08:23:22|38175.
08:23:23|38175.
08:23:24|38175.
08:23:25|38175.
08:23:26|38158.79
08:23:27|38155.85
08:23:28|38150.41
08:23:29|38151.46
08:23:31|38151.45
08:23:32|38150.42
08:23:33|38150.42
08:23:34|38150.42
08:23:34|38150.42
08:23:36|38150.42
08:23:36|38149.13
08:23:38|38140.1
08:23:38|38140.1
08:23:40|38140.1
08:23:41|38140.11
08:23:41|38140.1
08:23:42|38140.06
08:23:43|38143.2
08:23:45|38143.2
08:23:45|38143.46
08:23:46|38143.46
08:23:47|38145.18
08:23:48|38145.19
08:23:49|38146.92
08:23:51|38146.9
08:23:52|38146.91
08:23:53|38146.9
08:23:54|38146.9
08:23:55|38146.9
08:23:56|38146.9
08:23:57|38146.91
08:23:58|38146.9
08:23:59|38146.91
08:24:00|38146.9
08:24:01|38146.9
08:24:02|38146.91
08:24:03|38146.9
08:24:04|38146.9
08:24:05|38146.9
08:24:06|38146.9
08:24:07|38146.9
08:24:08|38146.9
08:24:09|38146.91
08:24:10|38146.9
08:24:11|38143.1
08:24:12|38143.1
08:24:13|38143.11
08:24:14|38143.1
08:24:15|38143.1
08:24:16|38143.1
08:24:17|38143.1
08:24:18|38144.58
08:24:20|38143.43
08:24:20|38143.48
08:24:21|38145.55
08:24:22|38143.11
08:24:23|38146.78
08:24:24|38145.97
08:24:25|38143.92
08:24:26|38143.92
08:24:27|38143.93
08:24:28|38143.92
08:24:29|38143.92
08:24:30|38140.95
08:24:32|38141.25
08:24:33|38143.71
08:24:35|38143.71
08:24:35|38143.7
08:24:37|38143.71
08:24:38|38143.7
08:24:39|38143.7
08:24:39|38143.71
08:24:41|38143.7
08:24:41|38143.71
08:24:43|38143.7
08:24:44|38140.
08:24:45|38140.01
08:24:46|38135.69
08:24:48|38142.76
08:24:48|38142.76
08:24:49|38142.76
08:24:50|38142.76
08:24:51|38142.75
08:24:52|38144.46
08:24:53|38142.75
08:24:54|38142.76
08:24:55|38142.76
08:24:56|38142.76
08:24:57|38143.12
08:24:58|38143.12
08:24:59|38143.12
08:25:00|38145.
08:25:01|38144.99
08:25:03|38144.99
08:25:03|38143.12
08:25:04|38143.11
08:25:05|38142.62
08:25:07|38144.81
08:25:08|38142.62
08:25:09|38143.11
08:25:10|38143.12
08:25:10|38143.12
08:25:12|38143.12
08:25:13|38143.12
08:25:14|38144.08
08:25:15|38144.07
08:25:17|38144.08
08:25:17|38144.7
08:25:18|38150.
08:25:20|38149.99
08:25:20|38149.99
08:25:21|38149.99
08:25:22|38150.
08:25:23|38150.
08:25:24|38150.
08:25:26|38149.99
08:25:27|38149.99
08:25:28|38150.
08:25:28|38149.99
08:25:29|38149.99
08:25:30|38150.
08:25:32|38150.
08:25:33|38149.99
08:25:34|38150.03
08:25:36|38150.21
08:25:37|38150.4
08:25:37|38150.21
08:25:39|38138.92
08:25:40|38138.92
08:25:41|38138.91
08:25:42|38138.91
08:25:43|38138.92
08:25:44|38138.91
08:25:46|38138.92
08:25:46|38139.86
08:25:47|38141.98
08:25:48|38141.98
08:25:49|38139.85
08:25:50|38139.86
08:25:51|38136.41
08:25:52|38137.67
08:25:53|38141.96
08:25:54|38141.98
08:25:55|38144.69
08:25:56|38144.69
08:25:57|38130.8
08:25:58|38139.35
08:26:00|38136.84
08:26:00|38139.58
08:26:02|38139.59
08:26:03|38141.48
08:26:04|38141.47
08:26:05|38141.47
08:26:06|38137.
08:26:07|38137.01
08:26:08|38137.
08:26:09|38137.
08:26:10|38137.01
08:26:11|38137.01
08:26:12|38137.
08:26:13|38137.01
08:26:14|38137.01
08:26:15|38134.7
08:26:16|38134.7
08:26:17|38134.7
08:26:18|38134.7
08:26:19|38130.01
08:26:20|38132.05
08:26:21|38130.
08:26:22|38128.86
08:26:23|38128.86
08:26:24|38128.86
08:26:25|38125.3
08:26:26|38128.86
08:26:27|38128.85
08:26:28|38128.86
08:26:29|38128.86
08:26:30|38128.85
08:26:31|38125.83
08:26:32|38134.69
08:26:33|38134.69
08:26:34|38135.9
08:26:36|38132.31
08:26:36|38132.31
08:26:38|38132.31
08:26:39|38132.34
08:26:40|38132.35
08:26:41|38132.35
08:26:42|38130.18
08:26:42|38129.56
08:26:44|38130.03
08:26:45|38130.03
08:26:46|38132.26
08:26:47|38132.25
08:26:48|38133.05
08:26:49|38132.25
08:26:50|38132.26
08:26:51|38132.26
08:26:52|38132.26
08:26:53|38131.72
08:26:54|38131.71
08:26:55|38131.72
08:26:56|38132.34
08:26:57|38132.35
08:26:58|38130.68
08:26:59|38133.99
08:27:00|38133.99
08:27:01|38134.
08:27:02|38134.
08:27:03|38133.99
08:27:04|38125.88
08:27:05|38127.33
08:27:06|38126.75
08:27:07|38126.75
08:27:08|38126.75
08:27:09|38122.92
08:27:10|38126.96
08:27:11|38127.57
08:27:12|38132.25
08:27:13|38124.17
08:27:14|38124.17
08:27:15|38124.16
08:27:16|38136.98
08:27:17|38136.97
08:27:18|38133.01
08:27:19|38148.68
08:27:20|38153.04
08:27:21|38154.47
08:27:22|38155.2
08:27:23|38153.72
08:27:24|38150.98
08:27:25|38154.41
08:27:26|38146.43
08:27:27|38144.7
08:27:28|38144.71
08:27:29|38144.71
08:27:30|38144.7
08:27:31|38144.71
08:27:32|38144.69
08:27:33|38144.7
08:27:35|38144.69
08:27:36|38144.7
08:27:37|38142.92
08:27:38|38141.49
08:27:39|38142.92
08:27:40|38141.5
08:27:41|38141.5
08:27:43|38141.49
08:27:43|38145.5
08:27:44|38142.34
08:27:46|38142.34
08:27:47|38146.82
08:27:47|38145.28
08:27:49|38145.28
08:27:50|38145.28
08:27:51|38143.84
08:27:51|38145.29
08:27:53|38141.51
08:27:54|38141.51
08:27:55|38145.
08:27:56|38145.
08:27:57|38145.
08:27:58|38145.
08:27:59|38143.84
08:28:00|38144.99
08:28:01|38144.99
08:28:02|38143.85
08:28:03|38143.84
08:28:04|38143.85
08:28:05|38143.86
08:28:06|38143.86
08:28:07|38143.86
08:28:08|38143.86
08:28:09|38143.86
08:28:10|38141.52
08:28:11|38141.52
08:28:12|38131.1
08:28:13|38130.79
08:28:14|38131.09
08:28:15|38131.11
08:28:16|38131.79
08:28:17|38131.78
08:28:18|38131.1
08:28:19|38130.03
08:28:20|38130.03
08:28:21|38125.
08:28:22|38125.01
08:28:23|38128.36
08:28:24|38128.36
08:28:25|38125.01
08:28:26|38127.62
08:28:27|38125.02
08:28:28|38125.02
08:28:29|38125.
08:28:30|38125.01
08:28:31|38125.
08:28:33|38125.
08:28:33|38125.
08:28:34|38125.
08:28:35|38125.
08:28:36|38125.
08:28:38|38125.
08:28:39|38125.01
08:28:41|38125.
08:28:42|38125.01
08:28:43|38125.
08:28:44|38125.
08:28:45|38125.
08:28:46|38125.
08:28:47|38125.
08:28:48|38125.
08:28:49|38128.99
08:28:50|38129.
08:28:51|38136.92
08:28:52|38134.1
08:28:53|38136.95
08:28:54|38134.77
08:28:55|38133.86
08:28:56|38133.13
08:28:57|38134.76
08:28:58|38134.35
08:28:59|38134.76
08:29:00|38133.
08:29:01|38133.
08:29:03|38133.
08:29:04|38133.
08:29:04|38133.
08:29:06|38125.86
08:29:06|38125.86
08:29:08|38125.85
08:29:08|38125.86
08:29:10|38125.01
08:29:11|38125.01
08:29:12|38125.
08:29:13|38125.
08:29:14|38102.35
08:29:15|38099.99
08:29:16|38107.36
08:29:17|38106.68
08:29:18|38106.68
08:29:18|38102.01
08:29:20|38100.79
08:29:21|38100.79
08:29:22|38099.15
08:29:23|38099.15
08:29:24|38096.56
08:29:25|38096.56
08:29:25|38096.55
08:29:27|38098.46
08:29:28|38096.13
08:29:28|38096.56
08:29:30|38109.56
08:29:31|38109.55
08:29:32|38109.55
08:29:33|38109.56
08:29:33|38107.68
08:29:35|38109.25
08:29:35|38109.25
08:29:37|38109.55
08:29:39|38109.56
08:29:39|38109.56
08:29:40|38109.55
08:29:41|38107.35
08:29:43|38109.56
08:29:44|38112.18
08:29:45|38112.18
08:29:45|38112.18
08:29:47|38110.28
08:29:48|38109.23
08:29:49|38105.94
08:29:49|38106.77
08:29:51|38107.35
08:29:52|38106.68
08:29:53|38119.59
08:29:54|38119.58
08:29:55|38116.96
08:29:56|38114.62
08:29:57|38114.16
08:29:58|38111.49
08:29:59|38111.48
08:30:00|38113.44
08:30:01|38112.7
08:30:02|38112.7
08:30:03|38112.7
08:30:04|38112.7
08:30:05|38112.69
08:30:06|38112.7
08:30:07|38112.7
08:30:08|38112.69
08:30:09|38112.69
08:30:10|38112.69
08:30:11|38112.69
08:30:12|38112.69
08:30:13|38108.39
08:30:14|38108.39
08:30:15|38108.39
08:30:16|38108.38
08:30:17|38106.89
08:30:18|38106.89
08:30:19|38100.01
08:30:20|38103.56
08:30:21|38103.56
08:30:22|38100.
08:30:23|38100.01
08:30:24|38100.01
08:30:25|38100.
08:30:26|38098.78
08:30:27|38094.9
08:30:28|38093.58
08:30:29|38093.58
08:30:30|38097.65
08:30:31|38097.65
08:30:32|38101.68
08:30:33|38101.23
08:30:34|38097.66
08:30:35|38099.54
08:30:36|38101.22
08:30:37|38098.
08:30:39|38093.51
08:30:39|38093.5
08:30:40|38093.5
08:30:42|38093.5
08:30:43|38093.51
08:30:44|38093.51
08:30:44|38085.19
08:30:46|38083.49
08:30:47|38083.49
08:30:48|38083.49
08:30:49|38076.41
08:30:50|38076.41
08:30:51|38074.37
08:30:52|38071.65
08:30:52|38076.25
08:30:54|38072.87
08:30:55|38086.81
08:30:56|38078.56
08:30:56|38086.86
08:30:58|38086.86
08:30:59|38086.87
08:31:00|38080.84
08:31:01|38082.75
08:31:02|38082.75
08:31:03|38082.76
08:31:04|38080.84
08:31:04|38080.83
08:31:06|38080.01
08:31:07|38080.01
08:31:08|38077.83
08:31:09|38077.83
08:31:10|38077.82
08:31:11|38077.83
08:31:12|38077.83
08:31:12|38077.83
08:31:14|38077.82
08:31:15|38077.84
08:31:16|38081.89
08:31:17|38081.9
08:31:18|38077.86
08:31:19|38080.99
08:31:20|38078.34
08:31:21|38079.83
08:31:22|38083.31
08:31:23|38083.3
08:31:23|38083.31
08:31:25|38083.32
08:31:26|38083.32
08:31:27|38083.31
08:31:28|38083.32
08:31:29|38083.31
08:31:30|38083.31
08:31:31|38083.32
08:31:32|38083.32
08:31:33|38088.84
08:31:33|38088.84
08:31:35|38083.32
08:31:35|38069.04
08:31:37|38069.
08:31:38|38064.12
08:31:39|38064.12
08:31:41|38064.11
08:31:42|38064.12
08:31:43|38061.94
08:31:44|38061.95
08:31:45|38064.09
08:31:46|38064.1
08:31:47|38061.95
08:31:48|38063.99
08:31:49|38063.97
08:31:50|38064.11
08:31:51|38063.87
08:31:52|38063.88
08:31:54|38061.
08:31:54|38042.51
08:31:55|38041.82
08:31:56|38044.78
08:31:57|38044.79
08:31:58|38044.79
08:32:00|38044.79
08:32:01|38044.78
08:32:02|38041.52
08:32:03|38041.52
08:32:04|38041.52
08:32:05|38045.86
08:32:06|38045.86
08:32:07|38045.87
08:32:08|38045.86
08:32:09|38045.87
08:32:10|38045.87
08:32:11|38045.86
08:32:12|38045.78
08:32:13|38048.37
08:32:14|38042.29
08:32:15|38043.99
08:32:16|38041.57
08:32:17|38041.58
08:32:18|38041.57
08:32:19|38031.42
08:32:20|38030.79
08:32:21|38030.
08:32:22|38030.01
08:32:23|38022.83
08:32:24|38025.82
08:32:25|38022.83
08:32:26|38022.82
08:32:27|38017.7
08:32:28|38014.34
08:32:29|38018.49
08:32:30|38013.3
08:32:31|38016.28
08:32:32|38024.81
08:32:33|38025.8
08:32:34|38025.81
08:32:35|38025.8
08:32:36|38025.8
08:32:37|38025.79
08:32:38|38039.79
08:32:39|38042.28
08:32:41|38042.29
08:32:42|38045.62
08:32:43|38045.63
08:32:43|38046.45
08:32:44|38045.62
08:32:46|38050.07
08:32:47|38049.76
08:32:48|38046.45
08:32:49|38046.45
08:32:50|38044.53
08:32:52|38046.46
08:32:52|38046.45
08:32:53|38046.45
08:32:54|38046.45
08:32:55|38046.46
08:32:56|38046.45
08:32:57|38041.88
08:32:58|38038.97
08:32:59|38040.88
08:33:00|38040.87
08:33:01|38040.88
08:33:02|38043.77
08:33:03|38043.77
08:33:04|38043.77
08:33:05|38043.79
08:33:06|38043.77
08:33:07|38044.99
08:33:08|38044.99
08:33:09|38044.99
08:33:10|38057.8
08:33:11|38049.19
08:33:12|38048.27
08:33:13|38049.17
08:33:14|38045.92
08:33:15|38059.61
08:33:16|38057.7
08:33:17|38057.69
08:33:18|38052.23
08:33:19|38052.01
08:33:20|38057.62
08:33:21|38061.97
08:33:22|38060.06
08:33:23|38054.62
08:33:24|38054.85
08:33:25|38054.84
08:33:26|38056.31
08:33:27|38058.14
08:33:28|38058.15
08:33:29|38054.85
08:33:30|38057.13
08:33:31|38058.75
08:33:32|38054.85
08:33:33|38054.59
08:33:34|38054.6
08:33:35|38054.6
08:33:36|38054.61
08:33:37|38054.59
08:33:38|38054.6
08:33:39|38051.38
08:33:41|38051.37
08:33:42|38050.
08:33:44|38050.
08:33:45|38050.
08:33:45|38050.
08:33:47|38050.02
08:33:47|38050.05
08:33:48|38050.04
08:33:49|38050.04
08:33:50|38050.04
08:33:52|38054.59
08:33:53|38051.64
08:33:54|38051.63
08:33:56|38051.63
08:33:56|38051.63
08:33:57|38050.01
08:33:58|38050.01
08:33:59|38050.01
08:34:00|38050.
08:34:01|38050.01
08:34:03|38050.01
08:34:04|38050.
08:34:05|38046.69
08:34:06|38040.01
08:34:07|38040.
08:34:08|38040.01
08:34:08|38038.73
08:34:10|38038.73
08:34:11|38038.73
08:34:12|38038.73
08:34:13|38036.54
08:34:14|38036.54
08:34:15|38045.
08:34:16|38042.
08:34:17|38038.19
08:34:18|38041.91
08:34:19|38041.91
08:34:19|38034.
08:34:20|38034.
08:34:22|38037.64
08:34:22|38037.63
08:34:24|38037.63
08:34:25|38037.63
08:34:26|38037.63
08:34:26|38037.63
08:34:28|38033.68
08:34:29|38038.72
08:34:30|38038.72
08:34:31|38038.73
08:34:32|38038.73
08:34:33|38038.73
08:34:34|38038.72
08:34:35|38038.72
08:34:36|38038.73
08:34:37|38038.72
08:34:38|38037.64
08:34:38|38037.64
08:34:40|38037.63
08:34:41|38037.63
08:34:42|38037.67
08:34:44|38030.
08:34:44|38030.
08:34:45|38030.
08:34:47|38030.01
08:34:48|38030.02
08:34:49|38030.02
08:34:50|38030.02
08:34:51|38030.07
08:34:52|38030.06
08:34:54|38031.99
08:34:54|38034.37
08:34:55|38032.44
08:34:56|38031.61
08:34:57|38030.08
08:34:58|38025.82
08:34:59|38025.81
08:35:00|38024.21
08:35:01|38024.2
08:35:02|38024.21
08:35:03|38019.34
08:35:04|38022.86
08:35:05|38022.9
08:35:07|38022.93
08:35:08|38016.28
08:35:08|38017.3
08:35:10|38017.29
08:35:11|38017.3
08:35:12|38017.29
08:35:12|38013.49
08:35:14|38009.34
08:35:14|38020.69
08:35:15|38017.86
08:35:17|38017.86
08:35:17|38013.94
08:35:18|38013.99
08:35:19|38013.99
08:35:20|38013.99
08:35:21|38012.02
08:35:22|38012.01
08:35:24|38013.95
08:35:25|38013.94
08:35:25|38016.99
08:35:27|38015.29
08:35:28|38016.99
08:35:29|38016.99
08:35:30|38012.21
08:35:31|38012.2
08:35:32|38012.2
08:35:33|38013.93
08:35:34|38013.94
08:35:35|38013.93
08:35:36|38012.21
08:35:37|38012.22
08:35:38|38012.22
08:35:39|38012.21
08:35:40|38012.21
08:35:41|38012.22
08:35:43|38009.34
08:35:43|38009.34
08:35:45|38008.48
08:35:46|38007.74
08:35:47|38007.75
08:35:48|38007.76
08:35:49|38007.88
08:35:50|38007.75
08:35:51|38007.76
08:35:53|38005.16
08:35:54|38005.15
08:35:55|38005.32
08:35:56|38005.15
08:35:57|38004.98
08:35:58|38003.03
08:35:59|38003.03
08:36:00|38003.04
08:36:01|38002.86
08:36:03|38002.77
08:36:03|38002.66
08:36:05|38002.67
08:36:05|38002.67
08:36:06|38002.67
08:36:07|38002.66
08:36:08|38002.85
08:36:10|38002.85
08:36:10|38002.37
08:36:12|38002.37
08:36:12|38002.37
08:36:13|38002.36
08:36:15|38002.36
08:36:16|38004.98
08:36:16|38004.97
08:36:18|38004.98
08:36:18|38004.98
08:36:19|38002.87
08:36:20|38002.86
08:36:21|38004.65
08:36:22|38004.65
08:36:23|38004.65
08:36:25|38004.64
08:36:25|38002.93
08:36:26|38002.93
08:36:27|38002.94
08:36:28|38002.94
08:36:29|38002.94
08:36:31|38002.94
08:36:32|38002.93
08:36:32|38002.94
08:36:33|38002.93
08:36:34|38002.92
08:36:35|38002.91
08:36:36|38002.87
08:36:38|38001.
08:36:39|38002.93
08:36:40|38002.94
08:36:40|38002.94
08:36:42|38002.94
08:36:42|38002.94
08:36:44|38002.93
08:36:45|38002.93
08:36:46|38002.99
08:36:47|38002.99
08:36:49|38002.94
08:36:50|38002.94
08:36:51|38002.93
08:36:52|38002.94
08:36:53|38002.93
08:36:54|38002.93
08:36:55|38002.93
08:36:56|38002.94
08:36:56|38002.93
08:36:58|38002.94
08:36:59|38007.87
08:37:01|38008.77
08:37:02|38010.62
08:37:03|38010.61
08:37:04|38008.5
08:37:05|38008.51
08:37:06|38008.51
08:37:07|38008.5
08:37:08|38007.39
08:37:09|38007.4
08:37:10|38009.97
08:37:11|38009.97
08:37:12|38009.97
08:37:13|38009.98
08:37:14|38008.51
08:37:15|38009.28
08:37:16|38009.97
08:37:17|38008.51
08:37:18|38008.51
08:37:19|38009.
08:37:20|38009.89
08:37:21|38008.52
08:37:22|38008.52
08:37:23|38009.96
08:37:24|38009.97
08:37:25|38009.96
08:37:26|38009.97
08:37:27|38009.97
08:37:28|38009.97
08:37:29|38009.97
08:37:30|38009.97
08:37:31|38009.97
08:37:32|38009.97
08:37:33|38009.96
08:37:34|38009.9
08:37:35|38009.89
08:37:36|38009.9
08:37:37|38009.9
08:37:38|38012.2
08:37:39|38012.21
08:37:40|38012.21
08:37:41|38012.21
08:37:42|38003.
08:37:43|38001.61
08:37:44|38003.01
08:37:46|38001.61
08:37:46|38001.61
08:37:48|38001.35
08:37:49|38001.34
08:37:50|38000.
08:37:51|38000.
08:37:51|38000.01
08:37:53|38000.
08:37:54|37981.03
08:37:54|37980.73
08:37:55|37980.72
08:37:57|37980.73
08:37:58|37980.73
08:37:58|37980.74
08:38:00|37977.1
08:38:00|37986.73
08:38:02|37986.72
08:38:03|37980.97
08:38:03|37980.98
08:38:04|37980.97
08:38:05|37980.97
08:38:06|37980.97
08:38:08|37980.98
08:38:08|37980.98
08:38:10|37980.98
08:38:10|37980.73
08:38:12|37978.75
08:38:13|37978.75
08:38:14|37981.87
08:38:15|37981.87
08:38:16|37981.87
08:38:17|37981.87
08:38:18|37982.97
08:38:19|37982.98
08:38:20|37980.01
08:38:21|37980.01
08:38:22|37980.01
08:38:23|37982.96
08:38:24|37982.97
08:38:24|37981.89
08:38:26|37982.96
08:38:27|37980.6
08:38:27|37980.61
08:38:29|37980.6
08:38:30|37980.6
08:38:30|37980.6
08:38:32|37982.
08:38:33|37982.
08:38:34|37982.95
08:38:35|37982.95
08:38:36|37982.96
08:38:37|37982.95
08:38:38|37990.
08:38:39|37989.99
08:38:40|37990.
08:38:41|37989.99
08:38:42|37990.
08:38:43|37989.99
08:38:44|37990.
08:38:45|37990.02
08:38:46|37992.04
08:38:47|37990.13
08:38:49|37990.01
08:38:49|37990.
08:38:50|37990.01
08:38:52|37990.
08:38:52|37990.01
08:38:54|37990.01
08:38:55|37992.05
08:38:55|37999.99
08:38:57|38000.
08:38:57|38000.01
08:38:59|38002.93
08:39:00|38007.7
08:39:01|38006.08
08:39:02|38003.33
08:39:03|38000.34
08:39:04|38003.88
08:39:05|38003.88
08:39:06|38003.87
08:39:07|38007.67
08:39:09|38020.34
08:39:09|38020.34
08:39:10|38020.35
08:39:12|38021.22
08:39:13|38021.21
08:39:14|38036.34
08:39:14|38041.53
08:39:16|38045.29
08:39:16|38046.09
08:39:18|38041.53
08:39:18|38037.7
08:39:20|38036.36
08:39:21|38028.04
08:39:21|38028.04
08:39:22|38028.05
08:39:24|38026.11
08:39:25|38026.11
08:39:25|38021.76
08:39:27|38031.69
08:39:27|38026.15
08:39:28|38021.76
08:39:29|38024.38
08:39:30|38021.78
08:39:31|38027.83
08:39:32|38021.77
08:39:33|38017.98
08:39:35|38021.31
08:39:36|38021.35
08:39:37|38021.34
08:39:38|38021.35
08:39:39|38024.47
08:39:40|38024.46
08:39:41|38024.46
08:39:42|38025.14
08:39:43|38025.15
08:39:44|38027.82
08:39:44|38027.83
08:39:46|38024.48
08:39:47|38024.47
08:39:48|38028.22
08:39:50|38027.17
08:39:50|38027.82
08:39:51|38030.89
08:39:53|38028.14
08:39:54|38033.71
08:39:55|38026.96
08:39:56|38026.96
08:39:57|38028.87
08:39:58|38025.2
08:39:59|38026.41
08:40:00|38023.14
08:40:01|38018.24
08:40:02|38022.04
08:40:03|38022.04
08:40:04|38017.5
08:40:05|38017.49
08:40:06|38012.55
08:40:07|38013.39
08:40:08|38012.47
08:40:09|38016.49
08:40:10|38015.78
08:40:11|38011.99
08:40:12|38013.49
08:40:13|38008.18
08:40:14|38008.17
08:40:15|38007.74
08:40:16|38012.34
08:40:17|38007.15
08:40:18|38006.28
08:40:19|38011.35
08:40:20|38010.13
08:40:21|38009.38
08:40:22|38009.39
08:40:23|38009.39
08:40:24|38009.38
08:40:25|38007.87
08:40:26|38006.36
08:40:27|38004.05
08:40:28|38004.06
08:40:29|38004.06
08:40:31|38003.88
08:40:31|38003.87
08:40:32|38002.11
08:40:33|38002.1
08:40:34|38002.09
08:40:35|38000.12
08:40:36|38000.07
08:40:37|38000.
08:40:38|38000.01
08:40:39|38000.01
08:40:40|38000.
08:40:41|38000.
08:40:42|38000.
08:40:43|38000.
08:40:44|38000.
08:40:45|38000.
08:40:46|38000.
08:40:48|37996.39
08:40:49|37996.4
08:40:50|37998.54
08:40:51|37999.99
08:40:52|37999.99
08:40:53|37996.39
08:40:54|37996.39
08:40:55|37998.99
08:40:57|37998.35
08:40:58|37998.35
08:40:58|37993.39
08:41:00|37991.22
08:41:00|37991.21
08:41:02|37995.41
08:41:02|37995.41
08:41:04|37993.38
08:41:05|37997.95
08:41:06|37997.95
08:41:07|37997.96
08:41:08|37993.54
08:41:09|37993.39
08:41:10|37991.55
08:41:11|37990.
08:41:12|37990.
08:41:13|37990.01
08:41:14|37993.39
08:41:15|37993.38
08:41:16|37993.39
08:41:17|37992.28
08:41:18|37988.01
08:41:19|37993.37
08:41:20|37991.47
08:41:21|37991.48
08:41:22|37991.47
08:41:23|37991.35
08:41:24|37991.51
08:41:25|37993.
08:41:26|37993.36
08:41:27|37993.36
08:41:28|37993.36
08:41:29|37993.37
08:41:30|37993.36
08:41:31|37993.37
08:41:32|37993.39
08:41:33|37998.23
08:41:34|37993.37
08:41:35|37993.37
08:41:36|37993.36
08:41:37|37993.37
08:41:38|37993.37
08:41:39|37993.36
08:41:40|37993.37
08:41:41|37993.37
08:41:42|37993.36
08:41:43|37997.35
08:41:44|37997.36
08:41:45|37997.35
08:41:46|37997.35
08:41:47|37996.64
08:41:49|37997.35
08:41:50|37997.35
08:41:51|37994.74
08:41:53|37997.36
08:41:53|37998.77
08:41:54|37998.76
08:41:55|37993.54
08:41:56|37993.53
08:41:57|37995.62
08:41:58|37994.57
08:41:59|37994.57
08:42:01|37994.57
08:42:01|37994.57
08:42:03|37992.07
08:42:04|37994.94
08:42:05|37994.94
08:42:06|37994.94
08:42:07|37996.83
08:42:08|37996.84
08:42:09|37996.84
08:42:10|37994.39
08:42:11|37994.57
08:42:12|37994.57
08:42:12|37997.12
08:42:14|37999.
08:42:15|37999.
08:42:15|37999.
08:42:17|37999.
08:42:18|37998.99
08:42:18|37999.
08:42:19|37999.99
08:42:21|38000.
08:42:22|37998.02
08:42:23|37998.03
08:42:24|37998.03
08:42:25|38000.12
08:42:26|38000.11
08:42:27|38000.11
08:42:28|38012.74
08:42:29|38017.99
08:42:30|38018.
08:42:31|38018.
08:42:32|38011.87
08:42:33|38009.48
08:42:34|38012.73
08:42:35|38015.4
08:42:37|38015.39
08:42:37|38015.39
08:42:38|38017.97
08:42:39|38017.28
08:42:40|38017.29
08:42:41|38017.29
08:42:42|38015.86
08:42:43|38015.86
08:42:44|38017.97
08:42:45|38017.97
08:42:46|38017.99
08:42:47|38016.7
08:42:48|38016.69
08:42:50|38016.7
08:42:51|38015.93
08:42:53|38017.99
08:42:53|38017.99
08:42:54|38018.
08:42:55|38018.
08:42:57|38021.68
08:42:58|38019.28
08:43:00|38017.98
08:43:01|38017.98
08:43:02|38017.99
08:43:04|38007.14
08:43:04|38004.
08:43:05|38000.04
08:43:06|38000.05
08:43:07|38000.04
08:43:08|38000.05
08:43:09|38000.05
08:43:10|38000.04
08:43:11|38000.05
08:43:12|38000.08
08:43:13|38000.86
08:43:14|38000.05
08:43:15|38000.53
08:43:16|38002.62
08:43:17|38000.01
08:43:18|37980.01
08:43:19|37980.01
08:43:20|37977.1
08:43:21|37977.1
08:43:22|37977.09
08:43:23|37977.1
08:43:24|37982.63
08:43:25|37979.
08:43:26|37980.66
08:43:27|37973.44
08:43:28|37975.99
08:43:30|37975.99
08:43:30|37973.44
08:43:31|37973.44
08:43:32|37973.53
08:43:33|37976.72
08:43:34|37972.17
08:43:35|37975.05
08:43:36|37977.
08:43:38|37976.97
08:43:39|37972.32
08:43:40|37975.13
08:43:40|37970.75
08:43:41|37971.5
08:43:42|37971.53
08:43:43|37971.53
08:43:45|37971.53
08:43:46|37973.16
08:43:47|37979.95
08:43:47|37969.24
08:43:48|37973.16
08:43:49|37976.12
08:43:51|37984.63
08:43:52|37985.37
08:43:53|37985.36
08:43:54|37983.12
08:43:56|37978.51
08:43:56|37982.92
08:43:57|37982.92
08:43:58|37981.47
08:44:00|37979.08
08:44:01|37979.08
08:44:02|37980.
08:44:03|37980.02
08:44:04|37984.62
08:44:05|37984.62
08:44:06|37982.63
08:44:07|37980.35
08:44:08|37979.47
08:44:09|37979.47
08:44:10|37979.47
08:44:11|37982.8
08:44:12|37982.11
08:44:13|37984.62
08:44:14|37985.37
08:44:15|37985.59
08:44:16|37999.98
08:44:17|37999.98
08:44:18|37999.99
08:44:19|37999.98
08:44:20|37999.98
08:44:21|37999.99
08:44:22|37998.25
08:44:23|37999.42
08:44:24|37999.65
08:44:25|37999.65
08:44:26|37999.65
08:44:27|37999.64
08:44:28|37997.9
08:44:29|37997.89
08:44:30|37999.62
08:44:31|37995.96
08:44:32|37997.72
08:44:33|37993.32
08:44:34|37993.31
08:44:35|37993.31
08:44:36|37991.61
08:44:37|37990.
08:44:39|37984.99
08:44:39|37984.98
08:44:40|37984.99
08:44:41|37984.98
08:44:42|37980.42
08:44:43|37983.64
08:44:44|37983.64
08:44:45|37983.65
08:44:46|37984.6
08:44:47|37984.6
08:44:48|37984.97
08:44:49|37987.29
08:44:50|37985.04
08:44:52|37985.05
08:44:53|37985.04
08:44:54|37985.
08:44:55|37985.1
08:44:56|37985.1
08:44:57|37985.1
08:44:58|37985.11
08:44:59|37984.03
08:45:00|37982.59
08:45:01|37985.04
08:45:02|37985.05
08:45:03|37982.76
08:45:04|37985.05
08:45:05|37985.05
08:45:06|37985.11
08:45:08|37985.1
08:45:09|37985.05
08:45:09|37990.63
08:45:11|37990.64
08:45:11|37990.63
08:45:12|37990.64
08:45:14|37991.61
08:45:15|37996.59
08:45:16|37999.61
08:45:17|38008.25
08:45:18|38008.25
08:45:19|38008.26
08:45:19|38013.27
08:45:21|38013.27
08:45:21|38013.32
08:45:23|38017.39
08:45:23|38014.49
08:45:25|38014.5
08:45:25|38016.41
08:45:27|38016.81
08:45:28|38013.23
08:45:29|38017.99
08:45:31|38017.98
08:45:31|38022.03
08:45:32|38019.88
08:45:33|38009.54
08:45:34|38008.27
08:45:35|38008.25
08:45:37|38008.25
08:45:37|38010.07
08:45:39|38001.29
08:45:40|38000.
08:45:41|38000.
08:45:42|37997.48
08:45:43|38001.52
08:45:44|38007.79
08:45:45|38008.77
08:45:45|38010.05
08:45:46|38010.07
08:45:48|38015.17
08:45:49|38017.66
08:45:50|38017.66
08:45:51|38017.61
08:45:52|38014.02
08:45:53|38014.02
08:45:55|38014.01
08:45:56|38014.02
08:45:57|38014.01
08:45:58|38015.93
08:46:00|38016.4
08:46:00|38021.99
08:46:01|38017.99
08:46:02|38010.07
08:46:04|38012.69
08:46:05|38012.69
08:46:06|38012.7
08:46:07|38012.7
08:46:08|38010.39
08:46:08|38007.87
08:46:10|38012.69
08:46:11|38012.69
08:46:12|38012.69
08:46:13|38012.7
08:46:14|38017.98
08:46:14|38017.98
08:46:16|38013.33
08:46:17|38017.96
08:46:18|38016.8
08:46:19|38016.8
08:46:20|38016.8
08:46:21|38013.
08:46:22|38021.16
08:46:23|38028.78
08:46:24|38028.78
08:46:24|38028.78
08:46:26|38028.77
08:46:27|38026.99
08:46:28|38026.99
08:46:29|38029.
08:46:30|38029.99
08:46:31|38032.
08:46:32|38034.02
08:46:33|38031.01
08:46:34|38028.92
08:46:35|38033.03
08:46:36|38033.04
08:46:37|38033.04
08:46:38|38031.27
08:46:39|38033.
08:46:40|38033.
08:46:41|38035.09
08:46:41|38038.12
08:46:42|38033.03
08:46:43|38033.62
08:46:44|38035.95
08:46:46|38035.95
08:46:46|38033.8
08:46:47|38034.18
08:46:49|38036.95
08:46:50|38034.01
08:46:51|38035.87
08:46:52|38035.88
08:46:53|38039.99
08:46:55|38038.25
08:46:56|38039.73
08:46:56|38039.73
08:46:58|38039.73
08:46:59|38039.72
08:47:00|38036.42
08:47:01|38044.78
08:47:02|38034.01
08:47:04|38037.38
08:47:05|38040.32
08:47:06|38041.87
08:47:07|38040.32
08:47:08|38040.32
08:47:09|38041.25
08:47:10|38043.46
08:47:11|38045.54
08:47:13|38045.54
08:47:13|38044.15
08:47:14|38044.15
08:47:15|38046.51
08:47:16|38044.15
08:47:17|38044.15
08:47:18|38047.95
08:47:19|38049.87
08:47:20|38049.29
08:47:21|38048.03
08:47:22|38051.57
08:47:23|38051.57
08:47:24|38055.05
08:47:25|38057.61
08:47:26|38058.61
08:47:28|38056.7
08:47:28|38056.7
08:47:30|38058.07
08:47:30|38052.73
08:47:32|38055.
08:47:33|38056.75
08:47:34|38059.31
08:47:35|38056.02
08:47:36|38055.3
08:47:37|38057.4
08:47:38|38057.11
08:47:39|38058.35
08:47:40|38058.38
08:47:41|38058.35
08:47:42|38058.34
08:47:43|38053.38
08:47:44|38054.3
08:47:45|38053.37
08:47:46|38054.29
08:47:47|38054.28
08:47:48|38054.29
08:47:49|38054.29
08:47:50|38054.29
08:47:51|38054.28
08:47:52|38051.79
08:47:53|38046.03
08:47:54|38043.44
08:47:56|38048.34
08:47:57|38047.08
08:47:58|38047.08
08:47:59|38047.99
08:48:01|38055.29
08:48:01|38058.37
08:48:02|38063.98
08:48:04|38063.99
08:48:05|38063.94
08:48:05|38055.51
08:48:07|38056.4
08:48:08|38061.62
08:48:09|38062.63
08:48:10|38061.42
08:48:11|38063.95
08:48:12|38058.99
08:48:12|38061.45
08:48:14|38055.91
08:48:14|38056.37
08:48:15|38058.02
08:48:17|38058.02
08:48:18|38058.02
08:48:19|38058.03
08:48:20|38059.54
08:48:21|38059.53
08:48:22|38062.97
08:48:23|38068.76
08:48:24|38075.58
08:48:25|38074.67
08:48:26|38073.92
08:48:27|38076.4
08:48:28|38078.6
08:48:29|38076.12
08:48:30|38078.58
08:48:31|38078.65
08:48:32|38069.39
08:48:33|38074.16
08:48:34|38074.16
08:48:35|38072.05
08:48:36|38069.97
08:48:37|38072.76
08:48:38|38074.69
08:48:39|38077.71
08:48:40|38069.01
08:48:41|38069.01
08:48:42|38077.46
08:48:43|38074.
08:48:44|38064.31
08:48:45|38064.31
08:48:46|38064.31
08:48:47|38062.97
08:48:49|38062.54
08:48:49|38062.98
08:48:50|38063.95
08:48:51|38060.99
08:48:52|38060.98
08:48:53|38060.99
08:48:54|38060.99
08:48:56|38060.99
08:48:57|38060.98
08:48:58|38060.99
08:49:00|38065.34
08:49:01|38056.25
08:49:01|38055.99
08:49:03|38045.82
08:49:04|38045.82
08:49:05|38045.81
08:49:06|38043.9
08:49:07|38045.61
08:49:07|38045.61
08:49:09|38045.61
08:49:09|38045.61
08:49:10|38051.95
08:49:11|38063.41
08:49:12|38068.82
08:49:14|38065.83
08:49:15|38065.82
08:49:16|38068.41
08:49:17|38067.42
08:49:18|38067.42
08:49:18|38064.99
08:49:19|38061.28
08:49:21|38061.28
08:49:21|38061.27
08:49:22|38061.25
08:49:23|38054.38
08:49:24|38055.71
08:49:25|38049.66
08:49:26|38045.89
08:49:28|38052.22
08:49:29|38050.1
08:49:30|38055.7
08:49:30|38055.7
08:49:32|38055.7
08:49:32|38055.7
08:49:34|38060.78
08:49:34|38061.56
08:49:36|38061.76
08:49:36|38061.77
08:49:38|38061.77
08:49:38|38061.76
08:49:39|38061.76
08:49:40|38061.76
08:49:42|38068.41
08:49:42|38068.4
08:49:43|38065.2
08:49:44|38065.2
08:49:45|38061.93
08:49:46|38062.1
08:49:47|38063.06
08:49:49|38063.06
08:49:50|38063.07
08:49:50|38063.06
08:49:52|38068.41
08:49:52|38068.19
08:49:53|38068.19
08:49:54|38068.2
08:49:56|38068.2
08:49:57|38065.71
08:49:58|38063.24
08:49:59|38063.24
08:50:00|38063.23
08:50:02|38063.23
08:50:02|38063.08
08:50:03|38063.08
08:50:04|38063.08
08:50:05|38063.08
08:50:06|38063.07
08:50:07|38063.06
08:50:08|38063.07
08:50:09|38061.78
08:50:10|38061.76
08:50:11|38060.01
08:50:12|38061.74
08:50:13|38061.73
08:50:14|38059.98
08:50:15|38059.98
08:50:16|38059.98
08:50:17|38059.97
08:50:18|38059.97
08:50:19|38058.36
08:50:20|38063.
08:50:21|38056.04
08:50:22|38056.03
08:50:23|38050.08
08:50:24|38050.09
08:50:25|38045.17
08:50:26|38047.86
08:50:27|38047.85
08:50:28|38047.86
08:50:29|38050.75
08:50:30|38050.74
08:50:31|38050.74
08:50:32|38048.24
08:50:33|38048.24
08:50:34|38048.23
08:50:35|38048.22
08:50:36|38048.23
08:50:37|38048.24
08:50:38|38048.24
08:50:39|38048.24
08:50:40|38048.24
08:50:41|38050.73
08:50:42|38050.73
08:50:43|38050.74
08:50:44|38050.74
08:50:45|38050.74
08:50:46|38050.73
08:50:47|38050.73
08:50:49|38050.73
08:50:50|38050.73
08:50:50|38050.74
08:50:51|38050.73
08:50:52|38050.74
08:50:53|38050.73
08:50:55|38048.98
08:50:56|38048.99
08:50:56|38048.98
08:50:58|38048.98
08:50:59|38048.24
08:51:00|38048.24
08:51:01|38048.25
08:51:02|38048.25
08:51:03|38048.25
08:51:04|38048.25
08:51:05|38048.
08:51:06|38048.
08:51:08|38048.
08:51:08|38048.
08:51:10|38041.37
08:51:11|38041.73
08:51:12|38043.1
08:51:12|38043.09
08:51:13|38043.1
08:51:15|38044.26
08:51:16|38044.26
08:51:16|38047.26
08:51:18|38047.27
08:51:19|38047.59
08:51:20|38047.59
08:51:21|38047.28
08:51:22|38043.1
08:51:23|38043.1
08:51:24|38045.73
08:51:25|38045.72
08:51:26|38045.72
08:51:27|38045.72
08:51:28|38045.01
08:51:29|38045.01
08:51:30|38045.01
08:51:31|38045.01
08:51:32|38047.11
08:51:33|38047.11
08:51:34|38047.1
08:51:35|38047.1
08:51:36|38047.1
08:51:37|38047.11
08:51:38|38047.1
08:51:39|38047.11
08:51:40|38047.1
08:51:41|38047.1
08:51:42|38047.11
08:51:43|38047.1
08:51:44|38050.82
08:51:45|38051.75
08:51:46|38052.29
08:51:47|38062.28
08:51:48|38062.28
08:51:49|38062.29
08:51:50|38059.65
08:51:51|38057.55
08:51:52|38051.38
08:51:53|38057.54
08:51:54|38050.36
08:51:55|38053.91
08:51:56|38053.91
08:51:57|38066.05
08:51:58|38066.57
08:52:00|38068.18
08:52:00|38068.4
08:52:01|38068.18
08:52:02|38068.41
08:52:03|38078.92
08:52:04|38076.94
08:52:05|38073.09
08:52:06|38076.94
08:52:07|38079.37
08:52:08|38066.28
08:52:09|38058.83
08:52:10|38057.9
08:52:11|38054.56
08:52:12|38056.51
08:52:13|38056.51
08:52:14|38056.51
08:52:15|38054.11
08:52:16|38054.11
08:52:17|38059.93
08:52:18|38054.13
08:52:19|38057.1
08:52:20|38057.1
08:52:21|38057.1
08:52:22|38055.14
08:52:23|38056.59
08:52:24|38057.06
08:52:25|38054.82
08:52:26|38054.82
08:52:27|38056.22
08:52:28|38056.21
08:52:29|38054.83
08:52:30|38056.21
08:52:31|38056.21
08:52:32|38056.21
08:52:33|38054.2
08:52:34|38054.19
08:52:35|38054.12
08:52:36|38054.12
08:52:37|38054.12
08:52:38|38054.11
08:52:39|38054.11
08:52:40|38054.12
08:52:41|38054.12
08:52:42|38054.12
08:52:43|38051.95
08:52:44|38052.81
08:52:45|38052.81
08:52:46|38052.82
08:52:47|38052.82
08:52:48|38052.82
08:52:49|38052.81
08:52:50|38052.82
08:52:51|38052.82
08:52:52|38052.82
08:52:53|38052.82
08:52:54|38052.82
08:52:55|38052.82
08:52:56|38052.81
08:52:57|38052.82
08:52:58|38052.82
08:53:00|38053.54
08:53:01|38053.54
08:53:02|38050.
08:53:03|38050.
08:53:04|38050.01
08:53:05|38050.01
08:53:07|38044.78
08:53:07|38046.34
08:53:08|38046.33
08:53:09|38048.36
08:53:10|38048.59
08:53:11|38048.6
08:53:12|38048.59
08:53:13|38043.01
08:53:14|38043.01
08:53:15|38054.11
08:53:16|38049.77
08:53:17|38049.77
08:53:18|38049.76
08:53:20|38049.76
08:53:20|38049.77
08:53:21|38049.76
08:53:22|38049.76
08:53:24|38049.77
08:53:25|38049.77
08:53:25|38049.77
08:53:26|38049.76
08:53:28|38049.76
08:53:29|38051.87
08:53:30|38051.87
08:53:31|38051.87
08:53:32|38052.55
08:53:33|38050.
08:53:34|38050.28
08:53:35|38050.28
08:53:36|38052.55
08:53:37|38052.55
08:53:38|38050.97
08:53:39|38050.98
08:53:40|38050.97
08:53:41|38045.78
08:53:42|38045.78
08:53:43|38045.78
08:53:44|38045.77
08:53:45|38045.78
08:53:46|38046.85
08:53:47|38046.85
08:53:48|38046.85
08:53:49|38046.86
08:53:50|38046.83
08:53:51|38046.83
08:53:52|38046.84
08:53:53|38046.84
08:53:54|38046.84
08:53:55|38045.79
08:53:56|38045.79
08:53:57|38045.79
08:53:58|38045.79
08:53:59|38045.78
08:54:01|38042.99
08:54:02|38043.
08:54:02|38043.
08:54:04|38043.64
08:54:05|38046.06
08:54:06|38046.07
08:54:07|38046.07
08:54:07|38046.1
08:54:09|38046.1
08:54:10|38040.
08:54:11|38039.99
08:54:12|38040.
08:54:13|38040.
08:54:14|38040.
08:54:15|38040.
08:54:16|38039.99
08:54:17|38039.99
08:54:18|38039.99
08:54:19|38040.
08:54:21|38040.
08:54:21|38039.99
08:54:22|38039.99
08:54:23|38039.99
08:54:25|38040.
08:54:25|38040.
08:54:26|38040.
08:54:27|38039.99
08:54:29|38040.
08:54:29|38040.
08:54:30|38040.
08:54:31|38040.
08:54:32|38040.
08:54:33|38039.99
08:54:35|38040.
08:54:36|38039.84
08:54:36|38039.85
08:54:38|38039.84
08:54:38|38039.99
08:54:40|38040.
08:54:40|38040.
08:54:42|38040.
08:54:42|38037.86
08:54:43|38039.61
08:54:45|38039.99
08:54:46|38039.1
08:54:46|38039.11
08:54:48|38039.11
08:54:48|38039.1
08:54:50|38030.
08:54:51|38030.
08:54:51|38030.
08:54:53|38029.99
08:54:53|38029.99
08:54:54|38030.
08:54:55|38039.11
08:54:56|38039.11
08:54:57|38039.1
08:54:58|38030.
08:54:59|38030.
08:55:00|38030.
08:55:02|38029.99
08:55:04|38029.99
08:55:05|38029.99
08:55:06|38029.99
08:55:07|38027.97
08:55:08|38029.99
08:55:09|38029.99
08:55:10|38028.23
08:55:11|38030.
08:55:12|38030.
08:55:13|38029.99
08:55:14|38030.
08:55:15|38030.
08:55:16|38030.
08:55:17|38032.35
08:55:18|38032.35
08:55:19|38030.
08:55:20|38030.
08:55:21|38029.99
08:55:22|38030.
08:55:23|38030.
08:55:24|38030.
08:55:25|38029.99
08:55:26|38029.99
08:55:27|38028.01
08:55:28|38029.83
08:55:29|38029.75
08:55:30|38029.83
08:55:31|38029.83
08:55:32|38029.83
08:55:33|38029.83
08:55:34|38029.82
08:55:35|38029.82
08:55:36|38029.82
08:55:37|38029.83
08:55:38|38029.82
08:55:39|38029.81
08:55:40|38029.81
08:55:41|38029.8
08:55:42|38029.81
08:55:43|38029.76
08:55:44|38029.75
08:55:45|38029.75
08:55:46|38029.75
08:55:47|38027.53
08:55:48|38028.34
08:55:49|38027.53
08:55:50|38026.8
08:55:51|38021.41
08:55:52|38021.41
08:55:53|38020.88
08:55:55|38020.86
08:55:55|38020.
08:55:56|38013.04
08:55:57|38011.78
08:55:58|38011.78
08:55:59|38000.
08:56:00|38000.
08:56:01|38000.
08:56:03|38000.
08:56:04|38000.
08:56:05|37993.3
08:56:06|37993.31
08:56:07|37996.87
08:56:08|37993.31
08:56:09|37997.88
08:56:10|37997.88
08:56:11|37998.61
08:56:12|37998.62
08:56:13|37998.61
08:56:15|37998.61
08:56:15|37998.62
08:56:16|38006.8
08:56:17|38006.8
08:56:18|38011.1
08:56:19|38000.
08:56:21|38000.
08:56:21|37999.99
08:56:22|38000.
08:56:23|38000.
08:56:24|38000.
08:56:25|38000.
08:56:27|38000.
08:56:27|37999.99
08:56:29|38000.
08:56:29|38000.
08:56:30|38000.
08:56:32|38000.
08:56:32|37999.99
08:56:33|38000.
08:56:35|37999.99
08:56:35|38000.
08:56:36|37999.99
08:56:37|38000.
08:56:38|37999.99
08:56:39|38000.
08:56:41|38000.
08:56:41|37999.99
08:56:42|38000.
08:56:43|38000.
08:56:44|38000.
08:56:45|38000.
08:56:46|38000.
08:56:48|38000.
08:56:48|38000.
08:56:49|38000.
08:56:50|38000.
08:56:51|38000.
08:56:52|37999.99
08:56:53|38000.
08:56:54|38000.
08:56:55|37999.99
08:56:57|38000.
08:56:57|38011.1
08:56:59|38016.03
08:56:59|38025.27
08:57:01|38028.9
08:57:01|38028.9
08:57:02|38028.91
08:57:04|38028.91
08:57:05|38028.9
08:57:09|38020.
08:57:10|38019.99
08:57:11|38019.99
08:57:12|38020.
08:57:13|38020.
08:57:14|38020.
08:57:15|38014.37
08:57:16|38013.32
08:57:18|38014.6
08:57:18|38015.77
08:57:19|38009.99
08:57:20|38009.99
08:57:21|38009.99
08:57:22|38009.99
08:57:23|38000.
08:57:24|38000.
08:57:25|37999.99
08:57:26|37999.99
08:57:27|38000.
08:57:28|38000.
08:57:29|38000.
08:57:30|38000.
08:57:31|38000.
08:57:32|38000.
08:57:33|38000.
08:57:34|38000.
08:57:35|38000.
08:57:36|37999.99
08:57:37|38000.
08:57:39|38000.
08:57:40|38009.5
08:57:40|38009.5
08:57:42|38009.5
08:57:42|38009.91
08:57:44|38009.92
08:57:44|38010.
08:57:45|38010.
08:57:47|38010.
08:57:47|38010.
08:57:48|38000.
08:57:49|37999.99
08:57:50|38000.
08:57:52|37998.48
08:57:53|37998.48
08:57:54|37999.9
08:57:55|38000.
08:57:56|38000.
08:57:57|38000.
08:57:58|38000.
08:57:58|37999.99
08:58:00|38000.
08:58:01|37999.99
08:58:02|38000.
08:58:03|37999.99
08:58:04|38002.01
08:58:05|38008.76
08:58:06|38008.76
08:58:07|38008.76
08:58:08|38000.
08:58:09|38000.
08:58:10|38000.
08:58:12|38000.
08:58:13|38000.
08:58:14|38000.
08:58:15|38000.
08:58:16|38007.23
08:58:17|38007.22
08:58:18|38007.23
08:58:19|38008.76
08:58:20|38009.34
08:58:21|38009.34
08:58:22|38009.91
08:58:23|38009.91
08:58:24|38000.
08:58:25|38000.
08:58:26|38000.
08:58:27|38000.
08:58:28|38000.
08:58:29|38000.
08:58:30|38000.
08:58:31|38000.
08:58:32|38000.
08:58:33|38007.41
08:58:34|38007.42
08:58:35|38007.42
08:58:36|38007.42
08:58:37|38009.78
08:58:38|38007.42
08:58:39|38000.
08:58:40|38000.
08:58:42|38000.
08:58:43|37999.99
08:58:43|37999.99
08:58:44|38000.
08:58:45|38000.
08:58:46|37997.26
08:58:47|37997.26
08:58:48|37997.26
08:58:49|37997.26
08:58:50|37997.26
08:58:51|37997.26
08:58:52|37997.26
08:58:54|37997.26
08:58:54|37997.25
08:58:55|37998.59
08:58:56|37998.59
08:58:57|37998.58
08:58:58|37997.01
08:58:59|37996.92
08:59:00|37996.91
08:59:01|37996.92
08:59:02|37996.92
08:59:04|37996.16
08:59:04|37995.34
08:59:06|37992.01
08:59:07|37992.01
08:59:08|37992.01
08:59:09|37992.01
08:59:10|37992.01
08:59:10|37992.01
08:59:12|37992.01
08:59:13|37992.01
08:59:14|37992.01
08:59:15|37992.01
08:59:15|37992.01
08:59:17|37990.8
08:59:18|37990.8
08:59:19|37988.87
08:59:20|37988.87
08:59:21|37988.87
08:59:22|37985.71
08:59:23|37985.71
08:59:24|37985.
08:59:25|37985.01
08:59:26|37985.01
08:59:27|37985.01
08:59:28|37985.
08:59:29|37985.01
08:59:30|37985.01
08:59:31|37985.
08:59:32|37985.
08:59:33|37985.01
08:59:34|37985.01
08:59:35|37996.91
08:59:36|37996.91
08:59:37|37996.92
08:59:38|37996.91
08:59:39|37998.09
08:59:40|37999.69
08:59:41|37999.69
08:59:42|37999.68
08:59:43|37999.69
08:59:44|37999.68
08:59:45|37999.69
08:59:46|37999.99
08:59:47|37999.99
08:59:48|37999.99
08:59:49|37999.99
08:59:50|37999.99
08:59:51|38000.
08:59:52|38000.
08:59:53|38000.
08:59:54|37999.99
08:59:55|38000.
08:59:56|38000.
08:59:57|38000.
08:59:58|37999.99
08:59:59|37999.99
09:00:00|37999.99
09:00:01|38000.
09:00:02|37999.99
09:00:03|38000.
09:00:05|38000.
09:00:05|37999.99
09:00:07|38000.
09:00:08|37999.99
09:00:09|37994.15
09:00:10|37994.15
09:00:11|37994.14
09:00:13|37994.15
09:00:14|37994.15
09:00:15|37994.14
09:00:16|37994.15
09:00:16|37992.83
09:00:17|37992.83
09:00:18|37994.13
09:00:19|37994.14
09:00:21|37994.14
09:00:22|37994.14
09:00:23|37994.14
09:00:24|37994.14
09:00:25|37994.14
09:00:26|37994.14
09:00:27|37994.13
09:00:28|37994.13
09:00:28|37994.14
09:00:30|37994.13
09:00:31|37994.14
09:00:32|37996.08
09:00:33|37996.07
09:00:34|37996.08
09:00:35|37996.08
09:00:35|37996.08
09:00:37|37996.07
09:00:38|37996.07
09:00:39|37995.
09:00:40|37995.01
09:00:41|37996.92
09:00:42|37998.42
09:00:43|37998.42
09:00:44|37998.42
09:00:45|37999.99
09:00:46|37999.97
09:00:47|37999.97
09:00:48|37999.97
09:00:49|38000.
09:00:50|38000.
09:00:51|38000.
09:00:52|38000.
09:00:53|38000.
09:00:54|38000.
09:00:55|38000.
09:00:55|38000.
09:00:57|38000.
09:00:58|38000.
09:00:59|38000.
09:01:00|38000.
09:01:01|38000.
09:01:02|38000.
09:01:03|38009.33
09:01:03|38010.
09:01:05|38010.
09:01:05|38010.
09:01:07|38009.99
09:01:09|38010.
09:01:09|38010.
09:01:11|38009.99
09:01:12|38009.99
09:01:13|38010.
09:01:14|38009.95
09:01:15|37995.89
09:01:16|37996.03
09:01:17|37999.99
09:01:18|37999.99
09:01:19|37999.98
09:01:20|37997.04
09:01:21|37997.04
09:01:22|37997.04
09:01:23|37997.05
09:01:24|37997.05
09:01:25|37999.58
09:01:26|38001.69
09:01:27|38001.7
09:01:28|38002.86
09:01:29|38002.86
09:01:30|38002.86
09:01:31|37997.93
09:01:32|37997.93
09:01:33|37997.92
09:01:34|38000.
09:01:35|38000.
09:01:36|38000.
09:01:37|38000.
09:01:38|38000.
09:01:39|38000.
09:01:40|38000.
09:01:41|38000.
09:01:42|38002.87
09:01:43|38004.86
09:01:44|38006.51
09:01:45|38006.51
09:01:47|38006.52
09:01:48|38006.52
09:01:48|38003.33
09:01:49|38003.32
09:01:50|38006.32
09:01:51|38006.52
09:01:53|38006.52
09:01:53|38006.52
09:01:55|38006.23
09:01:55|38008.87
09:01:56|38005.62
09:01:57|38006.87
09:01:58|38004.53
09:01:59|38003.34
09:02:00|38004.62
09:02:01|38004.62
09:02:02|38008.42
09:02:03|38003.81
09:02:05|38006.06
09:02:05|38007.67
09:02:06|38006.77
09:02:07|38006.76
09:02:09|38007.32
09:02:11|38010.
09:02:12|38010.
09:02:13|38010.
09:02:15|38009.99
09:02:16|38010.
09:02:17|38020.
09:02:17|38028.91
09:02:19|38030.
09:02:20|38030.
09:02:21|38030.
09:02:22|38036.4
09:02:23|38040.
09:02:24|38037.41
09:02:25|38040.
09:02:26|38040.
09:02:27|38040.
09:02:28|38040.
09:02:29|38040.
09:02:30|38056.37
09:02:31|38051.39
09:02:32|38051.83
09:02:33|38051.78
09:02:34|38056.
09:02:35|38052.12
09:02:36|38052.51
09:02:37|38054.61
09:02:38|38052.42
09:02:40|38049.91
09:02:40|38057.57
09:02:41|38051.31
09:02:42|38049.17
09:02:43|38046.41
09:02:44|38048.79
09:02:45|38048.79
09:02:46|38049.93
09:02:47|38049.93
09:02:48|38049.93
09:02:49|38044.59
09:02:50|38041.39
09:02:51|38043.19
09:02:52|38045.71
09:02:53|38042.7
09:02:54|38042.7
09:02:55|38043.73
09:02:56|38044.95
09:02:57|38044.95
09:02:58|38044.96
09:02:59|38044.95
09:03:00|38047.97
09:03:01|38045.31
09:03:02|38048.47
09:03:03|38046.22
09:03:04|38045.32
09:03:05|38050.18
09:03:06|38053.09
09:03:07|38053.57
09:03:08|38053.57
09:03:10|38053.57
09:03:11|38051.96
09:03:12|38051.96
09:03:13|38057.52
09:03:15|38051.54
09:03:15|38053.18
09:03:17|38056.76
09:03:17|38056.76
09:03:19|38058.31
09:03:19|38058.31
09:03:21|38052.85
09:03:22|38052.85
09:03:22|38058.3
09:03:24|38058.3
09:03:25|38058.31
09:03:26|38058.3
09:03:27|38058.3
09:03:28|38058.31
09:03:29|38058.3
09:03:30|38058.3
09:03:31|38049.98
09:03:32|38045.31
09:03:33|38045.31
09:03:33|38042.6
09:03:35|38042.6
09:03:36|38042.61
09:03:37|38042.61
09:03:38|38040.
09:03:39|38040.
09:03:40|38040.
09:03:41|38040.
09:03:42|38040.
09:03:43|38040.
09:03:44|38039.99
09:03:45|38029.99
09:03:46|38029.99
09:03:47|38030.
09:03:48|38027.69
09:03:49|38025.9
09:03:50|38025.9
09:03:51|38026.96
09:03:52|38026.96
09:03:53|38024.92
09:03:54|38024.93
09:03:55|38019.27
09:03:55|38019.99
09:03:57|38020.
09:03:57|38018.87
09:03:59|38017.99
09:04:00|38019.99
09:04:01|38019.99
09:04:02|38020.
09:04:02|38020.
09:04:04|38017.76
09:04:04|38017.76
09:04:06|38019.7
09:04:07|38010.
09:04:07|38010.
09:04:09|38019.99
09:04:10|38019.99
09:04:11|38020.
09:04:12|38020.
09:04:13|38019.99
09:04:14|38020.
09:04:15|38020.
09:04:16|38017.78
09:04:17|38019.99
09:04:18|38017.78
09:04:19|38017.77
09:04:20|38015.02
09:04:21|38015.13
09:04:22|38008.43
09:04:23|38013.01
09:04:24|38000.
09:04:25|38000.
09:04:26|38000.
09:04:27|38000.
09:04:28|37999.6
09:04:29|37999.98
09:04:30|37999.98
09:04:31|37999.99
09:04:32|38000.
09:04:33|38000.
09:04:34|38000.
09:04:35|38000.
09:04:36|38000.
09:04:37|37999.99
09:04:39|37996.22
09:04:40|37995.01
09:04:40|37995.01
09:04:41|37995.01
09:04:43|37995.01
09:04:43|37994.14
09:04:44|37994.13
09:04:46|37994.14
09:04:47|37994.14
09:04:47|37994.14
09:04:48|37993.2
09:04:49|37993.74
09:04:51|37990.66
09:04:52|37993.01
09:04:52|37989.81
09:04:54|37988.66
09:04:55|37989.81
09:04:56|37991.07
09:04:57|37993.
09:04:57|37999.99
09:04:58|38006.95
09:04:59|38006.95
09:05:00|38012.08
09:05:02|38012.08
09:05:02|38017.09
09:05:04|38030.
09:05:04|38030.
09:05:05|38029.99
09:05:06|38030.
09:05:07|38030.
09:05:08|38030.
09:05:09|38030.
09:05:10|38029.99
09:05:12|38029.99
09:05:13|38030.
09:05:14|38030.
09:05:15|38030.
09:05:16|38031.08
09:05:17|38031.09
09:05:18|38035.84
09:05:19|38031.08
09:05:20|38032.99
09:05:21|38034.9
09:05:22|38033.
09:05:23|38033.
09:05:24|38036.73
09:05:25|38036.72
09:05:26|38036.73
09:05:27|38034.11
09:05:28|38036.3
09:05:29|38036.3
09:05:30|38029.99
09:05:31|38032.
09:05:32|38031.99
09:05:33|38033.49
09:05:34|38031.41
09:05:35|38030.
09:05:35|38029.99
09:05:37|38030.
09:05:38|38030.
09:05:39|38030.01
09:05:40|38030.01
09:05:41|38030.
09:05:42|38030.
09:05:43|38030.
09:05:44|38030.01
09:05:45|38032.58
09:05:46|38040.
09:05:47|38040.
09:05:48|38040.
09:05:49|38045.24
09:05:50|38048.97
09:05:51|38050.
09:05:52|38050.
09:05:53|38050.
09:05:54|38050.
09:05:55|38050.
09:05:56|38050.
09:05:57|38049.99
09:05:58|38050.
09:05:59|38049.99
09:06:00|38049.99
09:06:01|38050.
09:06:02|38050.
09:06:03|38050.
09:06:04|38050.
09:06:05|38050.
09:06:06|38045.76
09:06:07|38045.76
09:06:08|38045.75
09:06:09|38045.75
09:06:10|38043.84
09:06:11|38043.41
09:06:12|38041.92
09:06:14|38029.99
09:06:15|38034.21
09:06:15|38031.15
09:06:16|38032.96
09:06:18|38030.01
09:06:19|38034.21
09:06:20|38034.22
09:06:21|38034.22
09:06:22|38034.21
09:06:23|38034.21
09:06:23|38045.76
09:06:25|38049.99
09:06:26|38050.
09:06:27|38050.
09:06:28|38050.
09:06:29|38052.11
09:06:30|38056.74
09:06:31|38051.54
09:06:32|38051.54
09:06:33|38056.96
09:06:34|38056.96
09:06:35|38056.96
09:06:36|38056.96
09:06:37|38056.96
09:06:38|38058.
09:06:39|38057.99
09:06:40|38057.99
09:06:41|38057.99
09:06:43|38058.
09:06:43|38057.99
09:06:45|38057.99
09:06:46|38058.21
09:06:47|38063.82
09:06:48|38050.
09:06:48|38049.99
09:06:50|38046.6
09:06:51|38045.76
09:06:52|38044.06
09:06:53|38044.06
09:06:53|38046.18
09:06:55|38040.
09:06:55|38040.
09:06:56|38040.
09:06:58|38040.
09:06:59|38040.
09:07:00|38046.01
09:07:01|38050.
09:07:02|38050.
09:07:03|38050.
09:07:04|38050.
09:07:05|38050.
09:07:05|38050.
09:07:06|38050.
09:07:08|38050.
09:07:09|38050.
09:07:10|38050.
09:07:10|38050.
09:07:11|38050.
09:07:13|38050.
09:07:15|38050.56
09:07:15|38054.63
09:07:17|38054.58
09:07:18|38052.09
09:07:19|38052.1
09:07:20|38055.92
09:07:21|38055.92
09:07:22|38056.73
09:07:23|38055.93
09:07:24|38055.93
09:07:25|38058.44
09:07:26|38053.18
09:07:27|38053.18
09:07:28|38053.18
09:07:29|38056.47
09:07:30|38050.
09:07:31|38049.96
09:07:32|38049.96
09:07:33|38049.96
09:07:34|38049.96
09:07:35|38048.15
09:07:36|38048.16
09:07:37|38048.16
09:07:38|38049.99
09:07:39|38049.99
09:07:40|38050.
09:07:41|38050.
09:07:42|38050.
09:07:43|38037.15
09:07:44|38037.15
09:07:44|38034.23
09:07:46|38034.08
09:07:47|38032.96
09:07:48|38032.96
09:07:49|38032.97
09:07:50|38032.96
09:07:51|38032.19
09:07:52|38029.99
09:07:53|38029.99
09:07:54|38030.
09:07:55|38020.
09:07:56|38020.
09:07:57|38020.
09:07:57|38019.99
09:07:59|38020.
09:07:59|38020.
09:08:01|38020.
09:08:01|38020.
09:08:02|38020.
09:08:04|38020.
09:08:05|38020.
09:08:06|38020.
09:08:07|38020.
09:08:08|38020.
09:08:09|38020.
09:08:10|38020.
09:08:11|38019.99
09:08:11|38020.
09:08:13|38020.
09:08:14|38020.
09:08:16|38019.99
09:08:17|38020.
09:08:18|38020.
09:08:19|38030.
09:08:20|38029.99
09:08:21|38028.09
09:08:22|38029.49
09:08:23|38029.49
09:08:24|38029.49
09:08:25|38020.
09:08:26|38020.
09:08:27|38019.99
09:08:29|38019.99
09:08:29|38020.
09:08:30|38020.
09:08:31|38020.
09:08:32|38020.
09:08:33|38020.
09:08:35|38020.
09:08:35|38020.
09:08:37|38020.
09:08:37|38026.21
09:08:39|38026.21
09:08:40|38026.22
09:08:41|38027.6
09:08:41|38030.
09:08:42|38029.98
09:08:44|38029.97
09:08:44|38027.94
09:08:46|38027.94
09:08:46|38029.98
09:08:47|38029.99
09:08:48|38029.99
09:08:50|38029.89
09:08:50|38029.89
09:08:51|38029.89
09:08:52|38029.89
09:08:53|38029.89
09:08:55|38029.89
09:08:56|38029.89
09:08:57|38029.89
09:08:58|38029.89
09:08:59|38029.89
09:09:00|38029.88
09:09:01|38030.
09:09:02|38030.
09:09:03|38029.99
09:09:04|38030.
09:09:05|38030.
09:09:06|38030.
09:09:07|38030.
09:09:08|38029.99
09:09:09|38029.99
09:09:10|38030.
09:09:11|38030.
09:09:12|38030.
09:09:13|38030.
09:09:14|38029.99
09:09:15|38030.
09:09:16|38030.
09:09:18|38030.
09:09:18|38030.
09:09:20|38030.
09:09:21|38030.
09:09:21|38030.
09:09:23|38030.
09:09:23|38034.57
09:09:24|38038.5
09:09:25|38039.53
09:09:27|38040.
09:09:28|38040.
09:09:29|38039.99
09:09:29|38040.
09:09:31|38040.
09:09:32|38040.
09:09:33|38040.
09:09:34|38039.99
09:09:35|38040.
09:09:36|38040.
09:09:37|38039.99
09:09:38|38039.99
09:09:39|38040.
09:09:40|38040.
09:09:41|38036.16
09:09:42|38034.
09:09:43|38034.01
09:09:44|38029.89
09:09:45|38029.89
09:09:46|38028.49
09:09:47|38029.29
09:09:48|38029.29
09:09:49|38029.29
09:09:50|38029.94
09:09:51|38029.94
09:09:52|38029.94
09:09:53|38029.94
09:09:54|38030.
09:09:55|38025.05
09:09:56|38025.06
09:09:57|38028.95
09:09:58|38024.49
09:09:59|38026.13
09:10:00|38020.
09:10:01|38020.
09:10:02|38020.
09:10:04|38020.
09:10:04|38020.
09:10:05|38019.99
09:10:06|38020.
09:10:08|38020.
09:10:08|38020.
09:10:09|38020.
09:10:10|38020.
09:10:12|38020.
09:10:13|38019.99
09:10:14|38019.99
09:10:15|38019.99
09:10:17|38020.
09:10:18|38020.
09:10:19|38020.
09:10:20|38025.6
09:10:21|38025.6
09:10:22|38020.
09:10:23|38019.99
09:10:24|38020.
09:10:25|38020.
09:10:26|38019.99
09:10:27|38020.
09:10:28|38020.
09:10:29|38019.99
09:10:30|38019.99
09:10:31|38019.99
09:10:32|38020.
09:10:34|38020.
09:10:34|38028.96
09:10:36|38030.
09:10:37|38030.
09:10:38|38030.
09:10:38|38030.
09:10:40|38030.
09:10:41|38030.
09:10:42|38030.
09:10:42|38030.
09:10:44|38030.
09:10:45|38030.
09:10:46|38029.99
09:10:47|38020.
09:10:48|38020.
09:10:49|38020.
09:10:50|38020.
09:10:51|38019.99
09:10:52|38020.
09:10:53|38020.
09:10:54|38020.
09:10:55|38020.
09:10:56|38020.
09:10:57|38020.
09:10:58|38019.99
09:10:59|38019.99
09:11:00|38020.
09:11:01|38021.88
09:11:02|38022.44
09:11:03|38020.
09:11:04|38019.99
09:11:05|38020.
09:11:06|38020.
09:11:07|38020.
09:11:08|38020.
09:11:09|38020.
09:11:10|38020.
09:11:11|38019.99
09:11:12|38020.
09:11:13|38020.
09:11:15|38020.
09:11:15|38020.
09:11:16|38020.
09:11:18|38020.
09:11:19|38019.99
09:11:20|38020.
09:11:21|38019.99
09:11:23|38019.99
09:11:24|38019.99
09:11:25|38020.
09:11:26|38020.
09:11:26|38020.
09:11:27|38020.
09:11:29|38020.
09:11:30|38020.
09:11:31|38020.
09:11:32|38020.
09:11:33|38019.23
09:11:33|38019.22
09:11:34|38019.22
09:11:35|38019.23
09:11:37|38019.23
09:11:38|38019.22
09:11:39|38019.22
09:11:39|38019.22
09:11:41|38028.73
09:11:42|38028.73
09:11:43|38028.73
09:11:44|38028.72
09:11:45|38028.73
09:11:46|38028.73
09:11:47|38028.73
09:11:48|38026.79
09:11:49|38027.98
09:11:50|38027.99
09:11:52|38027.99
09:11:52|38027.99
09:11:53|38027.99
09:11:55|38030.
09:11:55|38030.
09:11:56|38030.
09:11:58|38030.
09:11:59|38030.
09:11:59|38030.
09:12:00|38030.
09:12:02|38030.
09:12:02|38030.
09:12:04|38030.
09:12:05|38030.
09:12:05|38030.
09:12:06|38030.
09:12:08|38030.
09:12:08|38030.
09:12:09|38030.
09:12:11|38030.
09:12:12|38030.
09:12:13|38030.
09:12:14|38030.
09:12:15|38030.8
09:12:16|38039.64
09:12:17|38039.64
09:12:18|38039.64
09:12:20|38040.
09:12:21|38040.
09:12:22|38039.99
09:12:23|38040.
09:12:24|38040.
09:12:26|38040.
09:12:26|38040.
09:12:27|38040.
09:12:28|38039.99
09:12:29|38032.37
09:12:30|38032.37
09:12:31|38032.36
09:12:32|38032.37
09:12:33|38032.36
09:12:34|38037.5
09:12:35|38038.28
09:12:36|38038.28
09:12:37|38038.28
09:12:38|38038.28
09:12:39|38032.69
09:12:40|38035.75
09:12:41|38037.89
09:12:42|38037.9
09:12:43|38040.
09:12:44|38039.99
09:12:45|38040.
09:12:46|38040.
09:12:47|38040.
09:12:48|38040.
09:12:49|38046.99
09:12:50|38046.99
09:12:51|38046.99
09:12:53|38046.99
09:12:54|38047.
09:12:54|38046.99
09:12:56|38050.
09:12:57|38047.29
09:12:58|38047.29
09:12:59|38047.3
09:13:00|38046.99
09:13:01|38047.
09:13:02|38047.
09:13:03|38047.
09:13:04|38047.
09:13:05|38047.
09:13:06|38041.49
09:13:07|38044.01
09:13:08|38040.
09:13:09|38040.
09:13:10|38040.
09:13:11|38040.
09:13:12|38040.
09:13:13|38040.
09:13:14|38039.99
09:13:15|38040.
09:13:16|38040.
09:13:17|38039.99
09:13:18|38040.
09:13:19|38039.99
09:13:21|38040.
09:13:21|38039.99
09:13:22|38039.99
09:13:23|38040.
09:13:24|38039.99
09:13:25|38039.99
09:13:26|38040.
09:13:27|38040.
09:13:28|38039.99
09:13:29|38040.
09:13:30|38039.99
09:13:31|38039.99
09:13:32|38040.
09:13:34|38040.
09:13:34|38039.99
09:13:36|38040.
09:13:36|38039.99
09:13:38|38040.
09:13:39|38040.
09:13:40|38040.
09:13:40|38039.99
09:13:41|38040.
09:13:42|38040.
09:13:43|38039.99
09:13:44|38039.99
09:13:45|38040.
09:13:46|38040.
09:13:48|38040.
09:13:48|38040.
09:13:49|38039.99
09:13:51|38039.99
09:13:52|38040.
09:13:53|38040.
09:13:54|38040.
09:13:55|38039.99
09:13:56|38040.
09:13:57|38040.
09:13:58|38040.
09:13:59|38040.
09:14:00|38039.99
09:14:01|38039.99
09:14:02|38039.99
09:14:03|38039.99
09:14:04|38040.
09:14:05|38040.
09:14:06|38040.
09:14:07|38040.
09:14:08|38040.
09:14:09|38040.
09:14:10|38039.99
09:14:11|38040.
09:14:12|38040.
09:14:13|38039.99
09:14:14|38040.
09:14:15|38040.
09:14:16|38040.
09:14:17|38040.
09:14:18|38040.
09:14:19|38039.99
09:14:20|38040.
09:14:22|38039.99
09:14:23|38040.
09:14:24|38040.
09:14:26|38040.
09:14:26|38040.
09:14:27|38040.
09:14:28|38040.
09:14:29|38039.99
09:14:30|38040.
09:14:31|38040.
09:14:32|38040.
09:14:33|38039.99
09:14:34|38039.99
09:14:35|38040.
09:14:36|38039.99
09:14:37|38040.
09:14:38|38039.99
09:14:39|38040.
09:14:40|38040.
09:14:41|38040.
09:14:42|38039.99
09:14:43|38040.
09:14:44|38039.99
09:14:45|38039.99
09:14:46|38039.99
09:14:47|38040.
09:14:48|38040.
09:14:49|38040.
09:14:51|38040.
09:14:51|38040.
09:14:52|38039.99
09:14:53|38040.
09:14:54|38040.
09:14:55|38040.
09:14:56|38040.
09:14:57|38040.
09:14:58|38040.
09:14:59|38040.
09:15:00|38040.
09:15:01|38039.99
09:15:02|38040.
09:15:03|38040.
09:15:04|38040.
09:15:05|38040.
09:15:06|38039.99
09:15:07|38039.99
09:15:08|38039.99
09:15:09|38039.99
09:15:10|38040.
09:15:11|38040.
09:15:12|38040.
09:15:13|38040.
09:15:14|38040.
09:15:15|38040.
09:15:16|38039.99
09:15:17|38040.
09:15:18|38039.99
09:15:19|38045.39
09:15:20|38046.99
09:15:21|38046.12
09:15:23|38046.12
09:15:24|38046.13
09:15:25|38046.12
09:15:26|38046.13
09:15:27|38046.13
09:15:28|38048.26
09:15:29|38048.26
09:15:30|38048.26
09:15:31|38047.37
09:15:32|38047.82
09:15:33|38049.76
09:15:34|38049.76
09:15:35|38049.76
09:15:36|38049.75
09:15:37|38049.73
09:15:39|38047.29
09:15:39|38049.71
09:15:40|38049.71
09:15:41|38049.71
09:15:42|38049.72
09:15:43|38050.
09:15:44|38050.
09:15:45|38047.98
09:15:46|38047.98
09:15:47|38048.96
09:15:48|38046.31
09:15:49|38048.19
09:15:50|38048.19
09:15:51|38048.19
09:15:52|38048.19
09:15:53|38048.19
09:15:54|38048.19
09:15:55|38048.19
09:15:56|38048.19
09:15:57|38048.19
09:15:58|38048.19
09:15:59|38047.17
09:16:00|38049.46
09:16:01|38049.45
09:16:02|38050.
09:16:04|38050.
09:16:04|38050.
09:16:05|38050.
09:16:06|38050.
09:16:07|38050.
09:16:08|38049.99
09:16:09|38049.99
09:16:10|38049.98
09:16:11|38049.99
09:16:12|38049.99
09:16:13|38050.
09:16:14|38050.
09:16:15|38050.
09:16:16|38050.
09:16:17|38050.
09:16:18|38049.99
09:16:19|38049.99
09:16:20|38049.99
09:16:21|38050.
09:16:23|38050.
09:16:24|38049.98
09:16:26|38049.75
09:16:27|38049.74
09:16:27|38049.75
09:16:29|38049.75
09:16:30|38049.74
09:16:31|38049.74
09:16:32|38049.75
09:16:34|38049.74
09:16:34|38049.74
09:16:35|38049.75
09:16:37|38049.74
09:16:38|38049.74
09:16:38|38049.74
09:16:39|38049.74
09:16:41|38050.
09:16:42|38050.
09:16:42|38049.99
09:16:43|38050.
09:16:44|38051.2
09:16:46|38053.71
09:16:47|38052.95
09:16:48|38051.21
09:16:49|38052.91
09:16:50|38052.91
09:16:51|38052.9
09:16:52|38052.9
09:16:53|38052.9
09:16:54|38052.9
09:16:55|38052.9
09:16:56|38052.89
09:16:57|38053.7
09:16:58|38053.71
09:17:00|38053.78
09:17:00|38053.78
09:17:01|38052.91
09:17:02|38052.91
09:17:03|38053.4
09:17:04|38053.4
09:17:05|38053.4
09:17:06|38052.92
09:17:07|38052.92
09:17:08|38052.91
09:17:09|38052.92
09:17:10|38052.92
09:17:11|38052.91
09:17:12|38052.92
09:17:13|38052.91
09:17:14|38045.85
09:17:15|38042.74
09:17:16|38042.75
09:17:17|38045.
09:17:18|38045.46
09:17:19|38043.23
09:17:21|38043.23
09:17:21|38043.23
09:17:23|38043.22
09:17:24|38043.23
09:17:25|38043.22
09:17:26|38043.22
09:17:28|38043.25
09:17:28|38045.28
09:17:29|38048.96
09:17:30|38049.7
09:17:31|38055.
09:17:32|38054.99
09:17:33|38054.99
09:17:34|38059.98
09:17:35|38060.9
09:17:36|38064.34
09:17:37|38062.42
09:17:38|38064.74
09:17:39|38065.
09:17:40|38055.48
09:17:41|38061.9
09:17:42|38053.5
09:17:43|38049.65
09:17:44|38047.82
09:17:45|38049.65
09:17:46|38049.65
09:17:47|38049.65
09:17:48|38049.65
09:17:49|38049.65
09:17:50|38049.64
09:17:51|38049.64
09:17:52|38049.65
09:17:53|38049.65
09:17:54|38049.64
09:17:55|38049.7
09:17:56|38049.69
09:17:57|38049.7
09:17:58|38049.69
09:17:59|38049.7
09:18:00|38052.03
09:18:01|38052.03
09:18:02|38052.03
09:18:03|38057.42
09:18:04|38057.43
09:18:05|38057.43
09:18:06|38057.42
09:18:07|38052.03
09:18:08|38053.74
09:18:09|38053.73
09:18:10|38057.42
09:18:11|38057.42
09:18:12|38057.42
09:18:13|38057.43
09:18:14|38053.24
09:18:15|38055.14
09:18:16|38055.71
09:18:17|38054.23
09:18:18|38054.24
09:18:19|38053.33
09:18:20|38052.1
09:18:21|38053.38
09:18:22|38054.91
09:18:23|38053.39
09:18:25|38053.39
09:18:26|38053.39
09:18:27|38055.37
09:18:28|38052.07
09:18:30|38052.12
09:18:31|38056.86
09:18:31|38056.86
09:18:32|38056.86
09:18:34|38054.91
09:18:34|38060.53
09:18:36|38061.89
09:18:36|38061.9
09:18:38|38058.88
09:18:39|38060.06
09:18:40|38061.17
09:18:41|38061.17
09:18:42|38061.89
09:18:43|38061.89
09:18:45|38057.83
09:18:45|38052.05
09:18:46|38053.97
09:18:47|38060.53
09:18:48|38052.62
09:18:49|38055.37
09:18:50|38056.73
09:18:51|38057.73
09:18:52|38054.11
09:18:53|38054.11
09:18:54|38054.1
09:18:55|38054.14
09:18:56|38069.07
09:18:57|38069.07
09:18:59|38066.36
09:18:59|38070.72
09:19:01|38070.03
09:19:02|38068.58
09:19:03|38068.59
09:19:04|38068.58
09:19:05|38068.58
09:19:06|38068.59
09:19:07|38069.88
09:19:08|38069.74
09:19:09|38065.5
09:19:10|38069.48
09:19:11|38069.74
09:19:12|38069.74
09:19:13|38068.84
09:19:14|38069.78
09:19:15|38069.82
09:19:16|38069.81
09:19:17|38069.82
09:19:18|38068.91
09:19:19|38064.89
09:19:20|38064.88
09:19:21|38064.89
09:19:22|38064.88
09:19:23|38063.37
09:19:24|38062.78
09:19:25|38062.79
09:19:27|38062.79
09:19:28|38063.37
09:19:28|38064.43
09:19:30|38066.87
09:19:31|38062.8
09:19:32|38064.43
09:19:34|38065.6
09:19:34|38065.61
09:19:35|38065.67
09:19:36|38065.67
09:19:37|38065.67
09:19:38|38065.67
09:19:39|38069.
09:19:40|38069.47
09:19:41|38069.48
09:19:42|38067.64
09:19:44|38067.62
09:19:45|38067.62
09:19:45|38069.73
09:19:47|38068.65
09:19:48|38069.73
09:19:48|38067.26
09:19:50|38067.8
09:19:50|38067.8
09:19:51|38069.71
09:19:52|38069.72
09:19:53|38069.72
09:19:54|38068.67
09:19:56|38069.47
09:19:57|38069.46
09:19:57|38069.47
09:19:59|38065.61
09:20:00|38065.61
09:20:01|38065.6
09:20:02|38065.61
09:20:03|38065.61
09:20:03|38065.61
09:20:05|38065.6
09:20:06|38067.02
09:20:07|38069.47
09:20:08|38069.47
09:20:09|38069.72
09:20:10|38069.72
09:20:11|38069.88
09:20:12|38069.87
09:20:13|38069.88
09:20:14|38069.87
09:20:15|38069.87
09:20:16|38069.88
09:20:17|38069.88
09:20:18|38069.88
09:20:19|38069.87
09:20:20|38069.92
09:20:21|38069.91
09:20:22|38069.71
09:20:23|38069.71
09:20:24|38069.48
09:20:25|38069.
09:20:26|38069.01
09:20:28|38069.87
09:20:29|38071.72
09:20:29|38073.44
09:20:31|38073.43
09:20:31|38069.
09:20:33|38069.01
09:20:34|38066.53
09:20:35|38054.91
09:20:36|38053.25
09:20:37|38053.24
09:20:37|38053.24
09:20:39|38052.03
09:20:40|38049.35
09:20:41|38052.04
09:20:42|38051.63
09:20:43|38052.02
09:20:44|38044.69
09:20:45|38052.01
09:20:46|38052.01
09:20:47|38052.01
09:20:49|38052.01
09:20:49|38048.55
09:20:50|38048.55
09:20:51|38048.55
09:20:52|38048.55
09:20:53|38052.04
09:20:54|38063.44
09:20:55|38063.45
09:20:56|38063.45
09:20:57|38066.66
09:20:58|38068.07
09:20:59|38068.07
09:21:00|38063.45
09:21:01|38063.45
09:21:02|38063.44
09:21:03|38060.93
09:21:04|38060.92
09:21:05|38059.01
09:21:06|38059.01
09:21:07|38059.01
09:21:08|38059.01
09:21:09|38059.01
09:21:10|38059.
09:21:11|38059.
09:21:12|38048.87
09:21:13|38046.01
09:21:14|38043.57
09:21:15|38040.38
09:21:16|38040.38
09:21:17|38037.99
09:21:18|38038.
09:21:20|38038.
09:21:21|38034.1
09:21:21|38034.1
09:21:23|38034.1
09:21:23|38034.1
09:21:24|38034.13
09:21:25|38034.86
09:21:26|38032.79
09:21:28|38029.94
09:21:30|38021.58
09:21:31|38020.
09:21:32|38020.01
09:21:34|38020.
09:21:35|38020.01
09:21:35|38020.
09:21:37|38020.
09:21:37|38020.
09:21:38|38016.21
09:21:39|38016.21
09:21:41|38016.21
09:21:42|38016.2
09:21:43|38016.2
09:21:44|38016.21
09:21:44|38016.2
09:21:45|38015.83
09:21:47|38015.83
09:21:48|38015.82
09:21:49|38015.82
09:21:50|38015.71
09:21:51|38015.71
09:21:52|38010.23
09:21:53|38014.95
09:21:54|38014.97
09:21:55|38014.97
09:21:56|38010.01
09:21:57|38010.01
09:21:58|38010.
09:21:59|38008.23
09:22:00|38006.98
09:22:01|38008.11
09:22:03|38005.59
09:22:03|38003.28
09:22:04|38004.15
09:22:05|38004.15
09:22:06|38004.14
09:22:07|38005.54
09:22:08|38005.54
09:22:09|38005.54
09:22:10|38005.54
09:22:11|38005.54
09:22:12|38005.55
09:22:13|38003.47
09:22:14|38011.8
09:22:15|38010.67
09:22:16|38011.09
09:22:17|38011.1
09:22:18|38009.38
09:22:19|38009.39
09:22:20|38009.39
09:22:21|38007.59
09:22:22|38007.59
09:22:23|38007.33
09:22:24|38009.04
09:22:25|38007.59
09:22:26|38007.59
09:22:27|38007.58
09:22:29|38009.02
09:22:30|38009.01
09:22:32|38009.01
09:22:33|38004.72
09:22:33|38004.72
09:22:35|38004.71
09:22:36|38005.15
09:22:37|38009.01
09:22:38|38009.
09:22:39|38009.
09:22:40|38004.58
09:22:41|38004.58
09:22:42|38009.02
09:22:43|38009.02
09:22:44|38009.02
09:22:45|38009.38
09:22:46|38009.37
09:22:47|38009.38
09:22:49|38006.23
09:22:49|38006.23
09:22:50|38007.42
09:22:51|38004.77
09:22:52|38004.77
09:22:54|38004.76
09:22:55|38006.34
09:22:55|38007.93
09:22:56|38007.93
09:22:57|38007.93
09:22:58|38007.93
09:23:00|38007.93
09:23:01|38007.12
09:23:02|38003.46
09:23:02|38002.6
09:23:03|38003.46
09:23:04|38003.46
09:23:06|38002.6
09:23:07|38002.6
09:23:07|38002.59
09:23:09|38002.6
09:23:10|38002.6
09:23:11|38002.59
09:23:12|38002.59
09:23:13|38002.59
09:23:14|38002.6
09:23:15|38002.6
09:23:16|38002.59
09:23:17|38002.59
09:23:18|38002.6
09:23:19|38002.6
09:23:20|38002.01
09:23:21|38000.75
09:23:22|38002.57
09:23:23|38001.11
09:23:24|38001.1
09:23:25|38001.1
09:23:26|38001.11
09:23:27|38002.58
09:23:28|38002.58
09:23:29|38002.57
09:23:30|38002.57
09:23:31|38002.57
09:23:33|38002.56
09:23:34|38002.55
09:23:34|38002.51
09:23:36|38000.72
09:23:37|38000.73
09:23:38|38000.05
09:23:39|38000.
09:23:40|37995.02
09:23:41|37995.02
09:23:42|37995.01
09:23:43|37994.02
09:23:44|37994.03
09:23:45|37994.03
09:23:46|37998.
09:23:48|38000.91
09:23:49|38000.91
09:23:50|38000.9
09:23:51|38002.5
09:23:52|37999.5
09:23:53|37999.49
09:23:54|38007.93
09:23:55|38007.93
09:23:56|38009.38
09:23:56|38009.99
09:23:57|38009.99
09:23:59|38009.99
09:24:00|38010.
09:24:01|38009.99
09:24:01|38013.16
09:24:02|38013.16
09:24:04|38013.16
09:24:05|38013.16
09:24:06|38011.95
09:24:07|38011.95
09:24:07|38011.95
09:24:08|38011.95
09:24:09|38011.95
09:24:11|38011.94
09:24:12|38011.94
09:24:13|38011.91
09:24:13|38011.91
09:24:15|38009.66
09:24:16|38009.67
09:24:17|38009.66
09:24:18|38009.66
09:24:19|38009.67
09:24:20|38009.67
09:24:21|38009.67
09:24:21|38009.67
09:24:23|38009.66
09:24:24|38009.99
09:24:25|38005.74
09:24:26|38004.86
09:24:27|38004.14
09:24:28|38003.29
09:24:29|38004.15
09:24:29|38004.18
09:24:31|38004.18
09:24:33|38008.23
09:24:33|38008.23
09:24:35|38008.22
09:24:36|38008.23
09:24:37|38008.23
09:24:38|38008.22
09:24:39|38008.22
09:24:40|38008.22
09:24:41|38008.22
09:24:43|38008.22
09:24:43|38008.23
09:24:44|38008.22
09:24:46|38008.22
09:24:47|38006.56
09:24:47|38006.56
09:24:49|38006.56
09:24:49|38006.56
09:24:50|38000.
09:24:52|38000.
09:24:52|37999.99
09:24:53|37999.99
09:24:54|38000.
09:24:56|38000.
09:24:57|37999.99
09:24:58|37998.56
09:24:59|37998.56
09:25:00|37998.56
09:25:01|37990.63
09:25:02|37990.62
09:25:03|37980.
09:25:04|37985.08
09:25:05|37985.08
09:25:06|37988.77
09:25:07|37988.77
09:25:08|37988.77
09:25:09|37987.51
09:25:10|37980.
09:25:11|37983.72
09:25:11|37985.68
09:25:12|37985.68
09:25:14|37980.
09:25:15|37980.
09:25:16|37983.72
09:25:16|37983.72
09:25:17|37983.72
09:25:19|37979.99
09:25:20|37979.95
09:25:21|37979.96
09:25:22|37978.26
09:25:23|37977.75
09:25:23|37977.74
09:25:25|37973.65
09:25:26|37970.12
09:25:26|37965.87
09:25:28|37965.87
09:25:29|37964.9
09:25:29|37964.9
09:25:31|37946.57
09:25:32|37919.53
09:25:34|37914.92
09:25:34|37914.92
09:25:35|37914.91
09:25:36|37914.92
09:25:37|37914.91
09:25:38|37914.92
09:25:39|37923.9
09:25:40|37923.9
09:25:41|37926.91
09:25:43|37926.91
09:25:44|37918.19
09:25:44|37922.21
09:25:46|37923.89
09:25:47|37918.4
09:25:48|37906.56
09:25:49|37912.05
09:25:49|37900.
09:25:51|37900.
09:25:52|37888.3
09:25:52|37882.84
09:25:54|37877.01
09:25:55|37878.08
09:25:56|37889.99
09:25:57|37885.8
09:25:58|37882.85
09:25:58|37881.4
09:25:59|37882.24
09:26:00|37881.22
09:26:02|37879.52
09:26:02|37879.53
09:26:04|37879.52
09:26:04|37879.53
09:26:05|37879.52
09:26:06|37879.17
09:26:07|37879.17
09:26:08|37878.3
09:26:10|37881.71
09:26:11|37881.7
09:26:11|37879.52
09:26:13|37879.17
09:26:14|37877.06
09:26:14|37876.12
09:26:15|37860.94
09:26:16|37860.94
09:26:17|37854.39
09:26:19|37842.05
09:26:19|37837.3
09:26:21|37849.
09:26:21|37849.
09:26:23|37850.93
09:26:23|37864.99
09:26:24|37869.98
09:26:25|37856.44
09:26:26|37869.97
09:26:27|37865.57
09:26:29|37869.12
09:26:30|37845.74
09:26:30|37851.71
09:26:32|37842.57
09:26:33|37827.54
09:26:35|37836.79
09:26:35|37839.56
09:26:37|37830.71
09:26:38|37823.83
09:26:38|37832.05
09:26:40|37835.2
09:26:40|37812.53
09:26:42|37816.98
09:26:43|37810.59
09:26:44|37817.29
09:26:45|37835.9
09:26:46|37839.31
09:26:47|37842.61
09:26:48|37846.57
09:26:49|37846.58
09:26:50|37852.65
09:26:51|37852.64
09:26:52|37847.42
09:26:52|37847.41
09:26:54|37847.42
09:26:55|37849.99
09:26:56|37850.
09:26:57|37855.42
09:26:58|37859.76
09:26:58|37859.76
09:27:00|37859.76
09:27:00|37859.99
09:27:02|37860.
09:27:02|37860.
09:27:04|37870.
09:27:05|37870.
09:27:06|37880.52
09:27:07|37886.92
09:27:08|37891.07
09:27:09|37898.02
09:27:10|37887.17
09:27:11|37892.69
09:27:12|37893.45
09:27:13|37880.01
09:27:14|37884.36
09:27:15|37881.99
09:27:16|37882.
09:27:17|37881.99
09:27:18|37875.01
09:27:19|37866.03
09:27:20|37869.95
09:27:21|37871.58
09:27:22|37867.1
09:27:23|37867.91
09:27:24|37867.87
09:27:25|37880.
09:27:26|37875.74
09:27:27|37875.75
09:27:28|37875.74
09:27:29|37879.11
09:27:30|37879.11
09:27:31|37879.12
09:27:32|37880.
09:27:33|37879.99
09:27:35|37880.
09:27:36|37880.
09:27:37|37880.
09:27:38|37880.
09:27:39|37880.
09:27:41|37880.
09:27:41|37880.
09:27:42|37880.
09:27:43|37879.99
09:27:45|37880.
09:27:46|37882.
09:27:47|37882.28
09:27:48|37887.45
09:27:49|37885.09
09:27:49|37885.09
09:27:51|37885.14
09:27:52|37888.58
09:27:52|37889.72
09:27:54|37889.99
09:27:55|37890.
09:27:56|37890.
09:27:56|37890.
09:27:58|37889.99
09:27:58|37890.
09:28:00|37889.99
09:28:01|37890.
09:28:02|37890.
09:28:03|37890.
09:28:04|37889.99
09:28:04|37889.99
09:28:06|37889.99
09:28:07|37889.99
09:28:07|37890.
09:28:08|37889.99
09:28:10|37890.
09:28:11|37889.99
09:28:12|37890.
09:28:13|37889.99
09:28:14|37890.
09:28:15|37899.28
09:28:16|37899.98
09:28:17|37899.28
09:28:17|37880.91
09:28:19|37883.93
09:28:20|37883.92
09:28:21|37874.14
09:28:21|37866.03
09:28:23|37866.03
09:28:24|37866.03
09:28:25|37866.02
09:28:26|37866.03
09:28:27|37866.03
09:28:28|37866.03
09:28:29|37866.04
09:28:30|37867.93
09:28:31|37866.05
09:28:32|37866.05
09:28:33|37876.78
09:28:34|37881.65
09:28:35|37882.93
09:28:37|37883.76
09:28:38|37885.93
09:28:39|37886.67
09:28:40|37886.67
09:28:41|37886.66
09:28:42|37886.67
09:28:43|37886.67
09:28:44|37886.67
09:28:45|37889.61
09:28:46|37896.3
09:28:48|37896.31
09:28:48|37891.53
09:28:50|37894.28
09:28:51|37890.02
09:28:51|37890.02
09:28:52|37887.79
09:28:53|37887.79
09:28:54|37887.79
09:28:56|37887.79
09:28:56|37883.77
09:28:58|37874.69
09:28:58|37874.66
09:28:59|37876.82
09:29:01|37874.
09:29:01|37867.93
09:29:02|37867.92
09:29:03|37867.92
09:29:05|37867.93
09:29:06|37874.04
09:29:07|37874.03
09:29:07|37874.04
09:29:08|37872.28
09:29:09|37872.27
09:29:10|37872.28
09:29:11|37872.28
09:29:13|37874.65
09:29:13|37881.38
09:29:15|37886.66
09:29:15|37887.78
09:29:16|37885.92
09:29:17|37887.4
09:29:18|37887.39
09:29:20|37887.4
09:29:20|37887.39
09:29:21|37887.79
09:29:22|37895.56
09:29:23|37895.56
09:29:24|37895.29
09:29:25|37886.1
09:29:26|37884.02
09:29:28|37884.32
09:29:29|37884.31
09:29:29|37884.32
09:29:31|37875.91
09:29:31|37875.91
09:29:33|37876.68
09:29:34|37876.89
09:29:35|37861.67
09:29:36|37852.63
09:29:37|37858.31
09:29:39|37863.03
09:29:39|37863.04
09:29:40|37863.03
09:29:41|37863.04
09:29:42|37863.04
09:29:43|37863.04
09:29:44|37824.77
09:29:45|37831.9
09:29:46|37831.01
09:29:47|37830.24
09:29:48|37830.24
09:29:49|37829.65
09:29:50|37842.39
09:29:52|37854.08
09:29:53|37861.17
09:29:54|37865.23
09:29:55|37865.24
09:29:56|37865.23
09:29:57|37861.28
09:29:58|37865.06
09:29:59|37862.46
09:30:00|37869.48
09:30:01|37863.1
09:30:02|37864.99
09:30:03|37864.99
09:30:05|37864.99
09:30:06|37850.
09:30:07|37849.99
09:30:07|37850.
09:30:08|37850.
09:30:10|37855.16
09:30:10|37860.97
09:30:11|37860.96
09:30:13|37860.95
09:30:14|37860.96
09:30:15|37873.55
09:30:15|37870.54
09:30:17|37875.35
09:30:17|37875.34
09:30:19|37875.35
09:30:19|37875.35
09:30:21|37877.84
09:30:21|37879.84
09:30:22|37879.85
09:30:23|37879.85
09:30:24|37879.84
09:30:25|37879.84
09:30:27|37879.85
09:30:28|37881.34
09:30:29|37885.63
09:30:30|37886.1
09:30:31|37889.6
09:30:32|37889.95
09:30:33|37889.95
09:30:34|37894.19
09:30:35|37889.15
09:30:36|37888.85
09:30:38|37888.84
09:30:38|37886.1
09:30:40|37877.65
09:30:41|37877.65
09:30:42|37877.66
09:30:43|37880.99
09:30:44|37883.25
09:30:45|37879.16
09:30:46|37879.17
09:30:47|37881.15
09:30:47|37878.5
09:30:49|37877.03
09:30:50|37877.03
09:30:51|37875.52
09:30:52|37877.02
09:30:53|37877.01
09:30:54|37877.02
09:30:54|37877.13
09:30:55|37877.13
09:30:56|37878.65
09:30:58|37879.28
09:30:59|37878.6
09:31:00|37880.47
09:31:01|37884.54
09:31:02|37884.54
09:31:03|37885.42
09:31:04|37885.42
09:31:05|37885.43
09:31:06|37885.43
09:31:06|37885.43
09:31:07|37886.11
09:31:09|37888.4
09:31:10|37885.42
09:31:10|37884.54
09:31:12|37877.98
09:31:12|37876.4
09:31:14|37875.53
09:31:15|37875.53
09:31:16|37875.53
09:31:17|37874.86
09:31:17|37875.54
09:31:18|37875.53
09:31:20|37878.5
09:31:21|37878.5
09:31:22|37878.5
09:31:23|37880.41
09:31:24|37880.4
09:31:25|37879.95
09:31:26|37882.8
09:31:27|37884.32
09:31:28|37885.4
09:31:29|37885.4
09:31:30|37886.31
09:31:31|37887.87
09:31:32|37887.87
09:31:33|37887.87
09:31:34|37887.87
09:31:35|37887.87
09:31:36|37887.87
09:31:37|37887.87
09:31:39|37888.91
09:31:40|37888.92
09:31:41|37888.92
09:31:43|37888.92
09:31:43|37889.95
09:31:44|37889.95
09:31:45|37890.
09:31:46|37890.
09:31:47|37890.
09:31:48|37893.41
09:31:50|37893.4
09:31:51|37890.84
09:31:51|37890.84
09:31:54|37890.84
09:31:54|37890.84
09:31:55|37890.83
09:31:56|37890.83
09:31:57|37890.83
09:31:58|37890.83
09:32:00|37890.83
09:32:00|37890.83
09:32:01|37890.84
09:32:02|37891.36
09:32:03|37891.37
09:32:04|37893.39
09:32:05|37893.4
09:32:06|37894.17
09:32:07|37895.29
09:32:08|37897.17
09:32:09|37897.18
09:32:11|37897.17
09:32:11|37896.68
09:32:12|37896.69
09:32:13|37897.17
09:32:15|37898.73
09:32:16|37898.73
09:32:16|37898.73
09:32:18|37898.75
09:32:18|37898.74
09:32:19|37898.75
09:32:20|37898.78
09:32:21|37898.78
09:32:22|37899.99
09:32:23|37900.
09:32:25|37910.
09:32:26|37910.
09:32:26|37910.
09:32:27|37910.
09:32:28|37910.
09:32:29|37910.
09:32:31|37909.99
09:32:31|37909.99
09:32:32|37910.
09:32:33|37910.
09:32:34|37909.99
09:32:35|37909.99
09:32:36|37910.
09:32:37|37909.99
09:32:39|37901.84
09:32:41|37906.1
09:32:41|37906.1
09:32:42|37906.11
09:32:43|37906.1
09:32:44|37906.11
09:32:46|37910.
09:32:46|37910.
09:32:47|37909.99
09:32:49|37910.
09:32:50|37910.
09:32:51|37910.
09:32:52|37910.
09:32:53|37910.
09:32:54|37910.
09:32:55|37910.
09:32:56|37910.
09:32:56|37909.99
09:32:58|37910.
09:32:59|37910.
09:33:00|37910.
09:33:00|37910.
09:33:02|37910.
09:33:03|37910.
09:33:03|37910.
09:33:05|37910.
09:33:06|37910.
09:33:07|37918.1
09:33:08|37919.99
09:33:09|37916.95
09:33:10|37916.4
09:33:11|37916.41
09:33:12|37910.
09:33:13|37910.
09:33:14|37904.7
09:33:16|37904.7
09:33:17|37904.7
09:33:17|37901.5
09:33:19|37901.5
09:33:19|37901.49
09:33:20|37901.5
09:33:21|37896.7
09:33:22|37892.17
09:33:23|37890.83
09:33:25|37890.84
09:33:25|37890.01
09:33:27|37890.
09:33:27|37890.
09:33:28|37890.01
09:33:29|37890.01
09:33:30|37890.01
09:33:31|37890.
09:33:32|37890.83
09:33:34|37892.9
09:33:34|37892.9
09:33:35|37892.9
09:33:36|37895.88
09:33:37|37895.89
09:33:38|37895.89
09:33:40|37895.89
09:33:41|37895.89
09:33:42|37895.89
09:33:43|37895.89
09:33:44|37895.89
09:33:45|37895.88
09:33:47|37894.62
09:33:47|37894.62
09:33:49|37891.27
09:33:50|37891.28
09:33:51|37894.23
09:33:52|37894.99
09:33:52|37890.87
09:33:54|37890.87
09:33:55|37894.06
09:33:55|37894.07
09:33:57|37904.69
09:33:58|37907.93
09:33:58|37912.22
09:33:59|37912.22
09:34:01|37912.22
09:34:01|37912.22
09:34:03|37912.22
09:34:04|37912.21
09:34:04|37912.22
09:34:06|37912.22
09:34:06|37912.6
09:34:08|37914.07
09:34:08|37903.51
09:34:09|37905.35
09:34:11|37905.36
09:34:11|37905.36
09:34:12|37905.35
09:34:13|37910.25
09:34:14|37911.5
09:34:16|37911.5
09:34:16|37904.82
09:34:17|37904.82
09:34:18|37904.81
09:34:20|37904.82
09:34:20|37906.6
09:34:21|37907.
09:34:22|37907.
09:34:23|37906.99
09:34:24|37907.
09:34:26|37909.45
09:34:26|37913.11
09:34:28|37913.1
09:34:28|37913.11
09:34:30|37916.99
09:34:30|37916.98
09:34:32|37916.98
09:34:32|37914.42
09:34:33|37907.91
09:34:34|37907.91
09:34:35|37909.55
09:34:36|37909.55
09:34:37|37909.55
09:34:38|37911.32
09:34:39|37911.32
09:34:41|37911.33
09:34:42|37914.18
09:34:44|37908.36
09:34:45|37908.36
09:34:46|37908.36
09:34:48|37908.36
09:34:48|37912.63
09:34:50|37916.02
09:34:51|37916.02
09:34:52|37915.72
09:34:53|37916.98
09:34:54|37916.99
09:34:55|37915.69
09:34:56|37919.61
09:34:57|37917.06
09:34:58|37916.73
09:34:59|37919.39
09:35:00|37919.96
09:35:01|37914.91
09:35:02|37914.9
09:35:03|37913.16
09:35:04|37913.16
09:35:05|37913.15
09:35:06|37914.91
09:35:07|37908.13
09:35:08|37900.28
09:35:09|37900.28
09:35:10|37900.2
09:35:11|37900.22
09:35:12|37896.98
09:35:13|37899.03
09:35:14|37899.03
09:35:16|37904.55
09:35:17|37910.42
09:35:17|37914.91
09:35:19|37914.9
09:35:20|37916.02
09:35:20|37916.02
09:35:21|37916.02
09:35:22|37914.91
09:35:24|37914.91
09:35:25|37911.62
09:35:26|37913.58
09:35:27|37916.02
09:35:28|37916.02
09:35:29|37916.03
09:35:30|37910.74
09:35:31|37913.29
09:35:32|37912.85
09:35:33|37912.85
09:35:34|37910.76
09:35:35|37912.84
09:35:36|37912.84
09:35:37|37913.29
09:35:38|37915.62
09:35:39|37915.62
09:35:40|37908.11
09:35:41|37911.02
09:35:43|37911.03
09:35:44|37911.02
09:35:45|37911.03
09:35:46|37911.02
09:35:47|37911.
09:35:48|37911.
09:35:49|37904.48
09:35:50|37908.77
09:35:51|37908.77
09:35:53|37909.26
09:35:53|37909.27
09:35:55|37891.02
09:35:55|37891.02
09:35:57|37890.84
09:35:57|37890.85
09:35:58|37890.84
09:36:00|37898.03
09:36:01|37898.03
09:36:02|37898.03
09:36:03|37897.99
09:36:04|37897.99
09:36:06|37894.54
09:36:06|37894.53
09:36:08|37894.53
09:36:08|37903.21
09:36:09|37904.58
09:36:10|37900.78
09:36:12|37902.9
09:36:12|37902.91
09:36:13|37906.04
09:36:15|37902.91
09:36:16|37902.91
09:36:17|37902.9
09:36:18|37905.24
09:36:19|37905.23
09:36:20|37905.23
09:36:21|37905.24
09:36:22|37905.24
09:36:22|37905.24
09:36:23|37905.24
09:36:25|37902.51
09:36:26|37905.23
09:36:27|37905.22
09:36:28|37905.23
09:36:29|37905.23
09:36:30|37906.99
09:36:31|37907.91
09:36:32|37908.69
09:36:33|37904.36
09:36:34|37904.36
09:36:36|37904.36
09:36:36|37904.36
09:36:37|37904.36
09:36:38|37904.36
09:36:39|37904.36
09:36:40|37904.35
09:36:41|37904.36
09:36:43|37916.
09:36:44|37916.
09:36:45|37916.
09:36:46|37916.
09:36:47|37915.96
09:36:48|37913.49
09:36:50|37914.83
09:36:51|37914.83
09:36:52|37907.34
09:36:53|37905.74
09:36:54|37905.73
09:36:56|37905.25
09:36:56|37905.73
09:36:57|37905.73
09:36:58|37905.74
09:36:59|37905.74
09:37:00|37905.74
09:37:01|37905.24
09:37:02|37904.37
09:37:03|37904.36
09:37:04|37904.37
09:37:05|37904.36
09:37:06|37904.37
09:37:07|37904.37
09:37:09|37904.36
09:37:10|37904.37
09:37:10|37901.41
09:37:12|37901.41
09:37:13|37900.37
09:37:14|37900.36
09:37:15|37900.37
09:37:16|37900.37
09:37:17|37900.37
09:37:18|37900.37
09:37:19|37900.37
09:37:20|37900.37
09:37:21|37900.36
09:37:22|37900.37
09:37:23|37900.36
09:37:24|37900.37
09:37:25|37901.
09:37:26|37903.75
09:37:27|37903.74
09:37:28|37903.75
09:37:29|37920.
09:37:30|37930.
09:37:31|37930.
09:37:32|37930.
09:37:33|37930.
09:37:34|37930.
09:37:35|37930.
09:37:36|37930.
09:37:37|37930.
09:37:38|37924.88
09:37:39|37924.87
09:37:40|37924.88
09:37:41|37929.37
09:37:42|37927.89
09:37:43|37929.97
09:37:45|37929.99
09:37:46|37930.
09:37:47|37930.
09:37:47|37930.
09:37:49|37930.
09:37:50|37923.
09:37:51|37924.88
09:37:52|37924.88
09:37:53|37924.88
09:37:54|37923.
09:37:55|37923.
09:37:57|37926.88
09:37:57|37927.73
09:37:59|37928.
09:37:59|37929.98
09:38:01|37930.
09:38:01|37930.
09:38:03|37930.
09:38:04|37940.
09:38:05|37940.
09:38:06|37946.16
09:38:07|37949.98
09:38:08|37948.83
09:38:09|37947.2
09:38:10|37945.37
09:38:11|37945.37
09:38:12|37945.39
09:38:13|37941.42
09:38:14|37941.42
09:38:15|37944.12
09:38:16|37944.11
09:38:17|37941.36
09:38:18|37934.14
09:38:19|37938.6
09:38:20|37938.61
09:38:21|37938.6
09:38:22|37935.56
09:38:23|37935.56
09:38:24|37937.17
09:38:25|37930.74
09:38:26|37934.02
09:38:27|37934.02
09:38:28|37934.02
09:38:29|37940.53
09:38:30|37940.52
09:38:31|37941.99
09:38:32|37942.
09:38:33|37942.
09:38:34|37939.56
09:38:35|37939.56
09:38:36|37939.55
09:38:37|37939.56
09:38:38|37939.97
09:38:39|37941.46
09:38:40|37944.11
09:38:41|37939.61
09:38:42|37939.61
09:38:43|37940.03
09:38:44|37940.03
09:38:46|37942.98
09:38:47|37940.
09:38:48|37942.98
09:38:50|37942.98
09:38:50|37942.98
09:38:52|37942.38
09:38:53|37942.39
09:38:53|37941.58
09:38:55|37941.55
09:38:55|37941.25
09:38:57|37941.26
09:38:58|37941.26
09:38:59|37941.45
09:39:00|37941.46
09:39:01|37943.48
09:39:02|37944.1
09:39:03|37941.48
09:39:04|37940.02
09:39:05|37940.02
09:39:06|37940.02
09:39:07|37942.55
09:39:08|37941.92
09:39:09|37941.75
09:39:10|37941.76
09:39:11|37941.75
09:39:12|37941.76
09:39:13|37941.76
09:39:15|37940.72
09:39:15|37941.26
09:39:16|37941.25
09:39:17|37941.26
09:39:19|37941.95
09:39:19|37941.95
09:39:20|37941.95
09:39:21|37940.04
09:39:22|37942.98
09:39:23|37942.99
09:39:24|37943.
09:39:25|37943.4
09:39:26|37939.87
09:39:27|37943.38
09:39:28|37943.4
09:39:29|37943.4
09:39:31|37943.41
09:39:31|37941.96
09:39:32|37943.41
09:39:33|37943.44
09:39:34|37943.44
09:39:35|37944.07
09:39:36|37942.8
09:39:37|37942.79
09:39:38|37944.09
09:39:39|37944.1
09:39:40|37946.
09:39:42|37946.
09:39:42|37947.44
09:39:43|37950.
09:39:44|37949.99
09:39:46|37949.99
09:39:47|37949.99
09:39:49|37948.09
09:39:49|37948.1
09:39:50|37948.1
09:39:51|37949.99
09:39:52|37950.
09:39:53|37948.98
09:39:54|37950.
09:39:55|37950.
09:39:56|37949.99
09:39:57|37949.99
09:39:58|37950.
09:39:59|37949.99
09:40:00|37949.99
09:40:01|37949.99
09:40:02|37949.99
09:40:03|37950.
09:40:04|37949.99
09:40:05|37949.99
09:40:06|37950.
09:40:07|37950.
09:40:08|37950.
09:40:09|37950.
09:40:10|37950.
09:40:11|37960.48
09:40:12|37962.7
09:40:13|37960.46
09:40:14|37960.46
09:40:15|37960.45
09:40:17|37961.32
09:40:17|37961.82
09:40:18|37960.55
09:40:19|37959.78
09:40:20|37959.78
09:40:21|37960.46
09:40:22|37960.47
09:40:24|37960.46
09:40:25|37959.94
09:40:26|37959.95
09:40:27|37959.78
09:40:28|37959.77
09:40:29|37959.78
09:40:30|37955.56
09:40:31|37950.
09:40:32|37944.84
09:40:33|37942.01
09:40:34|37942.
09:40:35|37934.04
09:40:36|37934.03
09:40:37|37934.04
09:40:38|37934.04
09:40:39|37937.04
09:40:40|37937.03
09:40:41|37930.74
09:40:42|37930.74
09:40:43|37930.74
09:40:44|37930.74
09:40:45|37930.74
09:40:46|37930.28
09:40:48|37930.28
09:40:48|37930.01
09:40:50|37928.62
09:40:51|37928.62
09:40:52|37928.62
09:40:53|37928.38
09:40:54|37928.38
09:40:55|37928.38
09:40:56|37928.38
09:40:57|37928.37
09:40:59|37930.57
09:41:00|37930.57
09:41:01|37930.57
09:41:02|37930.01
09:41:03|37930.
09:41:04|37928.36
09:41:05|37928.
09:41:06|37928.
09:41:07|37928.
09:41:08|37929.6
09:41:10|37929.6
09:41:10|37929.6
09:41:12|37929.6
09:41:12|37929.6
09:41:14|37929.6
09:41:14|37929.6
09:41:15|37929.6
09:41:16|37930.56
09:41:18|37943.45
09:41:18|37943.45
09:41:20|37943.44
09:41:20|37943.44
09:41:21|37943.45
09:41:23|37940.63
09:41:24|37940.63
09:41:25|37940.64
09:41:26|37940.63
09:41:26|37947.98
09:41:27|37943.35
09:41:29|37943.36
09:41:29|37943.44
09:41:31|37947.45
09:41:32|37947.37
09:41:33|37942.65
09:41:34|37942.64
09:41:35|37942.65
09:41:36|37946.45
09:41:36|37943.35
09:41:38|37943.36
09:41:38|37943.36
09:41:40|37943.36
09:41:41|37943.36
09:41:42|37944.91
09:41:43|37940.65
09:41:44|37937.99
09:41:44|37939.81
09:41:46|37939.81
09:41:47|37947.08
09:41:48|37946.16
09:41:50|37946.15
09:41:51|37944.87
09:41:52|37945.47
09:41:53|37944.58
09:41:54|37946.16
09:41:55|37946.15
09:41:56|37946.16
09:41:57|37950.
09:41:59|37949.99
09:41:59|37948.95
09:42:01|37951.02
09:42:02|37952.73
09:42:03|37952.73
09:42:04|37952.73
09:42:05|37953.83
09:42:06|37953.82
09:42:07|37953.83
09:42:08|37953.82
09:42:09|37953.78
09:42:10|37951.82
09:42:11|37949.53
09:42:12|37945.39
09:42:13|37943.36
09:42:14|37936.43
09:42:15|37935.2
09:42:16|37935.2
09:42:17|37935.19
09:42:18|37935.2
09:42:19|37935.2
09:42:20|37935.19
09:42:21|37935.2
09:42:22|37930.69
09:42:23|37934.34
09:42:24|37934.35
09:42:25|37934.34
09:42:26|37930.71
09:42:27|37935.36
09:42:28|37931.58
09:42:29|37931.59
09:42:30|37934.3
09:42:31|37934.29
09:42:32|37934.29
09:42:33|37934.29
09:42:34|37934.3
09:42:35|37934.3
09:42:36|37934.3
09:42:37|37934.3
09:42:38|37934.3
09:42:39|37932.49
09:42:40|37931.54
09:42:41|37931.55
09:42:42|37934.99
09:42:43|37950.81
09:42:44|37950.8
09:42:45|37950.8
09:42:46|37950.8
09:42:48|37953.83
09:42:49|37955.
09:42:50|37954.99
09:42:51|37955.
09:42:52|37955.73
09:42:53|37951.4
09:42:54|37951.4
09:42:55|37951.4
09:42:56|37949.63
09:42:57|37949.63
09:42:58|37949.62
09:42:59|37951.
09:43:00|37950.99
09:43:01|37951.17
09:43:03|37951.17
09:43:03|37950.99
09:43:05|37950.99
09:43:05|37948.59
09:43:06|37955.72
09:43:07|37953.82
09:43:09|37950.54
09:43:10|37950.55
09:43:10|37950.55
09:43:12|37950.55
09:43:12|37953.
09:43:14|37955.72
09:43:15|37955.72
09:43:15|37955.72
09:43:16|37955.72
09:43:18|37947.38
09:43:19|37950.95
09:43:19|37940.87
09:43:21|37940.87
09:43:22|37937.15
09:43:23|37935.22
09:43:24|37932.02
09:43:24|37932.01
09:43:26|37930.73
09:43:27|37930.72
09:43:27|37930.73
09:43:29|37926.55
09:43:30|37926.54
09:43:31|37926.55
09:43:32|37926.54
09:43:33|37925.51
09:43:34|37925.51
09:43:35|37940.81
09:43:36|37942.24
09:43:37|37942.24
09:43:38|37942.21
09:43:39|37942.21
09:43:40|37942.21
09:43:40|37942.21
09:43:41|37942.21
09:43:43|37942.22
09:43:44|37942.22
09:43:45|37944.12
09:43:46|37944.11
09:43:46|37949.89
09:43:48|37955.71
09:43:49|37950.01
09:43:50|37948.97
09:43:52|37947.36
09:43:53|37946.83
09:43:54|37948.35
09:43:56|37950.99
09:43:57|37942.22
09:43:58|37942.22
09:43:59|37944.43
09:43:59|37944.42
09:44:01|37945.17
09:44:02|37945.17
09:44:03|37948.05
09:44:04|37946.96
09:44:05|37946.96
09:44:06|37946.96
09:44:07|37946.96
09:44:08|37946.95
09:44:09|37948.02
09:44:10|37948.01
09:44:11|37948.01
09:44:12|37948.02
09:44:13|37948.02
09:44:13|37948.01
09:44:15|37942.22
09:44:16|37930.06
09:44:17|37929.09
09:44:18|37931.16
09:44:19|37931.17
09:44:20|37931.16
09:44:21|37931.17
09:44:22|37931.17
09:44:23|37931.94
09:44:24|37931.94
09:44:25|37934.94
09:44:26|37935.74
09:44:27|37935.75
09:44:28|37944.27
09:44:29|37936.55
09:44:30|37941.06
09:44:31|37941.99
09:44:32|37942.
09:44:33|37941.99
09:44:34|37942.
09:44:35|37938.31
09:44:36|37946.76
09:44:37|37946.75
09:44:38|37942.25
09:44:39|37938.73
09:44:41|37940.83
09:44:41|37942.09
09:44:42|37942.09
09:44:43|37942.09
09:44:44|37942.08
09:44:45|37942.09
09:44:46|37942.08
09:44:47|37942.08
09:44:48|37942.13
09:44:49|37944.64
09:44:51|37944.64
09:44:52|37942.86
09:44:54|37942.85
09:44:54|37942.85
09:44:55|37938.31
09:44:57|37942.07
09:44:58|37942.07
09:44:59|37942.08
09:45:00|37942.07
09:45:01|37946.65
09:45:02|37945.
09:45:03|37930.01
09:45:05|37930.
09:45:05|37930.01
09:45:06|37930.
09:45:07|37930.
09:45:08|37930.
09:45:09|37930.
09:45:11|37930.
09:45:12|37933.06
09:45:13|37930.02
09:45:13|37927.91
09:45:14|37927.92
09:45:15|37932.98
09:45:16|37927.93
09:45:18|37927.92
09:45:18|37929.18
09:45:19|37930.55
09:45:21|37930.
09:45:21|37927.96
09:45:22|37927.96
09:45:24|37927.96
09:45:24|37927.97
09:45:25|37930.34
09:45:26|37928.44
09:45:27|37930.92
09:45:28|37930.91
09:45:29|37929.19
09:45:30|37929.18
09:45:31|37930.33
09:45:33|37937.9
09:45:33|37942.06
09:45:34|37942.06
09:45:36|37939.98
09:45:37|37942.07
09:45:38|37938.64
09:45:39|37936.26
09:45:40|37938.07
09:45:40|37941.17
09:45:41|37931.3
09:45:42|37929.18
09:45:43|37929.18
09:45:44|37929.19
09:45:46|37929.19
09:45:47|37933.89
09:45:48|37929.18
09:45:49|37928.1
09:45:50|37929.23
09:45:51|37933.79
09:45:53|37936.26
09:45:54|37936.26
09:45:55|37936.26
09:45:56|37928.2
09:45:57|37928.2
09:45:58|37932.08
09:45:59|37932.07
09:46:00|37934.96
09:46:01|37934.96
09:46:02|37933.06
09:46:03|37933.06
09:46:04|37930.19
09:46:05|37928.52
09:46:07|37934.95
09:46:07|37934.08
09:46:09|37931.18
09:46:10|37928.04
09:46:11|37928.04
09:46:11|37928.04
09:46:12|37928.04
09:46:13|37929.94
09:46:15|37929.95
09:46:16|37929.95
09:46:17|37931.17
09:46:17|37929.95
09:46:18|37929.94
09:46:19|37929.94
09:46:21|37929.95
09:46:21|37929.95
09:46:22|37935.81
09:46:24|37945.17
09:46:24|37943.47
09:46:25|37941.62
09:46:26|37936.14
09:46:27|37939.82
09:46:29|37939.82
09:46:29|37936.14
09:46:30|37934.83
09:46:31|37940.6
09:46:32|37941.64
09:46:33|37937.54
09:46:34|37937.52
09:46:36|37937.52
09:46:37|37934.68
09:46:37|37934.68
09:46:38|37936.25
09:46:39|37940.67
09:46:40|37934.64
09:46:41|37936.92
09:46:42|37936.92
09:46:43|37936.92
09:46:44|37936.91
09:46:46|37934.87
09:46:47|37934.86
09:46:48|37932.18
09:46:48|37932.18
09:46:49|37932.18
09:46:50|37932.18
09:46:51|37932.19
09:46:53|37932.18
09:46:54|37932.19
09:46:55|37931.57
09:46:57|37929.
09:46:57|37927.7
09:46:59|37927.7
09:47:00|37927.7
09:47:01|37927.73
09:47:02|37927.74
09:47:03|37926.59
09:47:04|37927.74
09:47:05|37930.8
09:47:06|37930.8
09:47:07|37930.8
09:47:08|37930.8
09:47:09|37931.54
09:47:10|37931.57
09:47:11|37931.56
09:47:12|37937.6
09:47:13|37939.99
09:47:14|37948.
09:47:15|37949.99
09:47:16|37950.
09:47:17|37950.
09:47:18|37950.
09:47:19|37949.99
09:47:20|37950.
09:47:21|37949.99
09:47:22|37946.76
09:47:23|37944.16
09:47:24|37937.99
09:47:25|37935.91
09:47:26|37932.99
09:47:27|37932.99
09:47:28|37934.9
09:47:29|37934.41
09:47:30|37938.11
09:47:31|37937.82
09:47:32|37936.15
09:47:33|37937.79
09:47:34|37935.05
09:47:35|37932.85
09:47:36|37931.5
09:47:37|37931.49
09:47:38|37936.14
09:47:39|37933.45
09:47:40|37930.61
09:47:41|37930.6
09:47:42|37930.61
09:47:43|37930.61
09:47:44|37930.61
09:47:45|37930.61
09:47:46|37930.61
09:47:47|37930.61
09:47:48|37930.6
09:47:49|37930.61
09:47:50|37930.6
09:47:51|37930.41
09:47:52|37930.58
09:47:53|37930.58
09:47:55|37930.44
09:47:56|37930.61
09:47:57|37930.61
09:47:58|37930.6
09:47:59|37930.61
09:48:01|37930.6
09:48:01|37930.6
09:48:02|37928.81
09:48:04|37930.18
09:48:05|37930.21
09:48:06|37941.36
09:48:07|37941.37
09:48:08|37939.81
09:48:10|37936.16
09:48:11|37936.16
09:48:11|37936.16
09:48:13|37936.16
09:48:14|37930.2
09:48:14|37930.2
09:48:16|37930.2
09:48:16|37920.
09:48:18|37916.03
09:48:19|37918.68
09:48:20|37919.26
09:48:21|37919.26
09:48:22|37921.21
09:48:23|37918.69
09:48:24|37919.25
09:48:25|37918.2
09:48:26|37918.19
09:48:27|37916.67
09:48:28|37916.67
09:48:29|37916.42
09:48:30|37915.48
09:48:31|37914.59
09:48:32|37914.59
09:48:33|37914.6
09:48:34|37913.44
09:48:35|37913.44
09:48:36|37912.21
09:48:37|37912.2
09:48:38|37912.2
09:48:39|37912.21
09:48:40|37912.21
09:48:41|37911.46
09:48:42|37911.46
09:48:43|37912.47
09:48:44|37911.46
09:48:45|37911.47
09:48:46|37911.47
09:48:47|37911.47
09:48:48|37911.47
09:48:49|37913.43
09:48:50|37915.27
09:48:51|37914.23
09:48:52|37918.18
09:48:53|37918.18
09:48:55|37918.1
09:48:56|37914.23
09:48:57|37917.32
09:48:58|37917.97
09:48:59|37917.96
09:49:00|37906.14
09:49:02|37896.21
09:49:03|37893.02
09:49:04|37891.7
09:49:04|37893.01
09:49:05|37903.6
09:49:06|37911.9
09:49:08|37911.9
09:49:09|37919.84
09:49:09|37910.1
09:49:10|37911.64
09:49:12|37913.55
09:49:13|37915.14
09:49:13|37913.76
09:49:14|37911.7
09:49:15|37910.12
09:49:17|37909.23
09:49:17|37911.34
09:49:19|37908.72
09:49:19|37913.98
09:49:20|37925.3
09:49:21|37929.99
09:49:22|37929.99
09:49:24|37929.99
09:49:24|37924.62
09:49:25|37934.79
09:49:27|37937.79
09:49:28|37937.79
09:49:28|37937.8
09:49:29|37939.99
09:49:30|37941.35
09:49:31|37947.39
09:49:32|37947.38
09:49:34|37944.95
09:49:35|37947.37
09:49:35|37947.37
09:49:37|37947.37
09:49:37|37947.37
09:49:39|37947.14
09:49:39|37944.34
09:49:40|37944.33
09:49:41|37944.33
09:49:42|37944.36
09:49:43|37946.06
09:49:45|37946.06
09:49:45|37946.06
09:49:46|37946.06
09:49:48|37946.06
09:49:48|37944.34
09:49:49|37938.
09:49:50|37932.29
09:49:51|37935.78
09:49:52|37941.76
09:49:53|37937.19
09:49:54|37941.37
09:49:56|37936.23
09:49:57|37938.76
09:49:58|37936.49
09:50:00|37939.53
09:50:01|37939.52
09:50:03|37943.32
09:50:05|37944.62
09:50:06|37943.32
09:50:06|37946.
09:50:08|37946.01
09:50:09|37947.37
09:50:09|37948.
09:50:11|37942.99
09:50:12|37942.99
09:50:13|37932.9
09:50:14|37937.44
09:50:15|37937.44
09:50:16|37937.43
09:50:16|37937.43
09:50:17|37937.43
09:50:18|37941.05
09:50:20|37938.36
09:50:21|37939.76
09:50:22|37939.77
09:50:23|37939.77
09:50:24|37938.02
09:50:25|37933.36
09:50:25|37932.33
09:50:26|37932.32
09:50:28|37926.12
09:50:29|37926.11
09:50:30|37926.12
09:50:31|37926.12
09:50:32|37929.52
09:50:32|37928.03
09:50:33|37930.76
09:50:35|37930.76
09:50:36|37932.31
09:50:37|37932.32
09:50:38|37931.84
09:50:39|37932.32
09:50:40|37932.32
09:50:41|37932.32
09:50:42|37932.32
09:50:42|37932.32
09:50:44|37935.
09:50:45|37935.
09:50:46|37934.99
09:50:47|37932.83
09:50:48|37932.83
09:50:49|37932.84
09:50:50|37939.18
09:50:51|37939.18
09:50:51|37942.98
09:50:53|37933.65
09:50:54|37933.6
09:50:54|37933.65
09:50:56|37937.57
09:50:57|37931.82
09:50:59|37933.7
09:50:59|37939.17
09:51:01|37943.32
09:51:02|37933.67
09:51:03|37939.17
09:51:04|37937.11
09:51:06|37937.11
09:51:06|37938.35
09:51:07|37937.84
09:51:08|37937.85
09:51:09|37937.12
09:51:10|37937.12
09:51:11|37937.11
09:51:12|37937.11
09:51:13|37930.
09:51:14|37930.
09:51:15|37922.41
09:51:16|37922.41
09:51:18|37922.4
09:51:18|37919.47
09:51:20|37919.46
09:51:21|37917.05
09:51:22|37922.45
09:51:22|37923.34
09:51:23|37923.33
09:51:24|37913.77
09:51:25|37925.98
09:51:26|37924.87
09:51:27|37921.03
09:51:28|37923.84
09:51:30|37922.47
09:51:30|37921.33
09:51:31|37924.47
09:51:32|37925.79
09:51:34|37929.13
09:51:34|37925.26
09:51:35|37925.26
09:51:36|37925.27
09:51:37|37925.26
09:51:38|37925.26
09:51:39|37925.26
09:51:40|37923.44
09:51:42|37925.27
09:51:43|37928.82
09:51:44|37926.38
09:51:45|37928.33
09:51:46|37928.32
09:51:46|37928.32
09:51:47|37928.32
09:51:49|37927.69
09:51:50|37927.72
09:51:51|37927.72
09:51:52|37921.15
09:51:53|37919.12
09:51:54|37917.85
09:51:55|37917.84
09:51:56|37917.85
09:51:57|37917.84
09:51:58|37917.85
09:52:00|37917.84
09:52:01|37917.75
09:52:02|37917.76
09:52:03|37915.7
09:52:04|37915.7
09:52:05|37915.71
09:52:06|37915.71
09:52:07|37915.71
09:52:08|37915.7
09:52:09|37917.74
09:52:11|37915.71
09:52:11|37915.7
09:52:12|37917.74
09:52:14|37928.06
09:52:15|37928.06
09:52:15|37928.06
09:52:17|37929.78
09:52:17|37930.
09:52:19|37930.
09:52:19|37930.
09:52:21|37930.
09:52:21|37929.99
09:52:22|37928.06
09:52:24|37929.98
09:52:25|37929.98
09:52:25|37929.99
09:52:27|37930.
09:52:28|37930.
09:52:28|37929.99
09:52:29|37925.49
09:52:30|37925.49
09:52:31|37927.91
09:52:32|37929.74
09:52:33|37929.74
09:52:35|37929.74
09:52:36|37932.06
09:52:37|37932.06
09:52:38|37932.06
09:52:39|37932.06
09:52:40|37932.05
09:52:40|37932.05
09:52:42|37932.05
09:52:43|37932.05
09:52:44|37929.73
09:52:45|37929.75
09:52:46|37929.74
09:52:47|37929.75
09:52:48|37929.75
09:52:49|37929.74
09:52:49|37928.06
09:52:51|37928.83
09:52:52|37928.82
09:52:53|37928.82
09:52:54|37929.41
09:52:55|37926.91
09:52:56|37926.91
09:52:57|37929.38
09:52:58|37929.39
09:52:59|37929.4
09:53:01|37929.4
09:53:02|37929.2
09:53:02|37929.35
09:53:04|37929.4
09:53:05|37929.36
09:53:05|37927.55
09:53:06|37927.55
09:53:08|37927.55
09:53:08|37927.55
09:53:09|37927.55
09:53:11|37927.59
09:53:11|37927.59
09:53:13|37927.58
09:53:13|37927.59
09:53:15|37927.58
09:53:16|37927.59
09:53:17|37929.27
09:53:18|37929.27
09:53:19|37929.74
09:53:20|37929.74
09:53:21|37929.75
09:53:21|37929.75
09:53:23|37927.08
09:53:24|37927.08
09:53:25|37927.91
09:53:26|37927.91
09:53:27|37927.9
09:53:28|37928.74
09:53:30|37927.08
09:53:30|37927.63
09:53:31|37927.63
09:53:32|37929.23
09:53:33|37929.23
09:53:34|37929.24
09:53:36|37927.08
09:53:36|37916.11
09:53:38|37916.11
09:53:38|37918.98
09:53:39|37918.97
09:53:40|37915.21
09:53:42|37914.84
09:53:43|37914.84
09:53:43|37914.83
09:53:44|37914.84
09:53:46|37917.74
09:53:46|37917.74
09:53:47|37918.64
09:53:48|37918.64
09:53:50|37918.63
09:53:51|37921.09
09:53:51|37921.09
09:53:53|37921.09
09:53:54|37921.09
09:53:54|37921.09
09:53:55|37922.98
09:53:56|37921.94
09:53:58|37923.02
09:53:58|37929.27
09:54:00|37929.75
09:54:01|37929.99
09:54:02|37934.37
09:54:04|37941.17
09:54:04|37941.17
09:54:05|37941.16
09:54:06|37941.17
09:54:07|37941.17
09:54:08|37941.17
09:54:09|37941.18
09:54:10|37942.87
09:54:11|37942.94
09:54:12|37942.94
09:54:13|37942.94
09:54:14|37942.93
09:54:15|37942.94
09:54:16|37943.31
09:54:17|37943.32
09:54:18|37943.31
09:54:19|37944.99
09:54:21|37950.
09:54:22|37950.
09:54:23|37948.64
09:54:24|37943.03
09:54:24|37943.02
09:54:25|37944.98
09:54:26|37944.97
09:54:27|37943.02
09:54:28|37943.03
09:54:29|37942.94
09:54:30|37942.94
09:54:31|37944.88
09:54:32|37950.
09:54:33|37949.99
09:54:35|37943.46
09:54:35|37941.84
09:54:36|37944.95
09:54:37|37944.02
09:54:38|37945.22
09:54:39|37945.21
09:54:40|37948.37
09:54:41|37946.58
09:54:43|37949.9
09:54:44|37949.9
09:54:44|37949.99
09:54:46|37950.
09:54:46|37950.
09:54:47|37950.
09:54:48|37950.
09:54:49|37950.
09:54:50|37951.9
09:54:52|37951.91
09:54:52|37953.29
09:54:53|37953.29
09:54:54|37956.59
09:54:55|37959.96
09:54:56|37961.99
09:54:57|37958.57
09:54:59|37959.53
09:54:59|37959.52
09:55:01|37957.6
09:55:03|37956.01
09:55:03|37956.01
09:55:04|37958.01
09:55:05|37957.55
09:55:06|37957.56
09:55:07|37956.01
09:55:08|37956.03
09:55:09|37956.03
09:55:10|37956.02
09:55:11|37956.03
09:55:12|37956.02
09:55:13|37959.19
09:55:15|37956.
09:55:15|37958.76
09:55:16|37956.97
09:55:17|37956.01
09:55:18|37958.42
09:55:20|37946.86
09:55:20|37948.15
09:55:22|37948.14
09:55:23|37948.14
09:55:23|37948.14
09:55:24|37948.32
09:55:25|37945.01
09:55:27|37942.95
09:55:28|37940.43
09:55:28|37943.18
09:55:30|37939.75
09:55:30|37936.99
09:55:31|37935.06
09:55:32|37934.67
09:55:34|37934.68
09:55:35|37936.52
09:55:36|37935.06
09:55:37|37934.68
09:55:38|37934.68
09:55:39|37931.72
09:55:39|37931.72
09:55:41|37931.72
09:55:41|37936.69
09:55:42|37933.74
09:55:43|37935.78
09:55:44|37934.93
09:55:46|37937.48
09:55:46|37937.95
09:55:47|37936.13
09:55:48|37936.14
09:55:50|37940.96
09:55:50|37940.96
09:55:51|37939.75
09:55:53|37939.75
09:55:53|37939.75
09:55:55|37938.25
09:55:56|37940.67
09:55:57|37941.24
09:55:58|37938.59
09:55:58|37938.59
09:55:59|37937.01
09:56:00|37932.89
09:56:01|37934.25
09:56:03|37934.21
09:56:04|37934.21
09:56:05|37935.92
09:56:07|37936.99
09:56:07|37936.99
09:56:08|37936.98
09:56:09|37940.12
09:56:10|37938.68
09:56:11|37938.68
09:56:12|37935.43
09:56:13|37934.78
09:56:14|37932.89
09:56:15|37932.88
09:56:16|37932.89
09:56:17|37933.73
09:56:18|37933.74
09:56:19|37933.73
09:56:20|37933.73
09:56:21|37933.74
09:56:22|37933.74
09:56:23|37931.44
09:56:24|37931.44
09:56:25|37931.43
09:56:26|37927.64
09:56:27|37927.63
09:56:28|37926.5
09:56:29|37926.5
09:56:30|37923.62
09:56:31|37921.46
09:56:33|37921.46
09:56:34|37921.45
09:56:35|37924.28
09:56:36|37924.28
09:56:37|37924.27
09:56:37|37924.27
09:56:39|37924.28
09:56:40|37924.28
09:56:40|37924.27
09:56:41|37924.28
09:56:42|37924.27
09:56:44|37924.27
09:56:45|37922.38
09:56:45|37922.38
09:56:46|37922.38
09:56:48|37922.37
09:56:48|37922.37
09:56:49|37922.37
09:56:51|37922.37
09:56:52|37922.37
09:56:52|37922.37
09:56:54|37921.26
09:56:54|37921.17
09:56:56|37921.18
09:56:57|37921.17
09:56:57|37921.18
09:56:58|37921.18
09:57:00|37921.17
09:57:01|37921.17
09:57:01|37921.17
09:57:03|37921.18
09:57:04|37921.17
09:57:06|37920.3
09:57:06|37920.3
09:57:07|37920.3
09:57:08|37920.31
09:57:09|37920.08
09:57:10|37920.07
09:57:11|37918.69
09:57:12|37918.68
09:57:13|37918.68
09:57:14|37918.68
09:57:15|37918.68
09:57:16|37924.27
09:57:18|37919.87
09:57:18|37919.87
09:57:20|37919.87
09:57:21|37919.86
09:57:22|37919.87
09:57:22|37920.3
09:57:24|37920.3
09:57:25|37925.
09:57:26|37925.
09:57:26|37925.
09:57:27|37924.99
09:57:28|37924.99
09:57:29|37925.
09:57:30|37925.
09:57:31|37924.99
09:57:32|37924.99
09:57:33|37925.
09:57:34|37925.
09:57:35|37925.
09:57:36|37925.
09:57:38|37924.99
09:57:39|37924.99
09:57:40|37929.74
09:57:41|37928.05
09:57:42|37928.06
09:57:42|37928.88
09:57:43|37928.89
09:57:45|37928.88
09:57:46|37928.89
09:57:46|37928.88
09:57:48|37928.88
09:57:48|37928.88
09:57:49|37928.89
09:57:51|37927.09
09:57:52|37925.
09:57:52|37925.01
09:57:53|37925.01
09:57:54|37925.01
09:57:55|37925.01
09:57:57|37926.04
09:57:57|37928.19
09:57:59|37931.73
09:57:59|37929.39
09:58:01|37925.
09:58:01|37924.99
09:58:03|37926.8
09:58:04|37928.94
09:58:05|37928.95
09:58:06|37928.94
09:58:08|37928.95
09:58:09|37928.94
09:58:10|37928.94
09:58:11|37925.
09:58:12|37925.01
09:58:12|37925.01
09:58:13|37925.01
09:58:15|37925.01
09:58:15|37928.33
09:58:17|37927.09
09:58:18|37928.16
09:58:19|37928.94
09:58:20|37928.93
09:58:21|37928.93
09:58:22|37928.93
09:58:23|37928.94
09:58:24|37936.8
09:58:24|37945.29
09:58:25|37940.01
09:58:27|37940.01
09:58:28|37940.
09:58:29|37940.01
09:58:30|37940.72
09:58:31|37938.21
09:58:32|37940.63
09:58:33|37940.71
09:58:35|37942.23
09:58:36|37940.62
09:58:36|37939.
09:58:37|37938.99
09:58:39|37938.52
09:58:39|37932.95
09:58:40|37928.77
09:58:41|37922.45
09:58:43|37920.01
09:58:43|37920.01
09:58:45|37920.02
09:58:45|37920.01
09:58:46|37920.02
09:58:47|37920.05
09:58:49|37920.05
09:58:50|37920.
09:58:50|37920.01
09:58:52|37920.
09:58:53|37920.01
09:58:54|37920.01
09:58:55|37920.
09:58:56|37922.99
09:58:57|37926.65
09:58:58|37921.57
09:58:59|37921.57
09:59:00|37920.
09:59:01|37920.01
09:59:02|37920.01
09:59:03|37920.01
09:59:04|37920.01
09:59:05|37920.01
09:59:06|37920.01
09:59:07|37917.02
09:59:08|37917.01
09:59:09|37916.7
09:59:11|37913.23
09:59:11|37913.24
09:59:12|37913.25
09:59:14|37913.25
09:59:15|37912.81
09:59:15|37907.27
09:59:17|37913.53
09:59:18|37913.53
09:59:19|37913.53
09:59:19|37913.53
09:59:20|37917.83
09:59:22|37915.06
09:59:23|37915.06
09:59:24|37915.07
09:59:25|37915.14
09:59:25|37918.65
09:59:26|37916.75
09:59:27|37918.65
09:59:29|37918.64
09:59:29|37918.65
09:59:30|37915.21
09:59:31|37917.4
09:59:32|37917.39
09:59:33|37916.16
09:59:35|37916.17
09:59:36|37896.22
09:59:37|37900.28
09:59:38|37900.28
09:59:39|37897.71
09:59:40|37897.72
09:59:41|37899.36
09:59:41|37901.13
09:59:42|37897.33
09:59:44|37901.7
09:59:45|37901.7
09:59:46|37903.64
09:59:46|37903.64
09:59:48|37906.35
09:59:48|37906.35
09:59:50|37903.67
09:59:50|37888.18
09:59:51|37887.07
09:59:53|37885.92
09:59:53|37885.93
09:59:54|37885.92
09:59:55|37885.92
09:59:57|37885.91
09:59:58|37885.8
09:59:58|37887.65
09:59:59|37886.83
10:00:00|37889.48
10:00:02|37886.99
10:00:03|37883.21
10:00:04|37884.46
10:00:05|37886.43
10:00:07|37883.76
10:00:07|37886.43
10:00:08|37886.43
10:00:09|37890.88
10:00:10|37886.45
10:00:11|37889.01
10:00:12|37889.01
10:00:13|37889.01
10:00:14|37889.01
10:00:15|37889.
10:00:16|37886.83
10:00:18|37886.83
10:00:19|37888.99
10:00:20|37891.9
10:00:21|37888.99
10:00:22|37889.
10:00:23|37889.
10:00:24|37884.15
10:00:25|37886.85
10:00:26|37890.46
10:00:27|37890.47
10:00:29|37892.26
10:00:29|37898.78
10:00:30|37898.77
10:00:31|37898.78
10:00:32|37900.
10:00:33|37901.13
10:00:34|37902.57
10:00:35|37903.3
10:00:36|37902.19
10:00:37|37903.57
10:00:38|37903.91
10:00:39|37900.67
10:00:40|37900.91
10:00:41|37900.91
10:00:42|37900.9
10:00:43|37904.25
10:00:44|37906.33
10:00:45|37906.32
10:00:46|37906.33
10:00:47|37906.33
10:00:48|37906.33
10:00:49|37906.32
10:00:51|37904.89
10:00:51|37904.88
10:00:52|37904.91
10:00:53|37904.93
10:00:54|37904.92
10:00:55|37896.06
10:00:56|37896.06
10:00:57|37897.49
10:00:58|37899.94
10:00:59|37893.79
10:01:00|37898.35
10:01:01|37893.26
10:01:02|37893.26
10:01:03|37895.17
10:01:04|37893.25
10:01:05|37892.27
10:01:07|37892.27
10:01:08|37892.27
10:01:09|37892.27
10:01:11|37891.87
10:01:11|37893.51
10:01:13|37891.55
10:01:14|37892.27
10:01:15|37895.51
10:01:16|37894.62
10:01:17|37893.14
10:01:18|37892.27
10:01:19|37892.18
10:01:20|37888.96
10:01:21|37889.61
10:01:22|37891.3
10:01:24|37891.3
10:01:24|37889.64
10:01:25|37889.21
10:01:26|37889.21
10:01:27|37891.07
10:01:28|37891.07
10:01:29|37891.21
10:01:30|37895.5
10:01:31|37899.94
10:01:33|37903.2
10:01:34|37903.2
10:01:35|37903.74
10:01:36|37903.74
10:01:37|37900.36
10:01:38|37901.35
10:01:39|37901.35
10:01:40|37904.9
10:01:41|37904.9
10:01:42|37904.91
10:01:43|37900.35
10:01:44|37903.71
10:01:45|37906.35
10:01:46|37906.35
10:01:47|37906.35
10:01:48|37902.27
10:01:49|37904.59
10:01:50|37902.92
10:01:51|37902.93
10:01:52|37904.9
10:01:53|37904.16
10:01:54|37904.89
10:01:55|37901.36
10:01:56|37901.35
10:01:57|37901.35
10:01:58|37901.35
10:01:59|37897.27
10:02:00|37902.64
10:02:01|37901.74
10:02:02|37904.25
10:02:03|37923.9
10:02:04|37917.47
10:02:05|37915.
10:02:06|37910.5
10:02:07|37907.25
10:02:09|37902.27
10:02:10|37902.27
10:02:11|37920.
10:02:12|37910.53
10:02:13|37902.37
10:02:14|37905.81
10:02:16|37905.86
10:02:16|37907.45
10:02:17|37908.78
10:02:18|37911.15
10:02:19|37911.14
10:02:20|37911.15
10:02:21|37911.14
10:02:22|37911.14
10:02:23|37911.14
10:02:24|37911.14
10:02:25|37909.32
10:02:26|37911.13
10:02:27|37909.3
10:02:28|37909.3
10:02:29|37909.31
10:02:30|37909.3
10:02:31|37909.3
10:02:32|37908.83
10:02:33|37908.83
10:02:34|37908.83
10:02:35|37902.97
10:02:36|37902.97
10:02:37|37902.96
10:02:38|37903.01
10:02:39|37903.01
10:02:40|37903.01
10:02:41|37909.31
10:02:42|37910.01
10:02:43|37910.
10:02:44|37910.
10:02:45|37910.01
10:02:46|37910.
10:02:47|37910.01
10:02:48|37910.
10:02:49|37911.84
10:02:50|37911.83
10:02:51|37909.67
10:02:52|37902.28
10:02:53|37902.28
10:02:54|37902.29
10:02:55|37902.27
10:02:56|37902.27
10:02:57|37902.29
10:02:58|37912.02
10:02:59|37913.29
10:03:00|37913.31
10:03:01|37914.9
10:03:03|37915.
10:03:03|37914.99
10:03:04|37912.05
10:03:05|37915.26
10:03:06|37915.26
10:03:07|37915.3
10:03:09|37915.
10:03:10|37920.
10:03:11|37920.
10:03:12|37920.
10:03:13|37920.99
10:03:15|37920.99
10:03:16|37921.
10:03:17|37920.99
10:03:19|37920.99
10:03:20|37921.
10:03:20|37920.99
10:03:22|37920.99
10:03:22|37917.44
10:03:24|37920.98
10:03:25|37920.98
10:03:26|37918.97
10:03:26|37919.01
10:03:27|37919.01
10:03:29|37919.01
10:03:30|37919.01
10:03:30|37919.01
10:03:32|37919.99
10:03:33|37919.99
10:03:33|37920.
10:03:35|37900.
10:03:35|37895.72
10:03:36|37876.17
10:03:37|37869.36
10:03:38|37856.48
10:03:40|37867.67
10:03:41|37861.8
10:03:41|37866.85
10:03:42|37866.03
10:03:43|37859.67
10:03:44|37866.01
10:03:46|37866.14
10:03:46|37866.15
10:03:47|37869.99
10:03:48|37868.1
10:03:49|37868.48
10:03:51|37868.47
10:03:52|37868.63
10:03:52|37867.69
10:03:53|37863.06
10:03:55|37880.
10:03:56|37868.82
10:03:56|37868.82
10:03:57|37866.87
10:03:58|37870.11
10:03:59|37870.11
10:04:01|37868.02
10:04:01|37870.11
10:04:02|37870.1
10:04:03|37870.09
10:04:05|37890.
10:04:05|37890.
10:04:06|37890.
10:04:07|37890.
10:04:08|37891.75
10:04:10|37891.74
10:04:12|37891.74
10:04:12|37891.74
10:04:13|37891.74
10:04:15|37891.74
10:04:16|37891.74
10:04:17|37891.74
10:04:18|37905.66
10:04:18|37905.66
10:04:19|37905.66
10:04:20|37905.66
10:04:21|37905.67
10:04:23|37900.79
10:04:23|37900.79
10:04:25|37905.66
10:04:25|37905.66
10:04:27|37902.39
10:04:28|37902.39
10:04:29|37905.66
10:04:30|37905.65
10:04:31|37905.66
10:04:32|37905.66
10:04:33|37905.65
10:04:34|37905.7
10:04:35|37902.87
10:04:36|37907.49
10:04:37|37905.59
10:04:38|37905.59
10:04:39|37905.59
10:04:40|37905.59
10:04:41|37905.6
10:04:42|37905.59
10:04:43|37905.59
10:04:44|37899.06
10:04:45|37902.52
10:04:46|37910.62
10:04:47|37916.34
10:04:48|37916.28
10:04:49|37916.28
10:04:50|37916.28
10:04:51|37912.98
10:04:52|37912.98
10:04:53|37915.54
10:04:54|37915.54
10:04:55|37912.98
10:04:56|37907.5
10:04:57|37907.5
10:04:58|37907.5
10:04:59|37907.5
10:05:00|37888.63
10:05:01|37894.65
10:05:02|37900.06
10:05:03|37902.94
10:05:04|37898.81
10:05:05|37906.15
10:05:06|37902.18
10:05:07|37902.18
10:05:08|37901.17
10:05:09|37901.17
10:05:11|37905.99
10:05:12|37905.74
10:05:13|37901.35
10:05:14|37910.25
10:05:16|37919.37
10:05:16|37919.37
10:05:18|37915.01
10:05:18|37920.
10:05:19|37920.01
10:05:21|37930.
10:05:21|37927.69
10:05:23|37931.97
10:05:24|37931.16
10:05:25|37931.16
10:05:25|37931.17
10:05:26|37931.97
10:05:27|37931.17
10:05:29|37931.16
10:05:29|37932.17
10:05:31|37932.16
10:05:32|37930.16
10:05:33|37934.17
10:05:34|37934.23
10:05:35|37925.33
10:05:36|37927.99
10:05:37|37935.71
10:05:38|37932.01
10:05:39|37932.01
10:05:40|37932.
10:05:41|37932.01
10:05:42|37932.01
10:05:43|37932.12
10:05:44|37935.65
10:05:45|37935.65
10:05:46|37931.43
10:05:47|37935.7
10:05:48|37931.83
10:05:49|37940.13
10:05:50|37940.13
10:05:51|37940.13
10:05:52|37940.14
10:05:53|37940.13
10:05:54|37938.24
10:05:55|37938.24
10:05:56|37938.23
10:05:57|37941.13
10:05:58|37938.28
10:05:59|37938.29
10:06:00|37938.31
10:06:01|37938.31
10:06:02|37938.32
10:06:03|37934.84
10:06:04|37933.91
10:06:05|37933.92
10:06:06|37933.91
10:06:07|37937.61
10:06:08|37937.62
10:06:09|37937.61
10:06:10|37933.93
10:06:11|37933.93
10:06:13|37933.96
10:06:14|37933.96
10:06:15|37933.96
10:06:16|37933.96
10:06:17|37936.83
10:06:18|37936.83
10:06:19|37938.3
10:06:20|37938.35
10:06:21|37949.99
10:06:23|37948.01
10:06:23|37948.
10:06:24|37946.01
10:06:26|37951.09
10:06:26|37951.09
10:06:27|37948.02
10:06:29|37948.02
10:06:29|37948.02
10:06:31|37945.03
10:06:31|37943.62
10:06:32|37943.62
10:06:34|37947.24
10:06:35|37938.53
10:06:36|37938.31
10:06:37|37938.31
10:06:38|37941.84
10:06:39|37943.61
10:06:40|37946.1
10:06:41|37948.
10:06:42|37948.01
10:06:43|37944.31
10:06:44|37944.3
10:06:45|37942.95
10:06:46|37942.95
10:06:47|37943.
10:06:48|37946.31
10:06:50|37946.3
10:06:50|37946.3
10:06:51|37946.31
10:06:52|37944.4
10:06:53|37944.41
10:06:54|37944.4
10:06:55|37944.41
10:06:56|37944.41
10:06:57|37946.52
10:06:58|37944.41
10:07:00|37944.4
10:07:00|37944.4
10:07:01|37944.4
10:07:02|37944.39
10:07:03|37944.4
10:07:05|37944.4
10:07:06|37944.4
10:07:07|37944.4
10:07:08|37944.4
10:07:08|37944.39
10:07:10|37944.41
10:07:10|37944.4
10:07:11|37944.41
10:07:13|37944.41
10:07:14|37944.4
10:07:15|37944.4
10:07:17|37944.41
10:07:18|37944.41
10:07:19|37944.41
10:07:20|37944.4
10:07:21|37944.41
10:07:22|37946.12
10:07:23|37946.13
10:07:24|37946.13
10:07:25|37946.13
10:07:26|37946.16
10:07:28|37946.17
10:07:28|37946.16
10:07:29|37946.17
10:07:30|37958.26
10:07:31|37958.26
10:07:32|37960.04
10:07:33|37959.11
10:07:34|37959.1
10:07:35|37959.1
10:07:36|37959.1
10:07:37|37959.1
10:07:38|37959.1
10:07:39|37958.27
10:07:41|37947.49
10:07:41|37946.55
10:07:42|37946.14
10:07:43|37946.14
10:07:44|37946.14
10:07:45|37946.14
10:07:46|37946.14
10:07:47|37946.13
10:07:48|37946.13
10:07:49|37946.14
10:07:51|37946.13
10:07:52|37946.13
10:07:52|37946.14
10:07:54|37946.13
10:07:54|37944.03
10:07:56|37944.02
10:07:57|37940.34
10:07:58|37940.33
10:07:59|37940.33
10:07:59|37940.34
10:08:01|37940.34
10:08:02|37940.34
10:08:03|37944.03
10:08:03|37941.71
10:08:05|37941.7
10:08:06|37941.71
10:08:07|37941.71
10:08:08|37936.91
10:08:09|37936.91
10:08:10|37936.91
10:08:11|37935.
10:08:12|37935.73
10:08:13|37935.73
10:08:14|37935.01
10:08:14|37935.01
10:08:15|37936.97
10:08:17|37938.57
10:08:18|37938.3
10:08:19|37938.67
10:08:20|37938.66
10:08:22|37938.31
10:08:22|37935.74
10:08:23|37935.74
10:08:24|37935.73
10:08:25|37935.
10:08:26|37935.
10:08:27|37935.
10:08:28|37935.
10:08:29|37935.73
10:08:30|37939.66
10:08:31|37938.41
10:08:32|37938.4
10:08:33|37938.4
10:08:34|37938.41
10:08:35|37936.62
10:08:36|37936.62
10:08:38|37935.01
10:08:39|37941.88
10:08:39|37938.91
10:08:40|37938.91
10:08:41|37938.41
10:08:42|37935.01
10:08:44|37935.05
10:08:45|37938.01
10:08:45|37941.61
10:08:47|37941.61
10:08:47|37946.14
10:08:49|37950.
10:08:50|37949.99
10:08:50|37949.99
10:08:52|37949.99
10:08:52|37950.
10:08:53|37947.27
10:08:55|37947.26
10:08:56|37947.27
10:08:56|37947.27
10:08:57|37947.27
10:08:58|37947.26
10:08:59|37947.27
10:09:00|37947.26
10:09:01|37947.27
10:09:02|37947.27
10:09:04|37947.27
10:09:04|37947.27
10:09:06|37947.27
10:09:07|37947.27
10:09:09|37947.26
10:09:09|37947.27
10:09:10|37947.26
10:09:11|37948.99
10:09:12|37949.
10:09:13|37948.99
10:09:15|37949.
10:09:15|37949.
10:09:17|37949.
10:09:18|37949.
10:09:20|37949.02
10:09:21|37949.02
10:09:22|37949.01
10:09:23|37949.02
10:09:24|37949.02
10:09:25|37949.02
10:09:26|37950.24
10:09:27|37950.24
10:09:28|37953.19
10:09:29|37953.19
10:09:30|37953.19
10:09:31|37953.19
10:09:32|37953.19
10:09:33|37953.19
10:09:34|37953.19
10:09:35|37953.2
10:09:36|37953.19
10:09:37|37949.
10:09:38|37949.01
10:09:39|37938.
10:09:40|37938.
10:09:41|37938.01
10:09:42|37938.
10:09:43|37938.
10:09:44|37938.01
10:09:45|37938.01
10:09:46|37939.53
10:09:47|37939.53
10:09:48|37939.53
10:09:49|37939.53
10:09:50|37939.53
10:09:51|37939.16
10:09:52|37939.17
10:09:53|37939.16
10:09:54|37940.43
10:09:55|37939.48
10:09:57|37939.49
10:09:57|37939.5
10:09:58|37941.32
10:09:59|37944.92
10:10:01|37944.92
10:10:01|37949.02
10:10:03|37949.02
10:10:05|37937.99
10:10:05|37937.99
10:10:06|37938.
10:10:07|37938.
10:10:08|37937.99
10:10:09|37937.99
10:10:10|37938.
10:10:11|37937.99
10:10:12|37938.
10:10:14|37937.99
10:10:14|37930.87
10:10:16|37927.85
10:10:18|37927.85
10:10:18|37927.85
10:10:19|37931.
10:10:20|37931.
10:10:21|37931.01
10:10:22|37931.01
10:10:24|37931.01
10:10:24|37931.01
10:10:25|37931.01
10:10:26|37934.64
10:10:28|37928.29
10:10:28|37932.46
10:10:29|37928.07
10:10:30|37927.16
10:10:31|37927.16
10:10:33|37927.16
10:10:34|37927.15
10:10:35|37927.15
10:10:36|37930.32
10:10:37|37930.33
10:10:38|37930.32
10:10:39|37930.37
10:10:40|37930.37
10:10:41|37930.36
10:10:41|37930.36
10:10:43|37930.36
10:10:43|37930.37
10:10:44|37930.37
10:10:46|37932.28
10:10:46|37932.47
10:10:48|37932.47
10:10:49|37933.1
10:10:50|37933.11
10:10:51|37934.99
10:10:52|37934.98
10:10:53|37930.94
10:10:54|37930.95
10:10:55|37935.03
10:10:56|37930.97
10:10:57|37932.98
10:10:58|37932.98
10:10:59|37932.98
10:11:00|37926.52
10:11:01|37926.35
10:11:02|37926.34
10:11:03|37926.35
10:11:04|37926.34
10:11:05|37926.34
10:11:06|37926.35
10:11:07|37926.35
10:11:08|37926.35
10:11:09|37926.35
10:11:10|37926.35
10:11:11|37926.35
10:11:12|37926.35
10:11:13|37926.35
10:11:14|37926.35
10:11:15|37926.35
10:11:16|37926.35
10:11:17|37926.39
10:11:19|37937.98
10:11:20|37933.95
10:11:21|37933.94
10:11:22|37933.95
10:11:23|37933.95
10:11:25|37933.94
10:11:26|37933.95
10:11:27|37933.95
10:11:28|37929.97
10:11:29|37931.95
10:11:30|37931.96
10:11:31|37931.95
10:11:32|37931.96
10:11:33|37931.94
10:11:34|37932.26
10:11:35|37932.95
10:11:36|37933.85
10:11:37|37933.84
10:11:38|37930.01
10:11:39|37930.01
10:11:40|37929.34
10:11:41|37929.33
10:11:42|37927.17
10:11:43|37933.1
10:11:44|37933.11
10:11:45|37935.99
10:11:46|37936.
10:11:47|37936.
10:11:48|37936.
10:11:49|37935.99
10:11:50|37936.
10:11:51|37936.
10:11:52|37937.42
10:11:53|37937.97
10:11:54|37937.96
10:11:55|37937.97
10:11:56|37937.97
10:11:57|37939.16
10:11:58|37937.97
10:11:59|37937.96
10:12:00|37937.96
10:12:01|37938.87
10:12:02|37950.37
10:12:03|37954.11
10:12:04|37952.2
10:12:05|37952.2
10:12:06|37952.21
10:12:07|37952.21
10:12:08|37949.25
10:12:09|37942.44
10:12:10|37941.75
10:12:11|37946.
10:12:12|37946.
10:12:13|37946.
10:12:14|37945.99
10:12:15|37945.99
10:12:16|37939.93
10:12:17|37939.94
10:12:18|37939.94
10:12:20|37939.94
10:12:20|37939.93
10:12:22|37950.01
10:12:23|37950.01
10:12:24|37950.
10:12:25|37950.
10:12:26|37950.
10:12:27|37950.
10:12:28|37949.97
10:12:29|37949.96
10:12:30|37946.33
10:12:31|37946.33
10:12:32|37942.04
10:12:33|37942.05
10:12:34|37946.48
10:12:35|37946.48
10:12:36|37946.47
10:12:37|37946.48
10:12:38|37946.48
10:12:39|37948.79
10:12:40|37948.25
10:12:41|37948.24
10:12:42|37946.39
10:12:43|37946.4
10:12:44|37948.02
10:12:45|37945.
10:12:46|37943.81
10:12:47|37944.33
10:12:48|37944.27
10:12:49|37944.27
10:12:50|37944.28
10:12:52|37944.27
10:12:52|37942.42
10:12:54|37940.85
10:12:54|37940.86
10:12:56|37940.85
10:12:56|37950.
10:12:58|37944.95
10:12:58|37944.96
10:13:00|37944.96
10:13:00|37944.95
10:13:02|37944.96
10:13:02|37944.96
10:13:04|37944.95
10:13:04|37942.55
10:13:05|37942.55
10:13:06|37942.54
10:13:07|37942.54
10:13:09|37942.54
10:13:10|37941.44
10:13:10|37941.45
10:13:11|37941.44
10:13:13|37941.44
10:13:13|37941.45
10:13:14|37941.45
10:13:16|37941.45
10:13:17|37941.45
10:13:17|37941.44
10:13:19|37941.45
10:13:21|37942.54
10:13:22|37942.53
10:13:23|37944.01
10:13:24|37944.01
10:13:25|37944.01
10:13:26|37944.01
10:13:27|37944.01
10:13:28|37944.01
10:13:29|37944.01
10:13:30|37944.01
10:13:31|37944.02
10:13:32|37944.02
10:13:33|37944.02
10:13:34|37944.01
10:13:35|37944.01
10:13:36|37942.54
10:13:37|37942.54
10:13:38|37942.54
10:13:40|37942.54
10:13:40|37942.54
10:13:41|37942.53
10:13:42|37942.54
10:13:43|37942.53
10:13:44|37942.54
10:13:45|37942.54
10:13:46|37942.54
10:13:47|37942.53
10:13:48|37942.53
10:13:49|37942.53
10:13:50|37942.53
10:13:51|37942.53
10:13:52|37942.54
10:13:53|37942.53
10:13:55|37942.53
10:13:55|37942.54
10:13:57|37942.53
10:13:58|37942.53
10:13:58|37946.4
10:14:00|37946.39
10:14:01|37946.39
10:14:02|37946.67
10:14:03|37946.67
10:14:04|37946.68
10:14:05|37946.67
10:14:06|37946.67
10:14:07|37946.39
10:14:08|37936.
10:14:09|37935.1
10:14:10|37935.1
10:14:11|37935.1
10:14:11|37939.4
10:14:13|37938.56
10:14:14|37938.55
10:14:15|37935.34
10:14:16|37933.95
10:14:17|37933.94
10:14:17|37935.87
10:14:19|37936.49
10:14:20|37936.48
10:14:22|37936.48
10:14:23|37936.48
10:14:24|37936.48
10:14:25|37935.88
10:14:26|37935.87
10:14:27|37935.88
10:14:29|37942.03
10:14:29|37942.03
10:14:30|37942.03
10:14:31|37942.03
10:14:32|37942.03
10:14:33|37940.61
10:14:34|37937.73
10:14:35|37937.74
10:14:36|37936.94
10:14:37|37936.94
10:14:38|37941.82
10:14:39|37941.82
10:14:40|37941.82
10:14:41|37939.44
10:14:42|37939.44
10:14:43|37938.26
10:14:44|37938.27
10:14:45|37938.26
10:14:46|37938.27
10:14:47|37938.26
10:14:48|37938.27
10:14:49|37938.26
10:14:50|37938.26
10:14:51|37935.03
10:14:52|37939.33
10:14:53|37939.34
10:14:54|37939.33
10:14:55|37939.34
10:14:57|37935.05
10:14:58|37935.06
10:14:59|37935.06
10:15:00|37935.06
10:15:01|37942.33
10:15:02|37942.33
10:15:03|37939.47
10:15:04|37941.5
10:15:05|37941.49
10:15:06|37942.32
10:15:07|37942.32
10:15:08|37942.33
10:15:09|37942.33
10:15:10|37942.66
10:15:10|37942.67
10:15:12|37942.67
10:15:13|37942.66
10:15:14|37942.66
10:15:15|37942.66
10:15:16|37954.31
10:15:17|37954.3
10:15:18|37954.3
10:15:18|37960.19
10:15:19|37960.19
10:15:21|37965.43
10:15:23|37965.43
10:15:23|37965.43
10:15:25|37959.41
10:15:26|37957.12
10:15:28|37957.13
10:15:28|37959.41
10:15:30|37959.4
10:15:31|37959.4
10:15:32|37959.4
10:15:32|37951.
10:15:34|37946.22
10:15:35|37944.09
10:15:36|37944.09
10:15:37|37944.09
10:15:38|37946.21
10:15:39|37944.26
10:15:40|37941.68
10:15:41|37941.69
10:15:42|37943.25
10:15:43|37943.25
10:15:44|37943.25
10:15:45|37943.26
10:15:46|37943.26
10:15:47|37943.25
10:15:48|37943.25
10:15:49|37943.26
10:15:50|37943.25
10:15:51|37943.26
10:15:52|37943.26
10:15:53|37943.26
10:15:54|37949.81
10:15:55|37949.92
10:15:56|37949.92
10:15:57|37949.92
10:15:58|37949.92
10:15:59|37949.92
10:16:00|37949.92
10:16:01|37948.55
10:16:02|37948.55
10:16:03|37946.57
10:16:04|37943.9
10:16:05|37948.54
10:16:06|37948.3
10:16:07|37945.48
10:16:08|37945.07
10:16:09|37945.07
10:16:10|37945.07
10:16:11|37945.07
10:16:12|37945.06
10:16:13|37945.07
10:16:14|37945.07
10:16:15|37945.06
10:16:16|37953.87
10:16:17|37955.31
10:16:18|37952.8
10:16:19|37945.71
10:16:20|37945.08
10:16:22|37945.08
10:16:23|37945.06
10:16:25|37945.07
10:16:25|37961.72
10:16:26|37952.77
10:16:28|37952.77
10:16:28|37952.76
10:16:30|37950.77
10:16:30|37950.67
10:16:31|37955.31
10:16:33|37953.8
10:16:34|37953.8
10:16:35|37953.8
10:16:35|37953.81
10:16:37|37953.8
10:16:38|37956.57
10:16:39|37959.99
10:16:40|37956.82
10:16:40|37956.82
10:16:41|37960.
10:16:42|37960.
10:16:44|37960.
10:16:44|37953.86
10:16:45|37953.85
10:16:46|37953.86
10:16:47|37953.86
10:16:49|37953.86
10:16:49|37953.86
10:16:50|37953.85
10:16:52|37980.
10:16:52|37968.01
10:16:53|37968.
10:16:54|37968.01
10:16:55|37968.01
10:16:57|37969.33
10:16:58|37965.68
10:16:59|37965.69
10:17:00|37964.03
10:17:01|37964.03
10:17:02|37964.02
10:17:03|37964.02
10:17:04|37964.02
10:17:05|37964.03
10:17:06|37970.81
10:17:07|37966.62
10:17:08|37966.61
10:17:09|37964.72
10:17:09|37964.72
10:17:11|37960.01
10:17:12|37960.01
10:17:13|37960.01
10:17:14|37962.94
10:17:15|37964.71
10:17:15|37964.71
10:17:17|37966.
10:17:18|37966.
10:17:18|37966.
10:17:20|37966.01
10:17:21|37960.13
10:17:22|37973.16
10:17:23|37970.
10:17:25|37970.
10:17:26|37970.01
10:17:26|37966.19
10:17:28|37966.19
10:17:29|37966.19
10:17:29|37966.19
10:17:31|37970.
10:17:32|37966.16
10:17:32|37965.01
10:17:34|37965.12
10:17:35|37965.
10:17:36|37964.99
10:17:37|37964.99
10:17:38|37965.
10:17:39|37966.18
10:17:40|37966.18
10:17:41|37969.99
10:17:42|37969.99
10:17:43|37964.77
10:17:44|37964.77
10:17:45|37963.35
10:17:46|37963.36
10:17:47|37963.35
10:17:48|37963.35
10:17:49|37963.36
10:17:50|37963.36
10:17:51|37963.36
10:17:53|37972.2
10:17:53|37972.21
10:17:54|37972.2
10:17:56|37966.94
10:17:57|37966.93
10:17:57|37966.94
10:17:59|37966.93
10:18:00|37963.49
10:18:00|37963.48
10:18:02|37963.49
10:18:03|37963.49
10:18:04|37963.48
10:18:05|37963.48
10:18:05|37963.48
10:18:07|37963.48
10:18:08|37963.48
10:18:09|37963.53
10:18:10|37966.81
10:18:10|37966.82
10:18:12|37966.82
10:18:13|37966.82
10:18:13|37966.93
10:18:15|37972.2
10:18:16|37972.2
10:18:17|37968.84
10:18:17|37968.84
10:18:19|37968.83
10:18:20|37968.83
10:18:21|37968.84
10:18:22|37968.83
10:18:23|37968.84
10:18:24|37968.83
10:18:25|37968.83
10:18:26|37972.19
10:18:28|37972.19
10:18:28|37972.19
10:18:29|37972.19
10:18:31|37968.86
10:18:32|37968.86
10:18:33|37972.19
10:18:33|37972.19
10:18:35|37972.2
10:18:36|37972.2
10:18:37|37970.
10:18:38|37970.01
10:18:39|37970.
10:18:39|37968.84
10:18:41|37968.84
10:18:42|37968.83
10:18:42|37968.83
10:18:44|37968.84
10:18:44|37968.83
10:18:45|37968.83
10:18:47|37968.83
10:18:48|37968.83
10:18:49|37968.84
10:18:50|37968.84
10:18:51|37968.84
10:18:52|37968.83
10:18:53|37968.83
10:18:54|37968.83
10:18:55|37968.83
10:18:56|37968.83
10:18:57|37968.83
10:18:58|37968.83
10:18:59|37968.83
10:19:00|37972.9
10:19:01|37971.37
10:19:02|37982.92
10:19:03|37982.92
10:19:04|37984.4
10:19:06|37984.39
10:19:06|37984.39
10:19:07|37984.4
10:19:08|37984.4
10:19:09|37984.4
10:19:10|37984.39
10:19:11|37984.4
10:19:12|37984.39
10:19:14|37977.08
10:19:14|37977.07
10:19:15|37982.47
10:19:17|37984.4
10:19:17|38047.81
10:19:18|38051.89
10:19:19|38104.94
10:19:20|38125.3
10:19:21|38139.08
10:19:23|38102.78
10:19:23|38103.3
10:19:25|38089.77
10:19:27|38059.38
10:19:28|38045.5
10:19:29|38041.55
10:19:30|38055.58
10:19:31|38053.89
10:19:32|38043.18
10:19:34|38056.73
10:19:34|38059.38
10:19:36|38061.22
10:19:37|38050.29
10:19:37|38064.46
10:19:38|38072.59
10:19:39|38078.41
10:19:41|38080.72
10:19:41|38088.95
10:19:43|38073.16
10:19:43|38073.12
10:19:45|38064.15
10:19:46|38053.96
10:19:46|38052.02
10:19:48|38052.05
10:19:48|38054.68
10:19:50|38052.05
10:19:51|38052.03
10:19:52|38058.5
10:19:53|38062.26
10:19:54|38072.68
10:19:55|38070.78
10:19:56|38071.07
10:19:57|38057.31
10:19:58|38060.81
10:19:59|38060.81
10:20:00|38066.99
10:20:01|38066.99
10:20:02|38071.07
10:20:03|38068.69
10:20:04|38054.83
10:20:06|38053.51
10:20:06|38056.54
10:20:07|38059.69
10:20:08|38056.99
10:20:09|38058.46
10:20:10|38056.63
10:20:11|38055.
10:20:12|38036.34
10:20:13|38036.34
10:20:15|38027.36
10:20:15|38025.51
10:20:16|38017.19
10:20:17|38013.37
10:20:18|38003.
10:20:19|38012.1
10:20:20|38005.52
10:20:21|38012.35
10:20:22|38012.34
10:20:23|38010.85
10:20:24|38005.82
10:20:26|38005.81
10:20:27|38000.01
10:20:29|38000.01
10:20:30|37999.77
10:20:31|37997.
10:20:32|37993.8
10:20:33|37990.85
10:20:34|37990.84
10:20:36|37990.85
10:20:36|37990.84
10:20:37|38009.21
10:20:38|38004.11
10:20:39|38003.66
10:20:40|38018.85
10:20:41|38018.86
10:20:42|38018.85
10:20:43|38018.86
10:20:44|38031.75
10:20:45|38035.56
10:20:46|38035.56
10:20:47|38026.56
10:20:48|38026.55
10:20:49|38026.55
10:20:50|38018.85
10:20:51|38018.86
10:20:52|38018.85
10:20:53|38021.13
10:20:54|38014.22
10:20:55|38014.34
10:20:56|38014.35
10:20:58|38014.34
10:20:58|38014.35
10:20:59|38014.34
10:21:00|38023.66
10:21:01|38011.2
10:21:02|38009.14
10:21:03|38009.14
10:21:04|38009.13
10:21:05|38003.5
10:21:06|38008.31
10:21:07|38013.26
10:21:08|38011.88
10:21:09|38010.66
10:21:10|38010.66
10:21:11|38010.66
10:21:12|38010.66
10:21:13|38010.66
10:21:14|38010.66
10:21:15|38010.65
10:21:16|38005.43
10:21:17|38005.43
10:21:18|38000.06
10:21:19|38000.06
10:21:20|38004.78
10:21:21|38004.08
10:21:22|38001.5
10:21:24|38001.5
10:21:24|38004.86
10:21:25|38000.
10:21:27|37998.55
10:21:28|37994.96
10:21:30|37998.55
10:21:31|37994.7
10:21:32|37993.78
10:21:33|37992.06
10:21:34|37992.06
10:21:34|37992.06
10:21:35|37992.06
10:21:37|37990.81
10:21:38|37990.01
10:21:39|37990.8
10:21:40|37990.01
10:21:41|37987.35
10:21:42|37987.34
10:21:43|37987.35
10:21:44|37987.34
10:21:45|37987.34
10:21:46|37987.34
10:21:47|37987.35
10:21:48|37987.35
10:21:49|38008.01
10:21:51|38012.76
10:21:51|38012.77
10:21:52|38012.76
10:21:53|38014.35
10:21:55|38014.35
10:21:55|38016.98
10:21:56|38016.99
10:21:58|38016.99
10:21:59|38017.41
10:22:00|38017.42
10:22:01|38012.54
10:22:02|38012.53
10:22:03|38012.54
10:22:04|38012.51
10:22:05|38005.89
10:22:06|38003.98
10:22:07|38003.98
10:22:08|38006.35
10:22:09|38003.07
10:22:10|38003.97
10:22:11|38003.39
10:22:12|38000.22
10:22:13|38000.22
10:22:14|38012.51
10:22:15|38004.21
10:22:16|38002.68
10:22:17|38002.68
10:22:18|38005.44
10:22:19|38005.45
10:22:20|38005.44
10:22:21|38005.44
10:22:22|38000.8
10:22:23|38001.79
10:22:24|38000.8
10:22:25|38002.67
10:22:26|38002.68
10:22:28|38005.26
10:22:29|38005.25
10:22:30|38002.7
10:22:31|38002.7
10:22:32|38007.6
10:22:33|38007.6
10:22:35|38004.62
10:22:36|38002.69
10:22:36|38002.68
10:22:38|38002.69
10:22:38|38002.69
10:22:40|38003.97
10:22:41|38003.96
10:22:42|38003.96
10:22:42|37998.33
10:22:44|37998.34
10:22:45|37998.33
10:22:46|37998.33
10:22:47|37993.86
10:22:48|38000.
10:22:49|38010.03
10:22:50|38012.89
10:22:51|38012.88
10:22:52|38010.95
10:22:53|38010.96
10:22:54|38010.96
10:22:55|38010.96
10:22:56|38010.95
10:22:57|38010.95
10:22:58|38010.95
10:22:59|38010.95
10:23:00|38010.95
10:23:01|38010.96
10:23:02|38007.16
10:23:03|38014.71
10:23:04|38014.72
10:23:05|38014.72
10:23:06|38010.55
10:23:07|38010.55
10:23:08|38010.55
10:23:09|38012.95
10:23:10|38012.94
10:23:11|38012.29
10:23:12|38009.52
10:23:13|38009.52
10:23:15|38009.51
10:23:15|38016.97
10:23:16|38016.97
10:23:17|38014.58
10:23:18|38014.59
10:23:19|38014.59
10:23:20|38014.58
10:23:21|38014.59
10:23:22|38014.59
10:23:23|38018.84
10:23:24|38018.84
10:23:25|38018.84
10:23:26|38018.84
10:23:27|38018.84
10:23:28|38018.85
10:23:30|38018.84
10:23:31|38018.84
10:23:33|38018.85
10:23:34|38018.85
10:23:35|38018.85
10:23:36|38018.84
10:23:36|38018.85
10:23:38|38018.85
10:23:39|38018.85
10:23:40|38018.85
10:23:41|38018.84
10:23:42|38018.85
10:23:43|38018.85
10:23:44|38018.85
10:23:45|38018.85
10:23:46|38018.85
10:23:48|38018.85
10:23:49|38018.85
10:23:50|38018.85
10:23:50|38018.85
10:23:52|38018.85
10:23:52|38025.75
10:23:53|38030.99
10:23:54|38030.99
10:23:55|38029.
10:23:56|38029.
10:23:57|38029.01
10:23:59|38029.01
10:23:59|38029.01
10:24:01|38024.06
10:24:01|38024.06
10:24:02|38027.64
10:24:04|38027.64
10:24:05|38027.64
10:24:06|38027.64
10:24:07|38027.65
10:24:08|38027.64
10:24:09|38030.6
10:24:09|38030.79
10:24:10|38030.8
10:24:12|38030.8
10:24:12|38039.87
10:24:13|38035.53
10:24:15|38035.39
10:24:16|38035.04
10:24:16|38037.48
10:24:17|38039.15
10:24:19|38035.4
10:24:19|38035.
10:24:20|38035.
10:24:22|38035.
10:24:22|38033.49
10:24:23|38033.5
10:24:24|38033.5
10:24:25|38044.99
10:24:27|38041.31
10:24:28|38041.3
10:24:28|38041.3
10:24:30|38044.68
10:24:31|38044.67
10:24:32|38044.68
10:24:34|38044.68
10:24:35|38044.71
10:24:35|38044.71
10:24:37|38044.72
10:24:38|38044.67
10:24:38|38044.67
10:24:39|38041.3
10:24:41|38041.31
10:24:41|38041.3
10:24:43|38041.3
10:24:43|38044.66
10:24:45|38044.62
10:24:46|38041.46
10:24:46|38041.46
10:24:47|38041.31
10:24:49|38041.4
10:24:50|38041.47
10:24:50|38041.48
10:24:51|38041.48
10:24:53|38044.66
10:24:53|38044.67
10:24:54|38044.67
10:24:56|38046.58
10:24:57|38041.32
10:24:57|38041.32
10:24:58|38043.57
10:25:00|38043.56
10:25:01|38043.57
10:25:02|38041.51
10:25:02|38043.61
10:25:04|38046.16
10:25:04|38043.61
10:25:05|38043.62
10:25:07|38047.01
10:25:08|38043.6
10:25:08|38043.6
10:25:09|38043.6
10:25:11|38043.61
10:25:12|38043.6
10:25:13|38037.96
10:25:13|38033.54
10:25:14|38033.54
10:25:15|38033.53
10:25:16|38033.54
10:25:17|38033.54
10:25:19|38033.53
10:25:21|38033.53
10:25:21|38033.53
10:25:23|38033.54
10:25:23|38033.54
10:25:24|38033.54
10:25:25|38033.54
10:25:26|38033.49
10:25:27|38033.49
10:25:28|38033.5
10:25:29|38033.5
10:25:30|38033.5
10:25:32|38033.53
10:25:33|38035.84
10:25:34|38035.84
10:25:34|38034.57
10:25:35|38033.51
10:25:37|38033.51
10:25:38|38033.51
10:25:39|38033.51
10:25:40|38031.14
10:25:41|38031.85
10:25:42|38031.85
10:25:43|38031.85
10:25:44|38031.84
10:25:45|38031.85
10:25:46|38031.84
10:25:47|38031.85
10:25:48|38031.85
10:25:49|38031.85
10:25:50|38031.84
10:25:51|38031.85
10:25:52|38031.85
10:25:53|38033.54
10:25:54|38033.54
10:25:55|38033.54
10:25:56|38034.55
10:25:57|38034.56
10:25:58|38034.55
10:25:59|38034.56
10:26:00|38034.56
10:26:01|38034.56
10:26:02|38034.56
10:26:03|38039.92
10:26:04|38034.56
10:26:05|38034.56
10:26:06|38034.56
10:26:07|38034.6
10:26:08|38036.51
10:26:09|38037.16
10:26:10|38037.16
10:26:11|38037.16
10:26:12|38037.16
10:26:13|38040.44
10:26:14|38037.53
10:26:15|38037.52
10:26:16|38037.52
10:26:17|38037.52
10:26:18|38037.53
10:26:19|38037.53
10:26:20|38037.52
10:26:21|38037.52
10:26:22|38037.53
10:26:23|38043.32
10:26:24|38043.32
10:26:25|38043.33
10:26:26|38043.33
10:26:27|38043.32
10:26:28|38041.25
10:26:29|38043.33
10:26:30|38043.33
10:26:31|38043.32
10:26:33|38043.32
10:26:33|38042.02
10:26:35|38042.03
10:26:36|38040.76
10:26:37|38040.76
10:26:38|38040.76
10:26:39|38044.71
10:26:40|38046.07
10:26:41|38046.07
10:26:42|38046.16
10:26:43|38046.16
10:26:44|38055.54
10:26:45|38050.95
10:26:46|38052.34
10:26:47|38052.35
10:26:48|38052.35
10:26:49|38052.69
10:26:50|38052.35
10:26:51|38052.35
10:26:52|38059.52
10:26:53|38062.69
10:26:54|38069.76
10:26:55|38069.76
10:26:56|38069.76
10:26:57|38069.77
10:26:58|38066.18
10:26:59|38066.19
10:27:00|38069.77
10:27:01|38069.77
10:27:02|38069.78
10:27:03|38083.44
10:27:04|38083.49
10:27:05|38086.51
10:27:06|38086.52
10:27:07|38086.51
10:27:08|38077.49
10:27:09|38080.11
10:27:10|38073.93
10:27:11|38073.93
10:27:12|38073.94
10:27:13|38072.35
10:27:14|38072.35
10:27:15|38072.36
10:27:16|38072.35
10:27:17|38072.35
10:27:18|38072.35
10:27:19|38073.97
10:27:20|38082.87
10:27:21|38084.57
10:27:22|38082.48
10:27:23|38081.3
10:27:24|38080.87
10:27:25|38085.01
10:27:26|38084.46
10:27:27|38086.23
10:27:28|38083.58
10:27:29|38083.58
10:27:30|38083.58
10:27:32|38083.59
10:27:33|38083.08
10:27:34|38083.09
10:27:35|38083.09
10:27:36|38083.09
10:27:38|38080.75
10:27:38|38079.3
10:27:40|38075.78
10:27:41|38072.37
10:27:42|38070.88
10:27:43|38070.88
10:27:44|38074.14
10:27:45|38066.22
10:27:46|38069.85
10:27:47|38072.92
10:27:48|38068.29
10:27:49|38067.53
10:27:50|38065.47
10:27:51|38064.02
10:27:52|38063.35
10:27:53|38063.35
10:27:54|38063.34
10:27:55|38063.34
10:27:56|38062.69
10:27:57|38065.3
10:27:58|38065.3
10:27:59|38063.32
10:28:00|38065.45
10:28:01|38065.44
10:28:02|38065.45
10:28:03|38065.45
10:28:04|38065.44
10:28:05|38065.44
10:28:06|38065.44
10:28:07|38065.44
10:28:08|38065.46
10:28:09|38065.45
10:28:10|38065.45
10:28:11|38065.45
10:28:12|38065.46
10:28:13|38065.46
10:28:14|38065.46
10:28:15|38065.45
10:28:16|38065.46
10:28:17|38065.46
10:28:18|38065.45
10:28:19|38065.46
10:28:20|38065.45
10:28:21|38065.46
10:28:22|38065.46
10:28:23|38068.58
10:28:24|38071.54
10:28:25|38071.54
10:28:26|38071.54
10:28:27|38071.54
10:28:28|38071.54
10:28:29|38071.55
10:28:30|38068.62
10:28:31|38068.63
10:28:32|38068.62
10:28:33|38068.63
10:28:35|38068.62
10:28:36|38068.63
10:28:37|38068.62
10:28:38|38068.62
10:28:39|38068.62
10:28:40|38068.62
10:28:41|38068.63
10:28:42|38068.63
10:28:43|38070.
10:28:44|38068.3
10:28:45|38068.3
10:28:46|38068.3
10:28:47|38067.73
10:28:48|38067.73
10:28:49|38066.23
10:28:50|38065.46
10:28:51|38065.47
10:28:53|38068.63
10:28:53|38068.62
10:28:54|38068.62
10:28:55|38068.62
10:28:56|38068.63
10:28:57|38068.62
10:28:58|38066.65
10:28:59|38066.66
10:29:00|38066.66
10:29:01|38066.65
10:29:02|38066.65
10:29:03|38063.06
10:29:04|38062.01
10:29:05|38061.97
10:29:06|38061.22
10:29:07|38060.01
10:29:08|38060.
10:29:09|38060.
10:29:10|38059.09
10:29:11|38059.09
10:29:12|38059.09
10:29:13|38059.08
10:29:14|38059.28
10:29:15|38059.47
10:29:16|38059.09
10:29:17|38059.09
10:29:18|38059.1
10:29:19|38059.09
10:29:20|38059.28
10:29:21|38059.28
10:29:22|38059.28
10:29:23|38059.28
10:29:24|38059.28
10:29:25|38059.28
10:29:26|38068.11
10:29:27|38068.1
10:29:28|38068.1
10:29:29|38074.2
10:29:30|38072.
10:29:31|38072.
10:29:32|38071.99
10:29:33|38068.64
10:29:35|38068.65
10:29:36|38068.65
10:29:37|38068.64
10:29:38|38068.65
10:29:39|38068.29
10:29:40|38068.11
10:29:41|38068.1
10:29:42|38068.1
10:29:43|38068.1
10:29:44|38068.11
10:29:45|38068.11
10:29:46|38068.11
10:29:47|38068.1
10:29:48|38068.11
10:29:49|38068.11
10:29:50|38066.82
10:29:51|38066.81
10:29:52|38066.81
10:29:53|38066.81
10:29:54|38066.81
10:29:55|38066.81
10:29:56|38066.81
10:29:58|38066.81
10:29:58|38066.81
10:29:59|38066.81
10:30:00|38066.21
10:30:01|38066.22
10:30:02|38066.22
10:30:03|38066.22
10:30:05|38066.22
10:30:05|38066.21
10:30:06|38066.22
10:30:07|38066.22
10:30:08|38066.21
10:30:09|38066.21
10:30:10|38066.21
10:30:11|38066.21
10:30:12|38066.22
10:30:13|38066.21
10:30:14|38066.22
10:30:15|38066.22
10:30:16|38060.48
10:30:17|38060.48
10:30:18|38060.48
10:30:19|38063.49
10:30:20|38060.54
10:30:21|38064.12
10:30:22|38064.13
10:30:23|38064.12
10:30:24|38064.84
10:30:25|38064.12
10:30:26|38064.12
10:30:27|38068.1
10:30:28|38068.11
10:30:29|38068.1
10:30:30|38068.1
10:30:31|38068.1
10:30:32|38068.1
10:30:33|38068.1
10:30:34|38068.1
10:30:35|38068.11
10:30:37|38066.22
10:30:37|38066.23
10:30:39|38066.22
10:30:40|38066.22
10:30:41|38066.22
10:30:42|38064.74
10:30:43|38064.74
10:30:44|38064.75
10:30:45|38063.26
10:30:46|38063.26
10:30:47|38063.25
10:30:48|38063.25
10:30:49|38063.25
10:30:50|38063.26
10:30:51|38063.25
10:30:51|38063.25
10:30:52|38063.26
10:30:53|38063.26
10:30:55|38062.11
10:30:56|38062.1
10:30:57|38062.11
10:30:58|38060.
10:30:59|38060.01
10:31:00|38060.01
10:31:01|38060.01
10:31:03|38066.8
10:31:03|38066.8
10:31:04|38066.81
10:31:05|38066.8
10:31:06|38066.8
10:31:07|38066.81
10:31:08|38066.8
10:31:09|38066.81
10:31:10|38066.8
10:31:11|38066.8
10:31:12|38066.8
10:31:13|38066.8
10:31:14|38066.8
10:31:15|38063.26
10:31:16|38066.81
10:31:17|38066.8
10:31:18|38066.81
10:31:19|38066.8
10:31:20|38066.8
10:31:21|38066.8
10:31:22|38066.8
10:31:23|38066.8
10:31:24|38063.37
10:31:25|38063.36
10:31:26|38063.37
10:31:27|38063.36
10:31:28|38063.26
10:31:29|38063.26
10:31:30|38063.27
10:31:31|38063.27
10:31:32|38064.24
10:31:33|38061.79
10:31:34|38061.79
10:31:35|38061.79
10:31:37|38066.17
10:31:38|38066.17
10:31:39|38066.18
10:31:40|38066.17
10:31:41|38066.14
10:31:42|38062.91
10:31:44|38066.79
10:31:44|38066.8
10:31:45|38066.8
10:31:46|38066.15
10:31:47|38066.15
10:31:48|38066.15
10:31:49|38064.57
10:31:50|38064.57
10:31:52|38063.48
10:31:53|38064.61
10:31:53|38064.61
10:31:54|38064.61
10:31:55|38064.62
10:31:56|38060.
10:31:57|38060.
10:31:59|38060.
10:32:00|38060.
10:32:00|38059.99
10:32:01|38059.99
10:32:03|38060.
10:32:04|38060.
10:32:05|38060.
10:32:06|38059.99
10:32:07|38060.
10:32:08|38059.99
10:32:09|38060.
10:32:10|38059.99
10:32:11|38060.
10:32:11|38062.21
10:32:13|38062.64
10:32:14|38062.24
10:32:14|38060.
10:32:16|38060.04
10:32:16|38066.8
10:32:18|38066.81
10:32:19|38066.8
10:32:20|38066.8
10:32:21|38066.81
10:32:22|38066.81
10:32:22|38068.09
10:32:24|38068.1
10:32:24|38068.64
10:32:26|38068.63
10:32:27|38068.64
10:32:28|38068.64
10:32:29|38068.63
10:32:30|38068.64
10:32:31|38068.63
10:32:32|38068.64
10:32:33|38068.68
10:32:33|38071.94
10:32:35|38074.05
10:32:35|38072.08
10:32:37|38072.07
10:32:38|38072.07
10:32:40|38072.08
10:32:40|38072.07
10:32:41|38079.05
10:32:42|38079.05
10:32:43|38082.66
10:32:44|38079.06
10:32:45|38079.05
10:32:46|38079.06
10:32:48|38077.14
10:32:48|38077.14
10:32:49|38077.14
10:32:51|38077.14
10:32:51|38075.33
10:32:52|38076.79
10:32:54|38076.79
10:32:54|38076.79
10:32:55|38073.3
10:32:57|38075.21
10:32:58|38075.03
10:32:58|38072.28
10:33:00|38074.69
10:33:01|38074.69
10:33:02|38074.69
10:33:03|38073.
10:33:04|38073.01
10:33:04|38065.93
10:33:06|38065.94
10:33:06|38065.93
10:33:08|38065.93
10:33:09|38070.28
10:33:10|38070.7
10:33:11|38069.7
10:33:12|38067.57
10:33:13|38067.57
10:33:14|38067.56
10:33:15|38067.56
10:33:16|38065.94
10:33:17|38065.93
10:33:18|38065.93
10:33:19|38064.78
10:33:20|38065.94
10:33:21|38065.94
10:33:22|38065.93
10:33:23|38067.09
10:33:24|38065.93
10:33:25|38064.78
10:33:26|38066.7
10:33:27|38068.9
10:33:28|38068.9
10:33:29|38066.42
10:33:30|38066.42
10:33:31|38066.43
10:33:32|38066.42
10:33:33|38067.01
10:33:34|38074.7
10:33:35|38074.7
10:33:36|38071.12
10:33:37|38071.11
10:33:38|38067.03
10:33:40|38067.02
10:33:40|38067.02
10:33:42|38070.06
10:33:43|38069.11
10:33:44|38067.82
10:33:45|38067.83
10:33:46|38067.82
10:33:47|38066.48
10:33:48|38066.48
10:33:50|38066.48
10:33:50|38066.48
10:33:51|38066.47
10:33:52|38066.48
10:33:53|38066.47
10:33:54|38066.48
10:33:55|38066.48
10:33:56|38067.03
10:33:57|38067.03
10:33:58|38066.48
10:33:59|38067.03
10:34:00|38067.03
10:34:01|38071.11
10:34:02|38071.1
10:34:04|38071.11
10:34:05|38071.11
10:34:05|38077.13
10:34:06|38081.43
10:34:07|38077.15
10:34:08|38079.48
10:34:09|38080.47
10:34:11|38077.13
10:34:12|38077.13
10:34:12|38077.13
10:34:14|38077.13
10:34:14|38070.45
10:34:15|38070.45
10:34:16|38074.13
10:34:17|38071.88
10:34:19|38072.74
10:34:19|38072.74
10:34:20|38072.75
10:34:21|38076.99
10:34:22|38075.08
10:34:23|38071.64
10:34:25|38071.64
10:34:25|38071.63
10:34:27|38071.63
10:34:27|38075.97
10:34:29|38075.97
10:34:29|38072.98
10:34:30|38076.61
10:34:31|38076.62
10:34:33|38073.1
10:34:33|38071.89
10:34:34|38077.57
10:34:35|38073.82
10:34:37|38075.13
10:34:37|38073.81
10:34:38|38073.22
10:34:40|38074.52
10:34:41|38077.51
10:34:43|38077.48
10:34:44|38077.32
10:34:44|38077.5
10:34:45|38079.99
10:34:46|38078.84
10:34:47|38078.83
10:34:49|38077.21
10:34:50|38076.13
10:34:51|38078.82
10:34:52|38077.19
10:34:53|38077.19
10:34:54|38076.
10:34:55|38076.02
10:34:56|38073.
10:34:57|38073.
10:34:58|38073.01
10:34:59|38072.44
10:35:00|38073.01
10:35:01|38073.01
10:35:02|38077.33
10:35:03|38074.07
10:35:04|38073.66
10:35:05|38078.98
10:35:06|38078.98
10:35:07|38078.98
10:35:08|38073.66
10:35:09|38078.99
10:35:10|38078.98
10:35:11|38080.47
10:35:12|38079.99
10:35:13|38080.
10:35:14|38078.99
10:35:15|38078.99
10:35:16|38076.13
10:35:17|38076.13
10:35:18|38076.14
10:35:19|38076.14
10:35:20|38080.
10:35:21|38079.59
10:35:22|38079.59
10:35:23|38076.23
10:35:24|38078.05
10:35:25|38078.06
10:35:26|38078.06
10:35:27|38080.
10:35:28|38075.39
10:35:29|38075.38
10:35:30|38075.39
10:35:31|38075.38
10:35:32|38075.38
10:35:34|38075.38
10:35:34|38075.39
10:35:35|38073.58
10:35:36|38065.48
10:35:37|38064.29
10:35:38|38066.52
10:35:39|38068.54
10:35:41|38066.04
10:35:42|38067.7
10:35:43|38067.75
10:35:45|38067.74
10:35:45|38067.75
10:35:46|38063.44
10:35:48|38063.44
10:35:49|38066.97
10:35:50|38065.25
10:35:50|38065.24
10:35:52|38065.25
10:35:52|38065.25
10:35:54|38065.25
10:35:55|38067.15
10:35:55|38065.25
10:35:56|38069.67
10:35:58|38064.47
10:35:59|38064.45
10:35:59|38069.24
10:36:01|38069.23
10:36:01|38069.24
10:36:03|38069.24
10:36:03|38066.49
10:36:05|38066.48
10:36:05|38075.39
10:36:06|38079.5
10:36:07|38079.5
10:36:08|38078.64
10:36:09|38078.64
10:36:10|38079.59
10:36:12|38078.64
10:36:12|38078.64
10:36:14|38078.64
10:36:15|38078.63
10:36:15|38078.63
10:36:17|38079.6
10:36:18|38079.6
10:36:18|38079.6
10:36:20|38080.
10:36:20|38079.99
10:36:21|38080.
10:36:22|38073.02
10:36:23|38070.3
10:36:24|38070.29
10:36:25|38070.3
10:36:26|38070.3
10:36:28|38070.29
10:36:29|38070.29
10:36:30|38070.3
10:36:30|38070.29
10:36:32|38070.39
10:36:33|38073.09
10:36:34|38075.38
10:36:35|38075.38
10:36:36|38075.38
10:36:37|38075.38
10:36:38|38075.38
10:36:39|38075.38
10:36:39|38075.38
10:36:41|38075.38
10:36:42|38075.38
10:36:43|38093.59
10:36:44|38093.6
10:36:45|38093.6
10:36:47|38093.6
10:36:48|38093.6
10:36:49|38093.6
10:36:50|38093.6
10:36:51|38093.6
10:36:52|38093.6
10:36:53|38095.54
10:36:54|38095.67
10:36:55|38094.96
10:36:56|38094.96
10:36:57|38094.96
10:36:58|38097.81
10:36:59|38097.99
10:37:00|38098.
10:37:01|38098.05
10:37:03|38098.05
10:37:03|38098.05
10:37:04|38098.06
10:37:05|38098.05
10:37:06|38098.06
10:37:07|38098.05
10:37:08|38098.05
10:37:09|38098.05
10:37:10|38099.99
10:37:11|38097.16
10:37:13|38098.98
10:37:14|38100.
10:37:14|38099.99
10:37:15|38100.
10:37:16|38099.99
10:37:17|38100.
10:37:19|38099.99
10:37:20|38099.99
10:37:20|38099.99
10:37:22|38100.
10:37:23|38099.99
10:37:23|38100.
10:37:24|38099.99
10:37:25|38100.
10:37:26|38100.
10:37:27|38100.
10:37:28|38099.99
10:37:29|38103.85
10:37:31|38102.77
10:37:31|38102.76
10:37:32|38102.76
10:37:34|38102.76
10:37:34|38102.77
10:37:36|38102.76
10:37:36|38102.76
10:37:37|38102.76
10:37:38|38105.11
10:37:39|38103.86
10:37:41|38102.76
10:37:41|38102.77
10:37:42|38102.76
10:37:44|38102.77
10:37:45|38102.77
10:37:46|38102.76
10:37:47|38102.77
10:37:49|38102.76
10:37:49|38102.76
10:37:50|38102.77
10:37:51|38103.86
10:37:52|38102.77
10:37:53|38102.77
10:37:55|38105.09
10:37:56|38106.47
10:37:57|38105.2
10:37:57|38105.21
10:37:58|38105.21
10:38:00|38105.21
10:38:01|38105.17
10:38:01|38104.75
10:38:02|38102.77
10:38:03|38102.76
10:38:04|38102.78
10:38:05|38105.68
10:38:06|38105.68
10:38:08|38103.4
10:38:09|38103.41
10:38:09|38103.41
10:38:10|38103.4
10:38:11|38103.4
10:38:12|38103.4
10:38:14|38102.26
10:38:14|38102.26
10:38:15|38102.76
10:38:16|38102.76
10:38:17|38103.41
10:38:18|38103.4
10:38:19|38102.77
10:38:20|38102.77
10:38:21|38102.77
10:38:23|38102.77
10:38:23|38102.78
10:38:24|38102.78
10:38:25|38102.77
10:38:26|38103.41
10:38:27|38103.41
10:38:29|38110.61
10:38:30|38110.61
10:38:30|38110.66
10:38:32|38110.66
10:38:33|38111.24
10:38:34|38111.24
10:38:35|38113.82
10:38:36|38113.36
10:38:37|38113.81
10:38:37|38134.52
10:38:39|38148.81
10:38:40|38136.68
10:38:41|38138.57
10:38:42|38138.58
10:38:43|38135.16
10:38:45|38138.57
10:38:46|38140.42
10:38:47|38139.26
10:38:48|38139.27
10:38:49|38139.27
10:38:50|38139.26
10:38:51|38150.18
10:38:52|38147.14
10:38:53|38147.15
10:38:54|38147.15
10:38:55|38147.15
10:38:56|38145.08
10:38:57|38145.08
10:38:59|38146.1
10:39:00|38146.09
10:39:01|38143.38
10:39:02|38150.
10:39:03|38142.58
10:39:04|38142.58
10:39:05|38145.98
10:39:06|38142.37
10:39:07|38142.58
10:39:08|38142.58
10:39:09|38148.28
10:39:10|38144.57
10:39:11|38146.33
10:39:13|38146.33
10:39:14|38146.33
10:39:14|38146.33
10:39:15|38146.33
10:39:16|38146.34
10:39:17|38144.75
10:39:18|38144.75
10:39:20|38144.76
10:39:20|38144.76
10:39:21|38144.75
10:39:22|38144.76
10:39:24|38144.75
10:39:24|38144.76
10:39:25|38144.75
10:39:26|38144.75
10:39:28|38146.09
10:39:29|38144.75
10:39:29|38144.75
10:39:30|38144.73
10:39:32|38144.74
10:39:33|38144.74
10:39:33|38144.59
10:39:34|38144.58
10:39:35|38144.54
10:39:37|38139.38
10:39:37|38139.39
10:39:38|38139.38
10:39:40|38128.18
10:39:41|38132.94
10:39:41|38132.95
10:39:43|38132.94
10:39:43|38122.8
10:39:45|38122.8
10:39:46|38128.32
10:39:48|38123.47
10:39:49|38123.48
10:39:50|38122.8
10:39:51|38127.24
10:39:53|38127.24
10:39:54|38124.17
10:39:55|38124.17
10:39:56|38128.26
10:39:57|38125.73
10:39:58|38125.09
10:39:59|38128.4
10:40:00|38123.58
10:40:01|38123.58
10:40:02|38124.59
10:40:04|38128.01
10:40:05|38128.01
10:40:05|38129.78
10:40:06|38128.94
10:40:07|38135.26
10:40:08|38135.26
10:40:09|38135.26
10:40:10|38131.29
10:40:11|38131.28
10:40:12|38135.07
10:40:14|38135.07
10:40:14|38135.06
10:40:16|38144.66
10:40:16|38139.86
10:40:18|38139.86
10:40:18|38139.87
10:40:20|38140.
10:40:20|38140.
10:40:21|38143.
10:40:22|38143.
10:40:23|38143.01
10:40:25|38146.09
10:40:25|38146.09
10:40:27|38146.09
10:40:27|38146.08
10:40:28|38146.1
10:40:29|38146.11
10:40:30|38154.97
10:40:31|38164.31
10:40:32|38169.99
10:40:33|38175.
10:40:34|38169.49
10:40:35|38159.72
10:40:36|38165.61
10:40:38|38159.88
10:40:38|38156.67
10:40:39|38162.61
10:40:41|38159.89
10:40:41|38164.92
10:40:42|38161.7
10:40:43|38163.98
10:40:44|38159.89
10:40:46|38157.43
10:40:47|38159.19
10:40:48|38162.76
10:40:49|38154.45
10:40:50|38161.92
10:40:51|38156.27
10:40:52|38158.23
10:40:53|38162.76
10:40:55|38162.76
10:40:56|38159.16
10:40:56|38155.46
10:40:58|38157.55
10:40:58|38156.9
10:40:59|38156.9
10:41:00|38159.87
10:41:02|38159.86
10:41:03|38159.86
10:41:05|38159.86
10:41:05|38157.81
10:41:06|38157.81
10:41:07|38159.87
10:41:08|38159.88
10:41:09|38159.87
10:41:10|38159.87
10:41:11|38159.87
10:41:12|38159.86
10:41:13|38159.86
10:41:14|38159.87
10:41:15|38159.86
10:41:16|38159.86
10:41:17|38159.87
10:41:18|38159.87
10:41:19|38159.86
10:41:20|38165.
10:41:21|38166.02
10:41:22|38166.01
10:41:23|38166.01
10:41:24|38166.01
10:41:25|38166.02
10:41:26|38166.01
10:41:27|38166.01
10:41:28|38166.02
10:41:29|38163.94
10:41:30|38161.59
10:41:31|38163.99
10:41:32|38165.36
10:41:34|38165.36
10:41:34|38164.11
10:41:35|38164.11
10:41:37|38164.11
10:41:37|38164.11
10:41:38|38164.11
10:41:40|38164.1
10:41:41|38164.06
10:41:41|38164.06
10:41:43|38164.06
10:41:43|38164.06
10:41:44|38161.67
10:41:46|38160.81
10:41:47|38160.83
10:41:48|38160.83
10:41:49|38168.78
10:41:51|38163.34
10:41:51|38161.6
10:41:52|38163.94
10:41:53|38165.99
10:41:54|38166.
10:41:55|38166.
10:41:56|38163.53
10:41:57|38167.03
10:41:58|38163.55
10:41:59|38167.28
10:42:00|38161.93
10:42:01|38161.49
10:42:02|38157.99
10:42:03|38157.81
10:42:04|38157.8
10:42:05|38157.67
10:42:06|38156.28
10:42:07|38163.12
10:42:08|38156.46
10:42:09|38156.54
10:42:10|38157.55
10:42:11|38157.55
10:42:12|38157.54
10:42:13|38157.54
10:42:14|38156.29
10:42:15|38156.28
10:42:16|38156.28
10:42:17|38156.29
10:42:18|38156.28
10:42:19|38156.28
10:42:20|38156.28
10:42:21|38156.28
10:42:23|38156.29
10:42:24|38156.29
10:42:24|38156.28
10:42:25|38156.28
10:42:27|38156.28
10:42:27|38156.29
10:42:29|38155.98
10:42:30|38154.08
10:42:31|38154.08
10:42:32|38154.
10:42:33|38154.
10:42:33|38150.
10:42:34|38150.
10:42:36|38149.99
10:42:37|38150.
10:42:38|38150.01
10:42:39|38150.84
10:42:40|38150.84
10:42:41|38149.23
10:42:41|38149.24
10:42:43|38149.23
10:42:44|38149.24
10:42:45|38149.23
10:42:46|38149.23
10:42:46|38147.03
10:42:48|38147.03
10:42:49|38147.03
10:42:51|38147.01
10:42:51|38147.01
10:42:53|38137.46
10:42:54|38140.2
10:42:54|38137.46
10:42:55|38143.09
10:42:57|38138.02
10:42:58|38137.47
10:42:59|38137.47
10:42:59|38137.46
10:43:01|38137.47
10:43:02|38134.99
10:43:03|38136.76
10:43:04|38139.99
10:43:05|38143.09
10:43:06|38143.09
10:43:07|38143.08
10:43:08|38149.23
10:43:09|38149.24
10:43:10|38145.54
10:43:11|38143.63
10:43:12|38143.63
10:43:13|38145.98
10:43:14|38145.99
10:43:15|38145.98
10:43:16|38143.65
10:43:17|38143.64
10:43:18|38143.64
10:43:19|38143.63
10:43:20|38143.64
10:43:21|38143.63
10:43:22|38143.63
10:43:23|38139.48
10:43:24|38139.48
10:43:25|38142.4
10:43:26|38139.48
10:43:27|38135.35
10:43:28|38135.37
10:43:29|38138.1
10:43:31|38141.66
10:43:31|38141.66
10:43:32|38138.11
10:43:33|38140.96
10:43:34|38140.96
10:43:36|38140.95
10:43:36|38140.95
10:43:37|38137.85
10:43:38|38137.85
10:43:39|38140.17
10:43:40|38140.17
10:43:41|38140.18
10:43:42|38143.63
10:43:43|38142.
10:43:44|38142.01
10:43:45|38142.01
10:43:46|38142.01
10:43:48|38140.18
10:43:49|38140.96
10:43:51|38143.27
10:43:51|38138.77
10:43:52|38143.08
10:43:53|38139.
10:43:54|38139.01
10:43:55|38137.3
10:43:56|38137.31
10:43:57|38141.94
10:43:58|38138.77
10:43:59|38138.79
10:44:00|38140.17
10:44:01|38137.31
10:44:02|38137.31
10:44:03|38137.31
10:44:04|38137.32
10:44:05|38136.38
10:44:06|38132.72
10:44:07|38137.01
10:44:08|38137.01
10:44:09|38131.87
10:44:10|38135.28
10:44:11|38138.62
10:44:12|38138.62
10:44:13|38138.79
10:44:14|38135.08
10:44:15|38134.13
10:44:16|38134.13
10:44:17|38134.13
10:44:18|38136.03
10:44:19|38134.13
10:44:20|38134.12
10:44:21|38134.12
10:44:22|38138.62
10:44:23|38138.62
10:44:24|38138.62
10:44:25|38138.62
10:44:26|38138.62
10:44:27|38138.61
10:44:28|38138.62
10:44:29|38138.54
10:44:30|38130.26
10:44:31|38132.16
10:44:32|38133.18
10:44:33|38131.82
10:44:34|38131.82
10:44:35|38131.91
10:44:36|38131.92
10:44:37|38131.92
10:44:38|38132.94
10:44:39|38138.61
10:44:40|38138.62
10:44:41|38138.62
10:44:42|38138.62
10:44:43|38134.05
10:44:44|38130.74
10:44:45|38133.
10:44:46|38136.29
10:44:47|38134.85
10:44:48|38134.85
10:44:50|38134.84
10:44:50|38134.84
10:44:52|38132.09
10:44:53|38132.08
10:44:55|38132.09
10:44:56|38132.09
10:44:57|38132.08
10:44:58|38134.29
10:44:59|38134.28
10:45:01|38134.29
10:45:01|38134.83
10:45:02|38134.8
10:45:03|38134.29
10:45:04|38134.29
10:45:05|38134.29
10:45:06|38134.29
10:45:07|38134.28
10:45:08|38132.09
10:45:09|38132.1
10:45:10|38130.18
10:45:11|38130.17
10:45:12|38130.17
10:45:13|38128.18
10:45:14|38129.57
10:45:15|38129.57
10:45:16|38129.57
10:45:17|38129.57
10:45:18|38122.01
10:45:19|38122.01
10:45:20|38121.21
10:45:21|38121.21
10:45:22|38121.22
10:45:23|38121.22
10:45:24|38121.22
10:45:25|38121.22
10:45:26|38121.22
10:45:27|38121.22
10:45:28|38121.22
10:45:29|38120.
10:45:30|38113.83
10:45:31|38113.83
10:45:32|38113.83
10:45:33|38115.21
10:45:34|38115.22
10:45:35|38117.26
10:45:36|38113.82
10:45:37|38113.83
10:45:38|38116.16
10:45:39|38114.
10:45:40|38111.25
10:45:41|38112.02
10:45:42|38112.02
10:45:43|38112.02
10:45:44|38112.02
10:45:45|38112.02
10:45:46|38112.02
10:45:47|38112.02
10:45:48|38111.08
10:45:49|38111.08
10:45:51|38110.66
10:45:52|38110.66
10:45:53|38108.49
10:45:55|38108.48
10:45:55|38108.48
10:45:56|38104.66
10:45:57|38103.98
10:45:58|38103.98
10:45:59|38103.98
10:46:00|38103.98
10:46:01|38103.98
10:46:02|38103.98
10:46:04|38103.99
10:46:05|38103.99
10:46:06|38103.99
10:46:07|38103.98
10:46:08|38103.99
10:46:09|38103.99
10:46:10|38103.99
10:46:11|38103.99
10:46:12|38102.62
10:46:12|38102.62
10:46:14|38102.62
10:46:15|38102.62
10:46:16|38102.62
10:46:17|38102.62
10:46:18|38102.62
10:46:19|38102.62
10:46:20|38103.89
10:46:22|38112.01
10:46:22|38112.02
10:46:23|38112.02
10:46:24|38108.5
10:46:25|38108.49
10:46:26|38108.5
10:46:27|38108.5
10:46:28|38106.91
10:46:29|38106.91
10:46:30|38106.92
10:46:31|38106.92
10:46:32|38106.92
10:46:33|38106.92
10:46:34|38106.92
10:46:35|38105.01
10:46:36|38103.69
10:46:37|38103.93
10:46:38|38100.34
10:46:39|38102.25
10:46:40|38102.25
10:46:41|38102.25
10:46:42|38100.59
10:46:43|38100.59
10:46:44|38103.62
10:46:45|38101.71
10:46:46|38101.72
10:46:47|38100.59
10:46:48|38100.58
10:46:49|38100.58
10:46:50|38100.59
10:46:51|38100.58
10:46:53|38100.59
10:46:53|38100.59
10:46:55|38100.58
10:46:56|38100.02
10:46:57|38100.01
10:46:58|38100.
10:46:59|38100.58
10:47:00|38100.59
10:47:01|38100.59
10:47:02|38100.58
10:47:03|38100.59
10:47:04|38103.88
10:47:05|38103.89
10:47:06|38103.92
10:47:07|38103.92
10:47:08|38103.92
10:47:09|38102.25
10:47:10|38100.
10:47:11|38100.59
10:47:12|38100.6
10:47:13|38100.6
10:47:14|38102.04
10:47:15|38100.02
10:47:16|38100.01
10:47:17|38100.02
10:47:18|38100.02
10:47:19|38100.02
10:47:20|38100.
10:47:21|38100.
10:47:22|38100.
10:47:23|38100.
10:47:24|38100.01
10:47:25|38100.
10:47:26|38100.01
10:47:28|38100.01
10:47:28|38100.02
10:47:29|38100.02
10:47:30|38100.02
10:47:31|38101.92
10:47:32|38103.2
10:47:33|38100.
10:47:34|38100.01
10:47:35|38102.86
10:47:36|38100.02
10:47:37|38102.52
10:47:38|38104.79
10:47:39|38102.86
10:47:40|38100.95
10:47:41|38104.1
10:47:42|38103.71
10:47:43|38103.71
10:47:45|38103.75
10:47:45|38103.75
10:47:47|38103.74
10:47:47|38103.75
10:47:49|38103.74
10:47:50|38103.75
10:47:50|38101.68
10:47:51|38100.38
10:47:53|38100.01
10:47:54|38100.32
10:47:55|38100.35
10:47:56|38102.99
10:47:57|38102.99
10:47:59|38103.7
10:47:59|38103.71
10:48:01|38103.74
10:48:02|38104.99
10:48:03|38105.
10:48:04|38104.89
10:48:05|38105.
10:48:06|38105.
10:48:07|38103.96
10:48:08|38107.78
10:48:09|38103.
10:48:10|38103.
10:48:11|38103.
10:48:12|38103.7
10:48:13|38103.71
10:48:14|38104.78
10:48:15|38104.98
10:48:16|38104.99
10:48:17|38104.98
10:48:18|38104.98
10:48:19|38104.98
10:48:20|38104.98
10:48:21|38104.99
10:48:22|38107.61
10:48:23|38119.
10:48:24|38121.2
10:48:25|38121.21
10:48:26|38119.3
10:48:27|38119.01
10:48:28|38115.23
10:48:29|38117.98
10:48:30|38117.98
10:48:31|38118.93
10:48:32|38119.76
10:48:33|38119.77
10:48:34|38117.99
10:48:35|38117.6
10:48:36|38117.6
10:48:37|38117.6
10:48:38|38117.6
10:48:39|38120.38
10:48:40|38117.59
10:48:41|38117.57
10:48:42|38119.55
10:48:43|38120.06
10:48:44|38120.02
10:48:45|38119.11
10:48:46|38119.11
10:48:47|38115.98
10:48:48|38117.2
10:48:49|38119.11
10:48:50|38119.1
10:48:51|38120.04
10:48:52|38120.04
10:48:53|38120.
10:48:54|38120.01
10:48:56|38120.01
10:48:56|38119.91
10:48:57|38115.31
10:48:58|38115.32
10:48:59|38115.31
10:49:00|38112.28
10:49:02|38114.18
10:49:03|38111.21
10:49:04|38111.21
10:49:04|38111.21
10:49:06|38111.2
10:49:07|38114.92
10:49:08|38113.99
10:49:09|38114.1
10:49:10|38115.83
10:49:11|38118.28
10:49:11|38120.81
10:49:13|38117.03
10:49:14|38119.57
10:49:15|38119.58
10:49:16|38119.57
10:49:17|38119.59
10:49:18|38119.59
10:49:19|38120.43
10:49:20|38120.43
10:49:21|38120.42
10:49:22|38122.66
10:49:22|38122.67
10:49:24|38122.66
10:49:25|38122.67
10:49:26|38122.75
10:49:27|38122.75
10:49:27|38124.02
10:49:29|38124.02
10:49:30|38124.02
10:49:31|38122.67
10:49:32|38122.67
10:49:33|38122.66
10:49:34|38122.67
10:49:35|38122.67
10:49:35|38122.67
10:49:36|38122.66
10:49:38|38122.66
10:49:39|38122.66
10:49:40|38122.66
10:49:41|38124.03
10:49:42|38130.31
10:49:43|38131.39
10:49:44|38134.28
10:49:45|38134.28
10:49:45|38132.94
10:49:46|38132.95
10:49:48|38127.13
10:49:48|38125.22
10:49:49|38119.26
10:49:51|38119.26
10:49:52|38115.95
10:49:53|38115.94
10:49:53|38115.95
10:49:55|38130.32
10:49:56|38128.06
10:49:57|38129.58
10:49:59|38129.59
10:49:59|38125.24
10:50:00|38128.06
10:50:01|38128.07
10:50:02|38128.06
10:50:03|38128.06
10:50:05|38126.2
10:50:05|38126.2
10:50:07|38126.21
10:50:08|38125.27
10:50:09|38125.27
10:50:10|38125.26
10:50:11|38125.26
10:50:12|38122.88
10:50:13|38122.89
10:50:14|38122.88
10:50:15|38121.45
10:50:16|38121.45
10:50:17|38121.45
10:50:18|38121.44
10:50:19|38121.44
10:50:20|38121.44
10:50:21|38121.45
10:50:22|38121.46
10:50:24|38121.47
10:50:24|38119.26
10:50:25|38119.26
10:50:27|38119.25
10:50:27|38117.92
10:50:28|38117.92
10:50:30|38115.64
10:50:31|38115.65
10:50:31|38115.51
10:50:32|38113.71
10:50:33|38113.7
10:50:35|38113.69
10:50:35|38113.7
10:50:37|38110.15
10:50:37|38112.56
10:50:38|38106.75
10:50:40|38107.36
10:50:40|38110.73
10:50:42|38107.51
10:50:42|38105.63
10:50:44|38109.76
10:50:44|38105.09
10:50:45|38106.63
10:50:46|38109.31
10:50:47|38105.09
10:50:48|38106.28
10:50:49|38106.27
10:50:50|38106.28
10:50:51|38106.28
10:50:52|38106.27
10:50:53|38106.27
10:50:54|38104.58
10:50:56|38106.52
10:50:57|38108.99
10:50:58|38109.56
10:51:00|38109.56
10:51:00|38133.52
10:51:01|38137.34
10:51:02|38143.97
10:51:03|38137.33
10:51:04|38137.35
10:51:05|38137.35
10:51:07|38137.34
10:51:08|38137.35
10:51:09|38137.35
10:51:11|38133.66
10:51:11|38133.66
10:51:12|38133.66
10:51:13|38135.16
10:51:14|38135.28
10:51:15|38135.28
10:51:16|38135.28
10:51:17|38135.28
10:51:18|38131.37
10:51:19|38125.6
10:51:20|38125.6
10:51:21|38128.89
10:51:22|38128.89
10:51:23|38128.89
10:51:24|38128.9
10:51:25|38128.89
10:51:27|38128.94
10:51:27|38125.6
10:51:28|38125.77
10:51:29|38125.78
10:51:30|38125.78
10:51:32|38125.78
10:51:32|38125.77
10:51:33|38125.78
10:51:34|38125.78
10:51:35|38125.78
10:51:36|38125.78
10:51:37|38125.78
10:51:39|38125.78
10:51:40|38125.78
10:51:40|38125.78
10:51:42|38125.77
10:51:42|38125.78
10:51:43|38125.78
10:51:45|38125.78
10:51:45|38125.78
10:51:46|38133.66
10:51:48|38133.65
10:51:48|38133.65
10:51:49|38131.07
10:51:50|38131.08
10:51:52|38136.
10:51:52|38136.
10:51:53|38132.18
10:51:54|38132.18
10:51:55|38132.18
10:51:57|38132.19
10:51:58|38132.18
10:52:00|38132.19
10:52:01|38132.18
10:52:02|38132.18
10:52:03|38132.19
10:52:04|38132.19
10:52:05|38132.18
10:52:06|38132.19
10:52:07|38132.18
10:52:08|38132.19
10:52:09|38132.18
10:52:10|38132.19
10:52:11|38131.96
10:52:13|38115.96
10:52:14|38120.5
10:52:15|38120.5
10:52:16|38120.51
10:52:17|38120.51
10:52:18|38118.14
10:52:19|38118.13
10:52:20|38118.
10:52:21|38114.07
10:52:22|38114.07
10:52:23|38111.42
10:52:24|38108.86
10:52:25|38114.07
10:52:26|38114.93
10:52:26|38114.94
10:52:28|38114.94
10:52:29|38118.
10:52:29|38115.46
10:52:31|38115.46
10:52:32|38115.47
10:52:33|38115.47
10:52:34|38115.46
10:52:35|38115.46
10:52:36|38115.47
10:52:37|38106.28
10:52:38|38104.07
10:52:39|38098.99
10:52:40|38098.99
10:52:41|38097.82
10:52:41|38097.81
10:52:43|38097.82
10:52:43|38097.48
10:52:44|38097.
10:52:46|38099.17
10:52:46|38099.17
10:52:48|38104.07
10:52:49|38104.07
10:52:50|38101.94
10:52:51|38103.85
10:52:52|38103.84
10:52:53|38103.84
10:52:54|38101.93
10:52:55|38111.51
10:52:56|38110.38
10:52:56|38110.37
10:52:58|38110.38
10:53:00|38106.
10:53:01|38103.64
10:53:01|38101.
10:53:03|38102.89
10:53:04|38101.02
10:53:04|38101.02
10:53:06|38102.85
10:53:08|38102.85
10:53:08|38102.85
10:53:09|38102.85
10:53:10|38102.85
10:53:11|38102.85
10:53:12|38102.85
10:53:13|38102.85
10:53:14|38102.85
10:53:15|38102.85
10:53:16|38102.85
10:53:17|38102.85
10:53:18|38102.84
10:53:19|38100.78
10:53:20|38100.79
10:53:21|38105.72
10:53:22|38102.77
10:53:23|38104.68
10:53:24|38104.68
10:53:25|38105.71
10:53:26|38107.16
10:53:27|38108.52
10:53:28|38107.15
10:53:29|38108.51
10:53:30|38105.9
10:53:31|38106.59
10:53:32|38105.9
10:53:33|38105.9
10:53:34|38105.9
10:53:35|38105.72
10:53:36|38105.72
10:53:38|38105.72
10:53:39|38110.
10:53:39|38110.26
10:53:41|38110.27
10:53:42|38106.45
10:53:42|38106.45
10:53:43|38106.45
10:53:44|38110.15
10:53:45|38112.24
10:53:46|38112.24
10:53:47|38111.23
10:53:48|38109.31
10:53:49|38109.31
10:53:50|38106.46
10:53:51|38110.01
10:53:52|38110.01
10:53:53|38108.88
10:53:54|38108.88
10:53:56|38108.88
10:53:57|38106.9
10:53:58|38108.23
10:53:59|38112.03
10:54:00|38110.63
10:54:02|38110.62
10:54:02|38110.62
10:54:03|38109.82
10:54:04|38109.82
10:54:05|38110.62
10:54:06|38110.62
10:54:07|38110.62
10:54:08|38110.62
10:54:09|38110.62
10:54:10|38110.63
10:54:11|38114.8
10:54:13|38110.63
10:54:14|38110.63
10:54:15|38110.62
10:54:15|38109.45
10:54:16|38109.46
10:54:18|38110.58
10:54:18|38110.57
10:54:20|38110.58
10:54:21|38110.58
10:54:22|38110.58
10:54:22|38110.58
10:54:24|38110.58
10:54:25|38110.58
10:54:25|38110.57
10:54:26|38110.57
10:54:28|38110.57
10:54:28|38111.67
10:54:29|38111.67
10:54:30|38110.58
10:54:31|38110.57
10:54:33|38109.46
10:54:33|38109.47
10:54:34|38109.47
10:54:35|38110.57
10:54:36|38110.57
10:54:37|38110.57
10:54:38|38110.57
10:54:39|38110.57
10:54:41|38110.57
10:54:42|38110.57
10:54:42|38110.57
10:54:44|38110.57
10:54:45|38110.57
10:54:46|38110.62
10:54:47|38112.91
10:54:48|38114.07
10:54:49|38114.06
10:54:50|38112.8
10:54:51|38114.09
10:54:52|38114.09
10:54:53|38114.08
10:54:54|38114.08
10:54:55|38114.08
10:54:56|38114.08
10:54:57|38114.08
10:54:58|38114.09
10:55:00|38113.52
10:55:01|38114.09
10:55:02|38114.09
10:55:04|38114.08
10:55:04|38114.09
10:55:06|38114.09
10:55:07|38114.09
10:55:08|38114.08
10:55:09|38114.08
10:55:10|38114.08
10:55:11|38108.84
10:55:12|38112.13
10:55:13|38114.09
10:55:13|38117.6
10:55:15|38126.62
10:55:16|38122.32
10:55:16|38122.33
10:55:18|38122.33
10:55:19|38124.39
10:55:20|38123.3
10:55:21|38130.
10:55:22|38130.23
10:55:23|38130.23
10:55:24|38130.22
10:55:25|38130.22
10:55:26|38130.22
10:55:27|38130.23
10:55:28|38130.22
10:55:29|38130.22
10:55:30|38130.22
10:55:31|38130.22
10:55:32|38126.4
10:55:33|38123.79
10:55:34|38123.78
10:55:35|38123.78
10:55:36|38123.79
10:55:37|38122.33
10:55:38|38116.85
10:55:39|38114.
10:55:40|38116.62
10:55:41|38117.56
10:55:42|38117.56
10:55:43|38117.56
10:55:44|38117.56
10:55:45|38117.55
10:55:46|38117.56
10:55:47|38117.56
10:55:48|38117.56
10:55:49|38117.56
10:55:50|38117.56
10:55:51|38118.92
10:55:52|38118.93
10:55:53|38118.93
10:55:54|38122.34
10:55:55|38122.35
10:55:56|38122.34
10:55:57|38122.34
10:55:58|38119.02
10:55:59|38122.34
10:56:00|38120.94
10:56:02|38122.34
10:56:03|38122.34
10:56:03|38122.35
10:56:05|38124.22
10:56:06|38124.22
10:56:07|38124.23
10:56:08|38124.22
10:56:09|38124.98
10:56:10|38123.46
10:56:11|38123.45
10:56:13|38126.85
10:56:13|38126.86
10:56:14|38124.
10:56:15|38124.
10:56:16|38123.47
10:56:17|38119.71
10:56:18|38123.44
10:56:19|38122.81
10:56:20|38123.43
10:56:21|38123.43
10:56:22|38123.42
10:56:24|38123.47
10:56:24|38123.46
10:56:26|38123.47
10:56:27|38125.05
10:56:28|38127.58
10:56:29|38130.21
10:56:30|38130.22
10:56:31|38130.21
10:56:32|38130.21
10:56:33|38130.21
10:56:34|38130.22
10:56:35|38130.99
10:56:36|38130.99
10:56:37|38130.99
10:56:38|38130.99
10:56:39|38130.99
10:56:40|38129.7
10:56:41|38133.99
10:56:42|38130.99
10:56:43|38131.45
10:56:44|38133.25
10:56:45|38129.92
10:56:46|38130.81
10:56:47|38135.31
10:56:48|38135.31
10:56:49|38130.19
10:56:50|38130.19
10:56:51|38134.98
10:56:52|38133.06
10:56:53|38133.06
10:56:54|38132.53
10:56:55|38131.35
10:56:56|38131.34
10:56:57|38131.34
10:56:58|38133.05
10:56:59|38133.06
10:57:00|38134.98
10:57:01|38127.36
10:57:03|38132.25
10:57:04|38132.25
10:57:05|38132.25
10:57:06|38132.25
10:57:07|38132.25
10:57:08|38130.59
10:57:09|38133.06
10:57:10|38133.06
10:57:11|38130.21
10:57:12|38130.2
10:57:13|38130.2
10:57:14|38130.19
10:57:15|38132.1
10:57:16|38132.1
10:57:17|38132.1
10:57:18|38132.1
10:57:19|38132.11
10:57:20|38132.11
10:57:21|38132.1
10:57:22|38132.1
10:57:23|38132.11
10:57:24|38130.19
10:57:25|38128.
10:57:26|38131.75
10:57:27|38132.11
10:57:28|38132.1
10:57:29|38132.11
10:57:30|38132.11
10:57:31|38132.1
10:57:32|38132.1
10:57:33|38133.06
10:57:34|38133.06
10:57:35|38131.75
10:57:36|38131.76
10:57:37|38131.76
10:57:38|38133.06
10:57:39|38134.96
10:57:40|38130.39
10:57:41|38130.22
10:57:42|38129.
10:57:43|38128.99
10:57:44|38130.38
10:57:45|38140.43
10:57:46|38138.54
10:57:47|38143.49
10:57:48|38142.25
10:57:49|38139.14
10:57:50|38145.73
10:57:51|38145.65
10:57:52|38145.91
10:57:53|38145.91
10:57:54|38145.92
10:57:55|38145.98
10:57:56|38145.98
10:57:57|38145.98
10:57:58|38145.98
10:57:59|38149.22
10:58:00|38149.59
10:58:01|38150.84
10:58:02|38154.71
10:58:03|38170.53
10:58:04|38178.49
10:58:06|38177.56
10:58:06|38173.88
10:58:08|38169.11
10:58:09|38169.8
10:58:10|38170.52
10:58:11|38170.53
10:58:12|38170.53
10:58:13|38170.53
10:58:14|38172.6
10:58:15|38170.53
10:58:16|38172.61
10:58:17|38172.61
10:58:18|38172.6
10:58:19|38172.6
10:58:20|38174.2
10:58:21|38172.84
10:58:22|38173.39
10:58:23|38170.26
10:58:24|38170.54
10:58:26|38170.54
10:58:26|38170.57
10:58:27|38170.58
10:58:28|38166.56
10:58:29|38166.56
10:58:30|38170.45
10:58:31|38170.58
10:58:33|38178.49
10:58:33|38179.39
10:58:35|38179.38
10:58:35|38176.45
10:58:36|38179.38
10:58:38|38179.38
10:58:39|38180.
10:58:39|38186.36
10:58:40|38186.27
10:58:41|38186.45
10:58:43|38186.38
10:58:43|38185.23
10:58:44|38182.81
10:58:46|38182.81
10:58:46|38181.34
10:58:47|38181.34
10:58:48|38183.52
10:58:49|38183.52
10:58:50|38183.52
10:58:51|38187.09
10:58:53|38181.62
10:58:54|38181.62
10:58:55|38181.63
10:58:56|38171.2
10:58:56|38172.29
10:58:58|38172.29
10:58:59|38175.68
10:59:00|38175.68
10:59:00|38172.29
10:59:02|38172.3
10:59:03|38168.03
10:59:04|38168.48
10:59:06|38172.21
10:59:06|38167.98
10:59:07|38167.97
10:59:08|38167.97
10:59:09|38170.89
10:59:10|38167.94
10:59:11|38170.33
10:59:13|38167.94
10:59:13|38167.94
10:59:15|38170.32
10:59:15|38164.95
10:59:17|38167.96
10:59:18|38167.56
10:59:19|38167.
10:59:19|38167.
10:59:21|38167.01
10:59:21|38167.
10:59:23|38167.
10:59:24|38167.
10:59:25|38167.
10:59:26|38167.01
10:59:27|38167.01
10:59:28|38167.01
10:59:29|38167.
10:59:30|38164.42
10:59:31|38163.19
10:59:32|38163.2
10:59:33|38164.93
10:59:34|38166.82
10:59:35|38166.83
10:59:36|38166.82
10:59:37|38175.64
10:59:38|38175.65
10:59:39|38167.98
10:59:40|38167.98
10:59:41|38167.98
10:59:42|38173.83
10:59:43|38173.83
10:59:44|38170.83
10:59:45|38167.92
10:59:46|38175.67
10:59:47|38177.87
10:59:48|38175.25
10:59:49|38180.98
10:59:50|38181.62
10:59:51|38184.91
10:59:52|38184.91
10:59:53|38181.45
10:59:54|38181.45
10:59:55|38181.45
10:59:56|38183.84
10:59:57|38184.75
10:59:58|38184.74
10:59:59|38184.74
11:00:00|38184.74
11:00:01|38185.
11:00:02|38184.11
11:00:03|38184.1
11:00:05|38173.03
11:00:06|38173.02
11:00:07|38175.27
11:00:09|38175.45
11:00:09|38170.01
11:00:11|38175.44
11:00:12|38173.85
11:00:13|38173.76
11:00:14|38170.01
11:00:15|38173.98
11:00:16|38170.01
11:00:17|38169.54
11:00:18|38169.55
11:00:19|38169.99
11:00:20|38168.85
11:00:21|38173.85
11:00:22|38173.18
11:00:23|38173.19
11:00:24|38168.46
11:00:25|38172.65
11:00:26|38166.17
11:00:27|38166.17
11:00:28|38167.22
11:00:29|38167.22
11:00:30|38167.22
11:00:31|38164.79
11:00:32|38162.95
11:00:33|38162.95
11:00:34|38162.95
11:00:35|38164.99
11:00:36|38164.99
11:00:37|38165.
11:00:38|38165.
11:00:39|38165.
11:00:40|38166.16
11:00:41|38166.16
11:00:42|38166.17
11:00:43|38166.16
11:00:44|38166.17
11:00:46|38166.16
11:00:46|38166.17
11:00:47|38166.17
11:00:48|38164.85
11:00:50|38164.84
11:00:50|38164.85
11:00:52|38163.42
11:00:52|38165.98
11:00:53|38165.99
11:00:54|38165.98
11:00:56|38162.58
11:00:56|38167.78
11:00:57|38170.12
11:00:59|38170.43
11:01:00|38170.43
11:01:00|38167.01
11:01:02|38167.01
11:01:02|38170.82
11:01:03|38172.73
11:01:04|38171.38
11:01:06|38167.
11:01:07|38170.61
11:01:08|38170.61
11:01:09|38170.6
11:01:11|38167.02
11:01:11|38167.02
11:01:12|38167.02
11:01:13|38167.02
11:01:15|38167.02
11:01:15|38167.02
11:01:17|38167.02
11:01:18|38167.02
11:01:19|38167.01
11:01:20|38167.01
11:01:21|38167.02
11:01:22|38167.02
11:01:23|38167.02
11:01:24|38167.01
11:01:25|38167.02
11:01:26|38167.02
11:01:26|38167.02
11:01:28|38167.01
11:01:29|38167.02
11:01:30|38167.
11:01:31|38167.
11:01:32|38167.
11:01:33|38167.
11:01:34|38167.
11:01:35|38167.
11:01:36|38166.4
11:01:37|38166.19
11:01:38|38166.19
11:01:39|38166.4
11:01:40|38166.4
11:01:41|38166.4
11:01:42|38166.4
11:01:43|38166.4
11:01:44|38166.4
11:01:45|38166.17
11:01:46|38166.17
11:01:47|38166.17
11:01:48|38166.17
11:01:49|38166.18
11:01:50|38166.18
11:01:51|38166.18
11:01:52|38166.18
11:01:53|38166.17
11:01:54|38166.17
11:01:55|38166.18
11:01:56|38166.17
11:01:57|38166.17
11:01:58|38166.17
11:01:59|38166.17
11:02:00|38166.18
11:02:01|38166.17
11:02:02|38166.17
11:02:03|38166.17
11:02:04|38166.17
11:02:05|38166.18
11:02:06|38166.18
11:02:08|38166.18
11:02:09|38166.18
11:02:10|38166.17
11:02:11|38166.17
11:02:13|38166.18
11:02:13|38166.18
11:02:14|38166.18
11:02:16|38166.17
11:02:17|38166.18
11:02:18|38166.18
11:02:19|38166.18
11:02:20|38166.17
11:02:20|38166.17
11:02:21|38166.17
11:02:22|38166.17
11:02:24|38166.17
11:02:24|38166.17
11:02:26|38166.17
11:02:27|38166.18
11:02:28|38150.01
11:02:29|38148.07
11:02:29|38145.
11:02:31|38145.
11:02:32|38145.
11:02:33|38141.75
11:02:34|38138.63
11:02:34|38137.38
11:02:35|38138.5
11:02:37|38144.9
11:02:38|38144.9
11:02:39|38144.89
11:02:40|38144.89
11:02:41|38142.97
11:02:42|38144.88
11:02:43|38142.
11:02:44|38142.98
11:02:45|38140.55
11:02:46|38140.51
11:02:47|38142.
11:02:48|38142.01
11:02:49|38145.
11:02:51|38145.01
11:02:52|38144.87
11:02:53|38142.1
11:02:54|38142.09
11:02:54|38144.85
11:02:55|38141.62
11:02:56|38138.98
11:02:58|38137.47
11:02:59|38138.44
11:03:00|38138.44
11:03:01|38138.45
11:03:02|38138.45
11:03:03|38138.45
11:03:04|38140.44
11:03:05|38137.8
11:03:06|38137.81
11:03:07|38134.01
11:03:08|38134.01
11:03:10|38134.52
11:03:11|38137.71
11:03:12|38137.71
11:03:13|38137.71
11:03:14|38136.47
11:03:15|38137.71
11:03:16|38137.58
11:03:17|38137.7
11:03:18|38137.7
11:03:19|38135.59
11:03:20|38134.08
11:03:21|38133.19
11:03:22|38134.62
11:03:23|38136.96
11:03:24|38134.19
11:03:25|38134.19
11:03:26|38137.29
11:03:27|38137.69
11:03:28|38137.7
11:03:29|38137.7
11:03:30|38133.12
11:03:31|38136.35
11:03:32|38136.35
11:03:33|38136.36
11:03:34|38134.9
11:03:35|38136.35
11:03:36|38137.7
11:03:37|38137.69
11:03:38|38137.7
11:03:39|38137.7
11:03:40|38137.7
11:03:41|38132.55
11:03:42|38137.64
11:03:43|38137.7
11:03:44|38137.7
11:03:45|38137.7
11:03:46|38137.7
11:03:47|38137.71
11:03:49|38137.7
11:03:49|38137.71
11:03:50|38137.7
11:03:51|38137.7
11:03:52|38137.71
11:03:53|38137.7
11:03:54|38137.7
11:03:55|38137.7
11:03:56|38137.7
11:03:57|38137.7
11:03:58|38137.71
11:03:59|38137.7
11:04:00|38137.71
11:04:01|38135.8
11:04:02|38137.69
11:04:03|38137.71
11:04:04|38137.7
11:04:05|38137.71
11:04:06|38137.71
11:04:07|38137.71
11:04:09|38137.7
11:04:10|38137.7
11:04:12|38137.7
11:04:12|38137.7
11:04:13|38137.7
11:04:15|38141.6
11:04:15|38141.61
11:04:17|38141.62
11:04:18|38141.62
11:04:19|38139.71
11:04:20|38143.13
11:04:21|38142.1
11:04:22|38142.09
11:04:23|38142.1
11:04:24|38140.04
11:04:25|38142.09
11:04:26|38140.67
11:04:27|38140.67
11:04:28|38140.67
11:04:29|38142.07
11:04:30|38142.07
11:04:31|38140.03
11:04:32|38140.25
11:04:34|38140.26
11:04:35|38140.26
11:04:35|38140.26
11:04:36|38140.26
11:04:38|38140.25
11:04:38|38140.25
11:04:39|38140.25
11:04:41|38140.25
11:04:41|38140.25
11:04:42|38140.67
11:04:43|38140.66
11:04:44|38140.67
11:04:45|38140.67
11:04:46|38140.66
11:04:48|38140.66
11:04:48|38140.66
11:04:49|38140.68
11:04:50|38140.68
11:04:51|38140.68
11:04:52|38140.68
11:04:54|38140.67
11:04:54|38140.68
11:04:56|38140.68
11:04:56|38140.68
11:04:58|38140.67
11:04:58|38140.67
11:05:00|38140.68
11:05:00|38140.67
11:05:01|38140.68
11:05:02|38140.68
11:05:04|38140.67
11:05:04|38163.48
11:05:05|38166.16
11:05:06|38166.16
11:05:07|38166.16
11:05:08|38166.16
11:05:10|38163.07
11:05:11|38163.18
11:05:12|38163.18
11:05:14|38161.33
11:05:14|38161.33
11:05:15|38159.81
11:05:17|38154.37
11:05:18|38155.71
11:05:19|38155.71
11:05:20|38155.7
11:05:21|38152.52
11:05:23|38152.52
11:05:23|38157.32
11:05:24|38157.32
11:05:26|38157.33
11:05:27|38153.72
11:05:28|38153.73
11:05:29|38153.72
11:05:30|38153.77
11:05:31|38153.79
11:05:32|38153.79
11:05:33|38153.78
11:05:34|38153.79
11:05:34|38153.78
11:05:36|38153.78
11:05:37|38153.79
11:05:38|38153.79
11:05:39|38153.79
11:05:40|38153.79
11:05:41|38153.78
11:05:41|38153.79
11:05:43|38153.79
11:05:43|38153.79
11:05:45|38153.78
11:05:46|38153.79
11:05:47|38153.79
11:05:48|38153.79
11:05:49|38153.79
11:05:50|38154.
11:05:51|38154.
11:05:51|38154.
11:05:53|38154.
11:05:54|38154.
11:05:55|38153.99
11:05:55|38153.99
11:05:57|38153.99
11:05:57|38154.
11:05:59|38154.
11:06:00|38154.
11:06:01|38153.99
11:06:02|38153.99
11:06:03|38153.99
11:06:04|38154.
11:06:05|38154.
11:06:06|38154.
11:06:07|38153.99
11:06:08|38153.99
11:06:08|38153.8
11:06:09|38153.79
11:06:10|38153.79
11:06:12|38153.79
11:06:13|38153.8
11:06:14|38153.79
11:06:15|38153.8
11:06:16|38153.79
11:06:17|38153.8
11:06:18|38153.79
11:06:19|38153.8
11:06:20|38153.8
11:06:21|38153.8
11:06:22|38153.79
11:06:23|38153.98
11:06:24|38153.99
11:06:25|38153.98
11:06:26|38153.99
11:06:27|38153.99
11:06:28|38153.99
11:06:29|38153.99
11:06:30|38153.98
11:06:31|38153.99
11:06:32|38153.99
11:06:33|38157.85
11:06:34|38157.86
11:06:35|38159.88
11:06:36|38158.37
11:06:37|38158.37
11:06:38|38158.38
11:06:39|38158.37
11:06:40|38158.38
11:06:41|38158.37
11:06:42|38163.57
11:06:43|38163.57
11:06:44|38163.57
11:06:45|38163.58
11:06:46|38163.58
11:06:47|38163.58
11:06:48|38163.58
11:06:49|38163.58
11:06:50|38166.17
11:06:51|38163.6
11:06:52|38163.6
11:06:53|38163.6
11:06:54|38163.61
11:06:55|38163.61
11:06:56|38163.6
11:06:57|38163.6
11:06:59|38163.6
11:06:59|38163.6
11:07:00|38163.61
11:07:01|38163.61
11:07:02|38163.61
11:07:03|38163.6
11:07:05|38163.61
11:07:05|38163.61
11:07:06|38163.6
11:07:07|38163.6
11:07:08|38163.6
11:07:10|38163.6
11:07:10|38163.61
11:07:11|38163.6
11:07:12|38163.61
11:07:14|38163.6
11:07:15|38163.61
11:07:16|38163.6
11:07:17|38163.61
11:07:18|38163.6
11:07:19|38163.61
11:07:20|38163.61
11:07:21|38163.61
11:07:22|38163.6
11:07:23|38163.61
11:07:24|38163.61
11:07:25|38163.61
11:07:26|38163.6
11:07:27|38163.6
11:07:28|38163.61
11:07:29|38170.
11:07:30|38169.99
11:07:31|38170.
11:07:32|38169.99
11:07:33|38170.
11:07:34|38169.99
11:07:35|38170.
11:07:36|38169.99
11:07:37|38170.
11:07:38|38170.
11:07:39|38169.99
11:07:40|38170.
11:07:41|38170.
11:07:42|38171.37
11:07:43|38171.38
11:07:44|38171.37
11:07:45|38171.37
11:07:46|38171.37
11:07:47|38171.37
11:07:48|38171.37
11:07:49|38171.37
11:07:50|38171.37
11:07:51|38171.37
11:07:53|38171.38
11:07:53|38171.38
11:07:54|38171.38
11:07:55|38171.38
11:07:56|38171.37
11:07:57|38171.37
11:07:58|38171.37
11:07:59|38171.37
11:08:00|38171.37
11:08:01|38171.37
11:08:02|38171.37
11:08:03|38171.37
11:08:04|38171.38
11:08:05|38171.38
11:08:06|38171.38
11:08:07|38171.38
11:08:08|38160.01
11:08:09|38160.
11:08:11|38160.01
11:08:11|38160.
11:08:12|38160.
11:08:14|38160.01
11:08:15|38162.75
11:08:16|38162.75
11:08:18|38162.74
11:08:19|38162.75
11:08:20|38162.74
11:08:21|38164.66
11:08:22|38162.15
11:08:23|38162.15
11:08:24|38162.15
11:08:25|38162.15
11:08:26|38162.15
11:08:27|38162.15
11:08:28|38162.15
11:08:30|38162.14
11:08:31|38162.15
11:08:33|38162.14
11:08:34|38162.15
11:08:35|38162.14
11:08:36|38162.14
11:08:37|38162.15
11:08:38|38162.14
11:08:38|38162.15
11:08:39|38162.15
11:08:40|38162.14
11:08:41|38162.15
11:08:42|38162.14
11:08:43|38162.14
11:08:45|38160.03
11:08:45|38160.03
11:08:46|38160.03
11:08:48|38158.33
11:08:49|38158.32
11:08:50|38156.15
11:08:51|38156.16
11:08:51|38156.16
11:08:52|38156.16
11:08:53|38155.86
11:08:54|38155.85
11:08:55|38155.85
11:08:56|38153.99
11:08:57|38146.36
11:08:58|38143.4
11:08:59|38143.4
11:09:00|38147.71
11:09:02|38151.48
11:09:03|38148.68
11:09:04|38145.99
11:09:04|38143.06
11:09:06|38135.81
11:09:07|38135.8
11:09:08|38132.12
11:09:09|38127.97
11:09:09|38129.99
11:09:11|38129.99
11:09:11|38130.
11:09:12|38130.
11:09:14|38130.
11:09:16|38131.81
11:09:17|38130.08
11:09:18|38131.83
11:09:19|38131.04
11:09:20|38128.02
11:09:21|38131.3
11:09:22|38131.3
11:09:23|38131.29
11:09:24|38131.29
11:09:25|38131.3
11:09:26|38131.29
11:09:27|38131.3
11:09:28|38131.29
11:09:29|38129.99
11:09:30|38136.22
11:09:31|38136.22
11:09:32|38134.29
11:09:33|38134.29
11:09:34|38134.3
11:09:35|38136.23
11:09:36|38136.22
11:09:37|38136.23
11:09:38|38136.23
11:09:39|38131.31
11:09:40|38136.21
11:09:41|38136.21
11:09:42|38135.47
11:09:43|38135.46
11:09:44|38134.38
11:09:45|38136.22
11:09:46|38138.99
11:09:47|38135.88
11:09:48|38133.26
11:09:49|38133.27
11:09:50|38134.68
11:09:52|38131.31
11:09:53|38135.88
11:09:53|38134.57
11:09:55|38136.57
11:09:56|38137.26
11:09:57|38137.17
11:09:58|38138.03
11:09:59|38135.8
11:10:00|38135.8
11:10:01|38132.3
11:10:02|38132.35
11:10:03|38132.34
11:10:03|38132.35
11:10:05|38132.3
11:10:06|38132.29
11:10:07|38133.99
11:10:08|38132.35
11:10:09|38135.15
11:10:10|38130.01
11:10:11|38131.59
11:10:12|38135.
11:10:13|38128.02
11:10:14|38130.93
11:10:16|38128.14
11:10:17|38132.34
11:10:18|38128.01
11:10:18|38128.
11:10:19|38127.41
11:10:20|38126.02
11:10:21|38126.01
11:10:22|38126.02
11:10:23|38126.02
11:10:25|38126.34
11:10:26|38125.68
11:10:27|38124.82
11:10:28|38124.77
11:10:29|38123.01
11:10:30|38123.01
11:10:32|38123.02
11:10:33|38123.02
11:10:34|38123.02
11:10:35|38127.33
11:10:36|38127.33
11:10:36|38123.03
11:10:37|38123.03
11:10:38|38123.03
11:10:39|38122.99
11:10:41|38121.88
11:10:41|38121.88
11:10:43|38121.88
11:10:43|38121.55
11:10:45|38121.55
11:10:45|38121.16
11:10:47|38121.17
11:10:48|38121.16
11:10:48|38121.17
11:10:49|38121.17
11:10:50|38121.16
11:10:51|38121.16
11:10:53|38121.17
11:10:54|38121.17
11:10:54|38121.55
11:10:56|38121.55
11:10:56|38121.55
11:10:57|38121.55
11:10:59|38121.55
11:11:00|38116.
11:11:01|38115.99
11:11:01|38116.
11:11:02|38116.
11:11:04|38121.15
11:11:04|38121.16
11:11:06|38121.15
11:11:06|38121.16
11:11:07|38121.15
11:11:08|38121.16
11:11:10|38121.15
11:11:11|38121.54
11:11:12|38121.59
11:11:13|38121.58
11:11:14|38121.58
11:11:15|38121.59
11:11:16|38121.59
11:11:18|38121.59
11:11:18|38121.59
11:11:19|38124.82
11:11:20|38138.25
11:11:21|38148.91
11:11:22|38149.99
11:11:23|38150.93
11:11:25|38150.94
11:11:25|38152.76
11:11:26|38152.76
11:11:28|38152.76
11:11:29|38152.76
11:11:30|38152.75
11:11:31|38152.75
11:11:31|38152.75
11:11:32|38152.76
11:11:33|38152.76
11:11:34|38153.98
11:11:35|38153.98
11:11:37|38153.98
11:11:38|38153.99
11:11:39|38153.99
11:11:40|38153.99
11:11:41|38153.98
11:11:41|38153.99
11:11:42|38153.99
11:11:43|38156.16
11:11:45|38156.16
11:11:45|38156.15
11:11:46|38157.55
11:11:48|38157.55
11:11:48|38155.46
11:11:50|38155.45
11:11:50|38158.11
11:11:51|38158.11
11:11:52|38155.32
11:11:53|38155.33
11:11:54|38155.32
11:11:55|38154.51
11:11:56|38154.5
11:11:57|38154.02
11:11:59|38154.02
11:12:00|38154.02
11:12:00|38151.63
11:12:02|38149.81
11:12:02|38152.19
11:12:03|38152.19
11:12:05|38152.19
11:12:05|38149.03
11:12:06|38149.03
11:12:08|38149.03
11:12:08|38151.62
11:12:09|38151.63
11:12:11|38151.62
11:12:11|38151.63
11:12:12|38151.62
11:12:14|38151.62
11:12:15|38149.03
11:12:15|38149.03
11:12:17|38152.19
11:12:18|38152.04
11:12:19|38149.19
11:12:21|38149.18
11:12:21|38152.19
11:12:23|38152.19
11:12:24|38152.19
11:12:25|38152.2
11:12:26|38149.23
11:12:27|38149.23
11:12:28|38149.23
11:12:29|38151.15
11:12:30|38152.2
11:12:31|38152.2
11:12:32|38152.19
11:12:33|38153.99
11:12:34|38154.
11:12:35|38155.
11:12:36|38158.12
11:12:37|38155.39
11:12:38|38155.42
11:12:39|38162.73
11:12:40|38162.74
11:12:41|38155.53
11:12:42|38155.52
11:12:43|38155.52
11:12:44|38155.52
11:12:45|38156.41
11:12:46|38155.51
11:12:47|38155.52
11:12:48|38155.51
11:12:49|38155.4
11:12:50|38155.4
11:12:51|38155.52
11:12:52|38155.51
11:12:53|38155.51
11:12:54|38154.03
11:12:55|38149.05
11:12:56|38150.28
11:12:57|38154.87
11:12:58|38154.87
11:12:59|38151.16
11:13:00|38100.
11:13:01|38123.32
11:13:02|38120.28
11:13:03|38116.01
11:13:04|38116.67
11:13:05|38117.4
11:13:06|38117.4
11:13:07|38117.4
11:13:08|38117.41
11:13:09|38117.41
11:13:10|38116.02
11:13:11|38108.6
11:13:12|38109.69
11:13:13|38109.69
11:13:14|38109.7
11:13:15|38109.7
11:13:16|38109.69
11:13:17|38109.69
11:13:19|38118.62
11:13:20|38118.62
11:13:20|38118.63
11:13:22|38118.63
11:13:23|38118.62
11:13:24|38118.62
11:13:25|38118.62
11:13:27|38118.62
11:13:27|38108.8
11:13:29|38114.33
11:13:29|38116.75
11:13:31|38103.52
11:13:32|38115.61
11:13:32|38115.61
11:13:34|38115.62
11:13:34|38115.61
11:13:35|38115.61
11:13:36|38115.62
11:13:37|38115.62
11:13:39|38115.62
11:13:40|38115.61
11:13:41|38118.32
11:13:42|38118.31
11:13:43|38118.99
11:13:44|38118.99
11:13:45|38119.97
11:13:46|38119.97
11:13:47|38119.97
11:13:48|38119.96
11:13:49|38119.97
11:13:50|38119.96
11:13:51|38118.06
11:13:52|38119.63
11:13:53|38119.64
11:13:54|38119.63
11:13:55|38119.64
11:13:56|38119.64
11:13:57|38118.32
11:13:58|38117.
11:13:59|38114.86
11:14:00|38114.86
11:14:01|38114.87
11:14:02|38114.86
11:14:03|38114.87
11:14:04|38114.87
11:14:05|38114.86
11:14:06|38114.22
11:14:07|38110.01
11:14:08|38110.
11:14:09|38110.01
11:14:10|38110.01
11:14:11|38110.01
11:14:12|38110.01
11:14:13|38104.87
11:14:14|38104.86
11:14:15|38104.87
11:14:16|38104.87
11:14:17|38104.86
11:14:18|38104.86
11:14:20|38108.44
11:14:20|38109.99
11:14:21|38109.99
11:14:22|38110.01
11:14:23|38112.18
11:14:24|38112.17
11:14:25|38110.
11:14:26|38110.
11:14:28|38110.
11:14:29|38109.99
11:14:30|38109.99
11:14:31|38113.1
11:14:32|38119.96
11:14:33|38118.66
11:14:34|38118.66
11:14:35|38118.65
11:14:36|38118.65
11:14:36|38118.65
11:14:38|38118.65
11:14:38|38118.66
11:14:40|38118.66
11:14:41|38118.65
11:14:42|38118.65
11:14:43|38118.65
11:14:44|38118.66
11:14:45|38118.66
11:14:46|38118.66
11:14:47|38118.66
11:14:47|38118.66
11:14:49|38118.66
11:14:50|38118.66
11:14:51|38118.65
11:14:52|38118.65
11:14:53|38118.66
11:14:54|38118.66
11:14:55|38118.65
11:14:56|38118.66
11:14:57|38118.65
11:14:58|38118.66
11:14:59|38118.66
11:15:00|38118.66
11:15:01|38118.66
11:15:02|38118.7
11:15:03|38119.74
11:15:04|38119.74
11:15:05|38113.41
11:15:06|38113.41
11:15:07|38113.42
11:15:08|38113.42
11:15:09|38112.18
11:15:10|38112.18
11:15:11|38112.18
11:15:12|38112.18
11:15:13|38114.26
11:15:14|38114.26
11:15:15|38114.25
11:15:16|38114.25
11:15:17|38115.67
11:15:18|38115.67
11:15:19|38115.67
11:15:21|38115.67
11:15:21|38115.66
11:15:23|38115.67
11:15:24|38115.66
11:15:25|38112.18
11:15:26|38112.17
11:15:27|38112.18
11:15:29|38112.17
11:15:29|38112.18
11:15:30|38112.18
11:15:32|38111.76
11:15:33|38111.76
11:15:34|38111.77
11:15:35|38111.77
11:15:35|38111.77
11:15:36|38111.78
11:15:38|38111.77
11:15:38|38111.78
11:15:39|38111.78
11:15:40|38111.77
11:15:41|38111.78
11:15:43|38111.77
11:15:44|38111.79
11:15:45|38111.8
11:15:45|38111.8
11:15:47|38114.41
11:15:47|38120.
11:15:49|38120.
11:15:50|38120.
11:15:51|38120.
11:15:52|38119.99
11:15:53|38119.99
11:15:54|38119.99
11:15:55|38119.99
11:15:56|38120.
11:15:57|38119.99
11:15:58|38120.
11:15:58|38119.99
11:15:59|38120.
11:16:00|38120.
11:16:02|38119.19
11:16:03|38119.19
11:16:03|38119.19
11:16:05|38119.18
11:16:06|38119.19
11:16:07|38119.18
11:16:08|38119.19
11:16:09|38119.19
11:16:09|38119.19
11:16:10|38119.18
11:16:12|38119.19
11:16:13|38114.61
11:16:13|38114.61
11:16:14|38114.6
11:16:16|38114.61
11:16:17|38114.6
11:16:18|38117.99
11:16:19|38117.99
11:16:19|38117.99
11:16:21|38117.99
11:16:23|38119.03
11:16:23|38119.03
11:16:25|38119.03
11:16:26|38116.65
11:16:27|38116.64
11:16:28|38116.65
11:16:29|38118.94
11:16:30|38118.93
11:16:31|38118.94
11:16:32|38118.93
11:16:33|38118.94
11:16:34|38118.93
11:16:34|38118.03
11:16:36|38118.03
11:16:37|38118.03
11:16:37|38117.99
11:16:39|38116.55
11:16:40|38116.56
11:16:40|38116.55
11:16:42|38116.56
11:16:42|38117.73
11:16:44|38117.73
11:16:45|38117.73
11:16:46|38117.73
11:16:46|38117.73
11:16:48|38117.73
11:16:49|38117.73
11:16:50|38117.72
11:16:51|38119.19
11:16:52|38119.18
11:16:53|38119.19
11:16:54|38119.19
11:16:55|38117.72
11:16:55|38117.73
11:16:57|38117.73
11:16:58|38117.72
11:16:59|38117.72
11:17:00|38117.72
11:17:01|38117.72
11:17:02|38117.72
11:17:03|38117.73
11:17:04|38117.73
11:17:05|38117.25
11:17:06|38117.25
11:17:07|38117.01
11:17:08|38117.
11:17:09|38117.
11:17:10|38117.01
11:17:11|38117.01
11:17:12|38117.
11:17:12|38117.01
11:17:13|38117.
11:17:15|38116.56
11:17:16|38116.56
11:17:16|38114.71
11:17:17|38114.7
11:17:19|38114.7
11:17:20|38114.71
11:17:21|38114.71
11:17:22|38114.7
11:17:24|38116.65
11:17:24|38116.65
11:17:25|38116.65
11:17:26|38116.64
11:17:27|38116.65
11:17:28|38116.65
11:17:30|38116.64
11:17:31|38116.65
11:17:32|38116.82
11:17:33|38116.82
11:17:34|38116.82
11:17:35|38116.83
11:17:37|38130.07
11:17:37|38131.66
11:17:38|38135.22
11:17:39|38135.21
11:17:40|38135.21
11:17:41|38135.22
11:17:42|38135.21
11:17:43|38135.21
11:17:44|38135.21
11:17:45|38135.21
11:17:46|38135.22
11:17:47|38136.77
11:17:48|38133.9
11:17:49|38133.9
11:17:50|38130.92
11:17:51|38130.92
11:17:52|38130.92
11:17:53|38130.91
11:17:54|38130.92
11:17:55|38134.03
11:17:56|38132.17
11:17:57|38130.91
11:17:58|38130.91
11:17:59|38130.91
11:18:00|38130.91
11:18:01|38132.17
11:18:02|38132.16
11:18:03|38130.92
11:18:05|38130.91
11:18:06|38132.16
11:18:06|38132.16
11:18:07|38134.03
11:18:09|38135.
11:18:09|38135.
11:18:11|38135.
11:18:12|38112.55
11:18:13|38108.2
11:18:14|38105.05
11:18:15|38108.77
11:18:16|38107.04
11:18:17|38108.19
11:18:18|38109.72
11:18:19|38113.4
11:18:19|38113.31
11:18:21|38112.71
11:18:22|38122.85
11:18:23|38117.9
11:18:25|38117.91
11:18:26|38117.91
11:18:27|38117.9
11:18:29|38117.91
11:18:29|38117.9
11:18:30|38117.9
11:18:31|38117.91
11:18:32|38117.91
11:18:33|38122.75
11:18:34|38122.75
11:18:35|38122.75
11:18:36|38122.75
11:18:37|38122.76
11:18:38|38122.76
11:18:39|38122.75
11:18:40|38119.04
11:18:41|38119.84
11:18:42|38119.84
11:18:43|38119.84
11:18:44|38119.84
11:18:45|38122.84
11:18:46|38125.05
11:18:47|38125.04
11:18:48|38134.98
11:18:49|38134.98
11:18:50|38134.99
11:18:51|38134.99
11:18:52|38134.99
11:18:53|38134.99
11:18:54|38134.99
11:18:55|38134.98
11:18:56|38134.99
11:18:57|38134.99
11:18:58|38120.53
11:18:59|38125.06
11:19:00|38128.06
11:19:01|38125.34
11:19:02|38125.07
11:19:03|38125.06
11:19:04|38125.07
11:19:05|38123.18
11:19:06|38119.4
11:19:07|38124.
11:19:08|38124.
11:19:09|38120.16
11:19:10|38125.33
11:19:11|38125.33
11:19:12|38126.09
11:19:13|38126.09
11:19:14|38126.09
11:19:15|38126.09
11:19:16|38126.09
11:19:17|38126.75
11:19:18|38128.04
11:19:19|38128.04
11:19:20|38128.05
11:19:21|38128.05
11:19:22|38128.05
11:19:24|38128.04
11:19:25|38128.04
11:19:26|38128.04
11:19:26|38128.04
11:19:28|38128.04
11:19:29|38128.05
11:19:30|38128.05
11:19:31|38128.05
11:19:31|38128.05
11:19:33|38128.05
11:19:34|38128.05
11:19:35|38128.04
11:19:36|38125.34
11:19:37|38125.34
11:19:38|38127.92
11:19:39|38128.5
11:19:40|38128.49
11:19:41|38128.49
11:19:42|38128.5
11:19:43|38128.49
11:19:44|38128.5
11:19:45|38125.96
11:19:46|38125.96
11:19:47|38125.96
11:19:48|38125.96
11:19:49|38125.96
11:19:50|38125.96
11:19:51|38125.95
11:19:52|38126.
11:19:53|38125.99
11:19:54|38132.06
11:19:55|38134.97
11:19:56|38134.97
11:19:57|38135.
11:19:58|38136.57
11:19:59|38136.57
11:20:00|38136.57
11:20:01|38136.57
11:20:02|38136.58
11:20:03|38136.57
11:20:04|38136.77
11:20:05|38145.66
11:20:06|38145.67
11:20:07|38145.67
11:20:08|38137.47
11:20:09|38137.47
11:20:10|38139.56
11:20:11|38139.55
11:20:13|38145.47
11:20:13|38145.47
11:20:14|38145.7
11:20:15|38145.7
11:20:16|38145.7
11:20:18|38145.7
11:20:18|38145.7
11:20:19|38145.67
11:20:20|38142.3
11:20:21|38145.18
11:20:22|38145.89
11:20:23|38143.07
11:20:25|38146.74
11:20:26|38146.74
11:20:27|38149.98
11:20:29|38147.25
11:20:30|38147.25
11:20:31|38147.24
11:20:32|38148.38
11:20:33|38148.38
11:20:34|38148.38
11:20:35|38148.44
11:20:36|38148.44
11:20:37|38148.44
11:20:38|38148.44
11:20:40|38148.43
11:20:41|38148.43
11:20:41|38148.43
11:20:42|38148.43
11:20:44|38148.44
11:20:44|38148.44
11:20:45|38148.45
11:20:47|38148.44
11:20:48|38148.44
11:20:48|38148.44
11:20:49|38148.38
11:20:50|38145.59
11:20:51|38145.59
11:20:53|38145.59
11:20:53|38147.72
11:20:55|38147.71
11:20:56|38146.25
11:20:57|38145.59
11:20:58|38145.58
11:20:59|38144.03
11:21:00|38144.03
11:21:01|38144.03
11:21:01|38145.59
11:21:03|38145.59
11:21:04|38144.03
11:21:05|38144.04
11:21:06|38145.53
11:21:07|38145.53
11:21:08|38145.59
11:21:09|38145.58
11:21:09|38145.58
11:21:10|38145.58
11:21:12|38145.58
11:21:13|38145.58
11:21:14|38145.58
11:21:15|38145.59
11:21:15|38145.59
11:21:17|38148.
11:21:18|38147.99
11:21:19|38145.59
11:21:20|38146.18
11:21:20|38150.
11:21:22|38150.
11:21:23|38150.
11:21:24|38148.91
11:21:25|38149.33
11:21:26|38149.34
11:21:28|38149.33
11:21:28|38149.34
11:21:30|38150.
11:21:31|38150.
11:21:32|38150.
11:21:33|38155.41
11:21:34|38175.2
11:21:35|38188.25
11:21:36|38199.68
11:21:37|38211.07
11:21:38|38248.41
11:21:39|38247.99
11:21:40|38247.08
11:21:40|38251.38
11:21:42|38254.84
11:21:43|38259.13
11:21:44|38231.76
11:21:45|38211.12
11:21:46|38219.36
11:21:47|38217.49
11:21:48|38207.19
11:21:49|38203.37
11:21:50|38201.85
11:21:51|38201.85
11:21:51|38211.1
11:21:53|38222.23
11:21:54|38211.86
11:21:55|38218.86
11:21:56|38202.57
11:21:57|38198.09
11:21:58|38198.09
11:21:59|38194.81
11:22:00|38192.91
11:22:00|38190.21
11:22:02|38192.85
11:22:02|38192.86
11:22:04|38198.93
11:22:05|38198.94
11:22:06|38198.94
11:22:07|38198.94
11:22:08|38198.94
11:22:09|38192.87
11:22:11|38192.86
11:22:11|38198.95
11:22:12|38198.95
11:22:13|38198.95
11:22:14|38198.94
11:22:15|38198.95
11:22:16|38200.51
11:22:17|38200.5
11:22:18|38200.51
11:22:19|38193.09
11:22:20|38188.25
11:22:21|38189.06
11:22:23|38193.63
11:22:24|38190.37
11:22:25|38195.45
11:22:27|38194.92
11:22:28|38196.26
11:22:28|38196.27
11:22:30|38196.28
11:22:31|38208.86
11:22:32|38208.86
11:22:33|38208.86
11:22:34|38208.79
11:22:34|38211.1
11:22:36|38211.11
11:22:37|38211.1
11:22:38|38211.11
11:22:39|38211.1
11:22:40|38206.67
11:22:42|38205.1
11:22:42|38205.1
11:22:43|38206.23
11:22:44|38206.48
11:22:45|38211.03
11:22:46|38207.25
11:22:47|38206.53
11:22:48|38204.16
11:22:49|38202.85
11:22:50|38200.
11:22:51|38196.28
11:22:52|38196.27
11:22:53|38183.44
11:22:54|38183.41
11:22:55|38175.93
11:22:56|38173.14
11:22:58|38175.94
11:22:58|38175.94
11:22:59|38173.68
11:23:01|38171.3
11:23:02|38171.44
11:23:03|38171.43
11:23:03|38177.43
11:23:04|38172.07
11:23:05|38172.06
11:23:06|38170.12
11:23:08|38170.99
11:23:08|38170.18
11:23:10|38170.18
11:23:11|38164.95
11:23:11|38164.95
11:23:12|38164.94
11:23:13|38164.95
11:23:14|38157.9
11:23:15|38157.91
11:23:16|38157.67
11:23:18|38168.75
11:23:18|38163.03
11:23:19|38169.22
11:23:20|38170.98
11:23:21|38173.86
11:23:22|38173.86
11:23:23|38173.23
11:23:24|38173.23
11:23:25|38167.19
11:23:27|38170.75
11:23:28|38170.75
11:23:29|38169.24
11:23:30|38168.21
11:23:32|38168.
11:23:33|38168.
11:23:34|38165.88
11:23:35|38168.
11:23:36|38168.
11:23:37|38168.
11:23:38|38168.
11:23:39|38168.
11:23:40|38168.
11:23:42|38168.
11:23:42|38168.
11:23:43|38168.
11:23:44|38167.99
11:23:45|38168.
11:23:46|38168.
11:23:47|38168.
11:23:48|38168.
11:23:49|38168.
11:23:50|38170.
11:23:51|38171.61
11:23:52|38172.99
11:23:53|38172.99
11:23:54|38166.
11:23:55|38166.
11:23:56|38166.
11:23:57|38165.99
11:23:58|38168.88
11:23:59|38165.99
11:24:00|38168.2
11:24:01|38168.19
11:24:02|38166.26
11:24:03|38166.25
11:24:04|38166.25
11:24:05|38166.26
11:24:06|38166.25
11:24:07|38166.25
11:24:08|38166.25
11:24:09|38166.25
11:24:10|38166.25
11:24:11|38166.25
11:24:12|38168.29
11:24:13|38168.29
11:24:14|38168.26
11:24:15|38168.27
11:24:16|38168.27
11:24:17|38168.27
11:24:18|38168.27
11:24:19|38168.26
11:24:20|38168.27
11:24:21|38168.27
11:24:22|38168.27
11:24:23|38168.26
11:24:24|38168.26
11:24:25|38168.27
11:24:26|38168.26
11:24:27|38168.26
11:24:29|38168.27
11:24:30|38168.26
11:24:31|38168.27
11:24:32|38168.26
11:24:33|38166.26
11:24:35|38166.26
11:24:35|38167.72
11:24:36|38167.73
11:24:37|38167.72
11:24:38|38167.72
11:24:39|38167.73
11:24:40|38167.72
11:24:41|38167.72
11:24:42|38167.73
11:24:44|38167.72
11:24:44|38167.72
11:24:45|38162.75
11:24:46|38168.26
11:24:47|38165.22
11:24:48|38165.22
11:24:49|38167.73
11:24:50|38167.73
11:24:51|38165.22
11:24:52|38165.23
11:24:53|38165.22
11:24:54|38161.15
11:24:55|38165.22
11:24:56|38167.72
11:24:57|38167.72
11:24:58|38167.73
11:24:59|38167.73
11:25:01|38166.51
11:25:01|38166.51
11:25:02|38166.51
11:25:03|38163.03
11:25:04|38163.03
11:25:05|38163.29
11:25:07|38163.29
11:25:07|38154.55
11:25:08|38154.55
11:25:09|38154.55
11:25:10|38150.
11:25:11|38154.54
11:25:12|38154.93
11:25:13|38160.98
11:25:15|38157.68
11:25:15|38157.68
11:25:16|38157.68
11:25:18|38157.69
11:25:18|38154.55
11:25:20|38155.03
11:25:21|38173.69
11:25:22|38172.35
11:25:23|38168.07
11:25:24|38167.19
11:25:25|38166.58
11:25:26|38165.5
11:25:27|38163.61
11:25:28|38163.61
11:25:29|38163.62
11:25:30|38163.61
11:25:31|38158.83
11:25:33|38160.97
11:25:33|38160.97
11:25:35|38160.99
11:25:36|38160.99
11:25:37|38161.
11:25:38|38160.99
11:25:39|38160.98
11:25:41|38160.98
11:25:41|38160.98
11:25:42|38160.97
11:25:43|38160.97
11:25:44|38160.97
11:25:45|38152.17
11:25:46|38150.25
11:25:47|38152.53
11:25:48|38152.54
11:25:50|38146.3
11:25:51|38140.69
11:25:52|38142.6
11:25:53|38142.29
11:25:53|38141.22
11:25:54|38142.22
11:25:56|38142.22
11:25:56|38142.23
11:25:57|38141.13
11:25:59|38140.81
11:25:59|38138.2
11:26:00|38138.19
11:26:02|38138.2
11:26:02|38138.2
11:26:03|38138.19
11:26:05|38138.19
11:26:06|38138.19
11:26:06|38138.16
11:26:07|38138.16
11:26:08|38138.16
11:26:09|38138.16
11:26:10|38140.67
11:26:11|38140.67
11:26:12|38139.93
11:26:14|38139.93
11:26:15|38139.93
11:26:16|38136.99
11:26:17|38137.
11:26:18|38136.99
11:26:19|38135.2
11:26:20|38136.84
11:26:21|38135.8
11:26:21|38135.81
11:26:23|38138.54
11:26:24|38138.53
11:26:25|38138.23
11:26:26|38135.79
11:26:27|38135.8
11:26:28|38135.8
11:26:29|38135.8
11:26:30|38135.79
11:26:31|38138.2
11:26:32|38138.2
11:26:33|38138.2
11:26:34|38138.21
11:26:36|38138.2
11:26:36|38138.2
11:26:38|38138.2
11:26:39|38138.2
11:26:40|38137.94
11:26:41|38136.45
11:26:43|38135.18
11:26:43|38135.19
11:26:45|38135.19
11:26:46|38130.37
11:26:46|38121.89
11:26:48|38121.88
11:26:49|38121.93
11:26:50|38129.22
11:26:51|38129.21
11:26:52|38129.22
11:26:53|38129.22
11:26:54|38124.62
11:26:55|38124.61
11:26:56|38124.62
11:26:57|38124.62
11:26:58|38124.62
11:26:59|38123.16
11:27:00|38115.31
11:27:01|38115.3
11:27:02|38115.31
11:27:03|38121.62
11:27:04|38119.93
11:27:05|38119.93
11:27:06|38119.93
11:27:07|38119.93
11:27:08|38119.9
11:27:09|38115.84
11:27:11|38117.58
11:27:11|38117.58
11:27:12|38115.56
11:27:13|38115.55
11:27:14|38115.31
11:27:15|38115.31
11:27:16|38115.31
11:27:17|38115.31
11:27:18|38114.01
11:27:19|38114.01
11:27:20|38114.01
11:27:21|38114.01
11:27:22|38111.41
11:27:23|38114.02
11:27:24|38114.01
11:27:25|38114.02
11:27:26|38114.02
11:27:27|38114.01
11:27:28|38114.01
11:27:29|38114.02
11:27:30|38114.02
11:27:32|38114.02
11:27:33|38114.02
11:27:34|38114.01
11:27:35|38114.
11:27:36|38114.01
11:27:39|38114.
11:27:40|38114.
11:27:42|38114.01
11:27:43|38114.
11:27:44|38114.01
11:27:44|38114.
11:27:46|38114.01
11:27:47|38114.
11:27:48|38114.01
11:27:49|38114.
11:27:50|38114.
11:27:51|38107.97
11:27:51|38107.05
11:27:53|38107.05
11:27:54|38107.05
11:27:55|38102.69
11:27:55|38105.99
11:27:57|38101.05
11:27:57|38081.07
11:27:59|38074.32
11:28:00|38069.64
11:28:01|38066.
11:28:01|38063.95
11:28:03|38056.
11:28:03|38040.16
11:28:06|38064.6
11:28:06|38057.22
11:28:07|38059.52
11:28:08|38062.9
11:28:10|38062.9
11:28:11|38067.79
11:28:11|38074.69
11:28:12|38061.1
11:28:13|38059.81
11:28:14|38058.5
11:28:15|38058.49
11:28:16|38056.23
11:28:17|38057.66
11:28:18|38058.49
11:28:19|38058.49
11:28:21|38058.49
11:28:21|38058.5
11:28:22|38059.99
11:28:23|38060.03
11:28:24|38059.96
11:28:26|38059.95
11:28:26|38059.96
11:28:27|38059.96
11:28:28|38058.5
11:28:29|38058.5
11:28:30|38062.16
11:28:31|38061.61
11:28:33|38061.54
11:28:34|38062.48
11:28:35|38062.64
11:28:36|38061.34
11:28:37|38061.61
11:28:39|38061.61
11:28:40|38061.61
11:28:41|38061.37
11:28:41|38058.52
11:28:43|38058.5
11:28:44|38058.49
11:28:44|38059.22
11:28:46|38059.65
11:28:47|38059.66
11:28:48|38059.65
11:28:49|38059.65
11:28:50|38061.26
11:28:52|38061.26
11:28:52|38061.26
11:28:53|38061.26
11:28:54|38061.26
11:28:55|38061.26
11:28:56|38061.27
11:28:57|38061.26
11:28:58|38061.27
11:28:59|38061.26
11:29:00|38061.26
11:29:01|38061.26
11:29:02|38061.26
11:29:03|38061.26
11:29:04|38061.27
11:29:05|38061.27
11:29:06|38061.27
11:29:07|38061.26
11:29:08|38061.26
11:29:09|38061.26
11:29:10|38061.27
11:29:11|38062.9
11:29:12|38074.7
11:29:13|38074.7
11:29:14|38082.
11:29:16|38085.57
11:29:16|38086.75
11:29:17|38086.76
11:29:18|38086.76
11:29:19|38086.75
11:29:20|38086.75
11:29:21|38088.2
11:29:22|38087.63
11:29:23|38087.64
11:29:24|38087.64
11:29:25|38087.63
11:29:26|38082.69
11:29:27|38076.99
11:29:28|38076.73
11:29:29|38076.08
11:29:30|38070.37
11:29:31|38063.6
11:29:32|38065.04
11:29:34|38065.05
11:29:35|38067.96
11:29:36|38067.89
11:29:38|38067.89
11:29:38|38067.89
11:29:39|38065.48
11:29:40|38065.49
11:29:41|38065.48
11:29:43|38065.49
11:29:43|38065.49
11:29:45|38065.48
11:29:46|38065.48
11:29:47|38065.49
11:29:47|38065.48
11:29:49|38065.48
11:29:50|38065.49
11:29:51|38065.48
11:29:51|38065.48
11:29:53|38066.98
11:29:54|38065.48
11:29:54|38064.17
11:29:56|38064.28
11:29:57|38064.27
11:29:58|38064.28
11:29:59|38063.01
11:30:00|38065.48
11:30:01|38063.05
11:30:02|38063.02
11:30:03|38065.49
11:30:04|38065.49
11:30:05|38067.74
11:30:06|38067.74
11:30:07|38063.37
11:30:08|38065.48
11:30:09|38067.89
11:30:10|38067.88
11:30:11|38067.89
11:30:12|38067.89
11:30:13|38088.64
11:30:14|38084.68
11:30:15|38084.68
11:30:15|38086.63
11:30:16|38082.03
11:30:18|38084.54
11:30:18|38086.22
11:30:20|38086.84
11:30:21|38095.49
11:30:22|38096.73
11:30:23|38095.54
11:30:23|38100.
11:30:25|38095.53
11:30:26|38095.54
11:30:26|38095.54
11:30:27|38095.54
11:30:28|38095.54
11:30:29|38095.54
11:30:31|38099.91
11:30:32|38099.9
11:30:33|38095.54
11:30:34|38090.
11:30:36|38090.01
11:30:37|38089.96
11:30:38|38086.22
11:30:39|38085.32
11:30:40|38085.32
11:30:41|38085.31
11:30:42|38085.31
11:30:43|38085.31
11:30:44|38085.31
11:30:45|38085.32
11:30:46|38087.42
11:30:47|38087.42
11:30:48|38087.42
11:30:49|38087.75
11:30:50|38087.75
11:30:51|38087.42
11:30:52|38087.42
11:30:53|38087.42
11:30:54|38087.42
11:30:55|38087.42
11:30:56|38087.42
11:30:57|38087.42
11:30:58|38087.45
11:30:59|38087.75
11:31:00|38087.43
11:31:01|38087.42
11:31:02|38085.49
11:31:03|38085.49
11:31:05|38085.5
11:31:05|38085.5
11:31:06|38085.49
11:31:08|38085.49
11:31:08|38085.49
11:31:09|38085.5
11:31:10|38085.49
11:31:11|38079.26
11:31:12|38073.34
11:31:13|38069.6
11:31:14|38073.51
11:31:15|38073.52
11:31:16|38073.52
11:31:18|38073.51
11:31:18|38073.51
11:31:19|38073.52
11:31:20|38073.51
11:31:21|38073.18
11:31:22|38072.62
11:31:23|38070.51
11:31:24|38072.61
11:31:25|38072.62
11:31:26|38072.66
11:31:27|38072.66
11:31:28|38072.66
11:31:29|38072.66
11:31:30|38072.66
11:31:31|38072.66
11:31:32|38072.66
11:31:33|38072.68
11:31:34|38073.49
11:31:36|38073.49
11:31:37|38073.5
11:31:38|38073.5
11:31:39|38073.49
11:31:40|38073.5
11:31:41|38073.5
11:31:42|38073.5
11:31:43|38073.5
11:31:44|38072.08
11:31:45|38072.09
11:31:46|38072.08
11:31:47|38073.43
11:31:48|38073.43
11:31:49|38073.5
11:31:50|38073.49
11:31:51|38073.5
11:31:52|38067.74
11:31:53|38067.73
11:31:54|38067.71
11:31:55|38065.49
11:31:56|38065.48
11:31:58|38065.48
11:31:58|38065.48
11:31:59|38065.48
11:32:00|38060.25
11:32:01|38060.24
11:32:02|38058.83
11:32:03|38059.8
11:32:04|38062.54
11:32:05|38059.91
11:32:06|38059.94
11:32:07|38065.31
11:32:08|38065.31
11:32:09|38065.32
11:32:10|38065.32
11:32:11|38060.28
11:32:12|38060.29
11:32:13|38060.28
11:32:14|38058.89
11:32:15|38058.9
11:32:16|38058.9
11:32:17|38059.8
11:32:19|38058.46
11:32:19|38058.8
11:32:20|38063.44
11:32:21|38061.83
11:32:22|38060.87
11:32:23|38059.
11:32:24|38059.01
11:32:25|38059.01
11:32:26|38059.01
11:32:27|38059.
11:32:28|38059.
11:32:29|38059.
11:32:30|38059.
11:32:31|38059.
11:32:32|38062.01
11:32:33|38063.45
11:32:34|38063.44
11:32:35|38063.44
11:32:37|38059.
11:32:39|38059.
11:32:39|38059.
11:32:41|38059.01
11:32:42|38059.01
11:32:42|38059.01
11:32:43|38059.01
11:32:44|38060.
11:32:45|38062.99
11:32:47|38073.51
11:32:47|38073.52
11:32:49|38073.52
11:32:50|38073.52
11:32:51|38073.52
11:32:52|38080.31
11:32:53|38074.59
11:32:55|38074.59
11:32:55|38074.59
11:32:56|38074.6
11:32:57|38074.59
11:32:58|38074.6
11:32:59|38074.6
11:33:00|38075.98
11:33:01|38075.51
11:33:02|38077.16
11:33:03|38078.45
11:33:04|38078.45
11:33:05|38078.45
11:33:06|38078.45
11:33:07|38078.45
11:33:08|38078.45
11:33:09|38078.45
11:33:10|38078.45
11:33:11|38078.44
11:33:12|38078.44
11:33:13|38078.45
11:33:14|38078.47
11:33:15|38082.25
11:33:16|38082.28
11:33:17|38082.28
11:33:18|38082.27
11:33:19|38082.28
11:33:20|38082.28
11:33:22|38082.27
11:33:22|38076.36
11:33:23|38078.44
11:33:24|38078.44
11:33:26|38085.78
11:33:27|38085.78
11:33:27|38082.62
11:33:29|38082.28
11:33:29|38082.28
11:33:30|38085.62
11:33:31|38085.33
11:33:32|38084.62
11:33:33|38085.77
11:33:34|38085.78
11:33:36|38092.76
11:33:36|38095.54
11:33:38|38095.54
11:33:39|38088.66
11:33:40|38091.73
11:33:42|38093.42
11:33:43|38092.17
11:33:44|38089.81
11:33:45|38092.75
11:33:46|38092.76
11:33:47|38090.
11:33:48|38087.3
11:33:49|38075.33
11:33:50|38073.53
11:33:51|38076.87
11:33:52|38074.96
11:33:53|38074.96
11:33:54|38076.71
11:33:55|38076.7
11:33:56|38079.99
11:33:57|38080.99
11:33:58|38080.99
11:33:59|38080.98
11:34:00|38080.98
11:34:01|38077.02
11:34:02|38079.44
11:34:03|38076.87
11:34:04|38076.87
11:34:05|38079.44
11:34:06|38079.44
11:34:07|38080.93
11:34:08|38080.93
11:34:09|38080.93
11:34:11|38080.92
11:34:11|38076.88
11:34:12|38076.88
11:34:13|38077.91
11:34:14|38076.87
11:34:15|38076.86
11:34:16|38074.02
11:34:17|38074.02
11:34:18|38074.01
11:34:19|38074.01
11:34:20|38074.01
11:34:21|38078.48
11:34:22|38076.16
11:34:23|38076.16
11:34:24|38076.16
11:34:25|38076.16
11:34:26|38076.16
11:34:27|38076.16
11:34:28|38076.16
11:34:29|38074.31
11:34:30|38076.85
11:34:31|38076.84
11:34:32|38076.84
11:34:33|38076.84
11:34:35|38076.84
11:34:35|38076.84
11:34:37|38076.84
11:34:37|38068.29
11:34:39|38068.29
11:34:40|38068.28
11:34:41|38068.28
11:34:43|38065.52
11:34:44|38065.52
11:34:45|38065.52
11:34:46|38065.52
11:34:46|38065.56
11:34:47|38065.56
11:34:49|38065.59
11:34:50|38068.28
11:34:51|38068.27
11:34:52|38068.26
11:34:53|38065.61
11:34:54|38065.6
11:34:55|38065.5
11:34:56|38065.51
11:34:57|38065.5
11:34:58|38064.58
11:34:59|38072.34
11:35:00|38072.35
11:35:01|38072.34
11:35:02|38068.76
11:35:03|38068.76
11:35:04|38071.98
11:35:05|38071.96
11:35:06|38071.97
11:35:07|38068.88
11:35:08|38068.88
11:35:09|38070.32
11:35:10|38070.32
11:35:11|38070.32
11:35:12|38070.36
11:35:13|38071.98
11:35:14|38071.98
11:35:15|38068.17
11:35:16|38068.17
11:35:17|38070.01
11:35:18|38069.83
11:35:19|38067.33
11:35:20|38064.58
11:35:21|38064.11
11:35:22|38064.1
11:35:23|38071.98
11:35:24|38071.97
11:35:25|38068.21
11:35:26|38070.11
11:35:27|38068.2
11:35:28|38068.21
11:35:29|38068.21
11:35:30|38068.2
11:35:31|38068.25
11:35:32|38068.26
11:35:33|38068.26
11:35:34|38068.25
11:35:35|38068.26
11:35:36|38072.35
11:35:38|38072.35
11:35:38|38072.34
11:35:40|38072.35
11:35:42|38074.79
11:35:43|38073.47
11:35:43|38073.47
11:35:44|38072.88
11:35:46|38072.88
11:35:47|38072.89
11:35:47|38074.94
11:35:49|38074.95
11:35:50|38074.95
11:35:50|38073.19
11:35:52|38072.36
11:35:52|38070.
11:35:54|38070.01
11:35:54|38070.01
11:35:55|38070.01
11:35:56|38070.
11:35:58|38073.63
11:35:59|38073.62
11:36:00|38075.51
11:36:02|38059.01
11:36:02|38058.83
11:36:03|38057.53
11:36:04|38058.83
11:36:05|38057.42
11:36:06|38057.42
11:36:07|38057.41
11:36:09|38057.42
11:36:09|38057.41
11:36:10|38055.98
11:36:11|38055.98
11:36:12|38055.98
11:36:13|38057.42
11:36:14|38059.98
11:36:15|38057.42
11:36:16|38060.
11:36:17|38057.42
11:36:18|38055.99
11:36:19|38055.99
11:36:20|38058.82
11:36:21|38056.
11:36:22|38055.99
11:36:23|38056.
11:36:24|38056.
11:36:25|38058.14
11:36:26|38055.99
11:36:27|38055.98
11:36:28|38057.05
11:36:29|38059.51
11:36:30|38056.
11:36:31|38055.81
11:36:32|38058.13
11:36:33|38054.96
11:36:34|38050.32
11:36:35|38054.41
11:36:36|38052.97
11:36:37|38052.71
11:36:39|38052.72
11:36:39|38052.71
11:36:41|38052.71
11:36:42|38052.72
11:36:42|38056.
11:36:44|38056.
11:36:45|38058.12
11:36:46|38058.11
11:36:48|38059.14
11:36:48|38059.15
11:36:49|38058.13
11:36:50|38058.13
11:36:51|38058.13
11:36:52|38058.14
11:36:53|38058.13
11:36:55|38053.38
11:36:56|38057.97
11:36:56|38056.92
11:36:58|38056.91
11:36:59|38056.92
11:36:59|38056.92
11:37:00|38056.92
11:37:02|38056.92
11:37:03|38056.91
11:37:04|38054.52
11:37:05|38056.91
11:37:06|38058.61
11:37:07|38058.6
11:37:08|38055.29
11:37:09|38055.29
11:37:10|38055.3
11:37:11|38055.29
11:37:12|38055.3
11:37:13|38055.29
11:37:14|38055.3
11:37:15|38055.3
11:37:16|38055.29
11:37:17|38058.84
11:37:18|38058.84
11:37:19|38058.83
11:37:20|38058.83
11:37:21|38055.3
11:37:22|38055.31
11:37:23|38055.3
11:37:24|38055.31
11:37:25|38055.29
11:37:26|38055.29
11:37:28|38055.29
11:37:28|38055.29
11:37:29|38055.26
11:37:31|38055.26
11:37:31|38055.26
11:37:33|38055.26
11:37:34|38053.52
11:37:34|38053.53
11:37:35|38053.53
11:37:36|38053.55
11:37:37|38053.55
11:37:38|38053.54
11:37:40|38053.55
11:37:40|38053.54
11:37:42|38053.55
11:37:43|38053.54
11:37:45|38053.55
11:37:46|38053.55
11:37:47|38053.55
11:37:48|38053.55
11:37:49|38057.18
11:37:50|38057.19
11:37:51|38057.18
11:37:52|38058.07
11:37:53|38057.69
11:37:54|38058.67
11:37:55|38058.67
11:37:56|38058.67
11:37:57|38058.7
11:37:58|38060.
11:37:59|38060.
11:38:00|38060.49
11:38:02|38060.48
11:38:02|38057.85
11:38:03|38056.08
11:38:04|38056.91
11:38:05|38058.69
11:38:06|38058.69
11:38:07|38058.68
11:38:08|38058.68
11:38:09|38055.24
11:38:10|38056.1
11:38:11|38060.
11:38:12|38058.69
11:38:13|38058.69
11:38:14|38058.69
11:38:15|38055.83
11:38:16|38055.83
11:38:17|38055.83
11:38:18|38056.08
11:38:19|38056.08
11:38:20|38056.07
11:38:21|38056.07
11:38:22|38056.08
11:38:23|38056.07
11:38:24|38056.08
11:38:25|38056.08
11:38:26|38056.07
11:38:27|38056.08
11:38:28|38056.07
11:38:29|38055.91
11:38:30|38055.91
11:38:31|38055.92
11:38:32|38055.91
11:38:33|38055.82
11:38:34|38054.8
11:38:35|38054.54
11:38:36|38053.13
11:38:37|38053.09
11:38:38|38043.28
11:38:39|38040.13
11:38:40|38040.13
11:38:41|38038.32
11:38:43|38035.32
11:38:44|38035.33
11:38:45|38041.61
11:38:47|38041.62
11:38:47|38046.93
11:38:49|38044.55
11:38:50|38044.54
11:38:51|38044.55
11:38:52|38039.83
11:38:53|38039.83
11:38:54|38039.86
11:38:55|38039.87
11:38:56|38038.34
11:38:57|38039.87
11:38:58|38042.11
11:38:59|38038.34
11:39:00|38038.34
11:39:01|38038.35
11:39:02|38040.54
11:39:03|38038.89
11:39:04|38038.89
11:39:05|38042.98
11:39:07|38041.91
11:39:07|38036.25
11:39:08|38038.15
11:39:09|38038.89
11:39:10|38038.88
11:39:11|38043.99
11:39:12|38049.79
11:39:13|38053.22
11:39:14|38053.21
11:39:15|38048.02
11:39:16|38049.78
11:39:17|38049.79
11:39:18|38046.12
11:39:19|38046.14
11:39:20|38051.68
11:39:21|38049.78
11:39:22|38044.7
11:39:23|38048.11
11:39:24|38048.12
11:39:25|38049.58
11:39:26|38049.57
11:39:27|38049.57
11:39:28|38049.58
11:39:29|38049.77
11:39:30|38049.58
11:39:31|38047.93
11:39:32|38047.93
11:39:33|38047.93
11:39:34|38047.93
11:39:35|38048.11
11:39:36|38047.93
11:39:37|38047.93
11:39:38|38049.77
11:39:39|38049.77
11:39:40|38047.69
11:39:41|38049.77
11:39:42|38044.84
11:39:44|38047.61
11:39:44|38047.61
11:39:46|38047.93
11:39:47|38049.78
11:39:48|38049.78
11:39:49|38049.77
11:39:50|38049.77
11:39:51|38049.78
11:39:52|38049.78
11:39:52|38049.78
11:39:55|38049.78
11:39:56|38049.78
11:39:56|38049.78
11:39:58|38047.64
11:39:58|38047.63
11:40:00|38047.63
11:40:01|38047.64
11:40:01|38047.64
11:40:03|38047.63
11:40:04|38047.64
11:40:05|38047.64
11:40:06|38047.64
11:40:07|38047.64
11:40:08|38044.71
11:40:09|38044.68
11:40:10|38042.49
11:40:11|38034.56
11:40:12|38034.39
11:40:13|38032.76
11:40:14|38032.53
11:40:15|38032.53
11:40:16|38035.5
11:40:17|38035.5
11:40:18|38037.8
11:40:19|38032.25
11:40:20|38037.57
11:40:21|38038.97
11:40:22|38043.52
11:40:23|38043.94
11:40:24|38043.93
11:40:26|38040.92
11:40:26|38043.95
11:40:27|38041.95
11:40:28|38043.98
11:40:29|38045.59
11:40:30|38045.59
11:40:31|38043.97
11:40:32|38043.98
11:40:33|38043.98
11:40:35|38043.98
11:40:35|38043.98
11:40:36|38043.99
11:40:37|38047.61
11:40:38|38045.58
11:40:39|38045.59
11:40:40|38045.59
11:40:41|38045.59
11:40:42|38044.52
11:40:43|38043.99
11:40:45|38044.02
11:40:47|38044.02
11:40:48|38046.6
11:40:49|38046.6
11:40:50|38046.6
11:40:51|38046.58
11:40:52|38045.59
11:40:54|38046.42
11:40:54|38046.43
11:40:56|38046.42
11:40:57|38046.42
11:40:58|38044.02
11:41:00|38043.98
11:41:00|38031.74
11:41:01|38033.1
11:41:02|38033.09
11:41:03|38033.09
11:41:04|38029.28
11:41:05|38029.29
11:41:06|38024.25
11:41:07|38024.26
11:41:08|38018.85
11:41:09|38017.64
11:41:10|38017.64
11:41:11|38017.64
11:41:12|38018.99
11:41:13|38033.63
11:41:14|38033.74
11:41:15|38033.75
11:41:16|38029.27
11:41:17|38026.58
11:41:19|38027.35
11:41:20|38027.36
11:41:20|38027.36
11:41:22|38024.96
11:41:22|38024.95
11:41:23|38023.04
11:41:25|38024.96
11:41:25|38024.96
11:41:27|38024.96
11:41:28|38027.34
11:41:29|38027.34
11:41:30|38023.13
11:41:31|38023.13
11:41:32|38024.96
11:41:33|38027.33
11:41:34|38027.36
11:41:35|38027.36
11:41:36|38029.14
11:41:37|38025.14
11:41:39|38027.32
11:41:39|38027.36
11:41:40|38027.35
11:41:41|38027.35
11:41:42|38027.36
11:41:44|38027.35
11:41:45|38027.35
11:41:46|38027.35
11:41:47|38027.35
11:41:48|38027.35
11:41:49|38027.36
11:41:51|38025.
11:41:51|38025.01
11:41:53|38025.
11:41:54|38022.69
11:41:54|38022.69
11:41:55|38021.03
11:41:57|38021.58
11:41:57|38021.58
11:41:58|38021.58
11:41:59|38021.58
11:42:00|38021.57
11:42:01|38021.58
11:42:02|38023.47
11:42:03|38023.48
11:42:04|38023.47
11:42:05|38023.48
11:42:07|38023.48
11:42:08|38023.43
11:42:09|38000.
11:42:10|37985.27
11:42:11|37987.02
11:42:11|38003.05
11:42:13|38006.73
11:42:13|38023.47
11:42:14|38032.64
11:42:15|38032.65
11:42:17|38029.42
11:42:18|38026.
11:42:18|38028.07
11:42:19|38035.29
11:42:20|38032.65
11:42:22|38032.64
11:42:22|38030.72
11:42:24|38030.73
11:42:24|38032.64
11:42:25|38032.64
11:42:26|38032.63
11:42:27|38032.63
11:42:29|38032.63
11:42:29|38032.63
11:42:31|38027.31
11:42:31|38027.31
11:42:32|38027.3
11:42:33|38027.42
11:42:34|38027.43
11:42:36|38027.42
11:42:36|38027.43
11:42:38|38038.95
11:42:38|38039.69
11:42:39|38039.69
11:42:40|38039.68
11:42:41|38033.36
11:42:42|38033.37
11:42:43|38033.36
11:42:44|38033.36
11:42:46|38033.37
11:42:47|38031.48
11:42:48|38031.47
11:42:50|38031.47
11:42:50|38031.47
11:42:51|38031.47
11:42:52|38031.48
11:42:53|38031.48
11:42:54|38031.5
11:42:55|38031.5
11:42:56|38031.5
11:42:58|38031.5
11:42:59|38031.5
11:42:59|38031.5
11:43:00|38031.49
11:43:02|38031.49
11:43:02|38031.49
11:43:04|38031.49
11:43:04|38031.49
11:43:05|38033.37
11:43:06|38033.37
11:43:08|38033.36
11:43:08|38033.36
11:43:09|38033.36
11:43:10|38033.37
11:43:11|38033.37
11:43:12|38033.37
11:43:14|38033.36
11:43:15|38033.37
11:43:16|38033.37
11:43:17|38033.36
11:43:18|38033.36
11:43:19|38033.37
11:43:20|38033.36
11:43:21|38033.37
11:43:21|38033.37
11:43:23|38033.36
11:43:24|38033.36
11:43:25|38033.36
11:43:26|38039.46
11:43:27|38039.46
11:43:28|38039.46
11:43:29|38039.45
11:43:30|38045.44
11:43:31|38045.43
11:43:31|38047.46
11:43:33|38047.46
11:43:34|38047.47
11:43:34|38034.29
11:43:36|38036.81
11:43:36|38036.81
11:43:38|38036.81
11:43:39|38043.8
11:43:40|38043.79
11:43:41|38043.79
11:43:42|38036.81
11:43:43|38036.66
11:43:44|38036.65
11:43:46|38036.66
11:43:47|38036.66
11:43:48|38036.66
11:43:49|38036.81
11:43:51|38036.81
11:43:51|38036.81
11:43:53|38044.43
11:43:54|38041.72
11:43:54|38043.18
11:43:56|38040.43
11:43:57|38037.12
11:43:58|38036.82
11:43:58|38036.81
11:44:00|38040.42
11:44:01|38040.42
11:44:02|38025.38
11:44:03|38028.88
11:44:04|38028.87
11:44:05|38027.91
11:44:06|38026.85
11:44:07|38026.85
11:44:08|38029.99
11:44:09|38028.88
11:44:10|38028.88
11:44:11|38028.88
11:44:12|38029.76
11:44:13|38029.76
11:44:14|38029.76
11:44:15|38030.
11:44:16|38030.
11:44:17|38030.
11:44:18|38029.99
11:44:19|38029.77
11:44:20|38029.77
11:44:21|38029.76
11:44:22|38029.77
11:44:23|38029.77
11:44:24|38029.76
11:44:25|38029.76
11:44:26|38029.76
11:44:27|38029.76
11:44:29|38030.
11:44:30|38030.
11:44:30|38030.
11:44:32|38030.
11:44:32|38030.
11:44:33|38030.
11:44:34|38030.
11:44:35|38030.
11:44:37|38030.
11:44:37|38030.
11:44:39|38030.
11:44:40|38030.
11:44:41|38030.
11:44:42|38029.99
11:44:43|38030.
11:44:43|38030.
11:44:45|38030.
11:44:45|38030.
11:44:46|38030.
11:44:47|38030.
11:44:49|38029.99
11:44:51|38040.37
11:44:51|38041.45
11:44:53|38041.46
11:44:54|38037.59
11:44:55|38038.6
11:44:56|38038.61
11:44:58|38036.54
11:44:58|38036.54
11:44:59|38033.19
11:45:00|38032.19
11:45:01|38032.18
11:45:03|38032.37
11:45:03|38031.1
11:45:04|38033.72
11:45:06|38033.71
11:45:06|38034.57
11:45:07|38036.48
11:45:09|38035.93
11:45:09|38038.62
11:45:11|38039.99
11:45:12|38040.63
11:45:13|38043.39
11:45:14|38044.72
11:45:15|38043.4
11:45:16|38043.11
11:45:16|38045.
11:45:18|38045.
11:45:18|38045.
11:45:20|38045.
11:45:20|38044.98
11:45:21|38044.98
11:45:22|38045.
11:45:23|38051.45
11:45:25|38050.
11:45:25|38050.
11:45:26|38056.91
11:45:27|38056.9
11:45:28|38056.91
11:45:29|38059.25
11:45:30|38059.99
11:45:31|38059.99
11:45:32|38059.99
11:45:34|38059.99
11:45:34|38059.98
11:45:35|38059.99
11:45:36|38059.99
11:45:37|38057.5
11:45:39|38059.97
11:45:40|38057.47
11:45:40|38059.97
11:45:41|38059.97
11:45:42|38059.99
11:45:44|38061.8
11:45:44|38060.8
11:45:45|38060.84
11:45:46|38060.83
11:45:47|38060.83
11:45:48|38060.83
11:45:50|38060.
11:45:52|38060.
11:45:52|38060.
11:45:53|38062.55
11:45:55|38060.01
11:45:56|38062.53
11:45:58|38062.53
11:45:59|38060.79
11:46:00|38060.79
11:46:01|38060.79
11:46:02|38060.01
11:46:02|38060.
11:46:03|38060.
11:46:05|38061.04
11:46:06|38062.35
11:46:06|38062.35
11:46:08|38062.34
11:46:09|38062.34
11:46:09|38062.33
11:46:11|38062.33
11:46:11|38062.33
11:46:13|38060.72
11:46:13|38060.18
11:46:14|38060.18
11:46:15|38060.19
11:46:17|38060.01
11:46:17|38060.
11:46:18|38060.
11:46:20|38060.
11:46:21|38060.
11:46:22|38059.99
11:46:23|38059.99
11:46:24|38059.99
11:46:25|38059.99
11:46:26|38060.
11:46:27|38060.
11:46:27|38060.
11:46:29|38059.99
11:46:30|38060.
11:46:30|38060.
11:46:32|38059.99
11:46:33|38059.99
11:46:34|38045.01
11:46:35|38045.01
11:46:35|38045.02
11:46:37|38045.01
11:46:38|38045.02
11:46:38|38045.02
11:46:39|38045.02
11:46:41|38045.02
11:46:42|38045.02
11:46:43|38045.01
11:46:44|38045.02
11:46:45|38045.02
11:46:45|38045.02
11:46:47|38048.56
11:46:48|38051.47
11:46:49|38051.46
11:46:49|38051.46
11:46:51|38049.84
11:46:52|38051.47
11:46:54|38053.71
11:46:55|38053.7
11:46:56|38051.48
11:46:57|38051.48
11:46:58|38051.47
11:46:59|38051.48
11:46:59|38050.47
11:47:01|38050.48
11:47:03|38050.48
11:47:04|38050.48
11:47:05|38048.56
11:47:06|38048.56
11:47:07|38048.6
11:47:08|38048.59
11:47:09|38048.6
11:47:10|38048.6
11:47:11|38048.6
11:47:12|38048.59
11:47:13|38048.59
11:47:14|38048.59
11:47:15|38048.62
11:47:16|38050.47
11:47:17|38048.93
11:47:18|38053.69
11:47:18|38053.7
11:47:20|38053.7
11:47:20|38053.7
11:47:21|38054.14
11:47:23|38055.53
11:47:23|38054.14
11:47:25|38053.71
11:47:25|38053.71
11:47:27|38055.29
11:47:28|38052.5
11:47:29|38055.3
11:47:30|38052.14
11:47:31|38050.63
11:47:32|38048.6
11:47:33|38050.67
11:47:34|38052.05
11:47:35|38052.05
11:47:36|38052.04
11:47:37|38055.6
11:47:38|38053.4
11:47:38|38053.41
11:47:40|38053.41
11:47:41|38053.41
11:47:42|38053.09
11:47:43|38043.11
11:47:43|38033.38
11:47:45|38015.87
11:47:45|38018.12
11:47:46|38018.13
11:47:48|38019.94
11:47:49|38020.91
11:47:50|38024.51
11:47:51|38022.28
11:47:52|38017.04
11:47:53|38019.64
11:47:54|38019.64
11:47:56|38019.65
11:47:57|38021.35
11:47:58|38021.07
11:48:00|38021.07
11:48:00|38021.09
11:48:01|38021.09
11:48:02|38021.09
11:48:03|38021.08
11:48:04|38021.08
11:48:06|38013.17
11:48:06|38011.41
11:48:07|37994.7
11:48:08|37990.01
11:48:09|37990.
11:48:10|37990.01
11:48:11|37986.62
11:48:12|37984.47
11:48:13|37980.04
11:48:14|37981.09
11:48:15|37958.14
11:48:16|37967.06
11:48:17|37967.06
11:48:18|37967.06
11:48:19|37981.06
11:48:20|37985.91
11:48:21|37986.79
11:48:22|37983.36
11:48:23|37986.07
11:48:24|37983.36
11:48:25|37985.2
11:48:26|37986.49
11:48:27|37983.41
11:48:28|37988.98
11:48:29|37987.29
11:48:30|37979.88
11:48:31|37985.51
11:48:32|37985.51
11:48:33|37985.51
11:48:34|37986.48
11:48:35|37986.48
11:48:36|37986.48
11:48:37|37986.48
11:48:38|37985.52
11:48:39|37986.48
11:48:40|37986.49
11:48:41|37986.49
11:48:42|37986.49
11:48:43|37986.49
11:48:44|37986.49
11:48:45|37990.33
11:48:46|37986.49
11:48:47|37979.94
11:48:48|37983.63
11:48:49|37983.63
11:48:51|37983.63
11:48:51|37981.67
11:48:53|37981.67
11:48:54|37983.64
11:48:56|37983.63
11:48:56|37982.52
11:48:57|37978.03
11:48:58|37979.63
11:48:59|37978.02
11:49:00|37978.01
11:49:01|37981.9
11:49:02|37979.97
11:49:03|37979.97
11:49:04|37979.97
11:49:06|37983.63
11:49:07|37983.63
11:49:08|37979.98
11:49:08|37979.97
11:49:09|37979.98
11:49:10|37979.98
11:49:11|37979.98
11:49:12|37980.
11:49:13|37979.98
11:49:15|37979.99
11:49:15|37980.
11:49:17|37980.
11:49:18|37983.63
11:49:18|37989.63
11:49:19|37990.
11:49:20|37988.21
11:49:22|37988.21
11:49:23|37988.2
11:49:23|37988.69
11:49:25|37988.69
11:49:25|37988.69
11:49:27|37988.69
11:49:27|37990.01
11:49:28|37990.01
11:49:29|37990.01
11:49:30|37990.01
11:49:31|37990.01
11:49:33|37990.01
11:49:33|37993.29
11:49:34|37991.97
11:49:35|37990.02
11:49:37|37990.02
11:49:38|37990.02
11:49:38|37990.01
11:49:40|37990.01
11:49:41|37990.01
11:49:42|37990.01
11:49:43|37990.02
11:49:44|37990.02
11:49:45|37990.01
11:49:46|37990.02
11:49:47|37990.01
11:49:48|37990.02
11:49:50|37991.97
11:49:51|37991.98
11:49:51|37991.97
11:49:52|37991.98
11:49:53|37990.28
11:49:55|37990.27
11:49:56|37990.28
11:49:58|37990.28
11:49:59|37990.28
11:50:00|37990.27
11:50:01|37990.28
11:50:02|37990.27
11:50:03|37990.27
11:50:04|37990.28
11:50:05|37990.28
11:50:06|37990.27
11:50:07|37990.27
11:50:08|37990.27
11:50:09|37990.27
11:50:10|37990.27
11:50:12|37980.
11:50:12|37980.
11:50:13|37981.47
11:50:14|37985.33
11:50:15|37982.66
11:50:16|37982.67
11:50:17|37979.98
11:50:18|37977.33
11:50:19|37977.33
11:50:21|37980.01
11:50:22|37980.01
11:50:22|37980.
11:50:24|37980.
11:50:24|37975.36
11:50:26|37975.36
11:50:27|37978.99
11:50:28|37978.99
11:50:28|37981.95
11:50:29|37981.95
11:50:30|37981.95
11:50:31|37980.13
11:50:33|37980.13
11:50:34|37975.37
11:50:34|37978.52
11:50:36|37981.94
11:50:36|37981.94
11:50:38|37981.94
11:50:38|37981.94
11:50:40|37981.95
11:50:40|37978.46
11:50:41|37979.95
11:50:42|37979.96
11:50:44|37979.95
11:50:44|37979.95
11:50:45|37981.94
11:50:46|37981.94
11:50:47|37981.93
11:50:48|37981.94
11:50:50|37985.33
11:50:50|37985.33
11:50:51|37985.32
11:50:52|37985.32
11:50:54|37983.02
11:50:55|37985.34
11:50:56|37985.33
11:50:58|37987.96
11:50:58|37988.39
11:51:00|37985.34
11:51:01|37985.34
11:51:02|37985.33
11:51:03|37985.34
11:51:04|37985.33
11:51:05|37985.33
11:51:06|37985.33
11:51:07|37984.72
11:51:08|37985.35
11:51:09|37985.36
11:51:10|37988.7
11:51:11|37988.71
11:51:12|37988.7
11:51:14|37985.33
11:51:15|37985.32
11:51:15|37987.99
11:51:17|37987.22
11:51:18|37982.23
11:51:19|37980.14
11:51:20|37981.94
11:51:20|37981.93
11:51:22|37981.94
11:51:23|37984.9
11:51:23|37982.68
11:51:24|37982.69
11:51:25|37982.68
11:51:26|37982.69
11:51:27|37982.68
11:51:28|37984.96
11:51:30|37984.96
11:51:31|37984.96
11:51:31|37984.96
11:51:32|37984.95
11:51:33|37984.96
11:51:35|37984.96
11:51:36|37984.95
11:51:37|37984.96
11:51:38|37984.96
11:51:39|37984.95
11:51:40|37984.96
11:51:41|37984.95
11:51:41|37984.96
11:51:43|37988.38
11:51:44|37988.37
11:51:45|37988.71
11:51:46|37988.7
11:51:46|37988.71
11:51:48|37988.7
11:51:49|37988.71
11:51:50|37992.
11:51:50|37992.66
11:51:51|37992.66
11:51:53|38006.99
11:51:53|38016.99
11:51:54|38020.66
11:51:56|38020.66
11:51:58|38020.67
11:51:59|38030.09
11:52:00|38029.67
11:52:01|38030.08
11:52:02|38030.08
11:52:03|38032.78
11:52:04|38033.89
11:52:05|38033.89
11:52:06|38038.61
11:52:07|38040.49
11:52:08|38042.15
11:52:09|38041.94
11:52:10|38041.95
11:52:11|38041.95
11:52:12|38041.93
11:52:13|38041.93
11:52:14|38041.93
11:52:16|38041.93
11:52:17|38045.96
11:52:18|38042.49
11:52:19|38042.48
11:52:20|38042.48
11:52:20|38040.57
11:52:22|38040.58
11:52:23|38040.57
11:52:23|38034.78
11:52:25|38039.8
11:52:25|38042.48
11:52:27|38042.47
11:52:28|38042.48
11:52:28|38042.48
11:52:30|38039.92
11:52:31|38038.02
11:52:32|38038.01
11:52:32|38040.98
11:52:34|38040.98
11:52:34|38040.99
11:52:36|38040.98
11:52:37|38040.98
11:52:38|38040.99
11:52:39|38045.14
11:52:40|38042.15
11:52:40|38042.15
11:52:42|38050.
11:52:43|38050.47
11:52:43|38050.49
11:52:45|38047.68
11:52:46|38047.68
11:52:47|38047.68
11:52:48|38047.68
11:52:49|38049.44
11:52:50|38051.08
11:52:50|38052.05
11:52:51|38052.05
11:52:53|38048.58
11:52:54|38049.24
11:52:55|38049.24
11:52:56|38049.23
11:52:58|38048.42
11:52:59|38048.43
11:53:00|38045.35
11:53:01|38049.99
11:53:02|38049.99
11:53:02|38049.99
11:53:03|38047.8
11:53:04|38046.66
11:53:06|38046.69
11:53:07|38048.6
11:53:08|38048.6
11:53:09|38049.99
11:53:10|38049.98
11:53:11|38049.98
11:53:12|38052.04
11:53:13|38049.32
11:53:14|38049.33
11:53:15|38049.33
11:53:16|38049.33
11:53:17|38047.02
11:53:18|38047.02
11:53:19|38051.47
11:53:20|38051.62
11:53:21|38051.63
11:53:22|38053.44
11:53:23|38048.62
11:53:24|38049.39
11:53:25|38049.39
11:53:26|38049.4
11:53:27|38049.39
11:53:28|38049.4
11:53:29|38049.39
11:53:30|38049.4
11:53:31|38049.01
11:53:32|38049.01
11:53:33|38049.01
11:53:34|38052.04
11:53:36|38052.03
11:53:36|38052.03
11:53:37|38054.99
11:53:38|38054.99
11:53:40|38054.99
11:53:40|38055.
11:53:41|38056.89
11:53:42|38059.79
11:53:43|38059.99
11:53:44|38059.31
11:53:45|38059.99
11:53:46|38064.38
11:53:47|38064.37
11:53:48|38064.37
11:53:49|38064.75
11:53:50|38066.
11:53:51|38066.99
11:53:52|38067.68
11:53:53|38068.72
11:53:54|38069.5
11:53:55|38069.51
11:53:56|38069.51
11:53:58|38070.
11:53:59|38070.
11:54:00|38073.61
11:54:01|38073.62
11:54:02|38063.46
11:54:04|38054.18
11:54:05|38056.9
11:54:06|38056.9
11:54:07|38060.46
11:54:08|38060.46
11:54:09|38060.
11:54:10|38059.2
11:54:11|38058.55
11:54:12|38059.35
11:54:13|38059.99
11:54:14|38059.99
11:54:15|38057.53
11:54:16|38057.35
11:54:17|38059.99
11:54:18|38059.98
11:54:19|38059.99
11:54:20|38059.98
11:54:21|38059.99
11:54:22|38059.98
11:54:23|38059.98
11:54:24|38059.99
11:54:25|38060.03
11:54:26|38060.
11:54:27|38069.46
11:54:28|38069.42
11:54:29|38072.67
11:54:30|38071.28
11:54:31|38071.29
11:54:32|38071.28
11:54:33|38071.29
11:54:34|38071.29
11:54:35|38071.28
11:54:36|38073.69
11:54:37|38073.7
11:54:38|38073.69
11:54:39|38073.7
11:54:41|38075.51
11:54:41|38076.13
11:54:42|38076.13
11:54:43|38076.14
11:54:44|38080.
11:54:45|38079.99
11:54:46|38079.98
11:54:47|38080.11
11:54:48|38080.11
11:54:49|38080.92
11:54:50|38085.34
11:54:51|38085.34
11:54:52|38085.34
11:54:53|38085.35
11:54:54|38085.34
11:54:55|38085.34
11:54:56|38085.34
11:54:57|38085.35
11:54:59|38088.55
11:55:00|38088.94
11:55:01|38088.95
11:55:03|38080.14
11:55:05|38078.25
11:55:06|38078.25
11:55:06|38081.08
11:55:07|38081.08
11:55:09|38081.08
11:55:09|38081.08
11:55:10|38081.09
11:55:11|38081.08
11:55:12|38081.08
11:55:14|38081.08
11:55:15|38081.08
11:55:16|38081.08
11:55:17|38081.08
11:55:18|38081.08
11:55:19|38081.08
11:55:20|38081.09
11:55:20|38081.09
11:55:22|38084.56
11:55:23|38083.
11:55:24|38083.
11:55:25|38082.99
11:55:26|38082.99
11:55:27|38082.99
11:55:28|38082.99
11:55:29|38083.
11:55:30|38082.99
11:55:31|38082.99
11:55:32|38083.
11:55:33|38082.99
11:55:34|38082.99
11:55:35|38072.46
11:55:36|38072.46
11:55:36|38072.45
11:55:38|38072.46
11:55:38|38072.46
11:55:40|38077.99
11:55:40|38077.99
11:55:42|38078.
11:55:43|38077.99
11:55:44|38081.99
11:55:44|38080.14
11:55:46|38080.14
11:55:47|38080.13
11:55:47|38080.14
11:55:49|38080.13
11:55:50|38080.13
11:55:51|38080.14
11:55:52|38080.13
11:55:52|38080.14
11:55:54|38080.13
11:55:55|38080.14
11:55:56|38080.14
11:55:57|38082.
11:55:57|38080.15
11:55:59|38080.13
11:56:00|38083.
11:56:01|38083.
11:56:02|38082.99
11:56:03|38083.
11:56:04|38082.99
11:56:05|38082.99
11:56:07|38082.99
11:56:07|38082.99
11:56:08|38083.
11:56:10|38083.
11:56:11|38082.99
11:56:12|38083.
11:56:13|38082.99
11:56:14|38083.
11:56:15|38083.
11:56:16|38082.99
11:56:17|38083.
11:56:18|38082.99
11:56:19|38083.
11:56:20|38083.
11:56:21|38083.
11:56:22|38082.99
11:56:23|38082.99
11:56:24|38082.99
11:56:25|38085.02
11:56:26|38092.76
11:56:27|38096.72
11:56:28|38100.
11:56:29|38100.
11:56:30|38100.
11:56:31|38094.7
11:56:32|38099.9
11:56:33|38099.9
11:56:34|38099.9
11:56:35|38099.89
11:56:36|38099.99
11:56:37|38104.47
11:56:38|38104.47
11:56:39|38104.47
11:56:40|38104.47
11:56:41|38104.47
11:56:42|38108.24
11:56:43|38108.24
11:56:44|38111.27
11:56:45|38112.29
11:56:46|38112.29
11:56:47|38112.29
11:56:48|38112.29
11:56:49|38114.01
11:56:50|38111.78
11:56:51|38111.78
11:56:52|38113.91
11:56:53|38113.92
11:56:54|38113.92
11:56:55|38123.76
11:56:56|38124.2
11:56:57|38126.69
11:56:58|38126.68
11:56:59|38126.69
11:57:00|38126.69
11:57:02|38113.29
11:57:03|38099.9
11:57:03|38099.89
11:57:05|38099.9
11:57:06|38099.89
11:57:08|38099.9
11:57:08|38099.89
11:57:09|38101.71
11:57:11|38101.72
11:57:12|38101.72
11:57:13|38101.71
11:57:14|38101.71
11:57:15|38101.71
11:57:16|38101.71
11:57:17|38101.71
11:57:18|38100.02
11:57:19|38100.01
11:57:20|38100.01
11:57:21|38092.16
11:57:22|38092.16
11:57:23|38093.13
11:57:24|38093.13
11:57:25|38093.12
11:57:26|38093.12
11:57:28|38095.66
11:57:28|38095.66
11:57:30|38098.97
11:57:30|38099.19
11:57:31|38099.19
11:57:32|38099.19
11:57:33|38099.2
11:57:34|38099.2
11:57:35|38099.2
11:57:36|38099.19
11:57:38|38099.19
11:57:39|38105.46
11:57:39|38105.58
11:57:41|38105.59
11:57:41|38105.58
11:57:42|38105.59
11:57:44|38105.59
11:57:44|38105.58
11:57:46|38105.58
11:57:47|38105.58
11:57:48|38105.58
11:57:49|38105.58
11:57:50|38105.58
11:57:51|38105.59
11:57:52|38105.58
11:57:53|38105.58
11:57:54|38105.59
11:57:55|38105.59
11:57:56|38105.58
11:57:57|38105.58
11:57:58|38105.59
11:57:59|38105.58
11:58:00|38105.59
11:58:01|38105.58
11:58:02|38105.58
11:58:03|38105.59
11:58:04|38105.59
11:58:06|38105.58
11:58:06|38105.58
11:58:07|38105.59
11:58:08|38105.58
11:58:09|38105.58
11:58:10|38105.59
11:58:11|38108.41
11:58:12|38105.59
11:58:13|38105.58
11:58:14|38109.24
11:58:15|38109.24
11:58:16|38109.24
11:58:17|38102.06
11:58:18|38102.07
11:58:19|38105.
11:58:20|38105.
11:58:21|38105.01
11:58:22|38105.
11:58:23|38105.
11:58:24|38105.
11:58:25|38105.01
11:58:26|38105.
11:58:27|38105.01
11:58:28|38108.61
11:58:29|38108.6
11:58:30|38108.61
11:58:31|38106.96
11:58:32|38106.96
11:58:33|38106.97
11:58:34|38106.96
11:58:35|38105.01
11:58:36|38105.
11:58:37|38105.
11:58:38|38105.
11:58:39|38105.
11:58:40|38105.01
11:58:41|38105.
11:58:42|38106.91
11:58:43|38106.91
11:58:44|38106.92
11:58:45|38106.91
11:58:46|38106.92
11:58:47|38106.91
11:58:48|38106.97
11:58:49|38113.35
11:58:50|38113.35
11:58:51|38113.35
11:58:52|38113.35
11:58:53|38113.35
11:58:54|38113.35
11:58:55|38113.35
11:58:56|38113.35
11:58:57|38114.02
11:58:59|38117.83
11:58:59|38117.82
11:59:00|38117.82
11:59:02|38117.82
11:59:02|38117.83
11:59:03|38117.83
11:59:04|38117.82
11:59:06|38117.83
11:59:07|38117.83
11:59:08|38117.83
11:59:09|38120.44
11:59:10|38118.23
11:59:11|38117.83
11:59:12|38117.84
11:59:13|38121.74
11:59:14|38121.74
11:59:15|38121.74
11:59:16|38121.75
11:59:17|38121.75
11:59:17|38121.74
11:59:19|38121.74
11:59:20|38121.74
11:59:21|38121.74
11:59:22|38121.74
11:59:23|38121.74
11:59:24|38121.75
11:59:25|38121.74
11:59:26|38121.75
11:59:27|38121.75
11:59:28|38121.74
11:59:29|38121.74
11:59:30|38121.74
11:59:31|38121.74
11:59:32|38121.74
11:59:33|38121.75
11:59:34|38121.74
11:59:35|38111.01
11:59:36|38114.3
11:59:36|38114.04
11:59:38|38114.04
11:59:39|38111.95
11:59:40|38111.95
11:59:41|38111.95
11:59:42|38111.95
11:59:43|38111.95
11:59:44|38116.66
11:59:45|38117.01
11:59:46|38117.
11:59:47|38116.66
11:59:48|38110.01
11:59:49|38110.02
11:59:50|38112.03
11:59:51|38116.67
11:59:52|38112.04
11:59:53|38112.04
11:59:54|38112.04
11:59:55|38112.84
11:59:56|38112.84
11:59:57|38112.85
11:59:58|38112.85
11:59:59|38116.67
12:00:00|38110.02
12:00:01|38110.03
12:00:02|38111.85
12:00:04|38111.84
12:00:05|38110.02
12:00:06|38110.01
12:00:07|38112.99
12:00:08|38112.99
12:00:09|38113.
12:00:10|38112.99
12:00:11|38112.99
12:00:12|38112.99
12:00:13|38113.
12:00:14|38113.
12:00:15|38113.
12:00:16|38113.
12:00:17|38110.63
12:00:18|38110.63
12:00:20|38110.64
12:00:20|38110.64
12:00:21|38110.01
12:00:22|38114.99
12:00:23|38112.99
12:00:24|38115.38
12:00:25|38115.38
12:00:26|38113.49
12:00:27|38113.48
12:00:28|38113.48
12:00:30|38102.67
12:00:31|38102.7
12:00:32|38105.73
12:00:33|38105.73
12:00:33|38102.8
12:00:34|38102.81
12:00:35|38102.81
12:00:37|38103.46
12:00:37|38103.47
12:00:39|38103.46
12:00:39|38103.46
12:00:40|38103.46
12:00:41|38108.1
12:00:42|38103.48
12:00:43|38101.01
12:00:44|38107.25
12:00:45|38103.47
12:00:47|38106.76
12:00:47|38103.47
12:00:48|38103.48
12:00:50|38099.74
12:00:50|38084.55
12:00:51|38088.4
12:00:53|38088.54
12:00:53|38088.54
12:00:55|38088.54
12:00:55|38087.83
12:00:56|38093.46
12:00:57|38102.51
12:00:59|38102.09
12:01:00|38099.53
12:01:00|38104.34
12:01:01|38097.86
12:01:03|38095.17
12:01:03|38095.17
12:01:05|38102.44
12:01:07|38098.99
12:01:08|38093.26
12:01:09|38094.38
12:01:10|38094.37
12:01:11|38098.65
12:01:12|38099.53
12:01:13|38099.53
12:01:14|38099.52
12:01:15|38099.52
12:01:16|38104.23
12:01:17|38107.48
12:01:18|38102.44
12:01:19|38101.92
12:01:21|38102.77
12:01:22|38101.01
12:01:22|38101.01
12:01:23|38101.01
12:01:24|38101.01
12:01:25|38101.01
12:01:26|38102.91
12:01:27|38100.97
12:01:28|38100.
12:01:29|38100.01
12:01:30|38100.
12:01:31|38103.53
12:01:32|38103.09
12:01:33|38101.72
12:01:34|38102.27
12:01:35|38100.
12:01:36|38100.
12:01:37|38100.01
12:01:38|38100.01
12:01:40|38095.75
12:01:41|38099.49
12:01:42|38099.49
12:01:42|38100.65
12:01:44|38100.66
12:01:44|38100.66
12:01:46|38100.65
12:01:47|38100.65
12:01:48|38100.64
12:01:48|38100.64
12:01:49|38100.34
12:01:51|38100.64
12:01:51|38101.01
12:01:52|38101.01
12:01:54|38101.01
12:01:55|38105.
12:01:56|38107.49
12:01:57|38110.78
12:01:57|38110.78
12:01:59|38104.98
12:02:00|38104.98
12:02:01|38107.46
12:02:01|38107.47
12:02:03|38107.47
12:02:03|38107.38
12:02:05|38102.67
12:02:07|38101.02
12:02:08|38104.97
12:02:08|38104.97
12:02:10|38110.77
12:02:11|38108.86
12:02:12|38104.39
12:02:13|38104.95
12:02:14|38104.4
12:02:15|38104.4
12:02:16|38100.01
12:02:17|38100.01
12:02:18|38100.
12:02:19|38100.01
12:02:20|38103.52
12:02:21|38103.49
12:02:22|38102.17
12:02:23|38100.
12:02:24|38099.5
12:02:25|38099.5
12:02:26|38103.48
12:02:27|38103.48
12:02:28|38103.48
12:02:29|38107.45
12:02:30|38108.14
12:02:31|38108.13
12:02:32|38106.69
12:02:33|38100.45
12:02:34|38100.45
12:02:35|38101.43
12:02:36|38100.72
12:02:37|38100.01
12:02:38|38100.01
12:02:39|38100.01
12:02:40|38100.
12:02:41|38102.11
12:02:42|38102.11
12:02:43|38102.11
12:02:44|38102.12
12:02:45|38102.09
12:02:46|38102.12
12:02:47|38102.12
12:02:48|38106.69
12:02:49|38102.09
12:02:50|38103.5
12:02:51|38103.49
12:02:52|38102.14
12:02:53|38102.14
12:02:54|38102.14
12:02:55|38106.06
12:02:56|38106.07
12:02:57|38105.83
12:02:58|38105.46
12:02:59|38104.6
12:03:00|38102.39
12:03:01|38104.71
12:03:02|38102.4
12:03:03|38102.41
12:03:04|38102.41
12:03:06|38106.68
12:03:07|38104.01
12:03:08|38106.51
12:03:09|38104.73
12:03:10|38102.1
12:03:11|38102.09
12:03:12|38102.09
12:03:13|38101.24
12:03:15|38101.24
12:03:15|38104.36
12:03:16|38102.13
12:03:17|38100.65
12:03:18|38095.02
12:03:19|38081.49
12:03:20|38080.35
12:03:21|38080.15
12:03:23|38084.78
12:03:24|38087.89
12:03:24|38089.9
12:03:26|38086.86
12:03:26|38091.98
12:03:28|38091.09
12:03:28|38087.91
12:03:30|38087.91
12:03:31|38087.91
12:03:31|38087.91
12:03:33|38086.75
12:03:33|38084.99
12:03:34|38083.48
12:03:36|38081.85
12:03:37|38087.87
12:03:38|38084.99
12:03:38|38085.
12:03:39|38084.96
12:03:41|38086.75
12:03:42|38086.75
12:03:42|38086.75
12:03:43|38086.74
12:03:44|38087.87
12:03:46|38087.87
12:03:46|38088.14
12:03:47|38098.71
12:03:48|38098.71
12:03:49|38100.
12:03:50|38101.53
12:03:51|38101.54
12:03:52|38101.54
12:03:53|38092.58
12:03:54|38095.23
12:03:56|38090.2
12:03:56|38095.22
12:03:57|38095.21
12:03:58|38095.22
12:03:59|38094.41
12:04:00|38100.
12:04:01|38100.
12:04:02|38095.23
12:04:03|38095.23
12:04:04|38102.57
12:04:05|38102.56
12:04:06|38102.57
12:04:08|38100.
12:04:09|38096.23
12:04:11|38096.23
12:04:11|38099.51
12:04:12|38099.51
12:04:13|38099.51
12:04:14|38099.5
12:04:16|38095.4
12:04:16|38095.41
12:04:17|38095.41
12:04:18|38095.4
12:04:20|38086.75
12:04:21|38090.1
12:04:22|38090.1
12:04:23|38093.51
12:04:24|38090.75
12:04:25|38087.96
12:04:26|38089.2
12:04:27|38090.74
12:04:28|38090.74
12:04:29|38090.75
12:04:30|38090.74
12:04:31|38090.75
12:04:32|38085.01
12:04:34|38088.94
12:04:34|38090.73
12:04:36|38093.59
12:04:37|38093.68
12:04:37|38089.21
12:04:38|38089.2
12:04:39|38088.29
12:04:41|38095.3
12:04:42|38095.41
12:04:42|38100.
12:04:43|38095.41
12:04:44|38095.41
12:04:45|38095.4
12:04:47|38098.57
12:04:48|38098.57
12:04:48|38096.64
12:04:49|38098.56
12:04:50|38098.57
12:04:51|38101.14
12:04:52|38098.56
12:04:53|38098.56
12:04:54|38096.65
12:04:55|38094.38
12:04:57|38094.38
12:04:58|38091.11
12:04:58|38089.05
12:05:00|38094.12
12:05:00|38096.07
12:05:01|38095.44
12:05:02|38094.38
12:05:03|38099.15
12:05:04|38099.15
12:05:05|38099.16
12:05:07|38099.15
12:05:08|38099.15
12:05:09|38095.34
12:05:10|38092.5
12:05:12|38092.5
12:05:12|38092.5
12:05:14|38094.37
12:05:14|38098.39
12:05:16|38095.33
12:05:17|38095.34
12:05:17|38092.51
12:05:19|38090.
12:05:20|38090.
12:05:21|38098.15
12:05:21|38096.15
12:05:22|38091.95
12:05:23|38092.16
12:05:24|38093.04
12:05:26|38093.05
12:05:27|38090.01
12:05:28|38089.
12:05:29|38083.45
12:05:30|38083.45
12:05:31|38084.98
12:05:32|38083.46
12:05:33|38085.01
12:05:34|38085.01
12:05:35|38083.46
12:05:36|38083.46
12:05:37|38089.2
12:05:38|38083.47
12:05:39|38083.46
12:05:40|38085.37
12:05:42|38081.68
12:05:42|38080.14
12:05:44|38080.14
12:05:44|38083.45
12:05:45|38087.27
12:05:46|38086.01
12:05:48|38086.01
12:05:48|38083.45
12:05:50|38080.15
12:05:51|38080.15
12:05:51|38082.06
12:05:53|38082.06
12:05:53|38082.06
12:05:54|38080.14
12:05:55|38080.01
12:05:57|38080.01
12:05:57|38080.
12:05:58|38078.02
12:05:59|38077.41
12:06:00|38075.51
12:06:02|38075.51
12:06:03|38087.28
12:06:03|38089.21
12:06:04|38085.31
12:06:06|38080.08
12:06:06|38087.83
12:06:07|38086.9
12:06:09|38086.9
12:06:10|38086.9
12:06:11|38082.04
12:06:13|38079.79
12:06:14|38080.59
12:06:15|38075.72
12:06:16|38075.71
12:06:17|38076.66
12:06:18|38076.67
12:06:19|38079.5
12:06:20|38079.51
12:06:21|38079.51
12:06:21|38079.5
12:06:23|38079.51
12:06:24|38082.44
12:06:24|38081.2
12:06:26|38081.2
12:06:27|38076.21
12:06:28|38071.12
12:06:29|38072.54
12:06:30|38072.55
12:06:31|38072.54
12:06:32|38072.55
12:06:33|38072.55
12:06:34|38072.55
12:06:34|38072.54
12:06:36|38075.41
12:06:36|38078.
12:06:38|38078.68
12:06:38|38077.75
12:06:40|38079.48
12:06:41|38072.85
12:06:42|38072.84
12:06:43|38077.6
12:06:44|38077.6
12:06:45|38074.26
12:06:46|38070.4
12:06:47|38073.5
12:06:48|38068.7
12:06:49|38068.69
12:06:50|38075.13
12:06:51|38072.66
12:06:52|38071.41
12:06:53|38071.4
12:06:54|38064.99
12:06:55|38064.78
12:06:56|38063.66
12:06:57|38063.66
12:06:57|38063.66
12:06:59|38063.65
12:07:00|38061.08
12:07:01|38065.99
12:07:02|38071.61
12:07:03|38073.51
12:07:03|38073.49
12:07:05|38070.26
12:07:06|38071.57
12:07:07|38074.79
12:07:08|38074.78
12:07:09|38071.57
12:07:10|38071.58
12:07:11|38074.78
12:07:13|38074.78
12:07:14|38074.77
12:07:15|38084.02
12:07:16|38084.99
12:07:17|38084.99
12:07:19|38081.16
12:07:20|38085.
12:07:21|38077.51
12:07:22|38082.08
12:07:23|38082.08
12:07:24|38084.21
12:07:25|38079.24
12:07:26|38081.33
12:07:27|38081.24
12:07:29|38084.2
12:07:29|38084.2
12:07:31|38081.24
12:07:32|38074.77
12:07:32|38078.58
12:07:34|38078.57
12:07:34|38075.58
12:07:36|38075.57
12:07:36|38077.65
12:07:37|38075.58
12:07:38|38078.57
12:07:40|38074.78
12:07:41|38075.
12:07:42|38077.97
12:07:43|38078.19
12:07:44|38079.58
12:07:45|38079.58
12:07:46|38083.16
12:07:47|38079.8
12:07:48|38079.31
12:07:49|38079.81
12:07:50|38079.8
12:07:51|38079.8
12:07:53|38082.07
12:07:53|38081.03
12:07:54|38081.04
12:07:56|38077.66
12:07:57|38077.66
12:07:57|38077.65
12:07:58|38077.66
12:07:59|38079.02
12:08:00|38080.11
12:08:02|38077.66
12:08:03|38077.65
12:08:03|38079.99
12:08:04|38078.96
12:08:06|38077.65
12:08:06|38077.66
12:08:07|38075.
12:08:08|38075.
12:08:09|38075.01
12:08:10|38075.
12:08:12|38074.79
12:08:13|38070.
12:08:14|38060.68
12:08:16|38060.68
12:08:16|38065.16
12:08:17|38060.01
12:08:18|38052.42
12:08:20|38051.72
12:08:21|38051.72
12:08:21|38051.71
12:08:23|38050.01
12:08:24|38050.
12:08:25|38051.46
12:08:26|38051.47
12:08:27|38050.01
12:08:28|38050.
12:08:29|38046.19
12:08:30|38046.19
12:08:31|38047.29
12:08:32|38051.71
12:08:33|38050.01
12:08:34|38046.6
12:08:35|38051.71
12:08:36|38051.72
12:08:37|38051.72
12:08:38|38050.46
12:08:39|38046.2
12:08:40|38045.93
12:08:41|38046.2
12:08:42|38046.19
12:08:43|38044.11
12:08:45|38051.71
12:08:45|38058.04
12:08:46|38051.82
12:08:47|38051.82
12:08:48|38051.81
12:08:49|38056.86
12:08:50|38056.86
12:08:51|38056.86
12:08:52|38056.87
12:08:53|38056.86
12:08:54|38060.69
12:08:55|38060.68
12:08:56|38060.68
12:08:57|38060.68
12:08:58|38058.
12:08:59|38057.
12:09:00|38057.01
12:09:01|38057.
12:09:02|38057.01
12:09:03|38058.01
12:09:04|38057.01
12:09:05|38057.
12:09:06|38057.
12:09:07|38057.
12:09:08|38057.01
12:09:09|38057.
12:09:10|38057.
12:09:11|38046.7
12:09:13|38046.19
12:09:14|38042.83
12:09:15|38044.58
12:09:16|38044.57
12:09:17|38044.58
12:09:18|38044.57
12:09:19|38044.57
12:09:20|38044.58
12:09:21|38042.93
12:09:22|38041.92
12:09:23|38041.91
12:09:25|38038.03
12:09:25|38038.04
12:09:27|38038.03
12:09:28|38033.51
12:09:29|38034.11
12:09:30|38041.19
12:09:31|38039.26
12:09:32|38038.9
12:09:33|38032.73
12:09:34|38029.6
12:09:35|38033.69
12:09:36|38034.1
12:09:37|38034.09
12:09:38|38034.09
12:09:39|38034.09
12:09:40|38039.91
12:09:41|38041.9
12:09:42|38041.9
12:09:43|38041.91
12:09:44|38041.91
12:09:45|38041.9
12:09:46|38041.91
12:09:47|38041.9
12:09:48|38041.9
12:09:49|38040.03
12:09:50|38040.03
12:09:51|38040.02
12:09:52|38040.01
12:09:53|38040.01
12:09:54|38040.
12:09:55|38040.01
12:09:56|38040.
12:09:57|38040.01
12:09:58|38040.46
12:09:59|38045.25
12:10:00|38040.24
12:10:01|38044.28
12:10:02|38045.25
12:10:03|38045.26
12:10:04|38041.86
12:10:05|38041.86
12:10:06|38041.85
12:10:07|38041.85
12:10:08|38040.26
12:10:09|38040.26
12:10:10|38040.26
12:10:11|38040.25
12:10:12|38036.47
12:10:13|38040.75
12:10:15|38038.67
12:10:16|38038.67
12:10:17|38036.72
12:10:18|38026.94
12:10:19|38022.83
12:10:20|38021.07
12:10:21|38021.09
12:10:22|38025.78
12:10:23|38021.08
12:10:24|38021.08
12:10:25|38023.99
12:10:26|38023.95
12:10:27|38020.99
12:10:28|38016.94
12:10:29|38016.37
12:10:30|38015.5
12:10:31|38013.98
12:10:32|38016.09
12:10:33|38016.36
12:10:34|38013.
12:10:35|38013.01
12:10:37|38011.44
12:10:37|38011.44
12:10:38|38011.45
12:10:39|38009.75
12:10:40|38009.91
12:10:41|38009.91
12:10:42|38009.74
12:10:43|38009.92
12:10:44|38009.91
12:10:45|38007.63
12:10:46|38009.74
12:10:47|38014.42
12:10:48|38009.91
12:10:49|38007.25
12:10:50|38007.27
12:10:51|38002.17
12:10:52|38005.52
12:10:53|38003.83
12:10:54|38005.76
12:10:55|38005.76
12:10:56|38006.63
12:10:57|38008.42
12:10:58|38007.69
12:10:59|38004.31
12:11:00|38004.32
12:11:02|38006.63
12:11:03|38006.63
12:11:04|38002.73
12:11:05|38001.73
12:11:06|38001.73
12:11:07|38001.73
12:11:08|38001.2
12:11:09|38000.01
12:11:10|38000.
12:11:11|37997.99
12:11:11|37992.69
12:11:13|37992.68
12:11:14|37990.17
12:11:14|37987.34
12:11:16|37985.26
12:11:17|37984.4
12:11:19|37971.28
12:11:19|37970.82
12:11:20|37966.91
12:11:22|37985.93
12:11:23|37978.56
12:11:23|37974.16
12:11:24|37976.23
12:11:26|37976.23
12:11:27|37979.59
12:11:27|37979.59
12:11:29|37974.74
12:11:30|37971.
12:11:31|37976.22
12:11:32|37976.88
12:11:33|37985.25
12:11:34|37985.24
12:11:35|37985.24
12:11:36|37985.25
12:11:37|37982.12
12:11:38|37985.27
12:11:39|37982.24
12:11:39|37982.24
12:11:41|37984.2
12:11:42|37983.16
12:11:43|37980.72
12:11:44|37985.29
12:11:45|37985.28
12:11:46|37985.29
12:11:47|37985.28
12:11:48|37985.29
12:11:49|37982.63
12:11:50|37984.71
12:11:50|37976.56
12:11:52|37985.94
12:11:53|37980.4
12:11:54|37977.42
12:11:56|37975.74
12:11:56|37975.74
12:11:57|37975.74
12:11:58|37974.43
12:11:59|37975.13
12:12:00|37977.04
12:12:01|37977.04
12:12:02|37976.22
12:12:03|37976.22
12:12:04|37975.75
12:12:05|37970.9
12:12:06|37975.75
12:12:07|37975.75
12:12:08|37975.74
12:12:09|37975.74
12:12:10|37962.11
12:12:11|37959.14
12:12:12|37959.13
12:12:13|37959.13
12:12:14|37957.73
12:12:16|37957.99
12:12:17|37957.25
12:12:18|37957.26
12:12:19|37957.99
12:12:20|37958.
12:12:21|37958.
12:12:22|37953.42
12:12:23|37950.95
12:12:24|37950.
12:12:26|37950.
12:12:27|37950.01
12:12:27|37950.
12:12:28|37950.01
12:12:29|37950.
12:12:31|37950.
12:12:32|37950.
12:12:33|37950.01
12:12:34|37950.
12:12:34|37949.8
12:12:36|37949.93
12:12:37|37964.88
12:12:38|37964.88
12:12:39|37974.37
12:12:40|37977.62
12:12:41|37976.36
12:12:42|37977.34
12:12:43|37968.95
12:12:44|37974.71
12:12:45|37972.34
12:12:46|37973.46
12:12:47|37970.41
12:12:48|37971.49
12:12:49|37971.83
12:12:50|37974.21
12:12:51|37974.21
12:12:52|37974.21
12:12:53|37976.99
12:12:54|37976.97
12:12:55|37977.33
12:12:56|37977.33
12:12:57|37977.32
12:12:58|37976.99
12:13:00|37974.51
12:13:00|37974.51
12:13:01|37974.51
12:13:02|37976.98
12:13:03|37973.01
12:13:04|37973.01
12:13:05|37976.98
12:13:06|37982.63
12:13:07|37985.
12:13:08|37985.
12:13:09|37985.
12:13:10|37985.
12:13:11|37988.98
12:13:12|37988.99
12:13:13|37988.98
12:13:14|37983.37
12:13:15|37989.5
12:13:17|37990.28
12:13:18|37990.28
12:13:19|37990.28
12:13:20|37990.29
12:13:22|37990.29
12:13:22|37990.28
12:13:23|37990.28
12:13:24|37990.28
12:13:25|37991.85
12:13:26|37991.85
12:13:27|37991.85
12:13:28|37993.11
12:13:29|37994.05
12:13:30|37994.06
12:13:32|37994.06
12:13:33|37994.06
12:13:34|37997.06
12:13:35|37997.85
12:13:35|37997.85
12:13:36|38000.
12:13:38|37999.99
12:13:39|37991.85
12:13:40|37994.84
12:13:41|37994.83
12:13:42|37994.83
12:13:43|37992.24
12:13:43|37990.29
12:13:45|37990.29
12:13:46|37994.84
12:13:47|37996.63
12:13:48|37996.63
12:13:49|37994.9
12:13:49|37994.9
12:13:51|37991.45
12:13:52|37991.45
12:13:53|37991.46
12:13:54|37992.19
12:13:55|37991.46
12:13:55|37991.45
12:13:57|37991.46
12:13:58|37991.45
12:13:59|37990.28
12:14:00|37984.99
12:14:00|37978.17
12:14:02|37979.44
12:14:03|37977.32
12:14:04|37977.32
12:14:05|37975.03
12:14:05|37977.33
12:14:07|37974.59
12:14:07|37974.59
12:14:09|37964.88
12:14:10|37964.09
12:14:10|37964.08
12:14:11|37964.08
12:14:13|37956.12
12:14:14|37956.27
12:14:14|37956.28
12:14:16|37956.28
12:14:17|37956.28
12:14:18|37966.78
12:14:20|37973.81
12:14:21|37968.
12:14:22|37939.99
12:14:23|37940.
12:14:24|37952.2
12:14:25|37952.2
12:14:26|37952.21
12:14:27|37952.21
12:14:28|37952.21
12:14:29|37955.68
12:14:30|37962.7
12:14:31|37960.99
12:14:32|37952.21
12:14:33|37952.2
12:14:35|37957.38
12:14:35|37957.38
12:14:37|37957.39
12:14:38|37957.39
12:14:39|37957.39
12:14:39|37957.39
12:14:41|37957.39
12:14:42|37957.38
12:14:43|37957.39
12:14:44|37959.99
12:14:44|37961.51
12:14:46|37961.51
12:14:46|37961.51
12:14:47|37961.5
12:14:48|37961.51
12:14:50|37961.5
12:14:50|37961.51
12:14:51|37961.51
12:14:52|37961.5
12:14:54|37961.5
12:14:54|37961.53
12:14:55|37961.53
12:14:56|37961.52
12:14:57|37963.09
12:14:58|37963.08
12:14:59|37963.1
12:15:01|37966.57
12:15:02|37966.57
12:15:02|37966.57
12:15:04|37966.58
12:15:05|37966.58
12:15:06|37966.58
12:15:07|37966.58
12:15:08|37966.58
12:15:09|37966.57
12:15:10|37966.58
12:15:11|37966.57
12:15:11|37966.16
12:15:13|37969.19
12:15:13|37978.06
12:15:15|37986.46
12:15:16|37986.47
12:15:17|37986.46
12:15:18|37986.46
12:15:19|37987.33
12:15:20|37989.56
12:15:21|37987.33
12:15:22|37988.76
12:15:23|37989.48
12:15:25|37992.2
12:15:26|37992.19
12:15:26|37992.19
12:15:27|37992.19
12:15:29|37992.2
12:15:30|37992.2
12:15:31|37992.2
12:15:32|37980.01
12:15:33|37982.16
12:15:34|37982.17
12:15:35|37982.16
12:15:36|37982.17
12:15:38|37985.1
12:15:38|37985.1
12:15:40|37990.9
12:15:40|37990.91
12:15:42|37990.91
12:15:42|37990.9
12:15:43|37990.91
12:15:45|37990.9
12:15:46|37990.9
12:15:47|37990.9
12:15:47|37990.9
12:15:49|37976.84
12:15:49|37973.33
12:15:50|37971.73
12:15:52|37966.15
12:15:53|37961.96
12:15:54|37965.94
12:15:55|37975.96
12:15:55|37981.02
12:15:56|37976.86
12:15:58|37971.75
12:15:59|37971.75
12:16:00|37971.2
12:16:00|37966.13
12:16:01|37966.14
12:16:03|37978.18
12:16:04|37978.18
12:16:04|37978.19
12:16:05|37983.83
12:16:06|37983.82
12:16:08|37983.82
12:16:09|37983.82
12:16:10|37980.01
12:16:11|37976.23
12:16:12|37976.23
12:16:13|37967.91
12:16:14|37970.44
12:16:15|37967.91
12:16:16|37976.12
12:16:17|37976.13
12:16:18|37976.13
12:16:19|37976.12
12:16:20|37983.81
12:16:22|37980.16
12:16:22|37981.04
12:16:23|37983.8
12:16:24|37983.8
12:16:26|37977.02
12:16:26|37978.05
12:16:27|37978.05
12:16:28|37976.19
12:16:29|37978.05
12:16:30|37975.38
12:16:31|37972.61
12:16:32|37976.1
12:16:34|37968.25
12:16:35|37968.24
12:16:36|37968.25
12:16:37|37971.03
12:16:38|37971.02
12:16:38|37973.23
12:16:39|37974.75
12:16:40|37974.75
12:16:42|37964.53
12:16:43|37967.05
12:16:43|37967.06
12:16:45|37971.89
12:16:46|37978.05
12:16:48|37979.73
12:16:48|37979.73
12:16:49|37980.15
12:16:50|37980.15
12:16:51|37980.15
12:16:52|37974.75
12:16:53|37972.87
12:16:54|37971.3
12:16:55|37971.84
12:16:57|37972.87
12:16:57|37974.75
12:16:59|37977.67
12:16:59|37977.66
12:17:00|37977.66
12:17:02|37979.89
12:17:02|37979.88
12:17:03|37979.88
12:17:05|37978.
12:17:06|37974.76
12:17:07|37974.75
12:17:08|37974.76
12:17:09|37978.27
12:17:10|37978.27
12:17:10|37978.07
12:17:12|37976.79
12:17:12|37976.82
12:17:14|37976.83
12:17:14|37976.82
12:17:16|37976.81
12:17:17|37978.06
12:17:17|37978.15
12:17:19|37979.89
12:17:19|37978.06
12:17:21|37975.01
12:17:23|37975.01
12:17:24|37975.
12:17:25|37975.01
12:17:26|37975.
12:17:27|37972.32
12:17:27|37970.16
12:17:29|37970.15
12:17:30|37970.16
12:17:31|37966.59
12:17:32|37966.63
12:17:33|37966.6
12:17:34|37966.59
12:17:35|37964.06
12:17:36|37965.95
12:17:37|37965.95
12:17:38|37965.99
12:17:39|37967.91
12:17:40|37971.99
12:17:41|37973.88
12:17:42|37968.08
12:17:43|37968.09
12:17:44|37971.96
12:17:45|37970.05
12:17:46|37970.06
12:17:47|37968.23
12:17:48|37967.17
12:17:49|37967.17
12:17:50|37967.16
12:17:51|37967.16
12:17:52|37967.16
12:17:53|37966.3
12:17:54|37965.36
12:17:55|37965.36
12:17:56|37965.36
12:17:57|37965.36
12:17:58|37965.36
12:17:59|37970.58
12:18:00|37970.6
12:18:01|37974.18
12:18:02|37970.59
12:18:03|37974.18
12:18:04|37970.6
12:18:05|37970.14
12:18:06|37970.13
12:18:07|37970.14
12:18:08|37970.13
12:18:09|37970.81
12:18:10|37974.14
12:18:11|37974.14
12:18:12|37974.15
12:18:13|37974.99
12:18:14|37972.61
12:18:15|37972.6
12:18:16|37972.61
12:18:17|37972.24
12:18:18|37972.24
12:18:19|37970.01
12:18:20|37972.79
12:18:22|37976.82
12:18:22|37976.81
12:18:24|37976.82
12:18:25|37976.82
12:18:26|37977.
12:18:27|37977.
12:18:28|37976.99
12:18:30|37978.05
12:18:30|37978.05
12:18:31|37978.05
12:18:32|37978.05
12:18:33|37978.07
12:18:34|37972.81
12:18:36|37978.07
12:18:36|37978.07
12:18:37|37978.06
12:18:38|37978.07
12:18:40|37978.07
12:18:41|37978.07
12:18:41|37978.07
12:18:43|37978.07
12:18:44|37978.07
12:18:45|37978.07
12:18:46|37979.96
12:18:47|37977.39
12:18:48|37979.96
12:18:49|37979.97
12:18:50|37979.38
12:18:51|37979.39
12:18:52|37979.39
12:18:53|37978.08
12:18:54|37978.08
12:18:55|37978.12
12:18:56|37978.13
12:18:57|37978.13
12:18:58|37979.97
12:18:59|37979.34
12:19:00|37978.08
12:19:01|37979.19
12:19:02|37979.2
12:19:03|37979.19
12:19:04|37979.19
12:19:05|37974.15
12:19:06|37974.15
12:19:07|37974.15
12:19:08|37974.14
12:19:09|37974.15
12:19:10|37974.14
12:19:11|37974.15
12:19:12|37972.8
12:19:13|37972.8
12:19:14|37972.8
12:19:15|37974.15
12:19:16|37974.15
12:19:17|37974.15
12:19:18|37974.14
12:19:19|37972.28
12:19:20|37972.27
12:19:21|37974.14
12:19:22|37974.15
12:19:24|37972.29
12:19:25|37974.14
12:19:26|37977.51
12:19:27|37977.51
12:19:28|37979.26
12:19:29|37979.25
12:19:30|37979.25
12:19:31|37979.34
12:19:32|37979.34
12:19:33|37979.34
12:19:34|37980.
12:19:34|37980.15
12:19:36|37986.87
12:19:37|37989.91
12:19:38|37989.91
12:19:39|37990.
12:19:39|37992.19
12:19:41|37992.2
12:19:42|37992.2
12:19:43|37992.19
12:19:44|37985.84
12:19:45|37987.1
12:19:46|37987.1
12:19:47|37983.82
12:19:48|37986.16
12:19:49|37986.17
12:19:50|37986.17
12:19:51|37986.17
12:19:52|37986.17
12:19:53|37986.16
12:19:54|37974.15
12:19:55|37973.85
12:19:56|37973.84
12:19:57|37973.85
12:19:58|37973.85
12:19:59|37985.46
12:20:00|37982.75
12:20:01|37982.76
12:20:02|37982.76
12:20:03|37982.75
12:20:04|37982.76
12:20:05|37985.98
12:20:06|37984.28
12:20:07|37981.3
12:20:08|37981.29
12:20:09|37981.3
12:20:10|37981.3
12:20:11|37980.61
12:20:12|37980.61
12:20:13|37981.3
12:20:14|37985.99
12:20:15|37985.98
12:20:16|37990.9
12:20:17|37985.34
12:20:18|37992.19
12:20:19|37992.18
12:20:20|37992.19
12:20:21|37992.19
12:20:22|37990.42
12:20:23|37990.42
12:20:25|37997.99
12:20:26|38004.64
12:20:27|38004.99
12:20:28|38011.47
12:20:29|38009.75
12:20:30|38009.88
12:20:31|38020.08
12:20:32|38023.97
12:20:33|38020.07
12:20:35|38020.07
12:20:35|38020.08
12:20:36|38022.74
12:20:37|38023.16
12:20:38|38028.61
12:20:39|38028.88
12:20:40|38025.48
12:20:41|38025.46
12:20:42|38023.67
12:20:43|38023.68
12:20:44|38023.68
12:20:46|38023.67
12:20:46|38019.93
12:20:47|38005.93
12:20:49|38005.95
12:20:49|38005.95
12:20:50|38005.01
12:20:52|38005.01
12:20:52|38011.42
12:20:53|38011.42
12:20:54|38011.42
12:20:56|38017.29
12:20:56|38017.3
12:20:57|38017.29
12:20:59|38017.29
12:20:59|38017.3
12:21:01|38017.92
12:21:02|38017.91
12:21:03|38017.92
12:21:04|38017.31
12:21:04|38017.3
12:21:06|38017.3
12:21:07|38017.29
12:21:08|38023.9
12:21:09|38023.9
12:21:10|38024.33
12:21:10|38024.33
12:21:12|38026.59
12:21:13|38026.6
12:21:14|38026.6
12:21:14|38026.59
12:21:16|38026.6
12:21:17|38025.04
12:21:18|38025.05
12:21:18|38025.05
12:21:19|38025.05
12:21:21|38025.04
12:21:22|38025.04
12:21:23|38025.05
12:21:24|38025.04
12:21:25|38025.05
12:21:27|38025.05
12:21:28|38025.05
12:21:29|38025.05
12:21:30|38025.04
12:21:31|38025.05
12:21:32|38021.72
12:21:33|38021.71
12:21:34|38020.08
12:21:35|38009.6
12:21:36|38017.6
12:21:37|38017.6
12:21:38|38019.58
12:21:39|38019.52
12:21:40|38020.07
12:21:41|38022.27
12:21:42|38016.04
12:21:44|38016.04
12:21:44|38016.05
12:21:45|38007.58
12:21:46|38014.57
12:21:47|38010.65
12:21:48|38009.9
12:21:49|38009.9
12:21:50|38010.2
12:21:51|38010.21
12:21:52|38010.
12:21:53|38012.69
12:21:54|38012.69
12:21:55|38012.69
12:21:56|38012.7
12:21:57|38010.08
12:21:58|38010.08
12:21:59|38010.09
12:22:00|38010.08
12:22:01|38010.08
12:22:02|38010.06
12:22:03|38010.06
12:22:04|38010.06
12:22:05|38005.01
12:22:06|38005.01
12:22:07|38010.76
12:22:08|38010.76
12:22:09|38010.76
12:22:10|38010.76
12:22:11|38010.76
12:22:12|38010.75
12:22:13|38010.75
12:22:14|38010.76
12:22:15|38010.76
12:22:16|38010.76
12:22:17|38010.
12:22:18|38010.01
12:22:19|38010.
12:22:20|38010.01
12:22:21|38010.
12:22:22|38000.
12:22:23|37984.34
12:22:24|37992.01
12:22:26|37995.97
12:22:26|37997.87
12:22:28|37993.37
12:22:29|37993.38
12:22:30|37993.38
12:22:31|37993.37
12:22:31|37993.38
12:22:32|37993.38
12:22:34|37990.42
12:22:35|37993.38
12:22:35|37991.29
12:22:36|37991.83
12:22:37|37989.61
12:22:38|37993.38
12:22:40|37991.58
12:22:41|37991.57
12:22:42|37991.58
12:22:43|37993.37
12:22:44|37994.87
12:22:45|37994.87
12:22:45|38002.91
12:22:47|38003.86
12:22:48|38004.29
12:22:49|38004.29
12:22:50|37996.37
12:22:51|37996.37
12:22:52|37996.37
12:22:53|37996.36
12:22:54|37996.37
12:22:55|37991.7
12:22:56|37996.37
12:22:57|37996.81
12:22:58|37996.82
12:22:59|37996.81
12:23:00|37996.82
12:23:01|38000.59
12:23:02|38000.59
12:23:04|38000.58
12:23:04|38000.58
12:23:05|38004.29
12:23:06|37998.35
12:23:07|38001.65
12:23:08|38000.84
12:23:09|38000.
12:23:10|37996.81
12:23:11|37996.81
12:23:12|37996.71
12:23:13|37996.82
12:23:14|37988.17
12:23:15|37985.72
12:23:16|37991.53
12:23:17|37987.33
12:23:18|37991.13
12:23:19|37983.62
12:23:20|37987.11
12:23:21|37991.41
12:23:22|37991.41
12:23:23|37987.33
12:23:24|37991.53
12:23:25|37993.44
12:23:27|37988.49
12:23:28|37999.85
12:23:30|37998.18
12:23:30|37992.95
12:23:31|37998.08
12:23:33|37999.85
12:23:34|38004.29
12:23:35|38004.28
12:23:36|38004.29
12:23:37|38000.
12:23:38|38000.
12:23:39|37999.99
12:23:40|38000.
12:23:41|37996.69
12:23:42|37996.69
12:23:43|38000.
12:23:44|38000.
12:23:46|38000.
12:23:46|38000.
12:23:47|37997.04
12:23:48|37999.99
12:23:49|38000.
12:23:50|38000.
12:23:51|37995.01
12:23:52|37996.7
12:23:53|37999.22
12:23:54|37999.22
12:23:55|37999.22
12:23:56|37999.22
12:23:57|37999.84
12:23:58|37999.85
12:23:59|37999.21
12:24:00|37998.6
12:24:01|37998.59
12:24:02|37999.99
12:24:03|38009.99
12:24:04|38029.49
12:24:05|38029.51
12:24:07|38029.53
12:24:07|38028.54
12:24:09|38029.51
12:24:09|38025.74
12:24:11|38025.74
12:24:12|38025.73
12:24:13|38025.73
12:24:13|38018.59
12:24:15|38019.63
12:24:15|38015.46
12:24:17|38018.28
12:24:18|38018.28
12:24:18|38014.5
12:24:20|38014.15
12:24:21|38017.05
12:24:22|38017.05
12:24:23|38020.33
12:24:24|38020.32
12:24:25|38023.53
12:24:26|38023.53
12:24:27|38023.54
12:24:28|38023.54
12:24:30|38020.7
12:24:31|38018.01
12:24:32|38014.57
12:24:33|38014.57
12:24:34|38016.09
12:24:35|38020.33
12:24:37|38020.33
12:24:37|38020.33
12:24:38|38020.33
12:24:39|38028.65
12:24:41|38025.36
12:24:42|38027.66
12:24:42|38034.8
12:24:43|38032.4
12:24:45|38032.41
12:24:46|38025.77
12:24:47|38030.2
12:24:48|38032.12
12:24:49|38025.85
12:24:50|38029.47
12:24:51|38029.46
12:24:52|38028.38
12:24:53|38028.38
12:24:54|38028.38
12:24:55|38028.38
12:24:56|38028.37
12:24:57|38018.02
12:24:58|38018.81
12:24:59|38018.8
12:25:00|38018.81
12:25:01|38021.8
12:25:02|38015.01
12:25:03|38010.47
12:25:04|38012.09
12:25:05|38015.
12:25:06|38010.48
12:25:07|38013.53
12:25:08|38013.53
12:25:09|38014.99
12:25:11|38015.
12:25:12|38015.
12:25:13|38015.
12:25:14|38020.18
12:25:15|38023.97
12:25:16|38023.96
12:25:17|38021.84
12:25:18|38021.84
12:25:19|38021.84
12:25:19|38021.85
12:25:21|38021.84
12:25:22|38015.02
12:25:22|38019.38
12:25:24|38021.83
12:25:25|38021.83
12:25:26|38021.98
12:25:26|38013.8
12:25:27|38013.53
12:25:29|38013.53
12:25:30|38013.53
12:25:31|38018.98
12:25:32|38015.02
12:25:34|38018.84
12:25:34|38015.01
12:25:35|38015.04
12:25:36|38014.65
12:25:37|38014.66
12:25:38|38019.37
12:25:39|38015.41
12:25:40|38015.4
12:25:41|38018.75
12:25:42|38021.98
12:25:43|38021.97
12:25:44|38019.39
12:25:45|38021.97
12:25:46|38025.85
12:25:47|38020.13
12:25:48|38016.12
12:25:49|38010.07
12:25:50|38015.
12:25:51|38015.
12:25:52|38015.01
12:25:53|38021.84
12:25:54|38021.84
12:25:55|38021.84
12:25:56|38021.84
12:25:57|38021.84
12:25:58|38021.85
12:25:59|38021.84
12:26:00|38019.82
12:26:01|38019.82
12:26:02|38016.38
12:26:03|38016.99
12:26:04|38019.22
12:26:05|38013.43
12:26:06|38015.99
12:26:07|38016.
12:26:08|38016.06
12:26:09|38016.07
12:26:10|38018.75
12:26:11|38019.23
12:26:12|38019.22
12:26:13|38019.23
12:26:14|38022.25
12:26:15|38019.48
12:26:16|38019.49
12:26:17|38021.43
12:26:18|38023.45
12:26:19|38023.46
12:26:20|38023.46
12:26:21|38021.17
12:26:22|38021.18
12:26:23|38021.19
12:26:24|38021.19
12:26:25|38022.3
12:26:26|38023.45
12:26:27|38025.84
12:26:28|38023.95
12:26:30|38023.74
12:26:31|38021.78
12:26:32|38018.21
12:26:33|38021.19
12:26:34|38021.2
12:26:35|38021.2
12:26:35|38021.2
12:26:36|38021.78
12:26:37|38025.16
12:26:39|38025.15
12:26:40|38025.15
12:26:41|38025.16
12:26:41|38025.15
12:26:43|38025.16
12:26:44|38025.15
12:26:45|38025.16
12:26:46|38022.12
12:26:47|38022.31
12:26:48|38022.31
12:26:49|38022.31
12:26:50|38022.32
12:26:51|38023.99
12:26:52|38024.
12:26:53|38023.91
12:26:54|38023.92
12:26:55|38023.91
12:26:57|38023.92
12:26:57|38023.92
12:26:59|38028.36
12:27:00|38028.36
12:27:00|38028.37
12:27:01|38028.37
12:27:02|38028.36
12:27:03|38028.37
12:27:04|38028.37
12:27:05|38028.36
12:27:06|38028.36
12:27:08|38028.36
12:27:09|38026.44
12:27:10|38026.45
12:27:10|38026.45
12:27:12|38028.36
12:27:12|38028.35
12:27:14|38028.36
12:27:15|38028.35
12:27:15|38028.36
12:27:16|38028.37
12:27:18|38028.37
12:27:18|38028.37
12:27:20|38028.36
12:27:20|38028.36
12:27:21|38025.43
12:27:22|38027.91
12:27:24|38028.35
12:27:24|38028.35
12:27:25|38028.36
12:27:26|38028.36
12:27:27|38025.
12:27:28|38014.14
12:27:29|38018.58
12:27:31|38018.58
12:27:32|38018.58
12:27:33|38025.1
12:27:34|38016.69
12:27:35|38019.35
12:27:36|38015.92
12:27:37|38019.23
12:27:38|38012.59
12:27:39|38018.48
12:27:41|38021.
12:27:41|38020.99
12:27:42|38021.84
12:27:43|38021.86
12:27:44|38021.86
12:27:46|38021.86
12:27:47|38024.45
12:27:48|38017.06
12:27:49|38023.98
12:27:50|38024.02
12:27:51|38024.02
12:27:52|38024.
12:27:53|38025.15
12:27:54|38025.16
12:27:55|38025.15
12:27:56|38025.13
12:27:57|38025.14
12:27:57|38025.13
12:27:59|38025.13
12:28:00|38021.86
12:28:01|38023.06
12:28:02|38023.06
12:28:03|38025.12
12:28:05|38021.87
12:28:05|38021.86
12:28:06|38021.85
12:28:07|38025.12
12:28:08|38025.12
12:28:09|38025.05
12:28:10|38025.12
12:28:11|38025.12
12:28:12|38025.12
12:28:13|38025.13
12:28:14|38025.12
12:28:15|38025.12
12:28:16|38023.07
12:28:17|38024.97
12:28:18|38024.98
12:28:19|38023.93
12:28:21|38022.08
12:28:21|38023.32
12:28:22|38025.12
12:28:23|38025.11
12:28:24|38025.12
12:28:25|38025.11
12:28:26|38025.11
12:28:27|38025.11
12:28:28|38025.11
12:28:29|38023.93
12:28:30|38023.93
12:28:32|38025.11
12:28:33|38019.94
12:28:34|38022.14
12:28:36|38025.03
12:28:37|38023.1
12:28:38|38023.1
12:28:38|38023.1
12:28:40|38023.11
12:28:41|38025.11
12:28:41|38025.12
12:28:43|38025.11
12:28:44|38025.12
12:28:45|38025.13
12:28:46|38025.13
12:28:47|38025.12
12:28:48|38025.12
12:28:49|38025.13
12:28:50|38025.12
12:28:52|38025.11
12:28:52|38025.12
12:28:53|38025.13
12:28:54|38025.13
12:28:56|38025.12
12:28:57|38025.12
12:28:58|38025.11
12:28:59|38025.1
12:29:00|38025.1
12:29:01|38025.11
12:29:02|38025.11
12:29:03|38025.12
12:29:04|38025.13
12:29:05|38025.12
12:29:06|38025.12
12:29:07|38025.13
12:29:08|38025.12
12:29:09|38025.12
12:29:10|38025.12
12:29:11|38025.12
12:29:12|38025.12
12:29:13|38025.13
12:29:14|38025.13
12:29:15|38025.13
12:29:16|38028.34
12:29:17|38028.35
12:29:18|38028.37
12:29:19|38028.36
12:29:20|38028.37
12:29:21|38028.42
12:29:22|38030.
12:29:23|38030.
12:29:24|38031.32
12:29:25|38031.33
12:29:26|38031.32
12:29:27|38031.34
12:29:28|38036.46
12:29:29|38036.47
12:29:30|38036.46
12:29:31|38030.86
12:29:32|38030.
12:29:34|38030.99
12:29:35|38029.97
12:29:37|38025.13
12:29:37|38025.13
12:29:38|38025.13
12:29:39|38025.12
12:29:40|38025.13
12:29:41|38018.32
12:29:42|38018.33
12:29:43|38022.11
12:29:44|38022.11
12:29:46|38022.11
12:29:47|38022.12
12:29:48|38022.11
12:29:49|38020.44
12:29:50|38020.44
12:29:51|38023.11
12:29:51|38025.12
12:29:53|38030.02
12:29:54|38030.01
12:29:55|38030.01
12:29:55|38024.33
12:29:57|38024.32
12:29:58|38024.33
12:29:59|38025.12
12:30:00|38025.11
12:30:01|38025.11
12:30:02|38025.12
12:30:03|38025.12
12:30:04|38025.12
12:30:05|38025.12
12:30:06|38025.12
12:30:08|38025.12
12:30:08|38030.02
12:30:09|38030.01
12:30:10|38028.96
12:30:11|38029.83
12:30:12|38029.82
12:30:13|38029.83
12:30:14|38029.83
12:30:15|38029.82
12:30:17|38028.95
12:30:18|38028.96
12:30:18|38028.96
12:30:19|38028.96
12:30:20|38028.95
12:30:21|38028.96
12:30:22|38033.87
12:30:23|38032.14
12:30:24|38032.15
12:30:26|38032.14
12:30:26|38039.7
12:30:27|38041.01
12:30:28|38041.01
12:30:29|38040.
12:30:30|38040.01
12:30:31|38040.
12:30:32|38044.99
12:30:34|38045.03
12:30:35|38040.77
12:30:37|38042.05
12:30:38|38042.06
12:30:38|38042.06
12:30:39|38042.06
12:30:41|38042.05
12:30:42|38042.05
12:30:43|38042.06
12:30:44|38046.19
12:30:45|38046.18
12:30:45|38047.24
12:30:47|38047.25
12:30:48|38047.99
12:30:48|38048.
12:30:50|38048.
12:30:50|38047.99
12:30:52|38048.
12:30:53|38047.99
12:30:54|38048.19
12:30:55|38048.2
12:30:56|38048.2
12:30:57|38048.99
12:30:58|38050.34
12:30:58|38050.33
12:31:00|38050.34
12:31:00|38050.34
12:31:02|38050.34
12:31:03|38050.34
12:31:04|38048.01
12:31:05|38048.01
12:31:06|38048.02
12:31:07|38051.81
12:31:07|38051.83
12:31:08|38052.57
12:31:10|38055.3
12:31:11|38054.63
12:31:12|38055.3
12:31:13|38054.13
12:31:14|38054.16
12:31:15|38055.3
12:31:16|38055.31
12:31:17|38055.3
12:31:18|38055.31
12:31:19|38055.31
12:31:20|38055.31
12:31:21|38055.31
12:31:22|38058.
12:31:23|38060.52
12:31:24|38061.12
12:31:26|38061.11
12:31:26|38061.11
12:31:27|38062.26
12:31:28|38061.12
12:31:29|38064.74
12:31:30|38064.75
12:31:31|38065.48
12:31:32|38064.99
12:31:33|38061.12
12:31:35|38064.74
12:31:36|38064.74
12:31:37|38067.73
12:31:38|38069.63
12:31:40|38069.99
12:31:40|38069.99
12:31:41|38069.99
12:31:42|38069.99
12:31:43|38070.
12:31:44|38072.42
12:31:45|38062.66
12:31:46|38061.11
12:31:47|38057.35
12:31:49|38060.38
12:31:49|38060.38
12:31:50|38060.37
12:31:51|38060.38
12:31:52|38060.38
12:31:53|38060.37
12:31:54|38060.37
12:31:55|38060.38
12:31:56|38060.37
12:31:57|38057.35
12:31:58|38057.36
12:31:59|38057.35
12:32:00|38061.11
12:32:01|38061.12
12:32:02|38061.11
12:32:03|38061.12
12:32:04|38061.12
12:32:05|38061.11
12:32:06|38061.11
12:32:07|38061.11
12:32:08|38061.11
12:32:09|38061.12
12:32:10|38061.12
12:32:11|38067.73
12:32:12|38067.72
12:32:13|38067.73
12:32:14|38067.73
12:32:15|38067.79
12:32:16|38070.
12:32:17|38067.78
12:32:18|38067.79
12:32:19|38067.78
12:32:20|38067.79
12:32:21|38067.79
12:32:22|38067.79
12:32:23|38067.82
12:32:24|38072.01
12:32:25|38074.77
12:32:26|38075.93
12:32:27|38077.68
12:32:28|38077.69
12:32:29|38078.25
12:32:30|38078.25
12:32:31|38078.24
12:32:33|38080.
12:32:34|38090.64
12:32:34|38090.99
12:32:36|38089.23
12:32:37|38089.23
12:32:39|38090.99
12:32:39|38085.19
12:32:40|38087.66
12:32:42|38085.18
12:32:43|38089.22
12:32:43|38089.22
12:32:45|38087.93
12:32:46|38089.22
12:32:47|38089.22
12:32:48|38089.22
12:32:49|38090.99
12:32:50|38090.98
12:32:51|38090.99
12:32:52|38090.99
12:32:53|38090.98
12:32:54|38090.98
12:32:55|38090.99
12:32:56|38090.98
12:32:57|38090.98
12:32:58|38092.36
12:32:59|38093.53
12:33:00|38093.53
12:33:01|38092.37
12:33:02|38092.37
12:33:03|38092.37
12:33:04|38092.37
12:33:05|38092.37
12:33:06|38092.36
12:33:07|38092.36
12:33:08|38092.36
12:33:09|38092.37
12:33:10|38090.31
12:33:11|38084.55
12:33:12|38084.55
12:33:13|38084.55
12:33:14|38084.55
12:33:15|38084.56
12:33:16|38084.56
12:33:17|38084.56
12:33:18|38084.56
12:33:19|38084.56
12:33:20|38084.56
12:33:21|38084.55
12:33:22|38084.56
12:33:23|38084.56
12:33:24|38087.99
12:33:25|38084.56
12:33:26|38082.12
12:33:27|38082.13
12:33:28|38082.08
12:33:29|38082.07
12:33:30|38084.48
12:33:31|38084.48
12:33:32|38084.49
12:33:33|38084.48
12:33:34|38084.49
12:33:35|38084.49
12:33:36|38084.49
12:33:38|38084.49
12:33:39|38084.48
12:33:40|38084.48
12:33:41|38083.16
12:33:41|38084.49
12:33:43|38084.48
12:33:44|38084.48
12:33:45|38084.49
12:33:46|38084.49
12:33:47|38084.48
12:33:48|38084.49
12:33:49|38084.48
12:33:50|38084.49
12:33:51|38084.49
12:33:52|38084.48
12:33:54|38084.48
12:33:55|38082.54
12:33:55|38081.29
12:33:56|38081.29
12:33:57|38081.28
12:33:58|38081.29
12:33:59|38081.28
12:34:01|38081.29
12:34:02|38083.45
12:34:03|38083.44
12:34:04|38083.43
12:34:05|38081.29
12:34:06|38083.43
12:34:07|38080.67
12:34:08|38083.43
12:34:09|38083.43
12:34:10|38080.02
12:34:11|38080.
12:34:12|38080.66
12:34:13|38084.42
12:34:14|38080.02
12:34:15|38080.01
12:34:16|38080.04
12:34:17|38083.32
12:34:18|38080.01
12:34:19|38080.
12:34:20|38080.01
12:34:21|38080.01
12:34:22|38080.01
12:34:23|38078.66
12:34:24|38078.67
12:34:25|38078.67
12:34:26|38082.
12:34:27|38081.99
12:34:28|38083.42
12:34:29|38083.41
12:34:30|38083.41
12:34:31|38083.41
12:34:32|38083.42
12:34:34|38083.42
12:34:34|38083.42
12:34:35|38083.41
12:34:36|38093.99
12:34:37|38095.36
12:34:39|38095.45
12:34:40|38093.99
12:34:41|38094.
12:34:42|38093.99
12:34:43|38090.82
12:34:44|38090.83
12:34:45|38090.83
12:34:46|38090.82
12:34:47|38090.82
12:34:48|38090.82
12:34:50|38095.27
12:34:50|38095.44
12:34:51|38096.63
12:34:52|38095.44
12:34:53|38095.45
12:34:54|38095.45
12:34:55|38094.01
12:34:56|38094.
12:34:57|38094.
12:34:58|38094.01
12:34:59|38094.
12:35:00|38095.92
12:35:01|38095.92
12:35:02|38095.92
12:35:03|38095.92
12:35:05|38095.92
12:35:05|38095.92
12:35:06|38095.91
12:35:08|38095.91
12:35:08|38095.92
12:35:09|38094.28
12:35:10|38094.28
12:35:11|38094.28
12:35:13|38094.27
12:35:14|38094.28
12:35:15|38094.28
12:35:15|38095.91
12:35:17|38095.91
12:35:18|38099.02
12:35:19|38109.
12:35:19|38119.27
12:35:20|38119.28
12:35:21|38135.18
12:35:22|38149.46
12:35:24|38138.92
12:35:25|38137.51
12:35:25|38137.51
12:35:26|38135.17
12:35:27|38131.53
12:35:28|38134.82
12:35:30|38124.46
12:35:30|38115.43
12:35:32|38121.09
12:35:32|38124.42
12:35:33|38123.92
12:35:34|38122.
12:35:36|38122.
12:35:36|38116.2
12:35:38|38116.2
12:35:39|38118.1
12:35:40|38110.08
12:35:42|38111.98
12:35:43|38108.47
12:35:44|38108.47
12:35:45|38109.69
12:35:46|38105.07
12:35:47|38105.06
12:35:48|38105.07
12:35:49|38105.07
12:35:50|38111.96
12:35:51|38106.33
12:35:52|38110.01
12:35:53|38110.17
12:35:54|38110.18
12:35:55|38110.
12:35:56|38111.93
12:35:57|38110.
12:35:58|38113.15
12:35:59|38113.15
12:36:00|38114.9
12:36:01|38114.87
12:36:02|38109.01
12:36:03|38109.
12:36:04|38110.
12:36:05|38111.85
12:36:07|38111.85
12:36:07|38114.48
12:36:08|38110.02
12:36:09|38110.
12:36:11|38105.07
12:36:11|38102.64
12:36:12|38100.44
12:36:13|38100.43
12:36:15|38100.44
12:36:15|38104.
12:36:16|38100.99
12:36:17|38101.59
12:36:19|38101.59
12:36:20|38101.6
12:36:20|38101.56
12:36:21|38101.56
12:36:22|38101.55
12:36:23|38101.56
12:36:25|38097.57
12:36:26|38097.57
12:36:27|38097.56
12:36:28|38097.56
12:36:29|38099.64
12:36:30|38099.63
12:36:31|38099.63
12:36:32|38099.63
12:36:33|38099.64
12:36:34|38099.64
12:36:35|38099.64
12:36:36|38101.34
12:36:37|38099.66
12:36:38|38099.66
12:36:39|38100.
12:36:40|38099.99
12:36:41|38099.99
12:36:43|38101.35
12:36:44|38101.34
12:36:44|38101.34
12:36:46|38106.01
12:36:47|38114.99
12:36:47|38114.24
12:36:49|38106.
12:36:50|38105.99
12:36:51|38106.
12:36:51|38106.
12:36:53|38106.
12:36:54|38106.
12:36:55|38106.
12:36:56|38106.
12:36:57|38106.
12:36:58|38108.63
12:36:59|38111.03
12:37:00|38108.01
12:37:01|38112.24
12:37:02|38109.92
12:37:03|38109.91
12:37:04|38109.91
12:37:05|38109.92
12:37:06|38109.91
12:37:07|38109.92
12:37:08|38112.
12:37:09|38111.99
12:37:10|38113.83
12:37:11|38115.
12:37:12|38112.16
12:37:13|38120.
12:37:14|38120.
12:37:15|38120.
12:37:16|38125.
12:37:17|38126.47
12:37:18|38126.47
12:37:19|38120.96
12:37:20|38122.86
12:37:21|38118.11
12:37:22|38118.11
12:37:23|38122.87
12:37:25|38122.99
12:37:25|38122.98
12:37:26|38122.98
12:37:27|38118.12
12:37:28|38121.82
12:37:29|38119.02
12:37:30|38118.15
12:37:31|38121.76
12:37:32|38122.97
12:37:33|38122.98
12:37:34|38121.55
12:37:35|38122.92
12:37:36|38125.
12:37:37|38125.01
12:37:38|38126.
12:37:39|38126.
12:37:41|38125.99
12:37:42|38124.35
12:37:43|38123.
12:37:45|38123.
12:37:45|38122.99
12:37:46|38124.34
12:37:47|38124.34
12:37:48|38124.33
12:37:50|38119.18
12:37:51|38119.17
12:37:52|38119.17
12:37:52|38119.17
12:37:54|38123.99
12:37:55|38123.99
12:37:56|38123.99
12:37:57|38123.99
12:37:58|38118.15
12:37:59|38115.21
12:38:00|38115.26
12:38:01|38118.81
12:38:02|38118.63
12:38:03|38118.63
12:38:04|38118.64
12:38:05|38120.62
12:38:06|38120.62
12:38:07|38119.12
12:38:08|38124.26
12:38:09|38119.12
12:38:10|38122.97
12:38:11|38122.97
12:38:12|38122.97
12:38:13|38122.98
12:38:14|38122.98
12:38:14|38122.97
12:38:16|38118.64
12:38:17|38121.1
12:38:18|38121.09
12:38:19|38121.1
12:38:19|38122.97
12:38:21|38122.97
12:38:22|38122.97
12:38:23|38125.8
12:38:24|38125.79
12:38:24|38122.9
12:38:26|38110.64
12:38:26|38110.64
12:38:28|38112.89
12:38:29|38112.89
12:38:29|38112.89
12:38:31|38094.21
12:38:32|38094.21
12:38:32|38094.02
12:38:34|38094.02
12:38:35|38090.84
12:38:36|38090.83
12:38:37|38090.83
12:38:38|38087.66
12:38:39|38090.63
12:38:40|38090.62
12:38:41|38090.62
12:38:43|38088.
12:38:43|38082.39
12:38:45|38081.1
12:38:45|38083.
12:38:47|38082.98
12:38:48|38083.
12:38:49|38083.01
12:38:50|38088.01
12:38:52|38088.
12:38:52|38082.41
12:38:53|38080.63
12:38:54|38081.1
12:38:56|38081.09
12:38:57|38081.09
12:38:58|38081.05
12:38:58|38080.01
12:38:59|38080.87
12:39:01|38080.
12:39:02|38080.86
12:39:02|38080.02
12:39:04|38080.9
12:39:04|38094.27
12:39:05|38095.24
12:39:07|38092.67
12:39:07|38092.66
12:39:09|38099.31
12:39:09|38097.38
12:39:11|38091.09
12:39:12|38093.05
12:39:13|38091.14
12:39:14|38093.05
12:39:15|38093.04
12:39:16|38086.42
12:39:17|38089.24
12:39:18|38091.
12:39:19|38090.99
12:39:20|38090.81
12:39:21|38093.05
12:39:22|38095.98
12:39:23|38095.99
12:39:24|38093.9
12:39:25|38093.9
12:39:26|38095.78
12:39:27|38095.78
12:39:28|38095.48
12:39:29|38094.23
12:39:30|38095.27
12:39:31|38097.61
12:39:32|38095.71
12:39:33|38093.63
12:39:34|38093.9
12:39:35|38093.9
12:39:36|38093.89
12:39:37|38093.88
12:39:38|38091.97
12:39:39|38093.89
12:39:40|38093.89
12:39:41|38090.81
12:39:42|38087.71
12:39:44|38087.71
12:39:46|38087.72
12:39:47|38086.
12:39:48|38086.01
12:39:49|38087.71
12:39:50|38087.51
12:39:51|38087.72
12:39:52|38087.71
12:39:53|38083.9
12:39:54|38080.92
12:39:55|38083.9
12:39:56|38083.89
12:39:57|38080.12
12:39:58|38083.88
12:39:59|38083.88
12:40:00|38087.39
12:40:02|38087.11
12:40:03|38086.63
12:40:05|38087.4
12:40:05|38082.53
12:40:07|38083.96
12:40:08|38086.61
12:40:09|38086.61
12:40:10|38086.61
12:40:10|38084.7
12:40:11|38080.74
12:40:12|38080.74
12:40:14|38083.47
12:40:14|38090.01
12:40:16|38090.
12:40:16|38090.
12:40:18|38090.
12:40:19|38090.01
12:40:19|38090.
12:40:20|38090.
12:40:22|38090.
12:40:22|38087.
12:40:24|38090.
12:40:24|38092.51
12:40:25|38091.42
12:40:26|38094.68
12:40:27|38091.83
12:40:29|38091.84
12:40:29|38091.83
12:40:30|38091.83
12:40:31|38091.83
12:40:33|38091.84
12:40:33|38091.83
12:40:34|38091.83
12:40:35|38091.83
12:40:36|38091.84
12:40:38|38091.83
12:40:38|38091.83
12:40:39|38091.84
12:40:40|38091.83
12:40:42|38091.83
12:40:42|38093.54
12:40:44|38093.54
12:40:46|38091.84
12:40:47|38091.69
12:40:47|38094.6
12:40:49|38094.6
12:40:50|38094.66
12:40:51|38096.57
12:40:52|38093.87
12:40:53|38090.77
12:40:54|38094.41
12:40:55|38090.08
12:40:57|38090.
12:40:57|38090.
12:40:59|38090.01
12:40:59|38087.41
12:41:01|38090.06
12:41:01|38090.06
12:41:02|38090.06
12:41:04|38090.06
12:41:04|38090.06
12:41:06|38090.06
12:41:07|38090.06
12:41:08|38090.07
12:41:09|38090.06
12:41:10|38090.06
12:41:11|38091.97
12:41:12|38091.93
12:41:13|38092.7
12:41:14|38093.94
12:41:15|38095.75
12:41:16|38095.75
12:41:16|38095.74
12:41:18|38094.35
12:41:19|38094.35
12:41:20|38094.35
12:41:21|38094.35
12:41:22|38090.37
12:41:23|38083.
12:41:24|38084.06
12:41:25|38084.06
12:41:26|38076.83
12:41:27|38067.68
12:41:28|38064.05
12:41:29|38064.8
12:41:30|38064.83
12:41:31|38060.08
12:41:32|38066.37
12:41:33|38066.12
12:41:34|38063.97
12:41:35|38063.97
12:41:36|38067.68
12:41:37|38069.98
12:41:38|38069.44
12:41:39|38069.44
12:41:40|38072.3
12:41:41|38070.
12:41:42|38068.07
12:41:43|38068.08
12:41:45|38068.05
12:41:46|38066.5
12:41:47|38066.5
12:41:48|38061.81
12:41:49|38064.6
12:41:50|38064.6
12:41:52|38064.11
12:41:52|38064.12
12:41:53|38064.12
12:41:54|38064.12
12:41:55|38064.12
12:41:56|38064.15
12:41:57|38064.19
12:41:58|38067.98
12:41:59|38067.6
12:42:00|38067.6
12:42:01|38065.95
12:42:02|38062.25
12:42:03|38062.25
12:42:04|38067.6
12:42:05|38067.6
12:42:06|38063.03
12:42:07|38063.04
12:42:08|38063.03
12:42:09|38061.58
12:42:10|38061.58
12:42:11|38061.58
12:42:12|38060.01
12:42:13|38060.01
12:42:14|38057.93
12:42:15|38053.03
12:42:16|38043.86
12:42:17|38043.68
12:42:18|38043.68
12:42:19|38040.4
12:42:20|38041.53
12:42:21|38040.28
12:42:23|38040.28
12:42:24|38040.29
12:42:25|38036.3
12:42:26|38024.9
12:42:27|38020.
12:42:28|38011.01
12:42:30|38011.
12:42:30|38011.
12:42:31|38011.01
12:42:32|38011.01
12:42:33|37998.99
12:42:34|38009.75
12:42:35|38003.
12:42:36|38007.28
12:42:37|38007.28
12:42:38|38007.28
12:42:39|38007.27
12:42:40|38007.28
12:42:41|38011.
12:42:42|38005.37
12:42:43|38007.47
12:42:44|37992.52
12:42:46|38000.22
12:42:47|38000.32
12:42:48|38000.32
12:42:49|38000.32
12:42:50|38001.55
12:42:51|38001.54
12:42:52|37998.65
12:42:52|38001.55
12:42:54|38006.36
12:42:55|38004.87
12:42:56|38004.87
12:42:58|38001.02
12:42:58|38007.27
12:42:59|38007.28
12:43:00|38007.27
12:43:01|38007.28
12:43:02|38003.25
12:43:03|38003.25
12:43:04|38003.24
12:43:05|38003.25
12:43:06|38003.25
12:43:07|38003.25
12:43:08|38003.24
12:43:09|38006.95
12:43:10|38007.25
12:43:11|38007.26
12:43:12|38000.01
12:43:13|38001.61
12:43:14|38002.83
12:43:15|38002.82
12:43:16|38002.82
12:43:17|38000.87
12:43:18|38000.
12:43:19|38000.
12:43:20|38000.
12:43:21|37997.23
12:43:22|37996.41
12:43:23|37996.41
12:43:24|37994.01
12:43:25|37988.8
12:43:26|37991.54
12:43:27|37982.35
12:43:28|37973.75
12:43:29|37974.7
12:43:30|37977.46
12:43:31|37977.46
12:43:32|37977.45
12:43:33|37968.24
12:43:34|37965.37
12:43:35|37961.52
12:43:36|37959.74
12:43:37|37943.71
12:43:38|37950.62
12:43:39|37957.52
12:43:40|37957.53
12:43:41|37962.71
12:43:42|37964.88
12:43:43|37964.89
12:43:44|37964.89
12:43:45|37964.89
12:43:47|37964.88
12:43:48|37964.88
12:43:49|37962.72
12:43:50|37962.71
12:43:51|37962.72
12:43:52|37958.18
12:43:53|37961.62
12:43:54|37961.61
12:43:55|37961.62
12:43:56|37961.62
12:43:57|37961.61
12:43:59|37961.61
12:43:59|37964.97
12:44:01|37964.98
12:44:02|37963.25
12:44:03|37963.25
12:44:03|37963.25
12:44:05|37963.25
12:44:06|37963.24
12:44:07|37963.25
12:44:07|37963.25
12:44:09|37963.25
12:44:10|37963.24
12:44:11|37963.25
12:44:12|37963.25
12:44:12|37963.25
12:44:14|37963.29
12:44:14|37964.01
12:44:16|37964.
12:44:17|37948.82
12:44:17|37951.14
12:44:19|37954.35
12:44:20|37954.35
12:44:21|37957.42
12:44:21|37957.42
12:44:23|37960.19
12:44:24|37960.2
12:44:25|37960.19
12:44:26|37960.2
12:44:27|37963.25
12:44:28|37963.8
12:44:29|37960.
12:44:30|37960.01
12:44:31|37960.
12:44:32|37953.96
12:44:33|37953.96
12:44:33|37960.
12:44:34|37960.01
12:44:36|37960.
12:44:37|37954.39
12:44:38|37953.97
12:44:38|37957.74
12:44:40|37957.74
12:44:40|37957.73
12:44:42|37957.74
12:44:43|37959.99
12:44:44|37959.99
12:44:45|37959.98
12:44:46|37960.
12:44:47|37960.
12:44:48|37960.
12:44:49|37960.01
12:44:51|37960.01
12:44:52|37960.01
12:44:53|37960.19
12:44:54|37960.19
12:44:55|37962.99
12:44:56|37969.67
12:44:57|37965.2
12:44:58|37970.28
12:44:59|37965.2
12:45:00|37965.2
12:45:01|37966.58
12:45:02|37966.54
12:45:03|37966.54
12:45:04|37966.54
12:45:06|37968.48
12:45:07|37976.36
12:45:08|37976.36
12:45:08|37976.32
12:45:09|37975.44
12:45:10|37968.5
12:45:11|37968.49
12:45:12|37968.5
12:45:14|37972.3
12:45:14|37971.49
12:45:16|37971.49
12:45:17|37971.49
12:45:18|37975.45
12:45:18|37976.37
12:45:19|37976.36
12:45:20|37976.36
12:45:21|37976.36
12:45:23|37976.37
12:45:24|37976.37
12:45:25|37976.37
12:45:26|37976.36
12:45:27|37975.88
12:45:28|37975.89
12:45:29|37981.25
12:45:30|37984.1
12:45:31|37984.1
12:45:32|37984.09
12:45:33|37984.01
12:45:34|37984.1
12:45:35|37984.1
12:45:36|37984.1
12:45:37|37984.1
12:45:39|37979.75
12:45:39|37979.75
12:45:40|37971.5
12:45:41|37968.08
12:45:42|37973.39
12:45:43|37973.39
12:45:44|37973.38
12:45:45|37973.38
12:45:46|37973.38
12:45:47|37960.01
12:45:49|37960.01
12:45:50|37953.09
12:45:51|37950.62
12:45:53|37953.14
12:45:53|37953.14
12:45:55|37952.58
12:45:56|37950.
12:45:57|37950.01
12:45:58|37950.01
12:45:59|37950.01
12:46:00|37950.
12:46:01|37950.
12:46:02|37950.01
12:46:03|37960.64
12:46:04|37960.65
12:46:05|37963.88
12:46:06|37960.21
12:46:08|37950.02
12:46:09|37950.02
12:46:09|37950.06
12:46:11|37950.06
12:46:11|37950.06
12:46:13|37951.86
12:46:13|37950.01
12:46:15|37950.01
12:46:16|37950.01
12:46:16|37950.
12:46:17|37950.01
12:46:18|37950.
12:46:19|37946.28
12:46:20|37946.28
12:46:21|37946.21
12:46:22|37946.28
12:46:23|37943.21
12:46:24|37946.26
12:46:25|37946.26
12:46:27|37946.26
12:46:28|37942.95
12:46:28|37942.95
12:46:29|37945.59
12:46:30|37941.77
12:46:31|37945.55
12:46:33|37945.56
12:46:33|37945.56
12:46:34|37945.55
12:46:36|37945.55
12:46:36|37946.95
12:46:37|37946.91
12:46:38|37946.89
12:46:40|37946.88
12:46:41|37946.88
12:46:41|37949.99
12:46:42|37949.99
12:46:44|37949.99
12:46:44|37949.99
12:46:45|37962.77
12:46:47|37963.25
12:46:48|37959.34
12:46:48|37959.33
12:46:50|37959.34
12:46:51|37956.01
12:46:52|37956.
12:46:54|37951.51
12:46:55|37945.
12:46:56|37945.01
12:46:57|37942.8
12:46:57|37945.
12:46:58|37933.79
12:47:00|37927.47
12:47:01|37934.
12:47:01|37930.08
12:47:03|37929.58
12:47:04|37927.48
12:47:05|37927.48
12:47:06|37926.81
12:47:08|37925.01
12:47:08|37925.05
12:47:09|37927.48
12:47:10|37922.43
12:47:11|37926.72
12:47:12|37929.37
12:47:13|37926.97
12:47:14|37922.44
12:47:15|37924.
12:47:16|37924.
12:47:17|37922.89
12:47:18|37924.05
12:47:19|37924.04
12:47:20|37924.05
12:47:21|37924.05
12:47:22|37925.03
12:47:23|37925.03
12:47:24|37925.03
12:47:25|37925.
12:47:26|37922.15
12:47:27|37924.05
12:47:28|37922.9
12:47:29|37922.9
12:47:30|37922.9
12:47:31|37930.98
12:47:32|37926.73
12:47:33|37928.25
12:47:34|37928.26
12:47:35|37928.26
12:47:36|37937.07
12:47:37|37935.29
12:47:38|37940.24
12:47:39|37935.28
12:47:40|37935.3
12:47:41|37934.41
12:47:42|37934.41
12:47:43|37934.41
12:47:44|37934.4
12:47:45|37934.4
12:47:46|37934.4
12:47:47|37934.4
12:47:48|37934.4
12:47:49|37937.06
12:47:51|37937.03
12:47:52|37928.26
12:47:53|37928.26
12:47:54|37928.26
12:47:55|37930.56
12:47:57|37930.55
12:47:57|37930.55
12:47:59|37928.84
12:48:00|37928.85
12:48:00|37932.54
12:48:02|37932.54
12:48:03|37932.54
12:48:04|37932.54
12:48:05|37932.54
12:48:06|37938.94
12:48:07|37935.56
12:48:08|37935.55
12:48:08|37935.55
12:48:10|37938.28
12:48:11|37938.28
12:48:12|37938.29
12:48:13|37938.29
12:48:14|37938.29
12:48:15|37938.29
12:48:16|37938.29
12:48:17|37938.29
12:48:18|37938.28
12:48:19|37942.09
12:48:19|37941.13
12:48:21|37941.12
12:48:21|37943.53
12:48:23|37943.54
12:48:24|37943.54
12:48:25|37943.54
12:48:26|37943.53
12:48:27|37944.31
12:48:28|37944.3
12:48:29|37944.3
12:48:30|37944.3
12:48:31|37944.31
12:48:32|37944.26
12:48:33|37941.63
12:48:33|37941.63
12:48:35|37943.52
12:48:36|37941.66
12:48:37|37935.
12:48:38|37935.01
12:48:38|37938.87
12:48:39|37938.87
12:48:40|37938.87
12:48:42|37935.02
12:48:42|37938.85
12:48:44|37938.85
12:48:44|37935.01
12:48:46|37935.57
12:48:46|37940.5
12:48:48|37940.51
12:48:49|37940.51
12:48:50|37935.07
12:48:51|37935.07
12:48:53|37932.56
12:48:54|37932.56
12:48:55|37932.56
12:48:57|37932.55
12:48:57|37932.55
12:48:58|37932.55
12:48:59|37925.74
12:49:00|37929.93
12:49:01|37929.92
12:49:03|37929.94
12:49:04|37929.94
12:49:05|37929.94
12:49:06|37929.93
12:49:07|37927.7
12:49:08|37927.69
12:49:08|37927.7
12:49:10|37927.72
12:49:10|37927.73
12:49:11|37920.1
12:49:12|37923.34
12:49:13|37922.58
12:49:14|37922.42
12:49:15|37922.42
12:49:16|37927.69
12:49:17|37927.34
12:49:19|37927.34
12:49:19|37925.73
12:49:21|37925.73
12:49:22|37923.4
12:49:22|37923.4
12:49:23|37923.4
12:49:25|37923.44
12:49:25|37923.58
12:49:26|37923.58
12:49:27|37925.06
12:49:28|37925.06
12:49:29|37925.06
12:49:30|37922.96
12:49:31|37923.81
12:49:32|37924.84
12:49:33|37924.84
12:49:35|37926.73
12:49:35|37922.97
12:49:36|37920.72
12:49:37|37920.73
12:49:38|37920.73
12:49:40|37922.97
12:49:40|37922.97
12:49:42|37921.69
12:49:43|37920.
12:49:44|37914.1
12:49:45|37914.02
12:49:46|37916.89
12:49:47|37914.47
12:49:47|37917.88
12:49:49|37917.24
12:49:50|37912.5
12:49:50|37917.24
12:49:51|37919.
12:49:53|37920.93
12:49:54|37915.94
12:49:56|37917.72
12:49:56|37919.01
12:49:58|37916.24
12:49:58|37916.18
12:50:00|37918.65
12:50:01|37918.64
12:50:02|37914.04
12:50:03|37918.56
12:50:04|37918.57
12:50:05|37918.57
12:50:06|37918.57
12:50:07|37918.57
12:50:08|37918.56
12:50:09|37918.57
12:50:10|37920.48
12:50:11|37924.99
12:50:12|37921.46
12:50:13|37921.46
12:50:14|37919.33
12:50:15|37919.28
12:50:16|37916.18
12:50:17|37921.46
12:50:18|37921.47
12:50:19|37918.57
12:50:20|37918.58
12:50:21|37919.13
12:50:22|37919.12
12:50:23|37916.61
12:50:24|37916.62
12:50:25|37916.19
12:50:26|37917.1
12:50:27|37918.73
12:50:28|37921.46
12:50:29|37920.46
12:50:30|37920.46
12:50:31|37916.68
12:50:32|37916.68
12:50:33|37916.68
12:50:34|37919.35
12:50:35|37919.35
12:50:36|37914.43
12:50:37|37914.42
12:50:38|37914.43
12:50:39|37919.32
12:50:40|37919.35
12:50:41|37919.34
12:50:42|37919.37
12:50:43|37919.36
12:50:44|37920.45
12:50:45|37919.35
12:50:46|37919.35
12:50:47|37919.35
12:50:48|37919.35
12:50:49|37919.36
12:50:50|37919.36
12:50:51|37919.33
12:50:52|37919.35
12:50:53|37919.35
12:50:54|37919.36
12:50:56|37919.35
12:50:57|37919.36
12:50:58|37919.35
12:50:59|37920.45
12:51:00|37921.46
12:51:00|37921.46
12:51:02|37921.46
12:51:03|37921.47
12:51:04|37916.99
12:51:05|37920.23
12:51:06|37918.25
12:51:07|37912.53
12:51:08|37914.46
12:51:09|37914.47
12:51:10|37915.18
12:51:11|37906.68
12:51:12|37906.27
12:51:13|37906.27
12:51:14|37901.87
12:51:15|37901.88
12:51:16|37906.28
12:51:17|37911.67
12:51:18|37906.85
12:51:19|37906.84
12:51:20|37906.85
12:51:21|37904.
12:51:22|37906.82
12:51:23|37904.98
12:51:24|37901.2
12:51:25|37905.5
12:51:26|37906.84
12:51:27|37906.84
12:51:28|37906.85
12:51:29|37901.56
12:51:30|37901.56
12:51:31|37903.16
12:51:32|37901.2
12:51:33|37901.2
12:51:34|37904.76
12:51:35|37904.75
12:51:36|37904.75
12:51:37|37903.62
12:51:38|37904.76
12:51:39|37904.75
12:51:40|37903.05
12:51:41|37902.02
12:51:42|37905.08
12:51:43|37905.08
12:51:44|37904.53
12:51:45|37901.79
12:51:46|37906.
12:51:47|37903.31
12:51:48|37903.32
12:51:49|37905.09
12:51:50|37905.08
12:51:51|37902.3
12:51:52|37900.2
12:51:53|37905.02
12:51:54|37911.63
12:51:56|37916.66
12:51:57|37910.46
12:51:58|37915.47
12:51:59|37913.02
12:52:00|37918.71
12:52:01|37916.75
12:52:02|37913.14
12:52:03|37915.57
12:52:04|37912.98
12:52:05|37912.98
12:52:06|37915.58
12:52:07|37912.47
12:52:08|37910.31
12:52:09|37914.54
12:52:10|37914.55
12:52:11|37914.54
12:52:12|37914.55
12:52:13|37914.54
12:52:14|37916.24
12:52:16|37916.24
12:52:17|37916.25
12:52:17|37916.25
12:52:18|37916.25
12:52:20|37916.74
12:52:20|37921.66
12:52:21|37918.2
12:52:23|37915.58
12:52:24|37917.33
12:52:25|37923.11
12:52:26|37921.26
12:52:26|37924.02
12:52:28|37923.13
12:52:29|37921.51
12:52:30|37922.8
12:52:31|37922.8
12:52:32|37916.74
12:52:33|37919.81
12:52:34|37919.81
12:52:35|37922.79
12:52:36|37922.8
12:52:37|37922.75
12:52:38|37920.21
12:52:39|37920.21
12:52:40|37916.74
12:52:41|37916.75
12:52:42|37916.09
12:52:43|37914.67
12:52:44|37914.68
12:52:45|37919.99
12:52:46|37920.
12:52:47|37920.21
12:52:48|37922.11
12:52:49|37921.43
12:52:50|37918.71
12:52:51|37918.72
12:52:52|37918.72
12:52:53|37918.71
12:52:54|37914.23
12:52:55|37914.22
12:52:57|37917.5
12:52:57|37917.5
12:52:59|37917.5
12:53:00|37917.5
12:53:01|37919.02
12:53:02|37920.21
12:53:02|37920.2
12:53:04|37924.01
12:53:05|37924.02
12:53:06|37924.01
12:53:07|37924.01
12:53:08|37922.66
12:53:09|37922.05
12:53:10|37925.37
12:53:10|37925.01
12:53:12|37926.89
12:53:13|37926.89
12:53:14|37923.87
12:53:15|37925.39
12:53:16|37925.39
12:53:18|37921.48
12:53:18|37919.41
12:53:19|37914.94
12:53:20|37913.95
12:53:21|37919.57
12:53:22|37919.57
12:53:23|37916.74
12:53:24|37910.
12:53:25|37910.
12:53:26|37908.01
12:53:27|37907.23
12:53:28|37907.23
12:53:29|37906.52
12:53:30|37906.51
12:53:31|37906.48
12:53:32|37905.55
12:53:33|37905.18
12:53:34|37904.76
12:53:35|37904.76
12:53:36|37904.76
12:53:37|37902.01
12:53:38|37902.
12:53:39|37901.7
12:53:40|37901.41
12:53:41|37901.41
12:53:42|37901.41
12:53:43|37901.31
12:53:44|37901.31
12:53:45|37900.3
12:53:46|37900.3
12:53:47|37900.01
12:53:48|37900.
12:53:49|37900.
12:53:50|37900.
12:53:51|37900.01
12:53:53|37900.
12:53:53|37900.
12:53:55|37900.
12:53:55|37885.95
12:53:57|37888.55
12:53:58|37891.54
12:53:59|37888.03
12:54:00|37883.05
12:54:01|37883.05
12:54:03|37884.19
12:54:03|37883.
12:54:04|37882.73
12:54:05|37882.72
12:54:06|37878.09
12:54:07|37878.1
12:54:08|37855.98
12:54:09|37865.19
12:54:10|37865.19
12:54:11|37861.38
12:54:12|37861.37
12:54:13|37861.38
12:54:14|37862.91
12:54:15|37861.51
12:54:16|37861.5
12:54:17|37861.5
12:54:18|37861.5
12:54:19|37859.07
12:54:20|37856.83
12:54:21|37860.99
12:54:22|37857.32
12:54:23|37857.31
12:54:24|37857.32
12:54:25|37854.4
12:54:26|37854.4
12:54:27|37852.2
12:54:29|37851.01
12:54:29|37850.02
12:54:30|37850.
12:54:32|37850.01
12:54:33|37849.62
12:54:33|37849.54
12:54:34|37860.53
12:54:35|37857.27
12:54:36|37856.23
12:54:37|37856.22
12:54:39|37857.03
12:54:40|37862.44
12:54:40|37860.1
12:54:41|37864.71
12:54:42|37868.78
12:54:44|37870.9
12:54:44|37866.85
12:54:45|37859.45
12:54:46|37859.46
12:54:47|37860.36
12:54:48|37860.36
12:54:49|37859.6
12:54:50|37861.
12:54:51|37860.05
12:54:52|37857.66
12:54:54|37860.99
12:54:54|37864.7
12:54:55|37864.7
12:54:56|37864.71
12:54:58|37861.02
12:54:59|37871.02
12:55:01|37863.
12:55:03|37863.
12:55:03|37863.01
12:55:04|37866.78
12:55:05|37870.
12:55:06|37870.99
12:55:07|37871.02
12:55:08|37871.54
12:55:09|37872.05
12:55:10|37870.
12:55:11|37870.
12:55:12|37870.04
12:55:13|37867.82
12:55:14|37869.17
12:55:15|37869.17
12:55:16|37869.17
12:55:17|37871.02
12:55:18|37871.01
12:55:19|37871.02
12:55:20|37869.16
12:55:21|37869.16
12:55:22|37870.8
12:55:23|37867.02
12:55:24|37868.4
12:55:25|37868.4
12:55:26|37865.53
12:55:27|37869.17
12:55:28|37857.68
12:55:29|37857.02
12:55:30|37857.01
12:55:31|37857.02
12:55:32|37860.28
12:55:33|37860.28
12:55:34|37860.29
12:55:35|37858.39
12:55:36|37864.
12:55:37|37861.86
12:55:38|37863.91
12:55:39|37866.61
12:55:40|37864.65
12:55:41|37864.65
12:55:42|37872.04
12:55:43|37869.17
12:55:45|37860.44
12:55:45|37871.1
12:55:46|37871.1
12:55:48|37870.93
12:55:49|37875.16
12:55:50|37875.16
12:55:51|37887.03
12:55:52|37887.04
12:55:52|37882.65
12:55:54|37888.54
12:55:54|37888.55
12:55:56|37893.15
12:55:57|37898.31
12:55:58|37900.29
12:55:59|37909.05
12:56:00|37909.61
12:56:01|37919.35
12:56:02|37920.84
12:56:03|37927.33
12:56:05|37922.22
12:56:05|37925.08
12:56:06|37925.08
12:56:07|37914.06
12:56:08|37915.78
12:56:10|37915.49
12:56:10|37917.69
12:56:12|37914.95
12:56:13|37913.05
12:56:14|37921.47
12:56:15|37921.47
12:56:16|37918.43
12:56:17|37918.42
12:56:18|37918.43
12:56:19|37921.49
12:56:20|37916.65
12:56:22|37916.66
12:56:22|37916.07
12:56:24|37919.01
12:56:25|37922.08
12:56:25|37919.97
12:56:27|37923.51
12:56:27|37925.62
12:56:29|37926.
12:56:30|37925.99
12:56:30|37920.96
12:56:32|37924.21
12:56:33|37922.29
12:56:34|37923.14
12:56:35|37923.14
12:56:36|37923.11
12:56:37|37920.15
12:56:38|37917.12
12:56:39|37920.15
12:56:40|37923.95
12:56:41|37923.14
12:56:42|37923.14
12:56:43|37923.14
12:56:44|37923.14
12:56:45|37923.15
12:56:46|37923.14
12:56:47|37923.14
12:56:49|37923.14
12:56:49|37923.14
12:56:50|37923.14
12:56:51|37923.14
12:56:52|37908.43
12:56:53|37906.79
12:56:54|37904.02
12:56:55|37904.03
12:56:56|37904.03
12:56:57|37904.52
12:56:58|37905.74
12:57:00|37905.73
12:57:01|37905.73
12:57:02|37903.59
12:57:04|37908.91
12:57:05|37904.03
12:57:06|37908.87
12:57:06|37908.92
12:57:08|37909.53
12:57:09|37909.53
12:57:10|37911.
12:57:11|37911.01
12:57:12|37910.55
12:57:12|37916.79
12:57:14|37911.42
12:57:15|37911.43
12:57:16|37911.43
12:57:16|37914.14
12:57:18|37914.13
12:57:20|37917.43
12:57:20|37917.43
12:57:21|37912.01
12:57:22|37912.01
12:57:23|37917.46
12:57:24|37911.43
12:57:25|37914.58
12:57:26|37914.65
12:57:27|37914.65
12:57:28|37907.72
12:57:29|37907.72
12:57:30|37913.81
12:57:31|37907.97
12:57:32|37907.98
12:57:33|37906.94
12:57:34|37906.95
12:57:35|37912.73
12:57:36|37909.61
12:57:37|37909.62
12:57:38|37909.61
12:57:39|37910.
12:57:40|37909.97
12:57:41|37909.97
12:57:42|37909.97
12:57:43|37909.97
12:57:44|37911.83
12:57:45|37918.41
12:57:46|37914.61
12:57:47|37916.51
12:57:48|37918.42
12:57:49|37918.41
12:57:50|37918.37
12:57:51|37918.38
12:57:52|37918.37
12:57:53|37918.38
12:57:54|37915.03
12:57:55|37915.04
12:57:56|37911.16
12:57:57|37912.02
12:57:58|37912.02
12:57:59|37916.99
12:58:01|37918.38
12:58:02|37918.38
12:58:03|37914.03
12:58:03|37920.5
12:58:05|37920.5
12:58:06|37920.95
12:58:06|37920.96
12:58:08|37938.12
12:58:08|37936.8
12:58:10|37936.8
12:58:10|37936.8
12:58:12|37931.03
12:58:13|37935.35
12:58:14|37932.35
12:58:15|37936.46
12:58:16|37935.37
12:58:17|37932.89
12:58:18|37937.27
12:58:19|37940.
12:58:20|37939.99
12:58:21|37941.41
12:58:22|37941.41
12:58:23|37943.99
12:58:24|37946.91
12:58:24|37943.65
12:58:26|37947.65
12:58:27|37941.12
12:58:28|37941.12
12:58:29|37947.22
12:58:30|37935.21
12:58:31|37932.35
12:58:32|37925.35
12:58:33|37926.02
12:58:34|37926.02
12:58:35|37920.97
12:58:36|37911.17
12:58:37|37911.17
12:58:38|37911.16
12:58:39|37911.16
12:58:40|37913.48
12:58:41|37910.78
12:58:42|37911.29
12:58:43|37916.9
12:58:44|37916.9
12:58:45|37911.73
12:58:46|37911.73
12:58:47|37917.62
12:58:48|37916.29
12:58:49|37916.28
12:58:50|37931.01
12:58:51|37935.2
12:58:52|37935.2
12:58:53|37933.19
12:58:54|37935.19
12:58:55|37935.2
12:58:56|37941.19
12:58:57|37928.
12:58:58|37937.44
12:58:59|37937.42
12:59:00|37935.36
12:59:01|37935.92
12:59:03|37937.42
12:59:04|37935.89
12:59:05|37935.89
12:59:06|37937.42
12:59:07|37937.43
12:59:08|37937.43
12:59:09|37939.54
12:59:10|37941.4
12:59:11|37941.41
12:59:12|37935.02
12:59:13|37933.19
12:59:14|37927.86
12:59:15|37925.32
12:59:17|37928.99
12:59:17|37929.12
12:59:18|37929.12
12:59:19|37932.35
12:59:20|37931.42
12:59:21|37929.12
12:59:23|37933.28
12:59:23|37933.27
12:59:24|37933.27
12:59:25|37937.42
12:59:27|37937.43
12:59:28|37937.43
12:59:28|37938.65
12:59:30|37937.4
12:59:30|37938.66
12:59:31|37938.66
12:59:33|37938.66
12:59:34|37938.66
12:59:34|37938.65
12:59:35|37939.46
12:59:37|37942.13
12:59:38|37942.14
12:59:39|37942.14
12:59:40|37942.14
12:59:41|37945.39
12:59:42|37945.4
12:59:43|37941.79
12:59:44|37941.01
12:59:45|37938.66
12:59:46|37938.66
12:59:47|37938.66
12:59:48|37937.43
12:59:49|37937.43
12:59:50|37934.36
12:59:51|37934.36
12:59:52|37934.36
12:59:53|37934.35
12:59:54|37942.6
12:59:55|37942.59
12:59:56|37940.7
12:59:57|37939.24
12:59:58|37942.18
12:59:59|37942.18
13:00:00|37938.51
13:00:01|37941.02
13:00:02|37942.17
13:00:04|37944.06
13:00:05|37937.23
13:00:06|37930.48
13:00:07|37936.57
13:00:08|37937.22
13:00:08|37937.81
13:00:09|37937.16
13:00:10|37935.99
13:00:11|37937.65
13:00:13|37930.75
13:00:13|37931.14
13:00:14|37935.62
13:00:15|37935.61
13:00:16|37935.62
13:00:18|37935.61
13:00:18|37941.02
13:00:19|37939.03
13:00:20|37937.73
13:00:21|37937.73
13:00:22|37937.73
13:00:23|37938.89
13:00:24|37941.13
13:00:25|37941.15
13:00:26|37937.73
13:00:27|37937.44
13:00:29|37937.44
13:00:29|37937.43
13:00:31|37934.83
13:00:31|37934.83
13:00:33|37935.
13:00:34|37934.99
13:00:34|37934.84
13:00:35|37931.15
13:00:36|37931.15
13:00:37|37929.18
13:00:38|37929.12
13:00:40|37927.48
13:00:41|37921.03
13:00:42|37921.03
13:00:42|37921.03
13:00:43|37921.03
13:00:45|37923.03
13:00:45|37918.53
13:00:47|37924.64
13:00:48|37921.03
13:00:48|37921.04
13:00:49|37921.02
13:00:50|37917.37
13:00:51|37921.1
13:00:52|37922.99
13:00:53|37921.1
13:00:55|37921.03
13:00:56|37921.03
13:00:56|37921.03
13:00:58|37924.26
13:00:58|37924.26
13:00:59|37922.
13:01:01|37923.
13:01:02|37922.99
13:01:02|37922.95
13:01:04|37921.05
13:01:05|37923.01
13:01:07|37923.01
13:01:08|37923.
13:01:09|37923.01
13:01:10|37923.01
13:01:12|37924.
13:01:12|37924.
13:01:13|37924.
13:01:15|37923.99
13:01:16|37924.
13:01:17|37924.
13:01:18|37924.
13:01:19|37924.
13:01:19|37924.
13:01:20|37911.73
13:01:22|37916.01
13:01:23|37916.01
13:01:24|37916.01
13:01:24|37916.01
13:01:25|37922.9
13:01:27|37921.9
13:01:27|37923.62
13:01:28|37921.48
13:01:29|37916.35
13:01:31|37916.35
13:01:31|37916.34
13:01:33|37918.41
13:01:34|37924.01
13:01:35|37924.01
13:01:36|37919.37
13:01:37|37919.37
13:01:37|37919.37
13:01:39|37919.28
13:01:40|37918.41
13:01:40|37918.4
13:01:42|37918.41
13:01:43|37918.61
13:01:44|37918.09
13:01:45|37918.1
13:01:46|37915.6
13:01:47|37918.09
13:01:47|37921.35
13:01:49|37915.72
13:01:50|37915.73
13:01:51|37915.72
13:01:51|37915.73
13:01:53|37915.73
13:01:53|37915.72
13:01:55|37915.72
13:01:56|37915.73
13:01:57|37915.76
13:01:58|37915.77
13:01:59|37915.76
13:02:00|37915.61
13:02:01|37906.75
13:02:02|37903.17
13:02:03|37900.05
13:02:04|37900.04
13:02:05|37900.01
13:02:06|37900.
13:02:07|37896.24
13:02:09|37894.01
13:02:09|37893.49
13:02:10|37889.01
13:02:12|37882.71
13:02:13|37882.71
13:02:14|37886.08
13:02:15|37890.62
13:02:16|37890.59
13:02:17|37893.33
13:02:18|37900.
13:02:19|37902.91
13:02:20|37903.72
13:02:21|37897.91
13:02:22|37903.71
13:02:23|37903.75
13:02:24|37903.76
13:02:25|37903.75
13:02:26|37903.75
13:02:27|37897.22
13:02:28|37906.68
13:02:29|37900.09
13:02:30|37899.41
13:02:31|37899.41
13:02:32|37899.45
13:02:33|37901.85
13:02:34|37901.85
13:02:35|37897.16
13:02:36|37897.16
13:02:37|37900.46
13:02:38|37904.82
13:02:39|37901.59
13:02:40|37904.27
13:02:41|37901.59
13:02:42|37901.59
13:02:43|37898.92
13:02:44|37902.04
13:02:45|37911.72
13:02:46|37909.01
13:02:47|37915.74
13:02:48|37913.56
13:02:49|37910.89
13:02:50|37910.7
13:02:51|37906.32
13:02:52|37906.32
13:02:53|37906.33
13:02:54|37906.32
13:02:55|37901.59
13:02:56|37901.59
13:02:57|37897.91
13:02:58|37904.83
13:02:59|37904.83
13:03:00|37904.84
13:03:01|37901.95
13:03:02|37901.95
13:03:03|37911.92
13:03:04|37915.59
13:03:05|37915.6
13:03:07|37915.59
13:03:08|37915.6
13:03:09|37915.59
13:03:10|37915.59
13:03:11|37915.73
13:03:12|37915.73
13:03:13|37915.76
13:03:14|37915.76
13:03:15|37918.73
13:03:16|37918.73
13:03:17|37913.25
13:03:18|37912.01
13:03:19|37914.58
13:03:20|37910.74
13:03:21|37912.41
13:03:22|37914.98
13:03:23|37914.98
13:03:24|37917.46
13:03:25|37917.5
13:03:26|37918.73
13:03:27|37917.46
13:03:28|37917.46
13:03:29|37916.82
13:03:30|37917.49
13:03:31|37921.13
13:03:32|37921.13
13:03:33|37921.4
13:03:34|37922.57
13:03:35|37922.57
13:03:37|37917.32
13:03:37|37917.33
13:03:38|37917.33
13:03:39|37919.69
13:03:40|37914.39
13:03:41|37914.39
13:03:42|37913.61
13:03:43|37911.74
13:03:44|37915.
13:03:45|37915.
13:03:46|37913.63
13:03:47|37913.62
13:03:48|37914.89
13:03:49|37914.91
13:03:50|37914.9
13:03:51|37914.91
13:03:52|37913.62
13:03:53|37914.88
13:03:54|37914.89
13:03:55|37914.85
13:03:56|37910.72
13:03:57|37907.18
13:03:58|37907.17
13:03:59|37907.17
13:04:01|37907.17
13:04:02|37907.18
13:04:03|37914.12
13:04:04|37914.11
13:04:05|37914.11
13:04:06|37914.11
13:04:07|37914.12
13:04:09|37911.46
13:04:10|37911.47
13:04:11|37911.47
13:04:12|37911.47
13:04:13|37911.46
13:04:14|37911.47
13:04:15|37908.69
13:04:16|37914.11
13:04:17|37910.51
13:04:18|37909.01
13:04:19|37909.02
13:04:20|37912.39
13:04:22|37914.11
13:04:22|37914.11
13:04:24|37914.99
13:04:25|37912.32
13:04:26|37912.32
13:04:26|37908.93
13:04:27|37908.92
13:04:28|37913.41
13:04:30|37911.51
13:04:30|37911.51
13:04:31|37911.51
13:04:33|37910.76
13:04:33|37910.76
13:04:34|37910.76
13:04:35|37910.76
13:04:37|37910.75
13:04:37|37904.1
13:04:39|37909.07
13:04:40|37905.28
13:04:41|37905.29
13:04:42|37905.54
13:04:43|37910.75
13:04:44|37912.58
13:04:45|37911.52
13:04:46|37911.52
13:04:47|37915.
13:04:48|37915.
13:04:49|37914.99
13:04:50|37914.99
13:04:51|37915.
13:04:52|37915.
13:04:53|37915.
13:04:54|37914.99
13:04:55|37914.99
13:04:56|37914.99
13:04:56|37915.
13:04:58|37915.
13:04:59|37913.75
13:05:00|37913.85
13:05:01|37913.85
13:05:01|37913.86
13:05:03|37913.86
13:05:04|37913.86
13:05:05|37913.85
13:05:06|37913.86
13:05:07|37913.86
13:05:08|37914.99
13:05:09|37914.99
13:05:10|37914.98
13:05:12|37913.88
13:05:12|37914.98
13:05:13|37914.98
13:05:14|37913.88
13:05:15|37914.99
13:05:16|37914.99
13:05:17|37914.98
13:05:18|37914.99
13:05:19|37914.98
13:05:21|37914.99
13:05:22|37915.
13:05:22|37915.
13:05:23|37914.99
13:05:25|37914.99
13:05:26|37915.
13:05:26|37915.
13:05:28|37915.
13:05:29|37913.89
13:05:29|37914.98
13:05:30|37914.98
13:05:31|37914.98
13:05:32|37914.99
13:05:33|37914.99
13:05:35|37914.98
13:05:36|37915.
13:05:37|37914.99
13:05:38|37915.
13:05:39|37914.99
13:05:40|37914.99
13:05:42|37915.
13:05:42|37915.
13:05:43|37914.99
13:05:44|37914.99
13:05:45|37914.98
13:05:46|37914.99
13:05:47|37914.98
13:05:48|37914.99
13:05:50|37914.99
13:05:51|37910.91
13:05:51|37910.76
13:05:52|37910.76
13:05:53|37911.37
13:05:55|37911.39
13:05:55|37911.39
13:05:56|37911.38
13:05:57|37911.39
13:05:58|37911.38
13:06:00|37911.39
13:06:00|37911.38
13:06:02|37911.38
13:06:02|37911.38
13:06:03|37911.38
13:06:05|37908.48
13:06:05|37908.48
13:06:07|37908.48
13:06:07|37909.99
13:06:09|37909.98
13:06:10|37909.98
13:06:12|37909.98
13:06:13|37909.99
13:06:14|37908.55
13:06:15|37908.49
13:06:16|37908.49
13:06:17|37908.54
13:06:18|37908.55
13:06:19|37900.64
13:06:20|37894.8
13:06:21|37892.01
13:06:22|37890.01
13:06:23|37888.67
13:06:24|37892.01
13:06:24|37890.82
13:06:26|37890.81
13:06:27|37890.79
13:06:28|37886.1
13:06:29|37884.44
13:06:30|37889.13
13:06:31|37887.22
13:06:32|37887.22
13:06:33|37887.22
13:06:33|37885.82
13:06:35|37883.93
13:06:36|37881.86
13:06:37|37881.86
13:06:38|37881.86
13:06:39|37886.1
13:06:40|37889.13
13:06:41|37889.13
13:06:42|37889.12
13:06:43|37889.12
13:06:44|37889.12
13:06:45|37886.11
13:06:46|37886.1
13:06:48|37889.08
13:06:48|37889.09
13:06:49|37889.09
13:06:50|37889.08
13:06:51|37889.09
13:06:52|37886.1
13:06:53|37883.01
13:06:54|37883.01
13:06:55|37882.67
13:06:56|37881.2
13:06:57|37881.2
13:06:58|37881.17
13:06:59|37880.01
13:07:00|37884.99
13:07:01|37883.33
13:07:02|37881.87
13:07:03|37880.01
13:07:04|37880.01
13:07:05|37880.
13:07:06|37880.01
13:07:07|37880.
13:07:08|37880.
13:07:09|37880.
13:07:11|37873.8
13:07:12|37875.14
13:07:13|37875.14
13:07:14|37873.48
13:07:15|37873.48
13:07:17|37889.87
13:07:18|37885.09
13:07:19|37882.38
13:07:20|37879.46
13:07:21|37881.88
13:07:22|37881.89
13:07:23|37881.88
13:07:24|37881.87
13:07:24|37878.1
13:07:26|37878.1
13:07:27|37874.3
13:07:28|37881.93
13:07:29|37881.91
13:07:30|37879.49
13:07:31|37879.49
13:07:32|37879.48
13:07:33|37879.48
13:07:34|37876.38
13:07:35|37874.08
13:07:36|37874.08
13:07:37|37881.66
13:07:38|37881.66
13:07:39|37883.82
13:07:40|37880.55
13:07:41|37882.45
13:07:41|37880.68
13:07:43|37880.69
13:07:44|37882.46
13:07:45|37898.68
13:07:45|37898.28
13:07:47|37898.32
13:07:48|37898.32
13:07:49|37902.47
13:07:50|37898.73
13:07:51|37898.01
13:07:52|37894.28
13:07:53|37894.29
13:07:54|37893.72
13:07:55|37893.72
13:07:56|37895.12
13:07:57|37895.12
13:07:58|37895.12
13:07:58|37895.12
13:07:59|37898.01
13:08:01|37893.96
13:08:01|37893.96
13:08:03|37893.97
13:08:04|37898.31
13:08:04|37896.66
13:08:05|37896.67
13:08:07|37896.66
13:08:08|37894.41
13:08:08|37893.71
13:08:09|37893.71
13:08:11|37893.72
13:08:13|37894.41
13:08:13|37894.41
13:08:15|37894.41
13:08:15|37893.71
13:08:17|37893.71
13:08:18|37893.71
13:08:19|37892.14
13:08:20|37892.14
13:08:21|37892.14
13:08:22|37892.14
13:08:23|37885.41
13:08:24|37885.
13:08:25|37885.
13:08:26|37882.47
13:08:27|37882.47
13:08:28|37878.96
13:08:29|37878.96
13:08:30|37878.97
13:08:31|37875.15
13:08:32|37875.15
13:08:33|37875.15
13:08:34|37875.14
13:08:35|37875.15
13:08:36|37875.15
13:08:37|37874.31
13:08:38|37874.31
13:08:39|37874.31
13:08:40|37874.31
13:08:41|37874.31
13:08:42|37874.31
13:08:43|37874.3
13:08:44|37874.3
13:08:45|37874.3
13:08:46|37875.14
13:08:48|37874.32
13:08:48|37874.32
13:08:49|37878.57
13:08:50|37882.07
13:08:52|37882.06
13:08:53|37879.02
13:08:54|37880.93
13:08:54|37878.57
13:08:55|37885.33
13:08:56|37884.98
13:08:58|37881.02
13:08:58|37875.71
13:08:59|37875.15
13:09:00|37875.15
13:09:01|37869.18
13:09:03|37872.74
13:09:04|37875.16
13:09:05|37875.16
13:09:05|37875.16
13:09:06|37874.32
13:09:07|37872.22
13:09:08|37872.21
13:09:10|37869.33
13:09:10|37872.22
13:09:12|37865.15
13:09:13|37865.15
13:09:15|37865.15
13:09:16|37865.14
13:09:16|37865.15
13:09:18|37868.17
13:09:18|37865.16
13:09:20|37865.15
13:09:21|37860.
13:09:22|37860.
13:09:24|37865.14
13:09:24|37865.15
13:09:25|37865.14
13:09:26|37865.14
13:09:27|37860.14
13:09:28|37858.86
13:09:29|37860.14
13:09:30|37859.18
13:09:31|37859.19
13:09:32|37860.15
13:09:33|37860.4
13:09:34|37860.41
13:09:35|37865.15
13:09:36|37865.14
13:09:37|37865.15
13:09:38|37865.14
13:09:39|37865.14
13:09:40|37865.15
13:09:41|37865.18
13:09:42|37865.18
13:09:43|37865.14
13:09:44|37864.98
13:09:45|37864.98
13:09:46|37860.44
13:09:47|37864.99
13:09:48|37865.18
13:09:49|37865.18
13:09:50|37864.24
13:09:52|37860.44
13:09:52|37864.88
13:09:53|37865.18
13:09:54|37868.17
13:09:55|37868.16
13:09:56|37868.16
13:09:57|37865.41
13:09:58|37865.42
13:09:59|37865.42
13:10:00|37865.41
13:10:02|37863.51
13:10:02|37865.41
13:10:03|37865.4
13:10:04|37865.41
13:10:05|37865.38
13:10:07|37860.43
13:10:08|37860.
13:10:09|37860.
13:10:10|37860.01
13:10:11|37859.96
13:10:12|37859.96
13:10:13|37860.44
13:10:14|37862.8
13:10:16|37862.75
13:10:17|37862.75
13:10:18|37862.75
13:10:19|37862.76
13:10:20|37865.36
13:10:21|37862.79
13:10:22|37862.79
13:10:23|37862.83
13:10:25|37865.38
13:10:25|37865.37
13:10:26|37865.36
13:10:27|37862.72
13:10:28|37862.73
13:10:29|37859.99
13:10:30|37860.
13:10:31|37860.
13:10:32|37858.77
13:10:33|37858.77
13:10:34|37858.77
13:10:35|37858.76
13:10:36|37858.77
13:10:37|37858.77
13:10:38|37858.78
13:10:39|37858.78
13:10:40|37860.
13:10:41|37858.76
13:10:42|37858.76
13:10:43|37857.68
13:10:44|37857.68
13:10:45|37857.67
13:10:46|37857.43
13:10:47|37857.43
13:10:48|37857.34
13:10:50|37857.35
13:10:51|37857.34
13:10:52|37857.43
13:10:53|37857.44
13:10:53|37857.44
13:10:55|37857.66
13:10:56|37857.67
13:10:57|37857.67
13:10:58|37857.67
13:10:59|37857.68
13:11:00|37857.68
13:11:01|37857.67
13:11:02|37857.67
13:11:03|37857.72
13:11:04|37857.71
13:11:05|37857.72
13:11:06|37857.72
13:11:07|37857.71
13:11:08|37857.71
13:11:09|37857.72
13:11:10|37857.71
13:11:11|37857.72
13:11:12|37857.72
13:11:13|37857.72
13:11:15|37857.72
13:11:16|37857.71
13:11:17|37857.43
13:11:18|37857.42
13:11:20|37857.4
13:11:21|37857.41
13:11:22|37857.41
13:11:23|37857.41
13:11:24|37857.41
13:11:25|37857.41
13:11:26|37857.41
13:11:27|37857.4
13:11:27|37857.4
13:11:29|37857.4
13:11:30|37857.4
13:11:32|37857.4
13:11:33|37857.4
13:11:34|37857.4
13:11:34|37857.4
13:11:35|37857.41
13:11:37|37857.4
13:11:38|37857.4
13:11:38|37857.41
13:11:39|37857.41
13:11:40|37857.4
13:11:41|37855.02
13:11:43|37855.01
13:11:44|37855.
13:11:45|37853.22
13:11:45|37854.93
13:11:47|37857.39
13:11:47|37857.39
13:11:49|37857.39
13:11:50|37857.39
13:11:50|37856.19
13:11:51|37856.19
13:11:53|37852.96
13:11:54|37852.95
13:11:55|37850.78
13:11:56|37850.78
13:11:57|37850.77
13:11:58|37850.01
13:11:58|37850.01
13:12:00|37850.78
13:12:01|37850.
13:12:02|37850.
13:12:03|37848.44
13:12:03|37848.43
13:12:05|37848.11
13:12:06|37847.51
13:12:06|37850.
13:12:08|37850.
13:12:09|37850.
13:12:10|37850.79
13:12:11|37850.79
13:12:12|37850.01
13:12:13|37850.01
13:12:14|37850.
13:12:16|37847.01
13:12:17|37847.01
13:12:18|37847.
13:12:19|37847.01
13:12:20|37850.
13:12:21|37849.99
13:12:22|37849.28
13:12:23|37849.29
13:12:24|37848.47
13:12:25|37848.48
13:12:27|37847.38
13:12:27|37848.46
13:12:28|37848.47
13:12:29|37849.29
13:12:30|37849.99
13:12:31|37849.99
13:12:32|37850.
13:12:33|37850.
13:12:34|37849.99
13:12:35|37850.
13:12:36|37849.99
13:12:37|37848.1
13:12:38|37848.1
13:12:39|37849.98
13:12:40|37849.98
13:12:41|37849.98
13:12:42|37846.33
13:12:43|37846.33
13:12:45|37846.34
13:12:45|37846.34
13:12:46|37846.33
13:12:48|37849.29
13:12:48|37846.33
13:12:49|37849.28
13:12:50|37849.29
13:12:51|37849.29
13:12:53|37849.28
13:12:54|37849.28
13:12:54|37849.28
13:12:56|37849.28
13:12:57|37848.47
13:12:58|37845.94
13:12:59|37845.94
13:13:00|37844.05
13:13:01|37843.
13:13:01|37843.01
13:13:03|37846.
13:13:03|37845.99
13:13:05|37843.42
13:13:06|37843.42
13:13:07|37843.42
13:13:08|37843.42
13:13:09|37843.42
13:13:10|37843.42
13:13:11|37843.42
13:13:12|37843.41
13:13:12|37843.42
13:13:14|37843.41
13:13:15|37843.41
13:13:16|37843.42
13:13:18|37843.41
13:13:19|37842.05
13:13:20|37842.05
13:13:21|37842.
13:13:22|37842.01
13:13:23|37842.01
13:13:24|37842.
13:13:26|37841.47
13:13:27|37841.47
13:13:27|37842.03
13:13:29|37842.03
13:13:30|37842.03
13:13:31|37839.46
13:13:32|37840.
13:13:33|37839.99
13:13:34|37839.99
13:13:35|37840.
13:13:36|37841.45
13:13:37|37841.46
13:13:37|37841.46
13:13:38|37839.55
13:13:40|37839.55
13:13:41|37839.55
13:13:41|37839.55
13:13:43|37834.86
13:13:44|37833.69
13:13:45|37830.01
13:13:45|37828.
13:13:47|37833.64
13:13:48|37849.21
13:13:49|37849.22
13:13:50|37847.32
13:13:51|37847.31
13:13:52|37847.31
13:13:53|37846.02
13:13:54|37847.31
13:13:55|37847.31
13:13:56|37847.35
13:13:57|37849.22
13:13:58|37849.21
13:13:59|37854.99
13:14:00|37855.02
13:14:01|37858.75
13:14:02|37865.01
13:14:03|37865.01
13:14:05|37865.37
13:14:05|37865.41
13:14:06|37868.17
13:14:07|37879.93
13:14:08|37881.03
13:14:09|37884.99
13:14:11|37898.19
13:14:12|37909.81
13:14:13|37913.79
13:14:14|37915.
13:14:14|37924.44
13:14:15|37926.92
13:14:17|37937.43
13:14:18|37937.42
13:14:20|37937.4
13:14:20|37923.01
13:14:22|37904.29
13:14:22|37904.29
13:14:24|37909.95
13:14:24|37904.64
13:14:26|37909.27
13:14:27|37909.27
13:14:28|37909.27
13:14:29|37909.28
13:14:30|37909.94
13:14:31|37909.94
13:14:32|37913.34
13:14:33|37920.57
13:14:34|37923.58
13:14:35|37923.58
13:14:36|37923.59
13:14:37|37931.91
13:14:38|37931.91
13:14:39|37931.92
13:14:40|37931.89
13:14:41|37931.9
13:14:41|37928.02
13:14:43|37928.02
13:14:44|37928.02
13:14:45|37928.01
13:14:46|37928.03
13:14:47|37928.07
13:14:48|37918.3
13:14:49|37918.3
13:14:49|37918.3
13:14:51|37913.64
13:14:52|37913.64
13:14:53|37913.64
13:14:54|37916.45
13:14:55|37916.45
13:14:56|37916.44
13:14:57|37916.44
13:14:58|37916.45
13:14:59|37916.44
13:15:00|37916.45
13:15:01|37916.44
13:15:02|37916.45
13:15:03|37916.45
13:15:04|37916.45
13:15:05|37916.45
13:15:06|37916.45
13:15:07|37916.47
13:15:08|37925.07
13:15:09|37929.56
13:15:10|37925.32
13:15:11|37925.32
13:15:12|37929.56
13:15:13|37929.55
13:15:14|37929.55
13:15:15|37932.97
13:15:16|37932.97
13:15:17|37932.97
13:15:18|37932.98
13:15:20|37937.81
13:15:21|37937.65
13:15:22|37932.97
13:15:23|37932.97
13:15:24|37932.97
13:15:25|37932.97
13:15:26|37928.05
13:15:28|37928.05
13:15:28|37928.05
13:15:29|37928.05
13:15:30|37928.09
13:15:31|37918.24
13:15:32|37918.24
13:15:33|37918.23
13:15:34|37918.23
13:15:35|37918.27
13:15:36|37917.2
13:15:37|37917.2
13:15:38|37917.2
13:15:39|37917.2
13:15:40|37917.19
13:15:41|37917.19
13:15:42|37919.17
13:15:44|37921.79
13:15:45|37917.22
13:15:45|37920.35
13:15:46|37921.
13:15:48|37921.
13:15:48|37922.51
13:15:49|37919.94
13:15:50|37919.97
13:15:52|37919.97
13:15:52|37919.96
13:15:53|37919.95
13:15:54|37919.93
13:15:55|37919.94
13:15:56|37919.94
13:15:57|37917.19
13:15:59|37917.22
13:16:00|37917.22
13:16:01|37917.22
13:16:02|37917.22
13:16:02|37911.2
13:16:04|37901.24
13:16:05|37900.01
13:16:05|37900.
13:16:07|37900.01
13:16:08|37900.01
13:16:09|37900.01
13:16:10|37900.
13:16:11|37900.
13:16:12|37900.
13:16:13|37894.44
13:16:15|37887.11
13:16:16|37887.11
13:16:17|37880.71
13:16:17|37883.
13:16:18|37884.14
13:16:20|37885.99
13:16:21|37885.99
13:16:22|37880.14
13:16:23|37885.
13:16:24|37885.97
13:16:26|37885.98
13:16:26|37885.98
13:16:27|37887.12
13:16:28|37886.04
13:16:29|37892.08
13:16:30|37890.85
13:16:31|37890.84
13:16:32|37890.84
13:16:33|37889.95
13:16:34|37889.95
13:16:35|37889.94
13:16:36|37887.36
13:16:37|37885.99
13:16:38|37885.98
13:16:39|37885.99
13:16:40|37887.36
13:16:41|37889.95
13:16:42|37887.06
13:16:43|37887.06
13:16:44|37887.05
13:16:45|37888.95
13:16:46|37888.96
13:16:47|37886.
13:16:48|37887.27
13:16:49|37888.96
13:16:50|37889.93
13:16:51|37893.99
13:16:52|37894.
13:16:53|37894.
13:16:54|37893.99
13:16:56|37894.
13:16:56|37894.04
13:16:57|37894.04
13:16:58|37894.03
13:16:59|37894.03
13:17:00|37891.38
13:17:01|37891.39
13:17:02|37891.39
13:17:03|37891.39
13:17:04|37891.39
13:17:05|37894.02
13:17:06|37894.03
13:17:07|37894.03
13:17:08|37894.02
13:17:09|37894.07
13:17:10|37899.22
13:17:11|37899.22
13:17:12|37898.23
13:17:13|37898.24
13:17:14|37913.75
13:17:15|37913.77
13:17:16|37917.18
13:17:17|37919.96
13:17:18|37920.42
13:17:20|37924.01
13:17:21|37926.
13:17:22|37922.01
13:17:24|37927.43
13:17:25|37927.43
13:17:26|37927.43
13:17:27|37927.42
13:17:27|37926.01
13:17:28|37926.
13:17:29|37926.
13:17:31|37930.37
13:17:32|37928.48
13:17:33|37927.43
13:17:33|37927.42
13:17:35|37927.43
13:17:36|37927.43
13:17:37|37932.91
13:17:38|37928.61
13:17:38|37932.72
13:17:39|37932.71
13:17:41|37932.72
13:17:41|37932.72
13:17:43|37930.95
13:17:44|37927.5
13:17:44|37929.73
13:17:46|37929.73
13:17:47|37930.01
13:17:48|37930.04
13:17:49|37931.99
13:17:50|37932.71
13:17:51|37932.71
13:17:52|37932.7
13:17:53|37932.72
13:17:54|37932.72
13:17:55|37932.72
13:17:55|37932.72
13:17:56|37938.66
13:17:58|37936.77
13:17:59|37940.87
13:17:59|37940.99
13:18:01|37934.57
13:18:02|37930.73
13:18:03|37930.73
13:18:04|37934.59
13:18:05|37934.59
13:18:05|37937.52
13:18:06|37934.6
13:18:08|37934.49
13:18:09|37934.49
13:18:10|37934.61
13:18:11|37934.62
13:18:12|37934.62
13:18:13|37934.61
13:18:14|37938.67
13:18:15|37936.77
13:18:16|37936.77
13:18:17|37938.32
13:18:18|37938.35
13:18:19|37938.36
13:18:20|37933.
13:18:22|37930.81
13:18:23|37934.47
13:18:24|37934.48
13:18:25|37934.47
13:18:26|37934.47
13:18:28|37934.68
13:18:29|37936.75
13:18:30|37935.01
13:18:31|37935.01
13:18:32|37930.72
13:18:34|37930.72
13:18:34|37930.73
13:18:35|37930.73
13:18:36|37930.73
13:18:38|37932.65
13:18:39|37932.65
13:18:40|37932.64
13:18:40|37932.64
13:18:41|37932.65
13:18:43|37934.47
13:18:43|37940.93
13:18:44|37937.56
13:18:46|37933.4
13:18:47|37935.79
13:18:48|37935.79
13:18:49|37935.79
13:18:50|37932.66
13:18:51|37933.78
13:18:52|37936.18
13:18:53|37936.19
13:18:54|37936.18
13:18:55|37934.55
13:18:55|37934.6
13:18:56|37932.01
13:18:58|37932.02
13:18:59|37932.02
13:19:00|37932.02
13:19:01|37935.78
13:19:02|37935.79
13:19:03|37938.3
13:19:04|37930.88
13:19:05|37930.88
13:19:06|37930.89
13:19:07|37930.89
13:19:08|37930.89
13:19:09|37930.88
13:19:10|37930.89
13:19:11|37933.99
13:19:12|37933.99
13:19:13|37931.14
13:19:14|37931.13
13:19:15|37931.14
13:19:16|37930.9
13:19:17|37930.9
13:19:18|37930.89
13:19:19|37913.57
13:19:20|37909.59
13:19:21|37911.48
13:19:23|37910.64
13:19:24|37901.66
13:19:25|37900.01
13:19:27|37901.27
13:19:27|37901.27
13:19:28|37901.27
13:19:29|37901.28
13:19:31|37901.28
13:19:32|37901.27
13:19:33|37901.28
13:19:34|37901.27
13:19:34|37901.27
13:19:35|37909.6
13:19:37|37909.6
13:19:38|37917.35
13:19:39|37928.32
13:19:39|37936.18
13:19:41|37936.18
13:19:42|37930.
13:19:43|37930.
13:19:44|37926.64
13:19:45|37919.16
13:19:46|37919.16
13:19:47|37925.75
13:19:48|37925.76
13:19:49|37922.6
13:19:50|37925.18
13:19:51|37925.19
13:19:52|37925.18
13:19:53|37929.16
13:19:54|37929.99
13:19:55|37929.99
13:19:56|37929.99
13:19:57|37929.99
13:19:58|37930.
13:19:59|37930.
13:20:00|37929.99
13:20:01|37929.99
13:20:02|37929.99
13:20:03|37930.
13:20:04|37930.
13:20:05|37928.09
13:20:06|37928.09
13:20:07|37929.98
13:20:07|37929.98
13:20:08|37929.99
13:20:10|37929.99
13:20:11|37929.98
13:20:12|37929.99
13:20:13|37929.99
13:20:14|37929.98
13:20:15|37929.99
13:20:16|37929.98
13:20:17|37929.98
13:20:17|37929.99
13:20:19|37929.99
13:20:20|37929.98
13:20:21|37929.99
13:20:21|37929.99
13:20:24|37929.98
13:20:25|37929.16
13:20:26|37919.17
13:20:27|37919.17
13:20:28|37922.64
13:20:29|37922.07
13:20:30|37922.08
13:20:32|37919.16
13:20:33|37928.48
13:20:33|37928.48
13:20:34|37928.47
13:20:36|37928.48
13:20:36|37928.47
13:20:37|37928.47
13:20:39|37928.48
13:20:39|37928.48
13:20:40|37940.99
13:20:42|37941.
13:20:43|37949.37
13:20:44|37952.71
13:20:45|37959.84
13:20:46|37963.04
13:20:47|37964.14
13:20:48|37974.07
13:20:49|37974.08
13:20:49|37976.15
13:20:51|37973.33
13:20:52|37975.23
13:20:53|37973.34
13:20:54|37973.34
13:20:55|37975.89
13:20:56|37976.16
13:20:57|37966.03
13:20:58|37963.95
13:20:59|37963.95
13:21:00|37961.62
13:21:01|37961.62
13:21:02|37961.61
13:21:03|37957.01
13:21:04|37955.09
13:21:05|37947.91
13:21:07|37952.7
13:21:07|37950.29
13:21:08|37950.29
13:21:09|37950.29
13:21:10|37955.08
13:21:11|37955.09
13:21:12|37958.52
13:21:13|37949.39
13:21:15|37950.48
13:21:15|37950.48
13:21:16|37950.48
13:21:17|37957.1
13:21:18|37955.67
13:21:19|37955.67
13:21:20|37949.55
13:21:21|37949.56
13:21:22|37949.56
13:21:24|37949.56
13:21:25|37949.56
13:21:27|37949.55
13:21:28|37949.55
13:21:28|37949.55
13:21:30|37956.68
13:21:31|37956.68
13:21:32|37956.68
13:21:33|37956.67
13:21:34|37956.68
13:21:35|37956.68
13:21:36|37950.26
13:21:37|37950.26
13:21:38|37950.26
13:21:39|37950.27
13:21:40|37950.27
13:21:41|37958.4
13:21:42|37958.37
13:21:44|37955.69
13:21:45|37949.57
13:21:46|37949.57
13:21:47|37946.92
13:21:47|37942.52
13:21:49|37940.43
13:21:50|37943.72
13:21:52|37940.
13:21:52|37947.5
13:21:53|37947.5
13:21:54|37947.42
13:21:55|37947.42
13:21:56|37942.22
13:21:57|37945.98
13:21:58|37944.1
13:21:59|37940.01
13:22:00|37943.09
13:22:01|37941.2
13:22:02|37940.02
13:22:03|37940.01
13:22:04|37940.
13:22:05|37940.01
13:22:07|37943.
13:22:07|37942.1
13:22:09|37942.1
13:22:10|37940.61
13:22:11|37945.77
13:22:11|37940.02
13:22:12|37941.17
13:22:13|37941.17
13:22:14|37940.02
13:22:15|37941.2
13:22:17|37941.2
13:22:18|37941.19
13:22:18|37941.2
13:22:19|37941.2
13:22:20|37941.2
13:22:22|37941.2
13:22:22|37945.23
13:22:23|37942.44
13:22:25|37947.04
13:22:26|37944.68
13:22:27|37949.28
13:22:28|37949.29
13:22:29|37949.29
13:22:30|37960.58
13:22:32|37963.48
13:22:32|37964.7
13:22:33|37957.55
13:22:34|37957.55
13:22:35|37950.18
13:22:36|37950.02
13:22:37|37950.01
13:22:38|37950.01
13:22:40|37950.01
13:22:40|37950.01
13:22:41|37947.84
13:22:43|37947.85
13:22:43|37947.84
13:22:44|37947.41
13:22:45|37947.4
13:22:46|37945.96
13:22:47|37945.96
13:22:48|37945.97
13:22:49|37945.97
13:22:50|37945.96
13:22:51|37945.96
13:22:52|37945.96
13:22:53|37947.84
13:22:54|37947.83
13:22:55|37947.83
13:22:56|37947.84
13:22:58|37950.01
13:22:58|37948.11
13:22:59|37948.1
13:23:00|37951.
13:23:01|37950.99
13:23:02|37948.29
13:23:03|37948.29
13:23:05|37947.03
13:23:05|37950.37
13:23:06|37951.48
13:23:08|37951.48
13:23:08|37951.49
13:23:09|37951.48
13:23:10|37951.49
13:23:12|37952.75
13:23:13|37952.75
13:23:13|37952.76
13:23:14|37952.75
13:23:16|37955.95
13:23:17|37953.04
13:23:18|37953.01
13:23:18|37952.7
13:23:19|37952.7
13:23:20|37952.7
13:23:22|37952.7
13:23:22|37963.46
13:23:24|37963.46
13:23:25|37960.01
13:23:26|37964.69
13:23:27|37964.69
13:23:28|37956.69
13:23:30|37956.69
13:23:30|37956.69
13:23:32|37956.68
13:23:32|37956.69
13:23:34|37954.72
13:23:35|37954.71
13:23:36|37950.65
13:23:37|37953.06
13:23:38|37956.05
13:23:39|37950.64
13:23:40|37950.65
13:23:41|37950.65
13:23:42|37950.64
13:23:43|37950.64
13:23:44|37950.64
13:23:46|37950.65
13:23:46|37950.64
13:23:47|37950.64
13:23:48|37950.65
13:23:49|37950.65
13:23:50|37950.65
13:23:51|37944.03
13:23:52|37942.23
13:23:53|37942.22
13:23:54|37942.23
13:23:55|37941.91
13:23:56|37941.02
13:23:57|37941.01
13:23:58|37942.23
13:23:59|37942.22
13:24:00|37942.23
13:24:01|37946.41
13:24:03|37944.11
13:24:04|37944.11
13:24:05|37944.11
13:24:06|37944.11
13:24:07|37944.11
13:24:08|37944.11
13:24:09|37944.1
13:24:09|37944.11
13:24:11|37944.1
13:24:12|37944.11
13:24:13|37944.11
13:24:14|37950.7
13:24:15|37950.71
13:24:16|37950.7
13:24:17|37950.71
13:24:18|37950.71
13:24:19|37950.71
13:24:20|37950.71
13:24:21|37950.71
13:24:22|37950.23
13:24:23|37950.23
13:24:24|37950.22
13:24:25|37950.22
13:24:26|37950.23
13:24:28|37950.22
13:24:29|37950.23
13:24:29|37950.23
13:24:31|37950.7
13:24:32|37952.19
13:24:33|37952.18
13:24:34|37952.18
13:24:35|37950.22
13:24:36|37950.23
13:24:37|37950.23
13:24:38|37950.22
13:24:39|37950.23
13:24:40|37950.22
13:24:41|37950.23
13:24:42|37950.23
13:24:43|37950.23
13:24:44|37950.22
13:24:45|37950.22
13:24:46|37950.22
13:24:47|37950.23
13:24:49|37950.22
13:24:49|37950.22
13:24:50|37950.22
13:24:51|37950.23
13:24:52|37952.
13:24:53|37954.43
13:24:54|37954.43
13:24:55|37954.43
13:24:57|37950.59
13:24:57|37941.
13:24:59|37941.
13:25:00|37941.
13:25:01|37941.01
13:25:02|37941.
13:25:03|37941.01
13:25:04|37941.
13:25:05|37941.
13:25:06|37941.
13:25:07|37941.01
13:25:08|37941.01
13:25:09|37941.
13:25:10|37941.
13:25:11|37941.02
13:25:12|37941.02
13:25:13|37942.91
13:25:14|37942.9
13:25:15|37942.9
13:25:16|37942.91
13:25:17|37941.35
13:25:19|37941.34
13:25:20|37941.34
13:25:20|37941.02
13:25:22|37941.01
13:25:22|37941.01
13:25:23|37941.01
13:25:24|37941.02
13:25:25|37941.01
13:25:26|37941.01
13:25:28|37941.01
13:25:29|37941.01
13:25:30|37941.02
13:25:32|37941.02
13:25:33|37941.01
13:25:34|37941.02
13:25:35|37941.02
13:25:36|37941.02
13:25:37|37941.01
13:25:38|37941.01
13:25:39|37941.
13:25:40|37941.
13:25:41|37937.31
13:25:42|37937.31
13:25:43|37937.31
13:25:45|37935.02
13:25:45|37935.02
13:25:46|37935.02
13:25:47|37932.46
13:25:48|37930.01
13:25:49|37930.01
13:25:50|37930.
13:25:51|37932.47
13:25:52|37932.46
13:25:53|37932.46
13:25:54|37933.95
13:25:55|37930.01
13:25:56|37932.05
13:25:57|37932.06
13:25:59|37932.21
13:25:59|37932.21
13:26:00|37932.21
13:26:01|37932.22
13:26:02|37932.21
13:26:03|37930.01
13:26:05|37930.01
13:26:05|37930.02
13:26:06|37930.
13:26:07|37930.
13:26:08|37930.
13:26:09|37933.95
13:26:11|37932.13
13:26:12|37928.49
13:26:13|37918.27
13:26:14|37917.69
13:26:15|37917.69
13:26:15|37912.01
13:26:16|37915.91
13:26:18|37914.81
13:26:19|37917.67
13:26:20|37917.65
13:26:21|37927.66
13:26:22|37926.66
13:26:23|37926.66
13:26:24|37924.59
13:26:25|37929.97
13:26:26|37929.98
13:26:27|37924.35
13:26:28|37929.99
13:26:30|37938.14
13:26:31|37938.15
13:26:31|37938.14
13:26:33|37938.14
13:26:34|37937.68
13:26:35|37937.68
13:26:36|37935.79
13:26:37|37935.79
13:26:38|37935.79
13:26:40|37937.66
13:26:40|37937.66
13:26:41|37938.14
13:26:42|37938.14
13:26:43|37938.14
13:26:44|37938.13
13:26:46|37938.14
13:26:47|37938.14
13:26:47|37938.14
13:26:48|37938.13
13:26:49|37938.14
13:26:50|37938.13
13:26:52|37939.54
13:26:52|37937.53
13:26:54|37933.34
13:26:55|37934.11
13:26:56|37934.11
13:26:57|37934.12
13:26:57|37934.11
13:26:59|37936.97
13:26:59|37933.
13:27:00|37931.17
13:27:01|37931.16
13:27:02|37931.17
13:27:03|37934.83
13:27:04|37930.43
13:27:05|37930.43
13:27:07|37930.44
13:27:07|37930.44
13:27:08|37930.44
13:27:09|37931.16
13:27:11|37934.09
13:27:11|37941.01
13:27:12|37941.01
13:27:13|37941.02
13:27:14|37941.01
13:27:15|37941.01
13:27:16|37941.02
13:27:17|37941.01
13:27:18|37934.43
13:27:19|37930.45
13:27:20|37934.23
13:27:22|37930.97
13:27:22|37930.97
13:27:24|37930.97
13:27:25|37930.96
13:27:25|37933.9
13:27:27|37933.9
13:27:28|37934.
13:27:28|37934.
13:27:29|37934.
13:27:30|37934.
13:27:32|37940.
13:27:33|37939.99
13:27:34|37938.86
13:27:36|37935.05
13:27:36|37935.06
13:27:38|37938.92
13:27:39|37937.56
13:27:40|37937.55
13:27:41|37937.56
13:27:42|37937.55
13:27:43|37937.55
13:27:44|37936.18
13:27:45|37940.82
13:27:46|37941.01
13:27:47|37941.01
13:27:48|37941.01
13:27:49|37939.23
13:27:50|37939.23
13:27:51|37939.23
13:27:52|37939.23
13:27:53|37936.73
13:27:54|37936.72
13:27:55|37936.73
13:27:57|37936.72
13:27:57|37936.73
13:27:58|37936.73
13:27:59|37936.73
13:28:00|37936.72
13:28:01|37931.26
13:28:02|37931.27
13:28:03|37936.73
13:28:04|37936.73
13:28:05|37936.73
13:28:06|37931.28
13:28:07|37931.28
13:28:08|37931.28
13:28:09|37931.01
13:28:10|37939.23
13:28:11|37941.
13:28:12|37941.
13:28:13|37940.97
13:28:14|37940.97
13:28:15|37939.46
13:28:16|37940.96
13:28:17|37940.95
13:28:18|37940.96
13:28:19|37945.8
13:28:20|37945.8
13:28:21|37945.8
13:28:22|37949.99
13:28:23|37944.95
13:28:24|37946.79
13:28:25|37945.25
13:28:26|37944.96
13:28:27|37944.97
13:28:28|37949.99
13:28:29|37949.7
13:28:31|37947.75
13:28:32|37947.75
13:28:33|37947.74
13:28:34|37947.74
13:28:35|37947.75
13:28:36|37947.75
13:28:37|37944.22
13:28:39|37944.79
13:28:39|37947.7
13:28:40|37947.7
13:28:42|37949.95
13:28:43|37949.96
13:28:44|37949.96
13:28:45|37945.08
13:28:45|37945.08
13:28:47|37949.96
13:28:47|37951.19
13:28:48|37950.7
13:28:49|37950.7
13:28:51|37952.84
13:28:51|37950.71
13:28:53|37952.93
13:28:53|37951.79
13:28:55|37951.85
13:28:55|37957.18
13:28:57|37949.96
13:28:57|37949.96
13:28:58|37949.96
13:28:59|37951.81
13:29:00|37949.91
13:29:01|37947.71
13:29:03|37951.49
13:29:03|37949.07
13:29:04|37947.71
13:29:05|37947.71
13:29:06|37954.85
13:29:07|37955.89
13:29:08|37955.89
13:29:09|37955.9
13:29:10|37957.75
13:29:11|37957.75
13:29:13|37957.13
13:29:14|37957.14
13:29:14|37957.36
13:29:15|37957.36
13:29:16|37961.43
13:29:17|37961.43
13:29:19|37949.85
13:29:19|37949.85
13:29:20|37954.52
13:29:21|37956.58
13:29:22|37949.74
13:29:24|37955.2
13:29:24|37964.74
13:29:25|37964.74
13:29:26|37964.74
13:29:27|37964.75
13:29:28|37968.78
13:29:29|37968.77
13:29:30|37968.78
13:29:32|37971.27
13:29:33|37971.27
13:29:34|37972.06
13:29:35|37970.48
13:29:36|37970.47
13:29:38|37972.07
13:29:39|37972.06
13:29:39|37972.06
13:29:41|37972.07
13:29:42|37972.06
13:29:43|37972.06
13:29:43|37972.07
13:29:45|37972.06
13:29:45|37972.06
13:29:46|37972.06
13:29:47|37972.07
13:29:49|37972.06
13:29:50|37972.06
13:29:50|37970.48
13:29:52|37970.49
13:29:53|37970.48
13:29:54|37970.49
13:29:55|37970.49
13:29:56|37970.48
13:29:57|37970.49
13:29:58|37970.49
13:29:59|37970.49
13:30:00|37970.48
13:30:01|37970.49
13:30:02|37970.48
13:30:03|37970.49
13:30:04|37970.49
13:30:05|37970.49
13:30:07|37970.48
13:30:08|37970.48
13:30:08|37970.49
13:30:09|37966.29
13:30:11|37966.29
13:30:12|37967.91
13:30:13|37967.91
13:30:14|37967.9
13:30:15|37970.09
13:30:16|37970.48
13:30:17|37970.48
13:30:18|37970.49
13:30:19|37970.49
13:30:20|37970.48
13:30:21|37970.48
13:30:23|37970.48
13:30:23|37970.49
13:30:24|37970.48
13:30:25|37970.49
13:30:26|37970.49
13:30:27|37979.96
13:30:28|37979.97
13:30:29|37997.83
13:30:30|37997.84
13:30:31|37997.84
13:30:33|37998.99
13:30:34|37986.97
13:30:35|37990.77
13:30:36|37989.44
13:30:36|37989.44
13:30:38|37986.46
13:30:39|37983.38
13:30:40|37981.81
13:30:41|37981.8
13:30:42|37981.81
13:30:43|37983.38
13:30:44|37981.87
13:30:45|37983.35
13:30:47|37983.35
13:30:48|37974.99
13:30:49|37974.99
13:30:50|37974.98
13:30:51|37974.98
13:30:52|37974.95
13:30:53|37974.8
13:30:54|37974.8
13:30:55|37974.8
13:30:56|37974.79
13:30:57|37974.79
13:30:58|37974.79
13:30:59|37974.79
13:31:00|37974.04
13:31:01|37974.79
13:31:02|37972.01
13:31:03|37970.49
13:31:04|37968.25
13:31:05|37968.25
13:31:06|37968.25
13:31:07|37968.24
13:31:08|37968.24
13:31:09|37968.25
13:31:10|37968.24
13:31:11|37968.25
13:31:12|37968.68
13:31:13|37968.69
13:31:14|37968.69
13:31:15|37968.68
13:31:16|37968.25
13:31:17|37968.25
13:31:18|37963.09
13:31:19|37963.09
13:31:20|37963.08
13:31:21|37963.08
13:31:22|37963.09
13:31:23|37961.26
13:31:24|37961.26
13:31:25|37961.26
13:31:26|37961.26
13:31:27|37961.25
13:31:28|37960.37
13:31:29|37959.01
13:31:30|37952.6
13:31:31|37951.54
13:31:32|37951.54
13:31:33|37951.55
13:31:35|37950.85
13:31:35|37947.71
13:31:37|37947.75
13:31:37|37947.76
13:31:39|37947.76
13:31:40|37950.68
13:31:41|37950.69
13:31:42|37959.99
13:31:43|37959.98
13:31:44|37970.01
13:31:45|37967.85
13:31:46|37967.85
13:31:47|37967.85
13:31:48|37967.85
13:31:49|37964.78
13:31:50|37967.74
13:31:51|37963.79
13:31:52|37967.74
13:31:53|37967.75
13:31:54|37967.75
13:31:55|37967.74
13:31:56|37967.75
13:31:57|37967.75
13:31:59|37967.74
13:31:59|37966.11
13:32:00|37963.95
13:32:02|37963.95
13:32:02|37963.79
13:32:03|37965.3
13:32:04|37965.29
13:32:06|37964.63
13:32:07|37964.63
13:32:08|37964.62
13:32:08|37964.59
13:32:10|37964.59
13:32:10|37964.59
13:32:11|37961.37
13:32:13|37961.37
13:32:14|37961.38
13:32:14|37969.98
13:32:16|37969.98
13:32:16|37967.75
13:32:17|37971.92
13:32:18|37971.92
13:32:19|37971.92
13:32:21|37971.92
13:32:21|37971.92
13:32:23|37971.93
13:32:23|37971.93
13:32:25|37971.93
13:32:25|37971.94
13:32:26|37971.95
13:32:27|37971.94
13:32:28|37974.01
13:32:30|37974.02
13:32:30|37974.02
13:32:32|37974.02
13:32:32|37974.01
13:32:33|37974.01
13:32:35|37978.79
13:32:36|37982.82
13:32:37|37986.75
13:32:38|37978.71
13:32:40|37977.99
13:32:40|37982.31
13:32:42|37989.43
13:32:43|37985.38
13:32:44|37985.38
13:32:45|37985.41
13:32:45|37985.4
13:32:46|37985.41
13:32:48|37985.41
13:32:48|37987.12
13:32:50|37987.11
13:32:50|37987.11
13:32:52|37971.24
13:32:53|37968.11
13:32:54|37970.29
13:32:55|37970.3
13:32:56|37967.34
13:32:56|37967.35
13:32:58|37970.19
13:32:59|37970.19
13:33:00|37970.2
13:33:00|37970.2
13:33:02|37967.46
13:33:02|37967.46
13:33:04|37973.63
13:33:04|37973.6
13:33:06|37968.47
13:33:07|37968.47
13:33:08|37970.35
13:33:09|37970.35
13:33:10|37973.59
13:33:11|37973.59
13:33:12|37973.6
13:33:12|37973.6
13:33:14|37976.11
13:33:15|37976.1
13:33:16|37976.11
13:33:17|37979.82
13:33:18|37979.64
13:33:19|37979.64
13:33:20|37976.3
13:33:21|37976.3
13:33:22|37976.1
13:33:23|37976.1
13:33:24|37973.39
13:33:25|37985.41
13:33:26|37987.03
13:33:27|37987.11
13:33:28|37987.11
13:33:29|37987.11
13:33:30|37987.11
13:33:31|37987.12
13:33:32|37987.11
13:33:33|37987.11
13:33:34|37987.12
13:33:35|37987.11
13:33:37|37985.06
13:33:38|37982.36
13:33:39|37979.83
13:33:40|37985.06
13:33:41|37985.07
13:33:42|37987.1
13:33:43|37987.11
13:33:44|37987.1
13:33:45|37984.2
13:33:46|37984.19
13:33:47|37984.19
13:33:48|37979.94
13:33:49|37982.78
13:33:50|37986.09
13:33:51|37986.08
13:33:52|37986.09
13:33:53|37987.1
13:33:54|37987.11
13:33:55|37987.1
13:33:56|37987.1
13:33:57|37987.11
13:33:58|37987.11
13:33:59|37987.1
13:34:00|37987.1
13:34:01|37987.11
13:34:02|37989.55
13:34:03|37989.56
13:34:04|37989.55
13:34:05|37989.55
13:34:06|37989.56
13:34:07|37980.36
13:34:08|37980.36
13:34:09|37979.38
13:34:10|37982.51
13:34:11|37980.02
13:34:12|37980.01
13:34:13|37980.02
13:34:14|37975.66
13:34:15|37975.66
13:34:16|37975.66
13:34:17|37974.02
13:34:18|37969.83
13:34:19|37969.84
13:34:20|37969.84
13:34:21|37971.92
13:34:22|37967.08
13:34:24|37967.08
13:34:25|37965.17
13:34:25|37965.17
13:34:26|37965.17
13:34:28|37970.46
13:34:28|37970.47
13:34:30|37967.91
13:34:30|37967.96
13:34:31|37971.2
13:34:32|37973.43
13:34:33|37973.43
13:34:34|37973.43
13:34:35|37973.43
13:34:36|37973.43
13:34:38|37970.82
13:34:39|37973.42
13:34:41|37971.35
13:34:41|37973.03
13:34:42|37973.02
13:34:43|37969.51
13:34:44|37971.95
13:34:45|37971.94
13:34:46|37971.95
13:34:47|37970.28
13:34:48|37969.75
13:34:50|37971.95
13:34:50|37971.95
13:34:51|37971.95
13:34:52|37971.95
13:34:54|37971.95
13:34:55|37973.42
13:34:55|37973.43
13:34:56|37973.43
13:34:57|37974.29
13:34:58|37974.29
13:34:59|37974.3
13:35:01|37970.64
13:35:01|37974.29
13:35:02|37970.19
13:35:04|37970.19
13:35:05|37970.19
13:35:06|37969.99
13:35:07|37969.99
13:35:08|37969.75
13:35:09|37969.74
13:35:10|37969.74
13:35:11|37969.74
13:35:12|37969.74
13:35:13|37969.75
13:35:14|37969.75
13:35:15|37969.75
13:35:16|37969.75
13:35:17|37969.75
13:35:18|37969.74
13:35:19|37969.74
13:35:20|37969.74
13:35:21|37969.74
13:35:22|37969.74
13:35:23|37969.75
13:35:24|37969.74
13:35:25|37969.75
13:35:26|37969.74
13:35:27|37969.75
13:35:28|37969.74
13:35:29|37963.08
13:35:30|37955.7
13:35:31|37955.7
13:35:32|37952.93
13:35:33|37951.48
13:35:34|37952.93
13:35:35|37951.03
13:35:36|37948.24
13:35:37|37947.77
13:35:39|37947.76
13:35:40|37944.81
13:35:41|37944.79
13:35:42|37940.95
13:35:43|37940.95
13:35:44|37940.95
13:35:45|37940.95
13:35:46|37940.95
13:35:47|37940.95
13:35:48|37940.95
13:35:49|37940.95
13:35:51|37937.55
13:35:51|37937.55
13:35:52|37936.06
13:35:53|37932.48
13:35:54|37931.96
13:35:55|37931.97
13:35:56|37931.96
13:35:57|37928.38
13:35:58|37928.38
13:35:59|37933.51
13:36:01|37933.51
13:36:02|37933.51
13:36:02|37933.51
13:36:04|37928.43
13:36:05|37930.28
13:36:06|37928.44
13:36:07|37928.43
13:36:08|37928.43
13:36:09|37928.43
13:36:10|37937.53
13:36:11|37940.94
13:36:12|37947.77
13:36:13|37956.67
13:36:14|37956.68
13:36:14|37959.17
13:36:15|37959.69
13:36:16|37961.52
13:36:18|37961.52
13:36:19|37961.51
13:36:20|37961.52
13:36:21|37961.51
13:36:22|37961.52
13:36:23|37956.69
13:36:24|37956.9
13:36:25|37960.02
13:36:26|37963.4
13:36:27|37963.4
13:36:28|37961.5
13:36:29|37961.48
13:36:30|37961.49
13:36:31|37955.66
13:36:32|37954.79
13:36:33|37956.67
13:36:34|37947.95
13:36:34|37949.99
13:36:36|37950.
13:36:37|37949.99
13:36:38|37950.
13:36:40|37949.99
13:36:41|37940.22
13:36:42|37940.01
13:36:43|37940.
13:36:45|37934.38
13:36:45|37937.79
13:36:47|37932.35
13:36:48|37932.36
13:36:48|37933.64
13:36:50|37933.64
13:36:51|37933.43
13:36:52|37939.41
13:36:54|37939.41
13:36:54|37936.26
13:36:55|37935.03
13:36:56|37935.04
13:36:57|37935.
13:36:58|37932.31
13:36:59|37928.43
13:37:00|37922.47
13:37:01|37922.48
13:37:02|37922.47
13:37:03|37920.
13:37:04|37916.79
13:37:06|37916.78
13:37:07|37916.79
13:37:07|37909.61
13:37:09|37915.12
13:37:09|37920.02
13:37:10|37920.03
13:37:12|37920.03
13:37:12|37920.02
13:37:13|37920.03
13:37:15|37920.03
13:37:16|37920.02
13:37:17|37920.03
13:37:17|37929.72
13:37:19|37929.73
13:37:20|37932.32
13:37:21|37932.31
13:37:22|37936.03
13:37:23|37937.17
13:37:24|37937.16
13:37:25|37937.17
13:37:26|37937.17
13:37:27|37937.17
13:37:28|37937.17
13:37:29|37932.47
13:37:30|37924.81
13:37:31|37922.5
13:37:32|37922.49
13:37:33|37922.49
13:37:34|37922.48
13:37:35|37922.44
13:37:36|37922.47
13:37:37|37922.47
13:37:38|37922.47
13:37:39|37922.47
13:37:41|37922.91
13:37:42|37922.91
13:37:43|37922.9
13:37:44|37924.8
13:37:45|37924.8
13:37:45|37922.78
13:37:47|37922.78
13:37:48|37922.78
13:37:49|37922.78
13:37:49|37922.78
13:37:51|37922.77
13:37:52|37922.77
13:37:53|37922.77
13:37:53|37929.88
13:37:55|37929.88
13:37:56|37929.89
13:37:57|37929.88
13:37:58|37929.88
13:37:58|37929.88
13:38:00|37929.88
13:38:01|37930.
13:38:02|37930.01
13:38:03|37930.
13:38:04|37930.
13:38:05|37929.89
13:38:06|37927.03
13:38:07|37927.03
13:38:08|37925.51
13:38:09|37925.5
13:38:10|37925.5
13:38:11|37925.51
13:38:12|37927.02
13:38:14|37927.03
13:38:15|37927.02
13:38:16|37927.03
13:38:16|37927.03
13:38:18|37927.02
13:38:18|37927.03
13:38:20|37929.74
13:38:20|37929.74
13:38:21|37929.75
13:38:23|37929.75
13:38:23|37929.75
13:38:24|37929.74
13:38:25|37929.99
13:38:26|37933.05
13:38:27|37933.05
13:38:29|37933.05
13:38:29|37927.07
13:38:30|37927.07
13:38:31|37927.03
13:38:33|37927.03
13:38:33|37925.52
13:38:34|37926.12
13:38:35|37926.12
13:38:36|37926.11
13:38:37|37920.84
13:38:39|37920.
13:38:39|37917.02
13:38:41|37917.03
13:38:42|37917.02
13:38:43|37916.28
13:38:44|37913.18
13:38:46|37913.18
13:38:47|37909.6
13:38:48|37909.6
13:38:49|37907.51
13:38:50|37903.73
13:38:51|37903.11
13:38:52|37901.39
13:38:54|37898.21
13:38:54|37882.27
13:38:55|37880.01
13:38:56|37882.14
13:38:57|37882.14
13:38:58|37882.15
13:38:59|37882.14
13:39:00|37891.86
13:39:01|37892.57
13:39:02|37892.96
13:39:03|37907.91
13:39:04|37907.91
13:39:05|37907.91
13:39:06|37907.91
13:39:07|37907.91
13:39:08|37907.91
13:39:09|37907.9
13:39:10|37902.1
13:39:11|37902.09
13:39:12|37902.09
13:39:13|37902.1
13:39:14|37902.13
13:39:15|37902.14
13:39:16|37902.14
13:39:17|37902.13
13:39:18|37902.14
13:39:19|37902.14
13:39:20|37907.9
13:39:21|37907.91
13:39:22|37907.9
13:39:23|37907.93
13:39:24|37907.92
13:39:25|37907.93
13:39:26|37907.92
13:39:27|37907.93
13:39:28|37909.99
13:39:29|37909.99
13:39:30|37910.
13:39:31|37911.72
13:39:32|37911.73
13:39:33|37911.73
13:39:34|37911.73
13:39:35|37911.76
13:39:36|37914.28
13:39:37|37914.28
13:39:38|37914.29
13:39:39|37914.28
13:39:40|37910.01
13:39:42|37905.
13:39:43|37905.
13:39:44|37906.43
13:39:45|37906.43
13:39:46|37906.52
13:39:48|37906.52
13:39:48|37906.2
13:39:50|37906.2
13:39:51|37906.2
13:39:52|37911.27
13:39:53|37910.39
13:39:54|37912.3
13:39:55|37910.85
13:39:56|37910.84
13:39:57|37913.6
13:39:58|37913.6
13:39:59|37910.58
13:39:59|37908.68
13:40:01|37908.64
13:40:02|37903.77
13:40:03|37909.04
13:40:04|37909.05
13:40:05|37909.05
13:40:06|37909.05
13:40:07|37910.39
13:40:08|37910.39
13:40:09|37910.39
13:40:10|37910.39
13:40:11|37910.44
13:40:12|37910.39
13:40:13|37910.39
13:40:14|37910.38
13:40:15|37915.2
13:40:16|37911.52
13:40:17|37911.52
13:40:18|37911.53
13:40:19|37911.53
13:40:20|37913.08
13:40:21|37913.07
13:40:23|37913.65
13:40:23|37913.64
13:40:24|37913.63
13:40:25|37911.53
13:40:27|37911.52
13:40:28|37911.52
13:40:29|37911.52
13:40:30|37911.52
13:40:31|37911.53
13:40:32|37911.52
13:40:32|37901.09
13:40:33|37907.28
13:40:35|37907.28
13:40:36|37907.28
13:40:37|37907.27
13:40:38|37907.27
13:40:38|37911.5
13:40:40|37911.5
13:40:40|37911.51
13:40:41|37911.5
13:40:43|37925.3
13:40:45|37925.31
13:40:45|37925.31
13:40:47|37927.02
13:40:48|37929.87
13:40:49|37929.87
13:40:50|37930.
13:40:51|37929.99
13:40:52|37929.99
13:40:54|37926.42
13:40:54|37926.41
13:40:55|37930.
13:40:57|37930.
13:40:58|37930.
13:40:58|37930.
13:41:00|37936.
13:41:00|37936.
13:41:02|37936.
13:41:02|37929.88
13:41:03|37921.34
13:41:04|37926.26
13:41:06|37926.79
13:41:06|37926.79
13:41:07|37926.79
13:41:08|37926.8
13:41:09|37926.8
13:41:11|37926.79
13:41:12|37926.79
13:41:12|37926.79
13:41:14|37926.8
13:41:14|37926.8
13:41:15|37926.8
13:41:16|37926.79
13:41:18|37923.3
13:41:19|37924.94
13:41:19|37924.95
13:41:21|37924.94
13:41:21|37924.94
13:41:23|37919.51
13:41:24|37924.17
13:41:25|37922.48
13:41:26|37923.31
13:41:27|37923.3
13:41:28|37916.
13:41:29|37914.09
13:41:30|37914.09
13:41:31|37915.99
13:41:32|37916.
13:41:33|37913.08
13:41:34|37914.91
13:41:35|37914.91
13:41:36|37914.91
13:41:37|37914.94
13:41:38|37914.95
13:41:39|37914.95
13:41:40|37914.95
13:41:41|37914.94
13:41:42|37924.92
13:41:43|37924.93
13:41:45|37921.85
13:41:46|37924.8
13:41:47|37922.49
13:41:48|37922.49
13:41:49|37922.49
13:41:50|37922.49
13:41:51|37922.49
13:41:53|37922.49
13:41:53|37924.8
13:41:54|37924.8
13:41:55|37920.98
13:41:56|37921.69
13:41:57|37920.57
13:41:58|37922.05
13:41:59|37921.21
13:42:00|37924.47
13:42:01|37922.67
13:42:02|37919.36
13:42:03|37919.36
13:42:04|37919.35
13:42:05|37916.24
13:42:06|37918.78
13:42:07|37918.78
13:42:09|37918.78
13:42:09|37918.79
13:42:10|37916.33
13:42:11|37914.96
13:42:13|37916.87
13:42:14|37915.05
13:42:14|37916.88
13:42:16|37916.88
13:42:17|37919.34
13:42:18|37919.36
13:42:18|37919.36
13:42:19|37919.36
13:42:20|37919.35
13:42:21|37919.4
13:42:23|37922.98
13:42:23|37922.98
13:42:24|37922.98
13:42:26|37916.79
13:42:27|37915.84
13:42:27|37917.61
13:42:29|37917.91
13:42:29|37916.01
13:42:30|37916.02
13:42:31|37916.01
13:42:33|37916.01
13:42:33|37916.17
13:42:34|37916.01
13:42:35|37916.02
13:42:37|37915.37
13:42:37|37915.77
13:42:38|37916.02
13:42:39|37913.71
13:42:41|37913.7
13:42:41|37911.01
13:42:43|37913.75
13:42:43|37913.75
13:42:45|37914.14
13:42:47|37912.39
13:42:47|37912.39
13:42:49|37905.54
13:42:50|37906.8
13:42:51|37905.55
13:42:52|37905.54
13:42:53|37905.02
13:42:54|37905.02
13:42:55|37908.83
13:42:56|37908.83
13:42:57|37908.83
13:42:58|37908.83
13:43:00|37908.83
13:43:00|37908.84
13:43:02|37905.55
13:43:03|37905.55
13:43:03|37905.54
13:43:05|37905.02
13:43:06|37906.91
13:43:06|37906.91
13:43:07|37906.92
13:43:09|37934.4
13:43:10|37940.
13:43:11|37946.17
13:43:12|37946.18
13:43:12|37946.19
13:43:14|37946.18
13:43:14|37949.99
13:43:15|37949.99
13:43:16|37949.99
13:43:18|37946.18
13:43:19|37946.18
13:43:20|37940.35
13:43:21|37941.13
13:43:22|37940.35
13:43:23|37940.35
13:43:24|37940.35
13:43:25|37940.39
13:43:26|37940.4
13:43:27|37940.39
13:43:28|37944.66
13:43:28|37939.
13:43:30|37938.99
13:43:31|37939.
13:43:32|37934.88
13:43:33|37934.88
13:43:34|37937.05
13:43:35|37936.16
13:43:36|37934.93
13:43:37|37938.99
13:43:38|37937.74
13:43:39|37936.85
13:43:40|37936.85
13:43:41|37936.84
13:43:42|37936.85
13:43:43|37936.84
13:43:44|37936.85
13:43:45|37936.84
13:43:47|37936.86
13:43:48|37936.86
13:43:49|37936.86
13:43:51|37936.87
13:43:51|37938.99
13:43:52|37938.99
13:43:53|37939.
13:43:54|37938.99
13:43:55|37938.99
13:43:56|37939.
13:43:58|37939.
13:43:58|37938.99
13:43:59|37939.
13:44:01|37938.99
13:44:02|37940.
13:44:03|37940.67
13:44:04|37940.66
13:44:04|37945.85
13:44:06|37961.44
13:44:07|37961.45
13:44:08|37965.75
13:44:09|37969.03
13:44:10|37959.61
13:44:10|37959.61
13:44:12|37959.61
13:44:13|37959.62
13:44:14|37959.61
13:44:15|37958.95
13:44:16|37946.72
13:44:17|37942.9
13:44:18|37941.61
13:44:19|37941.61
13:44:20|37941.61
13:44:21|37939.1
13:44:22|37941.62
13:44:23|37939.96
13:44:24|37939.71
13:44:25|37939.
13:44:26|37932.52
13:44:27|37935.86
13:44:28|37935.86
13:44:29|37936.18
13:44:30|37938.39
13:44:31|37938.4
13:44:32|37938.42
13:44:33|37938.42
13:44:34|37936.73
13:44:35|37934.88
13:44:36|37934.87
13:44:37|37934.87
13:44:38|37937.9
13:44:39|37936.17
13:44:40|37933.72
13:44:41|37933.73
13:44:42|37933.73
13:44:43|37933.73
13:44:44|37933.75
13:44:45|37936.79
13:44:46|37936.8
13:44:48|37934.04
13:44:49|37934.04
13:44:50|37939.99
13:44:51|37936.98
13:44:52|37936.98
13:44:53|37937.
13:44:54|37934.04
13:44:55|37936.99
13:44:56|37934.04
13:44:57|37934.04
13:44:58|37934.04
13:44:59|37934.04
13:44:59|37934.03
13:45:01|37930.89
13:45:02|37933.96
13:45:03|37933.95
13:45:04|37927.63
13:45:05|37927.63
13:45:06|37936.98
13:45:07|37936.98
13:45:08|37942.
13:45:09|37946.16
13:45:10|37954.96
13:45:11|37954.96
13:45:12|37954.91
13:45:13|37951.03
13:45:14|37951.
13:45:15|37955.64
13:45:16|37954.93
13:45:17|37959.48
13:45:18|37957.25
13:45:19|37950.22
13:45:20|37951.88
13:45:21|37950.26
13:45:22|37956.81
13:45:23|37950.99
13:45:24|37952.38
13:45:25|37948.02
13:45:26|37948.02
13:45:27|37948.02
13:45:28|37948.01
13:45:29|37937.82
13:45:30|37949.97
13:45:31|37948.07
13:45:32|37946.97
13:45:33|37946.97
13:45:34|37946.96
13:45:35|37946.97
13:45:37|37948.01
13:45:37|37959.62
13:45:39|37955.91
13:45:40|37955.9
13:45:41|37955.9
13:45:41|37955.91
13:45:42|37955.91
13:45:43|37955.9
13:45:44|37955.91
13:45:45|37958.49
13:45:46|37958.49
13:45:48|37952.76
13:45:49|37952.76
13:45:50|37952.63
13:45:52|37952.62
13:45:52|37953.83
13:45:53|37955.9
13:45:55|37961.41
13:45:55|37961.41
13:45:57|37961.41
13:45:58|37961.41
13:45:59|37961.45
13:46:00|37963.99
13:46:01|37961.62
13:46:02|37961.62
13:46:02|37961.63
13:46:04|37964.04
13:46:05|37964.04
13:46:06|37964.04
13:46:07|37964.04
13:46:08|37964.04
13:46:09|37957.06
13:46:11|37957.07
13:46:11|37957.06
13:46:13|37952.01
13:46:14|37955.54
13:46:15|37955.54
13:46:16|37955.54
13:46:17|37955.55
13:46:18|37955.55
13:46:19|37955.54
13:46:20|37955.55
13:46:21|37955.55
13:46:22|37960.01
13:46:23|37959.33
13:46:24|37955.9
13:46:25|37959.28
13:46:26|37959.28
13:46:27|37957.57
13:46:28|37957.57
13:46:29|37957.58
13:46:30|37959.
13:46:31|37959.
13:46:33|37959.01
13:46:33|37960.97
13:46:34|37960.96
13:46:35|37962.82
13:46:36|37962.82
13:46:37|37959.02
13:46:39|37958.2
13:46:39|37958.2
13:46:40|37958.2
13:46:41|37958.21
13:46:42|37957.58
13:46:44|37958.
13:46:45|37957.99
13:46:45|37955.9
13:46:46|37958.
13:46:47|37958.03
13:46:49|37960.95
13:46:50|37960.95
13:46:51|37961.04
13:46:52|37969.
13:46:53|37970.19
13:46:54|37970.82
13:46:56|37973.55
13:46:56|37973.55
13:46:58|37969.29
13:46:59|37969.29
13:46:59|37969.29
13:47:01|37969.28
13:47:02|37969.28
13:47:03|37966.81
13:47:04|37966.81
13:47:04|37968.99
13:47:05|37968.99
13:47:07|37968.99
13:47:08|37969.
13:47:09|37969.
13:47:10|37969.
13:47:11|37969.
13:47:11|37968.99
13:47:12|37973.01
13:47:14|37978.05
13:47:14|37978.8
13:47:15|37978.8
13:47:16|37987.34
13:47:18|37987.33
13:47:19|37987.42
13:47:20|37987.43
13:47:21|37987.43
13:47:22|37985.74
13:47:22|37982.31
13:47:23|37984.99
13:47:24|37981.75
13:47:26|37982.07
13:47:27|37982.98
13:47:28|37985.58
13:47:29|37985.58
13:47:29|37985.58
13:47:30|37985.58
13:47:32|37985.57
13:47:33|37985.56
13:47:34|37988.46
13:47:35|37988.47
13:47:35|37991.21
13:47:37|37991.99
13:47:38|37990.1
13:47:39|37990.1
13:47:40|37990.1
13:47:41|37987.03
13:47:42|37990.07
13:47:43|37987.04
13:47:43|37987.04
13:47:45|37989.21
13:47:46|37987.03
13:47:47|37989.21
13:47:48|37988.84
13:47:49|37988.85
13:47:50|37987.04
13:47:52|37972.92
13:47:53|37974.81
13:47:54|37969.37
13:47:55|37971.91
13:47:56|37965.51
13:47:57|37964.33
13:47:58|37962.52
13:47:59|37962.52
13:48:00|37966.6
13:48:01|37961.04
13:48:02|37966.31
13:48:03|37966.31
13:48:04|37963.95
13:48:05|37966.3
13:48:06|37968.42
13:48:07|37968.43
13:48:08|37968.43
13:48:09|37973.58
13:48:10|37974.79
13:48:11|37974.8
13:48:12|37974.8
13:48:13|37975.19
13:48:14|37975.19
13:48:15|37975.23
13:48:16|37975.23
13:48:17|37975.23
13:48:18|37975.24
13:48:19|37975.23
13:48:21|37975.24
13:48:21|37968.61
13:48:22|37968.62
13:48:24|37975.
13:48:25|37974.99
13:48:26|37974.99
13:48:26|37975.
13:48:27|37975.
13:48:29|37974.79
13:48:29|37968.69
13:48:30|37970.33
13:48:31|37970.33
13:48:33|37969.18
13:48:33|37969.16
13:48:35|37968.82
13:48:35|37969.17
13:48:37|37970.34
13:48:38|37970.33
13:48:39|37970.34
13:48:40|37973.94
13:48:41|37970.01
13:48:42|37973.94
13:48:43|37973.95
13:48:44|37973.95
13:48:45|37973.94
13:48:46|37970.02
13:48:48|37973.93
13:48:48|37972.04
13:48:49|37973.95
13:48:51|37975.
13:48:51|37978.81
13:48:53|37979.39
13:48:54|37979.99
13:48:56|37979.98
13:48:56|37979.98
13:48:57|37986.06
13:48:58|37986.06
13:49:00|37986.06
13:49:00|37982.28
13:49:02|37986.06
13:49:03|37980.33
13:49:03|37980.34
13:49:05|37980.34
13:49:06|37980.34
13:49:07|37980.34
13:49:08|37980.34
13:49:09|37980.36
13:49:10|37986.07
13:49:11|37980.36
13:49:12|37970.01
13:49:12|37968.24
13:49:14|37968.23
13:49:15|37968.24
13:49:16|37968.23
13:49:17|37968.23
13:49:18|37968.23
13:49:19|37968.23
13:49:19|37968.23
13:49:21|37968.24
13:49:21|37968.24
13:49:23|37968.23
13:49:24|37968.24
13:49:25|37968.23
13:49:26|37968.23
13:49:27|37971.64
13:49:27|37973.06
13:49:29|37973.05
13:49:30|37968.23
13:49:31|37968.24
13:49:32|37968.24
13:49:33|37968.24
13:49:34|37968.24
13:49:35|37968.24
13:49:36|37968.23
13:49:37|37968.23
13:49:38|37968.23
13:49:39|37968.24
13:49:40|37968.23
13:49:41|37968.23
13:49:42|37971.67
13:49:43|37971.68
13:49:44|37971.67
13:49:45|37971.67
13:49:46|37968.79
13:49:47|37970.68
13:49:48|37970.68
13:49:49|37970.68
13:49:50|37970.69
13:49:51|37970.69
13:49:53|37969.74
13:49:54|37969.73
13:49:55|37969.74
13:49:57|37969.73
13:49:57|37969.73
13:49:58|37969.7
13:49:59|37969.7
13:50:00|37969.7
13:50:01|37967.17
13:50:02|37967.17
13:50:03|37967.17
13:50:05|37965.28
13:50:06|37965.28
13:50:07|37965.
13:50:08|37965.
13:50:09|37965.
13:50:10|37962.24
13:50:11|37962.23
13:50:12|37963.7
13:50:13|37963.71
13:50:14|37963.7
13:50:15|37963.71
13:50:16|37963.7
13:50:16|37963.7
13:50:17|37963.7
13:50:19|37963.71
13:50:20|37965.
13:50:21|37966.16
13:50:22|37963.01
13:50:22|37960.1
13:50:25|37960.11
13:50:25|37960.1
13:50:26|37960.01
13:50:27|37960.01
13:50:28|37962.99
13:50:29|37962.99
13:50:30|37960.12
13:50:31|37962.19
13:50:32|37962.2
13:50:33|37962.2
13:50:34|37962.2
13:50:35|37962.2
13:50:36|37962.19
13:50:37|37962.2
13:50:38|37962.2
13:50:39|37958.93
13:50:40|37962.2
13:50:41|37958.
13:50:43|37958.
13:50:43|37957.03
13:50:45|37957.02
13:50:46|37957.02
13:50:46|37956.31
13:50:47|37956.31
13:50:48|37956.31
13:50:49|37956.31
13:50:52|37956.31
13:50:54|37956.31
13:50:54|37956.3
13:50:56|37956.3
13:50:56|37955.63
13:50:57|37955.62
13:50:58|37955.62
13:50:59|37956.31
13:51:00|37958.99
13:51:02|37959.
13:51:02|37958.99
13:51:03|37969.7
13:51:04|37969.7
13:51:05|37969.69
13:51:07|37969.7
13:51:07|37969.7
13:51:08|37969.69
13:51:09|37960.95
13:51:10|37960.95
13:51:12|37958.99
13:51:13|37958.93
13:51:14|37957.24
13:51:15|37957.23
13:51:16|37957.24
13:51:17|37955.96
13:51:18|37954.95
13:51:19|37957.23
13:51:20|37957.23
13:51:21|37957.61
13:51:22|37958.96
13:51:23|37958.96
13:51:24|37958.96
13:51:24|37956.31
13:51:26|37956.22
13:51:27|37956.21
13:51:28|37956.22
13:51:29|37956.22
13:51:30|37960.03
13:51:31|37959.63
13:51:32|37958.17
13:51:33|37958.18
13:51:34|37958.18
13:51:35|37960.99
13:51:37|37960.99
13:51:37|37960.99
13:51:38|37961.
13:51:39|37960.98
13:51:40|37960.97
13:51:41|37960.98
13:51:42|37960.97
13:51:43|37958.52
13:51:44|37959.04
13:51:45|37963.66
13:51:46|37962.06
13:51:47|37962.06
13:51:48|37963.66
13:51:49|37963.66
13:51:50|37963.66
13:51:51|37963.66
13:51:52|37963.67
13:51:54|37960.37
13:51:55|37960.38
13:51:57|37956.32
13:51:58|37956.32
13:51:59|37956.31
13:52:01|37956.4
13:52:01|37956.36
13:52:02|37956.36
13:52:04|37956.39
13:52:05|37956.36
13:52:06|37956.36
13:52:07|37958.52
13:52:08|37956.41
13:52:09|37959.53
13:52:10|37956.48
13:52:11|37956.49
13:52:12|37956.53
13:52:13|37960.38
13:52:14|37960.37
13:52:15|37960.37
13:52:16|37960.38
13:52:17|37960.37
13:52:18|37960.37
13:52:19|37960.37
13:52:20|37958.39
13:52:21|37958.39
13:52:22|37958.39
13:52:23|37958.39
13:52:24|37963.
13:52:25|37968.55
13:52:27|37968.55
13:52:27|37969.64
13:52:28|37967.6
13:52:29|37966.74
13:52:30|37965.71
13:52:31|37967.64
13:52:32|37967.64
13:52:33|37964.55
13:52:34|37964.54
13:52:35|37964.54
13:52:36|37964.55
13:52:37|37964.55
13:52:38|37964.55
13:52:39|37964.54
13:52:40|37964.6
13:52:41|37967.45
13:52:42|37966.59
13:52:43|37965.54
13:52:44|37965.55
13:52:45|37965.54
13:52:46|37965.54
13:52:47|37965.53
13:52:49|37965.54
13:52:49|37965.53
13:52:51|37965.53
13:52:51|37965.54
13:52:53|37965.53
13:52:53|37965.53
13:52:55|37965.54
13:52:56|37965.54
13:52:57|37958.81
13:52:58|37962.9
13:52:59|37958.4
13:53:00|37958.82
13:53:01|37958.81
13:53:02|37958.81
13:53:03|37958.82
13:53:04|37958.82
13:53:05|37962.3
13:53:06|37962.3
13:53:07|37962.3
13:53:09|37965.73
13:53:09|37965.72
13:53:11|37965.72
13:53:11|37965.73
13:53:12|37965.72
13:53:14|37965.68
13:53:14|37964.68
13:53:16|37964.67
13:53:16|37965.65
13:53:17|37965.65
13:53:18|37965.66
13:53:19|37965.65
13:53:20|37965.65
13:53:22|37965.65
13:53:22|37965.65
13:53:23|37965.73
13:53:25|37965.73
13:53:25|37965.72
13:53:26|37965.72
13:53:28|37965.72
13:53:28|37965.72
13:53:30|37965.72
13:53:30|37965.73
13:53:31|37965.72
13:53:32|37965.72
13:53:34|37965.72
13:53:35|37965.73
13:53:35|37965.72
13:53:36|37965.72
13:53:37|37965.73
13:53:39|37965.73
13:53:40|37965.72
13:53:40|37965.72
13:53:42|37965.73
13:53:42|37965.72
13:53:43|37966.58
13:53:44|37966.58
13:53:45|37963.12
13:53:46|37964.92
13:53:47|37964.93
13:53:48|37964.93
13:53:50|37963.02
13:53:50|37963.01
13:53:51|37961.58
13:53:52|37959.62
13:53:53|37958.82
13:53:55|37958.81
13:53:56|37958.6
13:53:57|37958.6
13:53:59|37958.95
13:53:59|37960.9
13:54:01|37957.7
13:54:01|37959.27
13:54:03|37960.65
13:54:04|37962.26
13:54:05|37957.7
13:54:06|37957.69
13:54:07|37957.7
13:54:07|37957.7
13:54:09|37957.7
13:54:10|37957.69
13:54:10|37960.2
13:54:11|37960.2
13:54:13|37956.86
13:54:13|37960.1
13:54:15|37956.51
13:54:16|37957.71
13:54:16|37957.71
13:54:18|37957.7
13:54:19|37957.71
13:54:20|37957.7
13:54:21|37957.71
13:54:22|37957.71
13:54:23|37957.71
13:54:24|37957.71
13:54:25|37957.7
13:54:26|37957.7
13:54:27|37957.7
13:54:28|37957.71
13:54:29|37960.1
13:54:30|37973.44
13:54:31|37973.44
13:54:32|37973.44
13:54:33|37973.44
13:54:35|37971.01
13:54:35|37971.02
13:54:36|37971.02
13:54:37|37966.55
13:54:38|37966.26
13:54:39|37966.27
13:54:40|37966.26
13:54:41|37966.27
13:54:42|37966.27
13:54:43|37966.27
13:54:44|37967.98
13:54:45|37967.98
13:54:46|37968.45
13:54:47|37968.45
13:54:48|37965.02
13:54:49|37965.02
13:54:50|37965.02
13:54:51|37966.04
13:54:52|37964.72
13:54:53|37964.71
13:54:54|37965.58
13:54:55|37965.59
13:54:57|37968.
13:54:58|37970.16
13:54:59|37970.16
13:55:00|37970.19
13:55:01|37970.2
13:55:02|37970.2
13:55:03|37970.2
13:55:04|37971.75
13:55:05|37968.11
13:55:06|37968.11
13:55:07|37968.1
13:55:08|37968.11
13:55:09|37970.18
13:55:10|37976.83
13:55:11|37971.78
13:55:12|37964.2
13:55:13|37963.44
13:55:14|37962.
13:55:15|37963.43
13:55:16|37962.
13:55:17|37962.01
13:55:18|37962.01
13:55:19|37962.01
13:55:20|37962.
13:55:21|37962.
13:55:22|37964.2
13:55:23|37964.2
13:55:24|37964.2
13:55:25|37964.2
13:55:26|37964.2
13:55:27|37964.2
13:55:28|37964.2
13:55:29|37964.2
13:55:30|37969.17
13:55:31|37969.17
13:55:32|37969.17
13:55:33|37969.17
13:55:34|37971.06
13:55:35|37971.06
13:55:36|37974.92
13:55:37|37974.92
13:55:38|37974.93
13:55:39|37974.92
13:55:40|37974.92
13:55:41|37974.93
13:55:42|37971.95
13:55:43|37971.96
13:55:44|37971.74
13:55:45|37971.75
13:55:46|37971.74
13:55:47|37971.74
13:55:48|37970.76
13:55:49|37970.76
13:55:50|37970.77
13:55:51|37969.46
13:55:52|37969.46
13:55:53|37969.45
13:55:54|37969.18
13:55:55|37968.17
13:55:56|37969.99
13:55:57|37969.05
13:55:59|37971.74
13:55:59|37971.73
13:56:00|37971.73
13:56:02|37971.74
13:56:03|37971.73
13:56:04|37965.78
13:56:05|37965.78
13:56:06|37964.73
13:56:07|37962.89
13:56:08|37962.89
13:56:09|37962.9
13:56:10|37962.89
13:56:11|37962.9
13:56:12|37962.9
13:56:13|37965.78
13:56:14|37964.01
13:56:15|37962.91
13:56:16|37962.91
13:56:17|37962.9
13:56:18|37962.91
13:56:19|37962.91
13:56:20|37962.9
13:56:21|37962.91
13:56:22|37965.78
13:56:23|37969.7
13:56:24|37967.72
13:56:25|37969.99
13:56:26|37964.98
13:56:27|37964.98
13:56:28|37968.77
13:56:29|37965.09
13:56:30|37965.5
13:56:31|37965.5
13:56:32|37965.5
13:56:33|37966.72
13:56:35|37966.72
13:56:36|37966.72
13:56:37|37966.72
13:56:37|37966.72
13:56:39|37966.71
13:56:39|37966.72
13:56:40|37967.04
13:56:42|37968.94
13:56:43|37966.71
13:56:44|37964.98
13:56:45|37969.25
13:56:46|37966.72
13:56:46|37966.71
13:56:48|37966.72
13:56:49|37966.72
13:56:49|37966.72
13:56:50|37966.72
13:56:51|37972.59
13:56:52|37974.81
13:56:54|37974.93
13:56:54|37974.92
13:56:55|37974.92
13:56:56|37976.28
13:56:58|37976.15
13:56:59|37976.15
13:57:01|37969.99
13:57:02|37969.99
13:57:02|37970.03
13:57:04|37972.8
13:57:06|37980.34
13:57:06|37981.64
13:57:08|37982.45
13:57:08|37978.72
13:57:10|37978.71
13:57:11|37982.44
13:57:12|37978.58
13:57:13|37978.59
13:57:14|37980.61
13:57:15|37980.58
13:57:16|37980.58
13:57:17|37982.63
13:57:18|37982.56
13:57:19|37980.21
13:57:20|37980.22
13:57:21|37982.71
13:57:22|37978.73
13:57:23|37980.52
13:57:24|37978.75
13:57:25|37981.52
13:57:26|37982.71
13:57:27|37985.
13:57:28|37983.41
13:57:29|37982.72
13:57:30|37984.19
13:57:31|37982.91
13:57:32|37984.81
13:57:33|37984.72
13:57:34|37984.99
13:57:35|37984.99
13:57:36|37985.
13:57:37|37985.
13:57:38|37984.99
13:57:39|37984.99
13:57:40|37981.
13:57:41|37974.14
13:57:42|37955.02
13:57:43|37953.67
13:57:44|37955.85
13:57:45|37955.85
13:57:46|37955.86
13:57:47|37943.16
13:57:48|37947.02
13:57:49|37950.27
13:57:50|37950.27
13:57:52|37945.64
13:57:52|37945.64
13:57:53|37945.64
13:57:54|37945.64
13:57:56|37947.54
13:57:56|37947.53
13:57:57|37946.6
13:57:58|37949.17
13:58:00|37949.44
13:58:01|37957.35
13:58:03|37957.35
13:58:04|37957.34
13:58:05|37963.5
13:58:06|37963.5
13:58:07|37963.5
13:58:08|37960.1
13:58:09|37962.9
13:58:10|37962.89
13:58:12|37962.89
13:58:12|37962.89
13:58:13|37962.89
13:58:14|37960.74
13:58:16|37962.9
13:58:16|37963.5
13:58:18|37963.5
13:58:18|37963.5
13:58:20|37963.5
13:58:21|37963.5
13:58:22|37963.5
13:58:22|37963.49
13:58:23|37960.76
13:58:24|37960.76
13:58:26|37960.76
13:58:27|37960.76
13:58:28|37960.76
13:58:29|37960.01
13:58:30|37960.01
13:58:31|37960.01
13:58:32|37960.01
13:58:33|37960.
13:58:34|37958.89
13:58:34|37958.89
13:58:36|37960.75
13:58:37|37960.75
13:58:37|37963.48
13:58:38|37963.48
13:58:40|37963.49
13:58:41|37963.48
13:58:42|37960.97
13:58:42|37960.98
13:58:44|37960.97
13:58:45|37960.97
13:58:46|37960.97
13:58:47|37960.98
13:58:48|37960.98
13:58:49|37960.98
13:58:50|37964.65
13:58:51|37964.65
13:58:52|37964.66
13:58:53|37964.65
13:58:54|37964.65
13:58:55|37964.66
13:58:56|37964.66
13:58:57|37963.29
13:58:58|37963.29
13:58:59|37963.28
13:59:00|37963.28
13:59:02|37963.29
13:59:03|37964.64
13:59:04|37965.
13:59:05|37964.64
13:59:06|37965.
13:59:07|37964.99
13:59:08|37963.3
13:59:09|37963.31
13:59:11|37963.3
13:59:11|37963.3
13:59:13|37964.64
13:59:14|37965.78
13:59:15|37966.54
13:59:15|37966.55
13:59:16|37968.85
13:59:17|37969.4
13:59:18|37971.95
13:59:19|37971.96
13:59:21|37971.92
13:59:22|37971.92
13:59:23|37971.91
13:59:23|37970.
13:59:25|37969.99
13:59:25|37970.
13:59:26|37970.
13:59:28|37970.
13:59:28|37970.03
13:59:29|37963.31
13:59:31|37963.31
13:59:32|37963.3
13:59:32|37963.3
13:59:34|37963.3
13:59:35|37965.77
13:59:36|37965.76
13:59:36|37963.56
13:59:38|37963.56
13:59:39|37963.56
13:59:40|37963.55
13:59:41|37963.56
13:59:42|37963.55
13:59:43|37963.56
13:59:44|37963.55
13:59:45|37963.56
13:59:47|37963.31
13:59:47|37963.3
13:59:48|37963.3
13:59:49|37963.3
13:59:50|37961.35
13:59:51|37963.21
13:59:52|37963.22
13:59:53|37963.22
13:59:54|37963.22
13:59:55|37963.21
13:59:56|37963.22
13:59:57|37963.22
13:59:58|37961.35
13:59:59|37963.22
14:00:00|37963.22
14:00:01|37963.21
14:00:02|37961.34
14:00:03|37962.55
14:00:05|37963.13
14:00:06|37963.14
14:00:07|37961.82
14:00:08|37954.39
14:00:09|37954.38
14:00:10|37954.38
14:00:11|37954.4
14:00:12|37954.41
14:00:13|37954.41
14:00:14|37954.4
14:00:15|37954.4
14:00:15|37954.41
14:00:17|37954.41
14:00:18|37954.41
14:00:19|37954.4
14:00:19|37954.41
14:00:21|37954.41
14:00:21|37954.41
14:00:22|37960.6
14:00:24|37960.6
14:00:25|37956.43
14:00:26|37955.9
14:00:27|37960.04
14:00:28|37960.03
14:00:29|37960.04
14:00:30|37956.63
14:00:31|37956.63
14:00:32|37956.63
14:00:33|37956.63
14:00:35|37960.03
14:00:35|37969.37
14:00:37|37973.92
14:00:38|37979.99
14:00:39|37979.99
14:00:39|37989.
14:00:40|37989.21
14:00:41|37991.35
14:00:42|37999.
14:00:43|37999.
14:00:44|37998.99
14:00:45|37987.14
14:00:46|37988.47
14:00:48|37992.
14:00:48|37989.23
14:00:49|37984.32
14:00:50|37986.99
14:00:51|37986.99
14:00:53|37986.99
14:00:53|37988.12
14:00:54|37981.54
14:00:55|37981.53
14:00:57|37974.27
14:00:58|37974.27
14:00:58|37972.93
14:01:00|37981.23
14:01:01|37986.51
14:01:01|37986.5
14:01:03|37988.78
14:01:05|37986.51
14:01:06|37990.99
14:01:07|37992.9
14:01:08|37997.22
14:01:09|37997.22
14:01:10|37997.21
14:01:11|37997.22
14:01:12|37997.22
14:01:13|37997.22
14:01:14|37997.22
14:01:15|37997.22
14:01:16|37997.21
14:01:17|37997.21
14:01:18|37997.21
14:01:19|37997.22
14:01:20|37999.89
14:01:21|37999.89
14:01:22|37999.9
14:01:23|37999.9
14:01:24|37999.9
14:01:25|37999.9
14:01:26|37992.14
14:01:27|37990.23
14:01:28|37992.61
14:01:29|37995.29
14:01:30|37991.96
14:01:31|37996.27
14:01:32|37993.66
14:01:33|37996.51
14:01:35|37994.03
14:01:36|37994.03
14:01:37|37986.99
14:01:38|37987.
14:01:39|37975.84
14:01:40|37975.85
14:01:41|37975.84
14:01:42|37975.84
14:01:43|37975.85
14:01:44|37975.85
14:01:44|37975.85
14:01:45|37975.85
14:01:47|37975.85
14:01:48|37975.85
14:01:49|37975.85
14:01:50|37975.87
14:01:50|37979.11
14:01:52|37982.95
14:01:53|37982.95
14:01:54|37978.
14:01:55|37982.95
14:01:55|37986.33
14:01:57|37983.73
14:01:58|37983.73
14:01:59|37983.73
14:02:00|37983.73
14:02:01|37983.73
14:02:02|37983.73
14:02:03|37983.73
14:02:04|37985.63
14:02:06|37985.64
14:02:06|37987.77
14:02:07|37992.56
14:02:08|37988.44
14:02:10|37988.44
14:02:11|37988.46
14:02:12|37988.45
14:02:12|37988.46
14:02:14|37988.45
14:02:15|37988.48
14:02:15|37988.48
14:02:17|37988.48
14:02:17|37992.43
14:02:19|37980.67
14:02:20|37992.44
14:02:21|37996.97
14:02:22|37996.98
14:02:22|37998.46
14:02:24|37999.
14:02:25|37998.99
14:02:26|37998.99
14:02:27|37999.
14:02:27|37999.
14:02:29|37999.
14:02:30|37998.99
14:02:31|37994.46
14:02:31|37994.46
14:02:33|37994.46
14:02:34|37994.45
14:02:35|37993.49
14:02:36|37993.49
14:02:37|37993.48
14:02:38|37991.8
14:02:39|37991.81
14:02:40|37991.8
14:02:41|37995.67
14:02:42|37996.42
14:02:43|37998.45
14:02:44|37998.46
14:02:45|37998.45
14:02:46|37998.46
14:02:47|37998.46
14:02:48|37998.45
14:02:49|37994.46
14:02:50|37995.34
14:02:51|37995.34
14:02:52|37995.34
14:02:53|37995.34
14:02:54|37995.34
14:02:55|37995.34
14:02:56|37996.42
14:02:57|37996.42
14:02:58|37996.97
14:02:59|37996.96
14:03:00|37994.45
14:03:01|37994.45
14:03:02|37994.45
14:03:03|37998.99
14:03:04|37995.98
14:03:06|37998.51
14:03:07|37999.17
14:03:09|37999.18
14:03:09|37997.07
14:03:10|37996.45
14:03:11|37993.98
14:03:12|37991.81
14:03:13|37991.82
14:03:14|37992.59
14:03:15|37990.
14:03:16|37990.01
14:03:18|37989.01
14:03:19|37985.23
14:03:19|37984.18
14:03:20|37984.19
14:03:21|37984.19
14:03:22|37984.54
14:03:23|37987.12
14:03:25|37987.11
14:03:25|37987.12
14:03:27|37987.11
14:03:27|37986.12
14:03:29|37986.11
14:03:29|37986.11
14:03:31|37986.12
14:03:31|37988.98
14:03:33|37991.81
14:03:33|37994.78
14:03:34|37992.88
14:03:35|37991.52
14:03:36|37991.52
14:03:37|37991.57
14:03:39|37991.57
14:03:39|37994.56
14:03:40|37994.97
14:03:41|37994.98
14:03:43|37994.97
14:03:44|37994.97
14:03:44|37994.98
14:03:45|37994.97
14:03:46|37990.16
14:03:48|37985.49
14:03:49|37987.88
14:03:49|37987.87
14:03:51|37987.87
14:03:52|37987.88
14:03:53|37987.88
14:03:54|37987.91
14:03:55|37987.95
14:03:56|37993.82
14:03:57|37993.81
14:03:58|37990.45
14:03:59|37989.37
14:04:00|37989.38
14:04:01|37989.4
14:04:02|37992.12
14:04:03|37992.12
14:04:04|37992.11
14:04:06|37991.31
14:04:07|37989.4
14:04:08|37989.37
14:04:09|37989.38
14:04:10|37987.9
14:04:11|37989.38
14:04:12|37989.38
14:04:13|37992.12
14:04:14|37992.11
14:04:15|37992.11
14:04:16|37992.18
14:04:18|37992.19
14:04:18|37993.81
14:04:19|37993.82
14:04:20|37993.81
14:04:21|37989.52
14:04:22|37991.98
14:04:23|37991.98
14:04:24|37991.98
14:04:25|37993.82
14:04:26|37993.82
14:04:27|37992.
14:04:28|37989.02
14:04:29|37987.91
14:04:31|37987.91
14:04:32|37987.9
14:04:32|37987.9
14:04:34|37987.91
14:04:35|37993.8
14:04:36|37993.81
14:04:36|37991.89
14:04:37|37991.89
14:04:38|37991.88
14:04:39|37991.89
14:04:41|37989.01
14:04:42|37989.
14:04:43|37989.01
14:04:44|37989.01
14:04:45|37991.3
14:04:46|37989.01
14:04:46|37989.01
14:04:48|37989.
14:04:48|37989.01
14:04:50|37989.
14:04:51|37989.
14:04:52|37990.3
14:04:53|37990.3
14:04:54|37989.05
14:04:55|37989.01
14:04:56|37988.14
14:04:57|37988.13
14:04:58|37988.1
14:04:59|37987.9
14:05:00|37987.9
14:05:01|37987.91
14:05:02|37987.91
14:05:03|37988.42
14:05:04|37987.91
14:05:05|37987.91
14:05:06|37987.91
14:05:08|37987.91
14:05:08|37987.9
14:05:09|37987.91
14:05:11|37987.9
14:05:12|37987.9
14:05:13|37988.43
14:05:15|37992.31
14:05:15|37989.05
14:05:16|37989.06
14:05:17|37989.98
14:05:18|37989.99
14:05:19|37989.99
14:05:20|37989.99
14:05:21|37990.
14:05:22|37989.99
14:05:23|37991.98
14:05:24|37991.92
14:05:25|37991.92
14:05:27|37991.92
14:05:27|37991.92
14:05:29|37991.92
14:05:30|37991.92
14:05:31|37991.92
14:05:32|37991.92
14:05:32|37991.93
14:05:34|37991.93
14:05:35|37982.79
14:05:36|37967.02
14:05:36|37967.02
14:05:37|37965.01
14:05:38|37954.38
14:05:39|37954.38
14:05:40|37958.99
14:05:41|37958.99
14:05:42|37964.38
14:05:43|37964.37
14:05:44|37970.94
14:05:45|37970.94
14:05:47|37970.93
14:05:48|37970.93
14:05:48|37985.27
14:05:50|37982.15
14:05:50|37982.14
14:05:51|37987.9
14:05:52|37987.91
14:05:54|37987.86
14:05:54|37985.78
14:05:55|37985.78
14:05:56|37984.54
14:05:57|37984.53
14:05:58|37985.78
14:06:00|37987.91
14:06:00|37987.9
14:06:01|37987.9
14:06:03|37986.99
14:06:04|37987.
14:06:04|37986.99
14:06:05|37985.09
14:06:06|37985.09
14:06:08|37980.43
14:06:09|37980.43
14:06:10|37980.43
14:06:12|37980.44
14:06:13|37980.44
14:06:14|37980.43
14:06:14|37980.43
14:06:16|37978.07
14:06:17|37974.9
14:06:18|37973.5
14:06:19|37972.6
14:06:20|37972.6
14:06:21|37972.6
14:06:22|37971.45
14:06:23|37972.61
14:06:24|37973.49
14:06:25|37973.49
14:06:26|37970.07
14:06:27|37972.89
14:06:28|37971.45
14:06:29|37972.54
14:06:30|37972.58
14:06:31|37972.59
14:06:32|37980.44
14:06:33|37985.84
14:06:34|37985.85
14:06:35|37985.85
14:06:36|37985.84
14:06:37|37991.
14:06:38|37991.
14:06:39|37992.89
14:06:40|37992.9
14:06:41|37992.9
14:06:42|37992.9
14:06:43|37992.9
14:06:44|37992.89
14:06:45|37992.9
14:06:46|37992.89
14:06:47|37992.89
14:06:48|37992.9
14:06:49|37993.86
14:06:50|37993.86
14:06:51|37996.55
14:06:52|37996.57
14:06:53|37996.57
14:06:54|37993.45
14:06:55|37995.74
14:06:56|37996.57
14:06:57|37996.57
14:06:58|37996.97
14:06:59|37996.97
14:07:00|37996.96
14:07:01|37998.
14:07:02|37997.99
14:07:03|37998.
14:07:04|37998.
14:07:05|37995.01
14:07:06|37995.01
14:07:07|37993.58
14:07:08|37993.58
14:07:10|37992.91
14:07:10|37992.9
14:07:11|37995.15
14:07:12|37990.1
14:07:13|37991.03
14:07:14|37991.03
14:07:15|37990.06
14:07:16|37990.07
14:07:17|37990.07
14:07:19|37990.05
14:07:19|37990.06
14:07:20|37990.05
14:07:21|37987.51
14:07:22|37988.52
14:07:23|37988.51
14:07:24|37988.51
14:07:26|37990.06
14:07:26|37990.05
14:07:27|37992.22
14:07:28|37989.17
14:07:29|37991.22
14:07:30|37991.22
14:07:32|37989.16
14:07:33|37992.2
14:07:33|37991.16
14:07:34|37992.2
14:07:35|37985.28
14:07:37|37983.73
14:07:38|37981.89
14:07:39|37983.25
14:07:40|37983.25
14:07:41|37983.25
14:07:41|37986.
14:07:42|37986.
14:07:44|37987.3
14:07:44|37985.39
14:07:45|37983.58
14:07:46|37985.38
14:07:47|37985.99
14:07:48|37989.15
14:07:49|37992.2
14:07:50|37992.21
14:07:52|37992.2
14:07:52|37992.21
14:07:53|37992.21
14:07:54|37992.2
14:07:55|37989.42
14:07:56|37986.11
14:07:58|37989.41
14:07:59|37989.41
14:08:00|37989.4
14:08:01|37989.4
14:08:02|37989.4
14:08:03|37985.77
14:08:04|37985.77
14:08:05|37983.26
14:08:06|37981.58
14:08:07|37981.58
14:08:07|37976.78
14:08:09|37976.77
14:08:10|37968.96
14:08:11|37968.97
14:08:13|37968.96
14:08:14|37968.97
14:08:15|37968.97
14:08:16|37968.96
14:08:17|37968.97
14:08:18|37968.97
14:08:19|37976.77
14:08:20|37979.51
14:08:21|37979.51
14:08:22|37979.55
14:08:23|37984.76
14:08:24|37984.81
14:08:25|37989.82
14:08:26|37984.81
14:08:27|37984.81
14:08:28|37984.8
14:08:29|37984.79
14:08:30|37982.08
14:08:31|37980.66
14:08:32|37979.11
14:08:33|37979.1
14:08:34|37979.11
14:08:35|37979.07
14:08:36|37979.07
14:08:37|37977.72
14:08:38|37977.71
14:08:39|37976.97
14:08:40|37976.97
14:08:41|37976.98
14:08:43|37970.61
14:08:43|37972.99
14:08:44|37972.98
14:08:45|37972.99
14:08:46|37972.99
14:08:48|37975.99
14:08:49|37975.98
14:08:50|37975.99
14:08:50|37972.99
14:08:51|37972.99
14:08:52|37972.98
14:08:54|37972.99
14:08:55|37972.98
14:08:55|37972.99
14:08:56|37974.88
14:08:58|37974.88
14:08:59|37974.89
14:08:59|37974.88
14:09:01|37974.89
14:09:01|37974.89
14:09:03|37974.88
14:09:04|37974.89
14:09:05|37974.89
14:09:06|37974.89
14:09:06|37974.89
14:09:07|37974.88
14:09:08|37974.88
14:09:10|37974.89
14:09:11|37976.69
14:09:13|37976.69
14:09:14|37976.69
14:09:15|37974.91
14:09:16|37974.91
14:09:17|37974.91
14:09:18|37976.96
14:09:19|37976.97
14:09:20|37976.96
14:09:21|37980.54
14:09:23|37979.02
14:09:23|37979.02
14:09:24|37978.98
14:09:25|37977.6
14:09:26|37978.9
14:09:27|37978.9
14:09:28|37978.91
14:09:29|37978.91
14:09:30|37978.9
14:09:31|37980.53
14:09:32|37980.54
14:09:33|37980.55
14:09:34|37975.08
14:09:35|37975.09
14:09:36|37975.09
14:09:37|37974.91
14:09:38|37974.92
14:09:39|37974.9
14:09:40|37974.9
14:09:41|37974.89
14:09:42|37974.89
14:09:43|37974.88
14:09:44|37973.
14:09:45|37975.62
14:09:46|37976.05
14:09:47|37976.05
14:09:48|37973.67
14:09:49|37973.67
14:09:50|37976.99
14:09:51|37975.08
14:09:52|37974.92
14:09:53|37974.92
14:09:54|37974.92
14:09:55|37972.17
14:09:56|37974.92
14:09:57|37978.54
14:09:58|37979.11
14:09:59|37975.01
14:10:00|37975.01
14:10:01|37975.01
14:10:02|37981.
14:10:03|37990.
14:10:04|37992.63
14:10:05|37991.02
14:10:06|37991.01
14:10:07|37991.02
14:10:08|37991.02
14:10:09|37983.71
14:10:10|37983.71
14:10:11|37983.7
14:10:12|37986.92
14:10:13|37987.
14:10:14|37986.99
14:10:15|37987.
14:10:17|37987.
14:10:17|37989.91
14:10:19|37989.91
14:10:20|37989.
14:10:21|37977.72
14:10:22|37977.72
14:10:23|37975.01
14:10:24|37975.01
14:10:25|37974.93
14:10:26|37974.93
14:10:27|37974.9
14:10:28|37974.9
14:10:29|37974.
14:10:30|37974.
14:10:31|37970.51
14:10:32|37973.03
14:10:32|37973.02
14:10:34|37973.03
14:10:35|37974.92
14:10:36|37974.92
14:10:37|37974.93
14:10:38|37974.92
14:10:39|37974.92
14:10:40|37972.09
14:10:41|37970.5
14:10:42|37970.5
14:10:43|37970.51
14:10:44|37967.23
14:10:45|37967.23
14:10:46|37974.89
14:10:47|37973.37
14:10:47|37968.86
14:10:49|37975.
14:10:50|37988.34
14:10:51|37983.78
14:10:51|37983.78
14:10:53|37983.77
14:10:54|37983.78
14:10:54|37983.78
14:10:56|37983.78
14:10:56|37979.38
14:10:58|37980.45
14:10:59|37980.44
14:10:59|37980.45
14:11:01|37984.14
14:11:02|37984.14
14:11:03|37984.15
14:11:04|37980.72
14:11:04|37981.96
14:11:06|37981.96
14:11:07|37981.97
14:11:08|37982.18
14:11:09|37982.18
14:11:10|37982.17
14:11:11|37982.18
14:11:12|37982.17
14:11:13|37980.01
14:11:14|37980.
14:11:15|37980.
14:11:16|37980.01
14:11:17|37980.
14:11:18|37980.
14:11:19|37980.
14:11:20|37977.5
14:11:21|37977.51
14:11:23|37977.51
14:11:23|37977.5
14:11:25|37977.61
14:11:26|37973.71
14:11:26|37976.04
14:11:27|37976.04
14:11:29|37971.95
14:11:29|37971.94
14:11:30|37971.94
14:11:32|37971.94
14:11:33|37968.12
14:11:33|37968.12
14:11:34|37968.12
14:11:36|37968.12
14:11:36|37968.12
14:11:38|37971.3
14:11:38|37972.18
14:11:39|37972.18
14:11:41|37972.22
14:11:42|37982.17
14:11:42|37984.
14:11:43|37984.
14:11:44|37983.99
14:11:45|37982.18
14:11:47|37982.19
14:11:47|37982.18
14:11:48|37982.19
14:11:50|37982.19
14:11:51|37983.99
14:11:51|37983.99
14:11:53|37984.
14:11:53|37984.
14:11:55|37984.
14:11:56|37984.
14:11:57|37977.52
14:11:58|37977.51
14:11:59|37977.51
14:12:00|37977.52
14:12:01|37974.09
14:12:02|37974.09
14:12:03|37974.09
14:12:04|37974.08
14:12:05|37974.09
14:12:06|37974.08
14:12:07|37975.08
14:12:08|37975.08
14:12:09|37972.88
14:12:10|37972.88
14:12:11|37972.88
14:12:12|37972.88
14:12:13|37972.91
14:12:15|37972.92
14:12:16|37968.13
14:12:18|37968.12
14:12:18|37968.13
14:12:19|37967.24
14:12:20|37967.24
14:12:21|37965.01
14:12:22|37965.01
14:12:23|37965.
14:12:25|37965.
14:12:26|37965.01
14:12:26|37962.33
14:12:27|37962.33
14:12:29|37955.96
14:12:30|37954.89
14:12:31|37954.89
14:12:32|37954.9
14:12:32|37950.
14:12:33|37946.99
14:12:34|37944.84
14:12:35|37944.84
14:12:36|37948.92
14:12:38|37943.62
14:12:39|37946.12
14:12:39|37943.62
14:12:40|37942.2
14:12:41|37937.51
14:12:42|37936.24
14:12:43|37934.12
14:12:45|37933.82
14:12:46|37931.01
14:12:47|37916.53
14:12:48|37912.6
14:12:48|37911.8
14:12:50|37907.02
14:12:50|37907.02
14:12:52|37900.92
14:12:52|37900.01
14:12:53|37900.
14:12:54|37900.
14:12:56|37900.
14:12:56|37900.
14:12:58|37900.
14:12:58|37904.74
14:12:59|37904.74
14:13:00|37916.51
14:13:02|37916.52
14:13:02|37916.52
14:13:03|37916.52
14:13:04|37923.96
14:13:05|37921.24
14:13:06|37921.25
14:13:07|37921.25
14:13:09|37921.25
14:13:09|37923.94
14:13:10|37929.4
14:13:12|37930.
14:13:12|37930.01
14:13:13|37931.44
14:13:15|37939.27
14:13:16|37939.27
14:13:17|37940.64
14:13:18|37939.74
14:13:20|37932.23
14:13:20|37937.95
14:13:21|37934.27
14:13:22|37935.25
14:13:24|37935.21
14:13:25|37933.71
14:13:26|37927.85
14:13:27|37926.01
14:13:28|37924.12
14:13:29|37921.89
14:13:30|37921.88
14:13:31|37919.11
14:13:32|37919.11
14:13:32|37916.95
14:13:34|37915.96
14:13:35|37916.48
14:13:36|37911.01
14:13:37|37908.46
14:13:38|37908.47
14:13:39|37912.12
14:13:40|37909.69
14:13:41|37905.01
14:13:42|37909.21
14:13:43|37906.69
14:13:44|37906.69
14:13:45|37906.69
14:13:46|37906.69
14:13:47|37903.7
14:13:48|37902.
14:13:49|37900.87
14:13:50|37900.87
14:13:51|37900.86
14:13:52|37900.87
14:13:53|37906.68
14:13:54|37906.68
14:13:56|37905.62
14:13:57|37908.37
14:13:57|37908.95
14:13:58|37908.94
14:13:59|37906.22
14:14:00|37907.16
14:14:01|37910.9
14:14:02|37908.
14:14:03|37907.02
14:14:05|37900.01
14:14:05|37900.01
14:14:06|37906.79
14:14:07|37906.79
14:14:08|37902.6
14:14:09|37905.71
14:14:10|37905.71
14:14:11|37905.71
14:14:12|37905.71
14:14:14|37905.71
14:14:14|37905.62
14:14:16|37901.49
14:14:17|37901.48
14:14:19|37904.35
14:14:20|37904.35
14:14:21|37904.34
14:14:22|37904.34
14:14:22|37904.35
14:14:23|37910.91
14:14:25|37906.01
14:14:26|37900.
14:14:26|37914.4
14:14:28|37907.04
14:14:29|37906.68
14:14:30|37906.69
14:14:31|37906.64
14:14:32|37980.15
14:14:33|37931.89
14:14:34|37924.97
14:14:35|37924.96
14:14:36|37924.97
14:14:36|37917.7
14:14:37|37924.44
14:14:38|37922.55
14:14:40|37921.75
14:14:41|37918.72
14:14:42|37918.72
14:14:43|37924.35
14:14:44|37922.55
14:14:44|37918.71
14:14:46|37918.72
14:14:47|37918.71
14:14:48|37918.72
14:14:48|37917.65
14:14:50|37917.64
14:14:51|37917.65
14:14:52|37917.64
14:14:53|37917.65
14:14:54|37917.65
14:14:55|37889.75
14:14:56|37888.87
14:14:57|37886.03
14:14:58|37886.03
14:14:58|37880.81
14:15:00|37876.67
14:15:01|37878.57
14:15:02|37883.05
14:15:03|37883.38
14:15:04|37883.39
14:15:05|37887.99
14:15:06|37888.
14:15:07|37882.34
14:15:07|37882.33
14:15:08|37882.34
14:15:10|37882.33
14:15:11|37882.33
14:15:12|37886.99
14:15:13|37887.
14:15:14|37890.06
14:15:15|37892.84
14:15:16|37892.84
14:15:17|37881.55
14:15:18|37881.55
14:15:20|37878.16
14:15:21|37883.38
14:15:22|37880.14
14:15:23|37883.38
14:15:23|37878.48
14:15:24|37880.01
14:15:25|37880.01
14:15:27|37880.64
14:15:28|37880.65
14:15:29|37880.65
14:15:30|37880.64
14:15:31|37880.64
14:15:32|37880.65
14:15:33|37880.65
14:15:34|37880.65
14:15:34|37880.65
14:15:36|37880.65
14:15:37|37880.65
14:15:38|37880.64
14:15:39|37880.64
14:15:39|37880.65
14:15:41|37880.64
14:15:42|37880.64
14:15:42|37880.64
14:15:44|37880.67
14:15:45|37891.37
14:15:46|37887.3
14:15:47|37885.71
14:15:48|37885.71
14:15:49|37887.29
14:15:50|37887.29
14:15:51|37887.29
14:15:52|37887.28
14:15:52|37887.29
14:15:53|37887.29
14:15:55|37887.28
14:15:56|37887.66
14:15:57|37890.67
14:15:58|37890.67
14:15:59|37890.68
14:16:00|37890.67
14:16:01|37894.39
14:16:02|37890.69
14:16:03|37890.69
14:16:04|37890.68
14:16:05|37890.68
14:16:06|37890.68
14:16:07|37890.69
14:16:08|37893.87
14:16:09|37894.39
14:16:10|37894.39
14:16:11|37894.42
14:16:12|37894.44
14:16:13|37897.61
14:16:14|37897.61
14:16:15|37897.61
14:16:16|37897.65
14:16:18|37900.03
14:16:19|37900.02
14:16:19|37899.51
14:16:21|37899.5
14:16:22|37897.61
14:16:23|37900.47
14:16:24|37900.46
14:16:25|37900.47
14:16:27|37900.51
14:16:27|37900.51
14:16:28|37900.51
14:16:29|37900.8
14:16:30|37903.59
14:16:31|37900.76
14:16:32|37900.77
14:16:33|37900.77
14:16:34|37900.77
14:16:35|37900.77
14:16:36|37897.65
14:16:37|37897.64
14:16:38|37897.64
14:16:39|37897.64
14:16:40|37897.64
14:16:41|37897.65
14:16:42|37897.65
14:16:44|37904.08
14:16:44|37904.07
14:16:45|37904.08
14:16:46|37904.07
14:16:47|37904.07
14:16:48|37904.07
14:16:50|37904.08
14:16:51|37904.08
14:16:52|37902.55
14:16:52|37904.08
14:16:54|37904.08
14:16:54|37904.08
14:16:56|37893.83
14:16:56|37890.61
14:16:58|37884.22
14:16:58|37884.14
14:16:59|37884.18
14:17:00|37884.19
14:17:01|37884.18
14:17:02|37884.18
14:17:04|37884.18
14:17:04|37884.17
14:17:06|37884.18
14:17:07|37887.92
14:17:07|37887.92
14:17:09|37887.93
14:17:09|37887.92
14:17:11|37887.75
14:17:12|37885.17
14:17:13|37885.18
14:17:13|37885.18
14:17:15|37885.18
14:17:16|37885.17
14:17:17|37885.18
14:17:18|37887.52
14:17:19|37888.09
14:17:20|37888.09
14:17:22|37875.01
14:17:22|37875.
14:17:24|37873.75
14:17:24|37871.01
14:17:25|37871.
14:17:26|37871.
14:17:28|37868.26
14:17:28|37867.01
14:17:30|37869.
14:17:31|37869.
14:17:31|37869.
14:17:33|37867.02
14:17:34|37865.3
14:17:35|37865.29
14:17:37|37865.02
14:17:37|37865.02
14:17:38|37859.24
14:17:39|37858.43
14:17:40|37857.43
14:17:41|37857.43
14:17:42|37850.93
14:17:43|37850.92
14:17:44|37850.91
14:17:45|37850.1
14:17:46|37850.1
14:17:47|37850.1
14:17:48|37850.1
14:17:49|37850.11
14:17:51|37850.
14:17:52|37844.78
14:17:53|37843.26
14:17:53|37841.94
14:17:55|37841.94
14:17:56|37838.84
14:17:56|37835.22
14:17:57|37819.82
14:17:59|37796.57
14:18:00|37793.59
14:18:00|37776.42
14:18:02|37783.15
14:18:02|37780.46
14:18:03|37777.73
14:18:05|37772.49
14:18:05|37774.97
14:18:06|37774.95
14:18:07|37774.97
14:18:08|37800.16
14:18:09|37811.57
14:18:10|37814.8
14:18:11|37818.34
14:18:13|37818.34
14:18:14|37820.07
14:18:14|37818.34
14:18:15|37818.33
14:18:16|37825.
14:18:18|37827.21
14:18:19|37824.64
14:18:20|37819.99
14:18:22|37820.
14:18:23|37827.21
14:18:24|37827.07
14:18:25|37823.42
14:18:26|37823.42
14:18:27|37829.99
14:18:28|37819.98
14:18:29|37819.98
14:18:30|37819.96
14:18:31|37819.97
14:18:32|37819.96
14:18:33|37808.92
14:18:34|37815.14
14:18:35|37815.14
14:18:36|37818.76
14:18:37|37816.7
14:18:38|37816.69
14:18:39|37816.69
14:18:40|37818.93
14:18:41|37815.06
14:18:42|37815.06
14:18:43|37815.05
14:18:44|37813.17
14:18:45|37815.05
14:18:46|37816.69
14:18:47|37819.99
14:18:48|37805.15
14:18:50|37814.5
14:18:51|37814.51
14:18:51|37814.5
14:18:52|37814.51
14:18:53|37814.5
14:18:54|37814.5
14:18:56|37812.34
14:18:56|37814.51
14:18:57|37814.54
14:18:58|37814.54
14:19:00|37814.54
14:19:00|37805.16
14:19:02|37805.16
14:19:03|37802.71
14:19:04|37802.39
14:19:04|37799.
14:19:05|37798.27
14:19:06|37802.68
14:19:07|37813.45
14:19:08|37809.58
14:19:10|37806.89
14:19:10|37806.91
14:19:12|37797.6
14:19:13|37797.6
14:19:14|37797.59
14:19:15|37797.19
14:19:15|37799.99
14:19:16|37797.19
14:19:18|37797.2
14:19:18|37797.2
14:19:19|37797.2
14:19:21|37797.2
14:19:21|37797.19
14:19:23|37797.19
14:19:24|37797.19
14:19:25|37797.19
14:19:26|37783.1
14:19:27|37788.94
14:19:28|37779.17
14:19:29|37775.39
14:19:30|37776.05
14:19:31|37776.06
14:19:32|37777.57
14:19:33|37773.74
14:19:34|37772.27
14:19:35|37770.18
14:19:36|37777.53
14:19:37|37771.01
14:19:38|37775.25
14:19:39|37770.99
14:19:40|37773.69
14:19:41|37771.79
14:19:42|37772.22
14:19:43|37773.35
14:19:44|37770.17
14:19:45|37773.95
14:19:46|37770.71
14:19:47|37769.49
14:19:48|37772.17
14:19:49|37772.18
14:19:50|37772.17
14:19:51|37772.17
14:19:52|37771.19
14:19:53|37780.
14:19:54|37784.16
14:19:55|37786.15
14:19:56|37796.03
14:19:57|37796.04
14:19:58|37797.19
14:19:59|37809.89
14:20:00|37806.63
14:20:01|37806.18
14:20:02|37806.19
14:20:03|37799.57
14:20:04|37799.56
14:20:05|37799.57
14:20:06|37797.19
14:20:07|37782.7
14:20:08|37782.71
14:20:09|37787.99
14:20:10|37788.
14:20:11|37787.99
14:20:12|37799.38
14:20:13|37799.56
14:20:14|37798.2
14:20:15|37799.56
14:20:16|37799.56
14:20:17|37799.56
14:20:18|37799.56
14:20:19|37798.72
14:20:20|37797.54
14:20:21|37797.54
14:20:23|37797.53
14:20:24|37797.54
14:20:24|37797.53
14:20:26|37797.54
14:20:27|37797.56
14:20:27|37799.57
14:20:29|37799.57
14:20:30|37799.56
14:20:31|37799.54
14:20:31|37799.54
14:20:33|37799.55
14:20:33|37799.54
14:20:35|37799.54
14:20:35|37799.55
14:20:36|37791.3
14:20:38|37789.69
14:20:39|37789.7
14:20:39|37791.3
14:20:41|37791.3
14:20:42|37784.87
14:20:43|37784.87
14:20:44|37784.86
14:20:45|37784.86
14:20:46|37786.16
14:20:47|37786.17
14:20:48|37786.17
14:20:49|37786.17
14:20:50|37786.16
14:20:50|37786.17
14:20:52|37786.16
14:20:53|37786.16
14:20:54|37786.17
14:20:55|37785.55
14:20:56|37785.55
14:20:57|37785.55
14:20:58|37784.88
14:20:59|37786.16
14:21:00|37785.54
14:21:01|37785.59
14:21:02|37786.17
14:21:03|37786.17
14:21:04|37786.17
14:21:05|37786.16
14:21:06|37786.16
14:21:07|37786.16
14:21:08|37787.91
14:21:09|37795.57
14:21:10|37787.03
14:21:11|37795.55
14:21:12|37799.56
14:21:13|37800.
14:21:14|37800.
14:21:15|37803.26
14:21:16|37792.91
14:21:18|37792.9
14:21:18|37788.6
14:21:19|37798.15
14:21:20|37792.94
14:21:22|37792.93
14:21:23|37786.07
14:21:25|37786.07
14:21:26|37786.09
14:21:28|37789.42
14:21:29|37792.9
14:21:30|37792.9
14:21:31|37792.9
14:21:32|37782.56
14:21:33|37788.7
14:21:34|37787.55
14:21:35|37783.
14:21:36|37783.
14:21:37|37778.86
14:21:38|37769.33
14:21:39|37763.21
14:21:40|37761.31
14:21:41|37761.31
14:21:42|37763.17
14:21:43|37767.24
14:21:44|37763.98
14:21:45|37770.27
14:21:46|37761.32
14:21:47|37761.3
14:21:48|37745.66
14:21:49|37738.42
14:21:50|37756.89
14:21:51|37760.67
14:21:52|37763.19
14:21:53|37765.08
14:21:54|37778.66
14:21:55|37778.65
14:21:56|37775.07
14:21:57|37778.64
14:21:58|37767.78
14:21:59|37771.66
14:22:00|37775.07
14:22:01|37775.07
14:22:02|37775.07
14:22:03|37778.66
14:22:05|37783.
14:22:05|37783.
14:22:06|37781.13
14:22:07|37789.99
14:22:09|37791.79
14:22:09|37793.12
14:22:11|37798.15
14:22:11|37785.95
14:22:12|37789.31
14:22:13|37793.75
14:22:15|37793.77
14:22:15|37797.98
14:22:16|37793.2
14:22:17|37793.19
14:22:18|37793.23
14:22:20|37794.1
14:22:20|37794.1
14:22:21|37797.62
14:22:23|37794.09
14:22:24|37798.56
14:22:25|37798.55
14:22:26|37797.46
14:22:28|37794.68
14:22:29|37797.44
14:22:29|37797.44
14:22:31|37797.44
14:22:31|37783.05
14:22:33|37783.05
14:22:34|37776.28
14:22:34|37780.89
14:22:36|37771.41
14:22:37|37777.05
14:22:38|37774.27
14:22:39|37775.21
14:22:40|37775.21
14:22:41|37787.11
14:22:42|37797.43
14:22:43|37794.56
14:22:44|37794.57
14:22:45|37787.44
14:22:46|37788.5
14:22:47|37788.76
14:22:49|37788.79
14:22:49|37795.82
14:22:51|37795.82
14:22:52|37794.56
14:22:53|37794.56
14:22:53|37794.56
14:22:55|37794.56
14:22:56|37794.55
14:22:56|37794.54
14:22:57|37794.56
14:22:58|37789.88
14:22:59|37791.91
14:23:00|37791.92
14:23:02|37791.91
14:23:02|37786.58
14:23:04|37782.81
14:23:04|37788.76
14:23:05|37788.76
14:23:07|37788.77
14:23:07|37782.83
14:23:08|37782.82
14:23:09|37782.83
14:23:11|37782.82
14:23:11|37782.83
14:23:12|37786.9
14:23:14|37791.87
14:23:15|37791.87
14:23:16|37791.87
14:23:17|37791.87
14:23:18|37791.86
14:23:19|37788.09
14:23:20|37789.99
14:23:20|37791.87
14:23:22|37791.86
14:23:23|37791.87
14:23:23|37791.86
14:23:25|37788.75
14:23:27|37788.75
14:23:27|37788.75
14:23:28|37791.01
14:23:29|37791.87
14:23:31|37791.86
14:23:32|37791.87
14:23:33|37787.84
14:23:34|37787.84
14:23:35|37782.2
14:23:35|37783.43
14:23:36|37783.43
14:23:38|37783.45
14:23:38|37784.2
14:23:39|37784.2
14:23:41|37784.19
14:23:41|37784.19
14:23:42|37786.4
14:23:44|37783.45
14:23:44|37783.45
14:23:46|37784.18
14:23:47|37784.18
14:23:47|37784.15
14:23:48|37784.15
14:23:49|37783.45
14:23:50|37780.95
14:23:52|37780.95
14:23:52|37778.95
14:23:53|37783.36
14:23:55|37784.16
14:23:55|37788.73
14:23:56|37781.96
14:23:57|37781.97
14:23:58|37776.29
14:23:59|37776.28
14:24:01|37778.31
14:24:02|37778.31
14:24:02|37772.59
14:24:03|37770.99
14:24:04|37770.99
14:24:05|37770.99
14:24:06|37770.01
14:24:08|37770.01
14:24:09|37764.72
14:24:10|37759.7
14:24:11|37757.8
14:24:12|37759.7
14:24:13|37759.72
14:24:14|37759.72
14:24:15|37763.58
14:24:16|37760.38
14:24:17|37759.71
14:24:18|37759.7
14:24:19|37769.72
14:24:20|37772.59
14:24:21|37770.02
14:24:22|37770.77
14:24:23|37770.77
14:24:24|37770.77
14:24:25|37772.58
14:24:26|37772.58
14:24:28|37768.32
14:24:28|37770.
14:24:29|37768.31
14:24:30|37769.99
14:24:31|37769.98
14:24:32|37769.98
14:24:33|37769.99
14:24:35|37770.
14:24:36|37770.
14:24:37|37770.
14:24:38|37770.
14:24:39|37769.23
14:24:40|37769.97
14:24:40|37768.32
14:24:42|37768.31
14:24:43|37763.61
14:24:44|37754.07
14:24:45|37754.35
14:24:46|37755.27
14:24:47|37756.4
14:24:48|37753.77
14:24:49|37752.75
14:24:50|37756.97
14:24:51|37754.37
14:24:52|37752.04
14:24:53|37756.4
14:24:55|37756.41
14:24:55|37756.96
14:24:56|37756.74
14:24:57|37756.4
14:24:58|37756.39
14:24:59|37756.4
14:25:00|37756.39
14:25:01|37756.41
14:25:02|37756.42
14:25:03|37756.41
14:25:04|37756.36
14:25:05|37756.35
14:25:06|37756.36
14:25:07|37756.36
14:25:08|37754.51
14:25:09|37756.4
14:25:11|37750.08
14:25:11|37751.54
14:25:13|37750.08
14:25:13|37750.08
14:25:15|37754.96
14:25:16|37758.31
14:25:17|37758.36
14:25:18|37755.62
14:25:19|37755.62
14:25:20|37751.25
14:25:21|37751.25
14:25:22|37750.81
14:25:23|37751.97
14:25:24|37753.14
14:25:25|37750.01
14:25:26|37755.6
14:25:28|37755.6
14:25:28|37755.6
14:25:30|37756.77
14:25:31|37756.77
14:25:32|37763.57
14:25:33|37763.57
14:25:34|37760.48
14:25:35|37762.53
14:25:36|37762.54
14:25:37|37764.43
14:25:38|37765.44
14:25:39|37767.38
14:25:40|37765.48
14:25:41|37764.42
14:25:42|37759.17
14:25:43|37766.36
14:25:44|37766.36
14:25:45|37766.36
14:25:46|37769.98
14:25:47|37769.98
14:25:48|37769.97
14:25:49|37769.98
14:25:50|37769.97
14:25:51|37769.98
14:25:52|37769.98
14:25:53|37769.99
14:25:54|37769.98
14:25:55|37769.98
14:25:56|37756.78
14:25:57|37756.77
14:25:58|37756.77
14:25:59|37751.9
14:26:00|37749.21
14:26:01|37751.88
14:26:02|37754.75
14:26:03|37753.23
14:26:04|37755.11
14:26:05|37753.23
14:26:06|37753.23
14:26:07|37750.48
14:26:08|37753.21
14:26:09|37750.49
14:26:10|37752.1
14:26:11|37751.55
14:26:12|37751.55
14:26:13|37751.55
14:26:14|37751.56
14:26:15|37751.55
14:26:16|37751.56
14:26:17|37751.55
14:26:18|37750.49
14:26:19|37751.56
14:26:20|37751.56
14:26:21|37751.56
14:26:22|37751.6
14:26:23|37750.
14:26:24|37750.01
14:26:25|37750.
14:26:26|37750.01
14:26:27|37751.56
14:26:29|37750.
14:26:30|37750.
14:26:31|37750.01
14:26:32|37750.04
14:26:33|37750.04
14:26:34|37750.04
14:26:35|37750.05
14:26:37|37750.91
14:26:38|37750.9
14:26:38|37750.9
14:26:39|37750.05
14:26:40|37750.04
14:26:42|37751.56
14:26:42|37751.1
14:26:43|37741.35
14:26:44|37741.35
14:26:45|37736.53
14:26:47|37738.12
14:26:47|37738.4
14:26:48|37738.41
14:26:49|37736.54
14:26:51|37731.
14:26:52|37731.
14:26:53|37735.12
14:26:54|37732.59
14:26:55|37737.54
14:26:56|37745.45
14:26:57|37745.45
14:26:58|37737.54
14:26:59|37732.59
14:27:00|37732.59
14:27:01|37730.19
14:27:02|37727.88
14:27:03|37726.99
14:27:04|37728.7
14:27:05|37726.99
14:27:06|37730.67
14:27:07|37732.55
14:27:08|37728.93
14:27:09|37733.48
14:27:10|37732.1
14:27:11|37730.75
14:27:12|37735.93
14:27:13|37735.92
14:27:14|37736.91
14:27:15|37738.61
14:27:16|37746.57
14:27:17|37750.74
14:27:18|37750.75
14:27:19|37750.9
14:27:20|37750.89
14:27:21|37750.9
14:27:22|37750.9
14:27:23|37751.48
14:27:24|37751.48
14:27:25|37751.48
14:27:26|37749.41
14:27:27|37749.41
14:27:28|37751.48
14:27:30|37751.56
14:27:31|37751.55
14:27:32|37751.56
14:27:32|37751.55
14:27:34|37740.09
14:27:35|37737.82
14:27:36|37740.09
14:27:37|37740.1
14:27:38|37740.
14:27:39|37747.45
14:27:40|37746.01
14:27:41|37751.27
14:27:42|37751.
14:27:43|37750.21
14:27:45|37749.41
14:27:45|37749.42
14:27:46|37749.42
14:27:47|37747.89
14:27:48|37750.92
14:27:49|37749.46
14:27:50|37747.88
14:27:51|37747.89
14:27:52|37740.1
14:27:53|37741.3
14:27:55|37747.89
14:27:56|37747.89
14:27:56|37747.89
14:27:58|37747.85
14:27:58|37747.84
14:27:59|37749.45
14:28:00|37750.
14:28:02|37768.85
14:28:02|37765.76
14:28:04|37765.76
14:28:04|37763.85
14:28:05|37770.63
14:28:06|37765.03
14:28:07|37763.92
14:28:09|37754.32
14:28:09|37749.32
14:28:11|37749.32
14:28:12|37749.33
14:28:12|37749.33
14:28:14|37749.32
14:28:15|37749.33
14:28:16|37749.33
14:28:16|37749.33
14:28:17|37749.32
14:28:19|37750.56
14:28:19|37749.33
14:28:21|37749.33
14:28:21|37749.32
14:28:22|37749.33
14:28:23|37752.39
14:28:24|37749.75
14:28:25|37749.82
14:28:27|37755.44
14:28:28|37761.15
14:28:29|37758.84
14:28:30|37758.9
14:28:31|37762.82
14:28:32|37760.01
14:28:33|37760.
14:28:34|37760.
14:28:36|37760.01
14:28:36|37761.
14:28:37|37765.75
14:28:39|37769.42
14:28:40|37772.
14:28:40|37773.66
14:28:41|37771.92
14:28:42|37774.87
14:28:44|37761.44
14:28:45|37765.45
14:28:46|37765.45
14:28:47|37770.91
14:28:48|37756.79
14:28:49|37756.78
14:28:50|37758.21
14:28:51|37759.5
14:28:52|37760.67
14:28:53|37763.17
14:28:54|37762.56
14:28:55|37762.59
14:28:56|37765.34
14:28:57|37760.
14:28:57|37760.01
14:28:59|37760.01
14:29:00|37763.79
14:29:01|37763.78
14:29:02|37763.79
14:29:03|37767.05
14:29:04|37763.75
14:29:05|37763.75
14:29:06|37763.75
14:29:07|37763.75
14:29:08|37763.74
14:29:08|37767.06
14:29:09|37771.92
14:29:11|37771.92
14:29:11|37771.92
14:29:13|37771.92
14:29:14|37777.41
14:29:15|37779.04
14:29:16|37775.01
14:29:16|37773.14
14:29:18|37779.04
14:29:19|37774.31
14:29:20|37779.05
14:29:20|37779.06
14:29:22|37779.06
14:29:23|37779.06
14:29:24|37779.06
14:29:25|37780.38
14:29:25|37794.46
14:29:27|37798.
14:29:28|37798.16
14:29:29|37798.15
14:29:30|37800.
14:29:31|37800.54
14:29:33|37800.53
14:29:33|37800.54
14:29:34|37801.37
14:29:35|37804.55
14:29:37|37804.55
14:29:38|37804.54
14:29:39|37804.53
14:29:40|37804.54
14:29:41|37804.54
14:29:42|37799.83
14:29:43|37793.3
14:29:44|37793.3
14:29:44|37788.49
14:29:46|37791.32
14:29:47|37790.91
14:29:48|37795.68
14:29:49|37795.67
14:29:50|37795.68
14:29:51|37795.67
14:29:52|37791.01
14:29:53|37792.02
14:29:54|37792.02
14:29:55|37792.03
14:29:56|37792.03
14:29:57|37792.03
14:29:58|37792.03
14:29:59|37792.03
14:30:00|37793.24
14:30:01|37795.68
14:30:02|37795.71
14:30:04|37799.4
14:30:05|37797.52
14:30:05|37799.41
14:30:06|37800.38
14:30:07|37810.6
14:30:08|37808.93
14:30:10|37808.93
14:30:10|37808.93
14:30:12|37813.99
14:30:13|37810.69
14:30:14|37814.51
14:30:15|37813.98
14:30:16|37813.35
14:30:17|37814.99
14:30:17|37814.09
14:30:19|37817.75
14:30:20|37815.35
14:30:21|37824.88
14:30:21|37830.
14:30:23|37836.22
14:30:24|37840.38
14:30:25|37847.99
14:30:26|37847.91
14:30:27|37842.74
14:30:28|37834.89
14:30:28|37833.64
14:30:29|37831.19
14:30:30|37822.37
14:30:32|37816.16
14:30:34|37819.3
14:30:35|37817.56
14:30:36|37813.39
14:30:37|37813.39
14:30:38|37811.65
14:30:39|37814.53
14:30:40|37816.11
14:30:41|37816.17
14:30:43|37814.53
14:30:43|37811.9
14:30:44|37811.89
14:30:45|37810.76
14:30:47|37810.76
14:30:48|37810.76
14:30:49|37810.76
14:30:50|37810.75
14:30:51|37810.76
14:30:52|37810.76
14:30:53|37810.75
14:30:54|37807.01
14:30:55|37809.5
14:30:56|37807.01
14:30:57|37807.01
14:30:58|37797.53
14:30:59|37796.25
14:31:00|37795.71
14:31:01|37795.7
14:31:02|37793.34
14:31:03|37793.35
14:31:04|37792.61
14:31:05|37792.6
14:31:06|37792.61
14:31:07|37786.17
14:31:08|37775.28
14:31:10|37778.84
14:31:10|37778.84
14:31:11|37778.83
14:31:12|37778.84
14:31:13|37778.83
14:31:14|37778.84
14:31:15|37775.01
14:31:16|37775.
14:31:17|37775.01
14:31:18|37775.
14:31:19|37772.61
14:31:20|37768.92
14:31:21|37766.37
14:31:22|37756.46
14:31:23|37750.
14:31:24|37742.36
14:31:25|37740.35
14:31:26|37743.
14:31:27|37742.99
14:31:28|37743.
14:31:29|37743.
14:31:30|37742.99
14:31:31|37750.01
14:31:33|37753.69
14:31:34|37762.69
14:31:35|37773.57
14:31:36|37771.82
14:31:37|37771.82
14:31:38|37771.82
14:31:39|37771.81
14:31:40|37771.82
14:31:41|37771.82
14:31:43|37771.83
14:31:43|37771.83
14:31:44|37762.55
14:31:45|37765.57
14:31:46|37765.58
14:31:47|37756.29
14:31:48|37759.01
14:31:49|37761.01
14:31:50|37756.4
14:31:51|37758.63
14:31:53|37761.14
14:31:54|37767.46
14:31:55|37770.
14:31:56|37771.82
14:31:57|37771.83
14:31:57|37773.56
14:31:58|37773.56
14:31:59|37777.01
14:32:00|37777.
14:32:01|37777.01
14:32:03|37782.15
14:32:04|37782.14
14:32:04|37779.2
14:32:05|37781.74
14:32:07|37781.74
14:32:07|37772.11
14:32:08|37769.24
14:32:09|37768.18
14:32:10|37769.34
14:32:11|37769.34
14:32:13|37759.16
14:32:13|37759.15
14:32:15|37760.79
14:32:16|37760.78
14:32:16|37744.61
14:32:17|37747.68
14:32:18|37747.68
14:32:19|37752.03
14:32:21|37753.41
14:32:22|37753.44
14:32:22|37747.99
14:32:23|37748.
14:32:24|37746.12
14:32:25|37750.
14:32:27|37750.01
14:32:28|37750.
14:32:28|37743.37
14:32:29|37746.2
14:32:30|37750.
14:32:31|37749.99
14:32:33|37748.31
14:32:34|37748.3
14:32:35|37743.89
14:32:37|37753.98
14:32:38|37753.98
14:32:38|37753.98
14:32:39|37753.97
14:32:40|37753.98
14:32:42|37753.97
14:32:42|37753.98
14:32:43|37753.98
14:32:45|37753.97
14:32:46|37753.97
14:32:47|37753.95
14:32:49|37750.
14:32:49|37750.
14:32:50|37749.99
14:32:51|37749.99
14:32:52|37748.3
14:32:53|37746.59
14:32:54|37745.04
14:32:55|37745.04
14:32:56|37749.9
14:32:57|37749.91
14:32:58|37749.91
14:32:59|37749.91
14:33:00|37751.88
14:33:01|37748.04
14:33:02|37748.03
14:33:03|37748.03
14:33:05|37749.89
14:33:05|37749.89
14:33:06|37749.89
14:33:08|37746.65
14:33:09|37746.65
14:33:10|37746.65
14:33:11|37746.65
14:33:11|37748.02
14:33:13|37745.25
14:33:14|37745.25
14:33:15|37742.89
14:33:16|37742.89
14:33:17|37747.42
14:33:18|37749.89
14:33:19|37749.89
14:33:20|37749.89
14:33:21|37748.25
14:33:21|37748.24
14:33:23|37741.91
14:33:24|37744.64
14:33:24|37744.63
14:33:26|37744.63
14:33:27|37744.36
14:33:28|37744.57
14:33:29|37744.58
14:33:30|37744.58
14:33:31|37744.58
14:33:32|37740.8
14:33:33|37744.57
14:33:34|37744.56
14:33:36|37747.41
14:33:37|37747.41
14:33:38|37747.41
14:33:39|37747.42
14:33:40|37746.22
14:33:42|37748.24
14:33:42|37744.63
14:33:43|37745.3
14:33:44|37744.58
14:33:45|37744.57
14:33:46|37744.58
14:33:47|37744.61
14:33:48|37744.62
14:33:49|37744.61
14:33:50|37744.61
14:33:51|37744.62
14:33:52|37744.62
14:33:53|37744.62
14:33:54|37744.62
14:33:55|37744.61
14:33:56|37744.62
14:33:57|37744.6
14:33:59|37744.59
14:33:59|37744.62
14:34:00|37744.62
14:34:01|37743.13
14:34:02|37744.6
14:34:04|37744.61
14:34:05|37744.61
14:34:05|37744.61
14:34:07|37744.61
14:34:07|37744.6
14:34:09|37744.61
14:34:09|37744.6
14:34:10|37748.17
14:34:12|37748.18
14:34:13|37748.18
14:34:13|37748.18
14:34:14|37748.18
14:34:16|37748.18
14:34:16|37748.18
14:34:17|37749.99
14:34:18|37751.86
14:34:19|37749.99
14:34:20|37749.99
14:34:21|37744.62
14:34:22|37743.43
14:34:23|37743.42
14:34:24|37743.43
14:34:25|37747.9
14:34:27|37745.92
14:34:27|37749.99
14:34:28|37749.99
14:34:30|37749.99
14:34:31|37749.99
14:34:32|37749.99
14:34:32|37749.99
14:34:33|37750.
14:34:34|37749.99
14:34:36|37749.99
14:34:37|37751.85
14:34:38|37759.89
14:34:40|37768.74
14:34:40|37773.52
14:34:42|37771.25
14:34:43|37770.75
14:34:44|37770.75
14:34:45|37770.74
14:34:46|37763.55
14:34:46|37762.52
14:34:47|37761.92
14:34:49|37761.72
14:34:50|37761.23
14:34:51|37761.27
14:34:52|37761.28
14:34:53|37765.26
14:34:54|37765.26
14:34:55|37765.25
14:34:56|37766.74
14:34:57|37763.55
14:34:58|37760.01
14:34:59|37767.48
14:35:00|37763.02
14:35:01|37764.91
14:35:02|37764.92
14:35:03|37763.42
14:35:04|37763.41
14:35:05|37766.99
14:35:06|37767.
14:35:07|37767.
14:35:08|37766.99
14:35:09|37769.69
14:35:10|37769.7
14:35:11|37766.99
14:35:12|37766.98
14:35:13|37769.99
14:35:14|37771.25
14:35:15|37771.25
14:35:16|37771.24
14:35:17|37771.24
14:35:18|37765.26
14:35:19|37754.15
14:35:20|37752.91
14:35:21|37751.03
14:35:22|37751.03
14:35:23|37751.03
14:35:24|37751.03
14:35:25|37752.92
14:35:26|37751.02
14:35:27|37751.03
14:35:28|37751.03
14:35:29|37751.03
14:35:30|37754.44
14:35:31|37760.16
14:35:32|37757.86
14:35:33|37756.51
14:35:34|37754.32
14:35:35|37754.32
14:35:36|37754.9
14:35:38|37751.7
14:35:39|37753.39
14:35:40|37757.07
14:35:41|37759.54
14:35:42|37752.51
14:35:43|37752.77
14:35:44|37755.89
14:35:45|37756.13
14:35:46|37756.5
14:35:47|37756.5
14:35:48|37759.34
14:35:49|37755.42
14:35:51|37755.42
14:35:51|37756.98
14:35:52|37755.41
14:35:53|37755.42
14:35:54|37755.42
14:35:55|37755.42
14:35:56|37755.42
14:35:57|37755.41
14:35:58|37755.42
14:35:59|37755.42
14:36:00|37755.41
14:36:01|37755.42
14:36:02|37755.42
14:36:03|37755.42
14:36:04|37755.42
14:36:05|37754.32
14:36:06|37753.46
14:36:07|37753.47
14:36:08|37753.5
14:36:09|37753.02
14:36:10|37752.98
14:36:11|37752.98
14:36:12|37752.99
14:36:13|37751.22
14:36:14|37751.21
14:36:15|37751.22
14:36:16|37751.22
14:36:17|37751.22
14:36:18|37753.46
14:36:19|37753.46
14:36:20|37751.41
14:36:21|37751.41
14:36:22|37755.
14:36:23|37765.25
14:36:24|37769.7
14:36:25|37769.79
14:36:26|37763.9
14:36:27|37763.9
14:36:28|37767.14
14:36:29|37762.52
14:36:30|37762.07
14:36:31|37759.35
14:36:32|37759.34
14:36:33|37759.35
14:36:34|37762.5
14:36:35|37762.5
14:36:36|37762.5
14:36:38|37762.53
14:36:39|37762.53
14:36:40|37762.53
14:36:42|37763.11
14:36:42|37763.28
14:36:43|37765.37
14:36:44|37762.97
14:36:46|37762.52
14:36:47|37769.29
14:36:48|37769.29
14:36:48|37769.3
14:36:50|37769.3
14:36:50|37769.31
14:36:52|37769.3
14:36:52|37769.3
14:36:54|37769.35
14:36:54|37769.35
14:36:56|37769.28
14:36:57|37769.29
14:36:58|37770.64
14:36:58|37770.65
14:37:00|37773.5
14:37:01|37775.44
14:37:02|37766.89
14:37:03|37764.16
14:37:04|37768.55
14:37:05|37767.
14:37:06|37767.04
14:37:07|37767.04
14:37:08|37771.95
14:37:09|37771.96
14:37:10|37773.5
14:37:11|37776.61
14:37:12|37773.78
14:37:13|37776.06
14:37:14|37780.
14:37:15|37789.01
14:37:16|37790.6
14:37:17|37790.61
14:37:18|37795.56
14:37:19|37800.
14:37:20|37800.
14:37:21|37794.78
14:37:22|37796.68
14:37:23|37803.74
14:37:24|37808.25
14:37:25|37808.77
14:37:26|37809.5
14:37:27|37807.76
14:37:28|37809.51
14:37:29|37811.33
14:37:30|37813.2
14:37:31|37814.32
14:37:32|37812.92
14:37:33|37811.03
14:37:34|37800.34
14:37:35|37804.81
14:37:36|37792.22
14:37:37|37792.5
14:37:38|37796.68
14:37:39|37789.01
14:37:40|37794.12
14:37:42|37789.
14:37:43|37793.99
14:37:44|37793.99
14:37:45|37789.01
14:37:46|37803.19
14:37:47|37802.45
14:37:48|37802.46
14:37:49|37800.14
14:37:50|37797.27
14:37:51|37800.19
14:37:52|37798.29
14:37:53|37789.03
14:37:55|37789.03
14:37:56|37789.02
14:37:57|37789.03
14:37:58|37789.03
14:37:59|37787.88
14:38:00|37780.99
14:38:00|37781.86
14:38:02|37781.85
14:38:03|37782.15
14:38:04|37784.2
14:38:05|37784.19
14:38:06|37785.64
14:38:07|37792.49
14:38:08|37792.5
14:38:09|37792.49
14:38:10|37794.73
14:38:12|37799.99
14:38:12|37800.
14:38:14|37802.45
14:38:14|37802.45
14:38:16|37802.46
14:38:17|37802.45
14:38:17|37802.46
14:38:19|37802.45
14:38:19|37798.68
14:38:21|37802.45
14:38:22|37799.7
14:38:23|37799.7
14:38:24|37800.47
14:38:25|37799.7
14:38:26|37799.7
14:38:28|37799.7
14:38:28|37799.69
14:38:30|37802.46
14:38:30|37802.46
14:38:31|37802.45
14:38:32|37802.46
14:38:33|37802.44
14:38:34|37802.44
14:38:35|37802.45
14:38:37|37802.44
14:38:38|37802.44
14:38:39|37802.45
14:38:40|37802.45
14:38:41|37802.44
14:38:42|37802.44
14:38:43|37802.44
14:38:44|37802.44
14:38:45|37802.45
14:38:47|37802.45
14:38:48|37805.7
14:38:49|37805.7
14:38:50|37803.49
14:38:51|37805.62
14:38:52|37805.62
14:38:53|37805.61
14:38:54|37805.62
14:38:55|37805.62
14:38:56|37808.83
14:38:57|37805.39
14:38:58|37806.39
14:38:59|37808.83
14:39:00|37805.23
14:39:01|37805.22
14:39:02|37805.22
14:39:03|37805.23
14:39:04|37808.82
14:39:05|37808.82
14:39:06|37808.82
14:39:07|37810.
14:39:08|37822.66
14:39:09|37822.65
14:39:09|37822.65
14:39:11|37822.67
14:39:11|37822.89
14:39:13|37825.43
14:39:14|37821.14
14:39:14|37819.27
14:39:16|37816.15
14:39:17|37821.14
14:39:18|37821.14
14:39:19|37820.16
14:39:20|37822.93
14:39:21|37822.93
14:39:22|37822.92
14:39:23|37822.92
14:39:24|37822.93
14:39:25|37820.16
14:39:26|37820.16
14:39:27|37820.16
14:39:28|37820.16
14:39:29|37823.97
14:39:30|37821.97
14:39:31|37821.98
14:39:32|37822.47
14:39:33|37826.7
14:39:34|37824.81
14:39:35|37824.8
14:39:36|37824.81
14:39:37|37827.08
14:39:38|37828.15
14:39:39|37827.03
14:39:40|37827.03
14:39:41|37824.8
14:39:43|37824.81
14:39:43|37824.8
14:39:45|37827.04
14:39:46|37826.15
14:39:47|37827.08
14:39:48|37827.08
14:39:49|37822.01
14:39:50|37822.01
14:39:51|37822.
14:39:52|37822.
14:39:53|37825.8
14:39:55|37825.79
14:39:55|37825.79
14:39:56|37822.01
14:39:58|37824.4
14:39:59|37827.02
14:40:00|37825.12
14:40:01|37825.12
14:40:01|37825.13
14:40:02|37823.
14:40:03|37821.55
14:40:05|37823.
14:40:05|37823.01
14:40:07|37823.01
14:40:08|37821.91
14:40:08|37824.13
14:40:09|37820.69
14:40:10|37822.88
14:40:12|37822.89
14:40:12|37818.16
14:40:14|37818.15
14:40:15|37818.16
14:40:16|37820.34
14:40:17|37820.34
14:40:18|37821.25
14:40:19|37821.25
14:40:20|37825.13
14:40:21|37827.07
14:40:21|37823.66
14:40:22|37818.63
14:40:24|37815.41
14:40:25|37819.
14:40:26|37819.
14:40:26|37819.
14:40:28|37819.
14:40:28|37819.
14:40:30|37815.43
14:40:31|37815.43
14:40:32|37814.56
14:40:33|37814.55
14:40:34|37803.33
14:40:35|37803.32
14:40:36|37800.35
14:40:37|37800.34
14:40:38|37800.31
14:40:39|37799.7
14:40:39|37799.71
14:40:41|37803.6
14:40:42|37800.29
14:40:44|37800.29
14:40:45|37799.71
14:40:46|37799.71
14:40:48|37799.71
14:40:48|37799.69
14:40:49|37799.69
14:40:50|37799.69
14:40:51|37799.7
14:40:52|37799.7
14:40:53|37799.7
14:40:54|37799.7
14:40:55|37799.7
14:40:56|37799.7
14:40:57|37799.7
14:40:58|37799.7
14:40:59|37799.7
14:41:00|37799.69
14:41:01|37799.69
14:41:02|37799.7
14:41:03|37799.7
14:41:04|37799.69
14:41:05|37799.7
14:41:06|37799.65
14:41:07|37797.14
14:41:08|37797.17
14:41:10|37797.18
14:41:11|37797.18
14:41:11|37799.66
14:41:13|37799.66
14:41:14|37799.65
14:41:14|37799.65
14:41:15|37799.66
14:41:17|37799.66
14:41:18|37799.69
14:41:18|37799.69
14:41:20|37799.68
14:41:20|37799.68
14:41:21|37799.68
14:41:22|37799.68
14:41:23|37799.69
14:41:25|37799.68
14:41:25|37799.69
14:41:26|37799.66
14:41:27|37799.66
14:41:29|37799.65
14:41:30|37799.66
14:41:30|37799.66
14:41:32|37797.32
14:41:32|37797.32
14:41:33|37797.32
14:41:34|37797.32
14:41:36|37797.31
14:41:36|37797.32
14:41:38|37796.19
14:41:38|37788.01
14:41:39|37787.07
14:41:40|37787.6
14:41:42|37787.59
14:41:43|37787.59
14:41:44|37787.59
14:41:46|37784.27
14:41:47|37789.03
14:41:48|37787.59
14:41:49|37785.78
14:41:50|37787.6
14:41:51|37787.59
14:41:53|37788.38
14:41:53|37788.39
14:41:54|37799.67
14:41:55|37819.
14:41:56|37825.12
14:41:57|37825.12
14:41:58|37827.68
14:41:59|37827.67
14:42:00|37824.58
14:42:01|37823.96
14:42:02|37823.95
14:42:03|37823.96
14:42:04|37821.35
14:42:05|37821.35
14:42:06|37823.96
14:42:07|37823.95
14:42:08|37823.96
14:42:09|37821.35
14:42:10|37821.35
14:42:11|37823.96
14:42:12|37823.95
14:42:13|37819.23
14:42:14|37815.07
14:42:15|37815.04
14:42:16|37815.05
14:42:17|37815.05
14:42:18|37813.98
14:42:19|37813.65
14:42:20|37813.66
14:42:21|37813.66
14:42:22|37813.65
14:42:23|37813.65
14:42:24|37813.64
14:42:25|37821.33
14:42:26|37821.32
14:42:27|37821.33
14:42:28|37821.32
14:42:29|37821.33
14:42:30|37818.47
14:42:31|37817.02
14:42:32|37822.01
14:42:33|37821.31
14:42:34|37821.29
14:42:35|37821.29
14:42:36|37821.29
14:42:37|37821.27
14:42:38|37821.28
14:42:39|37821.28
14:42:40|37821.27
14:42:41|37819.58
14:42:42|37819.53
14:42:44|37818.78
14:42:45|37818.78
14:42:46|37818.79
14:42:47|37818.78
14:42:49|37824.99
14:42:50|37825.
14:42:50|37819.7
14:42:52|37819.69
14:42:53|37819.69
14:42:54|37819.7
14:42:55|37821.83
14:42:56|37819.75
14:42:56|37819.75
14:42:58|37819.74
14:42:59|37822.
14:43:00|37824.99
14:43:01|37824.98
14:43:02|37824.98
14:43:03|37824.98
14:43:04|37824.99
14:43:05|37824.99
14:43:06|37824.99
14:43:07|37820.09
14:43:09|37819.75
14:43:09|37819.75
14:43:10|37819.74
14:43:11|37819.75
14:43:12|37819.74
14:43:13|37819.74
14:43:14|37819.74
14:43:15|37819.7
14:43:16|37819.7
14:43:17|37819.7
14:43:18|37819.7
14:43:19|37819.69
14:43:20|37819.69
14:43:21|37815.11
14:43:22|37814.01
14:43:23|37814.01
14:43:24|37814.01
14:43:25|37814.01
14:43:26|37814.
14:43:27|37814.
14:43:28|37814.
14:43:29|37813.66
14:43:30|37813.65
14:43:31|37813.66
14:43:32|37817.44
14:43:33|37817.45
14:43:34|37817.44
14:43:35|37817.44
14:43:36|37817.45
14:43:37|37814.98
14:43:38|37814.98
14:43:39|37814.99
14:43:40|37817.43
14:43:41|37814.99
14:43:42|37814.98
14:43:43|37814.99
14:43:45|37814.99
14:43:46|37813.64
14:43:48|37810.69
14:43:49|37810.69
14:43:50|37810.69
14:43:51|37810.68
14:43:52|37810.69
14:43:52|37810.7
14:43:53|37810.7
14:43:55|37810.7
14:43:55|37810.7
14:43:57|37813.72
14:43:58|37819.75
14:43:59|37821.2
14:44:00|37821.89
14:44:01|37817.98
14:44:02|37817.97
14:44:03|37817.98
14:44:04|37814.99
14:44:05|37814.98
14:44:06|37814.44
14:44:07|37814.44
14:44:08|37817.97
14:44:09|37817.98
14:44:10|37821.2
14:44:11|37819.44
14:44:12|37819.41
14:44:13|37819.4
14:44:14|37817.98
14:44:15|37817.99
14:44:16|37815.03
14:44:17|37815.
14:44:18|37814.99
14:44:19|37814.99
14:44:20|37814.99
14:44:21|37813.17
14:44:22|37813.91
14:44:23|37811.49
14:44:24|37815.7
14:44:25|37815.71
14:44:26|37817.07
14:44:27|37816.22
14:44:28|37812.52
14:44:29|37810.72
14:44:30|37810.72
14:44:31|37814.04
14:44:32|37814.04
14:44:33|37814.05
14:44:34|37814.05
14:44:35|37814.05
14:44:36|37810.7
14:44:37|37814.04
14:44:38|37814.05
14:44:39|37814.05
14:44:40|37814.04
14:44:41|37814.05
14:44:42|37814.05
14:44:43|37814.05
14:44:44|37814.05
14:44:46|37814.04
14:44:47|37814.11
14:44:48|37819.09
14:44:49|37815.7
14:44:51|37818.04
14:44:52|37818.01
14:44:53|37818.04
14:44:54|37818.04
14:44:55|37819.98
14:44:56|37818.07
14:44:57|37820.27
14:44:58|37821.
14:44:59|37823.64
14:45:00|37819.97
14:45:01|37819.96
14:45:02|37822.54
14:45:03|37819.65
14:45:04|37814.08
14:45:06|37814.08
14:45:06|37814.08
14:45:07|37814.07
14:45:08|37814.01
14:45:09|37803.14
14:45:10|37804.63
14:45:11|37804.63
14:45:12|37804.63
14:45:13|37804.63
14:45:14|37802.47
14:45:15|37804.62
14:45:16|37802.46
14:45:17|37804.64
14:45:18|37804.63
14:45:19|37806.26
14:45:20|37802.46
14:45:21|37802.45
14:45:22|37806.22
14:45:23|37809.33
14:45:24|37806.88
14:45:25|37809.33
14:45:26|37809.33
14:45:27|37809.34
14:45:28|37809.33
14:45:29|37809.33
14:45:30|37809.34
14:45:31|37809.35
14:45:32|37810.13
14:45:33|37812.82
14:45:34|37809.34
14:45:35|37809.34
14:45:36|37809.34
14:45:37|37809.33
14:45:38|37809.34
14:45:39|37809.33
14:45:40|37806.19
14:45:41|37806.19
14:45:42|37805.76
14:45:43|37805.5
14:45:44|37805.5
14:45:45|37802.46
14:45:47|37792.85
14:45:48|37787.63
14:45:49|37781.
14:45:50|37781.01
14:45:51|37785.09
14:45:53|37793.34
14:45:53|37793.34
14:45:55|37793.34
14:45:56|37787.53
14:45:57|37793.33
14:45:58|37787.01
14:45:59|37787.01
14:46:00|37787.09
14:46:01|37787.02
14:46:01|37789.33
14:46:03|37789.1
14:46:04|37787.02
14:46:05|37787.01
14:46:06|37787.02
14:46:07|37787.02
14:46:08|37787.04
14:46:09|37789.86
14:46:09|37787.98
14:46:11|37787.92
14:46:12|37788.01
14:46:13|37788.01
14:46:14|37787.99
14:46:15|37787.89
14:46:16|37787.89
14:46:17|37787.88
14:46:18|37787.89
14:46:19|37787.89
14:46:20|37789.1
14:46:21|37795.68
14:46:22|37794.46
14:46:23|37796.88
14:46:24|37803.13
14:46:25|37808.5
14:46:26|37808.49
14:46:27|37808.5
14:46:28|37808.5
14:46:29|37808.5
14:46:30|37808.49
14:46:31|37808.5
14:46:32|37808.49
14:46:32|37808.5
14:46:34|37808.9
14:46:35|37808.49
14:46:36|37804.9
14:46:37|37804.91
14:46:37|37802.97
14:46:39|37806.8
14:46:40|37807.17
14:46:41|37808.49
14:46:42|37806.95
14:46:43|37806.95
14:46:44|37806.95
14:46:45|37806.95
14:46:46|37806.12
14:46:47|37802.55
14:46:49|37802.55
14:46:50|37802.55
14:46:51|37802.55
14:46:52|37802.56
14:46:53|37806.12
14:46:54|37801.43
14:46:55|37800.03
14:46:56|37800.01
14:46:57|37800.01
14:46:58|37800.
14:46:59|37797.6
14:47:00|37800.
14:47:01|37802.54
14:47:02|37802.54
14:47:03|37801.76
14:47:04|37801.76
14:47:05|37805.53
14:47:06|37806.94
14:47:07|37806.95
14:47:08|37806.95
14:47:09|37806.02
14:47:10|37804.14
14:47:11|37804.74
14:47:12|37804.74
14:47:14|37804.74
14:47:14|37804.69
14:47:16|37804.69
14:47:17|37804.7
14:47:17|37804.69
14:47:18|37804.69
14:47:20|37804.7
14:47:21|37804.7
14:47:22|37804.7
14:47:22|37804.69
14:47:23|37804.69
14:47:24|37804.7
14:47:25|37802.23
14:47:27|37789.1
14:47:28|37787.93
14:47:29|37787.93
14:47:30|37787.93
14:47:31|37787.93
14:47:32|37787.92
14:47:33|37787.92
14:47:34|37785.9
14:47:35|37785.
14:47:36|37785.
14:47:37|37784.23
14:47:38|37785.
14:47:39|37789.68
14:47:40|37799.44
14:47:41|37799.48
14:47:42|37800.8
14:47:43|37799.49
14:47:44|37799.89
14:47:45|37799.77
14:47:46|37798.96
14:47:47|37798.95
14:47:48|37798.96
14:47:50|37796.24
14:47:50|37796.29
14:47:51|37796.24
14:47:52|37796.24
14:47:53|37796.24
14:47:55|37797.29
14:47:56|37797.29
14:47:58|37797.29
14:47:59|37797.97
14:48:00|37800.79
14:48:01|37800.77
14:48:01|37797.28
14:48:03|37797.29
14:48:03|37797.29
14:48:05|37798.53
14:48:06|37798.53
14:48:07|37798.54
14:48:09|37798.53
14:48:09|37798.53
14:48:10|37800.2
14:48:12|37800.2
14:48:12|37796.27
14:48:13|37796.25
14:48:14|37796.24
14:48:16|37796.24
14:48:16|37796.25
14:48:18|37796.24
14:48:19|37796.25
14:48:20|37797.99
14:48:21|37797.98
14:48:22|37797.99
14:48:22|37797.98
14:48:24|37797.98
14:48:25|37797.98
14:48:26|37797.98
14:48:27|37797.99
14:48:28|37797.98
14:48:29|37797.99
14:48:30|37797.99
14:48:31|37798.53
14:48:32|37798.53
14:48:33|37786.75
14:48:34|37785.
14:48:35|37785.
14:48:36|37785.
14:48:37|37781.3
14:48:38|37785.
14:48:39|37787.68
14:48:40|37787.67
14:48:41|37787.67
14:48:42|37787.67
14:48:43|37782.96
14:48:44|37782.97
14:48:44|37782.97
14:48:46|37782.96
14:48:47|37782.97
14:48:48|37782.97
14:48:48|37785.
14:48:50|37785.
14:48:52|37785.
14:48:52|37785.
14:48:53|37785.
14:48:55|37785.01
14:48:56|37785.02
14:48:57|37785.01
14:48:58|37785.02
14:48:59|37785.01
14:48:59|37785.01
14:49:01|37788.36
14:49:02|37788.36
14:49:03|37785.37
14:49:04|37785.01
14:49:05|37785.
14:49:06|37785.01
14:49:07|37785.01
14:49:08|37785.01
14:49:10|37788.91
14:49:10|37787.92
14:49:11|37787.92
14:49:13|37785.02
14:49:13|37785.
14:49:15|37781.01
14:49:15|37781.
14:49:16|37781.01
14:49:17|37781.
14:49:19|37781.01
14:49:20|37781.01
14:49:21|37781.01
14:49:21|37781.01
14:49:23|37781.
14:49:23|37781.01
14:49:25|37781.01
14:49:25|37781.
14:49:27|37781.
14:49:27|37781.
14:49:28|37781.
14:49:29|37781.01
14:49:30|37781.
14:49:32|37781.01
14:49:32|37781.01
14:49:33|37781.01
14:49:35|37781.
14:49:36|37781.01
14:49:36|37781.
14:49:37|37781.01
14:49:39|37781.
14:49:40|37781.01
14:49:41|37781.01
14:49:42|37781.
14:49:42|37781.
14:49:44|37781.01
14:49:45|37781.
14:49:45|37781.
14:49:46|37781.
14:49:47|37781.
14:49:48|37781.
14:49:50|37781.
14:49:51|37781.
14:49:53|37781.01
14:49:54|37797.3
14:49:54|37798.53
14:49:56|37800.
14:49:57|37800.
14:49:58|37800.
14:49:59|37796.89
14:50:00|37796.9
14:50:01|37799.99
14:50:02|37793.28
14:50:03|37793.27
14:50:04|37793.28
14:50:05|37793.28
14:50:06|37793.28
14:50:07|37793.28
14:50:08|37793.27
14:50:09|37793.28
14:50:11|37793.29
14:50:11|37793.28
14:50:13|37793.28
14:50:14|37793.28
14:50:14|37797.07
14:50:16|37798.23
14:50:16|37798.23
14:50:17|37798.23
14:50:19|37800.
14:50:20|37799.99
14:50:20|37800.78
14:50:21|37803.63
14:50:22|37805.99
14:50:23|37808.5
14:50:25|37808.5
14:50:25|37808.49
14:50:27|37805.99
14:50:28|37800.78
14:50:29|37797.01
14:50:29|37797.58
14:50:30|37805.45
14:50:32|37805.99
14:50:33|37805.98
14:50:34|37807.66
14:50:34|37807.66
14:50:35|37805.46
14:50:36|37807.9
14:50:37|37807.91
14:50:38|37807.91
14:50:40|37807.91
14:50:40|37808.5
14:50:41|37808.5
14:50:43|37808.5
14:50:44|37806.61
14:50:45|37806.6
14:50:45|37805.46
14:50:46|37805.47
14:50:47|37796.27
14:50:48|37793.28
14:50:49|37793.28
14:50:50|37793.28
14:50:51|37793.28
14:50:53|37793.29
14:50:54|37793.28
14:50:55|37793.28
14:50:57|37798.09
14:50:57|37798.09
14:50:59|37798.1
14:51:00|37798.1
14:51:01|37794.9
14:51:02|37790.01
14:51:03|37790.
14:51:04|37790.01
14:51:05|37790.
14:51:06|37790.01
14:51:07|37790.01
14:51:07|37790.01
14:51:09|37790.
14:51:10|37790.
14:51:11|37790.01
14:51:12|37790.
14:51:13|37790.
14:51:14|37794.98
14:51:15|37795.89
14:51:16|37795.89
14:51:17|37795.89
14:51:18|37795.88
14:51:19|37790.42
14:51:20|37793.35
14:51:21|37791.47
14:51:22|37791.47
14:51:23|37772.
14:51:24|37769.31
14:51:25|37769.31
14:51:26|37769.3
14:51:27|37765.34
14:51:28|37767.99
14:51:29|37767.99
14:51:30|37767.98
14:51:32|37767.98
14:51:32|37769.28
14:51:33|37769.27
14:51:35|37763.64
14:51:36|37768.99
14:51:36|37767.5
14:51:38|37767.52
14:51:38|37769.18
14:51:39|37770.66
14:51:40|37768.01
14:51:41|37768.02
14:51:42|37768.02
14:51:43|37768.01
14:51:44|37768.
14:51:46|37767.93
14:51:47|37770.01
14:51:47|37771.15
14:51:48|37769.1
14:51:49|37769.09
14:51:50|37769.1
14:51:52|37768.64
14:51:53|37764.48
14:51:55|37765.66
14:51:55|37765.66
14:51:56|37764.82
14:51:58|37764.82
14:51:59|37764.82
14:51:59|37764.81
14:52:00|37784.2
14:52:02|37780.4
14:52:03|37766.74
14:52:04|37766.73
14:52:05|37766.69
14:52:06|37764.59
14:52:07|37765.33
14:52:08|37765.32
14:52:09|37765.33
14:52:10|37765.33
14:52:11|37765.32
14:52:12|37765.32
14:52:13|37765.33
14:52:13|37765.32
14:52:15|37766.68
14:52:16|37766.69
14:52:17|37766.69
14:52:18|37766.69
14:52:19|37766.69
14:52:20|37766.68
14:52:21|37766.68
14:52:22|37766.68
14:52:23|37766.69
14:52:24|37766.69
14:52:25|37766.69
14:52:26|37771.73
14:52:26|37766.71
14:52:28|37766.69
14:52:28|37766.68
14:52:30|37762.26
14:52:31|37766.61
14:52:31|37766.68
14:52:33|37766.68
14:52:34|37766.69
14:52:35|37760.42
14:52:36|37766.7
14:52:37|37766.7
14:52:38|37763.83
14:52:39|37760.
14:52:40|37757.73
14:52:41|37753.97
14:52:42|37753.46
14:52:42|37752.91
14:52:44|37752.67
14:52:44|37753.59
14:52:46|37751.78
14:52:47|37751.78
14:52:48|37753.65
14:52:49|37753.65
14:52:49|37758.32
14:52:51|37758.32
14:52:52|37753.61
14:52:53|37750.46
14:52:54|37753.28
14:52:55|37752.48
14:52:57|37750.58
14:52:57|37750.58
14:52:59|37747.93
14:52:59|37750.01
14:53:00|37751.77
14:53:02|37749.7
14:53:03|37747.94
14:53:04|37747.94
14:53:05|37746.93
14:53:06|37746.93
14:53:07|37743.25
14:53:08|37743.24
14:53:09|37743.25
14:53:10|37749.66
14:53:11|37749.65
14:53:13|37743.23
14:53:13|37743.24
14:53:14|37743.25
14:53:15|37743.25
14:53:16|37744.91
14:53:17|37747.82
14:53:18|37743.25
14:53:19|37744.47
14:53:20|37748.5
14:53:21|37751.78
14:53:23|37757.74
14:53:24|37759.21
14:53:25|37762.63
14:53:26|37765.3
14:53:26|37766.66
14:53:27|37766.74
14:53:29|37774.5
14:53:30|37783.99
14:53:30|37783.99
14:53:32|37787.64
14:53:33|37787.78
14:53:34|37781.96
14:53:34|37780.18
14:53:36|37768.73
14:53:37|37768.69
14:53:37|37765.31
14:53:39|37764.
14:53:40|37755.98
14:53:41|37764.36
14:53:41|37771.17
14:53:43|37771.18
14:53:43|37766.74
14:53:45|37768.57
14:53:46|37768.56
14:53:46|37764.59
14:53:47|37767.8
14:53:49|37767.8
14:53:50|37767.8
14:53:51|37764.41
14:53:52|37764.41
14:53:53|37767.08
14:53:53|37771.28
14:53:55|37764.58
14:53:57|37762.7
14:53:58|37760.83
14:53:59|37754.94
14:54:00|37754.03
14:54:01|37758.47
14:54:02|37758.96
14:54:03|37755.95
14:54:04|37762.08
14:54:05|37762.09
14:54:06|37762.08
14:54:07|37750.01
14:54:08|37753.
14:54:09|37752.61
14:54:10|37750.01
14:54:11|37750.
14:54:13|37749.92
14:54:13|37747.4
14:54:15|37748.85
14:54:16|37752.6
14:54:17|37754.95
14:54:17|37754.96
14:54:19|37754.95
14:54:19|37754.96
14:54:20|37756.2
14:54:22|37756.21
14:54:22|37756.21
14:54:23|37756.21
14:54:25|37756.21
14:54:25|37756.21
14:54:26|37756.2
14:54:27|37756.2
14:54:29|37756.21
14:54:30|37756.21
14:54:30|37756.2
14:54:31|37756.2
14:54:32|37756.2
14:54:33|37756.2
14:54:35|37756.2
14:54:36|37758.65
14:54:37|37762.06
14:54:37|37762.08
14:54:38|37762.07
14:54:39|37762.08
14:54:40|37762.07
14:54:41|37766.18
14:54:42|37769.09
14:54:44|37771.17
14:54:44|37780.56
14:54:45|37784.15
14:54:46|37779.54
14:54:48|37782.26
14:54:48|37779.62
14:54:50|37779.61
14:54:50|37779.61
14:54:52|37779.61
14:54:53|37781.08
14:54:53|37784.17
14:54:54|37782.23
14:54:56|37782.23
14:54:56|37782.23
14:54:58|37775.84
14:54:59|37782.1
14:55:00|37783.85
14:55:01|37785.9
14:55:02|37794.
14:55:02|37793.99
14:55:04|37790.12
14:55:05|37790.12
14:55:06|37790.13
14:55:07|37783.65
14:55:08|37783.65
14:55:09|37786.49
14:55:10|37785.76
14:55:11|37786.46
14:55:12|37785.51
14:55:13|37783.76
14:55:14|37783.76
14:55:15|37790.13
14:55:16|37791.89
14:55:17|37791.88
14:55:18|37793.55
14:55:19|37793.54
14:55:20|37793.99
14:55:21|37793.99
14:55:22|37794.
14:55:23|37795.12
14:55:24|37795.13
14:55:25|37792.
14:55:26|37786.31
14:55:27|37788.55
14:55:28|37788.55
14:55:29|37788.55
14:55:30|37788.55
14:55:31|37786.77
14:55:32|37787.65
14:55:33|37788.55
14:55:34|37788.55
14:55:35|37786.17
14:55:36|37786.17
14:55:37|37786.17
14:55:38|37786.2
14:55:39|37786.21
14:55:40|37786.21
14:55:41|37787.9
14:55:42|37787.9
14:55:43|37787.9
14:55:44|37787.91
14:55:45|37787.9
14:55:46|37788.55
14:55:47|37788.54
14:55:48|37788.55
14:55:49|37788.55
14:55:50|37789.25
14:55:51|37789.24
14:55:52|37789.25
14:55:53|37789.25
14:55:54|37789.43
14:55:55|37795.11
14:55:57|37793.76
14:55:58|37793.77
14:55:59|37793.77
14:56:00|37795.11
14:56:01|37795.11
14:56:03|37795.12
14:56:04|37795.12
14:56:04|37795.29
14:56:05|37793.59
14:56:07|37800.5
14:56:07|37800.49
14:56:09|37808.07
14:56:10|37808.08
14:56:11|37800.51
14:56:12|37800.5
14:56:12|37800.51
14:56:14|37804.64
14:56:15|37804.63
14:56:15|37804.64
14:56:16|37808.08
14:56:17|37808.08
14:56:19|37809.23
14:56:20|37808.22
14:56:21|37808.09
14:56:21|37808.09
14:56:23|37808.09
14:56:24|37804.65
14:56:24|37807.83
14:56:25|37807.82
14:56:27|37804.89
14:56:27|37805.94
14:56:29|37805.95
14:56:30|37804.91
14:56:30|37807.82
14:56:31|37809.22
14:56:32|37809.22
14:56:33|37809.22
14:56:34|37809.22
14:56:36|37807.4
14:56:36|37809.19
14:56:37|37809.19
14:56:39|37809.18
14:56:39|37809.18
14:56:40|37806.86
14:56:42|37806.54
14:56:42|37810.92
14:56:44|37810.92
14:56:45|37810.91
14:56:46|37803.17
14:56:47|37804.46
14:56:48|37804.45
14:56:48|37804.46
14:56:49|37804.46
14:56:50|37807.16
14:56:51|37807.81
14:56:53|37810.91
14:56:53|37804.46
14:56:55|37807.92
14:56:55|37806.68
14:56:56|37810.91
14:56:57|37810.9
14:56:59|37810.91
14:57:00|37810.91
14:57:02|37817.16
14:57:03|37836.16
14:57:04|37835.05
14:57:05|37844.78
14:57:06|37844.83
14:57:07|37846.56
14:57:08|37847.5
14:57:09|37847.5
14:57:10|37847.49
14:57:11|37847.5
14:57:12|37847.5
14:57:13|37847.5
14:57:14|37846.67
14:57:15|37839.29
14:57:16|37839.28
14:57:17|37839.07
14:57:18|37839.06
14:57:18|37839.
14:57:20|37838.99
14:57:21|37844.96
14:57:22|37848.38
14:57:23|37848.38
14:57:24|37848.37
14:57:25|37848.37
14:57:26|37843.45
14:57:27|37844.41
14:57:28|37846.85
14:57:29|37841.23
14:57:30|37841.24
14:57:31|37846.55
14:57:32|37849.35
14:57:33|37849.35
14:57:34|37849.3
14:57:35|37841.97
14:57:36|37844.66
14:57:37|37844.48
14:57:38|37847.77
14:57:39|37845.01
14:57:40|37845.01
14:57:41|37845.01
14:57:42|37847.13
14:57:43|37847.77
14:57:43|37847.77
14:57:45|37847.74
14:57:46|37847.74
14:57:47|37844.03
14:57:47|37842.04
14:57:48|37841.67
14:57:50|37844.7
14:57:50|37846.74
14:57:51|37845.73
14:57:53|37845.73
14:57:54|37845.74
14:57:55|37845.78
14:57:56|37845.79
14:57:57|37847.73
14:57:58|37845.79
14:57:59|37845.78
14:58:01|37845.79
14:58:02|37845.78
14:58:03|37845.78
14:58:03|37845.79
14:58:05|37845.78
14:58:06|37845.78
14:58:07|37845.78
14:58:08|37845.78
14:58:08|37845.78
14:58:09|37845.78
14:58:11|37845.79
14:58:12|37845.79
14:58:12|37858.01
14:58:14|37858.01
14:58:15|37854.32
14:58:16|37854.33
14:58:17|37858.
14:58:18|37858.01
14:58:18|37858.01
14:58:19|37859.99
14:58:21|37859.99
14:58:21|37860.
14:58:23|37860.
14:58:23|37852.4
14:58:24|37854.3
14:58:25|37843.23
14:58:27|37845.29
14:58:27|37840.89
14:58:28|37844.37
14:58:29|37844.02
14:58:31|37847.42
14:58:31|37846.87
14:58:32|37842.05
14:58:34|37842.05
14:58:34|37842.04
14:58:35|37842.04
14:58:36|37845.83
14:58:38|37840.
14:58:38|37840.01
14:58:39|37844.7
14:58:41|37843.96
14:58:42|37843.96
14:58:43|37841.22
14:58:43|37841.23
14:58:45|37841.23
14:58:46|37841.23
14:58:47|37844.64
14:58:48|37848.71
14:58:49|37851.48
14:58:50|37851.48
14:58:51|37846.52
14:58:52|37846.52
14:58:53|37843.2
14:58:54|37841.78
14:58:55|37841.78
14:58:56|37841.78
14:58:57|37846.25
14:58:58|37846.25
14:58:59|37842.71
14:59:01|37845.8
14:59:02|37843.89
14:59:03|37843.9
14:59:04|37843.9
14:59:05|37842.26
14:59:06|37842.27
14:59:08|37842.26
14:59:08|37842.27
14:59:09|37842.13
14:59:10|37842.26
14:59:11|37842.26
14:59:12|37842.26
14:59:13|37841.79
14:59:14|37841.78
14:59:16|37851.22
14:59:17|37851.22
14:59:18|37850.73
14:59:18|37850.73
14:59:19|37858.02
14:59:20|37863.19
14:59:22|37864.39
14:59:22|37864.34
14:59:24|37861.09
14:59:24|37861.09
14:59:25|37862.9
14:59:26|37861.21
14:59:27|37852.6
14:59:28|37851.44
14:59:29|37851.44
14:59:30|37851.44
14:59:31|37854.37
14:59:32|37853.35
14:59:33|37846.3
14:59:34|37847.05
14:59:36|37848.08
14:59:37|37848.09
14:59:37|37849.99
14:59:38|37848.06
14:59:39|37845.01
14:59:40|37843.53
14:59:41|37843.54
14:59:42|37843.53
14:59:43|37843.62
14:59:45|37846.54
14:59:45|37847.97
14:59:47|37845.18
14:59:47|37844.28
14:59:49|37844.28
14:59:50|37843.54
14:59:50|37843.55
14:59:52|37843.54
14:59:52|37843.55
14:59:53|37843.55
14:59:54|37839.16
14:59:55|37838.99
14:59:56|37838.99
14:59:57|37839.
14:59:59|37838.99
15:00:00|37838.99
15:00:01|37838.99
15:00:02|37838.99
15:00:03|37833.
15:00:04|37833.04
15:00:05|37843.54
15:00:06|37843.54
15:00:07|37843.54
15:00:09|37843.53
15:00:09|37843.53
15:00:10|37843.54
15:00:12|37847.33
15:00:13|37850.71
15:00:14|37850.72
15:00:15|37853.25
15:00:16|37853.88
15:00:17|37853.88
15:00:18|37855.35
15:00:20|37855.37
15:00:20|37851.95
15:00:21|37851.57
15:00:22|37851.58
15:00:23|37855.92
15:00:24|37855.
15:00:25|37855.
15:00:26|37855.
15:00:27|37854.99
15:00:28|37855.
15:00:29|37854.99
15:00:30|37855.
15:00:31|37855.
15:00:32|37851.59
15:00:33|37851.58
15:00:34|37851.58
15:00:35|37851.58
15:00:36|37851.58
15:00:37|37851.59
15:00:38|37851.58
15:00:39|37851.58
15:00:40|37854.99
15:00:41|37854.99
15:00:42|37853.31
15:00:43|37854.98
15:00:44|37857.97
15:00:45|37854.99
15:00:46|37856.9
15:00:47|37856.9
15:00:48|37856.9
15:00:49|37858.9
15:00:50|37857.67
15:00:51|37851.97
15:00:52|37851.97
15:00:53|37851.98
15:00:54|37851.98
15:00:55|37855.48
15:00:56|37855.5
15:00:57|37857.58
15:00:58|37856.14
15:00:59|37852.01
15:01:00|37854.68
15:01:02|37854.68
15:01:03|37852.6
15:01:05|37854.71
15:01:06|37854.71
15:01:07|37854.71
15:01:08|37854.7
15:01:09|37854.71
15:01:09|37854.71
15:01:11|37854.78
15:01:12|37854.1
15:01:12|37847.83
15:01:13|37847.83
15:01:14|37845.42
15:01:16|37844.
15:01:17|37843.53
15:01:18|37838.99
15:01:19|37837.82
15:01:20|37842.23
15:01:21|37841.41
15:01:22|37841.4
15:01:23|37840.23
15:01:24|37839.3
15:01:25|37839.3
15:01:26|37836.93
15:01:26|37839.26
15:01:27|37837.37
15:01:29|37839.13
15:01:30|37839.13
15:01:31|37836.9
15:01:32|37838.91
15:01:32|37838.91
15:01:34|37839.13
15:01:35|37839.12
15:01:36|37836.9
15:01:37|37837.77
15:01:38|37836.25
15:01:39|37833.49
15:01:40|37833.01
15:01:41|37832.29
15:01:42|37832.29
15:01:43|37832.29
15:01:44|37832.29
15:01:45|37832.27
15:01:46|37832.28
15:01:47|37832.27
15:01:48|37832.02
15:01:49|37832.02
15:01:50|37844.21
15:01:51|37845.74
15:01:52|37845.74
15:01:53|37845.73
15:01:54|37845.74
15:01:55|37854.1
15:01:56|37854.78
15:01:57|37851.07
15:01:58|37849.74
15:01:59|37847.56
15:02:00|37847.56
15:02:01|37847.55
15:02:02|37847.55
15:02:04|37853.52
15:02:05|37853.53
15:02:06|37853.52
15:02:07|37851.1
15:02:08|37851.11
15:02:09|37851.15
15:02:10|37853.52
15:02:12|37859.77
15:02:12|37859.99
15:02:13|37860.
15:02:14|37859.99
15:02:15|37866.57
15:02:16|37870.16
15:02:17|37864.32
15:02:18|37865.25
15:02:19|37865.24
15:02:20|37865.24
15:02:21|37865.25
15:02:22|37870.15
15:02:23|37870.15
15:02:24|37870.11
15:02:25|37868.55
15:02:26|37868.55
15:02:27|37868.6
15:02:28|37868.62
15:02:29|37868.62
15:02:30|37868.63
15:02:31|37872.04
15:02:32|37868.63
15:02:33|37869.37
15:02:34|37869.37
15:02:35|37868.1
15:02:36|37869.32
15:02:37|37869.31
15:02:38|37869.32
15:02:39|37873.48
15:02:40|37870.02
15:02:41|37870.15
15:02:42|37870.16
15:02:43|37870.16
15:02:44|37870.16
15:02:45|37870.15
15:02:46|37870.16
15:02:47|37869.29
15:02:48|37869.29
15:02:49|37869.29
15:02:51|37868.68
15:02:51|37868.67
15:02:53|37868.68
15:02:54|37868.68
15:02:55|37868.68
15:02:55|37868.67
15:02:57|37869.3
15:02:57|37869.29
15:02:58|37869.3
15:03:00|37869.3
15:03:01|37868.01
15:03:02|37868.
15:03:02|37868.
15:03:04|37865.32
15:03:05|37865.32
15:03:06|37865.32
15:03:08|37867.6
15:03:09|37867.6
15:03:10|37867.6
15:03:11|37867.61
15:03:12|37869.3
15:03:13|37869.29
15:03:14|37869.3
15:03:15|37869.29
15:03:16|37869.3
15:03:17|37869.29
15:03:18|37869.29
15:03:19|37870.16
15:03:20|37872.99
15:03:21|37873.
15:03:22|37872.99
15:03:23|37872.99
15:03:24|37873.
15:03:25|37873.
15:03:26|37872.99
15:03:27|37877.6
15:03:28|37891.28
15:03:29|37891.29
15:03:30|37891.28
15:03:31|37894.78
15:03:32|37893.63
15:03:33|37892.19
15:03:34|37893.63
15:03:35|37892.2
15:03:36|37895.29
15:03:37|37895.28
15:03:38|37895.29
15:03:39|37895.29
15:03:41|37896.33
15:03:41|37896.33
15:03:42|37896.34
15:03:43|37899.99
15:03:44|37906.84
15:03:45|37909.
15:03:46|37897.41
15:03:47|37897.73
15:03:48|37897.72
15:03:49|37898.7
15:03:50|37896.1
15:03:51|37892.22
15:03:52|37893.38
15:03:53|37888.33
15:03:54|37902.28
15:03:55|37906.9
15:03:56|37903.88
15:03:57|37903.89
15:03:58|37901.23
15:03:59|37901.23
15:04:00|37901.23
15:04:01|37898.13
15:04:02|37899.1
15:04:03|37897.4
15:04:05|37897.4
15:04:05|37897.41
15:04:07|37897.42
15:04:08|37890.51
15:04:09|37891.26
15:04:10|37890.01
15:04:11|37890.01
15:04:12|37886.99
15:04:13|37887.
15:04:14|37887.
15:04:15|37886.28
15:04:16|37886.27
15:04:17|37869.31
15:04:18|37869.31
15:04:19|37869.31
15:04:20|37868.84
15:04:21|37867.61
15:04:22|37867.61
15:04:23|37867.61
15:04:24|37867.61
15:04:25|37875.92
15:04:26|37875.91
15:04:27|37878.56
15:04:28|37875.91
15:04:29|37875.92
15:04:30|37875.91
15:04:31|37874.7
15:04:32|37874.55
15:04:33|37874.53
15:04:34|37874.54
15:04:35|37874.54
15:04:37|37877.69
15:04:37|37877.69
15:04:38|37877.69
15:04:39|37877.7
15:04:40|37877.69
15:04:41|37877.69
15:04:42|37877.69
15:04:43|37877.69
15:04:44|37877.7
15:04:45|37877.69
15:04:46|37877.69
15:04:47|37877.69
15:04:48|37877.69
15:04:49|37877.7
15:04:50|37877.69
15:04:52|37877.7
15:04:52|37877.7
15:04:53|37877.69
15:04:54|37877.68
15:04:55|37877.02
15:04:56|37877.02
15:04:57|37877.03
15:04:58|37877.
15:04:59|37877.
15:05:00|37877.
15:05:02|37877.
15:05:02|37875.01
15:05:03|37875.01
15:05:04|37875.01
15:05:05|37875.
15:05:07|37875.01
15:05:08|37876.99
15:05:09|37888.04
15:05:10|37890.
15:05:11|37890.
15:05:12|37889.99
15:05:13|37890.
15:05:14|37895.21
15:05:15|37895.2
15:05:17|37902.9
15:05:17|37902.89
15:05:18|37902.91
15:05:19|37900.3
15:05:20|37896.53
15:05:21|37899.4
15:05:22|37899.41
15:05:23|37899.41
15:05:24|37899.41
15:05:25|37899.4
15:05:26|37899.4
15:05:27|37899.41
15:05:28|37899.41
15:05:29|37899.4
15:05:30|37899.4
15:05:31|37899.41
15:05:32|37899.4
15:05:34|37900.28
15:05:35|37908.97
15:05:35|37915.09
15:05:37|37917.05
15:05:38|37917.05
15:05:38|37922.28
15:05:39|37920.76
15:05:41|37923.03
15:05:41|37920.54
15:05:42|37917.25
15:05:43|37918.46
15:05:44|37920.25
15:05:45|37920.24
15:05:47|37920.24
15:05:48|37920.23
15:05:49|37920.22
15:05:50|37920.22
15:05:50|37920.22
15:05:51|37920.23
15:05:52|37920.22
15:05:54|37920.23
15:05:54|37920.22
15:05:56|37920.01
15:05:57|37920.
15:05:58|37920.01
15:05:58|37920.01
15:05:59|37920.
15:06:01|37919.58
15:06:01|37919.58
15:06:02|37919.57
15:06:04|37916.15
15:06:05|37903.51
15:06:05|37903.09
15:06:07|37903.08
15:06:09|37900.09
15:06:09|37900.09
15:06:10|37900.09
15:06:11|37910.99
15:06:12|37916.
15:06:13|37909.79
15:06:14|37909.79
15:06:15|37909.78
15:06:16|37906.13
15:06:17|37906.13
15:06:18|37908.88
15:06:19|37908.87
15:06:20|37904.94
15:06:21|37907.87
15:06:22|37904.07
15:06:24|37904.08
15:06:24|37905.4
15:06:25|37908.68
15:06:26|37905.43
15:06:27|37909.45
15:06:28|37906.66
15:06:29|37902.54
15:06:30|37902.53
15:06:31|37907.41
15:06:32|37908.58
15:06:33|37907.34
15:06:34|37910.07
15:06:35|37910.07
15:06:36|37910.06
15:06:37|37910.06
15:06:38|37919.48
15:06:39|37919.48
15:06:40|37910.54
15:06:41|37910.54
15:06:42|37910.53
15:06:43|37914.19
15:06:44|37914.19
15:06:45|37910.28
15:06:46|37918.29
15:06:47|37914.83
15:06:48|37918.99
15:06:49|37914.04
15:06:50|37918.65
15:06:51|37913.61
15:06:52|37916.28
15:06:53|37918.99
15:06:54|37913.29
15:06:55|37913.29
15:06:56|37916.58
15:06:57|37918.98
15:06:58|37915.93
15:06:59|37912.08
15:07:00|37914.
15:07:01|37914.4
15:07:02|37914.39
15:07:03|37914.4
15:07:04|37918.73
15:07:05|37914.92
15:07:06|37912.71
15:07:08|37912.71
15:07:09|37912.7
15:07:11|37911.93
15:07:12|37911.97
15:07:12|37911.97
15:07:13|37912.71
15:07:15|37907.88
15:07:16|37901.46
15:07:17|37900.09
15:07:18|37900.1
15:07:18|37900.1
15:07:20|37900.1
15:07:21|37900.1
15:07:22|37914.
15:07:23|37914.
15:07:24|37919.48
15:07:25|37919.48
15:07:26|37924.75
15:07:26|37919.57
15:07:28|37917.07
15:07:29|37917.06
15:07:30|37917.07
15:07:31|37917.25
15:07:32|37917.08
15:07:33|37918.91
15:07:34|37917.07
15:07:35|37917.07
15:07:36|37917.07
15:07:37|37917.07
15:07:38|37917.08
15:07:39|37917.07
15:07:40|37912.16
15:07:41|37912.06
15:07:42|37910.
15:07:43|37912.01
15:07:44|37912.01
15:07:45|37912.01
15:07:46|37910.
15:07:47|37910.
15:07:48|37914.71
15:07:49|37914.71
15:07:50|37912.19
15:07:51|37911.08
15:07:52|37911.08
15:07:53|37903.09
15:07:54|37901.96
15:07:55|37901.96
15:07:56|37901.96
15:07:57|37901.96
15:07:58|37901.96
15:07:59|37901.95
15:08:00|37901.96
15:08:01|37901.96
15:08:02|37901.95
15:08:03|37901.96
15:08:04|37901.96
15:08:05|37901.96
15:08:06|37901.96
15:08:07|37900.11
15:08:08|37900.11
15:08:10|37900.11
15:08:11|37900.
15:08:12|37900.01
15:08:13|37900.01
15:08:14|37900.07
15:08:15|37900.07
15:08:16|37900.07
15:08:17|37900.01
15:08:18|37900.01
15:08:20|37900.01
15:08:20|37900.
15:08:21|37900.
15:08:22|37900.
15:08:23|37900.01
15:08:24|37900.
15:08:25|37900.
15:08:26|37900.
15:08:27|37900.01
15:08:28|37900.
15:08:30|37900.
15:08:31|37900.
15:08:32|37901.95
15:08:32|37900.01
15:08:34|37900.
15:08:34|37900.01
15:08:35|37893.42
15:08:36|37893.42
15:08:37|37896.64
15:08:39|37893.94
15:08:39|37896.6
15:08:40|37893.42
15:08:41|37893.42
15:08:43|37888.32
15:08:43|37888.32
15:08:44|37888.33
15:08:45|37888.32
15:08:46|37889.22
15:08:47|37889.21
15:08:49|37889.21
15:08:50|37887.62
15:08:51|37887.09
15:08:52|37887.09
15:08:53|37888.99
15:08:54|37889.21
15:08:55|37889.22
15:08:55|37883.6
15:08:56|37884.21
15:08:58|37884.21
15:08:59|37888.78
15:09:00|37880.72
15:09:01|37882.47
15:09:02|37882.47
15:09:03|37882.47
15:09:04|37882.48
15:09:05|37882.48
15:09:06|37882.48
15:09:07|37883.85
15:09:08|37883.86
15:09:09|37883.85
15:09:10|37883.86
15:09:12|37883.85
15:09:13|37889.08
15:09:14|37889.08
15:09:15|37889.07
15:09:16|37895.72
15:09:17|37894.95
15:09:18|37898.74
15:09:19|37896.52
15:09:20|37896.52
15:09:22|37896.52
15:09:22|37896.52
15:09:23|37896.52
15:09:24|37896.51
15:09:25|37896.52
15:09:26|37896.51
15:09:27|37896.52
15:09:28|37896.52
15:09:29|37896.52
15:09:30|37896.51
15:09:31|37896.51
15:09:32|37896.52
15:09:33|37896.52
15:09:34|37896.51
15:09:35|37896.52
15:09:36|37896.5
15:09:37|37893.02
15:09:38|37893.01
15:09:39|37893.02
15:09:40|37893.01
15:09:41|37893.02
15:09:42|37893.02
15:09:43|37893.02
15:09:44|37893.01
15:09:46|37893.01
15:09:47|37893.02
15:09:48|37888.53
15:09:49|37884.22
15:09:50|37887.08
15:09:51|37885.66
15:09:52|37885.66
15:09:53|37887.84
15:09:54|37884.03
15:09:55|37882.
15:09:56|37878.75
15:09:58|37879.01
15:09:58|37884.21
15:09:59|37879.08
15:10:00|37884.21
15:10:01|37884.22
15:10:03|37884.21
15:10:03|37884.22
15:10:05|37884.21
15:10:05|37878.76
15:10:06|37877.7
15:10:07|37877.71
15:10:08|37878.76
15:10:09|37878.76
15:10:10|37878.76
15:10:12|37878.75
15:10:12|37878.76
15:10:13|37885.82
15:10:15|37885.83
15:10:16|37885.83
15:10:17|37885.83
15:10:18|37885.87
15:10:19|37887.83
15:10:20|37887.84
15:10:22|37887.84
15:10:22|37887.84
15:10:23|37890.18
15:10:24|37890.18
15:10:25|37890.18
15:10:26|37890.18
15:10:27|37890.19
15:10:28|37890.18
15:10:29|37893.
15:10:30|37893.01
15:10:31|37896.5
15:10:32|37896.5
15:10:33|37891.4
15:10:34|37891.81
15:10:35|37891.81
15:10:36|37893.15
15:10:37|37893.16
15:10:38|37891.39
15:10:39|37891.4
15:10:40|37891.39
15:10:41|37891.43
15:10:42|37892.72
15:10:43|37892.72
15:10:44|37893.52
15:10:45|37890.25
15:10:46|37893.56
15:10:47|37893.55
15:10:48|37892.96
15:10:49|37893.52
15:10:50|37893.47
15:10:51|37891.45
15:10:52|37891.44
15:10:54|37891.45
15:10:55|37891.45
15:10:56|37891.45
15:10:56|37891.44
15:10:58|37891.44
15:10:59|37891.44
15:10:59|37891.45
15:11:00|37892.54
15:11:02|37893.51
15:11:03|37893.46
15:11:03|37891.47
15:11:04|37891.47
15:11:05|37891.47
15:11:07|37891.47
15:11:07|37891.46
15:11:08|37891.46
15:11:10|37891.47
15:11:11|37891.47
15:11:13|37891.47
15:11:14|37891.45
15:11:15|37891.44
15:11:16|37891.45
15:11:17|37890.51
15:11:19|37890.5
15:11:19|37891.47
15:11:20|37891.47
15:11:21|37897.61
15:11:22|37897.62
15:11:23|37900.09
15:11:24|37906.04
15:11:25|37903.96
15:11:26|37903.95
15:11:27|37901.22
15:11:28|37901.23
15:11:29|37896.42
15:11:30|37899.99
15:11:31|37899.99
15:11:32|37905.
15:11:33|37906.6
15:11:34|37906.61
15:11:35|37906.6
15:11:36|37906.56
15:11:37|37906.57
15:11:38|37904.45
15:11:39|37900.73
15:11:41|37904.74
15:11:42|37900.01
15:11:43|37901.22
15:11:43|37900.
15:11:45|37900.
15:11:45|37899.99
15:11:46|37901.27
15:11:47|37900.57
15:11:49|37899.99
15:11:50|37900.
15:11:51|37900.01
15:11:52|37903.01
15:11:52|37903.01
15:11:54|37902.99
15:11:55|37902.98
15:11:56|37902.99
15:11:57|37902.99
15:11:58|37901.52
15:11:59|37902.34
15:12:00|37900.86
15:12:01|37899.99
15:12:02|37895.88
15:12:03|37897.39
15:12:04|37897.39
15:12:06|37897.38
15:12:06|37900.01
15:12:07|37898.65
15:12:08|37898.65
15:12:09|37898.65
15:12:10|37898.65
15:12:11|37898.64
15:12:13|37900.
15:12:14|37899.99
15:12:16|37899.99
15:12:17|37900.
15:12:18|37900.
15:12:19|37900.
15:12:20|37899.99
15:12:20|37899.99
15:12:22|37900.04
15:12:23|37902.73
15:12:24|37902.74
15:12:25|37902.73
15:12:26|37902.73
15:12:27|37902.73
15:12:28|37902.73
15:12:29|37902.74
15:12:30|37902.74
15:12:31|37902.74
15:12:32|37902.74
15:12:33|37901.11
15:12:34|37901.11
15:12:35|37901.12
15:12:36|37901.11
15:12:37|37901.11
15:12:38|37900.87
15:12:39|37900.87
15:12:40|37900.88
15:12:41|37900.88
15:12:42|37900.87
15:12:43|37900.87
15:12:44|37900.88
15:12:44|37900.87
15:12:46|37901.1
15:12:47|37901.11
15:12:48|37903.01
15:12:49|37903.01
15:12:50|37903.03
15:12:51|37903.03
15:12:52|37903.03
15:12:53|37903.03
15:12:54|37903.02
15:12:56|37906.12
15:12:57|37906.11
15:12:57|37906.56
15:12:59|37909.84
15:13:00|37909.84
15:13:01|37907.44
15:13:02|37908.6
15:13:02|37908.6
15:13:03|37908.59
15:13:05|37908.59
15:13:06|37904.87
15:13:06|37907.8
15:13:08|37907.8
15:13:09|37907.8
15:13:10|37908.65
15:13:10|37908.88
15:13:12|37908.89
15:13:13|37908.99
15:13:14|37908.99
15:13:15|37909.
15:13:17|37905.14
15:13:18|37905.14
15:13:19|37907.09
15:13:20|37907.09
15:13:21|37907.09
15:13:22|37907.09
15:13:23|37896.1
15:13:23|37891.53
15:13:25|37891.53
15:13:26|37891.56
15:13:27|37890.01
15:13:28|37891.55
15:13:29|37891.55
15:13:30|37891.55
15:13:31|37888.41
15:13:32|37889.64
15:13:33|37888.41
15:13:34|37885.01
15:13:35|37888.42
15:13:36|37888.42
15:13:37|37886.1
15:13:38|37886.02
15:13:39|37886.05
15:13:40|37886.05
15:13:41|37886.05
15:13:42|37890.92
15:13:43|37887.92
15:13:44|37889.81
15:13:45|37889.82
15:13:46|37889.81
15:13:47|37888.41
15:13:48|37888.42
15:13:49|37888.41
15:13:50|37888.42
15:13:51|37886.52
15:13:52|37886.51
15:13:53|37886.51
15:13:54|37886.52
15:13:56|37886.51
15:13:56|37886.51
15:13:57|37886.51
15:13:58|37886.54
15:13:59|37886.54
15:14:00|37892.22
15:14:01|37892.22
15:14:02|37892.22
15:14:03|37887.85
15:14:04|37886.52
15:14:06|37897.65
15:14:07|37897.65
15:14:07|37895.76
15:14:08|37895.1
15:14:09|37895.1
15:14:10|37891.09
15:14:12|37891.1
15:14:12|37891.09
15:14:14|37891.09
15:14:15|37891.1
15:14:16|37891.1
15:14:17|37891.09
15:14:18|37891.1
15:14:20|37887.85
15:14:20|37881.01
15:14:22|37877.71
15:14:22|37879.51
15:14:24|37879.51
15:14:25|37879.51
15:14:25|37879.51
15:14:26|37879.52
15:14:28|37879.51
15:14:29|37882.29
15:14:29|37878.43
15:14:31|37878.43
15:14:31|37878.43
15:14:33|37878.43
15:14:33|37878.42
15:14:34|37884.87
15:14:36|37883.84
15:14:37|37881.82
15:14:38|37881.82
15:14:39|37887.33
15:14:40|37891.08
15:14:40|37895.
15:14:41|37895.65
15:14:42|37895.5
15:14:44|37895.5
15:14:44|37893.95
15:14:45|37891.09
15:14:46|37894.42
15:14:47|37894.42
15:14:49|37894.42
15:14:49|37894.41
15:14:50|37894.41
15:14:51|37894.42
15:14:52|37893.64
15:14:53|37893.64
15:14:55|37893.64
15:14:55|37893.64
15:14:56|37883.68
15:14:57|37881.89
15:14:58|37881.82
15:14:59|37885.61
15:15:00|37885.6
15:15:02|37886.32
15:15:02|37886.31
15:15:03|37886.32
15:15:05|37890.53
15:15:06|37890.53
15:15:06|37890.54
15:15:07|37888.65
15:15:08|37883.58
15:15:09|37882.7
15:15:10|37882.7
15:15:12|37882.69
15:15:13|37882.69
15:15:13|37882.7
15:15:14|37882.7
15:15:16|37883.58
15:15:18|37883.59
15:15:18|37883.58
15:15:20|37883.58
15:15:21|37883.58
15:15:22|37883.59
15:15:23|37883.59
15:15:24|37887.
15:15:25|37886.99
15:15:27|37887.
15:15:27|37887.
15:15:28|37887.
15:15:29|37886.99
15:15:31|37885.82
15:15:32|37885.83
15:15:32|37899.
15:15:34|37898.99
15:15:35|37898.99
15:15:36|37899.
15:15:37|37899.
15:15:37|37899.
15:15:39|37898.99
15:15:40|37899.
15:15:40|37900.
15:15:42|37900.
15:15:43|37904.
15:15:44|37903.99
15:15:45|37905.28
15:15:46|37905.28
15:15:46|37905.29
15:15:47|37905.29
15:15:48|37905.29
15:15:49|37905.29
15:15:51|37900.87
15:15:52|37893.79
15:15:53|37893.79
15:15:54|37893.78
15:15:54|37893.79
15:15:55|37893.79
15:15:57|37893.78
15:15:57|37893.78
15:15:59|37893.78
15:15:59|37893.79
15:16:00|37893.74
15:16:01|37893.74
15:16:02|37893.72
15:16:03|37893.72
15:16:04|37892.09
15:16:06|37892.1
15:16:06|37892.1
15:16:08|37892.09
15:16:09|37891.82
15:16:09|37891.83
15:16:10|37891.83
15:16:11|37891.82
15:16:13|37891.83
15:16:13|37891.83
15:16:14|37891.83
15:16:16|37891.83
15:16:17|37895.37
15:16:18|37895.38
15:16:19|37893.47
15:16:20|37892.98
15:16:21|37896.51
15:16:22|37895.38
15:16:24|37891.85
15:16:25|37891.85
15:16:26|37891.85
15:16:27|37891.85
15:16:28|37891.85
15:16:28|37891.84
15:16:29|37893.46
15:16:31|37893.47
15:16:32|37893.47
15:16:33|37895.37
15:16:34|37895.36
15:16:35|37895.36
15:16:36|37895.36
15:16:37|37893.48
15:16:38|37893.47
15:16:39|37893.47
15:16:40|37893.47
15:16:41|37893.47
15:16:41|37891.83
15:16:43|37891.82
15:16:44|37895.38
15:16:45|37899.98
15:16:46|37899.99
15:16:46|37899.98
15:16:48|37899.99
15:16:48|37899.99
15:16:50|37899.99
15:16:51|37899.99
15:16:52|37900.
15:16:53|37899.99
15:16:54|37899.99
15:16:55|37899.99
15:16:56|37899.99
15:16:57|37899.99
15:16:58|37899.99
15:16:59|37900.
15:16:59|37900.
15:17:01|37899.98
15:17:02|37906.83
15:17:03|37915.
15:17:04|37914.99
15:17:04|37915.
15:17:06|37914.99
15:17:07|37914.95
15:17:07|37914.95
15:17:09|37914.95
15:17:10|37914.95
15:17:11|37914.96
15:17:12|37915.
15:17:13|37916.56
15:17:14|37916.55
15:17:14|37916.56
15:17:16|37914.95
15:17:16|37906.89
15:17:18|37902.35
15:17:19|37892.
15:17:21|37892.01
15:17:22|37892.
15:17:23|37892.
15:17:24|37893.8
15:17:25|37898.74
15:17:26|37900.97
15:17:27|37900.97
15:17:28|37900.98
15:17:29|37895.98
15:17:30|37895.98
15:17:31|37895.98
15:17:31|37895.98
15:17:33|37902.52
15:17:34|37902.52
15:17:35|37902.53
15:17:36|37902.52
15:17:37|37902.52
15:17:38|37902.52
15:17:39|37902.53
15:17:40|37902.53
15:17:41|37902.53
15:17:42|37901.01
15:17:43|37902.52
15:17:44|37902.51
15:17:45|37902.51
15:17:46|37902.52
15:17:47|37902.52
15:17:48|37893.2
15:17:49|37893.2
15:17:50|37893.2
15:17:51|37892.4
15:17:52|37893.19
15:17:53|37893.19
15:17:54|37893.18
15:17:55|37893.18
15:17:56|37895.
15:17:57|37895.
15:17:58|37890.11
15:17:59|37890.11
15:18:00|37890.1
15:18:01|37890.11
15:18:02|37890.11
15:18:03|37890.1
15:18:04|37890.1
15:18:05|37890.11
15:18:06|37890.1
15:18:07|37890.1
15:18:08|37890.1
15:18:09|37890.1
15:18:10|37890.1
15:18:11|37890.11
15:18:13|37890.11
15:18:13|37890.11
15:18:14|37890.11
15:18:15|37890.1
15:18:16|37879.52
15:18:17|37864.71
15:18:19|37864.71
15:18:20|37852.42
15:18:21|37858.97
15:18:23|37855.24
15:18:24|37857.57
15:18:26|37848.1
15:18:26|37839.09
15:18:27|37832.02
15:18:28|37831.69
15:18:29|37828.
15:18:30|37828.
15:18:31|37820.97
15:18:32|37812.63
15:18:33|37804.46
15:18:34|37800.01
15:18:36|37804.99
15:18:37|37806.91
15:18:37|37785.37
15:18:38|37784.33
15:18:40|37778.98
15:18:40|37790.71
15:18:42|37795.18
15:18:42|37797.06
15:18:44|37808.6
15:18:44|37816.55
15:18:45|37816.56
15:18:47|37815.73
15:18:47|37813.98
15:18:49|37813.98
15:18:49|37813.98
15:18:51|37813.98
15:18:52|37815.71
15:18:52|37815.72
15:18:54|37815.72
15:18:54|37815.72
15:18:56|37816.56
15:18:56|37822.87
15:18:58|37824.85
15:18:59|37824.85
15:18:59|37824.86
15:19:01|37824.86
15:19:02|37822.89
15:19:03|37827.73
15:19:03|37826.86
15:19:04|37822.89
15:19:05|37822.89
15:19:06|37822.89
15:19:07|37822.89
15:19:08|37822.88
15:19:09|37822.88
15:19:11|37822.88
15:19:11|37822.88
15:19:12|37822.89
15:19:13|37822.89
15:19:14|37821.14
15:19:15|37819.31
15:19:16|37819.3
15:19:17|37819.3
15:19:18|37819.31
15:19:20|37816.81
15:19:21|37816.81
15:19:22|37818.05
15:19:23|37816.81
15:19:24|37818.07
15:19:25|37816.61
15:19:27|37819.99
15:19:27|37819.99
15:19:29|37819.99
15:19:30|37818.24
15:19:31|37818.82
15:19:32|37818.97
15:19:33|37824.84
15:19:34|37822.77
15:19:35|37824.86
15:19:36|37827.99
15:19:37|37828.
15:19:38|37836.52
15:19:39|37836.52
15:19:40|37843.01
15:19:41|37843.01
15:19:42|37843.
15:19:43|37843.
15:19:44|37843.
15:19:45|37843.01
15:19:46|37848.14
15:19:47|37843.12
15:19:48|37843.12
15:19:49|37831.02
15:19:50|37828.02
15:19:51|37828.02
15:19:52|37824.
15:19:53|37822.9
15:19:54|37822.89
15:19:55|37817.5
15:19:56|37818.02
15:19:57|37818.02
15:19:58|37818.01
15:19:59|37818.02
15:20:00|37818.02
15:20:01|37818.01
15:20:02|37818.01
15:20:03|37818.02
15:20:04|37815.01
15:20:05|37811.45
15:20:06|37811.44
15:20:07|37810.19
15:20:08|37808.33
15:20:09|37803.59
15:20:10|37812.18
15:20:11|37813.32
15:20:12|37818.
15:20:13|37818.
15:20:14|37823.23
15:20:15|37823.23
15:20:16|37823.23
15:20:18|37825.52
15:20:18|37833.82
15:20:19|37829.36
15:20:20|37846.39
15:20:22|37846.8
15:20:22|37848.54
15:20:24|37849.7
15:20:25|37849.7
15:20:26|37849.7
15:20:27|37848.54
15:20:28|37843.65
15:20:29|37847.99
15:20:30|37847.99
15:20:31|37847.03
15:20:32|37842.94
15:20:33|37841.58
15:20:34|37841.59
15:20:35|37841.92
15:20:36|37843.61
15:20:38|37841.87
15:20:39|37839.16
15:20:40|37829.97
15:20:40|37833.18
15:20:41|37833.18
15:20:42|37830.88
15:20:43|37831.26
15:20:44|37832.39
15:20:45|37832.39
15:20:47|37833.09
15:20:47|37832.39
15:20:48|37831.89
15:20:49|37845.14
15:20:51|37845.13
15:20:51|37845.14
15:20:52|37842.89
15:20:53|37842.88
15:20:55|37842.88
15:20:55|37841.88
15:20:56|37843.88
15:20:57|37841.79
15:20:58|37841.36
15:20:59|37843.4
15:21:00|37841.35
15:21:01|37841.35
15:21:03|37843.89
15:21:03|37843.88
15:21:05|37843.88
15:21:06|37843.89
15:21:07|37843.89
15:21:07|37843.88
15:21:09|37843.88
15:21:10|37847.76
15:21:11|37847.99
15:21:12|37847.98
15:21:13|37847.99
15:21:14|37847.99
15:21:15|37849.99
15:21:16|37850.
15:21:17|37849.99
15:21:18|37853.11
15:21:19|37853.12
15:21:19|37859.
15:21:21|37859.
15:21:22|37859.99
15:21:24|37860.
15:21:24|37860.
15:21:25|37859.99
15:21:27|37860.
15:21:27|37860.
15:21:29|37863.19
15:21:30|37863.2
15:21:31|37852.84
15:21:32|37844.09
15:21:34|37849.98
15:21:35|37849.98
15:21:36|37857.21
15:21:37|37857.22
15:21:37|37849.1
15:21:38|37844.73
15:21:39|37844.1
15:21:41|37848.97
15:21:42|37847.07
15:21:43|37856.37
15:21:44|37856.37
15:21:45|37853.08
15:21:46|37853.08
15:21:47|37856.88
15:21:48|37856.89
15:21:49|37856.89
15:21:50|37856.88
15:21:51|37853.09
15:21:52|37857.22
15:21:53|37856.88
15:21:54|37856.88
15:21:55|37855.62
15:21:56|37855.62
15:21:57|37855.62
15:21:58|37853.1
15:21:59|37853.09
15:22:00|37856.86
15:22:01|37856.86
15:22:02|37856.87
15:22:03|37862.55
15:22:04|37862.99
15:22:05|37863.17
15:22:06|37863.16
15:22:07|37863.18
15:22:08|37863.19
15:22:09|37863.19
15:22:10|37864.08
15:22:11|37867.11
15:22:12|37868.74
15:22:13|37868.73
15:22:14|37867.18
15:22:15|37866.41
15:22:16|37866.4
15:22:17|37865.86
15:22:18|37863.36
15:22:19|37863.37
15:22:20|37861.91
15:22:21|37861.91
15:22:23|37861.86
15:22:24|37861.86
15:22:25|37861.87
15:22:26|37861.87
15:22:27|37861.87
15:22:28|37861.86
15:22:29|37876.82
15:22:30|37878.31
15:22:31|37878.32
15:22:32|37878.32
15:22:33|37882.24
15:22:34|37885.59
15:22:35|37885.59
15:22:36|37885.58
15:22:37|37885.62
15:22:38|37885.64
15:22:39|37887.54
15:22:40|37889.92
15:22:41|37890.
15:22:42|37890.
15:22:43|37890.12
15:22:44|37894.38
15:22:45|37894.38
15:22:46|37896.51
15:22:47|37901.07
15:22:48|37906.02
15:22:49|37908.08
15:22:50|37906.2
15:22:51|37920.
15:22:52|37921.34
15:22:53|37928.78
15:22:54|37938.09
15:22:55|37946.66
15:22:56|37946.25
15:22:57|37946.84
15:22:58|37946.67
15:22:59|37946.67
15:23:00|37944.48
15:23:01|37948.41
15:23:02|37943.83
15:23:03|37943.84
15:23:04|37948.42
15:23:05|37931.96
15:23:06|37924.4
15:23:07|37924.39
15:23:09|37924.39
15:23:09|37920.73
15:23:10|37917.78
15:23:11|37931.95
15:23:12|37917.81
15:23:13|37917.8
15:23:14|37919.98
15:23:15|37922.78
15:23:16|37908.56
15:23:17|37901.64
15:23:18|37901.63
15:23:19|37901.64
15:23:20|37907.87
15:23:21|37907.86
15:23:22|37907.86
15:23:24|37904.57
15:23:25|37904.58
15:23:25|37904.57
15:23:26|37904.57
15:23:28|37904.57
15:23:29|37904.58
15:23:31|37904.58
15:23:31|37917.82
15:23:32|37929.97
15:23:33|37931.87
15:23:34|37931.87
15:23:35|37937.9
15:23:36|37937.89
15:23:37|37941.8
15:23:38|37940.19
15:23:40|37942.14
15:23:41|37946.47
15:23:42|37950.07
15:23:43|37950.07
15:23:44|37950.1
15:23:45|37946.1
15:23:45|37950.1
15:23:47|37946.49
15:23:47|37950.27
15:23:48|37956.5
15:23:49|37970.
15:23:51|37980.01
15:23:51|37988.98
15:23:52|37981.84
15:23:54|37994.59
15:23:55|37997.99
15:23:55|37990.98
15:23:57|37999.99
15:23:57|37993.88
15:23:58|38031.99
15:24:00|38031.52
15:24:00|38030.74
15:24:01|38024.64
15:24:03|38031.18
15:24:03|38026.
15:24:04|38020.12
15:24:05|38016.57
15:24:07|38010.37
15:24:08|38006.58
15:24:08|37986.7
15:24:09|37986.01
15:24:10|37973.2
15:24:12|37979.35
15:24:12|37976.55
15:24:13|37983.78
15:24:14|37981.58
15:24:15|37984.2
15:24:16|37982.37
15:24:18|37976.03
15:24:19|37973.61
15:24:20|37973.61
15:24:21|37973.61
15:24:22|37960.96
15:24:23|37960.01
15:24:25|37953.4
15:24:26|37950.29
15:24:27|37945.03
15:24:28|37944.79
15:24:29|37945.03
15:24:31|37944.79
15:24:31|37955.67
15:24:32|37958.38
15:24:33|37956.69
15:24:34|37972.89
15:24:35|37981.63
15:24:36|37986.04
15:24:38|38005.98
15:24:38|38009.86
15:24:39|38009.89
15:24:40|38009.89
15:24:41|38004.94
15:24:43|38004.
15:24:43|38014.6
15:24:44|38012.41
15:24:46|38005.08
15:24:46|38004.03
15:24:47|38009.4
15:24:49|38007.83
15:24:50|37988.74
15:24:51|37991.98
15:24:52|37986.
15:24:53|37988.72
15:24:54|37986.
15:24:55|37978.53
15:24:56|37974.91
15:24:57|37971.52
15:24:58|37971.52
15:24:59|37968.69
15:25:00|37976.61
15:25:01|37976.61
15:25:02|37976.61
15:25:03|37971.19
15:25:04|37976.62
15:25:05|37972.89
15:25:06|37972.89
15:25:07|37977.98
15:25:08|37973.01
15:25:09|37972.89
15:25:10|37972.87
15:25:10|37972.86
15:25:12|37972.9
15:25:13|37991.21
15:25:14|37984.13
15:25:15|37986.72
15:25:16|37989.63
15:25:17|37987.71
15:25:18|37995.71
15:25:19|38000.
15:25:20|38000.
15:25:21|38009.86
15:25:22|38009.86
15:25:23|38009.86
15:25:24|38004.12
15:25:25|38000.01
15:25:26|37997.41
15:25:27|37991.63
15:25:28|37998.43
15:25:29|37993.75
15:25:30|37993.74
15:25:31|37991.62
15:25:32|37995.78
15:25:33|37991.67
15:25:34|37991.63
15:25:36|37991.63
15:25:37|37991.62
15:25:38|37991.62
15:25:39|37991.63
15:25:40|37991.63
15:25:41|38003.28
15:25:42|38003.28
15:25:43|38003.27
15:25:45|38003.27
15:25:45|37999.15
15:25:46|37999.15
15:25:47|37999.14
15:25:48|37999.15
15:25:49|38003.27
15:25:50|38003.27
15:25:51|38003.27
15:25:52|38010.77
15:25:53|38013.87
15:25:54|38010.77
15:25:55|38010.38
15:25:56|38003.27
15:25:57|38003.27
15:25:58|38003.28
15:25:59|38003.28
15:26:00|38004.06
15:26:01|38004.07
15:26:03|38004.06
15:26:03|38004.06
15:26:04|38011.4
15:26:05|38007.88
15:26:06|38004.08
15:26:07|38007.87
15:26:08|38007.88
15:26:09|38005.97
15:26:10|38005.97
15:26:11|38003.27
15:26:12|37992.44
15:26:13|37998.32
15:26:14|38005.96
15:26:15|38005.96
15:26:16|37997.39
15:26:17|37997.39
15:26:18|38004.67
15:26:19|37999.44
15:26:20|37995.01
15:26:22|37995.
15:26:22|37995.01
15:26:23|37995.
15:26:25|37991.63
15:26:25|37976.74
15:26:27|37975.6
15:26:29|37973.48
15:26:29|37973.47
15:26:30|37973.48
15:26:31|37972.89
15:26:32|37972.9
15:26:34|37970.99
15:26:35|37965.53
15:26:35|37965.53
15:26:37|37965.52
15:26:38|37964.51
15:26:39|37962.94
15:26:40|37961.04
15:26:41|37960.01
15:26:42|37960.01
15:26:43|37961.05
15:26:44|37961.04
15:26:44|37960.
15:26:45|37956.76
15:26:47|37961.04
15:26:48|37968.27
15:26:49|37962.95
15:26:50|37962.91
15:26:51|37962.91
15:26:52|37962.9
15:26:53|37970.99
15:26:53|37986.32
15:26:55|37992.
15:26:56|37991.99
15:26:57|37985.31
15:26:58|37980.31
15:26:59|37977.93
15:27:00|37975.22
15:27:01|37975.22
15:27:02|37972.18
15:27:04|37965.91
15:27:04|37961.09
15:27:05|37964.07
15:27:06|37964.08
15:27:07|37964.08
15:27:08|37956.77
15:27:09|37956.76
15:27:10|37956.77
15:27:11|37957.06
15:27:12|37956.76
15:27:13|37963.92
15:27:14|37965.1
15:27:15|37962.88
15:27:16|37978.47
15:27:17|37978.46
15:27:18|37978.47
15:27:19|37973.98
15:27:20|37973.99
15:27:21|37973.98
15:27:22|37973.99
15:27:23|37983.79
15:27:24|37983.79
15:27:25|37983.81
15:27:26|37982.06
15:27:28|37982.13
15:27:29|37983.81
15:27:31|37983.82
15:27:31|37987.3
15:27:32|37998.37
15:27:33|37994.51
15:27:34|37993.39
15:27:35|37993.39
15:27:36|37993.39
15:27:37|37993.39
15:27:38|37993.4
15:27:39|37993.4
15:27:41|37964.09
15:27:41|37965.56
15:27:43|37967.57
15:27:43|37967.58
15:27:45|37971.33
15:27:45|37971.87
15:27:47|37971.87
15:27:48|37979.15
15:27:49|37981.99
15:27:50|37979.86
15:27:51|37975.45
15:27:52|37971.6
15:27:53|37973.73
15:27:54|37973.72
15:27:55|37976.16
15:27:56|37976.15
15:27:57|37976.16
15:27:58|37976.16
15:27:58|37976.2
15:27:59|37976.19
15:28:00|37974.4
15:28:02|37974.41
15:28:03|37976.15
15:28:04|37976.16
15:28:05|37976.16
15:28:06|37976.16
15:28:07|37976.15
15:28:07|37976.15
15:28:09|37974.24
15:28:10|37974.24
15:28:11|37974.24
15:28:12|37974.24
15:28:13|37976.16
15:28:14|37977.98
15:28:15|37977.99
15:28:16|37974.26
15:28:17|37975.95
15:28:18|37972.32
15:28:19|37975.96
15:28:20|37975.96
15:28:21|37975.98
15:28:22|37975.97
15:28:23|37974.01
15:28:24|37972.63
15:28:25|37975.59
15:28:26|37972.14
15:28:28|37974.86
15:28:29|37971.34
15:28:30|37971.34
15:28:31|37973.99
15:28:33|37974.
15:28:34|37974.
15:28:35|37971.33
15:28:36|37971.33
15:28:37|37971.34
15:28:38|37971.33
15:28:39|37971.33
15:28:40|37971.34
15:28:41|37973.99
15:28:42|37973.99
15:28:43|37991.98
15:28:44|37991.98
15:28:45|37991.98
15:28:46|37989.84
15:28:47|37990.13
15:28:48|37990.13
15:28:49|37990.12
15:28:50|37990.13
15:28:51|37990.13
15:28:52|37991.97
15:28:53|37999.99
15:28:54|37992.46
15:28:55|37999.12
15:28:56|37996.7
15:28:57|37979.13
15:28:58|37979.12
15:28:59|37971.63
15:29:00|37971.65
15:29:01|37976.54
15:29:02|37981.53
15:29:03|37977.24
15:29:04|37977.23
15:29:05|37977.25
15:29:06|37986.13
15:29:07|37979.13
15:29:08|37977.23
15:29:09|37977.23
15:29:10|37977.24
15:29:11|37977.24
15:29:12|37977.23
15:29:13|37977.23
15:29:14|37977.23
15:29:15|37979.68
15:29:16|37982.
15:29:17|37979.68
15:29:18|37979.69
15:29:19|37979.69
15:29:21|37972.02
15:29:21|37972.02
15:29:22|37969.2
15:29:23|37969.19
15:29:24|37966.57
15:29:25|37967.8
15:29:26|37967.8
15:29:27|37967.8
15:29:29|37967.8
15:29:29|37967.81
15:29:31|37979.99
15:29:32|37987.01
15:29:33|37987.
15:29:34|37985.58
15:29:36|37985.58
15:29:36|37985.58
15:29:38|37985.58
15:29:39|37985.58
15:29:40|37985.58
15:29:40|37985.57
15:29:42|37985.57
15:29:43|37991.37
15:29:44|37991.37
15:29:45|37991.37
15:29:46|37991.37
15:29:47|37991.36
15:29:48|37991.37
15:29:49|37991.36
15:29:50|37991.36
15:29:51|37985.57
15:29:52|37985.57
15:29:53|37980.
15:29:54|37980.
15:29:55|37979.99
15:29:56|37979.99
15:29:57|37982.75
15:29:58|37983.8
15:29:59|37983.8
15:30:00|37983.8
15:30:01|37977.94
15:30:02|37977.95
15:30:03|37977.94
15:30:04|37977.
15:30:05|37977.
15:30:06|37974.15
15:30:07|37974.15
15:30:08|37974.15
15:30:09|37974.15
15:30:10|37974.15
15:30:11|37974.14
15:30:12|37970.01
15:30:13|37974.15
15:30:14|37974.15
15:30:15|37971.82
15:30:16|37971.82
15:30:17|37971.82
15:30:18|37966.18
15:30:19|37966.18
15:30:20|37966.18
15:30:21|37964.48
15:30:22|37964.47
15:30:23|37966.17
15:30:24|37969.93
15:30:25|37969.97
15:30:26|37970.01
15:30:27|37970.01
15:30:28|37970.01
15:30:29|37970.01
15:30:30|37970.
15:30:32|37970.01
15:30:32|37970.01
15:30:33|37970.
15:30:35|37970.01
15:30:35|37969.93
15:30:37|37969.93
15:30:38|37969.92
15:30:39|37970.33
15:30:39|37966.52
15:30:41|37966.53
15:30:42|37966.53
15:30:43|37966.53
15:30:44|37964.57
15:30:45|37968.41
15:30:46|37968.41
15:30:47|37972.22
15:30:48|37970.99
15:30:49|37963.98
15:30:49|37967.72
15:30:51|37965.82
15:30:52|37965.78
15:30:53|37965.79
15:30:53|37973.95
15:30:55|37971.29
15:30:56|37971.29
15:30:57|37973.87
15:30:58|37973.95
15:30:59|37977.01
15:31:00|37977.02
15:31:01|37989.43
15:31:02|37985.25
15:31:03|37987.39
15:31:04|37988.15
15:31:05|37988.15
15:31:06|37988.03
15:31:07|37987.4
15:31:08|37987.4
15:31:09|37983.52
15:31:09|37983.52
15:31:11|37983.52
15:31:12|37988.14
15:31:13|37988.14
15:31:14|37988.14
15:31:15|37988.14
15:31:15|37988.15
15:31:17|37996.75
15:31:17|37996.06
15:31:19|37996.06
15:31:20|37997.37
15:31:20|37997.37
15:31:22|37997.37
15:31:23|37998.18
15:31:23|37998.88
15:31:25|37998.17
15:31:25|37998.17
15:31:27|37998.18
15:31:28|37998.18
15:31:29|37988.24
15:31:30|37991.96
15:31:30|37991.96
15:31:32|37985.26
15:31:34|37987.23
15:31:35|37983.52
15:31:36|37987.27
15:31:37|37990.28
15:31:38|37984.09
15:31:39|37981.63
15:31:40|37981.63
15:31:41|37978.47
15:31:42|37983.
15:31:43|37981.16
15:31:44|37986.39
15:31:45|37985.78
15:31:46|37985.78
15:31:47|37985.77
15:31:48|37981.16
15:31:49|37988.
15:31:50|37999.7
15:31:52|38000.
15:31:52|37999.99
15:31:53|38000.
15:31:54|37993.06
15:31:55|37993.06
15:31:56|37993.07
15:31:57|37992.24
15:31:58|37992.25
15:31:59|37993.05
15:32:00|37993.07
15:32:01|37993.07
15:32:02|37993.06
15:32:03|37993.07
15:32:04|37993.07
15:32:05|37993.06
15:32:06|37995.55
15:32:08|37996.59
15:32:09|37995.18
15:32:10|37992.36
15:32:10|37995.78
15:32:12|37992.5
15:32:13|37995.83
15:32:13|37995.83
15:32:15|37995.82
15:32:15|37995.83
15:32:17|37996.59
15:32:17|37996.6
15:32:19|37998.88
15:32:20|37996.6
15:32:21|37995.34
15:32:22|37997.46
15:32:22|37998.89
15:32:23|37998.89
15:32:24|37998.89
15:32:26|37999.34
15:32:27|37999.99
15:32:28|38000.
15:32:29|37999.75
15:32:30|38000.
15:32:31|37999.99
15:32:32|37999.99
15:32:33|38000.
15:32:35|38000.
15:32:35|37997.54
15:32:37|37995.36
15:32:37|37999.53
15:32:39|37995.17
15:32:40|37995.17
15:32:41|37995.2
15:32:42|37995.21
15:32:43|37995.21
15:32:44|37995.21
15:32:45|38000.
15:32:46|38003.27
15:32:47|38003.27
15:32:48|38004.93
15:32:49|38004.94
15:32:50|38004.93
15:32:51|38004.11
15:32:52|38004.11
15:32:53|38010.53
15:32:54|37999.26
15:32:55|38004.85
15:32:56|38004.85
15:32:57|38001.93
15:32:58|38001.93
15:32:59|37988.42
15:33:00|37986.24
15:33:01|37986.23
15:33:02|37986.23
15:33:03|37985.07
15:33:05|37984.99
15:33:05|37985.
15:33:06|37985.
15:33:07|37984.99
15:33:08|37980.
15:33:09|37972.29
15:33:10|37972.29
15:33:12|37972.29
15:33:13|37972.28
15:33:13|37971.65
15:33:15|37969.68
15:33:16|37969.68
15:33:17|37967.94
15:33:18|37967.95
15:33:19|37965.
15:33:20|37957.85
15:33:21|37957.23
15:33:22|37957.23
15:33:23|37957.22
15:33:24|37957.22
15:33:25|37957.22
15:33:26|37966.07
15:33:27|37966.06
15:33:29|37979.85
15:33:29|37979.85
15:33:30|37976.1
15:33:31|37981.4
15:33:32|37979.54
15:33:33|37973.07
15:33:34|37973.07
15:33:35|37974.97
15:33:36|37980.39
15:33:37|37980.4
15:33:38|37976.
15:33:39|37978.42
15:33:40|37978.43
15:33:41|37974.63
15:33:42|37974.63
15:33:43|37974.63
15:33:44|37974.62
15:33:45|37974.63
15:33:46|37974.63
15:33:47|37978.42
15:33:49|37978.43
15:33:50|37979.24
15:33:51|37979.24
15:33:52|37979.24
15:33:53|37979.24
15:33:54|37979.24
15:33:55|37980.
15:33:56|37980.01
15:33:57|37980.39
15:33:58|37977.46
15:33:59|37977.46
15:34:00|37977.46
15:34:01|37975.99
15:34:02|37984.16
15:34:03|37987.77
15:34:04|37985.59
15:34:05|37985.59
15:34:06|37985.58
15:34:07|37985.58
15:34:08|37983.42
15:34:09|37983.42
15:34:10|37983.41
15:34:12|37983.42
15:34:12|37985.59
15:34:13|37985.59
15:34:14|37985.59
15:34:16|37981.78
15:34:17|37981.78
15:34:17|37983.87
15:34:19|37976.
15:34:19|37976.
15:34:21|37974.41
15:34:21|37973.06
15:34:23|37970.
15:34:24|37970.
15:34:25|37968.16
15:34:26|37968.16
15:34:27|37960.01
15:34:28|37960.01
15:34:28|37960.01
15:34:30|37956.79
15:34:31|37956.79
15:34:32|37956.79
15:34:33|37956.78
15:34:34|37956.79
15:34:36|37956.77
15:34:37|37947.1
15:34:38|37944.49
15:34:39|37944.49
15:34:40|37933.13
15:34:41|37930.02
15:34:42|37929.98
15:34:43|37928.08
15:34:44|37932.41
15:34:45|37935.42
15:34:47|37938.92
15:34:47|37938.91
15:34:48|37941.97
15:34:49|37941.97
15:34:50|37941.98
15:34:51|37947.1
15:34:52|37961.74
15:34:53|37961.74
15:34:55|37961.74
15:34:55|37957.32
15:34:57|37953.89
15:34:57|37949.17
15:34:58|37953.89
15:34:59|37956.91
15:35:01|37958.39
15:35:02|37951.25
15:35:03|37949.14
15:35:03|37950.65
15:35:05|37950.65
15:35:06|37950.65
15:35:07|37950.64
15:35:08|37950.65
15:35:09|37950.65
15:35:10|37950.65
15:35:11|37956.78
15:35:12|37961.73
15:35:13|37961.73
15:35:13|37961.73
15:35:15|37961.73
15:35:16|37960.3
15:35:17|37959.91
15:35:18|37959.92
15:35:18|37959.91
15:35:20|37950.64
15:35:21|37946.26
15:35:22|37948.78
15:35:23|37948.77
15:35:23|37948.77
15:35:25|37949.14
15:35:26|37949.14
15:35:27|37949.14
15:35:28|37949.15
15:35:29|37950.64
15:35:30|37955.73
15:35:31|37952.95
15:35:32|37952.18
15:35:33|37952.18
15:35:34|37950.65
15:35:35|37949.15
15:35:37|37949.14
15:35:37|37950.
15:35:39|37949.17
15:35:40|37952.92
15:35:42|37951.
15:35:42|37949.16
15:35:43|37949.17
15:35:44|37949.16
15:35:45|37949.14
15:35:46|37948.79
15:35:48|37948.78
15:35:48|37949.15
15:35:50|37952.92
15:35:51|37952.93
15:35:52|37952.94
15:35:52|37952.94
15:35:54|37952.93
15:35:55|37952.94
15:35:55|37952.93
15:35:57|37952.94
15:35:58|37952.93
15:35:58|37952.
15:36:00|37952.
15:36:01|37952.
15:36:01|37952.
15:36:03|37948.4
15:36:03|37943.01
15:36:05|37941.36
15:36:06|37943.01
15:36:07|37935.32
15:36:08|37934.35
15:36:08|37925.52
15:36:10|37924.88
15:36:11|37930.53
15:36:12|37933.04
15:36:13|37930.53
15:36:14|37930.53
15:36:15|37930.52
15:36:16|37933.03
15:36:17|37935.31
15:36:18|37933.54
15:36:19|37933.54
15:36:20|37933.54
15:36:21|37933.54
15:36:22|37933.54
15:36:23|37933.53
15:36:24|37936.41
15:36:25|37936.41
15:36:26|37936.41
15:36:27|37936.41
15:36:28|37936.4
15:36:29|37936.41
15:36:30|37934.51
15:36:31|37938.28
15:36:32|37938.28
15:36:33|37934.52
15:36:34|37935.97
15:36:35|37935.97
15:36:36|37935.97
15:36:38|37936.39
15:36:39|37936.4
15:36:40|37936.4
15:36:41|37943.
15:36:42|37943.01
15:36:43|37950.
15:36:44|37949.99
15:36:45|37949.99
15:36:47|37949.99
15:36:48|37949.99
15:36:48|37949.99
15:36:49|37949.99
15:36:51|37949.99
15:36:52|37949.99
15:36:52|37949.99
15:36:53|37946.58
15:36:54|37946.57
15:36:55|37946.57
15:36:56|37946.58
15:36:57|37946.58
15:36:59|37946.57
15:36:59|37942.98
15:37:00|37936.85
15:37:01|37936.86
15:37:02|37933.53
15:37:04|37933.53
15:37:04|37933.54
15:37:05|37933.54
15:37:07|37933.54
15:37:08|37933.53
15:37:09|37933.53
15:37:09|37933.53
15:37:11|37933.53
15:37:11|37933.53
15:37:13|37933.53
15:37:13|37930.53
15:37:14|37927.71
15:37:15|37927.71
15:37:16|37927.72
15:37:17|37927.72
15:37:18|37926.74
15:37:19|37926.74
15:37:20|37926.74
15:37:22|37931.28
15:37:22|37931.28
15:37:24|37931.28
15:37:24|37931.32
15:37:26|37931.33
15:37:26|37931.32
15:37:28|37927.49
15:37:28|37929.3
15:37:30|37927.31
15:37:31|37927.3
15:37:32|37927.32
15:37:33|37927.33
15:37:34|37927.32
15:37:35|37925.84
15:37:36|37925.84
15:37:36|37930.72
15:37:38|37930.72
15:37:40|37930.72
15:37:40|37930.73
15:37:41|37930.73
15:37:42|37930.73
15:37:43|37933.52
15:37:44|37936.84
15:37:45|37934.58
15:37:46|37932.54
15:37:48|37932.56
15:37:49|37937.73
15:37:50|37936.49
15:37:51|37932.56
15:37:52|37932.55
15:37:52|37932.56
15:37:53|37932.56
15:37:55|37932.56
15:37:56|37932.55
15:37:57|37932.56
15:37:58|37932.55
15:37:59|37932.56
15:38:00|37932.56
15:38:01|37938.14
15:38:02|37935.17
15:38:03|37935.17
15:38:04|37935.17
15:38:05|37935.18
15:38:06|37935.18
15:38:07|37935.18
15:38:08|37935.18
15:38:09|37935.17
15:38:10|37935.18
15:38:11|37935.17
15:38:12|37931.
15:38:13|37935.17
15:38:14|37937.91
15:38:15|37937.91
15:38:17|37937.91
15:38:18|37937.9
15:38:18|37937.9
15:38:19|37937.9
15:38:20|37937.91
15:38:21|37937.91
15:38:23|37937.91
15:38:23|37945.22
15:38:24|37944.6
15:38:25|37943.4
15:38:26|37943.4
15:38:27|37947.04
15:38:28|37944.49
15:38:29|37944.48
15:38:31|37944.49
15:38:31|37945.21
15:38:33|37938.26
15:38:33|37941.66
15:38:34|37945.
15:38:35|37945.
15:38:36|37945.
15:38:37|37933.05
15:38:39|37931.
15:38:40|37934.1
15:38:42|37934.1
15:38:42|37934.1
15:38:43|37934.1
15:38:45|37933.64
15:38:45|37938.24
15:38:46|37944.
15:38:48|37945.2
15:38:49|37945.2
15:38:49|37945.25
15:38:51|37945.24
15:38:52|37945.29
15:38:53|37945.29
15:38:54|37945.29
15:38:55|37945.5
15:38:56|37945.51
15:38:57|37947.36
15:38:58|37947.37
15:38:59|37951.97
15:39:00|37951.96
15:39:01|37951.97
15:39:02|37951.96
15:39:03|37951.96
15:39:04|37951.97
15:39:05|37951.97
15:39:06|37951.97
15:39:07|37951.96
15:39:08|37954.13
15:39:09|37954.13
15:39:10|37953.95
15:39:11|37951.96
15:39:12|37951.96
15:39:13|37951.96
15:39:14|37951.96
15:39:15|37951.96
15:39:16|37951.97
15:39:17|37951.97
15:39:18|37951.97
15:39:19|37951.97
15:39:20|37951.96
15:39:21|37951.96
15:39:22|37954.97
15:39:23|37960.
15:39:24|37960.04
15:39:25|37967.89
15:39:26|37967.89
15:39:27|37967.9
15:39:28|37967.9
15:39:29|37967.88
15:39:30|37965.86
15:39:31|37965.86
15:39:32|37965.87
15:39:33|37965.87
15:39:34|37965.87
15:39:35|37967.88
15:39:36|37967.87
15:39:37|37968.13
15:39:38|37970.
15:39:40|37970.
15:39:41|37970.04
15:39:42|37970.04
15:39:43|37970.04
15:39:45|37970.
15:39:46|37956.4
15:39:46|37959.82
15:39:48|37959.83
15:39:48|37959.82
15:39:50|37959.82
15:39:51|37959.82
15:39:52|37966.56
15:39:53|37968.9
15:39:54|37968.89
15:39:54|37968.89
15:39:56|37968.89
15:39:56|37968.89
15:39:57|37968.89
15:39:58|37968.9
15:39:59|37972.41
15:40:01|37974.98
15:40:02|37974.98
15:40:02|37974.99
15:40:04|37974.95
15:40:04|38001.13
15:40:06|38021.9
15:40:07|38017.76
15:40:07|38015.94
15:40:08|38015.95
15:40:10|38013.38
15:40:11|38011.29
15:40:12|38011.29
15:40:13|38007.45
15:40:14|38007.45
15:40:15|38010.99
15:40:15|38021.6
15:40:17|38022.46
15:40:17|38018.56
15:40:19|38019.66
15:40:20|38019.65
15:40:21|38011.59
15:40:22|38011.59
15:40:23|38015.42
15:40:24|38018.82
15:40:25|38018.82
15:40:26|38018.82
15:40:27|38013.36
15:40:28|38014.68
15:40:29|38018.08
15:40:30|38018.81
15:40:30|38014.67
15:40:32|38014.68
15:40:33|38014.68
15:40:34|38011.56
15:40:35|38014.61
15:40:36|38014.62
15:40:37|38014.62
15:40:38|38014.62
15:40:39|38014.63
15:40:40|38014.62
15:40:41|38014.63
15:40:43|38015.92
15:40:44|38015.92
15:40:45|38018.81
15:40:46|38016.88
15:40:47|38016.88
15:40:49|38016.88
15:40:50|38016.88
15:40:50|38014.68
15:40:51|38014.67
15:40:52|38014.61
15:40:53|38014.62
15:40:54|38014.61
15:40:55|38014.61
15:40:57|37999.7
15:40:58|37999.38
15:40:59|37997.47
15:41:00|37995.73
15:41:01|37995.72
15:41:02|37992.31
15:41:03|37992.15
15:41:04|37992.15
15:41:05|37992.15
15:41:06|37995.17
15:41:07|37994.97
15:41:08|37994.95
15:41:09|37988.4
15:41:10|37991.71
15:41:11|37991.71
15:41:12|37986.68
15:41:13|37983.65
15:41:14|37983.65
15:41:15|37990.33
15:41:16|37990.33
15:41:17|37990.33
15:41:18|37990.33
15:41:19|37985.67
15:41:20|37985.67
15:41:21|37985.01
15:41:22|37989.63
15:41:23|37989.63
15:41:24|37989.63
15:41:25|37989.62
15:41:26|37989.62
15:41:27|37989.63
15:41:28|38007.19
15:41:29|38011.79
15:41:30|38014.65
15:41:31|38014.65
15:41:32|38014.65
15:41:33|38011.8
15:41:34|38011.79
15:41:35|38011.8
15:41:36|38000.04
15:41:37|38000.8
15:41:38|38006.67
15:41:39|38005.83
15:41:40|38003.23
15:41:41|38008.03
15:41:42|38008.02
15:41:44|38000.69
15:41:45|38000.71
15:41:46|37995.18
15:41:47|37995.18
15:41:48|37995.18
15:41:49|37995.17
15:41:50|37993.8
15:41:51|37992.15
15:41:52|37992.56
15:41:53|37992.56
15:41:54|37992.55
15:41:55|37992.55
15:41:56|37990.22
15:41:57|37990.29
15:41:58|37990.
15:41:59|37989.99
15:42:00|37988.01
15:42:01|37988.01
15:42:02|37988.01
15:42:03|37988.
15:42:04|37988.01
15:42:05|37988.01
15:42:06|37998.14
15:42:07|37998.13
15:42:08|37998.14
15:42:09|38001.84
15:42:10|38004.09
15:42:11|38004.13
15:42:13|38004.13
15:42:14|38002.05
15:42:15|38005.84
15:42:16|38005.84
15:42:17|38005.86
15:42:18|38009.99
15:42:19|38009.67
15:42:19|38008.99
15:42:21|38004.16
15:42:22|38005.08
15:42:23|38007.5
15:42:23|38007.51
15:42:25|38007.51
15:42:26|38008.95
15:42:27|38008.95
15:42:27|38008.95
15:42:29|38009.99
15:42:29|38010.09
15:42:31|38014.66
15:42:32|38014.66
15:42:33|38016.3
15:42:34|38015.1
15:42:35|38004.08
15:42:35|38000.04
15:42:37|37997.04
15:42:38|37990.79
15:42:39|37990.78
15:42:40|37990.79
15:42:41|37992.74
15:42:42|37992.73
15:42:43|37994.81
15:42:44|37993.63
15:42:45|37995.73
15:42:46|37995.78
15:42:48|37989.81
15:42:49|37992.76
15:42:50|37992.75
15:42:51|37992.93
15:42:52|37992.93
15:42:53|37991.8
15:42:54|37991.8
15:42:55|37991.8
15:42:56|37999.99
15:42:57|37999.99
15:42:59|38001.75
15:42:59|38002.6
15:43:00|38003.23
15:43:01|38004.94
15:43:02|38004.93
15:43:03|38004.9
15:43:05|38001.1
15:43:06|38001.1
15:43:06|38001.09
15:43:07|38000.
15:43:09|37998.44
15:43:10|37998.45
15:43:11|37991.08
15:43:13|37991.09
15:43:13|37991.08
15:43:14|37991.08
15:43:15|37986.68
15:43:16|37986.68
15:43:17|37986.68
15:43:18|37986.68
15:43:19|37986.68
15:43:20|37986.69
15:43:21|37987.38
15:43:22|37991.08
15:43:23|37995.59
15:43:24|37991.95
15:43:25|37992.06
15:43:26|37988.45
15:43:27|37991.99
15:43:28|37991.74
15:43:29|37995.72
15:43:30|37995.67
15:43:31|37992.07
15:43:32|37990.65
15:43:33|37991.87
15:43:34|37991.88
15:43:35|37991.88
15:43:36|37987.07
15:43:37|37988.74
15:43:38|37988.24
15:43:39|37987.36
15:43:40|37985.87
15:43:41|37985.88
15:43:42|37985.88
15:43:44|37985.88
15:43:45|37985.88
15:43:45|37985.87
15:43:47|37988.74
15:43:48|37990.65
15:43:50|37990.66
15:43:51|37990.78
15:43:52|37990.79
15:43:53|37990.79
15:43:53|37990.79
15:43:55|37990.79
15:43:55|37990.79
15:43:57|37990.78
15:43:58|37990.74
15:43:59|37990.73
15:44:00|37999.
15:44:01|37999.99
15:44:02|38000.
15:44:02|38000.
15:44:03|38000.
15:44:04|37995.65
15:44:05|37991.29
15:44:07|37991.3
15:44:08|37991.3
15:44:09|37991.29
15:44:09|37991.29
15:44:11|37990.66
15:44:12|37984.18
15:44:13|37981.71
15:44:14|37981.7
15:44:15|37981.36
15:44:16|37980.53
15:44:17|37980.53
15:44:18|37980.53
15:44:19|37985.16
15:44:21|37981.5
15:44:21|37981.18
15:44:22|37981.18
15:44:23|37981.73
15:44:24|37981.22
15:44:25|37984.62
15:44:26|37981.88
15:44:27|37981.87
15:44:28|37982.43
15:44:29|37982.43
15:44:30|37982.38
15:44:31|37982.39
15:44:32|37982.38
15:44:33|37982.39
15:44:34|37982.38
15:44:35|37982.39
15:44:36|37984.61
15:44:37|37984.61
15:44:38|37984.61
15:44:39|37984.6
15:44:40|37984.6
15:44:41|37995.67
15:44:42|37995.67
15:44:43|37993.21
15:44:45|37993.21
15:44:46|37993.22
15:44:47|37993.21
15:44:48|37993.21
15:44:49|37993.22
15:44:50|37993.23
15:44:51|37993.23
15:44:52|37995.65
15:44:53|37995.65
15:44:54|37995.65
15:44:55|37995.66
15:44:56|37995.65
15:44:57|37995.65
15:44:59|37995.66
15:44:59|37993.65
15:45:00|37993.65
15:45:01|37993.66
15:45:02|37992.43
15:45:03|37992.43
15:45:05|37998.44
15:45:06|37998.44
15:45:07|37998.44
15:45:08|37998.44
15:45:09|37998.43
15:45:10|37998.43
15:45:11|37998.44
15:45:12|37998.43
15:45:13|37998.44
15:45:14|37998.43
15:45:15|37998.43
15:45:15|37998.43
15:45:16|37998.43
15:45:18|37997.3
15:45:19|37997.29
15:45:19|37985.97
15:45:20|37985.97
15:45:21|37982.68
15:45:23|37982.4
15:45:24|37980.66
15:45:25|37980.65
15:45:26|37980.65
15:45:27|37980.
15:45:28|37980.01
15:45:28|37980.
15:45:29|37980.
15:45:31|37980.
15:45:31|37972.25
15:45:33|37979.5
15:45:34|37979.98
15:45:35|37979.98
15:45:36|37979.49
15:45:37|37979.49
15:45:38|37978.85
15:45:38|37979.48
15:45:40|37979.48
15:45:41|37979.49
15:45:42|37984.17
15:45:42|37984.17
15:45:43|37978.7
15:45:44|37979.34
15:45:46|37979.33
15:45:48|37979.33
15:45:49|37979.33
15:45:50|37979.34
15:45:51|37984.66
15:45:52|37984.65
15:45:53|37984.65
15:45:55|37977.23
15:45:55|37977.23
15:45:56|37979.39
15:45:57|37981.3
15:45:58|37981.3
15:45:59|37984.64
15:46:00|37981.64
15:46:02|37981.63
15:46:02|37995.66
15:46:04|37987.16
15:46:04|37987.15
15:46:06|37987.16
15:46:07|37987.15
15:46:08|37987.15
15:46:09|37995.64
15:46:10|37995.65
15:46:11|37995.65
15:46:12|37995.65
15:46:13|37989.56
15:46:13|37994.36
15:46:15|37994.37
15:46:16|37991.12
15:46:16|37991.12
15:46:18|37991.12
15:46:19|37991.11
15:46:20|37991.12
15:46:21|37991.11
15:46:22|37992.06
15:46:22|37993.87
15:46:24|37993.88
15:46:25|37993.87
15:46:26|37994.37
15:46:27|37994.36
15:46:27|37995.
15:46:29|37995.64
15:46:30|37996.85
15:46:30|37996.84
15:46:32|37998.43
15:46:32|37998.42
15:46:34|37998.42
15:46:34|37998.42
15:46:35|37998.43
15:46:37|37998.43
15:46:38|37998.42
15:46:39|37998.44
15:46:39|37998.44
15:46:41|37998.43
15:46:42|37998.44
15:46:43|38015.68
15:46:44|38015.67
15:46:45|38011.16
15:46:46|38009.81
15:46:47|38012.64
15:46:48|38012.64
15:46:49|38022.41
15:46:50|38020.33
15:46:51|38020.57
15:46:53|38023.1
15:46:53|38023.1
15:46:55|38020.08
15:46:56|38020.77
15:46:57|38020.77
15:46:58|38020.77
15:46:59|38020.78
15:47:00|38018.45
15:47:01|38017.46
15:47:02|38007.67
15:47:03|38010.43
15:47:05|38010.42
15:47:05|38006.76
15:47:06|38006.76
15:47:08|38008.6
15:47:08|38022.56
15:47:10|38015.42
15:47:11|38011.85
15:47:11|38011.84
15:47:12|38011.84
15:47:13|38011.85
15:47:14|38011.85
15:47:15|38011.85
15:47:17|38011.84
15:47:17|38011.36
15:47:18|38011.35
15:47:20|38011.84
15:47:21|38018.83
15:47:22|38014.56
15:47:23|38013.08
15:47:24|38013.07
15:47:24|38013.07
15:47:26|38018.61
15:47:27|38014.67
15:47:28|38017.63
15:47:29|38019.99
15:47:30|38016.61
15:47:31|38013.08
15:47:31|38013.07
15:47:33|38016.51
15:47:34|38016.56
15:47:35|38020.
15:47:36|38020.78
15:47:37|38019.32
15:47:38|38019.31
15:47:39|38015.08
15:47:40|38015.07
15:47:41|38017.07
15:47:42|38017.06
15:47:43|38017.06
15:47:44|38017.06
15:47:45|38017.06
15:47:46|38017.06
15:47:47|38017.06
15:47:49|38017.06
15:47:49|38017.06
15:47:51|38018.15
15:47:51|38017.08
15:47:53|38017.08
15:47:53|38015.26
15:47:55|38015.26
15:47:55|38015.26
15:47:57|38019.3
15:47:58|38019.3
15:47:59|38019.3
15:48:00|38019.3
15:48:01|38019.31
15:48:02|38019.3
15:48:03|38023.11
15:48:04|38023.04
15:48:05|38021.2
15:48:06|38017.04
15:48:07|38017.08
15:48:09|38011.84
15:48:09|38011.84
15:48:10|38011.84
15:48:11|38011.85
15:48:12|38011.84
15:48:13|38011.84
15:48:14|38010.34
15:48:15|38010.34
15:48:16|38010.35
15:48:17|38010.34
15:48:18|38010.35
15:48:19|38010.34
15:48:20|38010.34
15:48:21|38019.42
15:48:22|38016.11
15:48:23|38019.07
15:48:24|38019.08
15:48:25|38019.07
15:48:26|38018.52
15:48:27|38011.86
15:48:29|38011.86
15:48:30|38015.84
15:48:31|38013.41
15:48:31|38018.85
15:48:33|38018.44
15:48:34|38014.44
15:48:35|38013.68
15:48:36|38013.41
15:48:37|38013.4
15:48:37|38013.4
15:48:39|38013.4
15:48:40|38011.46
15:48:40|38011.2
15:48:42|38010.99
15:48:43|38010.99
15:48:44|38012.
15:48:44|38012.
15:48:46|38011.65
15:48:47|38018.49
15:48:48|38013.57
15:48:49|38013.56
15:48:51|38017.14
15:48:51|38017.14
15:48:53|38019.82
15:48:54|38019.82
15:48:55|38012.
15:48:56|38012.01
15:48:57|38012.01
15:48:58|38012.
15:48:59|38013.91
15:49:00|38012.01
15:49:01|38012.05
15:49:02|38014.36
15:49:03|38016.26
15:49:04|38016.14
15:49:05|38016.13
15:49:06|38016.14
15:49:07|38016.14
15:49:08|38016.14
15:49:09|38016.14
15:49:10|38020.24
15:49:11|38018.14
15:49:12|38013.65
15:49:13|38006.77
15:49:14|38000.77
15:49:15|38000.75
15:49:16|38000.75
15:49:17|37999.2
15:49:18|37998.44
15:49:19|37993.98
15:49:20|37993.98
15:49:21|37993.97
15:49:22|37993.87
15:49:23|37993.87
15:49:24|37991.39
15:49:25|37990.99
15:49:26|37990.99
15:49:27|37993.97
15:49:28|37996.08
15:49:29|37996.07
15:49:30|37999.99
15:49:31|38000.
15:49:32|38011.18
15:49:33|38010.42
15:49:34|38008.46
15:49:35|38011.79
15:49:36|38009.18
15:49:37|38009.18
15:49:38|38001.88
15:49:39|38001.88
15:49:40|38001.89
15:49:41|38007.62
15:49:42|38010.84
15:49:43|38010.84
15:49:44|38010.84
15:49:45|38010.84
15:49:46|38009.19
15:49:47|38009.18
15:49:48|38005.12
15:49:50|38002.4
15:49:51|38000.24
15:49:52|38001.05
15:49:53|38006.56
15:49:54|38002.39
15:49:55|38008.27
15:49:56|38003.09
15:49:57|37996.08
15:49:58|37996.09
15:49:59|37998.72
15:50:00|37998.73
15:50:01|37999.85
15:50:02|37996.63
15:50:03|37996.09
15:50:04|37996.09
15:50:05|37993.27
15:50:06|37992.76
15:50:08|37992.76
15:50:08|37996.63
15:50:09|37992.18
15:50:10|37991.27
15:50:11|37991.27
15:50:12|37991.28
15:50:13|37992.19
15:50:14|37992.18
15:50:15|37993.26
15:50:16|37990.57
15:50:17|37988.59
15:50:18|37988.6
15:50:19|37988.6
15:50:20|37988.6
15:50:21|37988.59
15:50:22|37988.59
15:50:23|37988.6
15:50:24|37988.6
15:50:25|37991.52
15:50:26|37991.53
15:50:27|37991.52
15:50:28|37979.51
15:50:29|37980.81
15:50:30|37980.81
15:50:31|37980.85
15:50:32|37980.84
15:50:33|37980.85
15:50:34|37980.85
15:50:35|37985.78
15:50:36|37985.78
15:50:37|37984.78
15:50:38|37981.1
15:50:39|37983.68
15:50:40|37981.1
15:50:41|37980.81
15:50:42|37984.79
15:50:43|37998.57
15:50:44|37998.71
15:50:45|37998.71
15:50:46|37998.71
15:50:47|37998.71
15:50:48|37998.71
15:50:49|37998.71
15:50:51|37998.71
15:50:52|37998.71
15:50:53|37997.66
15:50:55|37997.66
15:50:55|37997.66
15:50:57|37997.65
15:50:57|37997.62
15:50:59|37995.14
15:51:00|37993.08
15:51:01|37993.09
15:51:02|37993.09
15:51:03|37999.22
15:51:04|37999.99
15:51:05|38000.
15:51:06|38000.
15:51:07|38000.
15:51:08|37999.23
15:51:09|37999.23
15:51:10|37999.23
15:51:11|38002.13
15:51:13|38002.13
15:51:14|38004.04
15:51:15|38002.35
15:51:16|38002.36
15:51:17|38002.33
15:51:18|38002.12
15:51:19|38002.12
15:51:19|38002.12
15:51:20|37997.67
15:51:21|37997.66
15:51:22|37997.66
15:51:24|37998.98
15:51:24|37998.98
15:51:25|37998.97
15:51:26|37998.97
15:51:28|37998.97
15:51:29|37998.97
15:51:29|37998.97
15:51:31|37998.97
15:51:31|37998.97
15:51:32|37998.97
15:51:33|37998.98
15:51:34|37998.98
15:51:35|37998.97
15:51:36|38000.
15:51:38|37999.99
15:51:39|37992.96
15:51:40|37992.95
15:51:41|37995.37
15:51:42|37996.73
15:51:43|37993.49
15:51:44|37995.46
15:51:45|37995.46
15:51:46|37995.5
15:51:47|37995.49
15:51:48|37995.49
15:51:49|37995.49
15:51:50|37994.15
15:51:51|37991.3
15:51:53|37991.31
15:51:54|37991.3
15:51:55|37991.31
15:51:56|37991.3
15:51:57|37991.3
15:51:58|37991.3
15:51:59|37991.31
15:52:00|37991.31
15:52:01|37991.3
15:52:03|37991.3
15:52:03|37991.3
15:52:04|37991.3
15:52:05|37991.3
15:52:06|37991.3
15:52:07|37991.31
15:52:08|37991.31
15:52:09|37995.5
15:52:10|37995.5
15:52:11|37995.49
15:52:12|37995.5
15:52:14|37995.5
15:52:15|37995.49
15:52:16|37995.5
15:52:17|37995.49
15:52:18|37995.49
15:52:18|37995.5
15:52:20|37995.49
15:52:20|37995.49
15:52:21|37995.49
15:52:23|37995.5
15:52:24|37995.5
15:52:25|37985.58
15:52:26|37984.04
15:52:27|37984.01
15:52:28|37982.64
15:52:29|37982.64
15:52:30|37982.65
15:52:31|37982.64
15:52:32|37981.95
15:52:33|37980.81
15:52:34|37980.82
15:52:35|37980.81
15:52:35|37984.01
15:52:37|37987.22
15:52:38|37987.23
15:52:39|37987.23
15:52:40|37987.23
15:52:41|37984.51
15:52:42|37982.64
15:52:43|37982.64
15:52:44|37982.64
15:52:45|37982.64
15:52:45|37982.64
15:52:46|37982.64
15:52:48|37982.64
15:52:49|37982.21
15:52:50|37982.63
15:52:51|37982.63
15:52:51|37982.63
15:52:53|37982.64
15:52:54|37982.64
15:52:56|37982.63
15:52:57|37982.63
15:52:57|37982.64
15:52:59|37981.83
15:53:00|37981.37
15:53:01|37981.37
15:53:02|37981.37
15:53:03|37981.34
15:53:05|37979.2
15:53:05|37979.2
15:53:06|37979.24
15:53:07|37979.23
15:53:08|37977.24
15:53:09|37977.23
15:53:10|37977.24
15:53:11|37972.25
15:53:12|37970.
15:53:13|37963.88
15:53:14|37959.
15:53:15|37957.41
15:53:16|37965.63
15:53:17|37967.13
15:53:18|37967.13
15:53:19|37967.13
15:53:20|37967.13
15:53:21|37967.13
15:53:22|37964.89
15:53:23|37964.89
15:53:24|37964.89
15:53:25|37967.13
15:53:26|37967.13
15:53:27|37967.13
15:53:28|37967.12
15:53:29|37967.13
15:53:30|37967.13
15:53:31|37967.13
15:53:32|37965.49
15:53:33|37965.48
15:53:34|37964.9
15:53:35|37964.02
15:53:36|37963.34
15:53:37|37961.56
15:53:38|37961.56
15:53:39|37958.23
15:53:40|37958.22
15:53:41|37958.23
15:53:42|37958.22
15:53:43|37957.41
15:53:44|37957.41
15:53:45|37957.42
15:53:46|37963.78
15:53:47|37962.22
15:53:48|37962.21
15:53:49|37962.22
15:53:50|37962.21
15:53:51|37962.22
15:53:52|37964.01
15:53:54|37964.01
15:53:55|37964.01
15:53:57|37964.01
15:53:58|37964.01
15:53:59|37964.01
15:54:00|37964.01
15:54:01|37964.01
15:54:02|37963.34
15:54:03|37962.21
15:54:03|37962.21
15:54:05|37959.05
15:54:06|37959.06
15:54:07|37959.06
15:54:08|37959.06
15:54:09|37959.05
15:54:10|37959.06
15:54:11|37959.06
15:54:12|37959.06
15:54:13|37959.06
15:54:14|37959.05
15:54:15|37956.34
15:54:16|37958.17
15:54:18|37956.33
15:54:18|37956.34
15:54:19|37956.33
15:54:20|37956.34
15:54:21|37956.33
15:54:22|37956.34
15:54:23|37950.01
15:54:24|37950.01
15:54:25|37950.
15:54:26|37940.84
15:54:27|37940.
15:54:28|37935.96
15:54:29|37935.34
15:54:30|37935.22
15:54:31|37935.23
15:54:32|37935.34
15:54:33|37937.69
15:54:34|37939.25
15:54:35|37937.95
15:54:36|37941.08
15:54:37|37941.08
15:54:38|37935.22
15:54:39|37943.01
15:54:40|37943.7
15:54:41|37943.7
15:54:42|37946.02
15:54:43|37946.02
15:54:44|37950.49
15:54:45|37950.5
15:54:47|37948.18
15:54:47|37948.18
15:54:48|37948.19
15:54:50|37953.03
15:54:51|37953.04
15:54:52|37957.74
15:54:52|37957.74
15:54:54|37956.41
15:54:55|37956.41
15:54:57|37953.91
15:54:58|37953.92
15:54:59|37953.91
15:55:00|37953.92
15:55:01|37953.91
15:55:02|37954.52
15:55:03|37953.74
15:55:05|37957.07
15:55:05|37957.07
15:55:07|37959.62
15:55:08|37959.63
15:55:09|37962.93
15:55:09|37962.93
15:55:10|37965.12
15:55:11|37965.12
15:55:12|37965.12
15:55:13|37965.12
15:55:15|37967.14
15:55:15|37977.45
15:55:16|37978.42
15:55:17|37980.
15:55:18|37991.3
15:55:20|37988.63
15:55:21|37988.64
15:55:21|37988.63
15:55:23|37988.63
15:55:23|37988.64
15:55:24|37988.64
15:55:25|37990.25
15:55:26|37990.29
15:55:27|37992.93
15:55:29|37995.43
15:55:29|37998.42
15:55:31|37998.41
15:55:31|37997.24
15:55:32|37997.24
15:55:33|37995.64
15:55:34|37988.64
15:55:36|37989.11
15:55:37|37989.11
15:55:37|37980.54
15:55:38|37979.34
15:55:39|37980.58
15:55:41|37980.59
15:55:42|37980.59
15:55:43|37980.59
15:55:43|37980.58
15:55:44|37980.59
15:55:45|37980.58
15:55:47|37980.58
15:55:47|37980.58
15:55:48|37980.54
15:55:50|37980.54
15:55:50|37980.55
15:55:51|37980.54
15:55:52|37980.55
15:55:53|37984.16
15:55:54|37984.17
15:55:56|37981.65
15:55:57|37980.99
15:55:58|37986.9
15:56:00|37984.91
15:56:01|37979.63
15:56:02|37979.63
15:56:03|37979.62
15:56:04|37986.1
15:56:05|37984.91
15:56:06|37982.56
15:56:07|37986.1
15:56:08|37986.1
15:56:09|37986.1
15:56:10|37983.53
15:56:11|37980.6
15:56:12|37982.69
15:56:13|37982.69
15:56:14|37982.69
15:56:15|37982.7
15:56:16|37982.7
15:56:17|37984.25
15:56:18|37984.25
15:56:19|37984.24
15:56:20|37972.35
15:56:22|37962.3
15:56:22|37950.92
15:56:23|37953.54
15:56:24|37953.54
15:56:25|37956.46
15:56:26|37953.55
15:56:27|37953.54
15:56:28|37960.8
15:56:29|37966.34
15:56:30|37966.34
15:56:31|37966.34
15:56:32|37966.33
15:56:33|37966.33
15:56:34|37966.33
15:56:35|37965.24
15:56:36|37965.25
15:56:37|37965.25
15:56:38|37962.34
15:56:39|37962.33
15:56:40|37962.33
15:56:41|37960.02
15:56:42|37960.02
15:56:43|37962.31
15:56:44|37963.43
15:56:45|37966.13
15:56:46|37966.13
15:56:47|37966.12
15:56:48|37966.12
15:56:49|37966.32
15:56:50|37966.32
15:56:51|37966.32
15:56:52|37966.12
15:56:53|37966.33
15:56:54|37966.32
15:56:55|37968.53
15:56:57|37968.53
15:56:58|37966.33
15:56:59|37966.34
15:57:00|37972.55
15:57:01|37972.56
15:57:02|37972.55
15:57:04|37972.55
15:57:05|37972.55
15:57:06|37968.92
15:57:07|37971.3
15:57:08|37971.3
15:57:09|37971.3
15:57:10|37971.3
15:57:11|37971.3
15:57:12|37968.59
15:57:13|37971.31
15:57:14|37971.31
15:57:15|37971.3
15:57:16|37971.31
15:57:17|37966.14
15:57:18|37966.14
15:57:19|37964.
15:57:20|37962.03
15:57:21|37960.01
15:57:23|37964.55
15:57:23|37963.2
15:57:24|37963.2
15:57:26|37960.89
15:57:27|37960.01
15:57:27|37959.12
15:57:29|37960.02
15:57:30|37963.2
15:57:31|37963.21
15:57:32|37963.2
15:57:33|37963.21
15:57:34|37961.48
15:57:35|37959.12
15:57:35|37959.13
15:57:37|37959.13
15:57:38|37959.12
15:57:39|37959.13
15:57:40|37959.13
15:57:41|37958.49
15:57:42|37958.49
15:57:43|37958.49
15:57:44|37958.48
15:57:45|37958.48
15:57:45|37959.53
15:57:47|37959.53
15:57:48|37960.62
15:57:49|37960.62
15:57:50|37960.62
15:57:51|37964.6
15:57:52|37971.29
15:57:52|37977.
15:57:54|37985.58
15:57:54|37985.59
15:57:56|37985.59
15:57:57|37985.58
15:57:58|37985.59
15:58:00|37985.59
15:58:00|37985.59
15:58:01|37985.59
15:58:03|37975.24
15:58:04|37975.23
15:58:05|37966.86
15:58:06|37966.86
15:58:07|37966.86
15:58:08|37966.85
15:58:09|37972.75
15:58:10|37967.03
15:58:11|37965.67
15:58:12|37965.66
15:58:13|37962.01
15:58:14|37962.01
15:58:15|37967.19
15:58:15|37967.19
15:58:17|37967.19
15:58:18|37970.11
15:58:19|37968.49
15:58:19|37965.47
15:58:21|37967.71
15:58:22|37968.47
15:58:23|37968.48
15:58:24|37968.49
15:58:25|37971.78
15:58:26|37969.52
15:58:26|37969.68
15:58:28|37968.99
15:58:29|37967.93
15:58:30|37967.93
15:58:31|37967.92
15:58:32|37967.92
15:58:33|37967.92
15:58:34|37967.93
15:58:34|37967.92
15:58:36|37967.93
15:58:37|37967.92
15:58:38|37967.73
15:58:39|37967.68
15:58:39|37967.69
15:58:41|37960.82
15:58:42|37960.82
15:58:43|37960.82
15:58:43|37960.83
15:58:45|37960.83
15:58:45|37960.82
15:58:47|37960.62
15:58:48|37960.
15:58:49|37960.
15:58:49|37960.01
15:58:51|37960.
15:58:52|37960.62
15:58:53|37960.62
15:58:54|37960.62
15:58:55|37960.62
15:58:56|37960.62
15:58:57|37960.62
15:58:58|37960.61
15:58:59|37960.62
15:59:01|37960.62
15:59:01|37960.62
15:59:02|37960.61
15:59:03|37960.62
15:59:04|37960.61
15:59:06|37960.61
15:59:07|37960.61
15:59:08|37966.8
15:59:09|37967.14
15:59:10|37967.15
15:59:11|37967.92
15:59:12|37968.2
15:59:13|37968.2
15:59:14|37967.45
15:59:15|37967.45
15:59:16|37967.45
15:59:17|37967.44
15:59:18|37971.41
15:59:19|37979.
15:59:20|37978.99
15:59:21|37979.
15:59:22|37979.
15:59:23|37980.1
15:59:24|37980.1
15:59:25|37980.09
15:59:26|37980.1
15:59:27|37980.1
15:59:28|37980.09
15:59:29|37980.09
15:59:30|37974.44
15:59:31|37974.44
15:59:32|37974.44
15:59:33|37974.44
15:59:34|37976.37
15:59:35|37976.37
15:59:36|37978.71
15:59:37|37978.03
15:59:38|37978.03
15:59:39|37976.37
15:59:40|37976.37
15:59:41|37975.55
15:59:42|37975.55
15:59:43|37975.55
15:59:44|37975.54
15:59:45|37975.58
15:59:46|37975.58
15:59:47|37975.58
15:59:48|37976.37
15:59:49|37976.37
15:59:50|37976.36
15:59:51|37976.41
15:59:52|37976.4
15:59:53|37965.
15:59:54|37955.
15:59:55|37951.8
15:59:56|37950.83
15:59:57|37950.22
15:59:58|37950.
16:00:00|37967.51
16:00:00|37987.67
16:00:02|37987.45
16:00:03|37989.8
16:00:04|37989.86
16:00:05|37987.45
16:00:06|37984.78
16:00:07|37987.45
16:00:07|37987.44
16:00:09|37987.45
16:00:10|37987.44
16:00:11|37987.44
16:00:12|37989.84
16:00:14|37986.81
16:00:14|37988.99
16:00:15|37991.47
16:00:16|37991.47
16:00:17|37991.47
16:00:18|37988.41
16:00:19|37987.16
16:00:20|37976.57
16:00:21|37977.47
16:00:22|37964.39
16:00:23|37964.38
16:00:24|37959.52
16:00:25|37966.74
16:00:26|37968.53
16:00:27|37975.23
16:00:28|37975.22
16:00:29|37975.23
16:00:30|37979.7
16:00:31|37976.03
16:00:32|37979.4
16:00:33|37979.42
16:00:34|37978.5
16:00:35|37980.96
16:00:36|37980.96
16:00:37|37980.95
16:00:38|37980.96
16:00:39|37977.31
16:00:40|37975.48
16:00:41|37975.49
16:00:42|37975.49
16:00:43|37975.49
16:00:44|37975.49
16:00:45|37977.29
16:00:46|37977.29
16:00:47|37978.23
16:00:48|37977.29
16:00:49|37977.29
16:00:50|37977.26
16:00:51|37977.26
16:00:52|37977.26
16:00:53|37974.52
16:00:54|37973.96
16:00:55|37973.93
16:00:56|37973.92
16:00:57|37973.61
16:00:58|37973.61
16:00:59|37973.61
16:01:01|37965.15
16:01:02|37965.15
16:01:04|37965.14
16:01:04|37965.06
16:01:06|37955.73
16:01:07|37955.72
16:01:08|37955.71
16:01:09|37954.78
16:01:09|37954.78
16:01:11|37954.78
16:01:11|37954.78
16:01:13|37954.78
16:01:14|37954.77
16:01:15|37956.28
16:01:16|37956.28
16:01:17|37956.28
16:01:18|37956.28
16:01:19|37958.57
16:01:20|37959.77
16:01:21|37959.77
16:01:22|37959.78
16:01:23|37959.77
16:01:24|37959.77
16:01:25|37959.77
16:01:26|37959.77
16:01:27|37958.58
16:01:28|37956.47
16:01:29|37956.46
16:01:30|37953.42
16:01:31|37953.25
16:01:32|37953.26
16:01:33|37953.25
16:01:35|37951.
16:01:35|37951.01
16:01:36|37951.
16:01:38|37951.
16:01:38|37950.49
16:01:40|37950.
16:01:41|37950.
16:01:42|37949.51
16:01:43|37945.
16:01:44|37944.33
16:01:45|37945.21
16:01:46|37943.84
16:01:47|37943.84
16:01:48|37943.84
16:01:49|37943.84
16:01:50|37943.83
16:01:51|37943.83
16:01:52|37943.83
16:01:53|37942.13
16:01:54|37943.84
16:01:55|37943.84
16:01:56|37943.84
16:01:57|37943.85
16:01:58|37945.22
16:01:59|37949.04
16:02:00|37949.04
16:02:00|37948.69
16:02:03|37939.22
16:02:04|37938.01
16:02:05|37938.
16:02:06|37938.
16:02:07|37936.98
16:02:08|37936.97
16:02:09|37938.88
16:02:10|37940.78
16:02:11|37937.42
16:02:12|37936.01
16:02:13|37935.
16:02:14|37935.19
16:02:15|37935.19
16:02:16|37933.32
16:02:17|37933.32
16:02:18|37933.33
16:02:19|37933.32
16:02:19|37933.33
16:02:21|37933.33
16:02:22|37933.33
16:02:23|37933.33
16:02:23|37933.33
16:02:25|37933.32
16:02:26|37933.33
16:02:27|37933.04
16:02:27|37932.
16:02:29|37932.
16:02:30|37932.
16:02:30|37931.
16:02:32|37915.96
16:02:33|37912.29
16:02:34|37912.29
16:02:35|37908.61
16:02:36|37908.59
16:02:37|37909.21
16:02:38|37906.45
16:02:39|37900.47
16:02:40|37900.
16:02:40|37900.
16:02:42|37896.2
16:02:43|37897.78
16:02:44|37888.66
16:02:45|37901.71
16:02:46|37902.2
16:02:47|37907.22
16:02:47|37915.15
16:02:49|37918.46
16:02:50|37918.47
16:02:51|37911.4
16:02:52|37913.28
16:02:53|37910.91
16:02:54|37914.39
16:02:55|37914.4
16:02:55|37912.64
16:02:56|37911.02
16:02:58|37908.84
16:02:59|37910.92
16:02:59|37914.38
16:03:01|37912.24
16:03:02|37912.24
16:03:04|37912.25
16:03:05|37912.24
16:03:06|37912.24
16:03:07|37912.24
16:03:08|37912.24
16:03:09|37912.25
16:03:10|37912.25
16:03:12|37913.99
16:03:12|37913.12
16:03:13|37913.11
16:03:14|37918.46
16:03:16|37918.47
16:03:16|37918.47
16:03:17|37918.47
16:03:19|37918.46
16:03:20|37928.16
16:03:20|37936.
16:03:21|37940.46
16:03:22|37937.2
16:03:23|37939.56
16:03:25|37935.96
16:03:26|37935.95
16:03:27|37935.95
16:03:28|37932.36
16:03:29|37930.6
16:03:30|37930.1
16:03:31|37930.1
16:03:32|37930.1
16:03:33|37930.1
16:03:34|37920.83
16:03:35|37917.14
16:03:36|37917.15
16:03:37|37911.08
16:03:38|37911.02
16:03:39|37905.62
16:03:40|37905.62
16:03:41|37905.62
16:03:42|37905.62
16:03:43|37907.52
16:03:44|37907.52
16:03:45|37905.28
16:03:46|37905.29
16:03:47|37908.26
16:03:48|37908.25
16:03:49|37908.26
16:03:50|37908.26
16:03:51|37905.96
16:03:52|37905.97
16:03:53|37905.99
16:03:54|37905.99
16:03:55|37905.99
16:03:56|37906.02
16:03:57|37906.03
16:03:58|37908.24
16:03:59|37908.24
16:04:00|37908.25
16:04:01|37917.52
16:04:02|37919.99
16:04:03|37918.4
16:04:05|37921.07
16:04:06|37925.41
16:04:07|37921.61
16:04:08|37922.25
16:04:08|37925.47
16:04:09|37926.28
16:04:11|37926.32
16:04:12|37926.31
16:04:12|37930.09
16:04:14|37932.
16:04:14|37928.08
16:04:16|37927.7
16:04:17|37927.69
16:04:17|37928.13
16:04:18|37928.14
16:04:20|37928.13
16:04:21|37928.14
16:04:22|37928.14
16:04:22|37928.79
16:04:24|37928.13
16:04:25|37927.71
16:04:26|37927.71
16:04:27|37927.72
16:04:28|37927.7
16:04:29|37927.69
16:04:29|37927.7
16:04:31|37927.7
16:04:32|37928.79
16:04:33|37930.
16:04:34|37930.8
16:04:35|37936.27
16:04:36|37936.27
16:04:37|37943.83
16:04:37|37943.83
16:04:38|37943.83
16:04:40|37941.99
16:04:41|37943.83
16:04:42|37941.98
16:04:43|37940.04
16:04:43|37938.69
16:04:45|37932.64
16:04:45|37932.64
16:04:47|37936.18
16:04:48|37936.18
16:04:49|37936.18
16:04:50|37934.25
16:04:51|37932.71
16:04:52|37939.99
16:04:53|37939.99
16:04:54|37940.
16:04:55|37940.
16:04:56|37939.99
16:04:57|37940.
16:04:57|37943.3
16:04:59|37943.3
16:05:00|37943.3
16:05:01|37943.3
16:05:02|37940.85
16:05:03|37940.84
16:05:05|37944.94
16:05:06|37944.93
16:05:07|37946.84
16:05:08|37939.44
16:05:09|37936.2
16:05:10|37936.2
16:05:11|37927.7
16:05:12|37927.7
16:05:13|37926.31
16:05:14|37921.15
16:05:15|37921.15
16:05:16|37921.56
16:05:17|37921.57
16:05:18|37925.83
16:05:20|37930.57
16:05:20|37930.58
16:05:22|37939.99
16:05:23|37940.
16:05:23|37939.99
16:05:25|37940.4
16:05:26|37940.41
16:05:27|37940.4
16:05:28|37940.4
16:05:29|37940.41
16:05:30|37940.4
16:05:31|37940.4
16:05:32|37940.41
16:05:33|37940.41
16:05:33|37940.41
16:05:35|37939.99
16:05:36|37940.
16:05:37|37939.99
16:05:38|37939.99
16:05:39|37939.99
16:05:39|37940.04
16:05:41|37940.41
16:05:42|37940.4
16:05:43|37940.4
16:05:43|37940.41
16:05:45|37940.41
16:05:46|37940.4
16:05:47|37940.41
16:05:47|37940.41
16:05:49|37940.41
16:05:50|37940.41
16:05:51|37940.41
16:05:52|37940.41
16:05:53|37940.56
16:05:53|37942.5
16:05:54|37934.32
16:05:56|37934.32
16:05:57|37937.72
16:05:58|37937.71
16:05:59|37937.71
16:06:00|37940.38
16:06:01|37938.37
16:06:02|37937.72
16:06:04|37937.71
16:06:05|37937.71
16:06:06|37937.72
16:06:07|37939.99
16:06:08|37939.98
16:06:09|37939.98
16:06:11|37943.49
16:06:11|37943.49
16:06:13|37939.98
16:06:14|37938.91
16:06:15|37938.9
16:06:16|37938.91
16:06:17|37938.9
16:06:17|37942.14
16:06:18|37942.13
16:06:20|37944.21
16:06:20|37942.13
16:06:22|37942.12
16:06:23|37942.12
16:06:24|37942.13
16:06:25|37942.13
16:06:26|37942.12
16:06:27|37942.12
16:06:28|37937.73
16:06:28|37937.73
16:06:30|37937.72
16:06:31|37937.74
16:06:32|37937.74
16:06:33|37937.74
16:06:34|37937.74
16:06:34|37937.73
16:06:36|37937.73
16:06:37|37937.74
16:06:38|37937.74
16:06:39|37937.73
16:06:40|37937.74
16:06:41|37937.73
16:06:42|37937.74
16:06:43|37937.74
16:06:44|37937.73
16:06:45|37937.74
16:06:46|37937.73
16:06:47|37937.74
16:06:48|37937.73
16:06:49|37937.74
16:06:50|37937.74
16:06:51|37937.73
16:06:52|37937.74
16:06:53|37937.73
16:06:54|37937.73
16:06:55|37937.74
16:06:56|37937.73
16:06:57|37937.74
16:06:58|37937.74
16:06:59|37937.74
16:07:00|37937.73
16:07:01|37937.74
16:07:02|37950.
16:07:03|37949.99
16:07:04|37959.49
16:07:05|37969.99
16:07:06|37973.08
16:07:08|37964.7
16:07:09|37967.42
16:07:09|37963.25
16:07:10|37967.43
16:07:11|37971.72
16:07:13|37967.43
16:07:14|37967.43
16:07:15|37967.42
16:07:16|37973.07
16:07:17|37975.81
16:07:18|37975.81
16:07:19|37975.82
16:07:20|37977.29
16:07:21|37977.3
16:07:22|37977.33
16:07:23|37977.29
16:07:24|37978.5
16:07:25|37977.3
16:07:26|37977.3
16:07:27|37978.5
16:07:28|37980.81
16:07:29|37978.51
16:07:30|37983.51
16:07:32|37979.72
16:07:32|37979.73
16:07:33|37979.73
16:07:34|37979.72
16:07:35|37979.73
16:07:36|37977.3
16:07:37|37977.3
16:07:38|37981.91
16:07:39|37981.9
16:07:40|37981.91
16:07:41|37984.88
16:07:42|37985.18
16:07:43|37985.26
16:07:44|37985.26
16:07:45|37992.06
16:07:46|37998.37
16:07:47|37995.88
16:07:48|37993.03
16:07:49|37984.89
16:07:50|37984.9
16:07:51|37973.88
16:07:52|37970.58
16:07:53|38015.
16:07:54|38020.49
16:07:55|38035.38
16:07:56|38038.35
16:07:57|38038.35
16:07:58|38038.36
16:07:59|38049.73
16:08:00|38067.4
16:08:01|38063.39
16:08:02|38053.71
16:08:03|38038.35
16:08:04|38026.12
16:08:05|38020.57
16:08:06|38020.56
16:08:08|38017.94
16:08:09|38016.11
16:08:11|38017.37
16:08:11|38018.82
16:08:12|38017.46
16:08:13|38020.27
16:08:14|38017.36
16:08:15|38019.06
16:08:16|38019.06
16:08:17|38018.82
16:08:18|38018.82
16:08:19|38018.82
16:08:20|38021.65
16:08:21|38021.65
16:08:22|38021.65
16:08:23|38021.69
16:08:24|38022.84
16:08:26|38021.64
16:08:26|38021.64
16:08:27|38021.64
16:08:29|38021.65
16:08:30|38021.67
16:08:31|38021.66
16:08:32|38018.81
16:08:33|38021.85
16:08:34|38018.8
16:08:35|38020.71
16:08:36|38020.72
16:08:37|38018.8
16:08:38|38018.81
16:08:39|38018.24
16:08:40|38018.25
16:08:41|38022.4
16:08:42|38000.01
16:08:43|38000.
16:08:43|38000.
16:08:45|38000.
16:08:46|37997.
16:08:47|37999.58
16:08:48|38011.3
16:08:49|38011.3
16:08:50|38009.85
16:08:51|38008.49
16:08:52|38006.52
16:08:53|38008.19
16:08:54|38008.2
16:08:55|38008.88
16:08:56|38008.88
16:08:57|38008.88
16:08:58|38009.9
16:08:59|38009.9
16:09:00|38009.9
16:09:01|38009.9
16:09:02|38008.88
16:09:03|38008.88
16:09:04|38000.01
16:09:05|38005.75
16:09:06|38005.74
16:09:07|38002.73
16:09:09|38002.73
16:09:10|38002.73
16:09:11|38002.73
16:09:12|38000.01
16:09:13|37999.5
16:09:14|37999.49
16:09:15|37999.49
16:09:16|37996.96
16:09:17|37996.96
16:09:18|37996.96
16:09:19|37996.96
16:09:21|37996.96
16:09:22|37996.96
16:09:22|37996.96
16:09:24|37996.96
16:09:25|37996.96
16:09:25|37996.96
16:09:26|38008.19
16:09:28|38009.9
16:09:28|38009.9
16:09:29|38014.6
16:09:30|38015.43
16:09:32|38015.43
16:09:33|38015.43
16:09:34|38017.06
16:09:35|38018.25
16:09:36|38018.25
16:09:37|38018.25
16:09:38|38013.16
16:09:39|38003.97
16:09:40|38000.01
16:09:41|38000.01
16:09:42|38000.01
16:09:44|38002.45
16:09:44|38002.44
16:09:45|38002.45
16:09:46|38007.47
16:09:47|38007.47
16:09:48|38005.55
16:09:49|38005.55
16:09:50|38005.56
16:09:51|38008.17
16:09:52|38008.18
16:09:53|38002.45
16:09:54|38000.76
16:09:55|38000.75
16:09:56|38000.
16:09:57|38000.01
16:09:58|38000.01
16:09:59|38000.
16:10:00|38000.01
16:10:01|38000.
16:10:02|38000.01
16:10:03|38000.
16:10:04|38000.
16:10:05|38000.01
16:10:06|38000.01
16:10:07|38000.01
16:10:08|38000.02
16:10:10|38000.03
16:10:11|38000.01
16:10:12|38000.
16:10:14|38008.9
16:10:14|38009.64
16:10:15|38009.64
16:10:16|38008.92
16:10:17|38006.8
16:10:18|38006.81
16:10:19|38008.71
16:10:20|38007.2
16:10:21|38003.38
16:10:22|38003.38
16:10:23|38003.37
16:10:24|38003.38
16:10:25|38003.38
16:10:26|38003.37
16:10:27|38006.25
16:10:28|38003.38
16:10:30|38004.68
16:10:30|38004.69
16:10:32|38005.3
16:10:32|38007.18
16:10:33|38007.18
16:10:34|38005.99
16:10:36|38008.71
16:10:37|38007.21
16:10:38|38007.47
16:10:38|38005.27
16:10:40|38012.47
16:10:40|38012.74
16:10:42|38018.24
16:10:43|38018.25
16:10:44|38018.24
16:10:45|38018.24
16:10:46|38018.25
16:10:47|38018.24
16:10:48|38018.11
16:10:49|38018.24
16:10:50|38018.23
16:10:51|38018.23
16:10:52|38018.23
16:10:53|38018.24
16:10:54|38018.24
16:10:55|38014.71
16:10:56|38014.71
16:10:57|38014.7
16:10:58|38014.71
16:10:59|38014.71
16:11:00|38014.7
16:11:01|38017.99
16:11:02|38017.99
16:11:03|38017.99
16:11:04|38017.98
16:11:05|38017.99
16:11:06|38017.98
16:11:07|38021.81
16:11:08|38014.91
16:11:09|38012.47
16:11:10|38012.48
16:11:12|38012.48
16:11:13|38007.19
16:11:14|38007.19
16:11:15|38003.37
16:11:16|38003.38
16:11:17|38003.38
16:11:18|38003.38
16:11:19|38005.97
16:11:20|38012.02
16:11:21|38012.46
16:11:22|38012.46
16:11:23|38012.49
16:11:24|38012.79
16:11:25|38014.25
16:11:26|38014.25
16:11:26|38014.69
16:11:28|38014.69
16:11:29|38014.7
16:11:29|38014.69
16:11:31|38014.03
16:11:32|38014.03
16:11:32|38014.03
16:11:34|38014.04
16:11:35|38014.03
16:11:36|38012.46
16:11:37|38012.16
16:11:38|38012.15
16:11:39|38012.15
16:11:40|38012.15
16:11:41|38007.18
16:11:42|38007.19
16:11:43|38007.19
16:11:44|38007.18
16:11:45|38003.64
16:11:46|38003.64
16:11:47|38003.64
16:11:48|38003.68
16:11:49|38004.51
16:11:50|38004.08
16:11:51|38007.09
16:11:52|38007.09
16:11:53|38007.09
16:11:53|38007.08
16:11:54|38007.08
16:11:56|38007.08
16:11:57|38007.09
16:11:58|38007.09
16:11:59|38007.09
16:12:00|38005.32
16:12:01|38006.83
16:12:02|38011.9
16:12:03|38011.58
16:12:04|38007.2
16:12:05|38009.91
16:12:06|38009.92
16:12:07|38009.92
16:12:08|38009.92
16:12:09|38009.92
16:12:10|38006.57
16:12:11|38005.4
16:12:12|38001.77
16:12:14|38005.44
16:12:15|38007.08
16:12:15|38005.91
16:12:16|38005.91
16:12:18|38005.92
16:12:19|38005.92
16:12:20|38001.79
16:12:21|38003.96
16:12:22|38003.96
16:12:23|38002.05
16:12:24|38003.25
16:12:25|38002.06
16:12:26|38002.05
16:12:27|38002.05
16:12:28|38001.03
16:12:29|38001.03
16:12:30|38001.03
16:12:31|38001.03
16:12:32|38001.02
16:12:33|38001.03
16:12:34|38001.03
16:12:35|38001.03
16:12:36|38000.
16:12:37|38000.
16:12:38|38000.01
16:12:39|38000.
16:12:40|38000.01
16:12:41|38000.01
16:12:42|38000.
16:12:43|38000.
16:12:44|38000.
16:12:45|38000.01
16:12:46|38000.01
16:12:47|37992.33
16:12:48|37992.32
16:12:49|37992.33
16:12:50|37988.95
16:12:51|37988.95
16:12:52|37988.94
16:12:53|37985.09
16:12:54|37985.09
16:12:55|37985.1
16:12:56|37986.74
16:12:57|37986.74
16:12:58|37988.82
16:12:59|37995.18
16:13:00|37999.91
16:13:01|37999.92
16:13:02|37999.92
16:13:03|37996.33
16:13:04|37996.34
16:13:05|37996.34
16:13:06|37996.33
16:13:07|37996.34
16:13:08|38002.05
16:13:09|38002.06
16:13:10|38002.06
16:13:11|38002.06
16:13:12|38002.05
16:13:14|38002.05
16:13:15|37995.07
16:13:16|37995.07
16:13:17|37995.07
16:13:18|37995.07
16:13:19|37995.07
16:13:20|37992.64
16:13:21|37988.57
16:13:22|37988.58
16:13:23|37988.58
16:13:24|37986.77
16:13:25|37986.78
16:13:25|37990.5
16:13:27|37989.33
16:13:28|37989.34
16:13:28|37989.28
16:13:29|37989.28
16:13:31|37989.28
16:13:32|37989.27
16:13:33|37989.28
16:13:34|37989.27
16:13:35|37985.64
16:13:36|37985.65
16:13:37|37985.65
16:13:38|37985.65
16:13:38|37988.24
16:13:40|37983.65
16:13:41|37986.35
16:13:42|37990.92
16:13:43|37989.85
16:13:44|37988.2
16:13:45|37988.99
16:13:46|37983.45
16:13:47|37983.45
16:13:48|37983.46
16:13:49|37983.46
16:13:50|37983.44
16:13:50|37983.45
16:13:52|37985.23
16:13:53|37983.01
16:13:54|37983.01
16:13:55|37984.93
16:13:55|37984.94
16:13:57|37983.01
16:13:58|37985.23
16:13:59|37985.22
16:14:00|37985.22
16:14:01|37985.21
16:14:02|37985.21
16:14:03|37985.21
16:14:03|37985.22
16:14:05|37985.22
16:14:06|37985.22
16:14:07|37985.22
16:14:08|37985.21
16:14:09|37985.22
16:14:10|37985.21
16:14:11|37985.21
16:14:12|37985.22
16:14:13|37985.22
16:14:14|37987.07
16:14:16|37985.37
16:14:17|37985.21
16:14:17|37985.21
16:14:19|37985.22
16:14:20|37985.22
16:14:21|37986.07
16:14:22|37986.08
16:14:23|37986.07
16:14:24|37990.92
16:14:25|37985.22
16:14:26|37985.22
16:14:27|37985.21
16:14:28|37985.22
16:14:29|37985.22
16:14:29|37988.42
16:14:31|37995.7
16:14:32|37998.78
16:14:33|38000.
16:14:34|37996.17
16:14:35|38000.34
16:14:36|38005.92
16:14:38|38005.99
16:14:39|38006.
16:14:40|38003.94
16:14:40|38003.95
16:14:42|38005.99
16:14:42|38005.99
16:14:43|38003.94
16:14:44|38005.96
16:14:45|38005.97
16:14:46|38006.
16:14:47|38006.
16:14:49|38005.99
16:14:49|38005.99
16:14:50|38005.99
16:14:51|38005.99
16:14:52|38006.
16:14:53|38006.
16:14:54|38006.
16:14:56|38003.63
16:14:56|38003.63
16:14:58|38003.63
16:14:59|38003.62
16:14:59|38006.
16:15:00|38005.99
16:15:02|38006.
16:15:02|38006.
16:15:03|38006.
16:15:04|38000.01
16:15:05|38000.
16:15:07|38000.01
16:15:07|38000.01
16:15:08|38000.01
16:15:09|38000.
16:15:11|38000.
16:15:12|37996.2
16:15:13|37998.65
16:15:14|37998.64
16:15:15|37999.49
16:15:16|37999.48
16:15:17|37999.49
16:15:19|37996.04
16:15:20|37985.22
16:15:21|37984.38
16:15:22|37985.22
16:15:23|37985.22
16:15:24|37985.23
16:15:25|37983.19
16:15:26|37984.2
16:15:27|37981.5
16:15:29|37982.68
16:15:29|37981.41
16:15:30|37973.07
16:15:31|37970.36
16:15:32|37970.36
16:15:33|37971.32
16:15:34|37973.51
16:15:35|37973.52
16:15:36|37973.55
16:15:37|37973.56
16:15:38|37977.97
16:15:39|37985.22
16:15:40|37985.21
16:15:41|37985.21
16:15:42|37974.21
16:15:43|37976.1
16:15:44|37976.11
16:15:45|37976.1
16:15:46|37976.11
16:15:47|37976.11
16:15:48|37974.29
16:15:49|37974.28
16:15:50|37974.28
16:15:51|37976.09
16:15:52|37976.1
16:15:53|37976.11
16:15:54|37983.65
16:15:55|37976.1
16:15:57|37976.11
16:15:57|37976.19
16:15:58|37976.19
16:15:59|37980.95
16:16:01|37979.7
16:16:02|37979.7
16:16:03|37982.41
16:16:04|37982.41
16:16:05|37982.42
16:16:06|37982.42
16:16:07|37982.41
16:16:08|37980.28
16:16:09|37978.62
16:16:10|37984.74
16:16:11|37999.48
16:16:12|37999.48
16:16:13|37999.44
16:16:14|37997.
16:16:14|37997.
16:16:16|37998.11
16:16:18|37998.11
16:16:18|37998.11
16:16:19|37996.48
16:16:21|37992.6
16:16:21|37992.63
16:16:23|37994.68
16:16:24|37998.09
16:16:25|37998.1
16:16:26|37998.1
16:16:27|37998.1
16:16:28|37997.49
16:16:29|37997.49
16:16:30|37997.49
16:16:31|37997.48
16:16:32|37997.43
16:16:33|37999.99
16:16:34|37995.68
16:16:35|37995.68
16:16:36|37995.68
16:16:37|37995.68
16:16:38|37995.67
16:16:39|37995.68
16:16:40|37995.67
16:16:41|37995.67
16:16:42|37995.68
16:16:43|37995.68
16:16:44|37995.68
16:16:45|37995.67
16:16:46|37995.68
16:16:47|37994.
16:16:48|37994.09
16:16:49|37994.
16:16:50|37994.
16:16:51|37992.38
16:16:52|37992.37
16:16:53|37990.37
16:16:54|37992.37
16:16:55|37992.38
16:16:56|37992.37
16:16:57|37992.37
16:16:58|37992.38
16:16:59|37992.41
16:17:00|37993.57
16:17:01|37993.55
16:17:02|37993.33
16:17:03|37993.33
16:17:04|37986.53
16:17:05|37986.52
16:17:06|37986.53
16:17:07|37986.57
16:17:08|37981.91
16:17:09|37980.02
16:17:10|37980.01
16:17:11|37983.07
16:17:12|37983.07
16:17:13|37983.07
16:17:14|37983.07
16:17:15|37983.07
16:17:17|37984.7
16:17:18|37984.71
16:17:19|37984.71
16:17:20|37984.71
16:17:22|37982.08
16:17:22|37982.08
16:17:23|37982.08
16:17:24|37982.07
16:17:25|37982.08
16:17:27|37989.98
16:17:28|37990.35
16:17:29|37990.35
16:17:30|37992.98
16:17:31|37992.98
16:17:32|37992.99
16:17:33|37992.99
16:17:34|37992.98
16:17:35|37992.99
16:17:36|37992.99
16:17:37|37996.83
16:17:38|37996.83
16:17:39|37999.66
16:17:41|37996.82
16:17:41|37996.83
16:17:42|37996.82
16:17:43|37994.87
16:17:44|37994.87
16:17:46|37994.91
16:17:46|37994.91
16:17:47|37996.18
16:17:49|37996.02
16:17:49|37992.79
16:17:51|37994.73
16:17:51|37994.88
16:17:53|37994.88
16:17:53|37996.63
16:17:55|37996.63
16:17:56|37996.63
16:17:57|37996.63
16:17:57|37996.63
16:17:58|37999.9
16:17:59|37995.38
16:18:00|37995.37
16:18:01|37996.62
16:18:03|37996.65
16:18:03|37996.64
16:18:05|37996.65
16:18:06|37996.64
16:18:07|37996.65
16:18:07|37996.65
16:18:09|37996.65
16:18:09|37996.64
16:18:10|37995.39
16:18:12|37995.39
16:18:13|37995.38
16:18:13|37995.38
16:18:15|37995.39
16:18:16|37995.39
16:18:17|37995.39
16:18:18|37995.39
16:18:20|37997.32
16:18:21|37997.44
16:18:22|37997.44
16:18:23|37997.45
16:18:24|37997.45
16:18:25|37997.45
16:18:26|37997.44
16:18:28|37995.38
16:18:28|37995.37
16:18:29|37995.38
16:18:30|37995.42
16:18:31|37998.85
16:18:32|37998.85
16:18:33|37995.38
16:18:34|37995.37
16:18:35|37995.38
16:18:37|37995.38
16:18:37|37995.38
16:18:38|37995.37
16:18:39|37994.87
16:18:40|37994.88
16:18:41|37979.98
16:18:42|37986.31
16:18:43|37986.3
16:18:44|37986.31
16:18:45|37986.3
16:18:46|37986.29
16:18:47|37982.01
16:18:48|37980.11
16:18:49|37980.12
16:18:50|37980.11
16:18:51|37980.11
16:18:52|37980.12
16:18:53|37980.12
16:18:54|37980.11
16:18:55|37980.11
16:18:56|37982.34
16:18:57|37982.34
16:18:58|37982.34
16:18:59|37982.38
16:19:00|37982.38
16:19:01|37982.38
16:19:02|37984.27
16:19:03|37984.27
16:19:04|37986.3
16:19:05|37986.29
16:19:06|37986.29
16:19:07|37982.13
16:19:08|37980.01
16:19:09|37980.01
16:19:10|37980.01
16:19:11|37985.71
16:19:12|37985.71
16:19:13|37985.71
16:19:14|37985.71
16:19:15|37985.69
16:19:16|37983.06
16:19:17|37980.6
16:19:19|37980.6
16:19:20|37982.33
16:19:22|37982.86
16:19:22|37990.23
16:19:23|37987.79
16:19:25|37986.35
16:19:25|37981.13
16:19:26|37983.9
16:19:28|37985.67
16:19:29|37985.67
16:19:30|37985.67
16:19:31|37983.69
16:19:32|37983.69
16:19:33|37983.69
16:19:34|37983.69
16:19:35|37980.02
16:19:36|37973.06
16:19:37|37973.56
16:19:38|37973.56
16:19:39|37977.31
16:19:40|37977.31
16:19:41|37977.3
16:19:42|37977.31
16:19:43|37977.31
16:19:44|37977.29
16:19:45|37977.29
16:19:46|37977.31
16:19:47|37977.99
16:19:48|37977.3
16:19:49|37977.31
16:19:50|37977.31
16:19:51|37977.31
16:19:52|37977.99
16:19:53|37977.99
16:19:54|37977.98
16:19:55|37977.99
16:19:56|37977.99
16:19:57|37977.99
16:19:58|37983.96
16:19:59|37983.89
16:20:00|37983.9
16:20:01|37983.62
16:20:02|37983.62
16:20:03|37982.31
16:20:04|37982.31
16:20:05|37982.31
16:20:06|37977.98
16:20:07|37977.98
16:20:08|37977.3
16:20:09|37977.31
16:20:10|37977.31
16:20:11|37977.31
16:20:12|37977.34
16:20:13|37973.99
16:20:14|37961.17
16:20:15|37954.64
16:20:16|37948.83
16:20:17|37947.34
16:20:18|37947.34
16:20:19|37940.18
16:20:21|37944.32
16:20:22|37935.98
16:20:23|37938.28
16:20:24|37936.31
16:20:25|37936.33
16:20:26|37937.59
16:20:27|37937.6
16:20:28|37937.59
16:20:29|37937.59
16:20:29|37935.36
16:20:31|37935.36
16:20:32|37935.35
16:20:33|37935.65
16:20:34|37935.65
16:20:35|37937.26
16:20:36|37937.26
16:20:37|37935.66
16:20:38|37935.66
16:20:39|37935.67
16:20:40|37947.41
16:20:41|37947.41
16:20:42|37947.41
16:20:43|37947.41
16:20:44|37947.41
16:20:46|37949.44
16:20:46|37954.05
16:20:47|37954.63
16:20:48|37958.9
16:20:50|37958.89
16:20:51|37958.93
16:20:52|37960.
16:20:52|37959.99
16:20:54|37960.
16:20:55|37962.08
16:20:56|37954.9
16:20:57|37958.16
16:20:58|37954.91
16:20:59|37958.69
16:21:00|37958.69
16:21:01|37950.67
16:21:02|37950.67
16:21:03|37952.76
16:21:04|37952.76
16:21:05|37954.14
16:21:06|37954.13
16:21:06|37952.77
16:21:08|37952.77
16:21:09|37952.76
16:21:10|37952.76
16:21:11|37952.77
16:21:12|37952.76
16:21:12|37952.77
16:21:14|37957.74
16:21:15|37957.74
16:21:16|37957.73
16:21:17|37954.92
16:21:18|37954.92
16:21:19|37956.81
16:21:20|37956.81
16:21:22|37954.91
16:21:23|37952.81
16:21:24|37952.81
16:21:25|37952.82
16:21:27|37955.94
16:21:27|37955.94
16:21:28|37952.76
16:21:30|37960.
16:21:31|37962.03
16:21:32|37962.04
16:21:33|37962.08
16:21:34|37962.08
16:21:35|37964.42
16:21:36|37964.42
16:21:37|37964.43
16:21:38|37964.42
16:21:39|37964.43
16:21:40|37964.43
16:21:41|37964.42
16:21:42|37964.42
16:21:43|37964.41
16:21:44|37962.24
16:21:45|37955.14
16:21:46|37955.13
16:21:47|37953.03
16:21:48|37953.03
16:21:49|37953.03
16:21:50|37953.03
16:21:51|37953.03
16:21:52|37953.04
16:21:53|37953.03
16:21:54|37958.08
16:21:55|37955.49
16:21:56|37955.49
16:21:57|37950.84
16:21:58|37949.23
16:21:59|37949.23
16:22:00|37949.23
16:22:01|37949.22
16:22:02|37949.21
16:22:03|37941.33
16:22:04|37941.33
16:22:05|37941.37
16:22:06|37944.89
16:22:07|37944.89
16:22:08|37944.88
16:22:09|37944.7
16:22:10|37942.14
16:22:11|37936.76
16:22:12|37940.01
16:22:13|37940.47
16:22:14|37940.47
16:22:15|37940.03
16:22:16|37940.02
16:22:17|37936.24
16:22:19|37940.
16:22:19|37936.26
16:22:21|37938.74
16:22:21|37938.74
16:22:23|37936.78
16:22:25|37939.99
16:22:25|37937.47
16:22:26|37937.82
16:22:27|37937.81
16:22:28|37937.81
16:22:29|37936.96
16:22:30|37944.69
16:22:31|37939.16
16:22:32|37939.16
16:22:33|37939.16
16:22:34|37939.15
16:22:35|37939.15
16:22:36|37939.16
16:22:37|37939.15
16:22:38|37943.2
16:22:39|37943.2
16:22:40|37939.81
16:22:41|37937.36
16:22:42|37937.36
16:22:43|37940.01
16:22:44|37940.01
16:22:45|37940.01
16:22:46|37937.6
16:22:47|37937.61
16:22:48|37937.61
16:22:49|37937.61
16:22:50|37937.61
16:22:51|37937.61
16:22:52|37937.61
16:22:53|37935.67
16:22:54|37936.77
16:22:55|37936.78
16:22:56|37936.57
16:22:57|37935.67
16:22:58|37935.67
16:22:59|37936.56
16:23:00|37936.56
16:23:01|37935.36
16:23:02|37935.37
16:23:03|37934.68
16:23:04|37931.4
16:23:05|37930.18
16:23:06|37930.03
16:23:07|37930.03
16:23:08|37930.02
16:23:09|37930.03
16:23:10|37930.02
16:23:11|37930.02
16:23:12|37930.02
16:23:13|37930.
16:23:14|37930.
16:23:15|37930.03
16:23:16|37930.03
16:23:17|37930.02
16:23:18|37930.02
16:23:19|37930.01
16:23:20|37930.
16:23:21|37930.
16:23:22|37930.
16:23:24|37930.01
16:23:25|37930.01
16:23:26|37930.
16:23:27|37930.
16:23:28|37925.99
16:23:30|37925.99
16:23:31|37925.98
16:23:32|37923.42
16:23:32|37923.42
16:23:33|37923.42
16:23:35|37923.43
16:23:36|37923.43
16:23:37|37923.42
16:23:38|37921.12
16:23:39|37921.12
16:23:40|37916.12
16:23:41|37916.11
16:23:42|37910.43
16:23:43|37915.04
16:23:44|37922.66
16:23:45|37922.65
16:23:46|37922.66
16:23:47|37921.06
16:23:47|37914.54
16:23:49|37914.54
16:23:50|37911.31
16:23:51|37911.03
16:23:52|37910.43
16:23:53|37910.44
16:23:54|37913.99
16:23:55|37914.94
16:23:56|37919.2
16:23:57|37919.2
16:23:58|37913.58
16:23:59|37913.57
16:24:00|37921.99
16:24:01|37921.27
16:24:02|37918.82
16:24:03|37918.82
16:24:04|37918.81
16:24:05|37915.52
16:24:07|37915.
16:24:07|37915.01
16:24:09|37915.04
16:24:10|37915.04
16:24:11|37922.08
16:24:11|37919.97
16:24:13|37921.99
16:24:14|37921.98
16:24:15|37921.98
16:24:16|37921.99
16:24:17|37918.37
16:24:18|37916.93
16:24:19|37916.94
16:24:20|37916.93
16:24:21|37916.93
16:24:22|37916.93
16:24:23|37919.99
16:24:23|37919.99
16:24:25|37920.
16:24:27|37919.99
16:24:28|37921.96
16:24:29|37921.22
16:24:30|37919.99
16:24:31|37919.56
16:24:32|37921.99
16:24:33|37923.42
16:24:34|37923.41
16:24:35|37924.26
16:24:36|37924.26
16:24:37|37925.98
16:24:38|37929.4
16:24:39|37925.
16:24:40|37925.
16:24:41|37925.01
16:24:43|37925.01
16:24:43|37925.01
16:24:44|37925.04
16:24:46|37925.04
16:24:46|37925.
16:24:48|37925.01
16:24:48|37925.03
16:24:50|37927.95
16:24:51|37925.65
16:24:52|37929.39
16:24:53|37929.39
16:24:54|37929.39
16:24:55|37929.43
16:24:56|37929.03
16:24:57|37929.03
16:24:58|37925.41
16:24:59|37920.
16:25:00|37917.84
16:25:01|37920.
16:25:02|37920.
16:25:03|37920.
16:25:04|37920.
16:25:05|37920.
16:25:06|37920.
16:25:07|37920.01
16:25:08|37917.83
16:25:09|37916.4
16:25:10|37914.86
16:25:11|37917.86
16:25:12|37920.01
16:25:13|37920.
16:25:14|37919.97
16:25:15|37919.97
16:25:17|37919.97
16:25:17|37914.09
16:25:19|37916.7
16:25:19|37916.69
16:25:20|37916.7
16:25:22|37916.69
16:25:23|37916.69
16:25:23|37916.7
16:25:25|37913.35
16:25:26|37913.36
16:25:27|37913.36
16:25:29|37916.
16:25:29|37917.87
16:25:30|37917.87
16:25:31|37916.85
16:25:32|37916.78
16:25:33|37917.47
16:25:34|37917.9
16:25:36|37917.87
16:25:37|37916.01
16:25:38|37914.01
16:25:39|37914.01
16:25:40|37916.84
16:25:41|37914.22
16:25:41|37915.11
16:25:43|37913.44
16:25:44|37911.05
16:25:45|37900.
16:25:46|37902.14
16:25:47|37902.15
16:25:48|37902.11
16:25:48|37898.74
16:25:50|37901.98
16:25:51|37900.27
16:25:52|37894.25
16:25:53|37897.71
16:25:54|37893.93
16:25:55|37893.92
16:25:56|37892.39
16:25:57|37886.17
16:25:58|37886.17
16:25:59|37886.17
16:25:59|37885.63
16:26:01|37887.54
16:26:02|37887.54
16:26:03|37889.99
16:26:04|37890.
16:26:05|37889.99
16:26:06|37889.99
16:26:07|37891.59
16:26:08|37896.84
16:26:10|37896.83
16:26:10|37896.83
16:26:11|37896.84
16:26:12|37896.84
16:26:13|37896.84
16:26:14|37896.84
16:26:15|37896.83
16:26:16|37888.69
16:26:17|37891.59
16:26:18|37895.55
16:26:19|37895.55
16:26:20|37897.71
16:26:21|37897.71
16:26:22|37897.71
16:26:23|37897.71
16:26:24|37909.35
16:26:26|37912.43
16:26:27|37909.92
16:26:28|37909.92
16:26:30|37909.93
16:26:31|37914.01
16:26:32|37916.09
16:26:33|37915.99
16:26:34|37916.
16:26:35|37915.99
16:26:36|37914.
16:26:37|37913.
16:26:38|37913.01
16:26:38|37913.01
16:26:40|37913.03
16:26:41|37913.99
16:26:42|37914.
16:26:42|37913.03
16:26:44|37913.02
16:26:45|37904.08
16:26:46|37900.16
16:26:47|37900.16
16:26:48|37901.82
16:26:49|37901.82
16:26:50|37901.83
16:26:51|37902.42
16:26:52|37901.83
16:26:53|37901.83
16:26:54|37901.83
16:26:54|37901.83
16:26:56|37901.83
16:26:57|37906.59
16:26:58|37907.23
16:26:58|37905.33
16:27:00|37905.33
16:27:01|37904.13
16:27:02|37908.93
16:27:02|37908.92
16:27:04|37908.46
16:27:05|37912.51
16:27:06|37912.51
16:27:07|37924.23
16:27:08|37924.23
16:27:09|37925.02
16:27:10|37925.02
16:27:11|37925.02
16:27:12|37925.18
16:27:13|37928.81
16:27:14|37928.8
16:27:15|37930.01
16:27:16|37931.17
16:27:17|37922.13
16:27:18|37920.44
16:27:19|37920.43
16:27:20|37920.43
16:27:22|37925.01
16:27:22|37922.3
16:27:23|37922.3
16:27:24|37924.07
16:27:25|37926.49
16:27:27|37934.83
16:27:28|37933.62
16:27:30|37933.62
16:27:30|37933.62
16:27:31|37933.61
16:27:32|37933.62
16:27:34|37933.62
16:27:35|37930.21
16:27:36|37926.75
16:27:36|37928.18
16:27:38|37928.36
16:27:39|37928.9
16:27:40|37924.53
16:27:41|37927.55
16:27:42|37933.61
16:27:43|37933.61
16:27:44|37933.62
16:27:45|37933.62
16:27:46|37933.62
16:27:47|37933.62
16:27:48|37933.62
16:27:49|37933.61
16:27:50|37933.61
16:27:50|37933.61
16:27:52|37937.24
16:27:53|37937.24
16:27:54|37935.49
16:27:55|37935.49
16:27:56|37935.49
16:27:57|37933.62
16:27:58|37933.62
16:27:59|37936.
16:28:00|37936.
16:28:01|37935.99
16:28:02|37928.18
16:28:03|37930.07
16:28:04|37928.17
16:28:05|37928.17
16:28:06|37928.18
16:28:07|37928.17
16:28:08|37928.18
16:28:09|37920.68
16:28:10|37919.12
16:28:11|37916.1
16:28:12|37916.1
16:28:13|37916.09
16:28:14|37915.12
16:28:15|37911.36
16:28:16|37911.35
16:28:17|37911.35
16:28:18|37911.36
16:28:19|37914.63
16:28:20|37914.62
16:28:21|37916.59
16:28:22|37915.52
16:28:23|37920.96
16:28:24|37920.62
16:28:25|37920.62
16:28:26|37920.62
16:28:27|37928.18
16:28:28|37929.99
16:28:29|37929.99
16:28:31|37928.18
16:28:32|37928.18
16:28:32|37928.18
16:28:34|37928.18
16:28:35|37928.17
16:28:36|37928.18
16:28:37|37929.02
16:28:38|37929.02
16:28:39|37930.09
16:28:40|37924.79
16:28:41|37923.77
16:28:43|37921.99
16:28:43|37921.99
16:28:44|37921.99
16:28:45|37921.99
16:28:46|37925.99
16:28:47|37925.99
16:28:48|37926.
16:28:49|37925.99
16:28:51|37926.
16:28:52|37925.99
16:28:53|37925.02
16:28:54|37925.02
16:28:54|37925.01
16:28:55|37925.01
16:28:57|37925.04
16:28:58|37925.03
16:28:59|37925.03
16:29:00|37925.03
16:29:00|37925.03
16:29:01|37925.04
16:29:02|37924.42
16:29:04|37923.89
16:29:05|37923.9
16:29:06|37926.65
16:29:07|37922.
16:29:08|37926.63
16:29:09|37924.94
16:29:10|37924.94
16:29:10|37924.94
16:29:11|37924.93
16:29:12|37924.93
16:29:13|37924.93
16:29:14|37924.93
16:29:16|37924.94
16:29:16|37924.94
16:29:17|37924.94
16:29:18|37924.94
16:29:19|37924.93
16:29:20|37924.93
16:29:22|37924.93
16:29:23|37924.93
16:29:24|37924.94
16:29:24|37924.94
16:29:25|37924.94
16:29:26|37924.94
16:29:28|37925.7
16:29:29|37925.7
16:29:30|37925.7
16:29:31|37925.7
16:29:32|37925.7
16:29:33|37925.7
16:29:35|37925.69
16:29:36|37923.9
16:29:37|37921.87
16:29:37|37921.15
16:29:39|37920.83
16:29:40|37920.83
16:29:41|37924.94
16:29:42|37921.54
16:29:43|37921.15
16:29:44|37921.15
16:29:45|37921.14
16:29:46|37921.15
16:29:47|37910.61
16:29:48|37910.61
16:29:48|37910.61
16:29:50|37906.5
16:29:51|37907.81
16:29:52|37907.82
16:29:53|37907.86
16:29:54|37907.86
16:29:55|37912.24
16:29:56|37916.96
16:29:57|37913.78
16:29:58|37916.96
16:29:59|37914.47
16:30:00|37914.47
16:30:01|37914.51
16:30:02|37914.5
16:30:03|37914.51
16:30:04|37916.41
16:30:05|37915.22
16:30:06|37912.26
16:30:07|37915.23
16:30:08|37915.24
16:30:09|37915.24
16:30:10|37915.23
16:30:11|37915.23
16:30:11|37915.23
16:30:13|37915.23
16:30:13|37913.78
16:30:15|37919.45
16:30:15|37919.81
16:30:17|37916.51
16:30:18|37916.52
16:30:19|37916.51
16:30:20|37918.43
16:30:20|37917.91
16:30:22|37917.91
16:30:23|37916.52
16:30:24|37916.53
16:30:24|37919.81
16:30:26|37919.81
16:30:27|37919.81
16:30:28|37919.8
16:30:29|37919.81
16:30:30|37915.23
16:30:32|37910.63
16:30:32|37910.63
16:30:33|37910.63
16:30:34|37910.63
16:30:35|37904.44
16:30:37|37909.23
16:30:37|37909.23
16:30:38|37909.23
16:30:40|37909.2
16:30:41|37909.19
16:30:42|37906.
16:30:43|37906.01
16:30:44|37906.
16:30:45|37907.89
16:30:46|37907.89
16:30:47|37907.9
16:30:48|37909.22
16:30:49|37909.22
16:30:50|37909.22
16:30:51|37909.22
16:30:52|37910.06
16:30:53|37907.11
16:30:54|37905.19
16:30:55|37905.2
16:30:56|37904.15
16:30:57|37904.15
16:30:58|37904.15
16:30:59|37904.
16:31:00|37904.
16:31:01|37904.
16:31:02|37904.
16:31:03|37901.56
16:31:04|37900.59
16:31:05|37914.63
16:31:06|37914.84
16:31:07|37914.85
16:31:09|37913.29
16:31:09|37911.01
16:31:10|37911.
16:31:12|37911.
16:31:12|37911.01
16:31:13|37911.01
16:31:14|37911.01
16:31:15|37911.
16:31:16|37911.
16:31:17|37911.
16:31:18|37911.01
16:31:19|37911.01
16:31:20|37911.01
16:31:21|37911.01
16:31:22|37913.68
16:31:23|37913.69
16:31:24|37913.68
16:31:25|37909.47
16:31:26|37909.47
16:31:27|37906.86
16:31:28|37906.86
16:31:29|37906.86
16:31:31|37906.85
16:31:32|37906.85
16:31:34|37906.85
16:31:35|37906.86
16:31:36|37906.86
16:31:36|37911.
16:31:38|37911.
16:31:39|37911.
16:31:39|37911.
16:31:41|37906.86
16:31:41|37906.86
16:31:43|37904.65
16:31:44|37904.01
16:31:45|37904.
16:31:46|37904.01
16:31:47|37904.
16:31:48|37902.02
16:31:49|37900.47
16:31:50|37900.47
16:31:51|37900.47
16:31:52|37900.47
16:31:52|37900.47
16:31:54|37899.75
16:31:55|37896.25
16:31:56|37896.26
16:31:57|37899.99
16:31:58|37897.1
16:31:59|37897.09
16:32:00|37897.09
16:32:01|37896.26
16:32:02|37896.26
16:32:03|37896.25
16:32:04|37896.25
16:32:05|37896.25
16:32:07|37896.26
16:32:08|37899.96
16:32:09|37899.95
16:32:09|37898.24
16:32:11|37896.99
16:32:11|37896.99
16:32:13|37896.25
16:32:13|37896.26
16:32:15|37911.01
16:32:15|37914.68
16:32:16|37914.69
16:32:17|37914.69
16:32:19|37914.68
16:32:19|37914.68
16:32:20|37912.72
16:32:22|37912.72
16:32:22|37907.66
16:32:23|37911.36
16:32:24|37911.35
16:32:26|37910.1
16:32:26|37907.59
16:32:28|37907.58
16:32:29|37911.35
16:32:30|37911.36
16:32:31|37907.59
16:32:32|37907.58
16:32:33|37907.55
16:32:34|37907.54
16:32:35|37911.36
16:32:36|37911.36
16:32:37|37911.36
16:32:38|37911.35
16:32:39|37906.93
16:32:40|37906.93
16:32:41|37906.93
16:32:42|37906.92
16:32:43|37906.92
16:32:44|37906.92
16:32:46|37906.93
16:32:46|37906.93
16:32:47|37906.92
16:32:48|37911.36
16:32:49|37911.35
16:32:50|37911.35
16:32:51|37911.35
16:32:52|37911.35
16:32:53|37911.36
16:32:54|37911.36
16:32:56|37911.35
16:32:57|37911.36
16:32:57|37911.35
16:32:59|37911.36
16:33:00|37911.36
16:33:01|37911.35
16:33:01|37911.36
16:33:03|37911.35
16:33:04|37911.36
16:33:05|37911.35
16:33:06|37911.35
16:33:07|37911.36
16:33:08|37911.35
16:33:09|37911.36
16:33:10|37914.38
16:33:11|37914.38
16:33:11|37914.38
16:33:13|37914.38
16:33:14|37914.7
16:33:15|37914.7
16:33:16|37914.7
16:33:17|37914.7
16:33:17|37914.7
16:33:19|37914.7
16:33:20|37914.69
16:33:21|37920.01
16:33:22|37916.94
16:33:23|37918.94
16:33:24|37918.93
16:33:25|37917.95
16:33:26|37917.95
16:33:27|37916.56
16:33:28|37907.71
16:33:29|37916.88
16:33:30|37916.88
16:33:31|37916.88
16:33:32|37916.88
16:33:34|37913.81
16:33:35|37914.25
16:33:36|37917.64
16:33:37|37917.2
16:33:38|37917.2
16:33:39|37914.18
16:33:40|37914.18
16:33:41|37914.18
16:33:42|37914.18
16:33:43|37914.17
16:33:44|37914.18
16:33:45|37914.17
16:33:46|37914.17
16:33:47|37913.54
16:33:48|37916.55
16:33:49|37916.55
16:33:50|37916.55
16:33:51|37913.54
16:33:52|37913.53
16:33:53|37915.51
16:33:54|37915.48
16:33:55|37906.92
16:33:56|37906.93
16:33:57|37906.92
16:33:58|37904.16
16:33:59|37895.98
16:34:00|37893.61
16:34:01|37890.01
16:34:02|37891.93
16:34:03|37891.95
16:34:04|37891.96
16:34:05|37892.42
16:34:06|37891.79
16:34:07|37898.08
16:34:08|37892.36
16:34:09|37897.93
16:34:10|37896.31
16:34:12|37897.26
16:34:12|37897.94
16:34:13|37897.95
16:34:14|37897.94
16:34:15|37883.17
16:34:16|37878.53
16:34:17|37878.45
16:34:18|37875.
16:34:19|37875.
16:34:20|37883.26
16:34:21|37883.68
16:34:22|37883.67
16:34:23|37881.57
16:34:24|37881.57
16:34:25|37884.88
16:34:26|37884.87
16:34:27|37884.88
16:34:28|37880.04
16:34:29|37880.03
16:34:30|37880.03
16:34:31|37880.04
16:34:32|37880.03
16:34:34|37884.99
16:34:35|37882.45
16:34:36|37880.5
16:34:37|37885.34
16:34:38|37881.63
16:34:39|37881.62
16:34:40|37886.99
16:34:41|37896.3
16:34:42|37896.3
16:34:43|37896.3
16:34:45|37897.11
16:34:46|37897.1
16:34:47|37897.11
16:34:48|37897.25
16:34:48|37897.24
16:34:50|37897.88
16:34:50|37897.89
16:34:51|37897.89
16:34:53|37897.89
16:34:53|37897.89
16:34:54|37897.89
16:34:55|37894.59
16:34:56|37889.28
16:34:58|37889.28
16:34:59|37885.24
16:35:00|37885.01
16:35:00|37891.44
16:35:02|37888.7
16:35:02|37895.19
16:35:03|37888.65
16:35:04|37890.36
16:35:05|37892.96
16:35:06|37888.43
16:35:07|37888.43
16:35:09|37888.7
16:35:10|37892.4
16:35:10|37894.12
16:35:11|37894.85
16:35:12|37894.85
16:35:13|37894.84
16:35:15|37887.7
16:35:15|37889.09
16:35:17|37888.64
16:35:17|37888.63
16:35:18|37888.6
16:35:19|37888.6
16:35:21|37893.25
16:35:21|37893.25
16:35:22|37893.26
16:35:23|37893.26
16:35:25|37893.29
16:35:25|37893.29
16:35:26|37893.26
16:35:28|37893.18
16:35:29|37894.11
16:35:30|37894.11
16:35:30|37889.75
16:35:32|37889.76
16:35:33|37889.73
16:35:34|37892.63
16:35:35|37888.29
16:35:37|37887.72
16:35:38|37886.18
16:35:39|37886.18
16:35:41|37886.18
16:35:41|37886.17
16:35:42|37886.18
16:35:43|37888.6
16:35:44|37887.13
16:35:45|37887.71
16:35:46|37887.71
16:35:48|37887.71
16:35:49|37887.71
16:35:49|37887.71
16:35:50|37887.7
16:35:52|37894.11
16:35:53|37894.11
16:35:53|37894.12
16:35:55|37892.06
16:35:56|37892.06
16:35:57|37890.82
16:35:58|37888.43
16:35:59|37886.6
16:36:00|37883.42
16:36:01|37888.93
16:36:02|37888.92
16:36:03|37897.48
16:36:04|37897.48
16:36:05|37892.13
16:36:06|37892.13
16:36:07|37892.07
16:36:08|37892.06
16:36:09|37892.06
16:36:10|37888.95
16:36:11|37884.02
16:36:12|37882.46
16:36:13|37881.62
16:36:15|37880.
16:36:15|37879.89
16:36:16|37879.89
16:36:17|37879.9
16:36:19|37879.89
16:36:20|37879.89
16:36:21|37878.89
16:36:22|37878.46
16:36:23|37875.02
16:36:24|37875.01
16:36:25|37878.89
16:36:26|37886.29
16:36:26|37886.3
16:36:27|37891.58
16:36:28|37891.58
16:36:30|37891.57
16:36:31|37892.06
16:36:32|37892.06
16:36:33|37892.06
16:36:34|37892.06
16:36:35|37887.47
16:36:36|37891.58
16:36:37|37891.58
16:36:39|37891.58
16:36:39|37891.57
16:36:41|37891.58
16:36:42|37891.58
16:36:42|37888.96
16:36:44|37891.58
16:36:45|37891.58
16:36:45|37891.57
16:36:47|37891.58
16:36:48|37891.58
16:36:48|37886.09
16:36:50|37888.18
16:36:51|37886.82
16:36:52|37888.17
16:36:53|37888.18
16:36:54|37888.95
16:36:55|37888.95
16:36:56|37888.95
16:36:57|37888.64
16:36:58|37888.64
16:36:59|37886.75
16:37:00|37886.75
16:37:01|37886.75
16:37:02|37886.74
16:37:03|37886.74
16:37:04|37886.74
16:37:05|37888.83
16:37:06|37886.1
16:37:07|37888.32
16:37:07|37887.03
16:37:09|37887.02
16:37:10|37887.04
16:37:11|37888.34
16:37:12|37888.82
16:37:13|37888.01
16:37:14|37888.01
16:37:15|37888.82
16:37:16|37888.84
16:37:17|37888.83
16:37:18|37888.84
16:37:19|37888.84
16:37:20|37888.83
16:37:21|37888.84
16:37:22|37889.87
16:37:23|37889.87
16:37:24|37889.87
16:37:25|37889.88
16:37:26|37889.88
16:37:27|37888.95
16:37:28|37886.52
16:37:29|37886.52
16:37:30|37886.52
16:37:31|37886.53
16:37:32|37886.5
16:37:33|37880.01
16:37:34|37880.01
16:37:35|37875.
16:37:36|37873.74
16:37:38|37871.71
16:37:38|37871.7
16:37:40|37871.71
16:37:41|37878.65
16:37:42|37877.34
16:37:43|37878.27
16:37:44|37875.05
16:37:45|37871.71
16:37:46|37871.7
16:37:48|37871.64
16:37:48|37871.64
16:37:49|37871.64
16:37:50|37870.6
16:37:51|37870.61
16:37:52|37870.61
16:37:53|37870.6
16:37:54|37870.6
16:37:55|37870.61
16:37:56|37870.61
16:37:57|37870.61
16:37:58|37870.01
16:37:59|37870.
16:38:00|37868.36
16:38:01|37870.
16:38:02|37869.84
16:38:04|37869.84
16:38:05|37878.64
16:38:05|37880.97
16:38:06|37880.97
16:38:07|37884.51
16:38:08|37882.85
16:38:09|37879.9
16:38:10|37879.9
16:38:11|37882.88
16:38:12|37884.34
16:38:13|37882.59
16:38:15|37886.5
16:38:15|37886.5
16:38:17|37886.49
16:38:17|37887.74
16:38:19|37888.33
16:38:20|37889.87
16:38:21|37894.91
16:38:22|37896.39
16:38:22|37896.39
16:38:23|37893.2
16:38:25|37894.46
16:38:26|37894.85
16:38:27|37894.85
16:38:28|37892.36
16:38:29|37894.82
16:38:29|37896.35
16:38:31|37896.36
16:38:31|37897.46
16:38:33|37897.46
16:38:34|37897.1
16:38:34|37896.01
16:38:36|37895.04
16:38:37|37894.39
16:38:38|37896.29
16:38:40|37896.29
16:38:41|37896.29
16:38:41|37896.29
16:38:42|37896.29
16:38:43|37896.29
16:38:45|37896.28
16:38:46|37896.29
16:38:47|37896.29
16:38:48|37896.29
16:38:49|37896.29
16:38:50|37893.32
16:38:51|37893.33
16:38:52|37895.23
16:38:53|37897.29
16:38:54|37894.63
16:38:55|37894.64
16:38:56|37894.68
16:38:57|37895.76
16:38:58|37895.76
16:38:59|37895.76
16:39:00|37899.98
16:39:01|37899.99
16:39:02|37899.98
16:39:03|37897.98
16:39:04|37897.98
16:39:06|37899.98
16:39:06|37899.98
16:39:07|37899.98
16:39:08|37899.97
16:39:10|37899.97
16:39:11|37899.95
16:39:11|37897.46
16:39:13|37899.84
16:39:13|37899.77
16:39:15|37899.96
16:39:16|37899.96
16:39:16|37899.96
16:39:18|37899.96
16:39:18|37899.77
16:39:20|37896.4
16:39:21|37896.4
16:39:22|37896.39
16:39:23|37896.4
16:39:24|37896.41
16:39:24|37896.41
16:39:26|37890.01
16:39:27|37890.
16:39:27|37888.76
16:39:29|37887.57
16:39:29|37887.57
16:39:30|37890.82
16:39:32|37888.72
16:39:33|37890.62
16:39:34|37889.96
16:39:35|37889.96
16:39:36|37887.57
16:39:37|37888.
16:39:38|37890.22
16:39:39|37889.15
16:39:40|37889.14
16:39:42|37885.95
16:39:43|37885.94
16:39:44|37885.95
16:39:45|37885.94
16:39:46|37885.98
16:39:47|37885.71
16:39:48|37885.43
16:39:49|37885.98
16:39:50|37889.13
16:39:51|37889.14
16:39:52|37889.13
16:39:53|37890.78
16:39:54|37890.77
16:39:55|37890.77
16:39:56|37887.89
16:39:57|37887.89
16:39:58|37887.9
16:39:59|37886.64
16:40:00|37885.61
16:40:00|37885.
16:40:02|37885.
16:40:03|37882.47
16:40:04|37883.31
16:40:05|37884.98
16:40:06|37878.59
16:40:07|37875.45
16:40:08|37874.55
16:40:10|37874.02
16:40:10|37877.31
16:40:11|37876.09
16:40:13|37874.02
16:40:14|37874.03
16:40:14|37874.05
16:40:15|37874.04
16:40:16|37873.24
16:40:17|37873.24
16:40:18|37872.57
16:40:20|37872.56
16:40:21|37872.56
16:40:22|37872.57
16:40:23|37872.56
16:40:23|37874.5
16:40:24|37874.5
16:40:26|37872.57
16:40:27|37872.57
16:40:28|37872.91
16:40:29|37872.95
16:40:30|37876.33
16:40:31|37876.33
16:40:32|37876.33
16:40:33|37876.33
16:40:34|37876.32
16:40:35|37876.33
16:40:36|37875.01
16:40:37|37875.
16:40:38|37875.
16:40:39|37875.
16:40:41|37879.14
16:40:42|37879.14
16:40:43|37879.14
16:40:44|37879.14
16:40:46|37873.6
16:40:46|37873.6
16:40:47|37879.13
16:40:48|37879.13
16:40:49|37879.14
16:40:50|37879.14
16:40:51|37879.14
16:40:52|37879.1
16:40:53|37873.43
16:40:55|37873.43
16:40:56|37873.47
16:40:57|37878.01
16:40:58|37875.84
16:40:59|37875.84
16:41:00|37875.85
16:41:01|37875.84
16:41:02|37875.85
16:41:03|37875.85
16:41:04|37875.85
16:41:05|37879.13
16:41:06|37877.02
16:41:08|37876.49
16:41:08|37879.12
16:41:09|37875.97
16:41:10|37875.97
16:41:11|37878.19
16:41:12|37877.36
16:41:13|37850.
16:41:14|37829.82
16:41:15|37835.28
16:41:16|37830.84
16:41:17|37831.97
16:41:18|37831.97
16:41:19|37839.14
16:41:20|37839.15
16:41:21|37839.15
16:41:22|37835.33
16:41:23|37839.15
16:41:24|37839.15
16:41:25|37836.65
16:41:26|37836.65
16:41:27|37836.85
16:41:28|37836.85
16:41:29|37834.28
16:41:30|37840.94
16:41:31|37835.61
16:41:32|37835.62
16:41:33|37835.61
16:41:34|37840.27
16:41:35|37836.88
16:41:36|37837.02
16:41:37|37836.4
16:41:38|37834.34
16:41:39|37830.36
16:41:41|37833.9
16:41:42|37834.21
16:41:42|37839.83
16:41:44|37829.64
16:41:45|37828.89
16:41:46|37829.66
16:41:47|37827.28
16:41:49|37831.27
16:41:49|37829.78
16:41:50|37829.82
16:41:51|37832.52
16:41:52|37827.17
16:41:53|37827.17
16:41:54|37829.63
16:41:55|37833.56
16:41:57|37831.83
16:41:58|37831.83
16:41:59|37831.84
16:41:59|37831.83
16:42:01|37829.68
16:42:01|37833.78
16:42:03|37835.31
16:42:04|37835.31
16:42:04|37832.
16:42:06|37830.
16:42:07|37832.
16:42:07|37834.65
16:42:09|37835.31
16:42:10|37830.01
16:42:10|37834.97
16:42:11|37831.32
16:42:13|37831.32
16:42:14|37831.32
16:42:16|37831.32
16:42:16|37831.32
16:42:17|37831.32
16:42:18|37831.31
16:42:19|37831.32
16:42:20|37831.32
16:42:21|37831.32
16:42:22|37831.32
16:42:23|37833.3
16:42:24|37835.3
16:42:25|37835.3
16:42:26|37835.3
16:42:27|37835.3
16:42:28|37833.24
16:42:29|37833.24
16:42:30|37833.23
16:42:31|37831.71
16:42:32|37831.72
16:42:33|37835.05
16:42:34|37835.05
16:42:35|37835.06
16:42:36|37831.72
16:42:37|37825.69
16:42:38|37823.18
16:42:39|37823.18
16:42:40|37823.18
16:42:42|37825.69
16:42:43|37824.4
16:42:44|37823.26
16:42:45|37823.25
16:42:46|37823.26
16:42:47|37821.37
16:42:48|37823.52
16:42:49|37821.32
16:42:50|37821.33
16:42:52|37823.93
16:42:52|37822.01
16:42:53|37822.02
16:42:54|37820.58
16:42:55|37820.58
16:42:56|37820.58
16:42:57|37821.03
16:42:58|37821.04
16:42:59|37821.08
16:43:00|37821.32
16:43:02|37820.84
16:43:03|37821.03
16:43:04|37821.37
16:43:05|37823.86
16:43:06|37822.03
16:43:07|37818.63
16:43:09|37818.62
16:43:09|37818.63
16:43:10|37818.62
16:43:11|37818.62
16:43:12|37818.63
16:43:13|37818.63
16:43:14|37818.62
16:43:15|37818.62
16:43:16|37818.63
16:43:17|37818.63
16:43:18|37818.62
16:43:19|37818.63
16:43:20|37818.62
16:43:21|37818.01
16:43:22|37818.
16:43:23|37818.01
16:43:24|37818.01
16:43:25|37818.01
16:43:26|37818.
16:43:27|37818.
16:43:28|37818.
16:43:29|37818.01
16:43:30|37818.01
16:43:31|37818.01
16:43:32|37818.62
16:43:33|37818.61
16:43:34|37818.61
16:43:35|37818.62
16:43:36|37833.59
16:43:37|37830.98
16:43:39|37830.99
16:43:39|37834.17
16:43:40|37837.99
16:43:41|37834.17
16:43:43|37837.01
16:43:43|37837.01
16:43:45|37837.02
16:43:47|37837.02
16:43:47|37837.02
16:43:49|37837.02
16:43:50|37839.28
16:43:51|37834.45
16:43:52|37833.41
16:43:52|37833.41
16:43:53|37833.41
16:43:55|37833.41
16:43:55|37831.52
16:43:56|37834.41
16:43:57|37834.41
16:43:59|37831.13
16:44:00|37833.38
16:44:01|37833.5
16:44:02|37836.99
16:44:03|37833.48
16:44:04|37830.17
16:44:05|37830.16
16:44:06|37829.29
16:44:07|37831.18
16:44:08|37825.08
16:44:09|37828.52
16:44:11|37826.88
16:44:11|37826.89
16:44:12|37826.89
16:44:13|37826.89
16:44:14|37826.89
16:44:15|37826.57
16:44:16|37828.5
16:44:17|37828.52
16:44:18|37828.51
16:44:19|37828.52
16:44:20|37828.52
16:44:21|37823.37
16:44:22|37827.56
16:44:23|37826.31
16:44:24|37826.3
16:44:25|37825.17
16:44:26|37825.94
16:44:27|37825.94
16:44:28|37825.95
16:44:29|37827.54
16:44:30|37824.66
16:44:31|37825.94
16:44:32|37825.95
16:44:33|37825.95
16:44:34|37825.94
16:44:35|37827.61
16:44:36|37827.6
16:44:37|37827.12
16:44:38|37825.95
16:44:39|37825.98
16:44:40|37823.01
16:44:41|37823.01
16:44:42|37825.76
16:44:44|37828.5
16:44:45|37827.12
16:44:46|37827.13
16:44:48|37827.12
16:44:49|37823.
16:44:50|37823.01
16:44:51|37819.34
16:44:52|37823.96
16:44:53|37823.96
16:44:54|37822.16
16:44:55|37824.99
16:44:56|37823.74
16:44:57|37820.52
16:44:58|37825.12
16:44:59|37824.99
16:45:00|37824.99
16:45:01|37822.02
16:45:02|37822.02
16:45:03|37827.11
16:45:05|37826.16
16:45:05|37822.01
16:45:06|37822.02
16:45:07|37822.02
16:45:08|37826.08
16:45:09|37823.42
16:45:10|37823.42
16:45:11|37823.42
16:45:12|37823.42
16:45:13|37823.42
16:45:15|37824.6
16:45:15|37824.6
16:45:16|37824.6
16:45:17|37826.19
16:45:18|37826.18
16:45:19|37825.17
16:45:20|37825.21
16:45:21|37825.21
16:45:22|37825.17
16:45:23|37822.79
16:45:24|37823.19
16:45:25|37823.19
16:45:26|37824.98
16:45:27|37824.98
16:45:28|37824.95
16:45:29|37824.94
16:45:30|37824.95
16:45:31|37823.19
16:45:32|37823.2
16:45:33|37823.2
16:45:34|37823.2
16:45:35|37823.2
16:45:36|37822.01
16:45:37|37822.01
16:45:38|37822.02
16:45:39|37822.01
16:45:40|37822.01
16:45:41|37820.39
16:45:42|37820.39
16:45:43|37820.
16:45:44|37820.01
16:45:45|37820.01
16:45:47|37820.01
16:45:47|37820.01
16:45:49|37820.
16:45:50|37818.02
16:45:51|37818.01
16:45:53|37818.
16:45:53|37818.01
16:45:54|37815.96
16:45:55|37815.97
16:45:56|37815.97
16:45:57|37815.66
16:45:58|37815.66
16:45:59|37816.03
16:46:01|37812.09
16:46:01|37810.32
16:46:03|37809.22
16:46:04|37809.23
16:46:05|37803.01
16:46:06|37802.45
16:46:06|37804.85
16:46:08|37807.99
16:46:09|37808.
16:46:09|37807.99
16:46:10|37806.18
16:46:12|37805.
16:46:13|37804.99
16:46:14|37805.
16:46:15|37805.
16:46:16|37804.99
16:46:16|37804.95
16:46:17|37801.
16:46:18|37800.
16:46:19|37800.
16:46:21|37800.01
16:46:21|37800.01
16:46:23|37800.
16:46:23|37800.01
16:46:24|37800.
16:46:25|37800.01
16:46:26|37800.01
16:46:27|37800.
16:46:29|37800.01
16:46:29|37800.01
16:46:30|37800.01
16:46:31|37800.01
16:46:32|37800.01
16:46:33|37800.
16:46:34|37800.01
16:46:35|37800.
16:46:36|37800.
16:46:38|37800.
16:46:38|37800.
16:46:40|37800.
16:46:40|37800.01
16:46:41|37800.
16:46:42|37800.01
16:46:43|37800.01
16:46:44|37800.01
16:46:45|37800.
16:46:47|37800.01
16:46:48|37800.01
16:46:50|37807.86
16:46:50|37807.87
16:46:52|37807.86
16:46:52|37807.86
16:46:53|37807.85
16:46:55|37807.85
16:46:55|37807.85
16:46:57|37807.85
16:46:58|37807.85
16:46:59|37800.01
16:47:00|37807.83
16:47:01|37807.82
16:47:01|37807.79
16:47:03|37807.78
16:47:03|37807.78
16:47:04|37807.79
16:47:06|37807.78
16:47:07|37807.79
16:47:08|37805.93
16:47:09|37804.03
16:47:10|37804.04
16:47:11|37804.04
16:47:12|37807.22
16:47:13|37807.77
16:47:14|37807.78
16:47:15|37807.77
16:47:16|37807.78
16:47:17|37805.7
16:47:18|37805.7
16:47:19|37807.78
16:47:20|37807.84
16:47:21|37807.84
16:47:22|37807.84
16:47:23|37802.43
16:47:24|37802.43
16:47:25|37803.58
16:47:26|37803.58
16:47:27|37800.15
16:47:28|37800.03
16:47:29|37802.41
16:47:30|37800.
16:47:31|37801.36
16:47:32|37801.36
16:47:33|37802.43
16:47:34|37802.43
16:47:35|37802.42
16:47:36|37802.42
16:47:37|37802.43
16:47:38|37802.43
16:47:39|37805.49
16:47:40|37805.49
16:47:41|37805.49
16:47:42|37805.5
16:47:43|37803.01
16:47:44|37810.
16:47:45|37809.99
16:47:46|37810.
16:47:48|37809.99
16:47:49|37818.
16:47:50|37818.
16:47:51|37823.19
16:47:52|37823.19
16:47:53|37829.32
16:47:55|37833.27
16:47:55|37836.53
16:47:56|37835.29
16:47:57|37835.29
16:47:59|37841.38
16:48:00|37841.39
16:48:00|37843.3
16:48:02|37843.3
16:48:03|37846.08
16:48:04|37843.3
16:48:05|37845.19
16:48:06|37845.2
16:48:07|37847.1
16:48:08|37846.08
16:48:09|37846.08
16:48:10|37847.38
16:48:11|37846.89
16:48:12|37848.66
16:48:13|37847.43
16:48:14|37839.54
16:48:15|37843.85
16:48:16|37846.07
16:48:17|37840.96
16:48:18|37845.01
16:48:19|37848.82
16:48:20|37846.11
16:48:21|37846.1
16:48:22|37845.4
16:48:23|37843.81
16:48:24|37846.23
16:48:25|37846.24
16:48:26|37848.92
16:48:27|37848.94
16:48:28|37850.37
16:48:29|37850.38
16:48:30|37850.37
16:48:31|37850.41
16:48:32|37858.75
16:48:33|37856.87
16:48:34|37859.16
16:48:35|37858.07
16:48:36|37857.19
16:48:37|37859.69
16:48:38|37859.7
16:48:39|37860.98
16:48:40|37859.74
16:48:41|37861.77
16:48:42|37864.86
16:48:43|37864.84
16:48:44|37864.85
16:48:45|37861.62
16:48:46|37859.82
16:48:47|37858.09
16:48:49|37863.58
16:48:49|37859.18
16:48:51|37858.77
16:48:52|37860.99
16:48:54|37863.32
16:48:55|37860.99
16:48:56|37862.86
16:48:57|37864.4
16:48:58|37855.87
16:48:59|37859.08
16:49:00|37859.08
16:49:01|37861.99
16:49:02|37862.
16:49:03|37859.45
16:49:04|37859.45
16:49:05|37857.64
16:49:06|37859.07
16:49:07|37859.08
16:49:08|37859.08
16:49:09|37860.98
16:49:10|37860.97
16:49:11|37862.9
16:49:12|37863.67
16:49:13|37863.08
16:49:14|37863.08
16:49:15|37863.73
16:49:16|37863.73
16:49:17|37864.99
16:49:18|37869.21
16:49:19|37869.21
16:49:20|37869.22
16:49:21|37871.7
16:49:22|37872.63
16:49:23|37872.63
16:49:24|37872.62
16:49:25|37872.62
16:49:26|37872.62
16:49:27|37872.63
16:49:28|37875.85
16:49:29|37870.7
16:49:30|37866.33
16:49:31|37869.77
16:49:32|37874.59
16:49:33|37871.38
16:49:34|37871.37
16:49:35|37868.1
16:49:36|37870.8
16:49:37|37870.8
16:49:38|37870.81
16:49:39|37870.81
16:49:40|37870.8
16:49:41|37873.63
16:49:42|37873.64
16:49:43|37873.65
16:49:44|37873.69
16:49:45|37873.69
16:49:46|37875.69
16:49:47|37875.85
16:49:48|37875.85
16:49:49|37877.46
16:49:51|37878.1
16:49:52|37879.07
16:49:52|37879.07
16:49:54|37879.08
16:49:55|37873.7
16:49:56|37873.69
16:49:57|37873.69
16:49:58|37873.7
16:49:59|37873.69
16:50:00|37873.69
16:50:01|37873.69
16:50:02|37878.09
16:50:03|37873.76
16:50:04|37873.76
16:50:05|37870.82
16:50:06|37870.82
16:50:07|37870.82
16:50:08|37869.26
16:50:09|37872.87
16:50:10|37872.87
16:50:11|37873.16
16:50:12|37873.11
16:50:13|37873.12
16:50:14|37873.12
16:50:15|37873.12
16:50:16|37873.12
16:50:17|37873.12
16:50:19|37873.11
16:50:20|37873.11
16:50:20|37873.12
16:50:22|37873.12
16:50:22|37873.12
16:50:24|37873.11
16:50:24|37870.95
16:50:26|37870.96
16:50:27|37870.95
16:50:27|37874.62
16:50:29|37870.62
16:50:29|37870.62
16:50:30|37870.62
16:50:32|37870.67
16:50:32|37855.87
16:50:33|37855.87
16:50:34|37855.86
16:50:35|37855.86
16:50:36|37855.86
16:50:37|37855.66
16:50:38|37855.66
16:50:39|37855.67
16:50:41|37855.66
16:50:41|37855.66
16:50:43|37850.01
16:50:44|37852.99
16:50:45|37856.99
16:50:45|37849.35
16:50:46|37847.3
16:50:47|37847.31
16:50:49|37851.21
16:50:49|37853.81
16:50:50|37853.26
16:50:51|37850.45
16:50:53|37850.46
16:50:54|37850.45
16:50:55|37850.46
16:50:56|37850.46
16:50:57|37850.45
16:50:58|37850.19
16:50:59|37849.12
16:51:00|37849.12
16:51:01|37849.12
16:51:02|37848.92
16:51:03|37850.57
16:51:04|37850.57
16:51:05|37850.57
16:51:06|37850.58
16:51:07|37850.58
16:51:08|37850.57
16:51:09|37850.57
16:51:10|37852.48
16:51:11|37852.48
16:51:12|37852.49
16:51:14|37852.49
16:51:14|37852.48
16:51:15|37852.48
16:51:16|37852.48
16:51:17|37852.49
16:51:18|37846.59
16:51:20|37842.7
16:51:20|37845.81
16:51:22|37841.68
16:51:23|37843.78
16:51:23|37843.78
16:51:25|37843.77
16:51:26|37843.77
16:51:26|37843.78
16:51:27|37843.77
16:51:29|37843.77
16:51:30|37843.78
16:51:31|37841.66
16:51:31|37843.76
16:51:32|37841.28
16:51:33|37841.28
16:51:34|37840.54
16:51:35|37840.54
16:51:36|37840.53
16:51:37|37840.54
16:51:38|37845.35
16:51:39|37842.69
16:51:41|37842.68
16:51:41|37843.48
16:51:42|37842.19
16:51:43|37845.61
16:51:44|37846.42
16:51:45|37846.42
16:51:46|37848.55
16:51:47|37849.23
16:51:48|37849.23
16:51:49|37849.23
16:51:51|37849.63
16:51:52|37855.66
16:51:54|37859.99
16:51:55|37860.
16:51:56|37862.4
16:51:57|37862.41
16:51:59|37862.42
16:51:59|37862.41
16:52:00|37864.88
16:52:01|37864.89
16:52:02|37864.88
16:52:03|37864.89
16:52:05|37859.
16:52:06|37855.84
16:52:07|37849.58
16:52:08|37849.22
16:52:09|37849.22
16:52:09|37849.22
16:52:11|37848.19
16:52:12|37847.66
16:52:13|37851.44
16:52:14|37848.71
16:52:15|37847.2
16:52:15|37848.64
16:52:17|37850.27
16:52:18|37847.47
16:52:19|37848.73
16:52:20|37850.21
16:52:20|37853.87
16:52:22|37853.86
16:52:22|37848.78
16:52:24|37848.48
16:52:25|37848.48
16:52:26|37848.49
16:52:27|37848.48
16:52:28|37848.73
16:52:29|37848.73
16:52:30|37848.72
16:52:31|37848.73
16:52:32|37847.85
16:52:33|37847.2
16:52:33|37847.2
16:52:35|37847.2
16:52:36|37847.21
16:52:37|37847.2
16:52:38|37847.2
16:52:39|37847.21
16:52:39|37847.21
16:52:41|37848.65
16:52:42|37848.65
16:52:43|37848.66
16:52:43|37848.65
16:52:44|37848.65
16:52:46|37846.42
16:52:47|37846.43
16:52:48|37846.43
16:52:49|37846.43
16:52:50|37846.43
16:52:51|37846.43
16:52:52|37847.2
16:52:54|37846.44
16:52:55|37846.45
16:52:55|37846.46
16:52:57|37846.45
16:52:57|37846.45
16:52:59|37846.45
16:53:00|37846.45
16:53:01|37846.42
16:53:02|37846.43
16:53:03|37845.39
16:53:04|37845.4
16:53:05|37846.45
16:53:06|37846.44
16:53:07|37846.45
16:53:08|37846.44
16:53:09|37845.4
16:53:10|37846.44
16:53:11|37846.45
16:53:12|37846.45
16:53:13|37845.39
16:53:14|37845.4
16:53:15|37845.4
16:53:16|37842.15
16:53:17|37842.14
16:53:18|37844.49
16:53:19|37846.42
16:53:20|37846.42
16:53:21|37846.38
16:53:22|37844.32
16:53:23|37846.36
16:53:24|37849.99
16:53:25|37849.99
16:53:27|37855.45
16:53:27|37854.67
16:53:28|37848.4
16:53:29|37848.39
16:53:30|37848.39
16:53:31|37851.26
16:53:32|37851.25
16:53:33|37853.98
16:53:34|37854.
16:53:35|37854.
16:53:36|37853.99
16:53:37|37852.09
16:53:38|37852.08
16:53:39|37852.08
16:53:40|37855.01
16:53:41|37852.04
16:53:42|37852.05
16:53:43|37847.15
16:53:44|37844.94
16:53:45|37844.94
16:53:46|37844.26
16:53:47|37844.26
16:53:48|37844.26
16:53:49|37844.26
16:53:50|37844.27
16:53:51|37844.27
16:53:53|37846.77
16:53:54|37844.11
16:53:56|37844.11
16:53:56|37844.11
16:53:57|37844.27
16:53:58|37844.26
16:54:00|37844.28
16:54:01|37849.87
16:54:02|37846.78
16:54:03|37846.78
16:54:04|37846.78
16:54:05|37846.78
16:54:06|37846.77
16:54:07|37844.12
16:54:08|37844.13
16:54:09|37844.13
16:54:10|37844.12
16:54:11|37844.13
16:54:12|37844.13
16:54:13|37844.76
16:54:14|37847.9
16:54:15|37850.41
16:54:16|37852.07
16:54:17|37854.03
16:54:18|37854.02
16:54:19|37854.02
16:54:20|37854.02
16:54:21|37854.03
16:54:22|37854.03
16:54:23|37854.03
16:54:24|37853.81
16:54:25|37853.81
16:54:26|37853.8
16:54:27|37853.81
16:54:28|37853.8
16:54:29|37853.8
16:54:30|37853.8
16:54:31|37853.8
16:54:32|37850.5
16:54:33|37850.49
16:54:34|37853.25
16:54:35|37853.25
16:54:36|37852.05
16:54:37|37852.05
16:54:38|37852.05
16:54:39|37853.03
16:54:40|37853.03
16:54:41|37853.03
16:54:42|37853.02
16:54:43|37853.02
16:54:44|37853.02
16:54:45|37853.02
16:54:46|37853.02
16:54:47|37853.03
16:54:48|37853.03
16:54:49|37856.15
16:54:50|37856.15
16:54:51|37856.14
16:54:52|37856.14
16:54:54|37856.15
16:54:55|37856.15
16:54:56|37856.15
16:54:57|37856.15
16:54:58|37856.15
16:54:59|37856.14
16:55:00|37856.14
16:55:01|37856.14
16:55:03|37856.15
16:55:04|37856.18
16:55:04|37856.19
16:55:06|37856.18
16:55:07|37856.19
16:55:08|37856.19
16:55:09|37857.75
16:55:10|37858.
16:55:11|37855.1
16:55:12|37855.1
16:55:13|37850.19
16:55:13|37848.01
16:55:15|37848.63
16:55:15|37847.29
16:55:16|37846.5
16:55:17|37846.5
16:55:19|37846.51
16:55:20|37846.51
16:55:21|37846.55
16:55:22|37847.3
16:55:23|37846.51
16:55:24|37846.52
16:55:25|37846.52
16:55:26|37846.52
16:55:27|37846.51
16:55:28|37849.48
16:55:29|37851.55
16:55:29|37851.55
16:55:30|37851.55
16:55:32|37851.54
16:55:34|37854.52
16:55:34|37854.52
16:55:35|37854.52
16:55:36|37854.52
16:55:37|37854.52
16:55:38|37849.19
16:55:39|37846.52
16:55:40|37848.18
16:55:41|37850.56
16:55:42|37850.56
16:55:43|37849.99
16:55:44|37850.
16:55:45|37850.
16:55:46|37849.99
16:55:47|37850.
16:55:48|37850.
16:55:49|37849.95
16:55:50|37847.95
16:55:51|37847.94
16:55:52|37847.95
16:55:53|37847.95
16:55:55|37847.95
16:55:55|37849.99
16:55:57|37849.99
16:55:58|37849.99
16:55:59|37850.
16:56:00|37850.
16:56:02|37849.99
16:56:03|37850.
16:56:03|37850.
16:56:04|37849.99
16:56:05|37847.53
16:56:06|37846.44
16:56:08|37846.73
16:56:09|37846.73
16:56:09|37846.73
16:56:10|37846.74
16:56:11|37846.73
16:56:12|37849.02
16:56:13|37849.99
16:56:15|37849.99
16:56:15|37849.99
16:56:16|37850.
16:56:17|37848.14
16:56:18|37848.14
16:56:19|37848.14
16:56:21|37848.14
16:56:21|37848.14
16:56:23|37848.14
16:56:23|37848.14
16:56:24|37847.48
16:56:25|37847.47
16:56:26|37848.73
16:56:28|37848.72
16:56:28|37848.72
16:56:29|37849.85
16:56:30|37850.
16:56:32|37849.99
16:56:32|37847.32
16:56:34|37847.32
16:56:35|37850.
16:56:35|37855.62
16:56:37|37859.99
16:56:38|37860.
16:56:39|37862.87
16:56:40|37861.86
16:56:40|37861.86
16:56:42|37861.85
16:56:43|37861.7
16:56:44|37865.7
16:56:44|37865.69
16:56:46|37862.67
16:56:47|37865.66
16:56:48|37859.1
16:56:48|37861.7
16:56:50|37861.7
16:56:51|37861.7
16:56:52|37858.99
16:56:53|37858.99
16:56:54|37858.99
16:56:55|37858.98
16:56:56|37858.99
16:56:58|37861.68
16:56:59|37861.68
16:57:00|37861.66
16:57:01|37861.67
16:57:02|37861.62
16:57:04|37861.62
16:57:04|37859.4
16:57:05|37851.41
16:57:06|37850.88
16:57:08|37850.88
16:57:09|37852.45
16:57:10|37853.39
16:57:11|37853.41
16:57:12|37852.02
16:57:13|37853.8
16:57:14|37853.8
16:57:15|37852.51
16:57:16|37850.01
16:57:17|37850.
16:57:18|37850.01
16:57:19|37848.14
16:57:20|37848.15
16:57:21|37846.46
16:57:22|37846.45
16:57:23|37846.44
16:57:24|37846.44
16:57:25|37846.44
16:57:26|37846.45
16:57:27|37845.59
16:57:28|37845.58
16:57:29|37845.59
16:57:30|37845.58
16:57:31|37845.59
16:57:32|37845.59
16:57:33|37845.59
16:57:34|37848.15
16:57:35|37848.14
16:57:36|37847.44
16:57:37|37847.44
16:57:38|37847.44
16:57:39|37847.44
16:57:40|37848.15
16:57:41|37848.15
16:57:42|37848.15
16:57:44|37848.15
16:57:44|37848.15
16:57:45|37846.41
16:57:46|37847.01
16:57:47|37848.13
16:57:48|37845.6
16:57:49|37845.6
16:57:50|37845.59
16:57:52|37845.6
16:57:52|37845.59
16:57:53|37845.59
16:57:54|37845.59
16:57:56|37845.6
16:57:57|37845.6
16:57:58|37845.6
16:57:59|37845.6
16:58:00|37845.59
16:58:01|37845.6
16:58:02|37845.6
16:58:03|37845.6
16:58:05|37845.6
16:58:05|37845.59
16:58:07|37846.45
16:58:07|37846.45
16:58:08|37846.45
16:58:09|37846.44
16:58:11|37846.44
16:58:12|37845.6
16:58:13|37845.6
16:58:14|37845.6
16:58:15|37845.59
16:58:16|37845.59
16:58:17|37845.59
16:58:19|37845.59
16:58:19|37845.59
16:58:20|37845.58
16:58:21|37842.69
16:58:22|37842.69
16:58:23|37842.69
16:58:24|37842.69
16:58:25|37842.69
16:58:26|37842.69
16:58:27|37842.68
16:58:28|37841.12
16:58:29|37840.4
16:58:30|37840.41
16:58:31|37835.21
16:58:32|37835.21
16:58:33|37835.21
16:58:34|37830.3
16:58:35|37830.29
16:58:36|37827.45
16:58:37|37821.78
16:58:38|37820.01
16:58:39|37820.01
16:58:40|37820.01
16:58:41|37820.
16:58:42|37820.01
16:58:43|37820.
16:58:44|37820.01
16:58:45|37820.
16:58:46|37814.01
16:58:47|37809.84
16:58:48|37809.83
16:58:49|37809.83
16:58:50|37809.83
16:58:52|37813.54
16:58:52|37816.89
16:58:53|37816.89
16:58:55|37816.9
16:58:55|37816.9
16:58:56|37819.33
16:58:58|37819.32
16:58:59|37819.33
16:59:00|37815.96
16:59:01|37815.96
16:59:03|37815.96
16:59:03|37815.95
16:59:04|37815.96
16:59:05|37815.96
16:59:06|37814.68
16:59:07|37815.95
16:59:09|37811.63
16:59:09|37809.85
16:59:10|37810.36
16:59:11|37810.36
16:59:12|37815.05
16:59:14|37811.9
16:59:15|37811.9
16:59:16|37809.85
16:59:17|37810.47
16:59:18|37811.89
16:59:19|37811.9
16:59:20|37811.89
16:59:21|37811.9
16:59:22|37811.9
16:59:23|37814.71
16:59:24|37814.71
16:59:25|37810.65
16:59:26|37810.65
16:59:27|37810.65
16:59:28|37810.64
16:59:30|37810.6
16:59:30|37810.61
16:59:31|37810.6
16:59:32|37809.84
16:59:33|37809.84
16:59:34|37809.84
16:59:35|37809.84
16:59:36|37809.84
16:59:37|37809.84
16:59:38|37809.84
16:59:39|37808.77
16:59:40|37808.77
16:59:41|37808.78
16:59:42|37808.77
16:59:43|37808.78
16:59:44|37810.64
16:59:45|37811.9
16:59:46|37811.9
16:59:47|37811.9
16:59:48|37819.
16:59:49|37818.99
16:59:50|37819.
16:59:51|37818.99
16:59:52|37819.
16:59:53|37822.02
16:59:54|37822.03
16:59:55|37822.97
16:59:56|37827.44
16:59:57|37831.58
16:59:58|37833.16
17:00:00|37832.44
17:00:01|37834.54
17:00:02|37832.99
17:00:04|37833.
17:00:04|37833.
17:00:05|37832.46
17:00:06|37822.8
17:00:07|37822.79
17:00:08|37813.54
17:00:09|37813.54
17:00:10|37813.54
17:00:11|37813.06
17:00:12|37813.06
17:00:13|37811.15
17:00:14|37811.16
17:00:15|37815.41
17:00:17|37815.99
17:00:17|37808.63
17:00:18|37808.63
17:00:20|37808.64
17:00:21|37814.88
17:00:21|37814.88
17:00:23|37810.04
17:00:23|37814.87
17:00:25|37814.31
17:00:26|37822.78
17:00:26|37817.11
17:00:28|37820.89
17:00:29|37820.88
17:00:29|37817.11
17:00:30|37817.1
17:00:31|37817.08
17:00:33|37813.44
17:00:33|37813.45
17:00:34|37807.12
17:00:35|37806.9
17:00:36|37806.89
17:00:37|37806.89
17:00:38|37806.9
17:00:39|37803.69
17:00:40|37801.53
17:00:41|37801.54
17:00:42|37801.54
17:00:43|37801.54
17:00:44|37803.01
17:00:45|37801.54
17:00:46|37801.54
17:00:48|37801.53
17:00:48|37801.53
17:00:50|37801.22
17:00:51|37801.22
17:00:51|37801.21
17:00:52|37800.01
17:00:53|37800.4
17:00:54|37800.4
17:00:55|37800.
17:00:56|37800.01
17:00:57|37800.01
17:00:58|37800.
17:01:00|37801.54
17:01:01|37801.54
17:01:03|37801.54
17:01:03|37801.54
17:01:04|37801.53
17:01:06|37801.54
17:01:07|37801.54
17:01:08|37801.54
17:01:09|37801.53
17:01:10|37801.53
17:01:12|37799.91
17:01:12|37799.91
17:01:13|37798.47
17:01:14|37798.21
17:01:15|37796.17
17:01:16|37799.01
17:01:17|37799.01
17:01:18|37794.9
17:01:19|37792.29
17:01:20|37790.05
17:01:21|37790.69
17:01:22|37790.01
17:01:23|37790.
17:01:24|37790.
17:01:25|37790.01
17:01:26|37790.
17:01:27|37790.
17:01:28|37790.01
17:01:29|37790.01
17:01:30|37790.02
17:01:31|37790.01
17:01:32|37788.33
17:01:33|37787.39
17:01:34|37786.21
17:01:35|37786.03
17:01:36|37786.02
17:01:37|37785.
17:01:38|37782.65
17:01:39|37781.9
17:01:40|37781.9
17:01:41|37781.9
17:01:42|37781.9
17:01:43|37781.89
17:01:44|37778.42
17:01:45|37777.76
17:01:46|37769.51
17:01:47|37769.5
17:01:48|37768.47
17:01:49|37768.47
17:01:50|37767.44
17:01:51|37780.49
17:01:52|37782.72
17:01:53|37790.02
17:01:54|37790.02
17:01:55|37785.13
17:01:56|37783.46
17:01:57|37780.94
17:01:58|37778.62
17:01:59|37778.63
17:02:00|37781.86
17:02:01|37781.86
17:02:03|37781.86
17:02:03|37782.18
17:02:05|37782.18
17:02:05|37780.03
17:02:07|37780.03
17:02:08|37780.02
17:02:09|37780.02
17:02:10|37795.11
17:02:11|37799.58
17:02:12|37799.99
17:02:13|37800.
17:02:14|37800.
17:02:15|37799.99
17:02:16|37799.99
17:02:17|37795.74
17:02:18|37792.71
17:02:19|37792.74
17:02:20|37789.49
17:02:21|37789.5
17:02:22|37789.49
17:02:24|37789.49
17:02:24|37796.12
17:02:25|37796.11
17:02:26|37796.11
17:02:27|37799.67
17:02:28|37794.74
17:02:29|37789.5
17:02:30|37786.57
17:02:31|37786.55
17:02:32|37779.55
17:02:33|37780.9
17:02:34|37782.79
17:02:35|37780.
17:02:36|37778.67
17:02:37|37778.63
17:02:38|37776.53
17:02:39|37778.12
17:02:40|37780.
17:02:41|37780.01
17:02:42|37780.
17:02:43|37778.77
17:02:44|37782.98
17:02:45|37783.
17:02:46|37782.99
17:02:47|37783.03
17:02:49|37785.21
17:02:49|37780.64
17:02:50|37785.19
17:02:51|37783.12
17:02:52|37780.19
17:02:53|37782.
17:02:54|37781.99
17:02:55|37782.03
17:02:56|37782.03
17:02:57|37783.93
17:02:58|37782.03
17:02:59|37780.01
17:03:00|37785.13
17:03:02|37780.
17:03:03|37778.65
17:03:05|37773.92
17:03:05|37773.92
17:03:06|37773.95
17:03:08|37773.95
17:03:09|37773.95
17:03:10|37770.39
17:03:11|37767.22
17:03:12|37764.12
17:03:13|37763.06
17:03:14|37760.46
17:03:15|37756.89
17:03:16|37756.21
17:03:17|37760.25
17:03:17|37751.72
17:03:19|37755.49
17:03:19|37762.
17:03:21|37762.01
17:03:21|37762.19
17:03:23|37762.19
17:03:24|37757.49
17:03:25|37760.51
17:03:26|37760.11
17:03:27|37758.
17:03:27|37758.01
17:03:29|37756.34
17:03:29|37758.02
17:03:30|37758.03
17:03:32|37759.78
17:03:32|37758.04
17:03:33|37758.04
17:03:35|37758.04
17:03:36|37768.49
17:03:37|37767.23
17:03:37|37765.25
17:03:39|37765.24
17:03:40|37765.25
17:03:40|37765.29
17:03:42|37765.29
17:03:43|37765.3
17:03:44|37765.33
17:03:45|37766.58
17:03:46|37766.57
17:03:47|37766.57
17:03:48|37766.54
17:03:49|37765.01
17:03:50|37765.01
17:03:51|37765.01
17:03:52|37765.01
17:03:53|37765.01
17:03:54|37766.56
17:03:55|37766.56
17:03:56|37766.56
17:03:57|37766.58
17:03:58|37766.57
17:03:59|37762.43
17:04:00|37764.14
17:04:01|37766.56
17:04:02|37766.57
17:04:03|37765.29
17:04:05|37765.28
17:04:05|37765.28
17:04:07|37765.28
17:04:08|37765.28
17:04:09|37765.28
17:04:09|37765.28
17:04:11|37765.28
17:04:12|37765.28
17:04:13|37765.29
17:04:14|37765.28
17:04:15|37765.28
17:04:16|37760.73
17:04:17|37761.68
17:04:18|37761.68
17:04:18|37761.68
17:04:20|37761.68
17:04:20|37761.66
17:04:22|37760.6
17:04:23|37760.01
17:04:24|37760.03
17:04:25|37760.
17:04:26|37762.38
17:04:27|37765.28
17:04:28|37767.92
17:04:29|37771.99
17:04:30|37771.98
17:04:31|37773.17
17:04:32|37771.28
17:04:33|37773.22
17:04:34|37773.22
17:04:35|37773.22
17:04:36|37773.21
17:04:37|37771.3
17:04:38|37771.3
17:04:39|37771.3
17:04:40|37771.3
17:04:41|37768.53
17:04:42|37768.52
17:04:43|37768.45
17:04:44|37771.29
17:04:45|37772.99
17:04:46|37772.98
17:04:47|37773.15
17:04:48|37773.14
17:04:49|37773.14
17:04:50|37773.14
17:04:52|37770.66
17:04:52|37772.62
17:04:53|37773.95
17:04:54|37773.94
17:04:55|37769.38
17:04:56|37770.6
17:04:57|37770.6
17:04:58|37769.42
17:04:59|37767.55
17:05:00|37766.15
17:05:01|37766.15
17:05:02|37764.
17:05:04|37761.69
17:05:05|37766.07
17:05:06|37766.07
17:05:08|37762.66
17:05:09|37762.66
17:05:10|37762.51
17:05:11|37760.01
17:05:12|37764.
17:05:13|37764.99
17:05:14|37764.98
17:05:15|37766.06
17:05:16|37773.
17:05:17|37773.15
17:05:18|37773.14
17:05:19|37778.91
17:05:20|37782.02
17:05:21|37785.21
17:05:22|37786.56
17:05:23|37786.66
17:05:24|37786.42
17:05:25|37783.96
17:05:26|37792.02
17:05:27|37791.13
17:05:28|37789.36
17:05:29|37789.37
17:05:30|37787.79
17:05:32|37790.53
17:05:32|37790.52
17:05:33|37779.45
17:05:34|37776.34
17:05:35|37776.35
17:05:36|37776.34
17:05:37|37776.35
17:05:38|37779.
17:05:40|37779.
17:05:41|37778.99
17:05:41|37776.35
17:05:42|37776.34
17:05:43|37776.35
17:05:44|37782.88
17:05:45|37784.83
17:05:46|37785.94
17:05:48|37781.5
17:05:48|37781.5
17:05:49|37784.8
17:05:50|37784.81
17:05:51|37784.85
17:05:53|37786.61
17:05:53|37790.01
17:05:54|37791.13
17:05:55|37792.62
17:05:56|37798.31
17:05:57|37798.7
17:05:59|37797.08
17:05:59|37797.09
17:06:00|37797.08
17:06:02|37797.1
17:06:02|37797.1
17:06:03|37800.
17:06:05|37798.11
17:06:06|37799.91
17:06:07|37799.9
17:06:08|37799.91
17:06:09|37800.
17:06:10|37800.
17:06:12|37800.
17:06:13|37799.99
17:06:14|37800.
17:06:15|37800.
17:06:16|37805.
17:06:17|37808.77
17:06:18|37817.11
17:06:19|37814.98
17:06:20|37814.98
17:06:21|37814.98
17:06:22|37814.1
17:06:23|37815.7
17:06:24|37815.69
17:06:25|37803.29
17:06:26|37801.75
17:06:27|37801.76
17:06:28|37801.76
17:06:29|37799.91
17:06:30|37797.61
17:06:31|37797.61
17:06:32|37797.62
17:06:33|37797.62
17:06:34|37797.62
17:06:35|37797.62
17:06:36|37797.61
17:06:37|37797.61
17:06:39|37800.27
17:06:39|37800.27
17:06:40|37803.28
17:06:41|37803.28
17:06:42|37803.29
17:06:43|37803.29
17:06:44|37800.28
17:06:45|37804.73
17:06:46|37804.98
17:06:47|37808.77
17:06:48|37815.38
17:06:49|37815.38
17:06:50|37815.37
17:06:51|37815.7
17:06:52|37819.16
17:06:53|37823.06
17:06:54|37819.79
17:06:55|37823.06
17:06:56|37819.34
17:06:57|37822.04
17:06:58|37823.66
17:06:59|37820.1
17:07:00|37822.08
17:07:01|37822.08
17:07:02|37819.3
17:07:03|37820.12
17:07:04|37823.63
17:07:06|37823.41
17:07:07|37823.41
17:07:08|37823.41
17:07:09|37823.41
17:07:10|37824.72
17:07:11|37824.72
17:07:12|37824.72
17:07:13|37824.72
17:07:14|37824.72
17:07:15|37824.73
17:07:16|37823.02
17:07:17|37814.65
17:07:18|37817.17
17:07:19|37817.16
17:07:20|37820.45
17:07:22|37820.44
17:07:23|37820.44
17:07:24|37820.45
17:07:25|37817.18
17:07:26|37814.
17:07:27|37811.03
17:07:28|37809.85
17:07:29|37809.85
17:07:30|37809.85
17:07:31|37809.7
17:07:32|37809.7
17:07:33|37804.87
17:07:34|37804.87
17:07:36|37804.87
17:07:36|37804.87
17:07:37|37804.87
17:07:38|37804.86
17:07:39|37804.87
17:07:40|37804.87
17:07:41|37802.19
17:07:42|37802.19
17:07:43|37802.19
17:07:44|37802.19
17:07:45|37812.94
17:07:46|37812.62
17:07:47|37809.23
17:07:48|37809.22
17:07:49|37809.23
17:07:50|37809.22
17:07:51|37819.65
17:07:52|37819.64
17:07:53|37819.63
17:07:54|37819.63
17:07:55|37819.62
17:07:56|37819.62
17:07:57|37821.28
17:07:58|37821.27
17:07:59|37821.27
17:08:00|37819.64
17:08:01|37819.64
17:08:02|37821.27
17:08:03|37821.26
17:08:04|37819.64
17:08:05|37819.84
17:08:07|37821.26
17:08:08|37816.91
17:08:09|37816.91
17:08:10|37819.63
17:08:11|37819.47
17:08:13|37819.46
17:08:14|37819.46
17:08:15|37819.46
17:08:16|37819.46
17:08:17|37819.46
17:08:18|37819.46
17:08:19|37819.46
17:08:20|37818.99
17:08:21|37819.
17:08:22|37818.99
17:08:23|37818.99
17:08:25|37819.
17:08:25|37819.46
17:08:26|37818.08
17:08:27|37805.61
17:08:28|37805.61
17:08:29|37809.11
17:08:30|37806.93
17:08:31|37806.93
17:08:32|37806.93
17:08:33|37806.93
17:08:34|37806.93
17:08:35|37806.93
17:08:36|37806.94
17:08:37|37810.09
17:08:38|37808.17
17:08:39|37815.21
17:08:40|37818.
17:08:41|37818.8
17:08:42|37817.99
17:08:43|37818.84
17:08:44|37818.84
17:08:45|37817.81
17:08:46|37814.35
17:08:47|37814.33
17:08:48|37814.15
17:08:49|37814.14
17:08:50|37814.14
17:08:51|37816.06
17:08:52|37814.32
17:08:53|37814.31
17:08:54|37814.31
17:08:55|37814.31
17:08:56|37814.31
17:08:57|37814.3
17:08:58|37814.3
17:08:59|37814.31
17:09:00|37817.81
17:09:01|37817.81
17:09:02|37817.81
17:09:03|37817.81
17:09:04|37817.8
17:09:05|37817.77
17:09:06|37817.76
17:09:08|37816.81
17:09:09|37816.81
17:09:10|37815.73
17:09:11|37815.74
17:09:12|37815.74
17:09:13|37817.53
17:09:14|37817.54
17:09:16|37817.55
17:09:17|37817.54
17:09:17|37817.54
17:09:18|37818.
17:09:19|37818.
17:09:20|37818.
17:09:21|37816.82
17:09:22|37815.89
17:09:23|37814.7
17:09:24|37813.02
17:09:25|37813.01
17:09:26|37812.67
17:09:28|37812.48
17:09:28|37815.57
17:09:29|37815.57
17:09:30|37815.25
17:09:32|37815.26
17:09:33|37814.38
17:09:34|37812.47
17:09:34|37812.48
17:09:35|37812.47
17:09:36|37806.51
17:09:37|37806.51
17:09:39|37806.5
17:09:39|37806.51
17:09:40|37806.51
17:09:41|37806.5
17:09:43|37806.5
17:09:44|37806.5
17:09:45|37806.51
17:09:46|37804.39
17:09:47|37805.03
17:09:48|37805.03
17:09:49|37805.04
17:09:50|37805.03
17:09:51|37805.03
17:09:52|37805.01
17:09:53|37805.02
17:09:54|37805.05
17:09:55|37805.05
17:09:56|37805.06
17:09:57|37805.05
17:09:58|37805.06
17:09:59|37805.05
17:10:00|37805.02
17:10:01|37805.07
17:10:02|37805.09
17:10:03|37805.08
17:10:04|37805.07
17:10:05|37805.07
17:10:06|37805.06
17:10:07|37805.06
17:10:08|37805.06
17:10:09|37800.58
17:10:11|37800.
17:10:12|37795.6
17:10:12|37790.4
17:10:14|37798.31
17:10:14|37795.5
17:10:16|37795.5
17:10:17|37795.49
17:10:18|37795.49
17:10:19|37795.5
17:10:20|37795.5
17:10:21|37795.5
17:10:23|37797.67
17:10:23|37798.28
17:10:24|37800.
17:10:25|37799.99
17:10:26|37804.13
17:10:27|37802.4
17:10:28|37802.39
17:10:29|37798.29
17:10:30|37798.29
17:10:31|37799.99
17:10:32|37799.99
17:10:33|37801.68
17:10:34|37802.57
17:10:35|37802.57
17:10:36|37798.3
17:10:37|37800.62
17:10:38|37802.39
17:10:39|37799.76
17:10:40|37799.75
17:10:41|37802.28
17:10:42|37802.39
17:10:43|37804.99
17:10:44|37804.99
17:10:45|37805.
17:10:46|37804.99
17:10:47|37805.
17:10:48|37805.
17:10:49|37805.
17:10:50|37804.99
17:10:51|37805.
17:10:52|37805.01
17:10:53|37809.71
17:10:54|37808.03
17:10:55|37808.02
17:10:57|37808.03
17:10:57|37808.03
17:10:58|37808.02
17:10:59|37802.05
17:11:00|37803.96
17:11:01|37803.28
17:11:02|37806.12
17:11:03|37806.12
17:11:04|37806.12
17:11:05|37806.11
17:11:06|37806.11
17:11:07|37806.12
17:11:08|37806.12
17:11:10|37817.99
17:11:11|37817.99
17:11:13|37817.99
17:11:13|37817.99
17:11:15|37817.99
17:11:16|37818.
17:11:17|37822.54
17:11:19|37827.73
17:11:20|37827.81
17:11:21|37827.8
17:11:21|37827.8
17:11:23|37827.81
17:11:24|37827.82
17:11:25|37829.85
17:11:25|37829.86
17:11:27|37830.29
17:11:28|37830.3
17:11:28|37830.29
17:11:30|37830.3
17:11:31|37830.3
17:11:32|37836.55
17:11:33|37836.55
17:11:34|37836.54
17:11:34|37836.55
17:11:36|37846.45
17:11:37|37846.44
17:11:38|37847.
17:11:38|37847.
17:11:40|37849.99
17:11:40|37849.99
17:11:41|37849.99
17:11:43|37835.23
17:11:43|37837.89
17:11:45|37841.08
17:11:46|37841.09
17:11:47|37841.08
17:11:48|37841.09
17:11:48|37843.26
17:11:50|37834.57
17:11:51|37837.48
17:11:52|37836.84
17:11:53|37837.46
17:11:54|37837.46
17:11:55|37837.47
17:11:56|37837.46
17:11:57|37837.46
17:11:58|37837.46
17:11:59|37836.3
17:12:00|37836.29
17:12:01|37838.66
17:12:02|37838.66
17:12:03|37838.67
17:12:04|37840.57
17:12:05|37840.99
17:12:06|37841.
17:12:07|37841.
17:12:08|37840.99
17:12:09|37841.
17:12:10|37840.99
17:12:12|37841.
17:12:12|37840.99
17:12:14|37840.99
17:12:15|37841.
17:12:16|37846.72
17:12:17|37846.72
17:12:18|37847.15
17:12:19|37849.99
17:12:20|37849.99
17:12:21|37849.99
17:12:22|37850.
17:12:23|37850.
17:12:23|37849.99
17:12:25|37849.98
17:12:26|37846.75
17:12:27|37844.23
17:12:28|37846.72
17:12:29|37844.
17:12:30|37846.06
17:12:31|37846.06
17:12:32|37844.01
17:12:33|37844.
17:12:34|37835.24
17:12:35|37837.94
17:12:36|37837.94
17:12:37|37841.29
17:12:38|37841.29
17:12:39|37844.2
17:12:40|37846.7
17:12:40|37846.7
17:12:42|37849.98
17:12:42|37849.99
17:12:44|37849.98
17:12:45|37849.98
17:12:46|37849.98
17:12:47|37849.99
17:12:48|37849.98
17:12:49|37849.99
17:12:49|37847.
17:12:51|37847.01
17:12:52|37847.
17:12:53|37847.01
17:12:54|37846.72
17:12:55|37844.64
17:12:56|37845.86
17:12:57|37845.85
17:12:58|37846.09
17:12:59|37846.08
17:13:00|37845.34
17:13:01|37848.04
17:13:03|37849.9
17:13:03|37849.89
17:13:04|37849.89
17:13:05|37849.9
17:13:06|37849.9
17:13:07|37846.79
17:13:08|37846.35
17:13:09|37846.82
17:13:10|37846.82
17:13:12|37849.45
17:13:13|37849.45
17:13:14|37849.45
17:13:15|37849.45
17:13:16|37849.45
17:13:18|37849.45
17:13:18|37849.45
17:13:19|37849.4
17:13:21|37847.98
17:13:22|37849.44
17:13:23|37849.44
17:13:24|37848.53
17:13:25|37848.53
17:13:26|37849.44
17:13:27|37849.44
17:13:28|37849.45
17:13:28|37849.45
17:13:30|37849.45
17:13:31|37849.45
17:13:32|37849.45
17:13:33|37849.45
17:13:34|37849.45
17:13:35|37849.45
17:13:36|37849.44
17:13:37|37849.44
17:13:38|37849.44
17:13:39|37849.45
17:13:39|37848.61
17:13:41|37848.61
17:13:42|37849.45
17:13:43|37849.45
17:13:44|37849.99
17:13:45|37849.99
17:13:46|37850.
17:13:47|37849.99
17:13:48|37849.99
17:13:49|37839.71
17:13:50|37838.91
17:13:50|37838.9
17:13:52|37837.96
17:13:52|37837.95
17:13:54|37837.96
17:13:55|37835.14
17:13:56|37833.55
17:13:57|37833.55
17:13:58|37833.56
17:13:59|37831.8
17:14:00|37831.8
17:14:01|37833.86
17:14:02|37840.67
17:14:03|37847.01
17:14:04|37847.01
17:14:04|37846.13
17:14:06|37846.13
17:14:07|37846.13
17:14:08|37846.14
17:14:09|37847.01
17:14:10|37847.
17:14:11|37847.
17:14:12|37847.01
17:14:13|37847.
17:14:15|37847.
17:14:16|37847.
17:14:16|37847.
17:14:18|37847.01
17:14:19|37847.
17:14:20|37847.01
17:14:21|37847.01
17:14:22|37847.
17:14:23|37847.01
17:14:24|37846.
17:14:25|37846.
17:14:26|37847.
17:14:28|37847.
17:14:28|37847.
17:14:29|37847.
17:14:31|37847.
17:14:32|37849.25
17:14:32|37849.26
17:14:34|37849.25
17:14:34|37847.41
17:14:36|37847.41
17:14:37|37847.42
17:14:37|37847.42
17:14:38|37847.41
17:14:39|37847.42
17:14:41|37847.41
17:14:42|37847.42
17:14:42|37847.42
17:14:44|37847.42
17:14:44|37847.
17:14:45|37847.01
17:14:46|37847.
17:14:48|37846.77
17:14:49|37846.78
17:14:49|37846.78
17:14:51|37846.78
17:14:51|37846.77
17:14:53|37846.77
17:14:54|37846.78
17:14:55|37846.78
17:14:56|37847.41
17:14:57|37846.3
17:14:58|37846.3
17:14:59|37846.3
17:15:00|37846.29
17:15:01|37846.3
17:15:02|37846.29
17:15:03|37846.
17:15:04|37846.01
17:15:05|37846.
17:15:06|37846.
17:15:07|37846.01
17:15:08|37846.01
17:15:09|37846.01
17:15:10|37846.01
17:15:11|37847.91
17:15:12|37847.91
17:15:13|37849.26
17:15:14|37849.26
17:15:16|37849.26
17:15:17|37850.
17:15:18|37854.12
17:15:19|37856.49
17:15:20|37856.49
17:15:21|37856.66
17:15:22|37856.67
17:15:23|37857.49
17:15:24|37857.48
17:15:25|37857.49
17:15:26|37857.49
17:15:27|37857.49
17:15:28|37857.48
17:15:29|37857.68
17:15:30|37857.68
17:15:31|37857.68
17:15:32|37857.68
17:15:33|37850.99
17:15:34|37847.91
17:15:35|37847.92
17:15:36|37845.86
17:15:37|37845.87
17:15:38|37840.19
17:15:39|37837.39
17:15:40|37835.48
17:15:41|37835.48
17:15:42|37837.37
17:15:44|37835.48
17:15:44|37836.79
17:15:45|37838.54
17:15:46|37838.54
17:15:47|37838.55
17:15:48|37838.59
17:15:49|37838.59
17:15:50|37838.59
17:15:51|37840.18
17:15:52|37840.17
17:15:53|37840.18
17:15:54|37840.18
17:15:55|37843.05
17:15:56|37843.05
17:15:57|37840.18
17:15:58|37836.35
17:15:59|37836.35
17:16:00|37836.18
17:16:01|37837.44
17:16:02|37838.04
17:16:03|37838.03
17:16:05|37837.05
17:16:05|37837.06
17:16:06|37834.3
17:16:07|37834.31
17:16:08|37834.3
17:16:09|37834.31
17:16:10|37837.54
17:16:11|37837.54
17:16:12|37834.37
17:16:13|37834.37
17:16:15|37834.37
17:16:16|37834.38
17:16:18|37834.38
17:16:19|37837.54
17:16:20|37837.53
17:16:21|37837.54
17:16:22|37837.53
17:16:23|37837.54
17:16:24|37837.53
17:16:25|37837.53
17:16:26|37837.53
17:16:27|37839.48
17:16:29|37837.58
17:16:29|37837.57
17:16:30|37837.58
17:16:31|37837.55
17:16:32|37837.54
17:16:33|37837.54
17:16:34|37836.63
17:16:35|37836.63
17:16:36|37838.84
17:16:37|37838.84
17:16:38|37838.84
17:16:40|37838.83
17:16:40|37838.84
17:16:41|37839.93
17:16:43|37839.93
17:16:43|37837.55
17:16:44|37837.55
17:16:45|37837.55
17:16:46|37837.55
17:16:47|37837.55
17:16:48|37837.55
17:16:49|37836.77
17:16:50|37836.12
17:16:52|37837.54
17:16:52|37837.54
17:16:53|37837.54
17:16:54|37837.53
17:16:55|37839.45
17:16:56|37840.
17:16:57|37839.99
17:16:58|37839.99
17:16:59|37839.99
17:17:00|37840.
17:17:02|37840.
17:17:02|37839.99
17:17:03|37839.99
17:17:04|37840.
17:17:05|37840.
17:17:06|37839.99
17:17:07|37840.
17:17:08|37840.
17:17:09|37849.2
17:17:10|37854.94
17:17:11|37865.28
17:17:12|37866.23
17:17:13|37870.22
17:17:14|37868.91
17:17:16|37868.91
17:17:17|37870.23
17:17:18|37870.8
17:17:20|37867.6
17:17:20|37869.84
17:17:21|37869.84
17:17:22|37869.84
17:17:24|37869.84
17:17:25|37865.87
17:17:26|37865.87
17:17:27|37869.49
17:17:28|37869.48
17:17:29|37869.83
17:17:30|37869.84
17:17:31|37870.
17:17:32|37870.99
17:17:33|37873.11
17:17:34|37873.11
17:17:35|37873.11
17:17:36|37873.11
17:17:37|37873.11
17:17:38|37873.69
17:17:39|37873.69
17:17:40|37873.74
17:17:41|37873.82
17:17:42|37873.94
17:17:43|37873.94
17:17:45|37873.93
17:17:45|37873.94
17:17:46|37875.
17:17:47|37875.98
17:17:48|37876.
17:17:49|37876.
17:17:50|37876.
17:17:51|37865.24
17:17:52|37864.94
17:17:53|37866.84
17:17:54|37867.14
17:17:55|37870.26
17:17:56|37868.91
17:17:57|37869.38
17:17:58|37868.9
17:17:59|37871.24
17:18:00|37873.14
17:18:01|37873.13
17:18:02|37873.13
17:18:03|37874.23
17:18:04|37875.97
17:18:05|37875.97
17:18:06|37873.13
17:18:07|37873.12
17:18:08|37874.99
17:18:10|37876.
17:18:11|37876.
17:18:12|37876.
17:18:13|37876.
17:18:13|37875.99
17:18:15|37876.
17:18:16|37876.
17:18:17|37875.99
17:18:18|37875.97
17:18:19|37875.97
17:18:20|37875.96
17:18:21|37875.96
17:18:22|37875.96
17:18:24|37875.97
17:18:24|37875.97
17:18:26|37866.42
17:18:26|37865.82
17:18:28|37859.93
17:18:29|37858.56
17:18:29|37858.55
17:18:31|37863.71
17:18:32|37863.71
17:18:33|37863.71
17:18:34|37856.14
17:18:35|37860.78
17:18:36|37865.
17:18:37|37864.99
17:18:38|37866.41
17:18:39|37869.2
17:18:40|37868.22
17:18:41|37870.11
17:18:42|37870.11
17:18:43|37869.29
17:18:44|37873.12
17:18:45|37878.17
17:18:46|37878.13
17:18:47|37870.12
17:18:48|37874.91
17:18:49|37872.2
17:18:50|37870.12
17:18:51|37872.77
17:18:52|37871.23
17:18:52|37871.23
17:18:54|37870.81
17:18:55|37870.12
17:18:56|37870.12
17:18:57|37870.12
17:18:58|37872.73
17:18:59|37872.77
17:19:00|37872.77
17:19:01|37870.12
17:19:02|37878.25
17:19:03|37876.
17:19:04|37879.98
17:19:05|37879.01
17:19:06|37882.86
17:19:07|37877.58
17:19:08|37884.43
17:19:09|37884.24
17:19:10|37880.22
17:19:11|37880.22
17:19:12|37883.47
17:19:13|37883.47
17:19:14|37883.48
17:19:15|37883.47
17:19:16|37883.48
17:19:17|37880.3
17:19:19|37886.
17:19:19|37886.
17:19:21|37889.51
17:19:22|37891.63
17:19:23|37889.86
17:19:24|37889.86
17:19:25|37888.53
17:19:26|37888.53
17:19:27|37887.15
17:19:28|37889.94
17:19:29|37889.94
17:19:30|37887.8
17:19:31|37887.15
17:19:32|37884.02
17:19:33|37880.31
17:19:34|37875.45
17:19:35|37878.79
17:19:36|37876.1
17:19:37|37876.93
17:19:38|37876.93
17:19:39|37876.93
17:19:40|37876.92
17:19:41|37878.79
17:19:42|37878.78
17:19:43|37879.18
17:19:44|37879.19
17:19:45|37879.19
17:19:46|37879.18
17:19:47|37879.19
17:19:48|37879.19
17:19:49|37879.2
17:19:50|37881.1
17:19:51|37879.49
17:19:52|37876.49
17:19:54|37882.07
17:19:54|37878.59
17:19:55|37878.59
17:19:56|37878.59
17:19:57|37878.6
17:19:58|37878.6
17:19:59|37878.6
17:20:00|37878.59
17:20:02|37878.6
17:20:03|37878.6
17:20:04|37878.59
17:20:05|37878.59
17:20:06|37878.59
17:20:07|37881.89
17:20:08|37876.79
17:20:09|37874.99
17:20:10|37874.15
17:20:11|37874.29
17:20:11|37874.05
17:20:13|37871.06
17:20:14|37871.07
17:20:15|37876.8
17:20:16|37876.03
17:20:16|37876.03
17:20:18|37878.51
17:20:19|37878.3
17:20:20|37878.59
17:20:21|37878.6
17:20:23|37877.6
17:20:24|37877.08
17:20:25|37880.94
17:20:26|37880.94
17:20:27|37880.93
17:20:28|37880.93
17:20:29|37878.13
17:20:30|37879.53
17:20:31|37877.16
17:20:32|37877.16
17:20:33|37876.04
17:20:34|37876.04
17:20:35|37876.04
17:20:36|37876.04
17:20:37|37876.04
17:20:38|37873.85
17:20:39|37873.85
17:20:40|37873.84
17:20:41|37874.69
17:20:42|37874.69
17:20:43|37874.69
17:20:44|37874.7
17:20:45|37874.3
17:20:47|37873.84
17:20:47|37873.85
17:20:48|37874.3
17:20:49|37874.29
17:20:50|37873.85
17:20:51|37873.84
17:20:52|37873.85
17:20:53|37876.81
17:20:54|37876.02
17:20:55|37876.02
17:20:56|37877.58
17:20:57|37877.58
17:20:58|37877.58
17:20:59|37877.59
17:21:00|37875.9
17:21:01|37875.89
17:21:02|37875.9
17:21:03|37873.85
17:21:04|37873.85
17:21:05|37873.2
17:21:06|37873.19
17:21:07|37871.15
17:21:08|37870.71
17:21:09|37870.71
17:21:10|37873.18
17:21:11|37871.66
17:21:12|37871.66
17:21:13|37871.01
17:21:14|37871.01
17:21:15|37871.01
17:21:16|37871.01
17:21:17|37871.
17:21:18|37871.01
17:21:20|37873.18
17:21:21|37874.51
17:21:22|37875.
17:21:24|37875.
17:21:25|37875.
17:21:26|37875.38
17:21:26|37875.38
17:21:27|37876.54
17:21:29|37877.14
17:21:30|37877.15
17:21:31|37877.16
17:21:32|37877.6
17:21:33|37877.6
17:21:34|37877.6
17:21:34|37879.99
17:21:36|37880.
17:21:37|37880.
17:21:38|37880.
17:21:39|37879.99
17:21:39|37879.99
17:21:41|37881.62
17:21:41|37881.62
17:21:43|37881.63
17:21:44|37881.63
17:21:45|37881.62
17:21:46|37881.63
17:21:47|37881.64
17:21:47|37881.65
17:21:49|37881.64
17:21:50|37881.64
17:21:50|37881.65
17:21:52|37881.64
17:21:53|37884.98
17:21:54|37884.99
17:21:55|37887.67
17:21:56|37887.68
17:21:56|37887.67
17:21:58|37888.06
17:21:59|37883.14
17:22:00|37882.66
17:22:01|37882.66
17:22:02|37881.91
17:22:03|37881.91
17:22:04|37881.91
17:22:05|37881.63
17:22:06|37881.63
17:22:07|37881.63
17:22:08|37879.05
17:22:09|37879.06
17:22:10|37879.08
17:22:11|37879.1
17:22:12|37882.03
17:22:13|37882.02
17:22:14|37882.02
17:22:15|37882.02
17:22:16|37882.03
17:22:17|37887.31
17:22:18|37887.32
17:22:19|37887.32
17:22:20|37888.65
17:22:21|37887.32
17:22:22|37883.58
17:22:24|37883.58
17:22:25|37883.58
17:22:26|37883.57
17:22:27|37883.57
17:22:29|37883.58
17:22:30|37886.26
17:22:30|37887.31
17:22:31|37885.09
17:22:32|37886.5
17:22:33|37886.92
17:22:35|37888.63
17:22:36|37889.86
17:22:37|37889.87
17:22:38|37891.75
17:22:39|37892.75
17:22:39|37892.76
17:22:41|37892.97
17:22:42|37898.86
17:22:42|37900.
17:22:44|37900.
17:22:45|37903.95
17:22:46|37913.26
17:22:47|37921.04
17:22:47|37931.27
17:22:49|37922.
17:22:50|37923.27
17:22:50|37918.97
17:22:52|37918.98
17:22:53|37909.51
17:22:54|37901.8
17:22:55|37899.82
17:22:55|37903.21
17:22:57|37903.2
17:22:58|37900.77
17:22:59|37907.99
17:22:59|37906.32
17:23:01|37904.57
17:23:02|37902.52
17:23:03|37905.49
17:23:04|37904.52
17:23:04|37902.63
17:23:06|37902.63
17:23:07|37904.57
17:23:08|37904.57
17:23:09|37904.57
17:23:09|37904.57
17:23:11|37909.69
17:23:12|37906.13
17:23:13|37904.58
17:23:14|37904.57
17:23:15|37904.48
17:23:16|37905.39
17:23:17|37906.52
17:23:18|37906.53
17:23:19|37906.53
17:23:20|37909.68
17:23:21|37909.69
17:23:23|37910.78
17:23:24|37938.74
17:23:24|37934.33
17:23:26|37930.16
17:23:28|37928.92
17:23:28|37928.63
17:23:30|37928.92
17:23:30|37938.89
17:23:32|37934.35
17:23:33|37937.63
17:23:34|37934.56
17:23:35|37934.56
17:23:36|37934.56
17:23:36|37933.84
17:23:37|37933.84
17:23:39|37933.84
17:23:39|37933.84
17:23:41|37933.83
17:23:41|37935.48
17:23:43|37944.47
17:23:44|37941.07
17:23:44|37944.38
17:23:46|37944.38
17:23:46|37944.83
17:23:47|37945.46
17:23:49|37944.4
17:23:50|37944.39
17:23:51|37944.4
17:23:52|37944.39
17:23:52|37944.39
17:23:53|37946.78
17:23:55|37946.79
17:23:55|37945.03
17:23:56|37949.99
17:23:57|37949.99
17:23:59|37950.
17:23:59|37950.
17:24:01|37949.99
17:24:02|37950.
17:24:03|37959.71
17:24:03|37958.45
17:24:04|37959.72
17:24:05|37955.54
17:24:06|37958.12
17:24:07|37955.07
17:24:09|37958.39
17:24:10|37954.95
17:24:10|37954.95
17:24:11|37954.95
17:24:12|37954.97
17:24:13|37954.97
17:24:14|37956.8
17:24:15|37954.98
17:24:16|37954.59
17:24:18|37954.39
17:24:18|37954.39
17:24:19|37954.38
17:24:20|37954.38
17:24:22|37954.39
17:24:23|37954.39
17:24:24|37954.38
17:24:26|37956.21
17:24:26|37956.21
17:24:27|37956.78
17:24:28|37954.39
17:24:29|37954.39
17:24:30|37954.39
17:24:31|37954.38
17:24:32|37954.39
17:24:33|37954.38
17:24:34|37946.79
17:24:35|37944.3
17:24:36|37942.69
17:24:37|37946.78
17:24:38|37941.14
17:24:39|37941.14
17:24:40|37941.13
17:24:41|37941.07
17:24:42|37941.07
17:24:43|37935.91
17:24:44|37935.91
17:24:45|37941.52
17:24:46|37935.38
17:24:47|37934.86
17:24:48|37934.87
17:24:49|37938.27
17:24:50|37935.4
17:24:51|37937.97
17:24:52|37937.05
17:24:53|37937.04
17:24:54|37939.09
17:24:55|37937.89
17:24:56|37934.75
17:24:57|37938.07
17:24:58|37938.07
17:24:59|37937.07
17:25:00|37940.
17:25:01|37934.56
17:25:02|37934.57
17:25:03|37934.57
17:25:04|37934.57
17:25:05|37934.56
17:25:06|37934.56
17:25:07|37933.85
17:25:08|37933.84
17:25:09|37931.43
17:25:10|37931.43
17:25:11|37930.01
17:25:12|37930.01
17:25:13|37930.
17:25:14|37930.
17:25:15|37918.1
17:25:16|37916.65
17:25:17|37921.03
17:25:18|37917.1
17:25:19|37918.71
17:25:20|37918.71
17:25:21|37920.17
17:25:22|37916.64
17:25:24|37919.31
17:25:25|37919.31
17:25:26|37918.97
17:25:27|37918.98
17:25:28|37917.67
17:25:29|37918.96
17:25:30|37919.3
17:25:31|37919.3
17:25:32|37919.31
17:25:33|37919.3
17:25:34|37919.31
17:25:35|37919.3
17:25:36|37919.31
17:25:37|37919.3
17:25:38|37919.3
17:25:39|37919.3
17:25:40|37919.3
17:25:41|37925.91
17:25:42|37925.92
17:25:43|37925.92
17:25:44|37925.91
17:25:45|37923.
17:25:46|37918.98
17:25:47|37918.99
17:25:48|37918.98
17:25:49|37918.98
17:25:50|37918.99
17:25:51|37918.99
17:25:52|37918.98
17:25:53|37918.99
17:25:54|37916.64
17:25:55|37916.64
17:25:56|37916.64
17:25:57|37916.65
17:25:58|37916.65
17:25:59|37916.64
17:26:00|37919.83
17:26:01|37919.82
17:26:02|37919.82
17:26:03|37919.82
17:26:04|37919.82
17:26:05|37916.
17:26:06|37916.
17:26:07|37916.
17:26:08|37914.1
17:26:09|37914.1
17:26:10|37914.86
17:26:11|37914.86
17:26:12|37918.49
17:26:13|37916.32
17:26:14|37916.32
17:26:15|37913.69
17:26:16|37913.69
17:26:17|37910.43
17:26:18|37910.43
17:26:19|37910.43
17:26:20|37910.42
17:26:21|37910.43
17:26:22|37910.42
17:26:23|37910.42
17:26:25|37910.43
17:26:26|37912.81
17:26:28|37912.81
17:26:28|37910.81
17:26:30|37912.71
17:26:31|37910.95
17:26:32|37912.7
17:26:33|37912.71
17:26:34|37912.71
17:26:35|37911.32
17:26:36|37911.33
17:26:37|37911.33
17:26:38|37912.69
17:26:39|37912.69
17:26:40|37912.7
17:26:41|37912.69
17:26:42|37910.66
17:26:43|37912.2
17:26:44|37912.19
17:26:45|37912.19
17:26:46|37912.19
17:26:47|37912.19
17:26:48|37912.2
17:26:49|37912.24
17:26:50|37912.23
17:26:52|37911.34
17:26:53|37911.34
17:26:53|37911.33
17:26:55|37916.
17:26:56|37925.9
17:26:57|37934.74
17:26:57|37934.74
17:26:59|37934.74
17:26:59|37934.75
17:27:00|37934.74
17:27:01|37934.75
17:27:02|37936.72
17:27:04|37933.23
17:27:05|37926.83
17:27:06|37920.1
17:27:06|37916.94
17:27:08|37916.94
17:27:09|37920.11
17:27:10|37920.1
17:27:11|37920.1
17:27:13|37920.1
17:27:13|37920.1
17:27:15|37920.1
17:27:15|37920.1
17:27:16|37920.11
17:27:17|37922.
17:27:19|37922.04
17:27:19|37931.21
17:27:21|37935.49
17:27:21|37935.49
17:27:23|37936.72
17:27:23|37936.71
17:27:24|37936.71
17:27:26|37936.71
17:27:27|37929.39
17:27:29|37926.62
17:27:30|37923.03
17:27:30|37923.03
17:27:32|37916.91
17:27:33|37915.89
17:27:34|37915.88
17:27:35|37917.62
17:27:36|37915.89
17:27:37|37918.97
17:27:38|37918.97
17:27:39|37918.97
17:27:40|37918.98
17:27:41|37918.98
17:27:42|37918.77
17:27:43|37918.94
17:27:44|37918.94
17:27:45|37918.94
17:27:46|37918.93
17:27:47|37918.93
17:27:48|37918.93
17:27:49|37918.94
17:27:50|37918.98
17:27:51|37918.94
17:27:52|37918.93
17:27:53|37918.94
17:27:54|37918.94
17:27:55|37918.93
17:27:56|37918.93
17:27:57|37918.94
17:27:58|37918.93
17:27:59|37915.89
17:28:00|37915.89
17:28:01|37914.14
17:28:02|37914.36
17:28:03|37914.36
17:28:04|37919.5
17:28:05|37919.5
17:28:06|37920.44
17:28:07|37920.43
17:28:08|37929.99
17:28:09|37936.51
17:28:10|37936.51
17:28:11|37946.78
17:28:12|37950.9
17:28:13|37954.38
17:28:14|37948.79
17:28:15|37948.69
17:28:16|37945.47
17:28:17|37951.2
17:28:18|37945.49
17:28:19|37942.99
17:28:20|37939.41
17:28:21|37939.42
17:28:22|37943.57
17:28:23|37944.78
17:28:24|37941.96
17:28:25|37947.26
17:28:26|37949.65
17:28:28|37952.
17:28:28|37951.56
17:28:30|37951.56
17:28:31|37949.87
17:28:32|37948.19
17:28:33|37948.19
17:28:34|37948.17
17:28:35|37945.13
17:28:36|37945.14
17:28:37|37945.14
17:28:38|37945.14
17:28:39|37945.14
17:28:40|37945.14
17:28:41|37945.13
17:28:42|37945.14
17:28:43|37945.14
17:28:44|37945.13
17:28:46|37945.14
17:28:46|37945.14
17:28:47|37948.78
17:28:48|37948.79
17:28:49|37948.79
17:28:50|37946.21
17:28:51|37945.02
17:28:52|37945.01
17:28:53|37945.02
17:28:54|37945.02
17:28:55|37945.01
17:28:56|37943.28
17:28:57|37943.28
17:28:58|37943.28
17:28:59|37945.
17:29:00|37943.3
17:29:01|37943.29
17:29:02|37943.3
17:29:03|37943.3
17:29:04|37943.3
17:29:05|37943.3
17:29:06|37943.29
17:29:07|37945.
17:29:08|37945.
17:29:09|37945.
17:29:10|37945.
17:29:11|37949.99
17:29:12|37949.99
17:29:13|37950.
17:29:14|37950.
17:29:15|37947.73
17:29:16|37940.
17:29:17|37938.91
17:29:18|37940.01
17:29:19|37940.01
17:29:20|37940.
17:29:21|37940.01
17:29:22|37940.01
17:29:23|37942.
17:29:24|37942.
17:29:25|37942.01
17:29:26|37949.99
17:29:28|37950.
17:29:29|37949.99
17:29:30|37949.99
17:29:31|37949.94
17:29:33|37949.94
17:29:34|37949.95
17:29:35|37949.94
17:29:35|37949.95
17:29:37|37950.
17:29:38|37950.
17:29:39|37949.99
17:29:40|37950.
17:29:41|37950.
17:29:42|37949.99
17:29:43|37950.
17:29:44|37949.99
17:29:45|37950.
17:29:46|37950.
17:29:47|37949.99
17:29:48|37950.
17:29:49|37950.
17:29:50|37949.99
17:29:51|37950.
17:29:52|37950.
17:29:52|37950.
17:29:54|37949.99
17:29:55|37949.99
17:29:56|37950.
17:29:57|37950.
17:29:57|37950.
17:29:59|37949.99
17:29:59|37949.99
17:30:01|37950.
17:30:02|37950.
17:30:03|37950.
17:30:04|37950.
17:30:06|37950.
17:30:07|37949.99
17:30:08|37950.
17:30:09|37949.99
17:30:10|37950.
17:30:11|37950.
17:30:12|37950.
17:30:13|37949.99
17:30:14|37949.99
17:30:15|37949.99
17:30:16|37950.
17:30:17|37949.99
17:30:18|37949.99
17:30:19|37950.
17:30:20|37950.
17:30:21|37949.99
17:30:22|37950.
17:30:23|37950.
17:30:24|37949.99
17:30:25|37954.74
17:30:26|37954.74
17:30:27|37954.75
17:30:28|37954.74
17:30:30|37954.74
17:30:31|37952.15
17:30:32|37949.96
17:30:34|37951.02
17:30:34|37951.01
17:30:36|37953.71
17:30:37|37953.7
17:30:38|37953.7
17:30:39|37948.36
17:30:40|37948.36
17:30:41|37948.35
17:30:41|37949.99
17:30:42|37949.99
17:30:44|37949.99
17:30:44|37949.99
17:30:46|37949.98
17:30:47|37949.98
17:30:48|37949.99
17:30:49|37949.99
17:30:49|37949.99
17:30:51|37949.99
17:30:52|37953.
17:30:53|37953.
17:30:54|37952.99
17:30:55|37953.
17:30:56|37953.
17:30:57|37953.
17:30:58|37957.06
17:30:59|37957.07
17:31:00|37959.19
17:31:01|37961.86
17:31:02|37961.86
17:31:03|37966.08
17:31:04|37966.09
17:31:05|37966.09
17:31:06|37966.09
17:31:07|37966.09
17:31:08|37962.89
17:31:09|37962.89
17:31:10|37962.89
17:31:11|37962.89
17:31:12|37962.88
17:31:13|37962.88
17:31:14|37962.88
17:31:15|37962.89
17:31:16|37962.89
17:31:17|37961.87
17:31:18|37961.88
17:31:19|37961.87
17:31:20|37961.87
17:31:21|37961.88
17:31:22|37961.86
17:31:23|37958.5
17:31:24|37958.5
17:31:25|37959.94
17:31:26|37957.19
17:31:27|37957.18
17:31:28|37957.18
17:31:29|37951.5
17:31:30|37953.33
17:31:32|37935.77
17:31:33|37937.7
17:31:34|37937.69
17:31:35|37939.02
17:31:37|37939.
17:31:38|37935.76
17:31:38|37935.77
17:31:39|37935.76
17:31:41|37934.92
17:31:41|37932.87
17:31:43|37930.51
17:31:44|37929.38
17:31:45|37929.79
17:31:46|37929.79
17:31:47|37929.83
17:31:48|37929.82
17:31:49|37929.83
17:31:50|37935.21
17:31:51|37940.35
17:31:51|37940.36
17:31:52|37936.19
17:31:53|37937.37
17:31:54|37942.25
17:31:56|37940.43
17:31:57|37940.43
17:31:58|37940.43
17:31:59|37935.23
17:32:00|37937.46
17:32:01|37938.77
17:32:02|37935.98
17:32:03|37935.05
17:32:04|37935.06
17:32:05|37935.06
17:32:06|37935.05
17:32:07|37935.05
17:32:08|37935.05
17:32:09|37935.05
17:32:10|37935.06
17:32:11|37935.06
17:32:12|37935.06
17:32:13|37935.06
17:32:14|37935.05
17:32:15|37935.05
17:32:16|37935.06
17:32:17|37937.45
17:32:17|37937.44
17:32:19|37937.45
17:32:20|37937.44
17:32:20|37933.94
17:32:22|37933.95
17:32:23|37932.98
17:32:24|37932.99
17:32:25|37935.04
17:32:25|37935.04
17:32:26|37935.04
17:32:28|37933.
17:32:29|37932.99
17:32:30|37933.04
17:32:31|37929.38
17:32:32|37931.13
17:32:34|37933.01
17:32:35|37933.01
17:32:36|37933.
17:32:37|37932.02
17:32:38|37932.01
17:32:39|37932.02
17:32:40|37932.02
17:32:41|37932.02
17:32:42|37930.
17:32:43|37930.01
17:32:44|37932.02
17:32:45|37935.06
17:32:46|37935.06
17:32:47|37935.05
17:32:48|37935.06
17:32:49|37935.06
17:32:50|37935.06
17:32:51|37924.02
17:32:52|37924.03
17:32:53|37922.01
17:32:54|37922.02
17:32:55|37922.51
17:32:56|37920.01
17:32:57|37916.33
17:32:58|37916.33
17:32:59|37912.9
17:33:00|37912.91
17:33:01|37912.91
17:33:02|37912.91
17:33:03|37912.91
17:33:04|37912.91
17:33:05|37912.91
17:33:06|37915.64
17:33:07|37912.91
17:33:08|37912.9
17:33:09|37914.69
17:33:10|37914.68
17:33:11|37914.69
17:33:12|37914.12
17:33:13|37915.9
17:33:14|37912.9
17:33:15|37915.99
17:33:16|37915.99
17:33:17|37916.
17:33:18|37916.
17:33:19|37915.99
17:33:20|37915.99
17:33:21|37916.
17:33:22|37916.
17:33:23|37916.
17:33:24|37915.99
17:33:25|37916.
17:33:26|37916.
17:33:27|37916.
17:33:28|37915.99
17:33:29|37915.99
17:33:30|37915.99
17:33:31|37916.
17:33:33|37916.
17:33:33|37916.
17:33:34|37916.
17:33:35|37916.
17:33:37|37915.99
17:33:38|37915.99
17:33:39|37915.99
17:33:40|37916.
17:33:41|37915.99
17:33:43|37915.99
17:33:43|37916.
17:33:44|37915.99
17:33:46|37914.96
17:33:46|37914.97
17:33:47|37915.99
17:33:49|37915.99
17:33:50|37915.99
17:33:50|37914.98
17:33:52|37914.97
17:33:53|37914.54
17:33:54|37913.7
17:33:54|37912.9
17:33:55|37912.79
17:33:57|37912.79
17:33:58|37912.64
17:33:58|37912.64
17:33:59|37912.65
17:34:00|37912.
17:34:01|37912.01
17:34:02|37912.01
17:34:03|37912.01
17:34:05|37912.01
17:34:06|37912.
17:34:08|37912.
17:34:08|37912.01
17:34:09|37912.
17:34:10|37912.01
17:34:11|37912.01
17:34:12|37912.01
17:34:13|37912.01
17:34:14|37912.1
17:34:15|37912.63
17:34:16|37912.63
17:34:17|37912.64
17:34:18|37912.63
17:34:19|37912.64
17:34:20|37915.35
17:34:21|37915.35
17:34:22|37915.34
17:34:23|37915.34
17:34:24|37915.01
17:34:25|37915.01
17:34:26|37915.
17:34:28|37915.01
17:34:28|37915.
17:34:29|37915.
17:34:30|37915.01
17:34:31|37915.01
17:34:33|37915.34
17:34:34|37915.33
17:34:35|37915.33
17:34:36|37915.33
17:34:37|37915.33
17:34:38|37915.34
17:34:40|37915.33
17:34:40|37915.34
17:34:42|37915.34
17:34:43|37915.34
17:34:43|37915.34
17:34:44|37915.34
17:34:46|37915.34
17:34:47|37915.34
17:34:48|37915.3
17:34:48|37915.3
17:34:50|37915.3
17:34:50|37914.18
17:34:52|37912.44
17:34:53|37912.44
17:34:54|37912.44
17:34:55|37913.66
17:34:56|37915.3
17:34:57|37915.29
17:34:58|37913.66
17:35:00|37913.66
17:35:01|37915.31
17:35:02|37915.31
17:35:02|37915.31
17:35:04|37915.31
17:35:05|37915.3
17:35:06|37915.3
17:35:07|37915.31
17:35:08|37915.31
17:35:09|37915.31
17:35:10|37915.3
17:35:11|37915.3
17:35:12|37915.3
17:35:13|37915.3
17:35:14|37915.3
17:35:15|37915.3
17:35:16|37915.3
17:35:17|37915.3
17:35:18|37915.29
17:35:19|37924.02
17:35:20|37929.36
17:35:21|37929.99
17:35:22|37930.
17:35:23|37930.
17:35:24|37932.83
17:35:25|37932.83
17:35:26|37932.83
17:35:27|37932.84
17:35:28|37931.16
17:35:29|37930.32
17:35:30|37930.32
17:35:31|37930.32
17:35:32|37930.32
17:35:33|37930.
17:35:35|37930.
17:35:36|37930.01
17:35:36|37930.01
17:35:37|37930.01
17:35:39|37930.01
17:35:39|37930.
17:35:41|37930.01
17:35:42|37929.36
17:35:43|37928.71
17:35:44|37928.71
17:35:45|37928.7
17:35:46|37928.71
17:35:47|37928.71
17:35:48|37928.71
17:35:50|37929.36
17:35:51|37929.36
17:35:52|37930.33
17:35:52|37930.32
17:35:53|37931.64
17:35:55|37930.76
17:35:56|37931.96
17:35:57|37931.96
17:35:58|37931.95
17:35:58|37931.96
17:35:59|37931.95
17:36:00|37933.25
17:36:01|37931.24
17:36:02|37931.25
17:36:03|37933.63
17:36:04|37933.63
17:36:06|37933.64
17:36:07|37933.64
17:36:08|37933.64
17:36:08|37933.63
17:36:09|37930.32
17:36:10|37928.67
17:36:11|37928.68
17:36:12|37928.68
17:36:13|37928.68
17:36:14|37928.67
17:36:16|37927.76
17:36:17|37928.67
17:36:17|37928.67
17:36:18|37928.67
17:36:19|37928.66
17:36:20|37928.67
17:36:22|37928.67
17:36:23|37930.38
17:36:24|37930.37
17:36:25|37931.03
17:36:26|37931.03
17:36:27|37931.04
17:36:27|37933.99
17:36:29|37932.1
17:36:30|37932.1
17:36:31|37928.27
17:36:32|37928.27
17:36:33|37925.34
17:36:34|37924.3
17:36:35|37924.37
17:36:37|37925.76
17:36:38|37925.77
17:36:39|37924.52
17:36:40|37924.09
17:36:41|37924.08
17:36:42|37922.69
17:36:43|37922.69
17:36:44|37922.69
17:36:45|37922.69
17:36:46|37922.7
17:36:47|37922.7
17:36:48|37924.43
17:36:49|37924.43
17:36:50|37924.44
17:36:51|37925.9
17:36:52|37925.9
17:36:53|37925.89
17:36:54|37922.7
17:36:55|37923.22
17:36:56|37921.97
17:36:58|37922.73
17:36:58|37920.39
17:36:59|37925.89
17:37:00|37928.27
17:37:01|37925.89
17:37:03|37925.88
17:37:03|37925.88
17:37:05|37925.89
17:37:06|37925.88
17:37:06|37925.88
17:37:07|37925.88
17:37:08|37925.89
17:37:09|37925.89
17:37:11|37925.89
17:37:11|37928.27
17:37:12|37928.26
17:37:14|37928.26
17:37:14|37928.27
17:37:16|37928.26
17:37:17|37928.26
17:37:17|37928.27
17:37:18|37928.26
17:37:19|37930.84
17:37:21|37929.04
17:37:22|37925.35
17:37:22|37925.35
17:37:23|37925.34
17:37:25|37925.35
17:37:26|37925.35
17:37:27|37925.34
17:37:28|37923.24
17:37:29|37923.23
17:37:29|37923.23
17:37:31|37923.24
17:37:32|37923.24
17:37:33|37923.24
17:37:34|37923.24
17:37:35|37923.23
17:37:36|37923.23
17:37:37|37923.23
17:37:38|37923.24
17:37:39|37923.24
17:37:40|37923.24
17:37:41|37923.24
17:37:42|37925.87
17:37:43|37925.88
17:37:44|37930.85
17:37:45|37929.09
17:37:46|37929.11
17:37:47|37925.35
17:37:48|37927.38
17:37:50|37929.11
17:37:51|37929.11
17:37:52|37927.44
17:37:52|37927.44
17:37:54|37927.46
17:37:55|37929.1
17:37:55|37927.76
17:37:57|37927.76
17:37:57|37927.76
17:37:58|37929.1
17:38:00|37929.11
17:38:01|37929.99
17:38:01|37929.99
17:38:03|37928.79
17:38:04|37928.78
17:38:04|37928.78
17:38:06|37927.45
17:38:07|37927.45
17:38:08|37927.45
17:38:09|37927.45
17:38:10|37927.45
17:38:11|37927.45
17:38:12|37927.44
17:38:13|37927.45
17:38:14|37926.01
17:38:15|37926.
17:38:16|37926.01
17:38:17|37926.01
17:38:17|37925.68
17:38:18|37925.67
17:38:20|37925.68
17:38:20|37925.68
17:38:22|37925.67
17:38:22|37925.67
17:38:24|37925.68
17:38:25|37925.67
17:38:26|37925.67
17:38:27|37925.67
17:38:28|37927.44
17:38:29|37929.96
17:38:30|37929.96
17:38:31|37929.97
17:38:32|37929.96
17:38:33|37929.97
17:38:34|37929.97
17:38:35|37929.97
17:38:36|37929.97
17:38:37|37929.96
17:38:39|37929.97
17:38:40|37929.96
17:38:41|37929.96
17:38:42|37929.97
17:38:43|37929.96
17:38:44|37929.96
17:38:45|37929.96
17:38:47|37929.98
17:38:47|37929.98
17:38:49|37933.33
17:38:50|37933.33
17:38:51|37933.36
17:38:52|37933.28
17:38:53|37933.28
17:38:54|37930.51
17:38:55|37933.37
17:38:56|37933.36
17:38:57|37933.37
17:38:58|37933.36
17:38:58|37931.48
17:39:00|37932.02
17:39:01|37932.55
17:39:02|37932.55
17:39:03|37932.56
17:39:04|37934.01
17:39:04|37935.5
17:39:06|37935.5
17:39:07|37935.51
17:39:08|37935.5
17:39:09|37935.51
17:39:10|37935.49
17:39:11|37935.48
17:39:12|37933.62
17:39:12|37933.62
17:39:14|37933.63
17:39:15|37933.63
17:39:16|37933.63
17:39:16|37933.63
17:39:17|37933.62
17:39:19|37933.62
17:39:20|37933.63
17:39:20|37933.62
17:39:22|37933.63
17:39:23|37933.62
17:39:24|37933.63
17:39:25|37933.63
17:39:26|37933.63
17:39:27|37933.63
17:39:28|37932.83
17:39:29|37922.28
17:39:30|37922.03
17:39:30|37922.04
17:39:32|37922.28
17:39:33|37922.29
17:39:34|37930.54
17:39:35|37930.54
17:39:36|37928.63
17:39:37|37928.64
17:39:38|37928.64
17:39:39|37927.01
17:39:41|37927.01
17:39:41|37923.65
17:39:43|37923.68
17:39:44|37923.69
17:39:45|37923.69
17:39:46|37927.16
17:39:47|37926.59
17:39:48|37926.58
17:39:49|37926.59
17:39:50|37923.68
17:39:51|37923.67
17:39:52|37925.57
17:39:53|37925.58
17:39:54|37926.6
17:39:55|37926.6
17:39:56|37926.83
17:39:57|37926.83
17:39:58|37926.84
17:39:59|37935.48
17:40:00|37934.24
17:40:01|37932.35
17:40:02|37934.94
17:40:03|37934.94
17:40:04|37934.93
17:40:05|37934.94
17:40:06|37934.93
17:40:07|37934.93
17:40:08|37934.94
17:40:09|37934.94
17:40:10|37934.93
17:40:11|37934.94
17:40:12|37934.94
17:40:13|37934.93
17:40:14|37930.58
17:40:15|37926.84
17:40:16|37929.91
17:40:17|37929.91
17:40:18|37929.91
17:40:19|37929.91
17:40:20|37929.91
17:40:21|37931.93
17:40:22|37931.93
17:40:23|37931.93
17:40:25|37932.6
17:40:25|37932.6
17:40:26|37932.61
17:40:27|37932.6
17:40:28|37932.6
17:40:29|37932.6
17:40:30|37932.6
17:40:31|37932.6
17:40:32|37934.29
17:40:33|37934.29
17:40:34|37934.29
17:40:35|37934.29
17:40:36|37934.28
17:40:37|37934.92
17:40:39|37927.23
17:40:40|37927.23
17:40:41|37930.09
17:40:42|37930.08
17:40:43|37930.08
17:40:44|37932.2
17:40:46|37932.21
17:40:46|37931.92
17:40:47|37931.92
17:40:48|37931.92
17:40:49|37931.92
17:40:50|37927.88
17:40:51|37927.88
17:40:53|37932.2
17:40:53|37932.2
17:40:54|37932.2
17:40:55|37930.18
17:40:56|37932.2
17:40:57|37932.2
17:40:59|37932.2
17:41:00|37932.21
17:41:00|37929.18
17:41:02|37932.19
17:41:03|37932.19
17:41:04|37932.19
17:41:04|37932.19
17:41:06|37932.6
17:41:07|37934.92
17:41:08|37934.91
17:41:09|37934.92
17:41:10|37934.92
17:41:10|37934.92
17:41:11|37934.93
17:41:13|37934.92
17:41:14|37934.92
17:41:15|37934.93
17:41:16|37934.93
17:41:17|37934.47
17:41:18|37933.85
17:41:18|37933.85
17:41:19|37933.85
17:41:21|37933.85
17:41:22|37933.84
17:41:22|37933.85
17:41:24|37933.84
17:41:25|37933.32
17:41:26|37933.32
17:41:26|37933.33
17:41:28|37933.33
17:41:28|37933.33
17:41:30|37933.33
17:41:31|37933.33
17:41:31|37933.33
17:41:33|37933.32
17:41:33|37933.32
17:41:34|37933.33
17:41:36|37933.33
17:41:37|37933.32
17:41:37|37933.32
17:41:39|37933.32
17:41:41|37933.33
17:41:41|37933.32
17:41:42|37933.32
17:41:43|37933.33
17:41:44|37933.32
17:41:46|37935.5
17:41:46|37935.5
17:41:48|37936.25
17:41:49|37941.96
17:41:50|37941.96
17:41:51|37943.25
17:41:53|37946.79
17:41:53|37946.79
17:41:54|37946.79
17:41:55|37946.79
17:41:56|37946.79
17:41:57|37946.78
17:41:58|37946.78
17:41:59|37946.78
17:42:00|37946.79
17:42:01|37946.78
17:42:02|37946.78
17:42:03|37948.7
17:42:04|37948.69
17:42:05|37948.69
17:42:06|37948.7
17:42:07|37948.7
17:42:08|37948.7
17:42:09|37947.94
17:42:10|37947.95
17:42:12|37947.93
17:42:13|37947.93
17:42:13|37947.93
17:42:14|37947.93
17:42:16|37944.21
17:42:17|37935.36
17:42:18|37938.39
17:42:19|37938.39
17:42:20|37938.7
17:42:21|37938.7
17:42:22|37938.71
17:42:22|37938.71
17:42:23|37938.71
17:42:25|37938.71
17:42:26|37938.71
17:42:27|37938.71
17:42:28|37938.71
17:42:29|37938.71
17:42:29|37940.59
17:42:31|37944.1
17:42:31|37944.11
17:42:32|37945.
17:42:33|37941.66
17:42:35|37941.66
17:42:36|37941.66
17:42:37|37941.67
17:42:38|37941.67
17:42:38|37945.87
17:42:40|37945.87
17:42:41|37945.87
17:42:43|37943.64
17:42:44|37943.64
17:42:44|37941.75
17:42:46|37941.75
17:42:47|37943.56
17:42:48|37944.39
17:42:49|37947.94
17:42:50|37949.99
17:42:51|37953.33
17:42:52|37954.
17:42:53|37953.99
17:42:54|37954.
17:42:55|37954.
17:42:56|37947.32
17:42:57|37953.99
17:42:59|37943.
17:42:59|37944.19
17:43:01|37940.01
17:43:01|37943.81
17:43:02|37948.43
17:43:04|37946.52
17:43:05|37944.91
17:43:06|37944.9
17:43:07|37944.91
17:43:07|37943.82
17:43:08|37941.92
17:43:09|37941.91
17:43:10|37943.79
17:43:11|37943.17
17:43:13|37944.81
17:43:13|37944.8
17:43:14|37944.81
17:43:15|37944.8
17:43:16|37942.5
17:43:18|37941.28
17:43:19|37942.5
17:43:20|37942.92
17:43:21|37945.79
17:43:22|37945.79
17:43:23|37952.95
17:43:24|37954.
17:43:25|37954.
17:43:26|37954.
17:43:27|37953.99
17:43:28|37954.
17:43:29|37948.21
17:43:30|37945.8
17:43:31|37945.8
17:43:32|37940.11
17:43:33|37940.11
17:43:34|37938.71
17:43:35|37938.71
17:43:36|37938.71
17:43:37|37940.1
17:43:38|37940.09
17:43:39|37940.09
17:43:40|37940.09
17:43:41|37940.09
17:43:42|37940.09
17:43:43|37940.09
17:43:45|37940.09
17:43:46|37940.09
17:43:46|37940.09
17:43:48|37940.09
17:43:48|37939.
17:43:50|37939.
17:43:51|37939.
17:43:52|37939.43
17:43:53|37940.07
17:43:54|37940.07
17:43:55|37940.09
17:43:56|37940.09
17:43:56|37940.09
17:43:58|37944.98
17:43:59|37945.57
17:44:00|37945.58
17:44:01|37948.12
17:44:01|37950.09
17:44:03|37950.09
17:44:04|37950.09
17:44:05|37950.09
17:44:06|37950.09
17:44:07|37948.16
17:44:08|37948.16
17:44:09|37944.52
17:44:10|37944.52
17:44:11|37944.53
17:44:11|37948.16
17:44:13|37944.55
17:44:14|37945.19
17:44:15|37944.54
17:44:16|37944.55
17:44:17|37944.55
17:44:18|37944.54
17:44:19|37944.54
17:44:20|37943.83
17:44:21|37943.83
17:44:21|37948.17
17:44:22|37948.19
17:44:24|37948.18
17:44:24|37948.18
17:44:26|37948.19
17:44:27|37950.
17:44:28|37949.99
17:44:29|37949.77
17:44:29|37949.3
17:44:31|37949.29
17:44:32|37950.
17:44:33|37951.99
17:44:33|37952.
17:44:35|37952.
17:44:36|37954.
17:44:37|37954.
17:44:38|37954.
17:44:39|37953.99
17:44:40|37953.99
17:44:40|37956.
17:44:42|37957.17
17:44:43|37957.19
17:44:45|37960.28
17:44:45|37960.27
17:44:47|37960.32
17:44:48|37957.18
17:44:49|37958.67
17:44:49|37956.92
17:44:51|37962.01
17:44:52|37962.
17:44:53|37960.77
17:44:54|37959.87
17:44:55|37957.6
17:44:57|37955.77
17:44:58|37954.29
17:44:59|37954.29
17:45:00|37954.27
17:45:01|37951.59
17:45:02|37949.29
17:45:03|37949.3
17:45:04|37949.27
17:45:05|37949.27
17:45:06|37947.23
17:45:07|37947.23
17:45:08|37945.91
17:45:09|37945.91
17:45:10|37945.9
17:45:11|37945.91
17:45:12|37945.93
17:45:13|37949.14
17:45:14|37946.92
17:45:15|37949.65
17:45:16|37949.66
17:45:17|37950.18
17:45:18|37951.09
17:45:19|37951.08
17:45:20|37952.97
17:45:21|37955.07
17:45:22|37955.08
17:45:23|37955.08
17:45:24|37955.07
17:45:25|37955.08
17:45:26|37955.08
17:45:27|37956.77
17:45:28|37953.09
17:45:29|37947.72
17:45:30|37950.35
17:45:31|37950.35
17:45:32|37952.55
17:45:33|37950.8
17:45:34|37950.81
17:45:35|37946.96
17:45:36|37948.91
17:45:37|37948.92
17:45:38|37948.95
17:45:39|37948.95
17:45:40|37948.95
17:45:41|37955.03
17:45:42|37951.78
17:45:43|37950.08
17:45:45|37949.27
17:45:46|37949.26
17:45:47|37949.26
17:45:48|37948.95
17:45:49|37945.91
17:45:49|37945.79
17:45:51|37945.79
17:45:52|37945.79
17:45:53|37945.79
17:45:54|37945.8
17:45:55|37945.79
17:45:56|37945.8
17:45:57|37945.84
17:45:58|37945.84
17:45:59|37945.9
17:46:01|37947.88
17:46:01|37947.88
17:46:02|37951.83
17:46:03|37951.82
17:46:04|37951.62
17:46:05|37951.63
17:46:06|37951.63
17:46:07|37951.63
17:46:08|37951.63
17:46:09|37951.62
17:46:10|37951.62
17:46:11|37949.95
17:46:12|37947.39
17:46:13|37947.39
17:46:14|37947.38
17:46:16|37947.38
17:46:17|37947.43
17:46:18|37947.45
17:46:19|37947.45
17:46:19|37947.45
17:46:20|37947.45
17:46:22|37947.44
17:46:22|37947.45
17:46:23|37947.44
17:46:24|37947.44
17:46:25|37947.44
17:46:26|37947.44
17:46:28|37945.89
17:46:29|37945.9
17:46:29|37945.9
17:46:31|37945.89
17:46:32|37945.9
17:46:33|37949.48
17:46:34|37948.69
17:46:35|37948.69
17:46:35|37948.74
17:46:36|37948.74
17:46:38|37948.73
17:46:38|37948.73
17:46:40|37948.73
17:46:40|37948.73
17:46:41|37948.73
17:46:42|37948.73
17:46:43|37948.73
17:46:45|37948.71
17:46:46|37948.71
17:46:47|37946.58
17:46:49|37945.8
17:46:50|37945.8
17:46:50|37945.3
17:46:52|37945.29
17:46:52|37945.29
17:46:53|37945.28
17:46:55|37945.28
17:46:56|37945.28
17:46:57|37944.15
17:46:58|37942.31
17:46:59|37942.31
17:47:00|37942.34
17:47:01|37950.91
17:47:02|37950.81
17:47:03|37950.81
17:47:04|37947.93
17:47:05|37947.92
17:47:06|37947.92
17:47:07|37947.92
17:47:08|37947.92
17:47:10|37947.92
17:47:10|37947.93
17:47:11|37947.93
17:47:12|37947.92
17:47:13|37947.92
17:47:14|37947.93
17:47:15|37949.79
17:47:16|37949.24
17:47:17|37949.24
17:47:18|37949.24
17:47:19|37949.25
17:47:20|37949.25
17:47:21|37949.24
17:47:22|37950.
17:47:23|37950.
17:47:24|37949.99
17:47:25|37953.26
17:47:26|37951.82
17:47:27|37951.81
17:47:28|37939.77
17:47:29|37935.36
17:47:30|37934.38
17:47:31|37935.39
17:47:32|37935.39
17:47:34|37935.38
17:47:34|37935.39
17:47:35|37935.38
17:47:36|37935.39
17:47:37|37935.36
17:47:38|37933.42
17:47:39|37933.42
17:47:41|37933.43
17:47:42|37932.86
17:47:42|37932.85
17:47:43|37932.49
17:47:45|37932.5
17:47:46|37932.49
17:47:47|37939.46
17:47:49|37938.12
17:47:49|37938.11
17:47:50|37938.12
17:47:52|37938.11
17:47:53|37938.09
17:47:53|37938.09
17:47:55|37938.09
17:47:55|37938.09
17:47:56|37938.1
17:47:58|37937.12
17:47:58|37937.11
17:48:00|37936.97
17:48:01|37936.97
17:48:02|37936.98
17:48:03|37936.97
17:48:03|37936.97
17:48:05|37936.98
17:48:05|37937.01
17:48:07|37937.01
17:48:08|37937.01
17:48:09|37937.01
17:48:10|37937.01
17:48:11|37936.8
17:48:11|37936.79
17:48:12|37936.76
17:48:13|37936.75
17:48:14|37934.23
17:48:16|37932.51
17:48:16|37932.51
17:48:17|37932.52
17:48:19|37935.95
17:48:20|37935.93
17:48:21|37935.92
17:48:21|37932.53
17:48:23|37932.53
17:48:23|37932.52
17:48:25|37935.81
17:48:25|37935.81
17:48:27|37932.21
17:48:28|37931.16
17:48:29|37930.37
17:48:30|37930.37
17:48:30|37930.37
17:48:32|37929.49
17:48:32|37929.81
17:48:34|37928.07
17:48:35|37928.07
17:48:36|37928.07
17:48:36|37928.07
17:48:37|37928.07
17:48:39|37928.07
17:48:40|37943.19
17:48:40|37955.61
17:48:42|37952.97
17:48:42|37951.89
17:48:43|37951.88
17:48:45|37948.65
17:48:45|37948.65
17:48:47|37948.65
17:48:48|37952.96
17:48:49|37950.3
17:48:51|37950.3
17:48:52|37945.5
17:48:53|37942.19
17:48:54|37944.61
17:48:55|37944.61
17:48:56|37944.61
17:48:57|37941.42
17:48:58|37946.36
17:48:59|37941.92
17:49:00|37940.05
17:49:01|37940.06
17:49:02|37940.06
17:49:03|37941.41
17:49:04|37941.42
17:49:05|37941.41
17:49:06|37939.47
17:49:07|37939.48
17:49:08|37939.48
17:49:09|37935.68
17:49:10|37938.53
17:49:11|37938.53
17:49:12|37936.55
17:49:13|37936.25
17:49:14|37936.91
17:49:15|37936.92
17:49:16|37936.92
17:49:17|37936.91
17:49:18|37939.7
17:49:19|37939.71
17:49:20|37939.71
17:49:22|37939.71
17:49:22|37939.71
17:49:23|37939.71
17:49:24|37940.39
17:49:25|37940.38
17:49:26|37940.39
17:49:27|37940.38
17:49:28|37940.38
17:49:29|37940.38
17:49:30|37940.38
17:49:31|37940.38
17:49:32|37940.38
17:49:33|37937.37
17:49:34|37939.2
17:49:36|37935.52
17:49:37|37939.1
17:49:37|37940.19
17:49:39|37940.38
17:49:39|37940.39
17:49:40|37940.38
17:49:42|37940.38
17:49:43|37940.38
17:49:44|37940.39
17:49:45|37940.39
17:49:46|37940.39
17:49:46|37940.39
17:49:48|37940.39
17:49:48|37940.39
17:49:50|37940.39
17:49:51|37940.39
17:49:52|37940.38
17:49:53|37941.99
17:49:54|37941.98
17:49:55|37941.98
17:49:57|37941.99
17:49:57|37941.99
17:49:58|37941.98
17:49:59|37941.99
17:50:00|37941.98
17:50:01|37941.98
17:50:02|37941.98
17:50:03|37941.99
17:50:04|37941.99
17:50:06|37944.6
17:50:07|37944.59
17:50:07|37944.6
17:50:09|37944.59
17:50:09|37944.59
17:50:11|37944.6
17:50:12|37944.6
17:50:13|37944.59
17:50:14|37944.6
17:50:15|37944.59
17:50:16|37944.59
17:50:17|37944.6
17:50:18|37944.6
17:50:19|37944.61
17:50:20|37944.61
17:50:21|37944.6
17:50:22|37944.6
17:50:23|37944.6
17:50:24|37944.61
17:50:25|37944.6
17:50:26|37944.6
17:50:27|37944.6
17:50:28|37944.61
17:50:29|37944.6
17:50:30|37944.61
17:50:31|37944.61
17:50:32|37944.6
17:50:33|37944.6
17:50:34|37944.61
17:50:35|37947.06
17:50:36|37951.
17:50:37|37956.77
17:50:38|37955.68
17:50:39|37957.29
17:50:40|37957.28
17:50:41|37957.29
17:50:42|37957.29
17:50:43|37957.29
17:50:44|37959.99
17:50:45|37955.48
17:50:46|37957.29
17:50:47|37957.28
17:50:48|37957.28
17:50:50|37955.69
17:50:50|37955.69
17:50:51|37951.59
17:50:52|37951.59
17:50:53|37951.59
17:50:55|37951.59
17:50:56|37954.21
17:50:57|37954.2
17:50:58|37954.21
17:50:59|37954.21
17:51:00|37954.2
17:51:02|37946.78
17:51:02|37948.25
17:51:04|37948.25
17:51:04|37948.25
17:51:05|37948.25
17:51:06|37948.24
17:51:08|37948.24
17:51:08|37948.24
17:51:10|37948.25
17:51:10|37950.15
17:51:11|37950.15
17:51:13|37950.14
17:51:14|37950.14
17:51:15|37950.18
17:51:16|37950.19
17:51:17|37950.19
17:51:18|37950.19
17:51:19|37950.23
17:51:20|37950.23
17:51:21|37950.22
17:51:22|37953.06
17:51:23|37952.23
17:51:24|37952.23
17:51:25|37952.24
17:51:26|37952.24
17:51:26|37956.99
17:51:28|37956.99
17:51:29|37957.
17:51:30|37957.
17:51:30|37958.43
17:51:32|37959.72
17:51:32|37959.72
17:51:34|37959.96
17:51:35|37960.
17:51:36|37959.99
17:51:37|37959.99
17:51:38|37959.99
17:51:39|37959.99
17:51:40|37959.73
17:51:41|37958.01
17:51:42|37958.77
17:51:43|37958.06
17:51:44|37959.98
17:51:45|37959.98
17:51:46|37959.98
17:51:47|37959.98
17:51:48|37959.98
17:51:49|37959.98
17:51:50|37959.98
17:51:51|37958.3
17:51:52|37966.6
17:51:53|37962.9
17:51:54|37961.84
17:51:55|37961.83
17:51:56|37963.03
17:51:57|37963.08
17:51:59|37974.59
17:51:59|37974.94
17:52:00|37975.8
17:52:01|37977.2
17:52:02|37977.92
17:52:03|37973.77
17:52:05|37973.82
17:52:06|37973.81
17:52:06|37973.81
17:52:08|37967.01
17:52:09|37971.17
17:52:10|37971.16
17:52:10|37975.08
17:52:12|37975.08
17:52:13|37977.9
17:52:14|37977.91
17:52:15|37981.
17:52:16|37980.99
17:52:17|37976.01
17:52:18|37980.99
17:52:19|37981.
17:52:20|37981.
17:52:21|37986.28
17:52:22|37989.4
17:52:23|37988.23
17:52:24|37988.24
17:52:25|37988.23
17:52:26|37984.31
17:52:27|37983.
17:52:28|37983.
17:52:29|37980.03
17:52:30|37978.56
17:52:31|37981.15
17:52:32|37981.15
17:52:33|37981.14
17:52:34|37981.15
17:52:35|37981.14
17:52:36|37981.14
17:52:37|37981.14
17:52:38|37986.32
17:52:39|37981.16
17:52:40|37978.27
17:52:41|37978.27
17:52:42|37983.77
17:52:43|37989.66
17:52:44|37984.17
17:52:45|37982.4
17:52:46|37987.76
17:52:47|37984.37
17:52:48|37984.18
17:52:49|37980.11
17:52:50|37980.11
17:52:52|37980.11
17:52:53|37987.77
17:52:54|37985.44
17:52:55|37987.13
17:52:56|37983.97
17:52:57|37981.56
17:52:59|37981.01
17:53:00|37981.01
17:53:01|37981.
17:53:02|37980.01
17:53:03|37980.05
17:53:04|37982.37
17:53:05|37982.37
17:53:06|37981.08
17:53:07|37982.41
17:53:08|37981.52
17:53:09|37982.4
17:53:10|37985.38
17:53:11|37986.92
17:53:12|37985.37
17:53:13|37985.37
17:53:14|37982.42
17:53:15|37985.22
17:53:15|37982.68
17:53:17|37982.42
17:53:18|37982.42
17:53:19|37982.41
17:53:20|37979.01
17:53:21|37979.01
17:53:22|37980.42
17:53:23|37982.31
17:53:24|37979.53
17:53:25|37981.99
17:53:26|37981.98
17:53:27|37981.99
17:53:28|37981.99
17:53:29|37984.39
17:53:30|37981.99
17:53:31|37983.65
17:53:32|37981.98
17:53:33|37979.47
17:53:34|37979.47
17:53:35|37979.46
17:53:36|37978.58
17:53:37|37978.58
17:53:38|37978.57
17:53:39|37978.57
17:53:40|37979.45
17:53:41|37979.45
17:53:42|37979.45
17:53:43|37979.46
17:53:44|37979.46
17:53:45|37979.46
17:53:46|37979.5
17:53:47|37979.49
17:53:48|37979.49
17:53:49|37979.53
17:53:50|37979.52
17:53:51|37977.83
17:53:53|37979.48
17:53:53|37979.48
17:53:54|37979.49
17:53:56|37979.48
17:53:56|37983.68
17:53:57|37983.68
17:53:58|37983.67
17:53:59|37979.46
17:54:00|37979.27
17:54:02|37979.27
17:54:03|37979.28
17:54:04|37979.28
17:54:05|37979.27
17:54:06|37979.28
17:54:07|37979.27
17:54:08|37979.27
17:54:09|37979.28
17:54:10|37977.62
17:54:11|37977.62
17:54:12|37976.93
17:54:13|37976.93
17:54:14|37976.93
17:54:15|37976.92
17:54:16|37986.38
17:54:17|37983.94
17:54:18|37983.95
17:54:19|37983.95
17:54:20|37983.94
17:54:21|37983.94
17:54:22|37983.94
17:54:23|37983.94
17:54:24|37980.54
17:54:25|37982.05
17:54:26|37982.05
17:54:27|37982.05
17:54:28|37982.05
17:54:30|37982.76
17:54:31|37983.7
17:54:31|37983.7
17:54:33|37980.54
17:54:34|37980.56
17:54:35|37980.55
17:54:35|37980.55
17:54:37|37980.54
17:54:38|37980.54
17:54:39|37979.29
17:54:39|37979.28
17:54:41|37979.29
17:54:41|37979.32
17:54:43|37979.33
17:54:44|37979.32
17:54:45|37982.04
17:54:46|37982.04
17:54:47|37979.46
17:54:48|37982.02
17:54:48|37981.07
17:54:50|37981.06
17:54:51|37981.07
17:54:52|37981.06
17:54:53|37981.06
17:54:55|37981.06
17:54:56|37979.28
17:54:57|37981.06
17:54:58|37981.89
17:54:59|37981.88
17:55:00|37977.27
17:55:01|37982.05
17:55:02|37982.04
17:55:03|37982.04
17:55:04|37982.05
17:55:05|37983.01
17:55:06|37983.7
17:55:07|37983.69
17:55:08|37983.69
17:55:09|37983.69
17:55:10|37983.69
17:55:11|37983.7
17:55:12|37983.69
17:55:13|37983.69
17:55:14|37983.01
17:55:15|37983.01
17:55:16|37983.01
17:55:17|37983.02
17:55:18|37983.02
17:55:19|37983.01
17:55:20|37983.02
17:55:21|37983.02
17:55:22|37983.01
17:55:23|37983.01
17:55:24|37982.97
17:55:25|37986.38
17:55:26|37986.89
17:55:27|37986.89
17:55:28|37988.96
17:55:29|37988.96
17:55:30|37988.96
17:55:31|37990.
17:55:32|37990.
17:55:33|37989.99
17:55:34|37989.99
17:55:35|37990.
17:55:36|37990.
17:55:37|37989.99
17:55:38|37990.
17:55:39|37994.36
17:55:40|37992.39
17:55:41|37992.39
17:55:42|37992.4
17:55:43|37988.62
17:55:44|37989.74
17:55:45|37989.75
17:55:46|37989.75
17:55:47|37989.74
17:55:48|37988.62
17:55:49|37988.63
17:55:50|37988.63
17:55:51|37988.63
17:55:52|37988.63
17:55:54|37988.67
17:55:54|37988.96
17:55:56|37993.68
17:55:57|37994.86
17:55:58|37994.86
17:55:59|37994.86
17:56:00|37994.8
17:56:02|37994.81
17:56:03|37994.81
17:56:04|37994.8
17:56:04|37988.63
17:56:05|37988.63
17:56:06|37988.63
17:56:07|37988.63
17:56:09|37988.63
17:56:09|37988.64
17:56:11|37988.64
17:56:12|37988.63
17:56:12|37988.63
17:56:14|37979.29
17:56:15|37975.01
17:56:16|37975.28
17:56:17|37975.29
17:56:17|37979.17
17:56:19|37979.16
17:56:20|37979.17
17:56:21|37979.16
17:56:22|37977.62
17:56:23|37977.63
17:56:24|37977.62
17:56:25|37977.66
17:56:26|37977.66
17:56:27|37977.7
17:56:28|37993.81
17:56:29|37988.
17:56:30|37987.99
17:56:31|37987.99
17:56:32|37988.
17:56:33|37987.99
17:56:34|37987.99
17:56:35|37987.99
17:56:36|37988.
17:56:37|37987.99
17:56:38|37988.
17:56:39|37987.99
17:56:40|37988.
17:56:41|37988.
17:56:42|37988.
17:56:43|37987.99
17:56:44|37987.99
17:56:45|37988.
17:56:46|37987.99
17:56:47|37987.99
17:56:48|37987.99
17:56:49|37987.99
17:56:50|37987.99
17:56:51|37987.99
17:56:52|37988.
17:56:53|37987.99
17:56:54|37982.95
17:56:56|37982.95
17:56:56|37982.95
17:56:57|37982.95
17:56:59|37982.94
17:56:59|37982.94
17:57:01|37982.95
17:57:02|37982.95
17:57:03|37982.94
17:57:03|37982.95
17:57:04|37982.95
17:57:06|37982.95
17:57:07|37982.99
17:57:08|37982.99
17:57:09|37982.98
17:57:09|37982.95
17:57:10|37982.94
17:57:12|37982.4
17:57:13|37982.4
17:57:14|37982.94
17:57:15|37982.94
17:57:16|37982.93
17:57:16|37982.93
17:57:18|37982.94
17:57:19|37982.94
17:57:20|37982.94
17:57:21|37982.95
17:57:21|37982.94
17:57:22|37982.94
17:57:24|37982.95
17:57:25|37982.95
17:57:26|37982.95
17:57:26|37982.94
17:57:28|37982.94
17:57:29|37982.94
17:57:29|37982.95
17:57:31|37982.95
17:57:31|37982.95
17:57:32|37982.95
17:57:34|37982.94
17:57:35|37982.94
17:57:36|37982.94
17:57:37|37982.94
17:57:37|37982.94
17:57:39|37982.93
17:57:40|37979.6
17:57:41|37982.
17:57:42|37982.
17:57:43|37982.93
17:57:44|37982.93
17:57:45|37982.93
17:57:46|37982.93
17:57:47|37982.92
17:57:48|37982.92
17:57:49|37980.88
17:57:51|37980.
17:57:51|37980.
17:57:52|37980.
17:57:53|37980.
17:57:54|37980.
17:57:55|37980.
17:57:57|37980.02
17:57:58|37980.02
17:57:59|37982.8
17:58:00|37982.79
17:58:01|37982.83
17:58:02|37984.98
17:58:03|37984.98
17:58:04|37983.01
17:58:05|37982.94
17:58:06|37982.94
17:58:07|37982.95
17:58:08|37982.95
17:58:09|37982.95
17:58:10|37982.95
17:58:11|37982.94
17:58:12|37982.95
17:58:13|37982.94
17:58:14|37982.95
17:58:15|37983.99
17:58:16|37983.99
17:58:17|37984.
17:58:18|37984.
17:58:19|37984.
17:58:20|37983.99
17:58:21|37984.28
17:58:23|37984.28
17:58:23|37984.29
17:58:24|37984.29
17:58:25|37984.98
17:58:26|37988.
17:58:27|37993.27
17:58:28|37993.26
17:58:29|37993.26
17:58:30|37993.27
17:58:31|37993.26
17:58:33|37993.27
17:58:34|37991.77
17:58:34|37989.95
17:58:36|37988.11
17:58:36|37988.1
17:58:37|37988.
17:58:39|37988.1
17:58:39|37988.1
17:58:41|37988.1
17:58:41|37988.11
17:58:42|37988.1
17:58:43|37988.1
17:58:45|37988.11
17:58:45|37988.11
17:58:47|37988.1
17:58:47|37987.99
17:58:48|37987.99
17:58:49|37988.
17:58:51|37988.
17:58:51|37988.
17:58:53|37988.
17:58:53|37988.
17:58:54|37988.
17:58:55|37988.
17:58:57|37988.1
17:58:58|37991.77
17:59:00|37991.76
17:59:01|37991.76
17:59:02|37990.
17:59:03|37989.99
17:59:04|37989.99
17:59:05|37989.99
17:59:06|37993.16
17:59:07|37991.76
17:59:08|37992.24
17:59:09|37991.4
17:59:10|37991.44
17:59:11|37991.83
17:59:13|37988.13
17:59:13|37988.
17:59:14|37988.
17:59:15|37988.11
17:59:16|37988.11
17:59:17|37988.1
17:59:18|37988.1
17:59:19|37988.1
17:59:20|37986.23
17:59:21|37987.98
17:59:22|37987.99
17:59:23|37986.24
17:59:24|37986.23
17:59:25|37986.23
17:59:26|37989.3
17:59:28|37991.19
17:59:28|37991.2
17:59:30|37991.19
17:59:31|37989.31
17:59:31|37989.31
17:59:32|37989.31
17:59:34|37989.31
17:59:35|37989.31
17:59:35|37989.31
17:59:36|37990.
17:59:37|37989.99
17:59:39|37989.99
17:59:39|37990.
17:59:41|37990.
17:59:41|37989.99
17:59:42|37990.
17:59:43|37989.99
17:59:44|37990.
17:59:46|37989.99
17:59:47|37989.99
17:59:48|37989.99
17:59:49|37989.32
17:59:50|37989.32
17:59:51|37989.32
17:59:52|37990.
17:59:53|37989.99
17:59:54|37989.99
17:59:55|37989.99
17:59:55|37991.18
17:59:56|37991.18
17:59:58|37991.01
18:00:00|37991.01
18:00:00|37991.
18:00:01|37991.01
18:00:03|37991.01
18:00:04|37991.01
18:00:04|37991.
18:00:06|37991.01
18:00:06|37991.
18:00:07|37991.01
18:00:08|37991.
18:00:09|37991.
18:00:10|37991.01
18:00:11|37994.29
18:00:12|37994.43
18:00:13|37994.44
18:00:14|37994.44
18:00:15|37994.43
18:00:16|37994.43
18:00:17|37994.44
18:00:18|37994.44
18:00:19|37994.43
18:00:20|37994.44
18:00:21|37994.44
18:00:22|37994.44
18:00:23|37998.86
18:00:24|37998.87
18:00:25|37999.99
18:00:26|38000.
18:00:27|37999.99
18:00:28|37996.28
18:00:29|37996.29
18:00:30|37996.28
18:00:31|37996.29
18:00:32|37997.81
18:00:33|37997.81
18:00:34|37997.81
18:00:35|37997.81
18:00:36|37997.8
18:00:37|37997.8
18:00:38|37997.8
18:00:40|37997.8
18:00:40|37997.8
18:00:41|37997.8
18:00:42|37997.8
18:00:43|37997.81
18:00:44|37997.8
18:00:45|37997.8
18:00:47|37997.8
18:00:47|37997.81
18:00:48|37999.76
18:00:49|38000.
18:00:51|38000.
18:00:51|38000.
18:00:52|38000.
18:00:53|38000.
18:00:54|38000.
18:00:56|38000.
18:00:56|38000.
18:00:58|37999.99
18:00:59|38000.
18:01:00|38000.
18:01:02|37999.99
18:01:02|37999.99
18:01:03|38000.
18:01:04|38000.
18:01:05|38000.
18:01:06|38000.
18:01:07|37999.99
18:01:08|38005.
18:01:09|38005.
18:01:10|38006.96
18:01:11|38007.69
18:01:12|38007.7
18:01:13|38007.69
18:01:14|38008.46
18:01:15|38008.69
18:01:16|38009.91
18:01:17|38009.96
18:01:18|38009.96
18:01:19|38009.96
18:01:20|38009.96
18:01:21|38012.95
18:01:22|38012.95
18:01:23|38012.96
18:01:24|38012.96
18:01:25|38012.96
18:01:26|38012.97
18:01:27|38015.
18:01:28|38014.47
18:01:29|38012.97
18:01:30|38012.97
18:01:31|38012.97
18:01:32|38012.96
18:01:33|38014.99
18:01:34|38014.99
18:01:35|38012.96
18:01:36|38009.96
18:01:37|38009.97
18:01:38|38009.96
18:01:39|38008.36
18:01:40|38008.37
18:01:41|38009.95
18:01:42|38008.38
18:01:43|38009.12
18:01:44|38009.12
18:01:45|38005.
18:01:46|37997.8
18:01:47|37996.29
18:01:48|37994.45
18:01:49|37994.45
18:01:50|37994.44
18:01:51|37994.45
18:01:52|37994.43
18:01:53|37994.44
18:01:54|37994.43
18:01:55|37994.43
18:01:56|37994.43
18:01:57|37994.44
18:01:58|37994.13
18:02:00|37994.12
18:02:01|37994.31
18:02:02|37994.37
18:02:03|37996.29
18:02:05|37996.29
18:02:05|37996.3
18:02:06|37996.29
18:02:08|37996.29
18:02:09|37996.3
18:02:09|37996.29
18:02:11|37992.7
18:02:11|37992.7
18:02:12|37988.98
18:02:14|37988.97
18:02:15|37988.97
18:02:16|37988.97
18:02:17|37988.11
18:02:18|37988.11
18:02:19|37988.12
18:02:20|37983.91
18:02:21|37982.86
18:02:22|37980.2
18:02:23|37980.21
18:02:24|37980.03
18:02:25|37980.03
18:02:26|37972.74
18:02:27|37972.74
18:02:28|37969.
18:02:29|37969.
18:02:30|37969.
18:02:31|37965.94
18:02:32|37965.94
18:02:33|37964.81
18:02:34|37964.84
18:02:35|37971.45
18:02:36|37969.01
18:02:37|37969.
18:02:38|37968.11
18:02:39|37968.11
18:02:40|37968.1
18:02:41|37974.48
18:02:43|37974.52
18:02:44|37974.51
18:02:44|37983.9
18:02:46|37985.8
18:02:47|37985.8
18:02:47|37985.81
18:02:48|37985.8
18:02:49|37985.81
18:02:51|37985.8
18:02:52|37985.8
18:02:52|37985.8
18:02:53|37985.8
18:02:54|37985.8
18:02:56|37985.79
18:02:56|37994.42
18:02:57|37994.43
18:02:58|37994.43
18:03:00|37994.42
18:03:01|37993.07
18:03:02|37993.06
18:03:03|37993.06
18:03:04|37993.06
18:03:05|37993.06
18:03:06|37998.09
18:03:07|37998.09
18:03:08|37991.42
18:03:10|37991.41
18:03:10|37991.42
18:03:11|37991.41
18:03:12|37987.84
18:03:13|37987.85
18:03:14|37987.84
18:03:15|37987.84
18:03:16|37985.02
18:03:18|37985.01
18:03:18|37985.01
18:03:20|37985.02
18:03:20|37988.1
18:03:22|37988.1
18:03:22|37988.1
18:03:23|37988.1
18:03:24|37988.1
18:03:25|37987.24
18:03:27|37987.24
18:03:27|37987.24
18:03:28|37987.24
18:03:30|37988.08
18:03:30|37988.09
18:03:32|37988.09
18:03:33|37988.09
18:03:34|37987.25
18:03:35|37987.24
18:03:36|37987.24
18:03:37|37987.24
18:03:38|37987.24
18:03:39|37987.25
18:03:40|37987.24
18:03:41|37987.24
18:03:42|37987.24
18:03:43|37987.24
18:03:44|37987.24
18:03:45|37985.
18:03:46|37985.01
18:03:47|37985.
18:03:48|37981.02
18:03:49|37981.02
18:03:50|37981.03
18:03:51|37981.03
18:03:52|37981.02
18:03:53|37981.03
18:03:54|37981.02
18:03:55|37981.02
18:03:56|37978.56
18:03:57|37978.56
18:03:58|37978.56
18:03:59|37981.02
18:04:00|37980.66
18:04:01|37980.66
18:04:03|37978.58
18:04:03|37984.99
18:04:04|37984.99
18:04:05|37985.
18:04:07|37984.99
18:04:08|37983.58
18:04:09|37983.58
18:04:09|37983.57
18:04:11|37981.43
18:04:11|37981.42
18:04:13|37981.42
18:04:14|37981.42
18:04:15|37981.42
18:04:16|37981.42
18:04:17|37981.42
18:04:17|37979.03
18:04:19|37979.04
18:04:20|37979.03
18:04:21|37979.03
18:04:22|37979.04
18:04:22|37979.03
18:04:24|37979.03
18:04:24|37978.57
18:04:25|37978.56
18:04:26|37978.56
18:04:27|37978.54
18:04:28|37978.55
18:04:29|37978.54
18:04:30|37978.54
18:04:32|37978.55
18:04:33|37976.93
18:04:33|37976.93
18:04:35|37976.92
18:04:36|37975.03
18:04:37|37975.02
18:04:38|37975.02
18:04:39|37975.02
18:04:40|37973.41
18:04:41|37975.02
18:04:42|37975.02
18:04:42|37975.02
18:04:44|37975.03
18:04:45|37975.03
18:04:46|37972.44
18:04:47|37974.93
18:04:48|37975.03
18:04:48|37975.03
18:04:50|37975.03
18:04:51|37975.03
18:04:52|37975.03
18:04:53|37975.02
18:04:54|37975.02
18:04:55|37975.03
18:04:56|37975.02
18:04:57|37973.28
18:04:58|37972.42
18:04:59|37972.42
18:05:01|37973.27
18:05:01|37973.27
18:05:03|37973.27
18:05:04|37973.29
18:05:05|37974.99
18:05:06|37976.92
18:05:08|37978.55
18:05:09|37978.54
18:05:10|37980.93
18:05:11|37979.92
18:05:12|37980.52
18:05:13|37980.52
18:05:14|37980.52
18:05:14|37980.52
18:05:15|37980.38
18:05:16|37980.93
18:05:17|37980.97
18:05:19|37980.97
18:05:20|37980.97
18:05:20|37980.39
18:05:22|37978.91
18:05:23|37978.91
18:05:24|37978.9
18:05:25|37978.9
18:05:26|37978.9
18:05:27|37980.37
18:05:28|37980.93
18:05:29|37980.93
18:05:30|37986.64
18:05:31|37986.63
18:05:32|37986.64
18:05:33|37986.63
18:05:34|37986.63
18:05:35|37986.63
18:05:36|37986.63
18:05:37|37986.63
18:05:38|37986.63
18:05:39|37996.83
18:05:40|37996.83
18:05:41|37996.83
18:05:42|37996.84
18:05:42|37996.83
18:05:44|38007.01
18:05:45|38007.02
18:05:46|38007.01
18:05:47|38007.01
18:05:47|38007.67
18:05:49|38009.91
18:05:50|38007.69
18:05:51|38009.38
18:05:51|38007.
18:05:52|38007.01
18:05:54|38007.
18:05:55|38007.01
18:05:56|38006.52
18:05:57|38002.38
18:05:58|37998.58
18:05:59|37998.57
18:05:59|37998.57
18:06:01|38004.24
18:06:03|38007.01
18:06:04|38007.
18:06:05|38007.
18:06:06|38007.01
18:06:07|38007.01
18:06:08|38004.23
18:06:09|38003.43
18:06:10|38003.43
18:06:11|38003.43
18:06:12|38003.44
18:06:13|38003.43
18:06:14|38003.44
18:06:15|38003.44
18:06:16|38003.43
18:06:17|38003.44
18:06:18|38003.44
18:06:19|38003.43
18:06:20|38006.83
18:06:21|38006.82
18:06:22|38006.82
18:06:23|38007.
18:06:24|38007.01
18:06:25|38007.
18:06:26|38012.25
18:06:27|38009.86
18:06:28|38008.01
18:06:29|38008.22
18:06:30|38008.11
18:06:31|38008.11
18:06:32|38007.3
18:06:33|38008.23
18:06:34|38008.23
18:06:35|38008.23
18:06:36|38008.22
18:06:37|38008.23
18:06:38|38008.22
18:06:39|38008.23
18:06:40|38008.23
18:06:41|38011.07
18:06:43|38008.32
18:06:43|38009.03
18:06:44|37989.21
18:06:45|37989.21
18:06:46|37989.2
18:06:47|37989.21
18:06:48|37989.21
18:06:49|37989.2
18:06:50|38000.98
18:06:51|37998.24
18:06:52|38000.9
18:06:53|38000.9
18:06:54|38000.89
18:06:55|38000.89
18:06:56|38010.79
18:06:57|38009.03
18:06:58|38007.13
18:06:59|38005.24
18:07:00|38005.23
18:07:02|38005.23
18:07:03|38005.23
18:07:04|38005.24
18:07:05|38005.24
18:07:06|38005.24
18:07:07|38005.23
18:07:08|38005.24
18:07:09|38009.81
18:07:10|38005.2
18:07:11|38005.2
18:07:13|38009.81
18:07:13|38009.8
18:07:14|38009.81
18:07:15|38009.81
18:07:16|38009.81
18:07:17|38009.81
18:07:19|38003.58
18:07:20|38005.97
18:07:20|38005.96
18:07:22|38009.74
18:07:23|38009.74
18:07:24|38009.74
18:07:25|38009.74
18:07:26|38009.74
18:07:27|38009.74
18:07:28|38011.66
18:07:29|38011.66
18:07:29|38009.8
18:07:31|38009.8
18:07:31|38009.74
18:07:33|38009.75
18:07:34|38009.75
18:07:35|38009.75
18:07:36|38009.75
18:07:37|38009.74
18:07:38|38009.74
18:07:39|38002.49
18:07:40|38004.9
18:07:40|38005.75
18:07:42|38009.45
18:07:42|38009.45
18:07:43|38009.45
18:07:45|38009.46
18:07:46|38009.45
18:07:47|38009.45
18:07:48|38005.39
18:07:49|38009.74
18:07:49|38009.73
18:07:51|38009.73
18:07:52|38009.73
18:07:53|38009.74
18:07:54|38009.73
18:07:55|38009.73
18:07:56|38007.55
18:07:57|38007.55
18:07:58|38007.54
18:07:59|38009.73
18:08:00|38009.74
18:08:01|38009.79
18:08:02|38009.79
18:08:04|38009.8
18:08:05|38009.8
18:08:06|38009.8
18:08:07|38009.8
18:08:08|38009.8
18:08:09|38009.8
18:08:10|38009.79
18:08:11|38009.8
18:08:12|38009.79
18:08:13|38009.79
18:08:14|38009.79
18:08:15|38009.79
18:08:17|38009.8
18:08:17|38009.8
18:08:19|38009.8
18:08:19|38009.79
18:08:21|38009.8
18:08:22|38009.79
18:08:23|38009.79
18:08:24|38009.79
18:08:25|38009.79
18:08:26|38009.8
18:08:27|38009.8
18:08:28|38002.37
18:08:29|38002.36
18:08:30|38002.95
18:08:31|38004.86
18:08:32|38004.85
18:08:33|38004.85
18:08:34|38004.85
18:08:35|38004.86
18:08:36|38004.86
18:08:37|38004.85
18:08:38|38004.85
18:08:39|38004.85
18:08:40|38004.85
18:08:41|38004.85
18:08:42|38004.85
18:08:43|38001.66
18:08:44|38001.66
18:08:45|38001.65
18:08:46|38001.66
18:08:47|38001.23
18:08:48|38001.22
18:08:49|38001.23
18:08:50|38001.23
18:08:51|38001.23
18:08:52|38001.23
18:08:53|38001.23
18:08:54|38001.23
18:08:55|38001.23
18:08:56|38001.23
18:08:57|38001.23
18:08:58|38001.23
18:08:59|38001.22
18:09:00|38001.23
18:09:01|38001.22
18:09:02|38001.23
18:09:04|38001.22
18:09:04|38001.23
18:09:06|38001.22
18:09:07|38001.23
18:09:08|38001.23
18:09:09|38001.23
18:09:10|38001.23
18:09:11|38008.7
18:09:13|38006.78
18:09:14|38005.98
18:09:14|38005.97
18:09:15|38005.97
18:09:17|38005.97
18:09:18|38005.98
18:09:19|38005.98
18:09:20|38005.97
18:09:21|38005.98
18:09:22|38005.97
18:09:23|38005.97
18:09:24|38005.97
18:09:25|38004.04
18:09:26|38004.05
18:09:28|38004.05
18:09:28|38004.06
18:09:29|38004.05
18:09:30|38004.06
18:09:32|38004.06
18:09:33|38004.06
18:09:34|38004.06
18:09:34|38004.05
18:09:35|38004.05
18:09:37|38004.05
18:09:38|38004.06
18:09:38|38004.06
18:09:40|38004.05
18:09:40|38004.06
18:09:41|38004.05
18:09:43|38004.05
18:09:44|38004.06
18:09:44|38004.05
18:09:46|38004.06
18:09:46|38004.05
18:09:48|38004.05
18:09:49|38004.06
18:09:50|38004.05
18:09:51|38004.06
18:09:52|38004.06
18:09:53|38004.05
18:09:54|38004.05
18:09:55|38004.05
18:09:55|38004.06
18:09:57|38004.05
18:09:58|38004.06
18:09:58|38004.06
18:10:00|38009.79
18:10:01|38009.79
18:10:02|38009.79
18:10:03|38008.46
18:10:05|38008.46
18:10:06|38008.47
18:10:07|38004.67
18:10:08|38004.07
18:10:09|38004.06
18:10:10|38004.06
18:10:11|38004.07
18:10:12|38004.07
18:10:13|38004.07
18:10:14|38004.07
18:10:15|38004.06
18:10:16|38004.06
18:10:17|38004.06
18:10:18|38004.06
18:10:19|38004.06
18:10:20|38004.06
18:10:21|38004.06
18:10:22|38004.06
18:10:23|38004.06
18:10:24|38004.07
18:10:25|38004.07
18:10:26|38004.07
18:10:27|38006.03
18:10:28|38006.03
18:10:29|38006.04
18:10:30|38006.04
18:10:31|38006.03
18:10:32|38006.03
18:10:33|38006.03
18:10:34|38006.03
18:10:35|38006.03
18:10:36|38006.04
18:10:37|38006.03
18:10:38|38006.03
18:10:39|38006.03
18:10:40|38006.03
18:10:41|38004.74
18:10:42|38004.74
18:10:43|38004.74
18:10:44|38004.75
18:10:45|38004.74
18:10:46|38004.74
18:10:47|38004.74
18:10:48|38004.74
18:10:49|38004.74
18:10:50|38004.75
18:10:51|38004.75
18:10:52|38004.75
18:10:53|38004.75
18:10:54|38004.74
18:10:55|38004.74
18:10:56|38004.75
18:10:57|38004.33
18:10:58|38004.33
18:10:59|38004.33
18:11:00|38004.34
18:11:01|38004.34
18:11:02|38004.33
18:11:03|38004.33
18:11:04|38004.33
18:11:06|38004.34
18:11:07|38004.33
18:11:08|38004.73
18:11:09|38004.73
18:11:10|38004.73
18:11:12|38004.74
18:11:12|38006.04
18:11:13|38006.03
18:11:14|38006.03
18:11:15|38006.04
18:11:16|38018.13
18:11:18|38015.99
18:11:19|38015.99
18:11:20|38015.08
18:11:21|38015.08
18:11:22|38015.09
18:11:23|38015.08
18:11:24|38015.05
18:11:25|38015.06
18:11:26|38015.06
18:11:27|38014.25
18:11:27|38014.26
18:11:29|38014.26
18:11:30|38014.26
18:11:31|38014.25
18:11:32|38014.25
18:11:33|38014.26
18:11:34|38014.26
18:11:35|38012.89
18:11:36|38012.9
18:11:37|38012.9
18:11:38|38015.05
18:11:39|38015.05
18:11:40|38015.04
18:11:41|38015.04
18:11:42|38016.99
18:11:43|38015.18
18:11:44|38016.15
18:11:45|38016.15
18:11:46|38016.13
18:11:47|38016.13
18:11:48|38015.06
18:11:50|38015.07
18:11:50|38015.07
18:11:51|38015.07
18:11:52|38015.07
18:11:53|38015.06
18:11:54|38015.06
18:11:55|38015.07
18:11:56|38015.06
18:11:57|38015.07
18:11:58|38015.07
18:11:59|38015.06
18:12:00|38015.06
18:12:01|38015.06
18:12:02|38015.07
18:12:03|38016.14
18:12:04|38016.13
18:12:06|38016.13
18:12:07|38016.13
18:12:08|38016.
18:12:09|38015.08
18:12:10|38015.08
18:12:12|38015.07
18:12:12|38015.07
18:12:14|38015.08
18:12:15|38015.07
18:12:16|38015.08
18:12:17|38015.07
18:12:18|38015.07
18:12:19|38015.07
18:12:20|38015.07
18:12:21|38015.08
18:12:22|38014.27
18:12:23|38014.27
18:12:24|38014.26
18:12:25|38014.38
18:12:26|38014.38
18:12:27|38014.38
18:12:28|38014.37
18:12:29|38015.07
18:12:30|38015.07
18:12:31|38015.07
18:12:32|38015.07
18:12:33|38015.54
18:12:34|38016.12
18:12:35|38016.12
18:12:36|38016.13
18:12:37|38016.13
18:12:38|38016.13
18:12:39|38017.39
18:12:40|38017.38
18:12:41|38017.38
18:12:42|38015.82
18:12:43|38015.81
18:12:44|38015.82
18:12:45|38017.38
18:12:46|38015.91
18:12:47|38015.92
18:12:48|38015.81
18:12:49|38015.81
18:12:50|38015.82
18:12:51|38015.82
18:12:52|38017.38
18:12:53|38017.39
18:12:54|38017.38
18:12:55|38017.39
18:12:56|38017.39
18:12:57|38017.39
18:12:58|38017.38
18:12:59|38017.39
18:13:00|38017.38
18:13:01|38017.38
18:13:02|38018.16
18:13:03|38018.12
18:13:04|38018.13
18:13:05|38018.13
18:13:06|38018.12
18:13:08|38015.84
18:13:09|38006.49
18:13:10|38006.49
18:13:11|38006.49
18:13:12|38006.49
18:13:13|38006.49
18:13:14|38004.75
18:13:16|38001.01
18:13:16|38001.01
18:13:17|38001.01
18:13:19|38001.01
18:13:20|38001.01
18:13:21|38001.01
18:13:22|38001.
18:13:22|38001.
18:13:24|38002.2
18:13:25|38001.43
18:13:26|38001.43
18:13:26|38001.42
18:13:28|38001.43
18:13:29|38003.92
18:13:30|38003.92
18:13:31|38006.5
18:13:32|38012.17
18:13:33|38012.16
18:13:34|38014.38
18:13:34|38017.38
18:13:36|38017.38
18:13:37|38014.35
18:13:38|38014.35
18:13:39|38014.34
18:13:40|38014.34
18:13:41|38012.33
18:13:42|38012.33
18:13:42|38009.43
18:13:44|38010.42
18:13:45|38010.43
18:13:45|38010.42
18:13:47|38009.32
18:13:48|38009.32
18:13:49|38011.58
18:13:50|38012.32
18:13:51|38012.32
18:13:52|38012.32
18:13:53|38012.32
18:13:54|38012.33
18:13:55|38012.3
18:13:56|38011.64
18:13:57|38011.64
18:13:58|38011.64
18:13:58|38011.65
18:13:59|38011.99
18:14:01|38011.99
18:14:02|38012.
18:14:02|38012.
18:14:04|38012.
18:14:05|38010.71
18:14:06|38010.71
18:14:06|38010.71
18:14:08|38010.71
18:14:09|38009.32
18:14:10|38009.32
18:14:11|38009.33
18:14:12|38009.32
18:14:13|38009.32
18:14:14|38009.33
18:14:15|38008.91
18:14:16|38008.91
18:14:17|38008.91
18:14:18|38008.9
18:14:19|38008.9
18:14:20|38009.32
18:14:21|38009.32
18:14:22|38009.32
18:14:23|38009.32
18:14:24|38009.33
18:14:25|38009.32
18:14:26|38009.33
18:14:27|38009.32
18:14:28|38009.32
18:14:29|38009.32
18:14:30|38009.33
18:14:31|38009.81
18:14:32|38012.32
18:14:33|38012.31
18:14:34|38011.69
18:14:35|38011.69
18:14:36|38011.7
18:14:37|38011.7
18:14:38|38011.69
18:14:39|38011.69
18:14:40|38011.27
18:14:41|38009.42
18:14:42|38009.43
18:14:43|38009.43
18:14:44|38009.42
18:14:45|38009.43
18:14:46|38011.19
18:14:47|38010.17
18:14:48|38010.16
18:14:49|38009.42
18:14:50|38009.42
18:14:51|38009.43
18:14:52|38009.43
18:14:53|38009.43
18:14:54|38009.43
18:14:55|38009.43
18:14:56|38009.42
18:14:57|38009.42
18:14:58|38009.43
18:14:59|38009.43
18:15:00|38009.42
18:15:01|38009.43
18:15:02|38009.43
18:15:03|38009.43
18:15:04|38009.42
18:15:05|38009.43
18:15:06|38009.42
18:15:07|38009.43
18:15:08|38007.58
18:15:10|38007.59
18:15:11|38007.58
18:15:12|38007.59
18:15:13|38007.58
18:15:14|38007.59
18:15:15|38007.58
18:15:17|38007.58
18:15:17|38004.
18:15:19|38004.01
18:15:20|38004.
18:15:20|38004.
18:15:21|38004.
18:15:22|38004.
18:15:23|38004.
18:15:25|38004.01
18:15:26|38005.34
18:15:26|38005.34
18:15:27|38004.66
18:15:28|38004.66
18:15:29|38004.66
18:15:30|38004.65
18:15:31|38006.5
18:15:32|38007.59
18:15:33|38009.25
18:15:34|38009.24
18:15:35|38009.25
18:15:36|38009.24
18:15:37|38009.25
18:15:38|38009.43
18:15:39|38009.43
18:15:41|38009.42
18:15:41|38009.42
18:15:42|38009.43
18:15:43|38009.42
18:15:44|38009.43
18:15:45|38009.43
18:15:46|38009.43
18:15:48|38010.17
18:15:49|38012.
18:15:49|38014.63
18:15:50|38014.63
18:15:52|38014.62
18:15:52|38014.62
18:15:53|38014.62
18:15:54|38014.63
18:15:55|38014.62
18:15:56|38014.62
18:15:57|38014.62
18:15:58|38014.62
18:15:59|38014.62
18:16:00|38014.62
18:16:01|38014.62
18:16:02|38014.63
18:16:03|38014.63
18:16:05|38014.63
18:16:05|38014.62
18:16:06|38014.62
18:16:08|38014.63
18:16:09|38014.62
18:16:10|38009.44
18:16:11|38009.44
18:16:12|38009.43
18:16:14|38009.43
18:16:15|38009.43
18:16:16|38009.43
18:16:17|38009.44
18:16:18|38008.79
18:16:19|38008.79
18:16:34|38013.35
18:16:35|38013.35
18:16:35|38013.35
18:16:36|38013.34
18:16:38|38010.01
18:16:39|38009.4
18:16:40|38011.9
18:16:40|38012.35
18:16:42|38012.34
18:16:42|38012.35
18:16:44|38012.35
18:16:45|38012.34
18:16:46|38012.35
18:16:47|38012.35
18:16:47|38012.35
18:16:49|38012.34
18:16:50|38011.91
18:16:51|38008.02
18:16:52|38010.3
18:16:53|38011.63
18:16:54|38011.63
18:16:55|38011.63
18:16:56|38012.33
18:16:57|38012.34
18:16:58|38012.34
18:16:59|38012.35
18:17:00|38012.35
18:17:01|38012.39
18:17:01|38012.39
18:17:03|38012.39
18:17:04|38012.38
18:17:04|38011.38
18:17:05|38011.38
18:17:07|38012.33
18:17:08|38012.34
18:17:09|38012.35
18:17:10|38012.34
18:17:11|38012.35
18:17:13|38012.34
18:17:13|38012.34
18:17:14|38012.34
18:17:15|38012.34
18:17:17|38012.35
18:17:18|38012.35
18:17:19|38012.35
18:17:19|38012.34
18:17:21|38012.35
18:17:22|38012.34
18:17:22|38012.34
18:17:24|38012.34
18:17:25|38012.34
18:17:26|38012.34
18:17:27|38012.34
18:17:27|38012.34
18:17:29|38012.34
18:17:30|38012.34
18:17:30|38013.35
18:17:32|38013.34
18:17:33|38013.35
18:17:34|38013.34
18:17:34|38013.35
18:17:35|38014.63
18:17:36|38014.62
18:17:37|38014.63
18:17:38|38014.62
18:17:40|38014.63
18:17:41|38014.63
18:17:41|38014.62
18:17:42|38014.62
18:17:43|38012.35
18:17:45|38012.34
18:17:45|38012.34
18:17:46|38012.27
18:17:48|38012.27
18:17:49|38012.3
18:17:50|38012.3
18:17:51|38012.31
18:17:51|38012.31
18:17:52|38012.3
18:17:54|38012.31
18:17:54|38012.3
18:17:55|38012.3
18:17:56|38012.33
18:17:57|38014.
18:17:58|38017.68
18:18:00|38017.38
18:18:01|38014.67
18:18:01|38014.67
18:18:02|38014.67
18:18:04|38011.99
18:18:04|38011.99
18:18:05|38012.
18:18:07|38012.
18:18:07|38012.
18:18:09|38011.99
18:18:09|38011.99
18:18:11|38011.99
18:18:12|38012.
18:18:13|38011.99
18:18:14|38011.99
18:18:16|38012.
18:18:16|38011.99
18:18:18|38012.
18:18:19|38011.99
18:18:19|38012.
18:18:21|38012.
18:18:21|38011.99
18:18:23|38011.99
18:18:23|38012.
18:18:25|38011.99
18:18:26|38012.
18:18:26|38012.
18:18:28|38011.78
18:18:28|38010.7
18:18:29|38010.71
18:18:31|38010.7
18:18:31|38010.72
18:18:32|38010.72
18:18:33|38014.16
18:18:34|38014.16
18:18:35|38012.08
18:18:36|38012.09
18:18:37|38012.08
18:18:38|38012.09
18:18:39|38012.08
18:18:40|38012.08
18:18:41|38010.34
18:18:43|38010.34
18:18:43|38010.35
18:18:44|38004.
18:18:45|38004.
18:18:46|38004.
18:18:47|38004.
18:18:49|38001.
18:18:49|38001.01
18:18:50|38000.
18:18:52|38000.01
18:18:52|38000.
18:18:53|37986.09
18:18:54|37989.27
18:18:55|37989.27
18:18:56|37989.26
18:18:57|37989.26
18:18:59|37989.26
18:18:59|37986.1
18:19:00|37980.58
18:19:02|37976.11
18:19:03|37975.
18:19:03|37975.
18:19:04|37975.01
18:19:05|37975.
18:19:07|37975.01
18:19:07|37975.01
18:19:09|37975.
18:19:10|37970.19
18:19:10|37970.2
18:19:11|37970.
18:19:13|37966.27
18:19:14|37966.26
18:19:15|37966.26
18:19:16|37966.26
18:19:17|37960.01
18:19:18|37954.32
18:19:19|37953.72
18:19:20|37945.7
18:19:21|37944.6
18:19:22|37944.59
18:19:23|37944.6
18:19:24|37944.6
18:19:25|37944.6
18:19:26|37944.59
18:19:27|37942.6
18:19:28|37942.61
18:19:29|37938.9
18:19:30|37938.9
18:19:31|37944.6
18:19:32|37954.31
18:19:33|37954.31
18:19:34|37948.61
18:19:35|37952.98
18:19:36|37949.11
18:19:37|37949.1
18:19:38|37949.11
18:19:39|37949.11
18:19:40|37953.69
18:19:41|37953.68
18:19:42|37950.15
18:19:43|37950.15
18:19:44|37945.27
18:19:45|37945.43
18:19:46|37945.43
18:19:47|37946.7
18:19:48|37942.97
18:19:49|37942.88
18:19:50|37945.07
18:19:51|37942.91
18:19:52|37942.91
18:19:53|37938.91
18:19:54|37936.99
18:19:55|37936.51
18:19:56|37929.41
18:19:57|37936.31
18:19:58|37930.88
18:19:59|37927.5
18:20:00|37930.91
18:20:01|37927.37
18:20:02|37925.99
18:20:03|37926.52
18:20:04|37926.52
18:20:05|37926.53
18:20:06|37926.53
18:20:07|37924.6
18:20:08|37923.96
18:20:09|37923.92
18:20:10|37919.76
18:20:11|37919.75
18:20:12|37919.76
18:20:13|37919.75
18:20:15|37919.74
18:20:16|37919.74
18:20:17|37919.75
18:20:18|37919.74
18:20:19|37915.31
18:20:21|37901.1
18:20:21|37900.01
18:20:22|37900.
18:20:23|37888.45
18:20:25|37887.93
18:20:26|37887.93
18:20:27|37894.57
18:20:28|37891.87
18:20:29|37894.46
18:20:30|37894.5
18:20:31|37894.49
18:20:31|37894.49
18:20:33|37894.49
18:20:34|37894.46
18:20:34|37894.45
18:20:36|37893.5
18:20:37|37893.51
18:20:37|37893.5
18:20:39|37893.5
18:20:39|37893.51
18:20:41|37893.51
18:20:41|37893.55
18:20:42|37904.76
18:20:44|37904.77
18:20:44|37909.78
18:20:46|37915.49
18:20:46|37925.52
18:20:48|37933.8
18:20:48|37933.8
18:20:49|37939.05
18:20:50|37942.88
18:20:52|37942.88
18:20:53|37942.87
18:20:53|37942.87
18:20:55|37942.88
18:20:55|37942.55
18:20:56|37934.6
18:20:58|37934.6
18:20:59|37932.88
18:20:59|37925.57
18:21:00|37914.05
18:21:01|37915.76
18:21:02|37911.01
18:21:03|37911.02
18:21:04|37907.07
18:21:05|37906.49
18:21:06|37903.36
18:21:07|37903.85
18:21:08|37908.87
18:21:09|37908.87
18:21:11|37908.88
18:21:11|37908.87
18:21:13|37908.88
18:21:13|37908.88
18:21:15|37908.87
18:21:16|37908.87
18:21:18|37911.52
18:21:19|37912.7
18:21:20|37916.29
18:21:20|37913.05
18:21:22|37915.24
18:21:23|37915.24
18:21:24|37915.24
18:21:25|37915.25
18:21:26|37915.24
18:21:27|37915.25
18:21:28|37915.21
18:21:29|37909.35
18:21:30|37912.51
18:21:31|37909.39
18:21:32|37913.04
18:21:33|37913.04
18:21:34|37913.05
18:21:35|37913.05
18:21:37|37913.05
18:21:37|37913.04
18:21:38|37913.05
18:21:39|37913.05
18:21:40|37913.04
18:21:41|37913.04
18:21:42|37913.05
18:21:43|37913.04
18:21:45|37913.05
18:21:45|37913.05
18:21:47|37913.05
18:21:48|37914.66
18:21:49|37912.75
18:21:49|37912.75
18:21:50|37912.76
18:21:52|37912.75
18:21:53|37912.75
18:21:54|37915.85
18:21:55|37917.71
18:21:56|37915.
18:21:57|37915.
18:21:58|37910.01
18:21:58|37913.5
18:22:00|37913.5
18:22:01|37913.51
18:22:01|37913.06
18:22:03|37913.05
18:22:04|37913.06
18:22:05|37913.05
18:22:06|37913.06
18:22:07|37913.05
18:22:08|37913.06
18:22:09|37913.05
18:22:10|37913.06
18:22:11|37909.95
18:22:12|37912.19
18:22:13|37913.04
18:22:13|37913.04
18:22:15|37913.05
18:22:16|37913.05
18:22:17|37913.05
18:22:18|37913.06
18:22:20|37913.06
18:22:21|37913.06
18:22:22|37913.06
18:22:23|37913.05
18:22:24|37913.05
18:22:26|37913.05
18:22:26|37913.06
18:22:27|37913.05
18:22:28|37920.39
18:22:29|37925.13
18:22:30|37928.6
18:22:31|37933.97
18:22:32|37942.81
18:22:33|37948.04
18:22:34|37949.49
18:22:35|37949.49
18:22:36|37948.04
18:22:37|37948.04
18:22:38|37949.47
18:22:39|37953.27
18:22:40|37951.54
18:22:41|37949.22
18:22:42|37947.62
18:22:43|37947.07
18:22:44|37947.06
18:22:45|37946.7
18:22:47|37947.07
18:22:47|37947.51
18:22:49|37947.51
18:22:50|37947.5
18:22:51|37947.51
18:22:51|37947.55
18:22:52|37947.54
18:22:53|37947.55
18:22:54|37950.01
18:22:55|37950.
18:22:56|37950.01
18:22:57|37950.01
18:22:58|37950.
18:22:59|37950.01
18:23:01|37950.
18:23:01|37950.
18:23:02|37950.01
18:23:03|37947.63
18:23:05|37937.79
18:23:05|37937.79
18:23:07|37934.07
18:23:07|37933.99
18:23:09|37933.99
18:23:09|37933.98
18:23:11|37933.98
18:23:11|37933.99
18:23:12|37933.56
18:23:14|37922.93
18:23:14|37925.3
18:23:16|37925.31
18:23:17|37922.23
18:23:18|37925.31
18:23:20|37925.3
18:23:21|37922.72
18:23:22|37922.71
18:23:24|37922.71
18:23:24|37922.71
18:23:25|37922.72
18:23:26|37922.72
18:23:27|37922.72
18:23:28|37925.3
18:23:29|37930.48
18:23:30|37935.89
18:23:31|37935.89
18:23:32|37935.89
18:23:33|37935.89
18:23:34|37935.9
18:23:35|37935.89
18:23:36|37935.89
18:23:37|37935.89
18:23:38|37935.89
18:23:39|37937.92
18:23:40|37937.93
18:23:42|37937.93
18:23:43|37935.27
18:23:43|37935.27
18:23:45|37935.27
18:23:45|37935.28
18:23:46|37939.22
18:23:48|37940.04
18:23:48|37939.23
18:23:50|37939.22
18:23:51|37939.23
18:23:52|37939.22
18:23:52|37939.22
18:23:53|37939.22
18:23:55|37939.22
18:23:55|37939.22
18:23:56|37939.22
18:23:57|37939.23
18:23:59|37939.22
18:23:59|37939.22
18:24:01|37939.23
18:24:01|37939.23
18:24:02|37939.23
18:24:03|37935.77
18:24:05|37929.59
18:24:05|37929.59
18:24:07|37922.72
18:24:07|37922.72
18:24:08|37922.71
18:24:10|37920.12
18:24:10|37922.01
18:24:12|37922.01
18:24:13|37920.01
18:24:13|37920.01
18:24:14|37920.
18:24:16|37920.
18:24:16|37920.01
18:24:18|37920.
18:24:20|37920.01
18:24:20|37921.24
18:24:21|37921.23
18:24:22|37921.23
18:24:23|37921.23
18:24:24|37921.24
18:24:25|37921.23
18:24:26|37921.23
18:24:28|37921.16
18:24:28|37921.15
18:24:29|37921.15
18:24:31|37921.15
18:24:32|37921.15
18:24:33|37921.16
18:24:34|37921.15
18:24:35|37922.01
18:24:36|37922.01
18:24:37|37922.04
18:24:38|37922.05
18:24:39|37929.58
18:24:40|37930.
18:24:41|37929.99
18:24:42|37929.99
18:24:43|37930.
18:24:44|37929.99
18:24:45|37925.93
18:24:46|37922.09
18:24:47|37922.08
18:24:48|37922.08
18:24:49|37922.05
18:24:50|37922.05
18:24:51|37922.05
18:24:52|37922.05
18:24:53|37922.05
18:24:54|37922.05
18:24:55|37922.05
18:24:56|37922.02
18:24:57|37923.35
18:24:58|37928.44
18:24:59|37926.81
18:25:00|37926.8
18:25:01|37927.57
18:25:02|37927.57
18:25:03|37925.77
18:25:04|37924.08
18:25:05|37924.09
18:25:06|37924.09
18:25:07|37924.09
18:25:08|37924.09
18:25:09|37924.08
18:25:10|37924.08
18:25:11|37925.78
18:25:12|37925.77
18:25:13|37925.77
18:25:14|37925.77
18:25:15|37925.77
18:25:16|37925.78
18:25:17|37925.78
18:25:18|37927.31
18:25:20|37927.31
18:25:21|37930.03
18:25:22|37925.78
18:25:23|37925.79
18:25:24|37925.79
18:25:25|37921.23
18:25:26|37921.15
18:25:27|37921.16
18:25:28|37921.15
18:25:29|37921.16
18:25:30|37921.16
18:25:31|37921.16
18:25:32|37920.
18:25:34|37925.78
18:25:34|37925.77
18:25:36|37930.42
18:25:36|37929.35
18:25:37|37929.8
18:25:39|37929.8
18:25:40|37929.8
18:25:41|37920.02
18:25:42|37920.03
18:25:43|37920.02
18:25:44|37920.03
18:25:45|37920.02
18:25:46|37920.02
18:25:47|37920.01
18:25:48|37920.01
18:25:49|37920.01
18:25:50|37920.01
18:25:51|37922.6
18:25:52|37922.6
18:25:53|37922.61
18:25:54|37924.18
18:25:55|37924.17
18:25:56|37924.17
18:25:57|37924.17
18:25:58|37924.17
18:25:59|37924.18
18:26:00|37924.17
18:26:01|37924.17
18:26:02|37924.18
18:26:03|37924.18
18:26:04|37924.15
18:26:05|37924.15
18:26:06|37922.91
18:26:07|37922.92
18:26:08|37922.96
18:26:09|37922.96
18:26:10|37922.96
18:26:11|37922.97
18:26:12|37922.96
18:26:13|37922.97
18:26:14|37922.96
18:26:15|37922.97
18:26:16|37922.97
18:26:17|37924.17
18:26:18|37924.16
18:26:19|37924.17
18:26:21|37924.18
18:26:22|37924.18
18:26:23|37924.18
18:26:24|37924.18
18:26:25|37924.17
18:26:26|37924.17
18:26:27|37924.17
18:26:28|37924.18
18:26:29|37924.18
18:26:30|37924.18
18:26:31|37928.54
18:26:32|37928.54
18:26:33|37928.53
18:26:34|37928.53
18:26:35|37928.54
18:26:36|37928.53
18:26:37|37928.54
18:26:38|37928.54
18:26:39|37928.54
18:26:40|37928.54
18:26:41|37928.53
18:26:42|37928.53
18:26:43|37925.69
18:26:44|37925.69
18:26:45|37924.69
18:26:46|37924.69
18:26:47|37915.76
18:26:48|37914.01
18:26:49|37914.02
18:26:50|37914.01
18:26:51|37914.01
18:26:52|37914.01
18:26:53|37914.02
18:26:54|37914.02
18:26:55|37914.01
18:26:56|37917.67
18:26:57|37917.67
18:26:58|37917.67
18:26:59|37919.5
18:27:00|37920.8
18:27:01|37921.66
18:27:02|37920.74
18:27:03|37920.73
18:27:04|37917.15
18:27:05|37917.15
18:27:06|37917.15
18:27:07|37917.15
18:27:08|37917.15
18:27:09|37917.16
18:27:10|37919.51
18:27:11|37919.52
18:27:12|37919.52
18:27:13|37919.52
18:27:14|37919.52
18:27:15|37919.51
18:27:16|37919.51
18:27:17|37919.52
18:27:18|37920.74
18:27:19|37920.74
18:27:21|37920.78
18:27:22|37924.42
18:27:23|37924.42
18:27:24|37924.42
18:27:25|37924.42
18:27:27|37939.22
18:27:28|37939.22
18:27:29|37940.58
18:27:29|37940.57
18:27:30|37935.08
18:27:32|37937.26
18:27:32|37937.26
18:27:34|37940.15
18:27:35|37939.39
18:27:36|37939.39
18:27:37|37936.01
18:27:38|37927.24
18:27:39|37931.98
18:27:40|37931.98
18:27:41|37931.99
18:27:41|37931.99
18:27:43|37931.98
18:27:44|37931.99
18:27:45|37931.99
18:27:46|37931.98
18:27:47|37931.99
18:27:48|37931.99
18:27:48|37931.99
18:27:50|37931.99
18:27:50|37931.98
18:27:52|37931.98
18:27:53|37931.99
18:27:53|37925.47
18:27:55|37921.63
18:27:56|37922.5
18:27:57|37919.14
18:27:58|37919.12
18:27:59|37917.43
18:28:00|37917.42
18:28:01|37920.25
18:28:02|37921.55
18:28:03|37920.79
18:28:04|37921.54
18:28:05|37921.55
18:28:06|37916.36
18:28:07|37916.35
18:28:08|37916.09
18:28:09|37916.1
18:28:10|37916.1
18:28:11|37916.09
18:28:12|37916.09
18:28:13|37916.1
18:28:13|37916.09
18:28:15|37916.1
18:28:16|37916.1
18:28:17|37921.55
18:28:18|37921.55
18:28:19|37921.55
18:28:20|37921.56
18:28:21|37921.56
18:28:22|37921.56
18:28:24|37921.56
18:28:24|37921.57
18:28:26|37921.57
18:28:27|37921.57
18:28:27|37921.57
18:28:29|37921.55
18:28:30|37921.55
18:28:31|37916.67
18:28:32|37916.67
18:28:33|37919.17
18:28:34|37919.17
18:28:35|37917.22
18:28:36|37917.21
18:28:37|37915.67
18:28:38|37915.67
18:28:39|37925.46
18:28:40|37928.04
18:28:41|37931.99
18:28:42|37931.99
18:28:43|37931.99
18:28:44|37931.99
18:28:45|37931.98
18:28:46|37931.98
18:28:47|37930.18
18:28:48|37932.41
18:28:49|37927.16
18:28:50|37928.67
18:28:51|37921.3
18:28:52|37919.18
18:28:53|37917.32
18:28:54|37917.32
18:28:55|37914.45
18:28:56|37914.46
18:28:57|37914.46
18:28:58|37914.45
18:28:59|37916.
18:29:00|37916.
18:29:01|37920.
18:29:02|37919.99
18:29:03|37926.85
18:29:04|37926.84
18:29:05|37926.87
18:29:06|37926.87
18:29:07|37932.49
18:29:08|37932.49
18:29:09|37931.52
18:29:10|37929.34
18:29:11|37927.02
18:29:12|37929.09
18:29:13|37930.07
18:29:14|37929.95
18:29:15|37929.94
18:29:16|37929.94
18:29:17|37929.95
18:29:18|37929.94
18:29:19|37929.95
18:29:20|37928.3
18:29:21|37928.29
18:29:22|37928.29
18:29:24|37928.3
18:29:25|37927.9
18:29:26|37927.9
18:29:27|37927.91
18:29:28|37927.91
18:29:28|37927.9
18:29:30|37927.91
18:29:31|37929.94
18:29:32|37922.05
18:29:33|37922.05
18:29:34|37918.91
18:29:35|37918.91
18:29:36|37918.91
18:29:37|37923.42
18:29:38|37923.42
18:29:39|37919.43
18:29:40|37919.44
18:29:41|37919.44
18:29:42|37919.44
18:29:43|37919.43
18:29:44|37919.43
18:29:45|37919.44
18:29:47|37921.34
18:29:47|37921.34
18:29:48|37922.6
18:29:49|37922.59
18:29:51|37922.59
18:29:52|37922.59
18:29:52|37922.59
18:29:53|37922.59
18:29:54|37929.95
18:29:56|37931.99
18:29:56|37939.71
18:29:58|37934.82
18:29:58|37930.84
18:29:59|37930.83
18:30:00|37926.88
18:30:02|37917.09
18:30:04|37917.09
18:30:05|37917.09
18:30:06|37917.09
18:30:06|37917.09
18:30:07|37917.09
18:30:08|37917.08
18:30:10|37918.61
18:30:11|37918.62
18:30:11|37918.61
18:30:13|37930.
18:30:14|37929.99
18:30:15|37929.99
18:30:15|37929.99
18:30:17|37930.83
18:30:18|37930.83
18:30:19|37930.83
18:30:19|37930.89
18:30:20|37933.2
18:30:22|37933.2
18:30:23|37922.68
18:30:24|37918.
18:30:26|37916.08
18:30:27|37912.57
18:30:27|37912.57
18:30:28|37915.91
18:30:30|37915.99
18:30:31|37915.99
18:30:32|37920.25
18:30:33|37924.32
18:30:34|37930.64
18:30:35|37930.64
18:30:36|37930.64
18:30:37|37925.
18:30:38|37922.5
18:30:39|37912.57
18:30:40|37911.39
18:30:41|37921.94
18:30:42|37923.52
18:30:43|37925.62
18:30:44|37927.4
18:30:45|37927.4
18:30:46|37923.9
18:30:47|37922.5
18:30:48|37921.01
18:30:49|37921.01
18:30:50|37918.45
18:30:51|37918.45
18:30:52|37923.
18:30:54|37920.77
18:30:54|37920.77
18:30:56|37918.35
18:30:56|37918.35
18:30:57|37918.39
18:30:58|37922.
18:30:59|37925.96
18:31:00|37925.96
18:31:01|37922.98
18:31:02|37922.98
18:31:03|37922.99
18:31:04|37922.99
18:31:05|37917.26
18:31:07|37918.5
18:31:07|37913.54
18:31:09|37917.11
18:31:10|37915.92
18:31:11|37915.93
18:31:11|37921.52
18:31:12|37922.97
18:31:14|37922.97
18:31:15|37927.39
18:31:16|37927.39
18:31:17|37927.4
18:31:18|37922.95
18:31:19|37920.32
18:31:20|37920.31
18:31:21|37921.71
18:31:22|37921.72
18:31:22|37921.71
18:31:24|37921.3
18:31:25|37921.31
18:31:26|37921.31
18:31:27|37921.3
18:31:29|37920.95
18:31:30|37920.94
18:31:30|37917.02
18:31:31|37921.31
18:31:33|37921.31
18:31:34|37921.3
18:31:35|37921.31
18:31:36|37921.31
18:31:37|37923.81
18:31:38|37923.81
18:31:39|37922.88
18:31:41|37922.45
18:31:41|37922.44
18:31:42|37922.45
18:31:44|37925.62
18:31:44|37924.06
18:31:46|37924.07
18:31:46|37924.07
18:31:48|37924.11
18:31:48|37924.11
18:31:49|37924.06
18:31:51|37916.09
18:31:52|37916.09
18:31:53|37916.09
18:31:54|37916.09
18:31:55|37916.09
18:31:56|37917.42
18:31:57|37917.42
18:31:58|37915.96
18:31:59|37915.96
18:32:00|37915.49
18:32:01|37915.5
18:32:02|37915.5
18:32:03|37915.49
18:32:04|37915.5
18:32:05|37915.5
18:32:06|37915.49
18:32:07|37915.5
18:32:08|37912.69
18:32:09|37912.68
18:32:10|37912.03
18:32:11|37912.69
18:32:12|37912.69
18:32:13|37915.47
18:32:14|37915.47
18:32:15|37915.46
18:32:16|37915.47
18:32:17|37915.47
18:32:18|37915.47
18:32:19|37915.49
18:32:20|37915.48
18:32:21|37915.49
18:32:22|37915.49
18:32:23|37915.49
18:32:24|37915.49
18:32:25|37915.48
18:32:27|37915.48
18:32:28|37915.48
18:32:29|37915.48
18:32:30|37915.48
18:32:31|37915.47
18:32:32|37915.47
18:32:33|37915.47
18:32:34|37915.46
18:32:35|37915.62
18:32:36|37915.62
18:32:37|37915.47
18:32:38|37911.16
18:32:39|37909.61
18:32:40|37908.88
18:32:41|37908.88
18:32:43|37908.87
18:32:43|37908.87
18:32:44|37908.57
18:32:46|37908.57
18:32:47|37913.39
18:32:47|37913.39
18:32:49|37908.88
18:32:50|37908.85
18:32:51|37911.68
18:32:52|37910.64
18:32:53|37907.66
18:32:54|37910.62
18:32:55|37908.72
18:32:56|37911.97
18:32:57|37910.63
18:32:58|37909.76
18:32:59|37910.64
18:33:00|37910.64
18:33:01|37913.44
18:33:03|37914.85
18:33:03|37911.9
18:33:04|37914.85
18:33:05|37912.23
18:33:06|37910.65
18:33:07|37910.65
18:33:08|37910.64
18:33:09|37910.65
18:33:10|37903.33
18:33:11|37906.2
18:33:12|37908.19
18:33:13|37910.64
18:33:15|37908.39
18:33:16|37908.39
18:33:16|37905.51
18:33:18|37907.35
18:33:19|37907.36
18:33:19|37906.4
18:33:20|37906.4
18:33:21|37906.4
18:33:22|37909.28
18:33:24|37906.64
18:33:24|37906.7
18:33:26|37906.7
18:33:27|37906.71
18:33:28|37906.71
18:33:29|37906.74
18:33:30|37906.75
18:33:32|37906.56
18:33:32|37904.12
18:33:34|37905.58
18:33:35|37904.4
18:33:35|37904.63
18:33:37|37906.56
18:33:38|37906.96
18:33:38|37902.35
18:33:40|37902.58
18:33:40|37904.27
18:33:41|37905.45
18:33:43|37906.74
18:33:43|37906.74
18:33:44|37906.73
18:33:46|37906.74
18:33:47|37906.73
18:33:48|37906.73
18:33:49|37906.73
18:33:50|37906.73
18:33:51|37906.74
18:33:52|37906.73
18:33:53|37908.14
18:33:54|37908.14
18:33:55|37903.58
18:33:56|37903.59
18:33:57|37903.63
18:33:58|37903.63
18:33:59|37903.64
18:34:00|37903.64
18:34:02|37902.77
18:34:02|37902.77
18:34:04|37902.78
18:34:04|37902.78
18:34:05|37902.77
18:34:07|37902.77
18:34:07|37902.78
18:34:08|37902.78
18:34:09|37902.77
18:34:10|37902.77
18:34:11|37902.77
18:34:12|37902.8
18:34:13|37902.81
18:34:15|37903.56
18:34:16|37903.53
18:34:17|37903.53
18:34:17|37903.53
18:34:18|37903.47
18:34:20|37903.48
18:34:21|37901.43
18:34:22|37893.2
18:34:24|37893.2
18:34:25|37889.65
18:34:26|37889.66
18:34:26|37889.65
18:34:28|37891.91
18:34:29|37898.81
18:34:31|37898.8
18:34:32|37898.81
18:34:33|37898.8
18:34:34|37898.83
18:34:35|37898.83
18:34:36|37898.82
18:34:37|37898.78
18:34:38|37894.21
18:34:39|37896.84
18:34:40|37891.56
18:34:41|37891.56
18:34:42|37895.35
18:34:44|37890.09
18:34:44|37890.39
18:34:45|37890.39
18:34:46|37889.67
18:34:47|37887.3
18:34:48|37886.85
18:34:49|37887.79
18:34:50|37887.79
18:34:52|37887.3
18:34:52|37887.31
18:34:53|37889.65
18:34:54|37887.3
18:34:55|37887.27
18:34:56|37887.27
18:34:57|37883.33
18:34:58|37884.
18:34:59|37882.04
18:35:00|37882.03
18:35:02|37882.03
18:35:02|37882.03
18:35:03|37880.59
18:35:05|37880.59
18:35:05|37880.59
18:35:06|37884.35
18:35:07|37884.35
18:35:08|37884.34
18:35:09|37884.35
18:35:10|37882.04
18:35:11|37882.04
18:35:13|37880.01
18:35:14|37880.01
18:35:14|37880.01
18:35:15|37880.
18:35:16|37880.01
18:35:17|37880.03
18:35:18|37875.44
18:35:19|37875.44
18:35:20|37875.44
18:35:21|37875.44
18:35:22|37875.44
18:35:24|37874.51
18:35:24|37874.86
18:35:25|37874.85
18:35:26|37872.74
18:35:27|37874.85
18:35:29|37874.86
18:35:30|37874.85
18:35:31|37882.65
18:35:33|37874.91
18:35:33|37874.87
18:35:35|37874.58
18:35:36|37872.04
18:35:37|37870.01
18:35:38|37870.01
18:35:39|37870.63
18:35:40|37870.74
18:35:41|37870.01
18:35:43|37870.01
18:35:44|37870.
18:35:45|37870.
18:35:46|37870.
18:35:47|37870.01
18:35:48|37870.01
18:35:49|37870.
18:35:49|37869.58
18:35:51|37869.59
18:35:52|37869.59
18:35:52|37869.58
18:35:53|37869.58
18:35:55|37869.59
18:35:56|37870.
18:35:56|37869.58
18:35:58|37869.58
18:35:59|37869.58
18:36:00|37869.58
18:36:00|37868.77
18:36:02|37866.9
18:36:03|37866.85
18:36:04|37866.85
18:36:05|37866.54
18:36:06|37866.53
18:36:07|37866.53
18:36:08|37864.95
18:36:09|37864.95
18:36:10|37864.94
18:36:11|37864.95
18:36:12|37864.95
18:36:13|37864.4
18:36:14|37864.4
18:36:14|37864.4
18:36:16|37864.41
18:36:17|37864.4
18:36:18|37864.41
18:36:19|37864.4
18:36:20|37864.4
18:36:21|37865.23
18:36:22|37864.46
18:36:23|37867.32
18:36:24|37867.31
18:36:25|37865.27
18:36:26|37865.28
18:36:27|37865.28
18:36:28|37865.28
18:36:29|37865.28
18:36:30|37867.32
18:36:32|37870.73
18:36:33|37870.74
18:36:34|37872.45
18:36:35|37872.45
18:36:36|37872.45
18:36:37|37872.45
18:36:39|37873.27
18:36:39|37872.41
18:36:41|37869.82
18:36:41|37869.83
18:36:43|37867.94
18:36:44|37870.
18:36:45|37870.
18:36:46|37870.03
18:36:46|37870.
18:36:48|37870.05
18:36:49|37872.52
18:36:50|37872.54
18:36:51|37877.23
18:36:52|37892.06
18:36:53|37889.56
18:36:54|37889.55
18:36:55|37889.53
18:36:56|37883.52
18:36:56|37881.81
18:36:58|37874.28
18:36:59|37874.28
18:37:00|37874.28
18:37:01|37874.28
18:37:03|37870.24
18:37:04|37870.25
18:37:05|37870.24
18:37:06|37870.24
18:37:07|37870.25
18:37:08|37870.
18:37:09|37871.93
18:37:10|37877.14
18:37:11|37877.15
18:37:12|37877.14
18:37:13|37885.33
18:37:14|37883.34
18:37:15|37877.64
18:37:16|37877.64
18:37:17|37879.72
18:37:17|37879.72
18:37:19|37875.93
18:37:20|37879.71
18:37:21|37879.71
18:37:22|37879.71
18:37:23|37879.74
18:37:24|37885.23
18:37:25|37880.19
18:37:26|37880.19
18:37:27|37880.19
18:37:28|37877.08
18:37:29|37878.56
18:37:30|37878.56
18:37:31|37878.56
18:37:32|37878.56
18:37:33|37878.55
18:37:34|37875.03
18:37:35|37876.24
18:37:37|37876.25
18:37:37|37876.24
18:37:39|37876.24
18:37:39|37876.24
18:37:41|37876.25
18:37:42|37876.25
18:37:43|37876.24
18:37:44|37872.86
18:37:45|37870.24
18:37:46|37870.25
18:37:47|37870.12
18:37:47|37870.11
18:37:49|37870.11
18:37:50|37870.12
18:37:51|37870.12
18:37:52|37870.12
18:37:53|37870.01
18:37:54|37870.57
18:37:55|37872.46
18:37:56|37870.
18:37:57|37870.
18:37:57|37870.01
18:37:59|37865.29
18:38:00|37864.34
18:38:01|37864.35
18:38:02|37864.35
18:38:03|37864.34
18:38:04|37864.34
18:38:05|37864.34
18:38:06|37864.34
18:38:07|37864.35
18:38:08|37864.34
18:38:09|37864.35
18:38:10|37864.34
18:38:11|37864.35
18:38:12|37864.34
18:38:13|37864.35
18:38:14|37863.95
18:38:14|37863.95
18:38:16|37863.95
18:38:17|37863.96
18:38:18|37863.96
18:38:19|37863.96
18:38:20|37863.96
18:38:21|37863.96
18:38:22|37863.96
18:38:23|37863.95
18:38:24|37863.96
18:38:25|37863.95
18:38:26|37863.43
18:38:28|37856.73
18:38:28|37856.72
18:38:29|37856.72
18:38:30|37856.72
18:38:32|37856.72
18:38:33|37850.01
18:38:34|37850.01
18:38:36|37852.24
18:38:37|37860.02
18:38:38|37860.04
18:38:39|37860.04
18:38:40|37852.16
18:38:41|37854.67
18:38:42|37858.68
18:38:43|37858.69
18:38:44|37858.69
18:38:45|37858.68
18:38:46|37858.68
18:38:47|37855.97
18:38:48|37855.97
18:38:49|37856.05
18:38:50|37856.04
18:38:51|37859.13
18:38:52|37859.14
18:38:53|37859.13
18:38:54|37859.13
18:38:55|37859.13
18:38:56|37859.13
18:38:57|37859.14
18:38:58|37859.4
18:38:59|37859.4
18:39:00|37855.37
18:39:01|37855.37
18:39:02|37855.36
18:39:04|37859.12
18:39:04|37859.13
18:39:05|37859.13
18:39:06|37859.13
18:39:07|37859.12
18:39:08|37858.95
18:39:09|37858.95
18:39:10|37858.96
18:39:11|37858.95
18:39:12|37858.95
18:39:13|37858.95
18:39:14|37858.96
18:39:15|37858.95
18:39:16|37858.96
18:39:17|37858.95
18:39:18|37858.96
18:39:19|37858.96
18:39:20|37855.73
18:39:21|37855.72
18:39:22|37855.73
18:39:23|37855.72
18:39:24|37853.72
18:39:25|37853.72
18:39:26|37853.72
18:39:27|37853.72
18:39:28|37858.22
18:39:29|37858.95
18:39:30|37859.13
18:39:31|37859.13
18:39:32|37859.13
18:39:34|37859.13
18:39:34|37859.12
18:39:36|37859.14
18:39:37|37859.14
18:39:38|37859.14
18:39:39|37859.13
18:39:41|37861.31
18:39:41|37859.41
18:39:42|37861.09
18:39:43|37859.12
18:39:44|37859.13
18:39:45|37858.79
18:39:46|37859.12
18:39:47|37859.12
18:39:48|37859.13
18:39:49|37859.13
18:39:50|37860.56
18:39:51|37860.56
18:39:52|37860.55
18:39:53|37860.56
18:39:54|37860.73
18:39:56|37856.09
18:39:56|37856.09
18:39:57|37856.09
18:39:59|37856.09
18:40:00|37856.09
18:40:01|37859.42
18:40:02|37859.42
18:40:03|37859.15
18:40:04|37859.15
18:40:05|37859.15
18:40:05|37859.15
18:40:07|37859.15
18:40:08|37859.15
18:40:09|37859.15
18:40:09|37859.15
18:40:10|37859.15
18:40:12|37859.14
18:40:13|37856.09
18:40:14|37856.09
18:40:15|37856.08
18:40:15|37856.08
18:40:17|37856.09
18:40:18|37856.09
18:40:19|37856.09
18:40:19|37856.09
18:40:21|37856.08
18:40:22|37856.09
18:40:23|37856.09
18:40:24|37856.09
18:40:25|37856.09
18:40:26|37856.08
18:40:26|37857.17
18:40:28|37856.08
18:40:29|37856.09
18:40:30|37856.08
18:40:30|37856.08
18:40:32|37856.09
18:40:33|37856.09
18:40:34|37856.09
18:40:35|37856.09
18:40:37|37858.95
18:40:38|37858.94
18:40:39|37859.08
18:40:40|37859.09
18:40:41|37855.8
18:40:42|37855.82
18:40:43|37856.02
18:40:44|37859.7
18:40:45|37863.15
18:40:46|37863.16
18:40:47|37863.16
18:40:48|37863.16
18:40:49|37863.16
18:40:50|37863.15
18:40:51|37863.15
18:40:52|37863.16
18:40:53|37863.16
18:40:54|37863.16
18:40:55|37864.34
18:40:57|37868.19
18:40:57|37863.97
18:40:58|37863.16
18:40:59|37867.16
18:41:00|37867.15
18:41:01|37867.16
18:41:02|37867.16
18:41:03|37867.15
18:41:04|37867.15
18:41:05|37867.15
18:41:06|37867.16
18:41:07|37859.16
18:41:08|37860.55
18:41:09|37860.55
18:41:10|37860.55
18:41:11|37860.55
18:41:12|37860.55
18:41:13|37860.58
18:41:14|37860.58
18:41:15|37860.58
18:41:17|37860.59
18:41:18|37860.59
18:41:19|37862.11
18:41:20|37861.8
18:41:21|37861.79
18:41:22|37860.59
18:41:23|37860.58
18:41:24|37860.58
18:41:24|37860.59
18:41:26|37860.59
18:41:27|37861.73
18:41:27|37861.72
18:41:29|37861.72
18:41:29|37861.72
18:41:31|37861.72
18:41:32|37860.59
18:41:32|37860.58
18:41:34|37860.59
18:41:35|37860.59
18:41:36|37860.59
18:41:37|37860.59
18:41:38|37860.01
18:41:40|37860.
18:41:41|37860.
18:41:42|37860.01
18:41:42|37856.83
18:41:43|37856.83
18:41:44|37867.06
18:41:46|37867.16
18:41:47|37867.16
18:41:48|37867.15
18:41:48|37867.16
18:41:50|37865.56
18:41:51|37865.55
18:41:52|37865.56
18:41:54|37865.56
18:41:54|37865.56
18:41:55|37865.55
18:41:56|37865.56
18:41:57|37865.56
18:41:58|37855.8
18:41:59|37855.8
18:42:00|37855.79
18:42:02|37855.79
18:42:03|37855.79
18:42:04|37859.79
18:42:04|37857.4
18:42:06|37856.76
18:42:06|37858.07
18:42:07|37861.61
18:42:09|37861.61
18:42:10|37861.6
18:42:11|37861.6
18:42:12|37861.61
18:42:13|37861.6
18:42:14|37861.6
18:42:15|37861.6
18:42:16|37861.61
18:42:17|37861.61
18:42:18|37861.6
18:42:19|37861.6
18:42:20|37861.61
18:42:21|37863.5
18:42:22|37861.62
18:42:23|37861.61
18:42:24|37859.8
18:42:25|37859.79
18:42:26|37859.79
18:42:27|37859.8
18:42:28|37859.79
18:42:29|37859.8
18:42:30|37855.81
18:42:31|37855.86
18:42:32|37855.87
18:42:33|37857.76
18:42:34|37857.76
18:42:36|37862.65
18:42:37|37862.65
18:42:38|37862.65
18:42:39|37862.65
18:42:40|37862.65
18:42:41|37865.19
18:42:43|37864.18
18:42:43|37859.81
18:42:44|37859.81
18:42:46|37862.38
18:42:47|37862.38
18:42:48|37862.37
18:42:48|37862.38
18:42:50|37862.38
18:42:51|37862.38
18:42:52|37862.38
18:42:53|37862.38
18:42:54|37862.37
18:42:55|37862.37
18:42:56|37862.37
18:42:56|37864.88
18:42:57|37862.39
18:42:59|37862.38
18:42:59|37863.57
18:43:01|37863.57
18:43:02|37862.66
18:43:03|37862.66
18:43:04|37862.66
18:43:05|37856.5
18:43:06|37856.5
18:43:07|37856.51
18:43:08|37852.01
18:43:09|37852.01
18:43:10|37855.02
18:43:10|37856.03
18:43:12|37856.03
18:43:13|37856.02
18:43:13|37856.02
18:43:15|37857.86
18:43:16|37857.87
18:43:17|37857.83
18:43:18|37856.03
18:43:19|37856.02
18:43:20|37856.02
18:43:21|37856.02
18:43:22|37856.02
18:43:23|37856.03
18:43:24|37856.03
18:43:25|37856.04
18:43:26|37853.39
18:43:27|37853.39
18:43:28|37855.9
18:43:29|37855.91
18:43:30|37855.27
18:43:31|37854.01
18:43:32|37854.01
18:43:33|37855.9
18:43:34|37853.89
18:43:36|37852.59
18:43:37|37852.59
18:43:38|37852.
18:43:39|37852.
18:43:40|37852.
18:43:41|37852.01
18:43:42|37852.
18:43:43|37852.
18:43:44|37852.
18:43:46|37852.01
18:43:47|37852.01
18:43:47|37852.
18:43:48|37852.01
18:43:49|37852.01
18:43:51|37852.
18:43:52|37852.
18:43:53|37852.01
18:43:54|37852.59
18:43:55|37853.39
18:43:56|37853.38
18:43:57|37851.99
18:43:58|37852.
18:43:59|37853.39
18:44:00|37853.39
18:44:01|37853.38
18:44:02|37853.39
18:44:04|37853.38
18:44:04|37853.38
18:44:05|37853.38
18:44:06|37852.
18:44:07|37852.01
18:44:08|37852.
18:44:09|37852.
18:44:10|37852.
18:44:11|37852.01
18:44:12|37852.01
18:44:13|37852.
18:44:14|37852.
18:44:15|37852.01
18:44:16|37867.16
18:44:17|37865.2
18:44:18|37865.21
18:44:19|37865.21
18:44:20|37865.2
18:44:21|37865.2
18:44:22|37865.21
18:44:23|37865.2
18:44:24|37865.21
18:44:25|37865.21
18:44:26|37865.21
18:44:27|37865.21
18:44:28|37865.2
18:44:29|37865.21
18:44:30|37865.21
18:44:31|37865.21
18:44:32|37865.21
18:44:33|37868.39
18:44:34|37868.4
18:44:35|37866.
18:44:36|37866.
18:44:38|37866.01
18:44:39|37866.
18:44:40|37865.3
18:44:41|37867.71
18:44:42|37867.72
18:44:43|37867.72
18:44:45|37865.36
18:44:46|37865.37
18:44:47|37865.36
18:44:47|37865.36
18:44:49|37865.36
18:44:49|37865.37
18:44:51|37865.37
18:44:52|37865.37
18:44:53|37865.36
18:44:53|37865.36
18:44:54|37865.37
18:44:56|37866.77
18:44:56|37866.78
18:44:57|37865.39
18:44:59|37865.38
18:44:59|37865.39
18:45:00|37867.71
18:45:01|37867.71
18:45:02|37865.36
18:45:04|37867.67
18:45:05|37870.1
18:45:05|37870.1
18:45:07|37870.11
18:45:08|37870.1
18:45:09|37870.11
18:45:09|37870.1
18:45:10|37870.1
18:45:12|37870.1
18:45:12|37872.46
18:45:13|37873.52
18:45:15|37873.53
18:45:15|37865.38
18:45:16|37865.01
18:45:17|37865.
18:45:18|37869.31
18:45:19|37869.38
18:45:20|37869.37
18:45:21|37869.38
18:45:22|37869.38
18:45:23|37869.38
18:45:25|37869.37
18:45:25|37869.37
18:45:27|37870.11
18:45:27|37870.11
18:45:28|37873.53
18:45:29|37873.53
18:45:30|37874.73
18:45:31|37874.74
18:45:32|37874.73
18:45:33|37872.68
18:45:35|37874.71
18:45:35|37874.71
18:45:36|37874.71
18:45:38|37874.72
18:45:39|37874.72
18:45:40|37869.95
18:45:42|37869.96
18:45:43|37869.95
18:45:43|37867.3
18:45:45|37869.6
18:45:46|37869.94
18:45:46|37873.99
18:45:48|37872.08
18:45:49|37872.81
18:45:50|37872.81
18:45:51|37874.44
18:45:52|37874.44
18:45:53|37874.44
18:45:54|37874.73
18:45:55|37873.99
18:45:56|37874.
18:45:58|37873.99
18:45:58|37874.
18:45:59|37873.99
18:46:00|37874.
18:46:01|37873.99
18:46:03|37873.99
18:46:04|37873.99
18:46:04|37874.
18:46:05|37875.87
18:46:07|37874.73
18:46:07|37876.73
18:46:08|37876.73
18:46:09|37876.73
18:46:11|37875.43
18:46:11|37874.74
18:46:12|37873.99
18:46:14|37874.
18:46:14|37876.71
18:46:15|37876.71
18:46:16|37876.71
18:46:17|37874.74
18:46:18|37875.42
18:46:20|37875.42
18:46:20|37875.42
18:46:22|37875.43
18:46:22|37875.42
18:46:24|37875.42
18:46:24|37876.72
18:46:25|37885.1
18:46:26|37883.06
18:46:27|37885.43
18:46:28|37881.26
18:46:29|37881.26
18:46:30|37880.98
18:46:31|37880.99
18:46:33|37883.3
18:46:34|37883.3
18:46:35|37880.99
18:46:36|37880.99
18:46:37|37878.72
18:46:38|37878.71
18:46:39|37884.57
18:46:40|37884.56
18:46:42|37884.57
18:46:43|37884.56
18:46:44|37884.56
18:46:45|37881.1
18:46:46|37881.11
18:46:47|37881.11
18:46:48|37881.11
18:46:49|37878.73
18:46:50|37878.72
18:46:51|37878.72
18:46:52|37878.73
18:46:53|37878.72
18:46:54|37878.73
18:46:55|37883.19
18:46:56|37881.11
18:46:57|37881.11
18:46:58|37881.11
18:46:59|37881.1
18:47:00|37881.76
18:47:01|37883.29
18:47:02|37886.58
18:47:03|37884.9
18:47:04|37881.13
18:47:05|37881.11
18:47:06|37881.1
18:47:08|37885.
18:47:08|37885.
18:47:09|37885.
18:47:10|37885.01
18:47:11|37885.
18:47:12|37885.01
18:47:13|37885.
18:47:14|37882.37
18:47:15|37883.72
18:47:16|37883.72
18:47:17|37883.72
18:47:18|37882.08
18:47:19|37882.08
18:47:20|37882.09
18:47:21|37883.73
18:47:22|37883.73
18:47:23|37883.72
18:47:24|37883.73
18:47:25|37883.72
18:47:26|37883.72
18:47:27|37883.73
18:47:28|37883.73
18:47:30|37883.73
18:47:30|37885.56
18:47:31|37886.17
18:47:32|37886.17
18:47:34|37886.18
18:47:34|37885.57
18:47:35|37890.62
18:47:36|37890.44
18:47:38|37889.48
18:47:38|37885.56
18:47:39|37885.57
18:47:41|37881.72
18:47:42|37881.82
18:47:44|37883.15
18:47:45|37884.58
18:47:46|37883.74
18:47:48|37883.74
18:47:49|37880.79
18:47:50|37880.8
18:47:51|37880.8
18:47:51|37880.8
18:47:53|37880.8
18:47:54|37880.8
18:47:55|37880.79
18:47:56|37882.74
18:47:57|37884.41
18:47:58|37885.56
18:47:58|37885.55
18:48:00|37885.55
18:48:01|37885.55
18:48:02|37882.74
18:48:03|37882.75
18:48:04|37884.23
18:48:05|37882.74
18:48:06|37882.74
18:48:07|37881.02
18:48:08|37881.02
18:48:09|37882.73
18:48:10|37881.07
18:48:11|37881.07
18:48:12|37881.07
18:48:13|37881.07
18:48:14|37881.07
18:48:15|37879.44
18:48:16|37880.97
18:48:17|37880.97
18:48:19|37883.82
18:48:19|37879.89
18:48:20|37882.67
18:48:21|37882.66
18:48:22|37882.66
18:48:23|37880.77
18:48:24|37880.76
18:48:25|37880.76
18:48:26|37880.76
18:48:27|37880.77
18:48:28|37880.76
18:48:29|37880.76
18:48:30|37880.76
18:48:31|37880.77
18:48:32|37881.06
18:48:33|37881.06
18:48:34|37881.06
18:48:35|37884.16
18:48:36|37884.15
18:48:37|37884.15
18:48:38|37882.58
18:48:39|37881.38
18:48:40|37880.52
18:48:41|37881.8
18:48:42|37880.52
18:48:44|37883.65
18:48:45|37881.26
18:48:46|37881.26
18:48:47|37881.26
18:48:48|37879.69
18:48:49|37879.93
18:48:50|37882.01
18:48:51|37878.73
18:48:52|37879.09
18:48:53|37879.08
18:48:55|37879.09
18:48:55|37878.73
18:48:56|37878.73
18:48:57|37878.73
18:48:58|37878.
18:48:59|37878.01
18:49:00|37878.
18:49:01|37875.29
18:49:03|37879.09
18:49:03|37881.27
18:49:04|37881.26
18:49:06|37881.26
18:49:06|37881.26
18:49:07|37881.26
18:49:08|37881.27
18:49:09|37881.26
18:49:10|37881.27
18:49:11|37881.26
18:49:12|37881.26
18:49:13|37881.26
18:49:14|37881.27
18:49:15|37881.26
18:49:16|37879.1
18:49:17|37879.09
18:49:18|37879.1
18:49:20|37881.25
18:49:20|37881.25
18:49:21|37881.25
18:49:22|37875.49
18:49:24|37878.34
18:49:25|37878.34
18:49:26|37878.33
18:49:27|37878.33
18:49:28|37878.34
18:49:29|37878.34
18:49:30|37878.34
18:49:31|37878.34
18:49:32|37878.34
18:49:33|37878.34
18:49:33|37878.34
18:49:35|37878.34
18:49:35|37878.33
18:49:37|37878.34
18:49:38|37878.34
18:49:39|37879.27
18:49:40|37879.26
18:49:41|37884.14
18:49:42|37888.03
18:49:43|37885.23
18:49:44|37880.33
18:49:45|37880.33
18:49:46|37880.33
18:49:47|37880.33
18:49:49|37880.36
18:49:49|37880.36
18:49:51|37880.37
18:49:51|37880.37
18:49:53|37881.26
18:49:54|37881.25
18:49:55|37881.26
18:49:56|37881.26
18:49:57|37881.26
18:49:59|37881.26
18:49:59|37881.25
18:50:00|37881.32
18:50:01|37881.25
18:50:02|37881.26
18:50:04|37881.25
18:50:04|37881.28
18:50:05|37881.27
18:50:06|37881.28
18:50:07|37882.95
18:50:08|37881.28
18:50:09|37881.28
18:50:11|37881.28
18:50:12|37881.28
18:50:13|37881.28
18:50:14|37881.28
18:50:15|37887.12
18:50:16|37885.23
18:50:16|37885.22
18:50:18|37885.22
18:50:18|37881.48
18:50:20|37884.43
18:50:21|37881.28
18:50:21|37882.4
18:50:22|37885.22
18:50:24|37885.21
18:50:24|37885.21
18:50:26|37885.21
18:50:27|37885.22
18:50:28|37885.22
18:50:29|37885.22
18:50:30|37885.21
18:50:31|37885.21
18:50:32|37885.22
18:50:33|37885.22
18:50:34|37887.26
18:50:34|37887.26
18:50:35|37881.26
18:50:37|37881.27
18:50:37|37881.26
18:50:38|37881.27
18:50:40|37882.92
18:50:41|37882.92
18:50:42|37881.19
18:50:42|37881.2
18:50:44|37882.18
18:50:45|37883.15
18:50:46|37884.49
18:50:47|37884.57
18:50:48|37885.22
18:50:50|37885.22
18:50:51|37886.34
18:50:51|37886.34
18:50:53|37884.49
18:50:54|37884.49
18:50:55|37884.5
18:50:56|37884.5
18:50:57|37884.49
18:50:58|37884.49
18:50:59|37884.49
18:51:00|37884.49
18:51:01|37884.49
18:51:02|37884.5
18:51:04|37884.5
18:51:04|37884.5
18:51:05|37884.49
18:51:06|37884.49
18:51:07|37884.49
18:51:08|37884.49
18:51:09|37884.49
18:51:10|37884.5
18:51:11|37880.86
18:51:12|37880.33
18:51:13|37880.34
18:51:14|37880.34
18:51:15|37880.34
18:51:16|37879.27
18:51:17|37879.27
18:51:18|37879.26
18:51:19|37867.39
18:51:21|37865.
18:51:21|37865.01
18:51:23|37865.
18:51:24|37865.01
18:51:24|37865.
18:51:25|37865.
18:51:27|37865.01
18:51:28|37865.
18:51:29|37865.
18:51:30|37868.32
18:51:30|37868.33
18:51:32|37868.34
18:51:32|37867.56
18:51:33|37867.56
18:51:35|37866.92
18:51:36|37866.7
18:51:37|37866.73
18:51:38|37866.72
18:51:39|37868.34
18:51:40|37868.34
18:51:41|37868.35
18:51:42|37871.61
18:51:43|37871.6
18:51:44|37871.6
18:51:45|37871.6
18:51:47|37871.61
18:51:47|37871.61
18:51:48|37871.58
18:51:50|37871.58
18:51:51|37871.58
18:51:51|37865.5
18:51:53|37865.57
18:51:55|37865.58
18:51:55|37865.
18:51:56|37855.62
18:51:58|37855.61
18:51:59|37855.62
18:52:00|37855.61
18:52:00|37854.71
18:52:02|37854.71
18:52:03|37852.51
18:52:04|37852.51
18:52:05|37852.5
18:52:06|37851.29
18:52:07|37852.
18:52:08|37852.
18:52:09|37852.
18:52:10|37852.
18:52:11|37851.99
18:52:12|37851.98
18:52:13|37851.98
18:52:14|37851.98
18:52:15|37849.01
18:52:16|37839.2
18:52:17|37841.35
18:52:18|37839.19
18:52:19|37841.08
18:52:20|37841.09
18:52:21|37841.08
18:52:22|37837.06
18:52:23|37837.07
18:52:24|37837.07
18:52:25|37837.06
18:52:26|37837.06
18:52:27|37837.06
18:52:28|37841.09
18:52:29|37841.08
18:52:30|37837.83
18:52:31|37837.82
18:52:32|37841.09
18:52:33|37841.09
18:52:34|37841.08
18:52:35|37844.28
18:52:36|37849.96
18:52:37|37846.4
18:52:38|37846.4
18:52:39|37844.28
18:52:40|37842.63
18:52:41|37847.43
18:52:42|37844.9
18:52:43|37849.43
18:52:44|37844.8
18:52:45|37842.76
18:52:47|37841.22
18:52:47|37842.76
18:52:49|37842.76
18:52:50|37838.66
18:52:51|37837.86
18:52:52|37840.16
18:52:53|37840.16
18:52:54|37840.17
18:52:55|37840.16
18:52:56|37840.17
18:52:57|37840.16
18:52:58|37840.16
18:52:59|37840.16
18:53:00|37837.88
18:53:01|37837.87
18:53:02|37837.87
18:53:03|37837.87
18:53:04|37838.77
18:53:05|37838.76
18:53:06|37838.77
18:53:07|37838.77
18:53:08|37838.77
18:53:09|37838.77
18:53:10|37838.76
18:53:11|37838.77
18:53:12|37837.02
18:53:13|37837.01
18:53:14|37839.46
18:53:15|37839.47
18:53:16|37839.46
18:53:17|37839.46
18:53:18|37839.46
18:53:19|37837.02
18:53:20|37837.
18:53:21|37837.
18:53:22|37833.75
18:53:23|37834.15
18:53:24|37834.86
18:53:26|37836.04
18:53:26|37834.33
18:53:27|37834.32
18:53:28|37834.33
18:53:29|37834.36
18:53:30|37834.37
18:53:31|37834.36
18:53:32|37834.36
18:53:33|37834.37
18:53:34|37834.37
18:53:35|37834.37
18:53:36|37834.37
18:53:38|37834.36
18:53:38|37831.82
18:53:39|37831.81
18:53:40|37831.81
18:53:41|37831.82
18:53:43|37829.71
18:53:43|37829.
18:53:45|37829.75
18:53:45|37829.74
18:53:47|37829.74
18:53:48|37837.85
18:53:49|37835.72
18:53:50|37837.64
18:53:52|37833.23
18:53:52|37835.6
18:53:54|37832.31
18:53:55|37833.3
18:53:55|37833.35
18:53:57|37830.51
18:53:57|37830.59
18:53:59|37830.59
18:54:00|37828.69
18:54:01|37830.58
18:54:02|37830.58
18:54:03|37830.58
18:54:04|37830.58
18:54:05|37827.85
18:54:06|37830.58
18:54:07|37830.58
18:54:08|37830.58
18:54:09|37830.58
18:54:10|37830.59
18:54:11|37830.58
18:54:12|37830.58
18:54:13|37830.59
18:54:14|37830.58
18:54:15|37830.51
18:54:16|37828.61
18:54:17|37828.6
18:54:18|37828.6
18:54:19|37828.61
18:54:20|37828.62
18:54:21|37830.51
18:54:22|37830.51
18:54:23|37830.51
18:54:24|37830.52
18:54:25|37830.52
18:54:26|37830.51
18:54:27|37830.51
18:54:28|37830.52
18:54:29|37835.16
18:54:30|37832.22
18:54:31|37830.52
18:54:32|37830.51
18:54:33|37831.72
18:54:34|37832.89
18:54:35|37832.89
18:54:36|37832.91
18:54:37|37832.91
18:54:38|37832.89
18:54:39|37832.9
18:54:40|37832.9
18:54:41|37832.89
18:54:42|37832.89
18:54:43|37832.9
18:54:44|37817.59
18:54:45|37819.02
18:54:46|37819.03
18:54:47|37819.02
18:54:49|37819.02
18:54:50|37819.02
18:54:51|37817.59
18:54:52|37817.58
18:54:53|37817.59
18:54:55|37818.86
18:54:55|37818.86
18:54:56|37822.55
18:54:57|37819.21
18:54:58|37819.98
18:55:00|37819.99
18:55:00|37822.25
18:55:02|37819.22
18:55:03|37821.41
18:55:04|37821.4
18:55:05|37821.4
18:55:06|37821.41
18:55:07|37821.41
18:55:08|37821.41
18:55:09|37821.41
18:55:10|37819.22
18:55:11|37819.99
18:55:12|37822.49
18:55:13|37819.65
18:55:14|37820.34
18:55:15|37820.34
18:55:16|37820.34
18:55:17|37820.35
18:55:18|37820.35
18:55:19|37820.35
18:55:20|37822.65
18:55:21|37822.65
18:55:22|37820.64
18:55:23|37822.65
18:55:24|37822.66
18:55:25|37820.68
18:55:26|37820.68
18:55:27|37820.67
18:55:28|37820.68
18:55:29|37820.67
18:55:31|37820.68
18:55:31|37820.67
18:55:32|37825.88
18:55:33|37825.87
18:55:34|37829.34
18:55:35|37836.57
18:55:36|37835.
18:55:37|37836.58
18:55:38|37836.59
18:55:40|37836.58
18:55:41|37836.58
18:55:41|37836.59
18:55:42|37837.84
18:55:44|37837.84
18:55:44|37838.65
18:55:46|37838.65
18:55:47|37838.66
18:55:48|37838.37
18:55:49|37838.38
18:55:51|37838.38
18:55:52|37838.38
18:55:53|37837.85
18:55:54|37836.6
18:55:55|37836.59
18:55:57|37836.6
18:55:57|37836.59
18:55:58|37836.59
18:56:00|37835.44
18:56:01|37835.44
18:56:01|37835.44
18:56:03|37834.47
18:56:03|37834.47
18:56:05|37834.46
18:56:06|37834.46
18:56:07|37834.46
18:56:08|37835.63
18:56:08|37835.63
18:56:10|37835.62
18:56:10|37835.62
18:56:12|37834.37
18:56:13|37834.36
18:56:14|37834.28
18:56:15|37834.28
18:56:16|37834.29
18:56:16|37834.28
18:56:18|37834.28
18:56:19|37831.59
18:56:20|37832.93
18:56:21|37833.32
18:56:22|37831.6
18:56:23|37834.26
18:56:25|37834.25
18:56:26|37834.26
18:56:27|37834.25
18:56:28|37834.26
18:56:28|37834.26
18:56:29|37834.26
18:56:31|37825.63
18:56:31|37825.63
18:56:33|37825.63
18:56:34|37822.49
18:56:35|37822.49
18:56:35|37823.3
18:56:37|37823.3
18:56:38|37823.31
18:56:39|37822.47
18:56:40|37822.46
18:56:41|37822.46
18:56:42|37822.46
18:56:43|37822.46
18:56:44|37822.47
18:56:45|37822.47
18:56:46|37822.47
18:56:47|37822.46
18:56:48|37822.46
18:56:49|37822.45
18:56:49|37822.46
18:56:51|37822.46
18:56:52|37823.3
18:56:53|37823.3
18:56:54|37823.3
18:56:55|37823.29
18:56:56|37820.28
18:56:58|37824.91
18:56:58|37824.99
18:56:59|37824.99
18:57:01|37831.25
18:57:02|37831.26
18:57:03|37831.26
18:57:04|37831.26
18:57:04|37831.26
18:57:05|37831.26
18:57:06|37831.26
18:57:08|37831.25
18:57:09|37831.26
18:57:10|37831.25
18:57:10|37831.26
18:57:11|37831.26
18:57:13|37831.26
18:57:14|37831.26
18:57:15|37831.25
18:57:16|37831.26
18:57:17|37831.26
18:57:18|37828.53
18:57:19|37825.65
18:57:20|37828.53
18:57:21|37827.45
18:57:23|37827.45
18:57:23|37827.45
18:57:24|37827.45
18:57:25|37827.46
18:57:26|37828.53
18:57:27|37828.53
18:57:28|37828.53
18:57:29|37828.53
18:57:30|37828.52
18:57:31|37827.47
18:57:32|37828.53
18:57:33|37828.52
18:57:34|37828.52
18:57:35|37830.36
18:57:36|37830.36
18:57:37|37828.53
18:57:38|37821.62
18:57:39|37817.43
18:57:40|37822.17
18:57:41|37822.17
18:57:42|37820.41
18:57:43|37825.33
18:57:44|37825.33
18:57:45|37828.52
18:57:46|37828.53
18:57:47|37828.52
18:57:48|37828.52
18:57:49|37828.52
18:57:51|37824.5
18:57:52|37822.98
18:57:54|37824.5
18:57:55|37821.19
18:57:56|37821.97
18:57:57|37821.58
18:57:57|37821.54
18:57:59|37821.54
18:58:00|37820.51
18:58:01|37821.53
18:58:03|37825.11
18:58:04|37825.1
18:58:05|37825.11
18:58:06|37825.1
18:58:07|37825.1
18:58:08|37825.1
18:58:09|37822.76
18:58:09|37822.76
18:58:11|37825.09
18:58:12|37825.09
18:58:13|37825.09
18:58:14|37825.09
18:58:15|37825.09
18:58:16|37825.09
18:58:17|37825.09
18:58:17|37825.1
18:58:18|37825.1
18:58:19|37825.1
18:58:20|37825.09
18:58:22|37825.09
18:58:23|37825.09
18:58:24|37825.1
18:58:24|37825.1
18:58:26|37825.09
18:58:26|37825.09
18:58:28|37824.79
18:58:29|37824.79
18:58:30|37825.84
18:58:31|37825.83
18:58:32|37825.84
18:58:33|37828.51
18:58:34|37828.51
18:58:35|37833.32
18:58:36|37833.31
18:58:37|37833.31
18:58:38|37833.31
18:58:39|37833.32
18:58:40|37833.32
18:58:41|37832.79
18:58:42|37832.8
18:58:43|37832.8
18:58:44|37833.32
18:58:45|37834.53
18:58:46|37832.79
18:58:47|37832.79
18:58:48|37833.32
18:58:49|37833.31
18:58:50|37833.32
18:58:51|37833.32
18:58:52|37833.32
18:58:54|37833.32
18:58:55|37833.32
18:58:55|37830.59
18:58:57|37830.59
18:58:58|37830.59
18:59:00|37832.07
18:59:00|37832.06
18:59:02|37832.64
18:59:03|37832.64
18:59:04|37832.69
18:59:05|37832.68
18:59:06|37833.32
18:59:07|37833.31
18:59:08|37833.32
18:59:09|37831.42
18:59:10|37831.37
18:59:11|37831.37
18:59:12|37831.38
18:59:13|37831.38
18:59:13|37831.37
18:59:14|37831.37
18:59:16|37830.01
18:59:17|37830.
18:59:18|37830.01
18:59:19|37830.01
18:59:20|37830.01
18:59:21|37830.01
18:59:22|37830.
18:59:23|37830.01
18:59:25|37830.01
18:59:25|37830.
18:59:26|37830.01
18:59:27|37830.
18:59:28|37825.11
18:59:29|37822.72
18:59:31|37822.72
18:59:31|37822.72
18:59:32|37822.71
18:59:33|37822.72
18:59:34|37822.72
18:59:35|37822.72
18:59:36|37822.72
18:59:38|37822.72
18:59:38|37822.72
18:59:39|37822.71
18:59:41|37822.71
18:59:41|37822.71
18:59:42|37822.72
18:59:43|37822.72
18:59:44|37822.72
18:59:45|37822.71
18:59:46|37822.72
18:59:47|37822.71
18:59:49|37822.71
18:59:49|37821.14
18:59:50|37821.14
18:59:51|37821.14
18:59:53|37821.14
18:59:55|37821.14
18:59:56|37821.12
18:59:58|37820.96
18:59:59|37820.96
19:00:00|37820.95
19:00:01|37820.95
19:00:02|37822.86
19:00:03|37821.31
19:00:04|37821.07
19:00:05|37821.1
19:00:06|37822.86
19:00:07|37822.85
19:00:08|37822.85
19:00:09|37822.85
19:00:10|37822.86
19:00:11|37822.85
19:00:12|37822.86
19:00:13|37822.85
19:00:14|37822.86
19:00:15|37822.85
19:00:17|37822.86
19:00:17|37822.85
19:00:18|37822.85
19:00:20|37822.86
19:00:20|37822.86
19:00:21|37822.85
19:00:22|37822.85
19:00:23|37822.86
19:00:24|37822.86
19:00:25|37822.86
19:00:26|37822.86
19:00:27|37822.86
19:00:28|37822.85
19:00:30|37821.5
19:00:30|37821.49
19:00:31|37821.45
19:00:32|37821.46
19:00:33|37821.45
19:00:34|37821.46
19:00:35|37820.68
19:00:36|37820.69
19:00:37|37820.69
19:00:38|37820.69
19:00:39|37820.68
19:00:40|37820.68
19:00:41|37812.3
19:00:42|37811.54
19:00:43|37810.16
19:00:44|37810.01
19:00:45|37810.01
19:00:46|37810.
19:00:47|37810.01
19:00:48|37810.
19:00:49|37810.
19:00:50|37810.01
19:00:51|37810.01
19:00:52|37810.
19:00:54|37810.01
19:00:55|37810.
19:00:57|37810.
19:00:57|37810.
19:00:58|37810.01
19:00:59|37810.01
19:01:00|37810.01
19:01:02|37810.
19:01:02|37810.01
19:01:03|37810.01
19:01:04|37810.
19:01:06|37810.01
19:01:07|37810.
19:01:08|37810.01
19:01:09|37810.
19:01:10|37810.01
19:01:11|37810.01
19:01:12|37812.3
19:01:13|37812.3
19:01:14|37812.3
19:01:15|37810.72
19:01:16|37810.13
19:01:17|37810.12
19:01:18|37810.12
19:01:19|37810.13
19:01:20|37810.01
19:01:21|37810.02
19:01:22|37810.01
19:01:23|37810.01
19:01:24|37810.
19:01:25|37810.
19:01:26|37810.
19:01:27|37810.
19:01:28|37810.01
19:01:29|37810.
19:01:30|37810.
19:01:31|37806.
19:01:32|37801.08
19:01:33|37801.
19:01:34|37801.
19:01:35|37801.
19:01:36|37803.85
19:01:37|37804.34
19:01:38|37801.91
19:01:39|37801.91
19:01:40|37801.9
19:01:41|37801.91
19:01:42|37801.01
19:01:43|37800.55
19:01:44|37800.55
19:01:45|37801.
19:01:46|37801.
19:01:47|37801.
19:01:48|37801.01
19:01:49|37801.01
19:01:50|37801.
19:01:51|37801.
19:01:52|37801.
19:01:53|37800.55
19:01:55|37801.
19:01:55|37800.98
19:01:57|37800.56
19:01:57|37800.
19:01:58|37800.
19:02:00|37791.
19:02:01|37790.01
19:02:02|37790.
19:02:02|37790.
19:02:04|37790.
19:02:05|37790.01
19:02:06|37790.
19:02:07|37790.01
19:02:08|37790.
19:02:09|37790.01
19:02:10|37790.
19:02:11|37790.
19:02:12|37789.99
19:02:13|37789.99
19:02:14|37789.98
19:02:15|37789.99
19:02:16|37789.99
19:02:17|37789.99
19:02:18|37789.99
19:02:19|37789.99
19:02:20|37789.99
19:02:21|37789.99
19:02:22|37789.99
19:02:23|37789.98
19:02:24|37789.98
19:02:25|37789.98
19:02:26|37789.99
19:02:27|37789.98
19:02:28|37789.98
19:02:29|37789.99
19:02:30|37789.98
19:02:31|37789.98
19:02:32|37789.98
19:02:33|37789.98
19:02:34|37789.98
19:02:35|37789.98
19:02:36|37789.98
19:02:37|37789.99
19:02:38|37789.99
19:02:39|37789.98
19:02:40|37789.99
19:02:41|37789.98
19:02:42|37789.99
19:02:43|37789.99
19:02:44|37789.98
19:02:45|37789.98
19:02:46|37789.99
19:02:47|37790.01
19:02:48|37790.01
19:02:49|37790.
19:02:50|37790.
19:02:51|37790.01
19:02:52|37790.
19:02:53|37790.
19:02:54|37790.
19:02:55|37790.01
19:02:57|37790.01
19:02:58|37787.18
19:02:59|37787.69
19:03:00|37787.71
19:03:01|37787.71
19:03:02|37787.7
19:03:03|37787.7
19:03:04|37787.71
19:03:05|37787.71
19:03:06|37787.7
19:03:07|37787.7
19:03:08|37787.71
19:03:09|37787.7
19:03:10|37787.63
19:03:11|37787.63
19:03:12|37787.62
19:03:13|37787.62
19:03:14|37787.64
19:03:15|37787.63
19:03:16|37787.63
19:03:17|37787.63
19:03:18|37787.63
19:03:19|37787.64
19:03:20|37787.63
19:03:21|37786.1
19:03:22|37782.51
19:03:23|37780.
19:03:24|37780.01
19:03:25|37780.98
19:03:26|37787.62
19:03:27|37782.52
19:03:28|37782.61
19:03:29|37782.62
19:03:30|37782.57
19:03:31|37780.99
19:03:32|37780.98
19:03:33|37780.98
19:03:34|37780.98
19:03:35|37780.99
19:03:36|37780.99
19:03:37|37781.
19:03:38|37780.99
19:03:39|37781.
19:03:40|37781.01
19:03:41|37780.01
19:03:42|37780.98
19:03:43|37782.54
19:03:44|37780.99
19:03:45|37781.
19:03:46|37780.99
19:03:47|37781.
19:03:48|37781.
19:03:49|37781.
19:03:50|37780.94
19:03:51|37781.
19:03:52|37781.
19:03:53|37780.99
19:03:54|37781.
19:03:55|37781.
19:03:57|37780.99
19:03:58|37780.99
19:03:59|37780.48
19:04:00|37780.99
19:04:01|37781.
19:04:02|37780.99
19:04:03|37781.
19:04:05|37781.
19:04:05|37781.
19:04:06|37781.01
19:04:07|37781.01
19:04:09|37781.01
19:04:09|37781.01
19:04:10|37781.01
19:04:11|37781.01
19:04:13|37781.01
19:04:13|37781.01
19:04:14|37780.99
19:04:15|37780.98
19:04:16|37780.98
19:04:17|37780.
19:04:18|37780.
19:04:19|37780.
19:04:20|37777.
19:04:21|37777.
19:04:22|37777.01
19:04:23|37777.
19:04:24|37777.
19:04:25|37777.
19:04:26|37777.
19:04:27|37772.73
19:04:28|37765.64
19:04:29|37765.55
19:04:30|37765.54
19:04:31|37765.4
19:04:32|37765.4
19:04:33|37765.41
19:04:34|37765.41
19:04:35|37765.01
19:04:36|37765.
19:04:37|37768.83
19:04:38|37768.83
19:04:39|37768.83
19:04:40|37768.83
19:04:41|37768.84
19:04:42|37768.83
19:04:43|37766.93
19:04:44|37765.71
19:04:45|37765.71
19:04:46|37765.7
19:04:47|37765.01
19:04:48|37765.
19:04:49|37765.
19:04:50|37765.
19:04:51|37765.
19:04:52|37765.
19:04:53|37764.99
19:04:54|37764.99
19:04:55|37763.5
19:04:56|37763.5
19:04:58|37763.48
19:04:59|37763.47
19:05:01|37763.47
19:05:01|37763.41
19:05:02|37763.3
19:05:03|37763.
19:05:04|37761.66
19:05:05|37761.67
19:05:06|37760.3
19:05:07|37760.
19:05:08|37760.01
19:05:09|37760.
19:05:10|37760.01
19:05:11|37760.
19:05:12|37760.
19:05:13|37758.57
19:05:14|37755.99
19:05:15|37750.
19:05:16|37736.29
19:05:17|37739.67
19:05:18|37749.
19:05:19|37750.01
19:05:20|37750.01
19:05:21|37750.01
19:05:22|37743.6
19:05:23|37745.49
19:05:24|37745.49
19:05:25|37745.49
19:05:26|37742.26
19:05:27|37742.26
19:05:28|37742.25
19:05:29|37741.69
19:05:30|37741.68
19:05:31|37742.24
19:05:32|37739.08
19:05:33|37740.43
19:05:35|37740.44
19:05:36|37740.43
19:05:36|37739.35
19:05:37|37739.36
19:05:38|37737.06
19:05:39|37736.18
19:05:40|37736.18
19:05:42|37736.19
19:05:42|37736.12
19:05:43|37736.13
19:05:44|37736.13
19:05:45|37736.14
19:05:46|37735.35
19:05:47|37735.34
19:05:48|37735.35
19:05:49|37734.46
19:05:50|37734.47
19:05:51|37730.46
19:05:52|37730.46
19:05:54|37729.89
19:05:55|37729.04
19:05:56|37726.65
19:05:57|37725.37
19:05:58|37725.37
19:05:59|37720.
19:06:01|37716.25
19:06:02|37712.06
19:06:03|37679.98
19:06:04|37678.85
19:06:04|37670.01
19:06:06|37679.98
19:06:07|37677.14
19:06:08|37671.72
19:06:09|37669.29
19:06:10|37665.29
19:06:11|37663.01
19:06:11|37636.02
19:06:13|37624.23
19:06:14|37626.21
19:06:15|37639.99
19:06:16|37645.73
19:06:17|37654.9
19:06:18|37663.
19:06:19|37655.12
19:06:20|37657.5
19:06:21|37655.6
19:06:22|37660.41
19:06:23|37663.01
19:06:24|37667.76
19:06:25|37666.
19:06:26|37665.2
19:06:27|37666.72
19:06:28|37670.
19:06:30|37670.
19:06:31|37665.2
19:06:31|37665.22
19:06:32|37667.82
19:06:33|37667.82
19:06:35|37681.
19:06:36|37681.
19:06:36|37681.01
19:06:38|37688.
19:06:38|37688.
19:06:40|37685.26
19:06:41|37692.01
19:06:42|37693.99
19:06:43|37694.99
19:06:44|37688.
19:06:45|37692.35
19:06:46|37692.12
19:06:47|37692.12
19:06:48|37692.34
19:06:49|37692.35
19:06:50|37694.98
19:06:51|37692.35
19:06:52|37685.27
19:06:53|37686.7
19:06:54|37687.31
19:06:55|37670.92
19:06:56|37670.91
19:06:57|37670.8
19:06:58|37666.21
19:06:59|37656.37
19:07:01|37661.65
19:07:01|37664.76
19:07:02|37675.3
19:07:03|37677.46
19:07:04|37682.01
19:07:05|37686.41
19:07:06|37699.09
19:07:07|37694.71
19:07:08|37691.94
19:07:09|37688.82
19:07:10|37695.35
19:07:11|37695.35
19:07:12|37695.36
19:07:13|37692.02
19:07:14|37694.68
19:07:15|37688.81
19:07:16|37695.34
19:07:17|37693.12
19:07:18|37676.07
19:07:19|37676.07
19:07:21|37676.07
19:07:21|37676.07
19:07:22|37679.36
19:07:24|37679.27
19:07:25|37676.06
19:07:25|37674.5
19:07:27|37674.5
19:07:28|37674.49
19:07:29|37675.99
19:07:30|37676.
19:07:31|37676.06
19:07:32|37676.06
19:07:33|37659.98
19:07:34|37654.48
19:07:35|37659.95
19:07:36|37659.94
19:07:37|37663.69
19:07:38|37660.
19:07:38|37660.01
19:07:40|37660.01
19:07:41|37658.71
19:07:42|37663.39
19:07:43|37660.36
19:07:45|37654.86
19:07:45|37658.21
19:07:46|37651.7
19:07:47|37646.92
19:07:48|37652.85
19:07:49|37646.71
19:07:50|37650.7
19:07:51|37652.12
19:07:52|37650.21
19:07:53|37648.18
19:07:54|37646.37
19:07:55|37648.84
19:07:56|37646.06
19:07:57|37644.24
19:07:58|37646.07
19:07:59|37644.89
19:08:01|37646.25
19:08:02|37646.24
19:08:03|37646.25
19:08:04|37646.24
19:08:05|37646.23
19:08:06|37646.23
19:08:07|37646.23
19:08:08|37646.23
19:08:08|37637.98
19:08:10|37637.36
19:08:11|37635.47
19:08:12|37624.55
19:08:13|37622.03
19:08:14|37622.
19:08:15|37620.9
19:08:16|37612.9
19:08:17|37609.
19:08:18|37601.41
19:08:20|37600.
19:08:21|37589.25
19:08:21|37580.01
19:08:23|37583.95
19:08:23|37599.9
19:08:25|37601.1
19:08:25|37598.53
19:08:27|37595.
19:08:27|37601.51
19:08:28|37605.99
19:08:30|37596.93
19:08:30|37595.09
19:08:32|37580.
19:08:32|37579.39
19:08:34|37579.47
19:08:34|37577.31
19:08:36|37577.99
19:08:36|37571.58
19:08:37|37568.69
19:08:39|37557.1
19:08:39|37557.1
19:08:40|37556.37
19:08:41|37568.69
19:08:43|37574.64
19:08:43|37578.47
19:08:45|37575.95
19:08:46|37586.76
19:08:47|37592.02
19:08:48|37589.81
19:08:49|37588.6
19:08:50|37588.6
19:08:51|37576.88
19:08:52|37579.73
19:08:53|37582.22
19:08:54|37584.2
19:08:55|37589.73
19:08:56|37589.73
19:08:57|37571.24
19:08:58|37573.29
19:08:59|37584.38
19:09:00|37588.76
19:09:02|37589.73
19:09:03|37579.7
19:09:04|37582.21
19:09:04|37580.34
19:09:06|37578.9
19:09:07|37575.34
19:09:07|37572.01
19:09:08|37571.26
19:09:10|37573.57
19:09:11|37573.58
19:09:12|37571.58
19:09:12|37561.39
19:09:14|37559.51
19:09:15|37551.77
19:09:16|37551.77
19:09:17|37550.99
19:09:18|37548.09
19:09:19|37549.96
19:09:20|37546.
19:09:21|37549.96
19:09:22|37558.56
19:09:23|37560.39
19:09:24|37559.63
19:09:25|37549.3
19:09:26|37548.52
19:09:27|37545.8
19:09:28|37532.2
19:09:29|37533.99
19:09:30|37529.
19:09:31|37528.03
19:09:32|37533.83
19:09:33|37535.76
19:09:34|37534.74
19:09:35|37527.65
19:09:36|37527.21
19:09:37|37527.
19:09:38|37527.2
19:09:39|37525.13
19:09:40|37525.
19:09:41|37525.01
19:09:42|37527.57
19:09:43|37526.41
19:09:44|37526.42
19:09:45|37526.42
19:09:46|37535.87
19:09:47|37540.
19:09:48|37550.
19:09:49|37555.42
19:09:50|37555.9
19:09:52|37553.97
19:09:52|37540.
19:09:53|37531.67
19:09:54|37529.
19:09:55|37531.87
19:09:56|37530.73
19:09:57|37550.25
19:09:58|37542.45
19:09:59|37545.58
19:10:00|37548.44
19:10:01|37548.2
19:10:03|37562.15
19:10:04|37562.47
19:10:05|37565.27
19:10:06|37577.93
19:10:08|37583.21
19:10:09|37577.75
19:10:09|37588.32
19:10:10|37585.53
19:10:11|37591.9
19:10:12|37584.93
19:10:13|37576.81
19:10:14|37572.05
19:10:15|37576.39
19:10:17|37567.74
19:10:18|37577.16
19:10:19|37571.13
19:10:20|37579.91
19:10:20|37578.45
19:10:21|37576.04
19:10:22|37559.74
19:10:23|37557.95
19:10:24|37554.75
19:10:26|37561.66
19:10:26|37561.75
19:10:28|37561.74
19:10:28|37556.01
19:10:29|37556.
19:10:30|37551.7
19:10:31|37545.12
19:10:32|37541.03
19:10:33|37535.78
19:10:34|37530.73
19:10:36|37533.68
19:10:36|37534.44
19:10:38|37546.78
19:10:38|37547.27
19:10:39|37543.65
19:10:41|37538.64
19:10:42|37543.14
19:10:43|37543.13
19:10:44|37539.28
19:10:45|37534.07
19:10:46|37528.25
19:10:47|37525.9
19:10:48|37539.16
19:10:49|37529.9
19:10:49|37531.48
19:10:51|37525.04
19:10:52|37525.89
19:10:53|37525.88
19:10:54|37525.89
19:10:55|37520.
19:10:56|37522.23
19:10:57|37528.55
19:10:58|37517.3
19:10:59|37525.37
19:11:00|37524.6
19:11:01|37530.87
19:11:02|37531.88
19:11:03|37531.88
19:11:05|37535.46
19:11:06|37534.05
19:11:07|37535.72
19:11:08|37548.88
19:11:10|37548.88
19:11:11|37543.86
19:11:12|37545.94
19:11:13|37548.99
19:11:13|37545.9
19:11:15|37542.98
19:11:16|37541.01
19:11:17|37542.9
19:11:18|37537.42
19:11:19|37537.43
19:11:20|37536.24
19:11:21|37536.67
19:11:22|37540.27
19:11:23|37540.26
19:11:24|37540.27
19:11:25|37540.26
19:11:26|37542.96
19:11:28|37541.07
19:11:28|37536.67
19:11:29|37536.67
19:11:30|37536.62
19:11:31|37534.98
19:11:32|37532.75
19:11:33|37529.51
19:11:34|37523.98
19:11:35|37521.07
19:11:36|37519.19
19:11:37|37521.07
19:11:38|37523.35
19:11:39|37518.86
19:11:40|37521.1
19:11:41|37521.09
19:11:42|37519.77
19:11:43|37521.09
19:11:44|37511.01
19:11:45|37521.09
19:11:46|37521.1
19:11:47|37533.85
19:11:48|37533.86
19:11:49|37529.27
19:11:50|37527.13
19:11:51|37527.13
19:11:52|37523.58
19:11:53|37528.26
19:11:54|37522.15
19:11:55|37528.26
19:11:56|37525.6
19:11:57|37527.49
19:11:58|37540.95
19:11:59|37537.06
19:12:00|37542.75
19:12:01|37538.5
19:12:03|37527.5
19:12:04|37525.8
19:12:05|37523.56
19:12:07|37526.25
19:12:08|37523.
19:12:09|37531.69
19:12:10|37528.98
19:12:10|37527.39
19:12:12|37527.39
19:12:12|37526.26
19:12:14|37525.81
19:12:15|37530.82
19:12:16|37527.93
19:12:16|37526.26
19:12:17|37529.95
19:12:19|37531.2
19:12:19|37531.19
19:12:21|37533.66
19:12:22|37540.34
19:12:23|37544.63
19:12:24|37549.
19:12:25|37557.74
19:12:25|37571.53
19:12:27|37573.38
19:12:28|37586.35
19:12:29|37579.96
19:12:30|37584.76
19:12:31|37591.33
19:12:32|37593.87
19:12:33|37579.38
19:12:34|37579.5
19:12:35|37577.
19:12:36|37580.63
19:12:37|37584.76
19:12:38|37592.52
19:12:39|37600.24
19:12:40|37604.19
19:12:41|37606.44
19:12:41|37613.77
19:12:42|37626.18
19:12:44|37607.12
19:12:45|37618.42
19:12:46|37613.82
19:12:46|37602.
19:12:47|37583.5
19:12:49|37583.51
19:12:49|37586.1
19:12:51|37589.45
19:12:52|37590.34
19:12:53|37590.63
19:12:54|37587.05
19:12:55|37587.05
19:12:56|37593.43
19:12:57|37587.58
19:12:58|37587.58
19:12:58|37584.36
19:13:00|37586.73
19:13:01|37585.86
19:13:02|37588.23
19:13:03|37592.51
19:13:04|37588.93
19:13:04|37587.59
19:13:07|37580.13
19:13:07|37581.2
19:13:08|37576.41
19:13:10|37559.99
19:13:11|37556.42
19:13:12|37556.41
19:13:13|37553.77
19:13:14|37553.78
19:13:15|37551.49
19:13:15|37550.45
19:13:17|37555.59
19:13:18|37561.34
19:13:19|37560.73
19:13:20|37565.27
19:13:21|37566.71
19:13:22|37566.72
19:13:23|37555.6
19:13:24|37555.59
19:13:25|37555.59
19:13:26|37557.36
19:13:27|37559.33
19:13:28|37562.78
19:13:29|37562.79
19:13:30|37561.74
19:13:31|37561.74
19:13:32|37557.14
19:13:33|37560.64
19:13:34|37562.79
19:13:35|37561.78
19:13:36|37561.78
19:13:37|37559.45
19:13:38|37561.77
19:13:39|37564.73
19:13:40|37561.77
19:13:41|37561.77
19:13:42|37561.77
19:13:43|37561.77
19:13:44|37561.77
19:13:45|37561.77
19:13:46|37561.77
19:13:48|37561.77
19:13:48|37560.25
19:13:49|37561.79
19:13:50|37561.79
19:13:51|37561.78
19:13:52|37561.78
19:13:53|37561.78
19:13:54|37561.79
19:13:56|37561.79
19:13:56|37561.79
19:13:58|37561.78
19:13:58|37561.78
19:14:00|37561.77
19:14:00|37561.78
19:14:01|37557.12
19:14:03|37550.01
19:14:04|37550.
19:14:05|37542.46
19:14:05|37544.85
19:14:07|37553.79
19:14:08|37557.59
19:14:09|37561.49
19:14:11|37561.49
19:14:11|37561.5
19:14:13|37559.81
19:14:13|37559.81
19:14:15|37565.
19:14:15|37565.
19:14:17|37565.
19:14:18|37565.
19:14:19|37565.
19:14:20|37565.
19:14:21|37565.
19:14:22|37565.
19:14:23|37565.
19:14:24|37567.03
19:14:25|37550.74
19:14:26|37541.35
19:14:26|37541.32
19:14:28|37536.23
19:14:29|37533.28
19:14:30|37533.28
19:14:31|37533.28
19:14:32|37536.22
19:14:33|37539.24
19:14:34|37537.8
19:14:35|37536.72
19:14:36|37535.01
19:14:37|37533.43
19:14:38|37533.28
19:14:40|37540.
19:14:40|37546.
19:14:41|37533.28
19:14:42|37520.65
19:14:43|37519.58
19:14:44|37516.61
19:14:45|37519.57
19:14:46|37519.07
19:14:47|37519.06
19:14:48|37515.61
19:14:49|37526.3
19:14:50|37532.27
19:14:51|37532.23
19:14:52|37532.23
19:14:53|37533.79
19:14:54|37533.79
19:14:55|37533.79
19:14:56|37527.08
19:14:57|37527.09
19:14:58|37527.09
19:14:59|37541.98
19:15:00|37543.69
19:15:01|37545.97
19:15:02|37530.23
19:15:03|37527.08
19:15:04|37522.95
19:15:05|37521.06
19:15:06|37521.06
19:15:08|37520.08
19:15:08|37520.09
19:15:10|37520.09
19:15:11|37520.1
19:15:12|37520.1
19:15:13|37519.07
19:15:14|37519.06
19:15:14|37515.6
19:15:16|37515.01
19:15:17|37515.65
19:15:18|37519.06
19:15:19|37519.07
19:15:20|37516.07
19:15:21|37513.4
19:15:22|37513.39
19:15:23|37511.02
19:15:24|37511.
19:15:25|37509.99
19:15:26|37511.
19:15:27|37510.99
19:15:28|37519.04
19:15:29|37516.08
19:15:30|37511.23
19:15:31|37510.01
19:15:32|37510.01
19:15:33|37481.39
19:15:34|37489.63
19:15:35|37479.67
19:15:36|37481.45
19:15:37|37479.69
19:15:38|37476.97
19:15:39|37476.98
19:15:40|37475.94
19:15:41|37453.83
19:15:42|37450.
19:15:43|37442.52
19:15:44|37450.16
19:15:45|37450.15
19:15:46|37462.72
19:15:47|37466.55
19:15:48|37467.17
19:15:49|37467.16
19:15:50|37467.16
19:15:51|37467.16
19:15:52|37467.16
19:15:53|37467.16
19:15:54|37467.15
19:15:55|37473.82
19:15:56|37474.63
19:15:57|37476.19
19:15:58|37480.85
19:15:59|37480.85
19:16:00|37479.99
19:16:01|37479.98
19:16:02|37481.4
19:16:03|37487.06
19:16:04|37487.06
19:16:05|37487.06
19:16:06|37487.07
19:16:07|37492.03
19:16:08|37492.03
19:16:10|37492.03
19:16:10|37489.97
19:16:12|37481.89
19:16:13|37488.49
19:16:13|37489.42
19:16:14|37481.92
19:16:15|37481.91
19:16:17|37481.44
19:16:17|37483.
19:16:19|37484.81
19:16:19|37484.48
19:16:21|37484.48
19:16:22|37489.99
19:16:23|37494.34
19:16:24|37494.91
19:16:25|37494.98
19:16:26|37494.81
19:16:27|37495.
19:16:28|37498.
19:16:29|37497.92
19:16:30|37495.
19:16:30|37498.9
19:16:31|37498.9
19:16:33|37497.16
19:16:34|37497.58
19:16:35|37494.34
19:16:36|37498.99
19:16:37|37498.99
19:16:38|37498.99
19:16:39|37495.95
19:16:39|37499.99
19:16:41|37500.
19:16:42|37498.91
19:16:43|37500.
19:16:44|37500.
19:16:45|37500.
19:16:46|37498.14
19:16:47|37497.41
19:16:48|37494.54
19:16:49|37500.
19:16:50|37500.
19:16:51|37500.
19:16:52|37499.99
19:16:53|37500.
19:16:54|37500.
19:16:55|37500.
19:16:56|37490.55
19:16:57|37489.47
19:16:58|37487.
19:16:59|37488.74
19:17:00|37496.51
19:17:01|37507.51
19:17:02|37506.94
19:17:03|37504.79
19:17:04|37509.98
19:17:05|37521.
19:17:06|37537.35
19:17:07|37543.7
19:17:08|37542.13
19:17:09|37530.57
19:17:11|37532.12
19:17:12|37522.98
19:17:13|37530.72
19:17:14|37539.42
19:17:15|37542.16
19:17:16|37542.17
19:17:17|37542.2
19:17:18|37545.36
19:17:20|37551.19
19:17:20|37548.73
19:17:21|37555.07
19:17:22|37557.92
19:17:23|37564.99
19:17:24|37574.52
19:17:25|37569.71
19:17:26|37584.49
19:17:27|37599.86
19:17:28|37609.7
19:17:29|37619.67
19:17:30|37630.56
19:17:31|37633.07
19:17:32|37630.9
19:17:33|37628.4
19:17:34|37636.
19:17:35|37633.24
19:17:36|37631.42
19:17:37|37626.15
19:17:38|37608.29
19:17:39|37595.68
19:17:40|37595.68
19:17:41|37585.77
19:17:42|37581.77
19:17:43|37576.84
19:17:44|37581.97
19:17:45|37595.8
19:17:46|37593.02
19:17:47|37610.86
19:17:48|37613.56
19:17:49|37613.93
19:17:50|37613.1
19:17:51|37614.82
19:17:52|37624.57
19:17:53|37622.99
19:17:54|37623.
19:17:55|37622.99
19:17:56|37623.
19:17:57|37613.11
19:17:58|37613.1
19:17:59|37613.1
19:18:00|37615.15
19:18:01|37613.12
19:18:02|37610.22
19:18:03|37610.23
19:18:04|37625.91
19:18:05|37622.92
19:18:06|37622.92
19:18:07|37622.91
19:18:08|37628.05
19:18:09|37628.06
19:18:10|37622.87
19:18:12|37623.86
19:18:12|37623.81
19:18:14|37620.51
19:18:15|37620.24
19:18:16|37629.54
19:18:16|37620.23
19:18:17|37616.36
19:18:19|37618.
19:18:19|37629.34
19:18:21|37622.92
19:18:22|37616.19
19:18:22|37609.41
19:18:24|37609.42
19:18:25|37609.42
19:18:26|37613.31
19:18:26|37613.31
19:18:27|37613.31
19:18:28|37613.1
19:18:29|37609.41
19:18:30|37604.05
19:18:31|37605.28
19:18:33|37608.89
19:18:34|37607.62
19:18:34|37594.97
19:18:35|37591.76
19:18:37|37586.28
19:18:38|37578.65
19:18:39|37578.58
19:18:40|37583.39
19:18:41|37594.75
19:18:42|37608.61
19:18:43|37613.29
19:18:44|37613.29
19:18:45|37609.53
19:18:46|37595.03
19:18:47|37595.29
19:18:48|37591.98
19:18:49|37609.07
19:18:50|37613.29
19:18:51|37602.76
19:18:52|37608.36
19:18:53|37589.92
19:18:54|37595.4
19:18:55|37595.4
19:18:56|37612.62
19:18:57|37612.62
19:18:58|37610.72
19:19:00|37605.23
19:19:01|37612.35
19:19:01|37604.72
19:19:02|37604.53
19:19:04|37603.03
19:19:05|37603.04
19:19:05|37603.03
19:19:06|37603.04
19:19:08|37603.04
19:19:08|37598.69
19:19:09|37595.98
19:19:10|37599.9
19:19:12|37599.99
19:19:13|37600.
19:19:14|37600.01
19:19:16|37601.12
19:19:16|37601.13
19:19:17|37600.88
19:19:18|37596.83
19:19:19|37596.83
19:19:20|37596.84
19:19:21|37592.69
19:19:22|37592.7
19:19:23|37592.69
19:19:24|37599.27
19:19:26|37601.19
19:19:26|37601.18
19:19:27|37602.32
19:19:28|37618.
19:19:30|37622.9
19:19:31|37631.18
19:19:31|37631.19
19:19:33|37631.18
19:19:33|37631.18
19:19:35|37612.67
19:19:36|37620.64
19:19:37|37617.97
19:19:38|37619.86
19:19:39|37625.97
19:19:40|37625.97
19:19:40|37625.96
19:19:42|37627.56
19:19:43|37640.15
19:19:44|37634.85
19:19:45|37639.96
19:19:45|37636.01
19:19:47|37633.01
19:19:48|37632.
19:19:49|37631.98
19:19:50|37633.93
19:19:51|37638.62
19:19:51|37635.83
19:19:53|37632.16
19:19:54|37634.83
19:19:55|37634.84
19:19:56|37634.84
19:19:56|37634.84
19:19:57|37636.01
19:19:59|37636.02
19:20:00|37629.59
19:20:01|37625.97
19:20:02|37629.23
19:20:03|37625.98
19:20:04|37625.97
19:20:05|37625.98
19:20:05|37628.86
19:20:07|37625.98
19:20:08|37625.96
19:20:08|37619.86
19:20:10|37624.89
19:20:11|37632.34
19:20:12|37625.5
19:20:13|37625.51
19:20:14|37625.51
19:20:16|37625.51
19:20:16|37625.51
19:20:17|37625.51
19:20:19|37630.
19:20:20|37632.35
19:20:20|37636.
19:20:22|37636.01
19:20:23|37636.01
19:20:24|37636.01
19:20:25|37639.18
19:20:26|37636.35
19:20:27|37636.35
19:20:28|37630.48
19:20:28|37627.17
19:20:30|37621.03
19:20:30|37619.95
19:20:32|37619.96
19:20:32|37616.64
19:20:33|37608.82
19:20:35|37611.91
19:20:36|37602.17
19:20:37|37604.11
19:20:38|37604.12
19:20:38|37608.52
19:20:39|37608.51
19:20:41|37604.11
19:20:41|37604.08
19:20:43|37601.7
19:20:43|37601.71
19:20:44|37601.71
19:20:46|37600.11
19:20:47|37600.1
19:20:48|37601.69
19:20:49|37601.7
19:20:50|37601.69
19:20:51|37601.69
19:20:52|37601.69
19:20:53|37601.69
19:20:54|37599.33
19:20:55|37595.29
19:20:56|37594.85
19:20:57|37594.84
19:20:58|37597.96
19:20:59|37597.96
19:21:00|37589.71
19:21:01|37590.9
19:21:02|37586.8
19:21:03|37580.
19:21:04|37580.56
19:21:05|37580.15
19:21:06|37580.15
19:21:07|37584.58
19:21:08|37586.
19:21:09|37588.99
19:21:10|37591.2
19:21:11|37593.85
19:21:12|37593.85
19:21:13|37582.73
19:21:15|37582.47
19:21:16|37577.17
19:21:17|37577.01
19:21:18|37579.57
19:21:20|37579.57
19:21:21|37582.57
19:21:22|37582.56
19:21:23|37582.57
19:21:24|37582.57
19:21:25|37582.56
19:21:26|37586.86
19:21:27|37586.86
19:21:28|37587.
19:21:29|37586.99
19:21:30|37585.98
19:21:31|37587.
19:21:32|37586.99
19:21:33|37586.41
19:21:34|37586.99
19:21:35|37586.99
19:21:36|37585.01
19:21:36|37585.01
19:21:38|37584.98
19:21:39|37581.4
19:21:40|37584.97
19:21:41|37584.97
19:21:42|37584.98
19:21:43|37584.97
19:21:44|37582.58
19:21:45|37577.
19:21:46|37577.01
19:21:47|37573.41
19:21:48|37573.41
19:21:48|37570.37
19:21:49|37565.97
19:21:51|37565.96
19:21:52|37561.08
19:21:53|37561.08
19:21:54|37558.22
19:21:55|37558.21
19:21:56|37556.85
19:21:57|37555.
19:21:58|37547.15
19:21:59|37540.77
19:21:59|37538.07
19:22:01|37542.75
19:22:02|37542.75
19:22:03|37542.75
19:22:04|37542.74
19:22:06|37539.5
19:22:06|37535.3
19:22:07|37535.3
19:22:08|37530.91
19:22:09|37528.69
19:22:10|37530.92
19:22:12|37545.06
19:22:13|37547.82
19:22:14|37547.82
19:22:15|37547.82
19:22:17|37548.39
19:22:18|37550.46
19:22:19|37549.01
19:22:20|37549.
19:22:21|37549.01
19:22:22|37549.58
19:22:24|37548.42
19:22:24|37542.75
19:22:25|37539.7
19:22:26|37542.73
19:22:28|37540.02
19:22:28|37540.03
19:22:30|37544.65
19:22:30|37546.53
19:22:32|37560.01
19:22:33|37560.22
19:22:34|37569.7
19:22:35|37574.67
19:22:36|37575.61
19:22:37|37581.47
19:22:38|37577.56
19:22:39|37571.32
19:22:40|37571.33
19:22:41|37581.64
19:22:42|37581.64
19:22:43|37596.54
19:22:44|37596.54
19:22:45|37596.54
19:22:46|37596.54
19:22:47|37574.57
19:22:48|37571.77
19:22:50|37574.97
19:22:50|37574.96
19:22:51|37582.05
19:22:52|37582.04
19:22:53|37582.04
19:22:55|37588.4
19:22:56|37588.39
19:22:57|37588.36
19:22:57|37588.36
19:22:58|37585.59
19:22:59|37584.52
19:23:00|37585.58
19:23:01|37585.58
19:23:03|37584.52
19:23:03|37576.76
19:23:04|37576.77
19:23:05|37576.77
19:23:07|37573.11
19:23:08|37573.11
19:23:08|37579.71
19:23:09|37588.35
19:23:10|37588.35
19:23:12|37588.36
19:23:13|37588.36
19:23:14|37588.36
19:23:14|37599.52
19:23:16|37599.53
19:23:17|37599.54
19:23:19|37599.53
19:23:19|37599.53
19:23:20|37599.54
19:23:22|37598.52
19:23:22|37598.52
19:23:23|37596.65
19:23:25|37596.65
19:23:25|37596.65
19:23:27|37596.66
19:23:28|37596.65
19:23:29|37596.65
19:23:30|37596.65
19:23:30|37596.65
19:23:31|37598.51
19:23:33|37596.65
19:23:33|37593.55
19:23:35|37593.55
19:23:35|37593.56
19:23:36|37593.58
19:23:38|37593.58
19:23:39|37596.59
19:23:40|37596.58
19:23:41|37591.87
19:23:42|37591.89
19:23:43|37591.88
19:23:44|37591.89
19:23:45|37591.89
19:23:46|37591.89
19:23:46|37591.89
19:23:48|37591.89
19:23:49|37591.89
19:23:50|37575.95
19:23:51|37575.94
19:23:52|37575.9
19:23:53|37575.91
19:23:54|37573.28
19:23:54|37573.28
19:23:56|37573.28
19:23:57|37574.08
19:23:58|37574.07
19:23:59|37574.08
19:24:00|37574.07
19:24:00|37574.08
19:24:01|37574.08
19:24:03|37574.08
19:24:04|37574.08
19:24:05|37581.49
19:24:06|37581.49
19:24:07|37586.36
19:24:08|37587.82
19:24:09|37590.32
19:24:10|37590.32
19:24:10|37590.32
19:24:12|37596.47
19:24:12|37596.78
19:24:14|37593.53
19:24:15|37593.52
19:24:15|37593.53
19:24:17|37591.05
19:24:19|37593.52
19:24:19|37593.52
19:24:21|37593.53
19:24:22|37585.86
19:24:23|37585.87
19:24:25|37585.87
19:24:26|37585.87
19:24:27|37585.94
19:24:28|37584.36
19:24:29|37584.36
19:24:30|37592.6
19:24:31|37592.99
19:24:32|37592.21
19:24:34|37587.32
19:24:34|37588.89
19:24:35|37588.9
19:24:36|37586.76
19:24:37|37586.77
19:24:38|37586.76
19:24:39|37586.76
19:24:40|37586.61
19:24:41|37586.64
19:24:42|37586.4
19:24:43|37584.37
19:24:44|37577.64
19:24:45|37577.62
19:24:46|37577.62
19:24:47|37577.63
19:24:48|37577.13
19:24:49|37577.14
19:24:50|37577.14
19:24:51|37577.14
19:24:52|37577.14
19:24:53|37574.28
19:24:54|37576.09
19:24:55|37579.39
19:24:56|37579.39
19:24:57|37579.39
19:24:58|37579.39
19:24:59|37584.05
19:25:00|37584.04
19:25:01|37584.04
19:25:02|37584.04
19:25:03|37580.55
19:25:04|37580.55
19:25:05|37580.25
19:25:06|37580.26
19:25:07|37579.57
19:25:08|37580.55
19:25:09|37580.54
19:25:10|37580.55
19:25:11|37580.55
19:25:12|37580.54
19:25:13|37583.93
19:25:14|37583.94
19:25:15|37581.73
19:25:16|37583.94
19:25:18|37581.73
19:25:18|37584.16
19:25:20|37582.71
19:25:20|37582.7
19:25:22|37579.58
19:25:23|37579.57
19:25:24|37581.63
19:25:25|37581.63
19:25:26|37579.92
19:25:27|37583.41
19:25:28|37582.29
19:25:29|37582.29
19:25:31|37582.28
19:25:31|37579.48
19:25:32|37579.48
19:25:34|37579.48
19:25:35|37582.12
19:25:35|37582.29
19:25:37|37582.29
19:25:37|37582.29
19:25:39|37582.28
19:25:40|37582.28
19:25:40|37582.29
19:25:41|37581.07
19:25:42|37580.55
19:25:44|37580.56
19:25:45|37579.48
19:25:46|37579.49
19:25:46|37579.49
19:25:47|37579.48
19:25:48|37579.49
19:25:49|37579.48
19:25:50|37579.48
19:25:51|37579.39
19:25:53|37579.38
19:25:54|37579.39
19:25:54|37579.84
19:25:55|37579.84
19:25:56|37576.61
19:25:57|37576.6
19:25:59|37576.61
19:25:59|37576.56
19:26:00|37576.77
19:26:01|37576.77
19:26:02|37578.44
19:26:03|37576.57
19:26:04|37576.57
19:26:05|37576.57
19:26:06|37585.99
19:26:07|37586.
19:26:08|37584.62
19:26:09|37584.61
19:26:10|37584.61
19:26:11|37584.62
19:26:12|37584.62
19:26:13|37584.62
19:26:14|37584.62
19:26:15|37584.62
19:26:16|37584.62
19:26:17|37584.62
19:26:19|37584.62
19:26:20|37586.
19:26:22|37585.99
19:26:22|37586.
19:26:24|37586.
19:26:25|37586.
19:26:26|37585.99
19:26:27|37586.
19:26:28|37586.
19:26:29|37585.99
19:26:30|37582.65
19:26:31|37580.73
19:26:32|37580.76
19:26:33|37575.
19:26:34|37575.01
19:26:35|37570.
19:26:36|37562.7
19:26:37|37563.99
19:26:38|37563.98
19:26:39|37562.7
19:26:40|37561.02
19:26:42|37574.49
19:26:42|37574.49
19:26:43|37576.57
19:26:44|37582.48
19:26:45|37581.73
19:26:46|37577.19
19:26:47|37581.23
19:26:48|37577.18
19:26:49|37575.02
19:26:50|37576.08
19:26:51|37579.27
19:26:52|37575.07
19:26:53|37575.5
19:26:54|37577.39
19:26:55|37575.9
19:26:56|37575.9
19:26:57|37576.15
19:26:58|37572.59
19:26:59|37574.75
19:27:00|37572.58
19:27:01|37572.59
19:27:02|37572.58
19:27:03|37579.05
19:27:04|37579.27
19:27:05|37579.27
19:27:06|37579.27
19:27:08|37579.26
19:27:09|37576.18
19:27:09|37576.91
19:27:10|37580.7
19:27:12|37576.94
19:27:12|37576.93
19:27:13|37576.94
19:27:14|37576.94
19:27:16|37570.52
19:27:16|37577.
19:27:17|37576.99
19:27:18|37576.99
19:27:20|37584.92
19:27:21|37581.
19:27:23|37576.94
19:27:23|37571.3
19:27:25|37571.29
19:27:26|37576.96
19:27:27|37578.3
19:27:28|37580.68
19:27:29|37580.69
19:27:30|37580.69
19:27:31|37577.16
19:27:32|37579.07
19:27:33|37578.77
19:27:34|37577.19
19:27:35|37572.86
19:27:36|37577.6
19:27:37|37577.61
19:27:38|37572.87
19:27:39|37568.58
19:27:40|37565.
19:27:41|37562.46
19:27:42|37558.34
19:27:43|37551.51
19:27:44|37551.54
19:27:45|37551.66
19:27:46|37556.11
19:27:47|37555.
19:27:48|37551.66
19:27:48|37551.65
19:27:50|37551.65
19:27:51|37550.
19:27:52|37550.
19:27:53|37550.01
19:27:54|37550.
19:27:55|37542.79
19:27:56|37542.75
19:27:57|37542.76
19:27:58|37540.59
19:27:59|37536.62
19:28:00|37536.63
19:28:01|37536.62
19:28:02|37536.6
19:28:03|37539.02
19:28:04|37539.02
19:28:05|37540.03
19:28:06|37540.02
19:28:07|37539.03
19:28:08|37539.03
19:28:09|37534.22
19:28:10|37536.66
19:28:11|37533.82
19:28:12|37536.66
19:28:13|37537.39
19:28:14|37540.03
19:28:15|37540.03
19:28:16|37540.03
19:28:17|37535.9
19:28:18|37535.9
19:28:19|37535.9
19:28:20|37537.13
19:28:22|37532.88
19:28:23|37530.94
19:28:24|37523.44
19:28:24|37518.11
19:28:26|37515.01
19:28:27|37508.96
19:28:28|37510.72
19:28:30|37510.78
19:28:30|37508.84
19:28:32|37510.24
19:28:33|37509.67
19:28:34|37504.89
19:28:34|37504.88
19:28:36|37505.98
19:28:36|37505.96
19:28:38|37505.96
19:28:39|37505.08
19:28:40|37510.45
19:28:40|37512.81
19:28:41|37519.25
19:28:42|37519.24
19:28:43|37513.94
19:28:44|37514.3
19:28:46|37523.3
19:28:47|37521.47
19:28:48|37520.49
19:28:49|37516.82
19:28:50|37518.99
19:28:51|37517.77
19:28:52|37513.15
19:28:53|37510.78
19:28:54|37509.15
19:28:55|37513.99
19:28:56|37515.22
19:28:57|37507.22
19:28:58|37503.97
19:28:59|37509.99
19:29:00|37509.99
19:29:01|37505.33
19:29:03|37509.18
19:29:03|37509.17
19:29:04|37509.17
19:29:05|37508.71
19:29:06|37503.85
19:29:07|37500.04
19:29:08|37500.03
19:29:09|37496.
19:29:10|37495.86
19:29:11|37504.99
19:29:12|37504.99
19:29:13|37500.72
19:29:14|37498.17
19:29:15|37500.71
19:29:16|37504.28
19:29:17|37504.28
19:29:18|37500.72
19:29:19|37500.
19:29:20|37493.84
19:29:22|37489.94
19:29:23|37478.66
19:29:24|37475.72
19:29:25|37469.07
19:29:26|37476.18
19:29:27|37489.92
19:29:28|37489.92
19:29:29|37500.72
19:29:30|37500.71
19:29:32|37499.98
19:29:32|37506.62
19:29:33|37495.34
19:29:34|37496.94
19:29:35|37491.88
19:29:37|37496.
19:29:37|37498.37
19:29:39|37509.88
19:29:40|37501.89
19:29:41|37505.97
19:29:42|37507.87
19:29:43|37510.99
19:29:44|37510.99
19:29:45|37510.99
19:29:46|37512.52
19:29:47|37512.53
19:29:48|37518.99
19:29:49|37516.17
19:29:50|37513.69
19:29:51|37521.08
19:29:52|37521.08
19:29:53|37524.09
19:29:54|37524.08
19:29:55|37524.08
19:29:56|37524.08
19:29:57|37524.09
19:29:58|37524.09
19:29:59|37528.88
19:29:59|37529.12
19:30:00|37531.
19:30:02|37529.11
19:30:03|37529.11
19:30:04|37521.12
19:30:04|37516.22
19:30:06|37507.88
19:30:07|37500.27
19:30:08|37489.76
19:30:08|37491.82
19:30:10|37492.28
19:30:11|37497.77
19:30:11|37498.83
19:30:12|37498.83
19:30:14|37494.6
19:30:14|37498.83
19:30:16|37498.45
19:30:17|37505.26
19:30:18|37510.78
19:30:18|37518.81
19:30:20|37525.81
19:30:21|37531.98
19:30:22|37535.53
19:30:23|37535.53
19:30:25|37537.98
19:30:26|37537.98
19:30:27|37539.1
19:30:28|37545.7
19:30:29|37555.15
19:30:30|37555.14
19:30:31|37543.05
19:30:32|37538.9
19:30:33|37538.9
19:30:34|37560.47
19:30:35|37563.49
19:30:37|37567.27
19:30:38|37567.27
19:30:39|37582.2
19:30:40|37580.19
19:30:41|37580.19
19:30:41|37580.18
19:30:42|37567.27
19:30:43|37563.12
19:30:44|37563.12
19:30:45|37562.15
19:30:47|37564.54
19:30:48|37567.27
19:30:49|37564.57
19:30:49|37564.57
19:30:50|37566.48
19:30:51|37567.27
19:30:52|37567.26
19:30:54|37567.26
19:30:55|37567.27
19:30:56|37574.56
19:30:56|37572.08
19:30:57|37573.93
19:30:59|37572.07
19:30:59|37572.04
19:31:00|37567.58
19:31:02|37567.58
19:31:02|37571.32
19:31:04|37571.33
19:31:05|37565.1
19:31:05|37566.2
19:31:07|37571.16
19:31:07|37580.
19:31:09|37580.
19:31:10|37579.99
19:31:11|37577.15
19:31:12|37577.14
19:31:12|37580.
19:31:14|37574.4
19:31:15|37574.39
19:31:15|37574.4
19:31:16|37574.4
19:31:18|37574.4
19:31:18|37574.4
19:31:19|37574.4
19:31:20|37574.4
19:31:22|37576.28
19:31:22|37590.89
19:31:24|37590.85
19:31:25|37581.97
19:31:26|37581.97
19:31:28|37580.03
19:31:29|37581.95
19:31:30|37581.98
19:31:31|37584.98
19:31:32|37576.93
19:31:33|37574.41
19:31:34|37573.45
19:31:35|37572.53
19:31:36|37573.49
19:31:37|37572.08
19:31:38|37570.25
19:31:39|37573.41
19:31:40|37572.72
19:31:42|37570.24
19:31:42|37563.52
19:31:43|37558.49
19:31:44|37558.5
19:31:45|37553.27
19:31:46|37555.15
19:31:47|37555.16
19:31:48|37555.16
19:31:49|37555.16
19:31:50|37553.27
19:31:51|37550.
19:31:52|37550.
19:31:53|37550.01
19:31:54|37550.
19:31:55|37542.87
19:31:56|37542.75
19:31:57|37547.22
19:31:58|37545.36
19:31:59|37543.55
19:32:00|37542.92
19:32:01|37542.93
19:32:02|37539.88
19:32:03|37539.88
19:32:04|37538.53
19:32:05|37538.52
19:32:06|37538.52
19:32:07|37538.52
19:32:09|37538.52
19:32:09|37538.52
19:32:10|37532.69
19:32:11|37531.42
19:32:12|37530.87
19:32:13|37530.
19:32:14|37527.19
19:32:15|37527.18
19:32:16|37523.91
19:32:17|37520.77
19:32:18|37520.78
19:32:19|37535.08
19:32:21|37535.07
19:32:22|37535.08
19:32:22|37530.01
19:32:23|37530.01
19:32:25|37530.01
19:32:25|37530.01
19:32:26|37530.
19:32:28|37527.45
19:32:29|37527.45
19:32:30|37529.99
19:32:30|37529.99
19:32:32|37528.01
19:32:33|37528.01
19:32:34|37520.36
19:32:35|37520.36
19:32:36|37520.35
19:32:37|37519.29
19:32:38|37516.97
19:32:40|37519.28
19:32:40|37516.74
19:32:41|37516.36
19:32:43|37512.11
19:32:43|37513.92
19:32:44|37512.12
19:32:45|37505.
19:32:46|37505.
19:32:48|37501.77
19:32:48|37502.79
19:32:49|37502.79
19:32:50|37502.8
19:32:51|37502.8
19:32:52|37500.47
19:32:53|37501.9
19:32:54|37500.22
19:32:55|37501.71
19:32:56|37502.02
19:32:58|37513.7
19:32:59|37513.7
19:33:00|37510.
19:33:01|37509.99
19:33:02|37506.65
19:33:03|37505.86
19:33:04|37504.47
19:33:05|37504.47
19:33:06|37500.01
19:33:07|37503.06
19:33:08|37503.06
19:33:09|37503.07
19:33:10|37500.01
19:33:11|37500.
19:33:12|37500.
19:33:13|37500.
19:33:14|37500.02
19:33:15|37500.
19:33:16|37495.
19:33:17|37495.
19:33:18|37492.64
19:33:19|37495.
19:33:19|37495.
19:33:20|37495.01
19:33:22|37495.
19:33:23|37495.
19:33:23|37490.8
19:33:24|37492.63
19:33:26|37492.63
19:33:28|37490.8
19:33:28|37490.8
19:33:29|37493.1
19:33:31|37492.88
19:33:32|37493.04
19:33:33|37493.04
19:33:34|37493.11
19:33:35|37493.15
19:33:36|37493.16
19:33:37|37495.01
19:33:38|37499.99
19:33:39|37499.99
19:33:40|37499.42
19:33:41|37502.92
19:33:42|37502.92
19:33:43|37502.91
19:33:44|37502.91
19:33:45|37502.91
19:33:46|37502.91
19:33:47|37502.91
19:33:48|37507.13
19:33:49|37507.14
19:33:50|37505.85
19:33:51|37505.84
19:33:52|37505.84
19:33:53|37505.85
19:33:54|37508.8
19:33:55|37513.92
19:33:56|37514.99
19:33:57|37515.
19:33:59|37519.18
19:33:59|37519.18
19:34:00|37519.17
19:34:01|37519.14
19:34:02|37508.92
19:34:03|37512.79
19:34:04|37513.71
19:34:05|37513.72
19:34:06|37513.71
19:34:07|37513.71
19:34:08|37513.72
19:34:09|37513.71
19:34:10|37513.72
19:34:11|37513.71
19:34:12|37513.74
19:34:13|37513.2
19:34:14|37502.47
19:34:15|37500.75
19:34:16|37502.9
19:34:17|37510.48
19:34:18|37510.48
19:34:19|37516.65
19:34:20|37516.95
19:34:21|37513.32
19:34:22|37509.68
19:34:23|37505.84
19:34:24|37505.84
19:34:25|37505.82
19:34:26|37503.27
19:34:28|37505.17
19:34:29|37509.67
19:34:30|37509.67
19:34:31|37507.46
19:34:32|37507.46
19:34:33|37505.51
19:34:34|37503.35
19:34:35|37503.35
19:34:36|37500.
19:34:37|37496.24
19:34:38|37501.99
19:34:39|37502.
19:34:40|37500.23
19:34:41|37496.25
19:34:42|37496.26
19:34:43|37499.14
19:34:44|37499.13
19:34:45|37499.1
19:34:46|37499.1
19:34:47|37499.09
19:34:48|37499.1
19:34:49|37496.29
19:34:50|37498.85
19:34:51|37498.84
19:34:52|37497.31
19:34:53|37497.31
19:34:54|37497.31
19:34:55|37499.25
19:34:56|37495.79
19:34:57|37495.77
19:34:58|37495.78
19:34:59|37495.77
19:35:01|37495.77
19:35:01|37493.68
19:35:02|37491.69
19:35:04|37493.67
19:35:04|37493.67
19:35:05|37500.23
19:35:06|37500.22
19:35:07|37500.23
19:35:08|37498.68
19:35:09|37495.23
19:35:10|37495.34
19:35:11|37495.36
19:35:12|37497.98
19:35:13|37497.98
19:35:14|37495.53
19:35:15|37495.53
19:35:16|37507.47
19:35:17|37508.53
19:35:19|37504.63
19:35:19|37504.63
19:35:20|37504.64
19:35:21|37502.97
19:35:22|37502.97
19:35:23|37502.74
19:35:24|37502.75
19:35:25|37502.75
19:35:26|37502.74
19:35:28|37502.74
19:35:29|37502.74
19:35:31|37502.75
19:35:31|37502.74
19:35:33|37502.74
19:35:34|37502.74
19:35:35|37502.74
19:35:35|37502.74
19:35:37|37495.23
19:35:37|37499.99
19:35:39|37496.7
19:35:40|37496.01
19:35:41|37495.08
19:35:41|37495.09
19:35:42|37495.
19:35:43|37495.01
19:35:44|37495.01
19:35:46|37495.
19:35:47|37495.01
19:35:48|37495.
19:35:48|37495.
19:35:50|37495.
19:35:51|37495.
19:35:51|37495.
19:35:53|37495.
19:35:53|37495.01
19:35:55|37495.
19:35:55|37495.
19:35:56|37495.01
19:35:57|37495.
19:35:58|37495.
19:36:00|37492.3
19:36:00|37490.
19:36:01|37488.64
19:36:02|37488.65
19:36:03|37488.64
19:36:04|37488.65
19:36:06|37488.66
19:36:07|37488.66
19:36:08|37490.59
19:36:08|37495.01
19:36:09|37495.02
19:36:11|37488.79
19:36:12|37480.36
19:36:12|37480.
19:36:13|37478.72
19:36:14|37476.19
19:36:15|37475.73
19:36:16|37474.53
19:36:18|37473.46
19:36:18|37473.47
19:36:19|37473.47
19:36:20|37473.46
19:36:21|37470.17
19:36:22|37470.17
19:36:23|37470.18
19:36:25|37470.21
19:36:26|37470.21
19:36:27|37470.2
19:36:28|37474.53
19:36:29|37475.96
19:36:30|37475.12
19:36:31|37477.2
19:36:33|37474.56
19:36:34|37474.57
19:36:34|37474.2
19:36:36|37470.2
19:36:36|37470.17
19:36:38|37466.71
19:36:38|37466.94
19:36:39|37466.35
19:36:41|37464.98
19:36:42|37464.96
19:36:42|37464.97
19:36:44|37459.74
19:36:45|37464.96
19:36:46|37461.49
19:36:46|37467.01
19:36:48|37461.57
19:36:49|37461.58
19:36:50|37461.6
19:36:51|37460.78
19:36:52|37460.
19:36:53|37457.34
19:36:54|37457.34
19:36:55|37457.33
19:36:56|37457.34
19:36:57|37457.33
19:36:58|37457.33
19:36:59|37457.33
19:37:00|37457.34
19:37:01|37467.01
19:37:02|37486.92
19:37:03|37490.58
19:37:04|37490.59
19:37:05|37496.12
19:37:05|37498.99
19:37:07|37499.
19:37:07|37498.99
19:37:09|37499.99
19:37:10|37499.
19:37:10|37498.99
19:37:12|37498.99
19:37:13|37496.12
19:37:14|37496.12
19:37:15|37493.2
19:37:16|37489.57
19:37:17|37486.34
19:37:18|37486.34
19:37:19|37482.51
19:37:20|37482.51
19:37:21|37479.23
19:37:22|37482.51
19:37:23|37479.25
19:37:24|37486.33
19:37:25|37486.36
19:37:25|37491.47
19:37:26|37492.72
19:37:27|37492.73
19:37:29|37494.61
19:37:30|37494.65
19:37:32|37494.65
19:37:33|37498.73
19:37:34|37498.99
19:37:36|37498.99
19:37:37|37498.99
19:37:38|37498.99
19:37:39|37490.61
19:37:40|37493.76
19:37:41|37493.94
19:37:42|37495.44
19:37:43|37495.44
19:37:44|37497.29
19:37:45|37498.99
19:37:46|37498.98
19:37:47|37498.98
19:37:48|37498.98
19:37:49|37498.99
19:37:49|37498.98
19:37:51|37498.99
19:37:52|37498.99
19:37:53|37498.99
19:37:54|37498.98
19:37:55|37498.99
19:37:56|37484.5
19:37:57|37476.24
19:37:58|37470.66
19:37:59|37473.54
19:38:00|37474.66
19:38:01|37472.67
19:38:02|37481.6
19:38:03|37489.81
19:38:03|37493.62
19:38:05|37489.79
19:38:06|37489.78
19:38:07|37484.37
19:38:08|37484.37
19:38:09|37477.28
19:38:10|37479.18
19:38:11|37479.17
19:38:12|37479.17
19:38:13|37479.19
19:38:15|37479.19
19:38:15|37483.77
19:38:16|37483.78
19:38:17|37484.35
19:38:18|37484.35
19:38:19|37480.78
19:38:20|37479.18
19:38:21|37479.19
19:38:22|37479.19
19:38:23|37479.18
19:38:24|37479.18
19:38:25|37479.18
19:38:26|37479.18
19:38:27|37479.18
19:38:28|37479.19
19:38:29|37479.19
19:38:31|37482.93
19:38:31|37482.93
19:38:33|37498.99
19:38:35|37500.
19:38:35|37504.63
19:38:36|37504.63
19:38:37|37504.62
19:38:39|37501.77
19:38:40|37501.76
19:38:41|37501.76
19:38:42|37501.77
19:38:43|37504.61
19:38:44|37504.61
19:38:45|37504.62
19:38:46|37504.62
19:38:47|37491.
19:38:48|37500.74
19:38:48|37500.74
19:38:50|37497.4
19:38:50|37491.01
19:38:51|37491.02
19:38:53|37490.97
19:38:54|37490.98
19:38:54|37494.71
19:38:56|37492.66
19:38:57|37494.71
19:38:58|37497.95
19:38:59|37497.96
19:39:00|37494.86
19:39:01|37493.25
19:39:02|37494.72
19:39:03|37494.72
19:39:04|37491.35
19:39:05|37494.58
19:39:06|37493.06
19:39:07|37492.06
19:39:08|37492.06
19:39:09|37492.07
19:39:10|37493.05
19:39:11|37493.06
19:39:12|37495.51
19:39:13|37495.52
19:39:14|37495.52
19:39:15|37495.51
19:39:16|37495.51
19:39:17|37495.51
19:39:18|37495.52
19:39:19|37491.81
19:39:20|37491.82
19:39:21|37491.81
19:39:22|37488.
19:39:23|37488.01
19:39:24|37488.
19:39:25|37488.01
19:39:26|37488.01
19:39:27|37488.01
19:39:28|37488.03
19:39:29|37488.02
19:39:30|37495.
19:39:31|37495.51
19:39:33|37491.05
19:39:33|37491.04
19:39:35|37495.51
19:39:36|37495.52
19:39:37|37492.49
19:39:38|37492.49
19:39:39|37492.5
19:39:40|37492.49
19:39:41|37492.49
19:39:42|37492.5
19:39:42|37495.52
19:39:44|37495.51
19:39:45|37495.51
19:39:46|37495.52
19:39:47|37495.52
19:39:48|37495.52
19:39:49|37504.61
19:39:50|37507.87
19:39:51|37505.63
19:39:52|37505.63
19:39:53|37507.76
19:39:54|37508.5
19:39:55|37508.52
19:39:56|37511.95
19:39:57|37508.53
19:39:58|37508.52
19:39:59|37508.52
19:40:00|37499.66
19:40:02|37496.93
19:40:03|37503.61
19:40:03|37501.26
19:40:05|37501.25
19:40:05|37501.25
19:40:07|37495.53
19:40:07|37497.93
19:40:08|37497.94
19:40:09|37501.26
19:40:10|37501.36
19:40:12|37501.36
19:40:12|37501.37
19:40:13|37505.12
19:40:15|37508.52
19:40:16|37520.
19:40:16|37528.03
19:40:17|37532.51
19:40:18|37537.9
19:40:19|37538.51
19:40:20|37545.36
19:40:21|37539.03
19:40:22|37534.42
19:40:24|37534.42
19:40:24|37536.88
19:40:26|37538.51
19:40:26|37540.87
19:40:27|37541.92
19:40:28|37548.79
19:40:30|37548.79
19:40:31|37550.
19:40:31|37549.99
19:40:33|37550.
19:40:34|37550.
19:40:35|37549.99
19:40:37|37550.
19:40:37|37553.3
19:40:38|37556.19
19:40:39|37554.13
19:40:41|37554.4
19:40:42|37554.41
19:40:43|37559.31
19:40:44|37559.32
19:40:45|37559.99
19:40:45|37570.24
19:40:47|37562.46
19:40:48|37565.68
19:40:49|37570.22
19:40:50|37565.63
19:40:51|37565.64
19:40:52|37569.39
19:40:53|37564.54
19:40:54|37564.55
19:40:55|37564.55
19:40:56|37569.4
19:40:57|37574.98
19:40:58|37574.98
19:40:59|37574.98
19:41:00|37574.28
19:41:02|37569.71
19:41:02|37569.71
19:41:03|37565.76
19:41:04|37573.23
19:41:05|37571.78
19:41:06|37571.78
19:41:07|37575.
19:41:08|37575.
19:41:09|37560.74
19:41:10|37561.79
19:41:11|37567.36
19:41:12|37562.55
19:41:13|37563.27
19:41:14|37553.33
19:41:15|37553.33
19:41:16|37554.44
19:41:17|37553.31
19:41:18|37550.01
19:41:19|37550.
19:41:21|37546.03
19:41:22|37547.42
19:41:23|37547.42
19:41:24|37545.54
19:41:25|37549.11
19:41:26|37543.05
19:41:27|37540.88
19:41:28|37540.88
19:41:29|37536.89
19:41:30|37534.69
19:41:31|37533.04
19:41:32|37533.06
19:41:32|37537.07
19:41:33|37536.94
19:41:35|37533.33
19:41:36|37529.21
19:41:37|37533.33
19:41:39|37540.87
19:41:40|37545.34
19:41:41|37553.81
19:41:42|37564.28
19:41:43|37564.93
19:41:44|37564.93
19:41:44|37564.93
19:41:45|37564.93
19:41:47|37561.8
19:41:48|37559.11
19:41:48|37559.11
19:41:50|37559.1
19:41:50|37558.46
19:41:51|37557.61
19:41:53|37558.46
19:41:54|37558.46
19:41:55|37558.46
19:41:56|37555.93
19:41:57|37553.01
19:41:58|37553.01
19:41:59|37553.01
19:42:00|37548.02
19:42:01|37549.82
19:42:02|37549.81
19:42:03|37549.82
19:42:04|37549.81
19:42:05|37549.82
19:42:07|37551.44
19:42:07|37549.82
19:42:08|37549.83
19:42:09|37555.59
19:42:10|37555.6
19:42:11|37555.55
19:42:12|37555.56
19:42:13|37555.56
19:42:14|37555.56
19:42:15|37558.44
19:42:16|37553.64
19:42:17|37551.34
19:42:18|37550.01
19:42:19|37550.
19:42:20|37550.01
19:42:21|37550.
19:42:22|37551.34
19:42:23|37551.34
19:42:24|37551.35
19:42:25|37557.85
19:42:26|37559.63
19:42:27|37557.86
19:42:28|37557.86
19:42:29|37557.86
19:42:30|37557.86
19:42:31|37555.32
19:42:33|37550.4
19:42:34|37538.95
19:42:35|37538.94
19:42:36|37538.95
19:42:37|37538.95
19:42:38|37538.95
19:42:39|37538.04
19:42:40|37537.79
19:42:41|37537.8
19:42:42|37537.8
19:42:43|37537.79
19:42:44|37537.8
19:42:46|37537.8
19:42:46|37537.79
19:42:47|37537.8
19:42:49|37533.
19:42:50|37525.97
19:42:51|37518.84
19:42:52|37518.07
19:42:54|37523.57
19:42:54|37523.56
19:42:55|37523.57
19:42:56|37522.06
19:42:57|37522.95
19:42:59|37520.01
19:43:00|37520.01
19:43:01|37521.71
19:43:02|37521.7
19:43:03|37521.7
19:43:03|37521.71
19:43:05|37521.7
19:43:06|37521.7
19:43:07|37515.55
19:43:08|37516.65
19:43:09|37516.65
19:43:10|37515.55
19:43:10|37520.91
19:43:12|37520.91
19:43:13|37520.92
19:43:14|37520.93
19:43:15|37521.71
19:43:16|37521.71
19:43:17|37537.8
19:43:18|37553.49
19:43:19|37561.36
19:43:20|37561.37
19:43:21|37561.36
19:43:22|37561.79
19:43:23|37561.8
19:43:24|37551.53
19:43:25|37561.12
19:43:26|37563.89
19:43:27|37559.89
19:43:28|37558.
19:43:29|37547.89
19:43:30|37559.95
19:43:31|37555.64
19:43:32|37561.35
19:43:33|37561.36
19:43:34|37561.35
19:43:35|37561.36
19:43:36|37556.65
19:43:37|37559.81
19:43:38|37558.13
19:43:40|37558.14
19:43:40|37558.14
19:43:41|37554.02
19:43:42|37555.95
19:43:43|37551.77
19:43:44|37552.06
19:43:45|37552.05
19:43:46|37548.27
19:43:47|37554.27
19:43:49|37558.14
19:43:49|37555.14
19:43:50|37555.14
19:43:52|37555.13
19:43:52|37547.71
19:43:54|37551.54
19:43:55|37552.51
19:43:56|37553.51
19:43:57|37548.14
19:43:58|37551.71
19:43:59|37551.71
19:44:00|37550.34
19:44:01|37549.01
19:44:02|37549.01
19:44:03|37549.01
19:44:04|37552.12
19:44:05|37553.71
19:44:06|37553.72
19:44:07|37554.12
19:44:09|37560.
19:44:09|37556.86
19:44:10|37556.86
19:44:12|37559.75
19:44:12|37559.75
19:44:14|37560.01
19:44:15|37560.01
19:44:15|37560.01
19:44:16|37552.6
19:44:17|37549.36
19:44:18|37549.36
19:44:19|37549.36
19:44:20|37552.13
19:44:21|37552.13
19:44:22|37551.52
19:44:23|37551.51
19:44:25|37548.06
19:44:26|37548.06
19:44:26|37548.06
19:44:27|37548.06
19:44:28|37551.07
19:44:30|37552.44
19:44:31|37552.44
19:44:31|37552.41
19:44:33|37545.23
19:44:34|37545.24
19:44:35|37545.23
19:44:35|37548.05
19:44:36|37548.75
19:44:38|37548.05
19:44:38|37548.06
19:44:39|37549.93
19:44:41|37549.92
19:44:42|37549.92
19:44:43|37549.92
19:44:44|37549.92
19:44:45|37552.4
19:44:46|37554.3
19:44:47|37554.29
19:44:48|37548.06
19:44:49|37548.06
19:44:50|37545.37
19:44:51|37542.59
19:44:52|37542.6
19:44:53|37537.96
19:44:55|37538.52
19:44:56|37542.6
19:44:56|37539.95
19:44:58|37537.88
19:44:58|37537.87
19:45:00|37537.88
19:45:01|37539.95
19:45:02|37539.94
19:45:02|37539.94
19:45:04|37539.95
19:45:05|37539.95
19:45:06|37539.94
19:45:07|37539.95
19:45:08|37539.95
19:45:09|37539.95
19:45:10|37539.94
19:45:11|37537.96
19:45:12|37537.88
19:45:13|37537.88
19:45:14|37537.88
19:45:15|37531.57
19:45:16|37531.57
19:45:17|37530.76
19:45:18|37528.88
19:45:19|37528.58
19:45:20|37528.58
19:45:21|37528.59
19:45:22|37532.33
19:45:23|37530.03
19:45:24|37533.78
19:45:25|37530.44
19:45:26|37530.45
19:45:27|37530.44
19:45:28|37530.44
19:45:30|37537.87
19:45:30|37545.86
19:45:31|37545.59
19:45:32|37545.59
19:45:33|37543.01
19:45:34|37541.
19:45:35|37541.05
19:45:36|37554.08
19:45:37|37554.09
19:45:39|37554.09
19:45:40|37551.02
19:45:41|37557.06
19:45:43|37557.01
19:45:43|37557.01
19:45:44|37557.02
19:45:45|37554.59
19:45:46|37555.18
19:45:47|37555.18
19:45:48|37555.18
19:45:49|37561.36
19:45:51|37561.35
19:45:52|37561.35
19:45:52|37556.76
19:45:54|37560.69
19:45:54|37561.36
19:45:56|37561.35
19:45:56|37561.35
19:45:57|37575.4
19:45:59|37572.87
19:45:59|37572.86
19:46:00|37575.41
19:46:01|37578.37
19:46:03|37579.99
19:46:04|37579.99
19:46:05|37583.47
19:46:05|37583.18
19:46:07|37583.1
19:46:07|37583.1
19:46:09|37583.18
19:46:09|37583.18
19:46:11|37583.18
19:46:12|37584.48
19:46:12|37584.48
19:46:13|37590.24
19:46:15|37587.77
19:46:16|37587.77
19:46:16|37584.74
19:46:18|37584.48
19:46:19|37580.01
19:46:20|37580.01
19:46:20|37580.
19:46:22|37581.26
19:46:23|37582.3
19:46:24|37590.21
19:46:25|37588.59
19:46:26|37590.23
19:46:27|37590.24
19:46:28|37595.68
19:46:29|37596.04
19:46:30|37596.66
19:46:31|37599.53
19:46:32|37597.65
19:46:33|37599.26
19:46:34|37600.
19:46:35|37600.
19:46:36|37604.06
19:46:37|37607.59
19:46:38|37607.59
19:46:40|37607.59
19:46:40|37607.59
19:46:42|37605.38
19:46:43|37607.27
19:46:44|37604.92
19:46:45|37603.68
19:46:46|37595.69
19:46:47|37597.12
19:46:48|37597.13
19:46:49|37598.79
19:46:50|37598.78
19:46:51|37598.79
19:46:52|37600.18
19:46:53|37600.18
19:46:54|37598.77
19:46:55|37598.77
19:46:56|37598.77
19:46:57|37598.77
19:46:58|37598.78
19:46:59|37597.18
19:47:00|37596.04
19:47:01|37596.05
19:47:02|37596.05
19:47:02|37596.05
19:47:04|37597.19
19:47:05|37598.64
19:47:07|37597.19
19:47:07|37582.33
19:47:08|37570.7
19:47:09|37562.96
19:47:10|37562.95
19:47:11|37557.79
19:47:12|37556.62
19:47:13|37551.41
19:47:14|37539.9
19:47:15|37530.71
19:47:16|37527.52
19:47:17|37530.43
19:47:18|37536.17
19:47:19|37529.01
19:47:20|37518.8
19:47:21|37520.
19:47:22|37522.48
19:47:23|37533.54
19:47:24|37533.55
19:47:25|37530.
19:47:26|37521.46
19:47:27|37521.46
19:47:28|37523.18
19:47:29|37523.18
19:47:30|37525.5
19:47:31|37520.79
19:47:32|37521.29
19:47:33|37524.99
19:47:34|37525.43
19:47:35|37525.43
19:47:36|37524.69
19:47:37|37524.69
19:47:38|37522.46
19:47:40|37520.09
19:47:41|37520.09
19:47:43|37520.09
19:47:43|37520.09
19:47:45|37522.45
19:47:46|37522.46
19:47:47|37530.42
19:47:48|37555.53
19:47:49|37556.6
19:47:50|37566.24
19:47:51|37569.65
19:47:52|37569.65
19:47:53|37569.7
19:47:54|37569.7
19:47:55|37569.7
19:47:56|37569.69
19:47:57|37572.22
19:47:58|37565.05
19:47:59|37558.97
19:48:00|37560.31
19:48:01|37560.31
19:48:03|37553.49
19:48:03|37553.48
19:48:04|37546.25
19:48:05|37541.42
19:48:06|37543.26
19:48:07|37543.26
19:48:08|37541.59
19:48:09|37542.71
19:48:10|37540.58
19:48:11|37537.85
19:48:12|37537.84
19:48:13|37537.85
19:48:14|37537.84
19:48:15|37537.83
19:48:16|37537.84
19:48:17|37537.84
19:48:18|37542.
19:48:19|37542.
19:48:20|37546.26
19:48:21|37546.26
19:48:22|37563.64
19:48:23|37557.94
19:48:24|37557.93
19:48:25|37553.
19:48:26|37546.84
19:48:27|37546.26
19:48:28|37541.05
19:48:29|37541.05
19:48:30|37541.08
19:48:31|37543.89
19:48:32|37541.3
19:48:33|37538.
19:48:34|37529.9
19:48:35|37533.4
19:48:36|37533.41
19:48:37|37535.07
19:48:38|37535.21
19:48:39|37540.72
19:48:41|37540.
19:48:42|37539.86
19:48:43|37538.81
19:48:44|37538.81
19:48:45|37535.36
19:48:46|37535.35
19:48:47|37531.73
19:48:48|37534.05
19:48:49|37534.05
19:48:50|37538.
19:48:51|37533.03
19:48:52|37533.02
19:48:53|37531.9
19:48:54|37533.6
19:48:55|37535.07
19:48:56|37532.02
19:48:57|37532.06
19:48:58|37530.85
19:48:59|37530.86
19:49:00|37537.82
19:49:01|37532.04
19:49:02|37532.04
19:49:03|37532.03
19:49:04|37532.03
19:49:05|37532.02
19:49:06|37532.03
19:49:07|37532.03
19:49:08|37532.03
19:49:09|37532.02
19:49:10|37532.03
19:49:11|37532.04
19:49:12|37530.
19:49:13|37530.01
19:49:14|37532.04
19:49:15|37532.03
19:49:16|37532.03
19:49:17|37532.03
19:49:19|37532.04
19:49:19|37532.03
19:49:20|37530.51
19:49:21|37524.16
19:49:22|37524.16
19:49:24|37524.16
19:49:24|37524.21
19:49:25|37532.02
19:49:26|37532.03
19:49:28|37536.99
19:49:29|37537.82
19:49:29|37537.82
19:49:30|37537.83
19:49:31|37537.83
19:49:33|37537.83
19:49:33|37537.82
19:49:34|37537.83
19:49:36|37537.82
19:49:36|37537.83
19:49:37|37537.82
19:49:38|37537.82
19:49:39|37540.99
19:49:40|37540.99
19:49:42|37541.
19:49:43|37541.
19:49:44|37542.28
19:49:45|37542.29
19:49:47|37540.99
19:49:47|37541.
19:49:48|37540.99
19:49:49|37540.99
19:49:50|37541.
19:49:51|37542.29
19:49:52|37543.09
19:49:53|37543.08
19:49:54|37542.3
19:49:55|37542.3
19:49:56|37543.08
19:49:57|37542.29
19:49:58|37537.83
19:49:59|37537.83
19:50:00|37534.18
19:50:01|37534.22
19:50:02|37534.23
19:50:03|37534.23
19:50:04|37537.83
19:50:05|37537.83
19:50:06|37537.83
19:50:07|37537.83
19:50:08|37537.82
19:50:09|37536.53
19:50:10|37536.53
19:50:11|37536.53
19:50:12|37536.54
19:50:13|37536.53
19:50:14|37536.53
19:50:15|37536.53
19:50:16|37536.53
19:50:17|37527.32
19:50:18|37528.98
19:50:19|37520.69
19:50:20|37520.01
19:50:21|37519.05
19:50:22|37525.58
19:50:23|37516.
19:50:24|37516.01
19:50:25|37512.39
19:50:26|37510.03
19:50:27|37507.86
19:50:28|37505.1
19:50:29|37505.1
19:50:30|37500.29
19:50:31|37500.
19:50:33|37495.51
19:50:33|37488.66
19:50:34|37488.
19:50:35|37479.73
19:50:37|37469.85
19:50:37|37464.06
19:50:38|37469.66
19:50:39|37470.66
19:50:40|37467.95
19:50:42|37470.68
19:50:44|37468.
19:50:45|37470.98
19:50:45|37470.98
19:50:46|37472.99
19:50:48|37473.
19:50:49|37472.99
19:50:50|37468.01
19:50:51|37471.37
19:50:51|37470.53
19:50:53|37470.68
19:50:54|37467.47
19:50:55|37464.24
19:50:56|37465.94
19:50:57|37468.
19:50:58|37468.
19:50:59|37468.
19:51:01|37463.69
19:51:01|37470.63
19:51:02|37466.99
19:51:03|37466.98
19:51:04|37466.94
19:51:06|37468.
19:51:06|37462.93
19:51:08|37465.69
19:51:08|37465.69
19:51:10|37467.99
19:51:10|37466.5
19:51:11|37466.5
19:51:12|37470.67
19:51:14|37484.77
19:51:14|37488.6
19:51:16|37488.61
19:51:17|37490.
19:51:18|37494.99
19:51:19|37500.
19:51:20|37500.
19:51:21|37505.83
19:51:22|37509.49
19:51:23|37513.54
19:51:24|37508.52
19:51:25|37497.38
19:51:26|37482.92
19:51:27|37488.14
19:51:28|37488.14
19:51:29|37492.99
19:51:30|37494.87
19:51:31|37494.87
19:51:32|37503.5
19:51:33|37503.5
19:51:33|37503.49
19:51:35|37503.5
19:51:35|37503.49
19:51:37|37498.46
19:51:38|37494.89
19:51:39|37494.15
19:51:40|37488.27
19:51:41|37488.27
19:51:42|37488.27
19:51:43|37484.35
19:51:44|37484.34
19:51:46|37484.34
19:51:47|37484.34
19:51:48|37484.34
19:51:49|37484.34
19:51:50|37484.35
19:51:52|37491.61
19:51:52|37500.
19:51:53|37499.99
19:51:54|37498.11
19:51:56|37497.
19:51:57|37495.12
19:51:58|37495.12
19:51:58|37497.78
19:52:00|37499.28
19:52:01|37499.28
19:52:02|37499.28
19:52:03|37499.99
19:52:04|37500.
19:52:06|37499.99
19:52:06|37499.99
19:52:07|37495.14
19:52:08|37495.14
19:52:09|37495.14
19:52:10|37495.13
19:52:11|37495.13
19:52:12|37495.13
19:52:13|37498.81
19:52:14|37497.2
19:52:15|37496.01
19:52:16|37499.76
19:52:17|37499.76
19:52:18|37499.76
19:52:19|37496.99
19:52:20|37488.71
19:52:21|37488.71
19:52:22|37488.71
19:52:23|37488.72
19:52:24|37488.72
19:52:25|37486.01
19:52:26|37486.01
19:52:27|37486.
19:52:28|37486.
19:52:29|37486.
19:52:30|37486.
19:52:31|37486.01
19:52:32|37486.
19:52:33|37484.6
19:52:34|37484.6
19:52:35|37484.59
19:52:37|37506.23
19:52:38|37509.75
19:52:39|37513.54
19:52:39|37512.04
19:52:40|37511.91
19:52:41|37508.79
19:52:42|37508.8
19:52:44|37511.21
19:52:45|37511.2
19:52:46|37510.03
19:52:47|37510.03
19:52:48|37508.
19:52:50|37508.01
19:52:51|37508.01
19:52:52|37508.
19:52:53|37510.21
19:52:54|37510.21
19:52:55|37508.02
19:52:56|37508.02
19:52:57|37508.02
19:52:58|37508.01
19:52:59|37508.02
19:53:00|37508.01
19:53:01|37508.01
19:53:03|37508.01
19:53:03|37508.01
19:53:04|37505.79
19:53:05|37508.02
19:53:06|37510.98
19:53:07|37510.16
19:53:08|37510.16
19:53:09|37508.01
19:53:10|37510.14
19:53:11|37500.53
19:53:12|37500.54
19:53:13|37494.53
19:53:14|37494.53
19:53:15|37494.52
19:53:16|37494.53
19:53:17|37494.52
19:53:18|37494.51
19:53:20|37490.01
19:53:20|37494.12
19:53:21|37494.11
19:53:22|37490.01
19:53:23|37481.52
19:53:24|37480.01
19:53:26|37480.
19:53:26|37480.01
19:53:27|37477.3
19:53:28|37477.01
19:53:29|37477.02
19:53:30|37491.71
19:53:31|37491.72
19:53:32|37494.03
19:53:33|37494.12
19:53:34|37494.12
19:53:35|37490.33
19:53:37|37490.33
19:53:37|37490.33
19:53:39|37488.13
19:53:39|37486.01
19:53:40|37486.
19:53:41|37486.
19:53:43|37480.01
19:53:43|37480.
19:53:44|37484.49
19:53:46|37487.88
19:53:47|37490.
19:53:49|37500.25
19:53:50|37500.25
19:53:51|37492.92
19:53:52|37496.85
19:53:53|37490.1
19:53:54|37492.92
19:53:55|37492.92
19:53:56|37494.51
19:53:58|37494.52
19:53:58|37494.51
19:53:59|37494.52
19:54:00|37494.51
19:54:01|37494.52
19:54:03|37494.51
19:54:04|37494.52
19:54:05|37494.52
19:54:06|37494.51
19:54:07|37494.51
19:54:08|37494.51
19:54:09|37494.51
19:54:10|37490.
19:54:11|37486.65
19:54:12|37486.01
19:54:13|37486.01
19:54:14|37486.01
19:54:14|37486.01
19:54:16|37485.68
19:54:17|37485.68
19:54:18|37485.68
19:54:19|37485.67
19:54:20|37485.68
19:54:21|37485.67
19:54:22|37485.67
19:54:22|37494.52
19:54:24|37502.25
19:54:25|37500.15
19:54:25|37494.47
19:54:27|37496.77
19:54:27|37501.32
19:54:28|37501.36
19:54:30|37502.25
19:54:30|37502.24
19:54:32|37502.25
19:54:32|37502.25
19:54:34|37504.29
19:54:35|37504.29
19:54:36|37504.29
19:54:36|37504.29
19:54:38|37504.32
19:54:39|37504.33
19:54:40|37504.33
19:54:40|37504.32
19:54:42|37504.33
19:54:43|37502.61
19:54:43|37502.6
19:54:45|37502.6
19:54:45|37506.25
19:54:47|37504.33
19:54:49|37501.17
19:54:50|37500.01
19:54:51|37496.56
19:54:52|37496.56
19:54:53|37492.69
19:54:54|37487.01
19:54:55|37487.01
19:54:56|37489.97
19:54:57|37489.98
19:54:58|37489.98
19:54:59|37489.97
19:55:00|37490.33
19:55:02|37491.39
19:55:02|37491.39
19:55:04|37496.55
19:55:06|37502.31
19:55:06|37502.31
19:55:07|37501.17
19:55:09|37506.
19:55:10|37506.
19:55:10|37506.
19:55:11|37506.
19:55:13|37501.18
19:55:14|37501.18
19:55:15|37493.49
19:55:16|37490.86
19:55:17|37491.93
19:55:17|37491.93
19:55:18|37494.07
19:55:20|37499.43
19:55:21|37501.07
19:55:21|37501.1
19:55:22|37493.9
19:55:23|37493.35
19:55:24|37495.26
19:55:26|37492.02
19:55:26|37491.
19:55:28|37491.
19:55:29|37491.01
19:55:29|37491.
19:55:31|37491.
19:55:31|37491.01
19:55:32|37491.01
19:55:34|37491.01
19:55:34|37489.2
19:55:35|37489.2
19:55:37|37486.01
19:55:38|37486.01
19:55:39|37486.01
19:55:40|37485.69
19:55:40|37483.35
19:55:42|37487.67
19:55:43|37485.77
19:55:43|37487.66
19:55:44|37485.7
19:55:46|37483.36
19:55:47|37485.36
19:55:48|37487.72
19:55:50|37489.6
19:55:51|37489.26
19:55:52|37500.
19:55:53|37501.25
19:55:55|37501.26
19:55:56|37504.33
19:55:56|37504.34
19:55:58|37505.99
19:55:59|37505.98
19:55:59|37505.98
19:56:01|37500.01
19:56:02|37500.01
19:56:03|37505.99
19:56:04|37505.99
19:56:05|37505.99
19:56:06|37505.98
19:56:06|37505.99
19:56:08|37497.16
19:56:10|37495.28
19:56:10|37490.01
19:56:11|37485.52
19:56:13|37495.28
19:56:14|37497.63
19:56:14|37497.64
19:56:15|37497.64
19:56:17|37497.64
19:56:17|37495.
19:56:18|37494.99
19:56:20|37491.52
19:56:20|37491.53
19:56:21|37491.52
19:56:22|37491.52
19:56:23|37491.52
19:56:25|37494.99
19:56:25|37494.99
19:56:26|37495.
19:56:27|37495.
19:56:29|37495.
19:56:30|37493.1
19:56:30|37493.11
19:56:32|37497.63
19:56:32|37503.45
19:56:33|37505.
19:56:35|37505.97
19:56:35|37500.96
19:56:36|37503.64
19:56:37|37500.09
19:56:38|37499.65
19:56:40|37500.
19:56:40|37500.
19:56:42|37500.
19:56:42|37500.
19:56:43|37500.
19:56:45|37495.02
19:56:46|37495.02
19:56:46|37495.01
19:56:47|37496.26
19:56:49|37498.09
19:56:50|37500.
19:56:52|37503.41
19:56:52|37503.41
19:56:54|37503.41
19:56:55|37503.41
19:56:56|37495.02
19:56:57|37495.02
19:56:58|37495.01
19:57:00|37498.98
19:57:01|37496.96
19:57:01|37496.97
19:57:03|37503.41
19:57:03|37503.41
19:57:05|37505.
19:57:06|37505.
19:57:06|37505.
19:57:08|37505.
19:57:08|37504.99
19:57:09|37505.
19:57:10|37504.99
19:57:11|37504.99
19:57:13|37504.99
19:57:14|37500.42
19:57:19|37504.85
19:57:19|37504.85
19:57:20|37503.58
19:57:21|37504.06
19:57:22|37505.
19:57:24|37506.04
19:57:24|37510.02
19:57:25|37519.77
19:57:26|37507.87
19:57:28|37507.78
19:57:28|37513.19
19:57:29|37511.09
19:57:30|37511.09
19:57:31|37511.09
19:57:32|37505.
19:57:33|37495.01
19:57:34|37493.12
19:57:35|37493.12
19:57:36|37493.13
19:57:37|37493.12
19:57:38|37491.37
19:57:39|37491.38
19:57:40|37493.07
19:57:41|37493.07
19:57:42|37489.8
19:57:43|37493.03
19:57:45|37493.12
19:57:46|37504.1
19:57:47|37504.99
19:57:48|37505.
19:57:48|37504.99
19:57:50|37500.02
19:57:51|37500.01
19:57:52|37500.02
19:57:53|37498.88
19:57:54|37498.88
19:57:55|37504.98
19:57:56|37504.99
19:57:57|37504.98
19:57:58|37504.99
19:57:59|37504.98
19:58:01|37504.98
19:58:01|37504.98
19:58:03|37496.94
19:58:04|37502.25
19:58:05|37502.25
19:58:06|37506.42
19:58:07|37506.42
19:58:08|37503.1
19:58:09|37504.99
19:58:10|37506.42
19:58:10|37506.42
19:58:12|37506.41
19:58:13|37506.41
19:58:14|37507.86
19:58:15|37510.01
19:58:16|37507.01
19:58:17|37511.08
19:58:18|37511.08
19:58:19|37508.14
19:58:20|37503.53
19:58:21|37500.01
19:58:22|37497.54
19:58:23|37498.58
19:58:24|37500.02
19:58:25|37500.01
19:58:26|37500.02
19:58:27|37500.01
19:58:28|37500.02
19:58:29|37500.01
19:58:30|37500.02
19:58:31|37500.02
19:58:32|37500.02
19:58:33|37499.07
19:58:34|37497.07
19:58:35|37498.48
19:58:36|37500.02
19:58:37|37500.01
19:58:38|37503.52
19:58:39|37503.51
19:58:40|37503.51
19:58:41|37503.76
19:58:42|37503.77
19:58:43|37503.77
19:58:44|37516.72
19:58:45|37518.32
19:58:46|37518.31
19:58:47|37518.31
19:58:48|37515.47
19:58:49|37515.46
19:58:51|37520.56
19:58:52|37515.4
19:58:53|37515.39
19:58:55|37515.76
19:58:55|37515.77
19:58:56|37515.77
19:58:57|37515.76
19:58:58|37515.28
19:59:00|37515.28
19:59:01|37515.28
19:59:01|37513.72
19:59:02|37515.3
19:59:04|37513.28
19:59:05|37513.45
19:59:06|37518.98
19:59:06|37518.99
19:59:08|37526.74
19:59:09|37530.62
19:59:09|37537.25
19:59:10|37535.19
19:59:11|37533.38
19:59:12|37535.2
19:59:13|37537.08
19:59:15|37540.99
19:59:16|37540.99
19:59:17|37539.47
19:59:18|37529.75
19:59:19|37520.57
19:59:20|37520.57
19:59:21|37515.28
19:59:22|37515.29
19:59:23|37517.7
19:59:24|37517.18
19:59:25|37524.47
19:59:26|37524.46
19:59:27|37518.01
19:59:28|37518.01
19:59:29|37523.36
19:59:30|37519.93
19:59:31|37517.23
19:59:32|37520.36
19:59:33|37520.36
19:59:34|37519.95
19:59:35|37516.96
19:59:36|37516.96
19:59:36|37516.96
19:59:38|37518.
19:59:39|37516.97
19:59:40|37518.01
19:59:41|37518.01
19:59:41|37519.89
19:59:43|37522.23
19:59:43|37522.23
19:59:44|37522.23
19:59:45|37524.37
19:59:47|37524.92
19:59:48|37520.88
19:59:49|37520.88
19:59:50|37520.88
19:59:51|37520.88
19:59:53|37516.02
19:59:54|37511.59
19:59:55|37511.58
19:59:56|37511.58
19:59:57|37513.56
19:59:59|37507.26
20:00:00|37511.02
20:00:01|37510.
20:00:02|37505.
20:00:04|37500.
20:00:05|37501.88
20:00:05|37503.73
20:00:07|37500.06
20:00:08|37500.05
20:00:09|37500.07
20:00:10|37497.01
20:00:11|37497.01
20:00:12|37498.7
20:00:13|37498.7
20:00:14|37497.07
20:00:14|37498.66
20:00:15|37499.76
20:00:16|37500.8
20:00:18|37501.44
20:00:18|37501.44
20:00:19|37502.95
20:00:20|37502.96
20:00:22|37508.72
20:00:22|37511.59
20:00:24|37514.39
20:00:25|37518.99
20:00:25|37523.91
20:00:27|37523.91
20:00:28|37523.91
20:00:28|37518.97
20:00:30|37523.9
20:00:30|37521.23
20:00:32|37521.22
20:00:33|37520.79
20:00:34|37522.58
20:00:34|37520.37
20:00:36|37518.51
20:00:37|37518.51
20:00:38|37523.01
20:00:39|37525.04
20:00:39|37525.03
20:00:40|37524.21
20:00:41|37525.03
20:00:42|37526.14
20:00:43|37525.03
20:00:45|37525.03
20:00:45|37525.84
20:00:46|37525.84
20:00:47|37525.83
20:00:48|37525.83
20:00:49|37525.83
20:00:50|37525.83
20:00:52|37525.83
20:00:53|37525.84
20:00:55|37525.84
20:00:56|37525.83
20:00:57|37525.84
20:00:58|37525.83
20:00:59|37516.42
20:01:00|37516.4
20:01:01|37516.4
20:01:02|37516.41
20:01:04|37524.02
20:01:05|37524.02
20:01:06|37525.
20:01:06|37524.97
20:01:07|37524.97
20:01:08|37522.13
20:01:09|37520.01
20:01:10|37520.
20:01:12|37520.
20:01:13|37516.42
20:01:13|37531.33
20:01:14|37519.29
20:01:16|37517.4
20:01:16|37516.42
20:01:18|37520.39
20:01:18|37516.79
20:01:20|37516.79
20:01:20|37518.02
20:01:21|37517.99
20:01:22|37520.34
20:01:24|37519.98
20:01:25|37524.
20:01:25|37523.99
20:01:26|37532.78
20:01:27|37535.01
20:01:29|37536.96
20:01:30|37537.23
20:01:30|37530.09
20:01:31|37537.33
20:01:33|37537.36
20:01:34|37537.37
20:01:34|37545.39
20:01:35|37555.18
20:01:37|37557.32
20:01:37|37560.76
20:01:38|37561.36
20:01:39|37569.82
20:01:41|37569.83
20:01:41|37566.08
20:01:43|37555.5
20:01:44|37552.72
20:01:44|37558.54
20:01:45|37553.01
20:01:46|37553.
20:01:48|37553.
20:01:49|37554.53
20:01:49|37560.27
20:01:51|37560.09
20:01:52|37555.91
20:01:52|37558.83
20:01:54|37560.68
20:01:55|37558.97
20:01:56|37557.17
20:01:57|37558.96
20:01:58|37558.97
20:02:00|37559.6
20:02:00|37560.67
20:02:02|37560.67
20:02:03|37558.84
20:02:04|37555.36
20:02:04|37555.37
20:02:05|37561.1
20:02:06|37561.1
20:02:08|37561.11
20:02:08|37562.07
20:02:10|37562.06
20:02:11|37562.07
20:02:11|37562.06
20:02:12|37562.07
20:02:14|37563.47
20:02:15|37563.47
20:02:16|37574.57
20:02:17|37582.64
20:02:18|37584.43
20:02:19|37584.43
20:02:20|37584.42
20:02:21|37584.47
20:02:22|37588.25
20:02:23|37584.47
20:02:24|37582.5
20:02:25|37579.24
20:02:26|37576.04
20:02:28|37575.6
20:02:28|37570.81
20:02:29|37564.29
20:02:30|37567.4
20:02:31|37567.4
20:02:32|37562.43
20:02:33|37566.04
20:02:34|37563.15
20:02:35|37563.15
20:02:36|37566.74
20:02:37|37566.73
20:02:38|37568.29
20:02:39|37568.28
20:02:40|37570.84
20:02:41|37570.83
20:02:42|37570.83
20:02:43|37570.29
20:02:44|37569.31
20:02:45|37568.28
20:02:46|37570.3
20:02:47|37570.44
20:02:48|37570.44
20:02:49|37572.68
20:02:51|37571.4
20:02:51|37533.31
20:02:52|37501.66
20:02:53|37486.8
20:02:55|37485.
20:02:56|37488.44
20:02:57|37497.83
20:02:59|37504.82
20:02:59|37512.87
20:03:00|37505.6
20:03:01|37514.72
20:03:02|37508.25
20:03:03|37508.25
20:03:04|37505.74
20:03:05|37501.03
20:03:06|37501.04
20:03:07|37501.03
20:03:09|37503.99
20:03:10|37503.99
20:03:11|37499.54
20:03:12|37488.08
20:03:13|37491.55
20:03:14|37491.55
20:03:15|37489.67
20:03:16|37487.93
20:03:17|37489.06
20:03:18|37481.46
20:03:19|37481.45
20:03:20|37481.45
20:03:21|37474.8
20:03:22|37473.47
20:03:23|37471.31
20:03:24|37470.
20:03:25|37470.02
20:03:26|37462.78
20:03:27|37467.48
20:03:28|37465.54
20:03:29|37466.17
20:03:30|37480.92
20:03:31|37478.92
20:03:32|37483.92
20:03:33|37483.93
20:03:34|37483.93
20:03:35|37483.92
20:03:36|37483.92
20:03:37|37493.71
20:03:38|37496.42
20:03:39|37496.43
20:03:40|37500.
20:03:41|37501.04
20:03:42|37501.03
20:03:43|37500.
20:03:43|37500.
20:03:45|37495.45
20:03:46|37485.88
20:03:47|37485.88
20:03:48|37489.65
20:03:49|37492.93
20:03:50|37492.93
20:03:51|37492.93
20:03:52|37487.86
20:03:53|37487.86
20:03:54|37487.86
20:03:55|37473.49
20:03:57|37481.74
20:03:59|37473.49
20:04:00|37479.76
20:04:01|37484.88
20:04:02|37485.49
20:04:03|37481.82
20:04:04|37477.12
20:04:05|37479.15
20:04:06|37483.37
20:04:07|37477.6
20:04:08|37473.87
20:04:09|37474.71
20:04:10|37471.21
20:04:11|37471.21
20:04:13|37470.01
20:04:13|37470.01
20:04:14|37470.01
20:04:15|37471.18
20:04:16|37470.05
20:04:17|37466.51
20:04:18|37474.56
20:04:19|37474.57
20:04:20|37466.98
20:04:21|37464.4
20:04:22|37462.45
20:04:23|37466.28
20:04:24|37466.29
20:04:25|37469.99
20:04:26|37464.
20:04:27|37464.01
20:04:28|37465.45
20:04:29|37462.98
20:04:30|37465.43
20:04:31|37466.28
20:04:32|37461.24
20:04:33|37454.5
20:04:34|37450.
20:04:35|37450.26
20:04:36|37434.14
20:04:37|37441.72
20:04:38|37399.37
20:04:39|37400.47
20:04:40|37408.97
20:04:42|37438.37
20:04:42|37433.77
20:04:44|37428.85
20:04:44|37433.25
20:04:46|37430.42
20:04:46|37427.18
20:04:48|37428.84
20:04:49|37419.59
20:04:50|37427.74
20:04:51|37428.84
20:04:51|37431.37
20:04:52|37431.35
20:04:54|37426.63
20:04:54|37414.61
20:04:55|37404.83
20:04:57|37397.15
20:04:58|37392.92
20:05:00|37390.
20:05:01|37403.54
20:05:02|37407.3
20:05:03|37400.7
20:05:04|37404.67
20:05:05|37392.69
20:05:06|37389.88
20:05:07|37399.04
20:05:08|37395.46
20:05:09|37399.08
20:05:10|37399.08
20:05:11|37400.68
20:05:12|37400.69
20:05:13|37387.81
20:05:14|37387.95
20:05:15|37390.96
20:05:16|37390.96
20:05:17|37390.96
20:05:18|37386.11
20:05:19|37379.76
20:05:20|37386.56
20:05:21|37379.8
20:05:22|37374.57
20:05:23|37383.75
20:05:24|37387.81
20:05:25|37387.82
20:05:26|37389.72
20:05:27|37394.03
20:05:28|37386.94
20:05:29|37388.02
20:05:30|37390.12
20:05:31|37387.82
20:05:32|37389.08
20:05:33|37390.12
20:05:34|37380.75
20:05:35|37385.25
20:05:36|37384.12
20:05:37|37380.76
20:05:38|37387.81
20:05:39|37387.81
20:05:40|37378.15
20:05:41|37376.46
20:05:42|37380.05
20:05:43|37380.05
20:05:44|37380.01
20:05:45|37380.01
20:05:47|37373.6
20:05:47|37373.01
20:05:48|37373.
20:05:49|37372.79
20:05:50|37374.68
20:05:51|37372.8
20:05:52|37370.58
20:05:53|37370.11
20:05:54|37378.15
20:05:55|37383.81
20:05:56|37379.83
20:05:58|37378.02
20:05:59|37380.37
20:06:00|37380.36
20:06:01|37380.36
20:06:02|37378.35
20:06:03|37378.5
20:06:03|37378.49
20:06:05|37385.07
20:06:06|37387.81
20:06:07|37394.33
20:06:08|37395.8
20:06:09|37382.99
20:06:10|37387.02
20:06:11|37392.07
20:06:11|37387.04
20:06:13|37391.55
20:06:13|37395.29
20:06:15|37404.66
20:06:16|37405.25
20:06:16|37410.56
20:06:18|37414.85
20:06:19|37425.21
20:06:19|37425.21
20:06:21|37431.33
20:06:22|37420.86
20:06:23|37420.86
20:06:24|37410.23
20:06:25|37407.97
20:06:26|37407.97
20:06:26|37407.97
20:06:27|37407.96
20:06:29|37413.18
20:06:30|37418.21
20:06:30|37426.65
20:06:32|37426.66
20:06:33|37419.93
20:06:34|37428.34
20:06:35|37421.25
20:06:36|37423.14
20:06:36|37416.73
20:06:38|37412.01
20:06:39|37409.15
20:06:40|37404.67
20:06:41|37404.67
20:06:42|37404.64
20:06:43|37400.9
20:06:43|37400.
20:06:45|37400.
20:06:46|37391.57
20:06:47|37391.56
20:06:48|37391.56
20:06:48|37388.63
20:06:50|37392.97
20:06:50|37388.95
20:06:51|37394.87
20:06:53|37380.85
20:06:54|37388.87
20:06:55|37392.16
20:06:56|37390.57
20:06:56|37395.15
20:06:58|37395.15
20:06:59|37394.15
20:07:01|37394.46
20:07:02|37394.46
20:07:03|37395.15
20:07:04|37391.07
20:07:05|37396.89
20:07:06|37396.9
20:07:07|37391.76
20:07:08|37392.57
20:07:09|37391.1
20:07:10|37383.25
20:07:11|37383.24
20:07:12|37353.03
20:07:13|37358.45
20:07:14|37363.09
20:07:15|37358.46
20:07:16|37366.52
20:07:17|37374.82
20:07:18|37374.81
20:07:19|37374.82
20:07:20|37374.82
20:07:21|37375.
20:07:22|37387.72
20:07:23|37387.73
20:07:24|37387.72
20:07:25|37391.08
20:07:26|37392.47
20:07:27|37399.67
20:07:28|37399.99
20:07:29|37400.
20:07:30|37392.68
20:07:31|37394.92
20:07:32|37398.46
20:07:33|37398.45
20:07:34|37398.45
20:07:35|37400.
20:07:36|37400.
20:07:37|37398.11
20:07:38|37398.12
20:07:39|37398.46
20:07:40|37410.54
20:07:41|37412.86
20:07:42|37407.87
20:07:43|37410.97
20:07:44|37414.35
20:07:45|37416.64
20:07:46|37423.84
20:07:47|37413.84
20:07:48|37414.35
20:07:49|37414.35
20:07:50|37414.35
20:07:51|37414.39
20:07:52|37414.39
20:07:53|37413.85
20:07:54|37413.85
20:07:55|37407.76
20:07:56|37406.47
20:07:57|37408.58
20:07:58|37408.6
20:07:59|37408.6
20:08:00|37410.51
20:08:02|37410.52
20:08:03|37413.97
20:08:03|37412.2
20:08:05|37408.59
20:08:06|37408.59
20:08:07|37403.62
20:08:08|37405.26
20:08:09|37405.25
20:08:10|37405.25
20:08:11|37405.25
20:08:12|37407.93
20:08:13|37399.
20:08:14|37395.
20:08:16|37395.
20:08:16|37395.
20:08:17|37395.
20:08:18|37395.
20:08:19|37400.67
20:08:20|37399.56
20:08:21|37403.61
20:08:22|37413.85
20:08:23|37413.85
20:08:24|37423.94
20:08:25|37424.77
20:08:26|37424.78
20:08:27|37424.77
20:08:28|37424.78
20:08:29|37424.77
20:08:30|37424.78
20:08:31|37423.29
20:08:32|37421.5
20:08:33|37421.5
20:08:34|37421.51
20:08:35|37421.53
20:08:36|37424.7
20:08:37|37421.51
20:08:38|37421.51
20:08:39|37424.78
20:08:41|37421.61
20:08:42|37421.61
20:08:43|37416.
20:08:44|37416.
20:08:45|37404.24
20:08:46|37410.8
20:08:47|37416.99
20:08:48|37416.98
20:08:49|37416.99
20:08:50|37416.99
20:08:51|37416.99
20:08:52|37413.79
20:08:52|37408.66
20:08:54|37408.67
20:08:55|37412.94
20:08:55|37412.99
20:08:57|37413.
20:08:58|37412.79
20:08:59|37412.79
20:08:59|37402.39
20:09:01|37402.16
20:09:03|37395.01
20:09:04|37384.32
20:09:04|37381.06
20:09:05|37386.23
20:09:06|37386.24
20:09:07|37385.59
20:09:09|37381.49
20:09:10|37381.49
20:09:11|37396.69
20:09:12|37411.74
20:09:13|37409.22
20:09:14|37409.21
20:09:15|37412.79
20:09:16|37412.78
20:09:17|37412.78
20:09:18|37412.78
20:09:19|37409.7
20:09:20|37400.47
20:09:21|37400.47
20:09:22|37400.46
20:09:23|37412.27
20:09:24|37412.27
20:09:25|37412.27
20:09:26|37412.26
20:09:27|37407.04
20:09:28|37407.05
20:09:29|37407.05
20:09:30|37407.05
20:09:31|37407.04
20:09:31|37407.04
20:09:32|37407.05
20:09:34|37410.91
20:09:35|37412.26
20:09:36|37412.26
20:09:37|37410.91
20:09:38|37410.92
20:09:39|37410.91
20:09:40|37410.92
20:09:41|37410.93
20:09:42|37410.94
20:09:43|37410.93
20:09:44|37410.94
20:09:44|37410.93
20:09:46|37411.78
20:09:47|37411.78
20:09:48|37409.46
20:09:49|37409.45
20:09:50|37409.45
20:09:51|37404.82
20:09:51|37408.16
20:09:52|37408.63
20:09:54|37407.83
20:09:55|37406.28
20:09:56|37395.
20:09:57|37391.75
20:09:58|37395.05
20:09:59|37395.05
20:10:00|37395.04
20:10:01|37396.99
20:10:03|37396.97
20:10:03|37389.82
20:10:05|37389.02
20:10:06|37389.03
20:10:07|37389.03
20:10:08|37389.02
20:10:09|37389.03
20:10:10|37389.02
20:10:11|37389.02
20:10:11|37389.01
20:10:13|37387.75
20:10:14|37389.
20:10:15|37388.99
20:10:15|37389.
20:10:17|37389.
20:10:18|37389.
20:10:18|37389.
20:10:20|37388.99
20:10:21|37389.
20:10:22|37386.12
20:10:23|37386.13
20:10:24|37400.37
20:10:24|37400.37
20:10:26|37397.64
20:10:27|37399.82
20:10:28|37412.26
20:10:28|37412.26
20:10:30|37412.25
20:10:30|37412.26
20:10:32|37412.26
20:10:33|37412.26
20:10:34|37406.7
20:10:35|37399.17
20:10:36|37401.9
20:10:37|37387.21
20:10:38|37397.59
20:10:39|37398.
20:10:40|37394.82
20:10:41|37398.
20:10:42|37398.
20:10:42|37398.01
20:10:43|37398.05
20:10:45|37398.05
20:10:46|37398.05
20:10:47|37401.42
20:10:48|37408.88
20:10:48|37409.21
20:10:50|37409.2
20:10:50|37408.16
20:10:52|37408.16
20:10:53|37408.16
20:10:53|37408.16
20:10:55|37408.16
20:10:56|37406.39
20:10:57|37408.14
20:10:58|37403.68
20:10:59|37405.79
20:11:00|37405.79
20:11:01|37408.16
20:11:02|37412.25
20:11:03|37424.7
20:11:04|37422.25
20:11:05|37418.91
20:11:07|37416.66
20:11:07|37418.9
20:11:08|37418.92
20:11:09|37418.91
20:11:10|37418.91
20:11:11|37418.91
20:11:12|37418.91
20:11:13|37418.91
20:11:14|37421.99
20:11:15|37421.98
20:11:16|37421.98
20:11:17|37430.42
20:11:18|37429.12
20:11:20|37429.94
20:11:23|37441.73
20:11:24|37441.22
20:11:24|37435.99
20:11:26|37436.
20:11:27|37435.99
20:11:27|37436.
20:11:28|37436.
20:11:30|37435.99
20:11:30|37441.
20:11:32|37440.99
20:11:32|37441.
20:11:34|37444.99
20:11:35|37445.
20:11:35|37442.01
20:11:37|37441.13
20:11:38|37445.
20:11:38|37445.
20:11:39|37444.99
20:11:40|37452.22
20:11:41|37453.06
20:11:42|37455.99
20:11:44|37447.58
20:11:44|37445.
20:11:45|37444.99
20:11:46|37443.7
20:11:48|37443.95
20:11:48|37442.07
20:11:50|37442.11
20:11:50|37448.23
20:11:52|37455.58
20:11:53|37455.59
20:11:54|37455.58
20:11:55|37455.57
20:11:56|37455.58
20:11:57|37455.59
20:11:58|37455.59
20:11:59|37457.62
20:12:00|37457.45
20:12:01|37456.91
20:12:02|37457.61
20:12:03|37457.62
20:12:05|37456.47
20:12:06|37457.61
20:12:07|37457.62
20:12:08|37457.62
20:12:09|37459.24
20:12:10|37466.29
20:12:11|37476.46
20:12:13|37479.83
20:12:14|37477.45
20:12:15|37477.44
20:12:15|37475.19
20:12:17|37479.08
20:12:18|37471.45
20:12:19|37479.84
20:12:20|37477.26
20:12:21|37477.27
20:12:22|37477.44
20:12:23|37491.28
20:12:24|37492.13
20:12:25|37500.
20:12:26|37501.41
20:12:27|37501.42
20:12:28|37495.54
20:12:29|37493.66
20:12:30|37497.05
20:12:31|37498.83
20:12:32|37493.5
20:12:33|37489.33
20:12:34|37482.32
20:12:35|37483.32
20:12:36|37484.52
20:12:37|37485.
20:12:38|37487.8
20:12:39|37492.84
20:12:40|37492.85
20:12:41|37492.84
20:12:42|37503.48
20:12:43|37507.98
20:12:44|37507.98
20:12:45|37507.99
20:12:46|37508.
20:12:47|37511.05
20:12:48|37512.36
20:12:49|37514.71
20:12:50|37521.77
20:12:51|37529.99
20:12:52|37530.
20:12:53|37535.38
20:12:54|37539.08
20:12:55|37543.82
20:12:56|37548.99
20:12:57|37555.24
20:12:58|37539.77
20:12:59|37540.99
20:13:00|37545.96
20:13:01|37545.96
20:13:02|37542.72
20:13:03|37542.76
20:13:05|37552.44
20:13:06|37539.09
20:13:07|37539.09
20:13:08|37539.09
20:13:10|37537.49
20:13:11|37532.29
20:13:11|37536.72
20:13:12|37536.6
20:13:14|37518.96
20:13:15|37516.04
20:13:16|37515.44
20:13:17|37515.43
20:13:18|37510.03
20:13:19|37510.
20:13:20|37510.01
20:13:21|37515.44
20:13:23|37526.
20:13:24|37526.
20:13:24|37525.5
20:13:26|37525.5
20:13:26|37523.06
20:13:28|37523.06
20:13:29|37523.06
20:13:30|37523.07
20:13:30|37513.05
20:13:32|37520.77
20:13:32|37522.02
20:13:34|37522.02
20:13:34|37523.02
20:13:35|37523.03
20:13:36|37523.03
20:13:38|37523.02
20:13:39|37523.02
20:13:39|37530.37
20:13:41|37533.27
20:13:41|37542.72
20:13:42|37542.72
20:13:44|37550.84
20:13:44|37556.57
20:13:45|37556.57
20:13:47|37563.9
20:13:47|37563.9
20:13:49|37563.94
20:13:49|37569.19
20:13:50|37572.81
20:13:51|37584.87
20:13:52|37599.99
20:13:53|37609.14
20:13:54|37612.48
20:13:56|37619.99
20:13:57|37620.61
20:13:58|37620.61
20:13:59|37626.46
20:13:59|37641.27
20:14:00|37646.88
20:14:01|37663.98
20:14:03|37660.03
20:14:04|37660.02
20:14:05|37660.02
20:14:06|37648.98
20:14:07|37640.52
20:14:08|37644.13
20:14:09|37626.47
20:14:10|37619.93
20:14:11|37612.97
20:14:12|37619.63
20:14:13|37610.42
20:14:15|37614.25
20:14:15|37606.88
20:14:16|37607.49
20:14:17|37607.5
20:14:18|37607.5
20:14:19|37607.5
20:14:20|37616.36
20:14:21|37614.59
20:14:23|37622.4
20:14:23|37617.38
20:14:25|37606.47
20:14:25|37611.54
20:14:26|37611.54
20:14:27|37611.54
20:14:28|37606.38
20:14:29|37606.38
20:14:30|37600.44
20:14:32|37600.45
20:14:32|37595.96
20:14:33|37596.68
20:14:35|37602.31
20:14:36|37608.9
20:14:37|37611.53
20:14:38|37617.43
20:14:39|37624.38
20:14:40|37625.91
20:14:41|37626.48
20:14:41|37612.39
20:14:43|37616.3
20:14:44|37620.
20:14:44|37626.46
20:14:46|37633.94
20:14:47|37633.94
20:14:48|37633.94
20:14:49|37633.93
20:14:50|37633.93
20:14:51|37633.94
20:14:51|37619.87
20:14:53|37618.29
20:14:54|37622.94
20:14:55|37622.01
20:14:55|37621.68
20:14:57|37622.
20:14:57|37633.92
20:14:58|37608.14
20:15:00|37611.38
20:15:00|37613.44
20:15:02|37614.52
20:15:03|37610.65
20:15:04|37610.66
20:15:05|37613.74
20:15:06|37601.62
20:15:07|37588.29
20:15:08|37586.35
20:15:10|37588.29
20:15:11|37591.72
20:15:12|37590.35
20:15:13|37592.7
20:15:14|37589.86
20:15:15|37596.32
20:15:16|37595.77
20:15:17|37595.96
20:15:18|37605.05
20:15:19|37605.06
20:15:20|37627.
20:15:21|37633.93
20:15:22|37635.65
20:15:23|37637.59
20:15:24|37655.17
20:15:25|37663.55
20:15:26|37663.55
20:15:27|37669.09
20:15:28|37667.43
20:15:29|37663.25
20:15:30|37673.94
20:15:31|37666.15
20:15:32|37669.09
20:15:33|37651.27
20:15:34|37654.71
20:15:35|37647.4
20:15:36|37635.08
20:15:37|37638.
20:15:38|37648.49
20:15:39|37649.94
20:15:40|37657.57
20:15:41|37671.86
20:15:42|37671.86
20:15:43|37675.05
20:15:44|37683.06
20:15:45|37681.81
20:15:46|37681.81
20:15:47|37681.81
20:15:48|37681.79
20:15:49|37681.8
20:15:50|37668.33
20:15:51|37664.58
20:15:52|37661.29
20:15:53|37666.72
20:15:54|37668.13
20:15:55|37662.14
20:15:56|37661.28
20:15:57|37662.13
20:15:58|37662.13
20:15:59|37663.27
20:16:00|37661.29
20:16:01|37650.56
20:16:02|37654.44
20:16:03|37656.32
20:16:04|37654.05
20:16:05|37658.67
20:16:06|37658.68
20:16:07|37660.64
20:16:08|37670.19
20:16:10|37670.18
20:16:10|37674.
20:16:11|37673.99
20:16:13|37673.99
20:16:14|37663.33
20:16:14|37663.33
20:16:15|37673.82
20:16:17|37679.13
20:16:18|37677.23
20:16:18|37673.99
20:16:20|37674.
20:16:21|37673.99
20:16:22|37665.85
20:16:23|37673.04
20:16:24|37670.44
20:16:25|37671.89
20:16:26|37670.61
20:16:26|37673.04
20:16:27|37677.87
20:16:28|37680.4
20:16:30|37680.39
20:16:31|37673.99
20:16:32|37667.75
20:16:32|37675.6
20:16:34|37668.6
20:16:35|37665.86
20:16:35|37668.6
20:16:37|37681.45
20:16:38|37676.28
20:16:39|37668.52
20:16:40|37668.52
20:16:41|37665.86
20:16:41|37665.85
20:16:43|37674.
20:16:44|37674.
20:16:45|37680.04
20:16:45|37687.42
20:16:47|37685.02
20:16:47|37685.01
20:16:48|37682.15
20:16:49|37682.82
20:16:51|37682.82
20:16:51|37672.08
20:16:52|37669.08
20:16:54|37676.
20:16:55|37677.54
20:16:55|37680.78
20:16:56|37675.16
20:16:58|37672.3
20:16:58|37665.88
20:16:59|37665.88
20:17:01|37665.86
20:17:02|37654.15
20:17:02|37654.15
20:17:03|37659.2
20:17:05|37665.03
20:17:05|37665.87
20:17:06|37665.85
20:17:08|37665.85
20:17:08|37668.51
20:17:10|37658.03
20:17:12|37670.4
20:17:12|37666.38
20:17:14|37666.68
20:17:14|37667.88
20:17:15|37667.88
20:17:17|37674.59
20:17:18|37671.66
20:17:18|37671.29
20:17:19|37671.27
20:17:21|37671.27
20:17:22|37671.27
20:17:22|37671.27
20:17:24|37671.27
20:17:25|37671.27
20:17:26|37662.02
20:17:27|37657.44
20:17:28|37658.93
20:17:29|37658.93
20:17:29|37660.13
20:17:31|37658.08
20:17:31|37663.82
20:17:32|37663.99
20:17:34|37664.
20:17:35|37663.81
20:17:36|37663.82
20:17:37|37663.82
20:17:38|37663.81
20:17:39|37663.82
20:17:40|37663.81
20:17:41|37663.81
20:17:41|37663.82
20:17:42|37663.82
20:17:44|37663.81
20:17:45|37663.81
20:17:46|37663.81
20:17:47|37663.82
20:17:48|37663.81
20:17:49|37663.81
20:17:50|37671.27
20:17:51|37668.96
20:17:52|37663.81
20:17:53|37664.94
20:17:54|37664.93
20:17:55|37667.7
20:17:56|37664.94
20:17:57|37664.93
20:17:58|37664.93
20:17:59|37664.97
20:18:00|37664.
20:18:01|37664.
20:18:02|37664.
20:18:03|37667.7
20:18:04|37664.01
20:18:05|37664.
20:18:06|37664.
20:18:07|37664.01
20:18:08|37664.01
20:18:09|37664.
20:18:11|37664.05
20:18:12|37665.23
20:18:13|37665.23
20:18:13|37665.23
20:18:15|37665.22
20:18:15|37665.23
20:18:17|37665.22
20:18:18|37665.23
20:18:19|37665.22
20:18:20|37665.23
20:18:21|37669.82
20:18:22|37669.74
20:18:24|37668.99
20:18:24|37668.98
20:18:25|37668.99
20:18:26|37668.98
20:18:27|37668.98
20:18:28|37668.98
20:18:29|37668.98
20:18:30|37668.98
20:18:31|37668.98
20:18:32|37668.97
20:18:33|37668.97
20:18:34|37668.98
20:18:35|37668.98
20:18:36|37659.42
20:18:37|37658.96
20:18:38|37658.95
20:18:39|37650.33
20:18:40|37642.1
20:18:41|37639.58
20:18:42|37635.91
20:18:43|37635.91
20:18:44|37641.54
20:18:45|37645.53
20:18:46|37644.37
20:18:47|37644.37
20:18:48|37642.4
20:18:49|37644.28
20:18:50|37634.27
20:18:51|37632.47
20:18:52|37631.41
20:18:53|37630.78
20:18:54|37630.78
20:18:55|37635.28
20:18:56|37630.77
20:18:58|37625.91
20:18:58|37625.91
20:19:00|37625.91
20:19:00|37625.91
20:19:02|37625.9
20:19:02|37625.9
20:19:04|37630.75
20:19:05|37642.39
20:19:06|37661.57
20:19:07|37661.57
20:19:08|37661.57
20:19:09|37661.53
20:19:10|37661.54
20:19:11|37661.54
20:19:12|37661.54
20:19:14|37668.96
20:19:14|37668.97
20:19:16|37668.96
20:19:17|37662.82
20:19:18|37658.44
20:19:19|37661.24
20:19:20|37661.24
20:19:21|37661.23
20:19:21|37661.23
20:19:23|37661.23
20:19:24|37661.24
20:19:25|37661.23
20:19:25|37661.23
20:19:27|37661.23
20:19:28|37661.23
20:19:29|37661.23
20:19:30|37661.23
20:19:30|37661.23
20:19:32|37661.23
20:19:33|37668.29
20:19:34|37668.3
20:19:35|37668.29
20:19:36|37668.95
20:19:37|37668.96
20:19:38|37663.96
20:19:39|37663.97
20:19:40|37667.35
20:19:41|37667.99
20:19:42|37668.
20:19:43|37668.
20:19:44|37667.99
20:19:45|37656.33
20:19:46|37658.22
20:19:47|37658.22
20:19:48|37658.22
20:19:49|37658.22
20:19:50|37658.23
20:19:51|37658.22
20:19:52|37658.27
20:19:53|37661.43
20:19:54|37666.52
20:19:55|37666.51
20:19:56|37666.51
20:19:57|37661.46
20:19:58|37661.46
20:19:59|37665.38
20:20:00|37662.4
20:20:01|37661.46
20:20:02|37661.45
20:20:03|37661.45
20:20:04|37661.46
20:20:05|37663.89
20:20:07|37666.
20:20:07|37666.
20:20:08|37666.01
20:20:09|37666.
20:20:10|37666.
20:20:12|37666.01
20:20:13|37666.
20:20:14|37666.01
20:20:15|37666.5
20:20:17|37666.5
20:20:17|37667.4
20:20:18|37667.99
20:20:19|37666.51
20:20:20|37666.5
20:20:21|37666.51
20:20:22|37666.51
20:20:23|37666.52
20:20:24|37666.53
20:20:25|37667.98
20:20:26|37666.52
20:20:27|37666.
20:20:28|37666.
20:20:29|37666.01
20:20:30|37666.
20:20:32|37666.
20:20:33|37666.51
20:20:34|37676.67
20:20:35|37679.33
20:20:35|37679.33
20:20:37|37679.33
20:20:38|37678.25
20:20:39|37679.33
20:20:40|37680.79
20:20:41|37680.33
20:20:42|37687.87
20:20:43|37687.88
20:20:44|37687.87
20:20:45|37687.87
20:20:46|37687.87
20:20:46|37678.41
20:20:48|37673.52
20:20:49|37675.97
20:20:50|37675.97
20:20:51|37669.03
20:20:52|37666.54
20:20:53|37673.5
20:20:54|37673.54
20:20:55|37673.53
20:20:56|37675.94
20:20:57|37675.96
20:20:58|37675.95
20:20:59|37675.95
20:21:00|37675.95
20:21:00|37675.95
20:21:02|37672.3
20:21:03|37672.31
20:21:04|37672.34
20:21:05|37672.34
20:21:06|37672.38
20:21:06|37674.43
20:21:07|37672.56
20:21:09|37672.56
20:21:10|37672.56
20:21:11|37670.02
20:21:12|37672.31
20:21:13|37672.31
20:21:15|37687.76
20:21:15|37687.76
20:21:17|37685.53
20:21:18|37682.17
20:21:18|37682.18
20:21:19|37680.69
20:21:21|37678.8
20:21:21|37678.8
20:21:23|37678.8
20:21:24|37678.81
20:21:24|37678.81
20:21:25|37678.81
20:21:27|37680.75
20:21:27|37684.06
20:21:29|37682.18
20:21:29|37682.2
20:21:31|37685.56
20:21:32|37685.55
20:21:33|37685.55
20:21:34|37684.54
20:21:35|37682.14
20:21:36|37685.56
20:21:37|37687.
20:21:38|37686.99
20:21:38|37690.81
20:21:39|37690.81
20:21:41|37690.82
20:21:42|37688.94
20:21:42|37688.94
20:21:43|37688.93
20:21:45|37688.93
20:21:45|37688.93
20:21:46|37685.84
20:21:48|37688.92
20:21:48|37688.93
20:21:50|37690.81
20:21:50|37690.81
20:21:52|37690.82
20:21:52|37690.82
20:21:53|37688.93
20:21:54|37686.89
20:21:56|37686.89
20:21:56|37684.24
20:21:57|37686.21
20:21:59|37686.21
20:22:00|37686.21
20:22:01|37686.2
20:22:02|37686.21
20:22:03|37690.81
20:22:04|37690.81
20:22:05|37694.99
20:22:06|37690.83
20:22:07|37690.83
20:22:08|37690.83
20:22:09|37693.43
20:22:10|37689.2
20:22:11|37692.78
20:22:12|37691.53
20:22:13|37689.19
20:22:14|37688.93
20:22:16|37688.93
20:22:17|37688.93
20:22:18|37688.93
20:22:19|37688.93
20:22:20|37688.94
20:22:21|37692.3
20:22:22|37693.42
20:22:23|37693.42
20:22:24|37691.43
20:22:26|37694.99
20:22:27|37693.42
20:22:28|37693.42
20:22:29|37693.45
20:22:30|37695.
20:22:31|37688.93
20:22:32|37688.
20:22:33|37688.
20:22:34|37688.
20:22:35|37688.01
20:22:36|37688.
20:22:37|37692.01
20:22:38|37692.01
20:22:39|37691.19
20:22:40|37693.42
20:22:42|37693.42
20:22:42|37693.41
20:22:43|37692.31
20:22:44|37692.31
20:22:45|37693.41
20:22:46|37696.26
20:22:47|37696.26
20:22:48|37696.27
20:22:49|37696.37
20:22:50|37696.37
20:22:51|37696.37
20:22:52|37697.79
20:22:53|37699.
20:22:54|37705.
20:22:55|37700.91
20:22:56|37700.91
20:22:57|37705.99
20:22:58|37705.64
20:22:59|37700.01
20:23:00|37700.
20:23:01|37700.
20:23:02|37700.
20:23:03|37700.
20:23:04|37700.01
20:23:05|37700.
20:23:06|37700.
20:23:07|37700.
20:23:08|37700.
20:23:09|37700.01
20:23:10|37700.
20:23:11|37700.
20:23:12|37700.
20:23:13|37700.01
20:23:15|37700.01
20:23:16|37698.92
20:23:17|37698.12
20:23:18|37700.15
20:23:19|37700.02
20:23:20|37703.39
20:23:22|37703.39
20:23:23|37703.33
20:23:24|37703.33
20:23:25|37703.65
20:23:26|37703.65
20:23:27|37703.66
20:23:28|37707.99
20:23:29|37708.03
20:23:30|37708.99
20:23:31|37708.99
20:23:32|37709.
20:23:33|37709.82
20:23:34|37709.83
20:23:35|37709.82
20:23:36|37709.83
20:23:37|37712.32
20:23:38|37713.91
20:23:39|37714.15
20:23:40|37709.84
20:23:41|37711.86
20:23:42|37711.86
20:23:43|37711.86
20:23:44|37711.87
20:23:45|37711.92
20:23:46|37711.88
20:23:47|37711.87
20:23:48|37714.04
20:23:49|37714.04
20:23:50|37703.39
20:23:51|37703.4
20:23:52|37703.4
20:23:53|37704.72
20:23:54|37704.71
20:23:55|37704.71
20:23:56|37707.87
20:23:57|37707.86
20:23:58|37707.86
20:23:59|37710.63
20:24:00|37710.63
20:24:01|37706.3
20:24:02|37706.31
20:24:03|37706.31
20:24:04|37706.3
20:24:05|37706.29
20:24:06|37706.28
20:24:07|37706.28
20:24:08|37706.28
20:24:09|37706.29
20:24:10|37706.28
20:24:11|37706.28
20:24:12|37706.28
20:24:13|37706.29
20:24:14|37706.29
20:24:15|37706.28
20:24:17|37706.29
20:24:17|37706.29
20:24:19|37706.29
20:24:20|37706.28
20:24:21|37706.28
20:24:22|37706.28
20:24:22|37706.29
20:24:24|37714.14
20:24:25|37714.15
20:24:26|37713.56
20:24:26|37713.54
20:24:28|37713.55
20:24:29|37708.9
20:24:29|37708.22
20:24:31|37705.77
20:24:32|37706.99
20:24:33|37706.99
20:24:34|37706.98
20:24:35|37706.98
20:24:35|37706.98
20:24:37|37706.99
20:24:38|37708.22
20:24:39|37708.22
20:24:39|37708.22
20:24:41|37708.21
20:24:42|37707.08
20:24:43|37707.07
20:24:44|37707.08
20:24:45|37707.07
20:24:46|37707.08
20:24:47|37707.07
20:24:48|37707.07
20:24:49|37709.35
20:24:50|37709.35
20:24:51|37709.34
20:24:52|37714.13
20:24:53|37711.69
20:24:54|37711.7
20:24:55|37708.79
20:24:56|37708.79
20:24:57|37707.
20:24:58|37707.
20:24:59|37707.
20:25:00|37706.99
20:25:01|37706.99
20:25:02|37706.99
20:25:03|37706.99
20:25:04|37706.99
20:25:05|37706.99
20:25:06|37707.
20:25:07|37706.99
20:25:08|37706.99
20:25:09|37706.99
20:25:10|37706.99
20:25:11|37707.
20:25:12|37707.
20:25:13|37707.
20:25:14|37707.
20:25:15|37706.99
20:25:17|37706.99
20:25:18|37706.99
20:25:19|37706.99
20:25:20|37707.
20:25:21|37706.99
20:25:23|37707.
20:25:23|37707.
20:25:25|37707.
20:25:25|37706.99
20:25:27|37724.97
20:25:28|37730.
20:25:29|37734.41
20:25:29|37732.45
20:25:30|37734.36
20:25:32|37729.29
20:25:33|37714.49
20:25:34|37721.49
20:25:35|37721.49
20:25:37|37728.85
20:25:37|37728.86
20:25:38|37721.7
20:25:39|37728.
20:25:40|37732.03
20:25:41|37732.28
20:25:42|37732.28
20:25:43|37732.28
20:25:44|37732.28
20:25:45|37729.8
20:25:46|37737.29
20:25:47|37735.49
20:25:48|37735.9
20:25:49|37737.98
20:25:50|37738.
20:25:51|37735.2
20:25:52|37737.98
20:25:53|37735.49
20:25:54|37739.99
20:25:55|37740.
20:25:56|37734.66
20:25:57|37738.1
20:25:58|37738.9
20:25:59|37739.99
20:26:00|37736.32
20:26:01|37737.99
20:26:02|37736.71
20:26:03|37736.31
20:26:04|37728.86
20:26:05|37728.87
20:26:06|37726.06
20:26:07|37725.
20:26:08|37720.4
20:26:09|37715.03
20:26:10|37722.78
20:26:11|37717.87
20:26:13|37717.87
20:26:13|37714.57
20:26:14|37717.87
20:26:15|37720.73
20:26:16|37714.62
20:26:18|37714.62
20:26:19|37718.59
20:26:20|37720.1
20:26:22|37720.1
20:26:22|37720.09
20:26:23|37714.62
20:26:24|37714.62
20:26:25|37714.61
20:26:27|37714.61
20:26:28|37714.61
20:26:29|37714.62
20:26:30|37714.61
20:26:31|37714.62
20:26:32|37714.97
20:26:34|37714.97
20:26:34|37714.96
20:26:35|37714.96
20:26:36|37714.97
20:26:37|37714.97
20:26:38|37714.97
20:26:39|37714.97
20:26:40|37716.95
20:26:41|37720.05
20:26:43|37720.1
20:26:43|37725.
20:26:45|37726.06
20:26:45|37728.86
20:26:47|37739.18
20:26:47|37737.19
20:26:48|37737.17
20:26:49|37730.71
20:26:50|37728.86
20:26:52|37728.86
20:26:53|37726.22
20:26:53|37728.85
20:26:54|37728.85
20:26:55|37730.7
20:26:57|37737.19
20:26:58|37737.2
20:26:59|37732.2
20:27:00|37731.76
20:27:01|37732.99
20:27:02|37732.99
20:27:03|37732.97
20:27:04|37730.7
20:27:04|37730.7
20:27:05|37730.69
20:27:06|37730.01
20:27:07|37730.
20:27:08|37730.
20:27:10|37730.
20:27:11|37730.
20:27:12|37713.53
20:27:13|37711.31
20:27:13|37717.49
20:27:15|37715.09
20:27:16|37712.96
20:27:17|37712.97
20:27:18|37714.79
20:27:20|37714.79
20:27:21|37712.98
20:27:21|37712.97
20:27:22|37714.79
20:27:24|37714.81
20:27:25|37712.98
20:27:26|37712.97
20:27:27|37710.63
20:27:27|37706.99
20:27:29|37703.4
20:27:30|37703.5
20:27:31|37703.5
20:27:32|37704.83
20:27:32|37703.51
20:27:34|37701.22
20:27:35|37700.
20:27:36|37700.
20:27:37|37700.
20:27:37|37700.
20:27:39|37700.01
20:27:40|37700.01
20:27:41|37701.22
20:27:41|37700.01
20:27:42|37700.02
20:27:44|37700.02
20:27:45|37700.02
20:27:46|37700.02
20:27:47|37700.02
20:27:48|37700.01
20:27:49|37700.01
20:27:50|37700.
20:27:51|37700.
20:28:08|37636.01
20:28:08|37634.45
20:28:09|37638.39
20:28:10|37634.87
20:28:11|37634.45
20:28:12|37652.63
20:28:13|37659.8
20:28:14|37659.8
20:28:15|37668.99
20:28:16|37668.99
20:28:17|37668.99
20:28:18|37661.56
20:28:20|37658.48
20:28:21|37647.83
20:28:22|37642.32
20:28:24|37657.54
20:28:24|37646.76
20:28:25|37646.75
20:28:27|37650.81
20:28:28|37650.82
20:28:29|37650.81
20:28:29|37650.81
20:28:31|37649.44
20:28:31|37650.82
20:28:33|37650.81
20:28:33|37654.96
20:28:35|37653.65
20:28:35|37653.66
20:28:36|37655.02
20:28:37|37658.93
20:28:38|37660.36
20:28:39|37660.37
20:28:41|37660.37
20:28:42|37660.37
20:28:43|37660.36
20:28:44|37660.36
20:28:45|37660.36
20:28:45|37662.85
20:28:47|37662.86
20:28:47|37662.9
20:28:49|37668.26
20:28:50|37668.27
20:28:51|37668.27
20:28:52|37675.09
20:28:53|37676.63
20:28:54|37676.63
20:28:55|37676.62
20:28:56|37676.63
20:28:57|37676.67
20:28:58|37676.67
20:28:59|37668.2
20:29:00|37662.85
20:29:01|37662.85
20:29:02|37662.86
20:29:03|37663.67
20:29:04|37660.36
20:29:05|37657.2
20:29:06|37662.45
20:29:07|37660.96
20:29:08|37660.97
20:29:09|37657.2
20:29:10|37657.86
20:29:11|37657.85
20:29:12|37654.58
20:29:13|37657.56
20:29:14|37660.96
20:29:15|37660.96
20:29:16|37660.97
20:29:18|37660.96
20:29:18|37660.96
20:29:19|37660.97
20:29:21|37660.96
20:29:22|37660.96
20:29:24|37660.97
20:29:25|37660.96
20:29:26|37660.8
20:29:26|37660.81
20:29:28|37660.81
20:29:29|37660.81
20:29:30|37660.81
20:29:31|37649.44
20:29:32|37643.51
20:29:33|37643.52
20:29:34|37642.52
20:29:35|37643.04
20:29:36|37643.05
20:29:37|37643.04
20:29:38|37641.27
20:29:39|37643.
20:29:40|37642.45
20:29:40|37642.51
20:29:42|37642.51
20:29:43|37640.95
20:29:44|37640.99
20:29:45|37638.31
20:29:46|37634.89
20:29:47|37634.89
20:29:48|37634.33
20:29:48|37636.18
20:29:50|37642.5
20:29:51|37642.51
20:29:52|37642.51
20:29:53|37650.14
20:29:53|37654.89
20:29:55|37654.89
20:29:56|37654.9
20:29:57|37654.9
20:29:58|37656.75
20:29:59|37654.91
20:30:00|37656.73
20:30:01|37656.74
20:30:39|37667.06
20:30:40|37667.07
20:30:41|37667.07
20:30:42|37667.06
20:30:43|37667.06
20:30:44|37667.06
20:30:45|37667.06
20:30:46|37667.06
20:30:47|37667.06
20:30:48|37667.06
20:30:49|37667.07
20:30:50|37667.07
20:30:51|37667.05
20:30:52|37667.05
20:30:53|37667.06
20:30:54|37666.
20:30:55|37666.
20:30:56|37666.01
20:30:57|37666.
20:30:58|37666.
20:31:00|37666.
20:31:00|37667.05
20:31:02|37667.04
20:31:03|37665.84
20:31:03|37665.84
20:31:05|37665.83
20:31:06|37667.05
20:31:07|37667.05
20:31:08|37667.04
20:31:09|37667.06
20:31:10|37667.06
20:31:11|37667.07
20:31:12|37667.07
20:31:13|37667.06
20:31:14|37667.07
20:31:14|37667.07
20:31:16|37667.07
20:31:17|37664.61
20:31:18|37664.6
20:31:19|37667.07
20:31:20|37667.07
20:31:21|37667.07
20:31:22|37664.6
20:31:23|37664.6
20:31:24|37664.59
20:31:26|37664.62
20:31:26|37664.62
20:31:27|37664.66
20:31:28|37664.65
20:31:29|37666.55
20:31:31|37666.54
20:31:32|37668.56
20:31:33|37667.05
20:31:34|37666.29
20:31:34|37666.28
20:31:36|37666.28
20:31:37|37666.28
20:31:38|37678.51
20:31:39|37678.5
20:31:39|37680.56
20:31:41|37680.96
20:31:42|37680.96
20:31:43|37680.96
20:31:44|37680.96
20:31:45|37680.96
20:31:45|37680.95
20:31:46|37680.96
20:31:48|37680.96
20:31:49|37680.95
20:31:50|37680.96
20:31:51|37680.95
20:31:51|37681.
20:31:52|37684.75
20:31:53|37684.75
20:31:54|37684.76
20:31:55|37688.92
20:31:56|37692.61
20:31:57|37692.41
20:31:58|37692.42
20:32:00|37692.41
20:32:00|37695.99
20:32:01|37690.01
20:32:03|37690.
20:32:04|37691.98
20:32:05|37691.99
20:32:06|37691.98
20:32:07|37691.99
20:32:08|37695.89
20:32:08|37695.89
20:32:10|37699.62
20:32:11|37699.62
20:32:12|37699.
20:32:13|37700.
20:32:14|37700.
20:32:15|37699.99
20:32:16|37699.99
20:32:17|37703.39
20:32:18|37706.65
20:32:19|37707.11
20:32:20|37707.12
20:32:21|37703.99
20:32:22|37703.79
20:32:23|37703.78
20:32:25|37703.79
20:32:26|37703.79
20:32:27|37703.79
20:32:28|37703.79
20:32:29|37703.78
20:32:29|37705.51
20:32:31|37705.51
20:32:32|37705.51
20:32:32|37702.83
20:32:34|37699.
20:32:35|37693.36
20:32:36|37693.36
20:32:37|37693.35
20:32:38|37693.95
20:32:38|37684.76
20:32:40|37675.92
20:32:41|37675.93
20:32:42|37675.93
20:32:43|37672.
20:32:44|37669.2
20:32:45|37669.19
20:32:46|37666.28
20:32:47|37666.28
20:32:48|37666.32
20:32:49|37679.81
20:32:50|37682.41
20:32:51|37679.86
20:32:52|37679.77
20:32:53|37675.99
20:32:54|37679.81
20:32:55|37679.81
20:32:56|37675.02
20:32:57|37675.02
20:32:58|37675.27
20:32:59|37682.18
20:33:00|37677.38
20:33:01|37689.27
20:33:02|37687.85
20:33:03|37683.44
20:33:04|37685.69
20:33:05|37685.69
20:33:06|37681.9
20:33:07|37676.58
20:33:08|37678.49
20:33:09|37682.91
20:33:10|37682.65
20:33:11|37682.65
20:33:12|37682.65
20:33:13|37680.25
20:33:14|37681.21
20:33:15|37678.5
20:33:16|37681.4
20:33:17|37683.79
20:33:18|37690.84
20:33:19|37698.68
20:33:20|37696.07
20:33:21|37693.36
20:33:22|37691.46
20:33:23|37691.51
20:33:24|37693.36
20:33:26|37693.35
20:33:27|37693.35
20:33:28|37691.44
20:33:29|37689.56
20:33:30|37693.35
20:33:32|37693.36
20:33:32|37693.35
20:33:34|37693.35
20:33:35|37693.36
20:33:36|37693.36
20:33:36|37693.35
20:33:37|37690.
20:33:38|37689.99
20:33:40|37690.
20:33:41|37689.14
20:33:43|37686.96
20:33:43|37683.6
20:33:44|37683.59
20:33:45|37683.59
20:33:46|37683.59
20:33:47|37683.6
20:33:48|37684.91
20:33:49|37684.92
20:33:50|37684.92
20:33:51|37687.66
20:33:52|37687.65
20:33:54|37678.94
20:33:54|37681.68
20:33:55|37683.59
20:33:56|37683.59
20:33:57|37684.91
20:33:58|37684.91
20:34:00|37684.95
20:34:01|37683.06
20:34:02|37684.95
20:34:03|37684.96
20:34:04|37684.96
20:34:04|37684.96
20:34:06|37684.95
20:34:07|37684.95
20:34:08|37684.96
20:34:09|37684.96
20:34:10|37684.95
20:34:11|37684.15
20:34:12|37684.94
20:34:13|37683.94
20:34:14|37683.94
20:34:15|37687.65
20:34:17|37683.94
20:34:18|37682.04
20:34:19|37680.43
20:34:20|37682.05
20:34:21|37684.58
20:34:22|37684.6
20:34:22|37680.73
20:34:24|37686.19
20:34:25|37687.11
20:34:26|37687.15
20:34:27|37687.14
20:34:28|37687.14
20:34:30|37687.15
20:34:31|37687.15
20:34:32|37690.77
20:34:33|37689.22
20:34:34|37682.66
20:34:34|37689.22
20:34:35|37689.19
20:34:37|37689.19
20:34:38|37686.76
20:34:39|37686.75
20:34:40|37686.76
20:34:41|37682.55
20:34:42|37683.9
20:34:43|37681.31
20:34:44|37681.31
20:34:45|37681.32
20:34:46|37681.32
20:34:47|37681.32
20:34:48|37681.31
20:34:50|37681.32
20:34:51|37677.56
20:34:51|37677.56
20:34:52|37678.71
20:34:53|37679.48
20:34:54|37677.96
20:34:56|37677.97
20:34:56|37684.99
20:34:57|37688.89
20:34:58|37687.01
20:34:59|37689.22
20:35:00|37689.22
20:35:01|37692.48
20:35:03|37689.21
20:35:03|37686.67
20:35:04|37686.75
20:35:05|37693.35
20:35:06|37693.35
20:35:07|37693.35
20:35:08|37693.35
20:35:09|37693.35
20:35:11|37693.35
20:35:12|37693.35
20:35:13|37686.75
20:35:14|37686.75
20:35:15|37686.75
20:35:16|37686.75
20:35:17|37686.75
20:35:18|37686.75
20:35:19|37686.75
20:35:20|37686.74
20:35:20|37686.74
20:35:22|37686.74
20:35:23|37686.74
20:35:24|37686.75
20:35:25|37686.75
20:35:26|37686.75
20:35:28|37696.94
20:35:28|37695.74
20:35:30|37695.75
20:35:31|37695.75
20:35:32|37695.75
20:35:33|37695.74
20:35:34|37700.
20:35:35|37702.84
20:35:36|37702.83
20:35:37|37699.38
20:35:39|37699.38
20:35:39|37699.38
20:35:41|37699.38
20:35:42|37699.37
20:35:42|37699.37
20:35:44|37701.33
20:35:44|37701.33
20:35:46|37701.33
20:35:47|37701.34
20:35:48|37702.83
20:35:49|37702.83
20:35:50|37699.39
20:35:51|37699.38
20:35:52|37699.37
20:35:53|37694.28
20:35:54|37694.28
20:35:55|37694.29
20:35:57|37692.5
20:35:57|37692.5
20:35:58|37692.5
20:35:59|37692.49
20:36:00|37694.12
20:36:01|37694.12
20:36:02|37694.13
20:36:03|37692.5
20:36:04|37692.5
20:36:05|37699.98
20:36:06|37699.98
20:36:07|37699.98
20:36:08|37699.98
20:36:09|37699.98
20:36:10|37699.99
20:36:11|37699.98
20:36:12|37699.32
20:36:14|37699.31
20:36:14|37699.31
20:36:15|37699.32
20:36:16|37699.32
20:36:17|37697.43
20:36:18|37699.99
20:36:19|37699.98
20:36:20|37699.97
20:36:21|37699.99
20:36:22|37699.99
20:36:23|37697.
20:36:24|37697.91
20:36:25|37702.54
20:36:26|37700.
20:36:27|37700.
20:36:28|37699.54
20:36:29|37699.54
20:36:31|37699.58
20:36:32|37699.56
20:36:32|37699.55
20:36:34|37699.54
20:36:35|37699.54
20:36:36|37699.53
20:36:37|37699.53
20:36:38|37699.54
20:36:39|37699.53
20:36:40|37699.53
20:36:40|37699.54
20:36:42|37699.54
20:36:43|37699.53
20:36:44|37699.53
20:36:45|37699.53
20:36:45|37699.
20:36:46|37697.93
20:36:48|37696.56
20:36:48|37697.94
20:36:50|37697.93
20:36:51|37697.94
20:36:51|37696.57
20:36:53|37696.58
20:36:54|37696.58
20:36:55|37696.57
20:36:55|37698.78
20:36:56|37699.52
20:36:58|37699.53
20:36:59|37699.52
20:37:00|37698.78
20:37:02|37696.57
20:37:02|37696.57
20:37:03|37696.56
20:37:04|37696.56
20:37:05|37696.56
20:37:06|37696.55
20:37:07|37696.55
20:37:08|37696.56
20:37:09|37696.55
20:37:10|37696.56
20:37:12|37696.55
20:37:13|37687.12
20:37:13|37686.74
20:37:14|37686.74
20:37:15|37686.75
20:37:16|37689.18
20:37:17|37693.06
20:37:18|37693.06
20:37:19|37692.64
20:37:20|37692.23
20:37:22|37692.23
20:37:22|37689.
20:37:23|37690.41
20:37:24|37687.92
20:37:26|37687.91
20:37:26|37678.48
20:37:28|37682.54
20:37:28|37682.54
20:37:30|37682.54
20:37:31|37682.53
20:37:32|37682.54
20:37:33|37680.98
20:37:34|37682.54
20:37:35|37682.53
20:37:36|37682.54
20:37:37|37682.53
20:37:38|37682.54
20:37:39|37677.14
20:37:40|37677.14
20:37:41|37677.15
20:37:42|37677.15
20:37:43|37677.14
20:37:45|37678.
20:37:45|37676.5
20:37:46|37690.03
20:37:47|37690.96
20:37:48|37690.96
20:37:49|37689.61
20:38:07|37692.22
20:38:08|37692.23
20:38:09|37692.23
20:38:10|37696.01
20:38:11|37696.57
20:38:12|37696.56
20:38:13|37696.56
20:38:14|37696.57
20:38:15|37696.57
20:38:16|37696.56
20:38:18|37696.56
20:38:18|37695.66
20:38:19|37692.24
20:38:20|37689.1
20:38:21|37689.11
20:38:22|37689.1
20:38:23|37686.42
20:38:24|37690.16
20:38:25|37688.3
20:38:27|37688.29
20:38:27|37688.3
20:38:28|37688.29
20:38:30|37688.27
20:38:31|37688.28
20:38:32|37688.28
20:38:33|37688.27
20:38:35|37688.28
20:38:36|37686.41
20:38:36|37686.41
20:38:37|37686.42
20:38:39|37686.41
20:38:39|37685.27
20:38:40|37685.01
20:38:41|37685.01
20:38:43|37685.01
20:38:44|37685.01
20:38:45|37685.01
20:38:46|37685.
20:38:47|37685.01
20:38:48|37685.01
20:38:50|37685.01
20:38:50|37688.26
20:38:51|37688.26
20:38:52|37688.27
20:38:53|37688.3
20:38:54|37688.29
20:38:55|37688.29
20:38:56|37688.29
20:38:57|37688.3
20:38:58|37691.28
20:39:00|37691.27
20:39:00|37691.28
20:39:02|37691.27
20:39:03|37691.28
20:39:03|37685.49
20:39:05|37685.49
20:39:05|37686.4
20:39:07|37686.4
20:39:08|37686.4
20:39:09|37686.4
20:39:09|37686.61
20:39:11|37686.6
20:39:11|37686.6
20:39:12|37686.61
20:39:14|37686.61
20:39:15|37686.6
20:39:16|37686.41
20:39:17|37686.41
20:39:18|37686.4
20:39:19|37686.41
20:39:20|37686.41
20:39:21|37686.44
20:39:22|37686.45
20:39:22|37686.44
20:39:24|37686.45
20:39:24|37686.44
20:39:26|37688.5
20:39:27|37686.68
20:39:28|37685.01
20:39:28|37685.
20:39:30|37685.
20:39:31|37685.
20:39:32|37688.5
20:39:34|37688.5
20:39:35|37688.49
20:39:36|37688.49
20:39:37|37688.49
20:39:38|37688.49
20:39:39|37688.48
20:39:40|37688.48
20:39:41|37688.43
20:39:42|37687.68
20:39:43|37686.44
20:39:44|37686.45
20:39:45|37686.44
20:39:46|37686.45
20:39:47|37686.45
20:39:48|37686.45
20:39:49|37686.45
20:39:50|37686.45
20:39:51|37686.44
20:39:52|37686.44
20:39:53|37686.44
20:39:54|37682.54
20:39:55|37680.13
20:39:56|37673.88
20:39:57|37675.87
20:39:58|37677.74
20:39:59|37677.39
20:40:00|37679.62
20:40:01|37679.62
20:40:01|37679.63
20:40:03|37679.63
20:40:04|37679.62
20:40:05|37677.38
20:40:06|37677.38
20:40:07|37677.38
20:40:08|37677.39
20:40:09|37691.27
20:40:10|37691.27
20:40:11|37691.26
20:40:12|37691.26
20:40:13|37696.56
20:40:14|37696.52
20:40:15|37696.52
20:40:16|37696.52
20:40:17|37696.53
20:40:18|37694.71
20:40:19|37696.57
20:40:20|37696.57
20:40:21|37696.56
20:40:22|37696.56
20:40:23|37691.28
20:40:24|37691.28
20:40:25|37691.28
20:40:26|37695.
20:40:27|37695.41
20:40:28|37695.41
20:40:29|37695.4
20:40:30|37695.4
20:40:32|37695.45
20:40:33|37696.53
20:40:34|37696.53
20:40:35|37696.53
20:40:36|37696.52
20:40:38|37696.52
20:40:38|37696.52
20:40:40|37696.53
20:40:41|37695.41
20:40:42|37695.41
20:40:43|37696.56
20:40:44|37696.56
20:40:45|37696.56
20:40:46|37696.57
20:40:48|37686.76
20:40:48|37686.76
20:40:49|37689.
20:40:50|37689.
20:40:51|37689.
20:40:52|37688.99
20:40:53|37689.
20:40:54|37689.
20:40:55|37688.99
20:40:56|37689.
20:40:57|37689.
20:40:58|37689.
20:40:59|37689.
20:41:00|37689.
20:41:01|37688.99
20:41:02|37689.
20:41:03|37688.99
20:41:04|37688.99
20:41:05|37688.99
20:41:06|37689.
20:41:07|37691.39
20:41:08|37691.39
20:41:09|37693.89
20:41:10|37695.14
20:41:11|37693.84
20:41:12|37693.84
20:41:13|37693.84
20:41:14|37692.23
20:41:15|37688.75
20:41:17|37688.74
20:41:17|37688.75
20:41:18|37688.74
20:41:19|37688.74
20:41:20|37686.9
20:41:21|37688.27
20:41:22|37688.27
20:41:24|37689.
20:41:24|37691.83
20:41:25|37693.82
20:41:27|37690.
20:41:27|37690.01
20:41:28|37689.99
20:41:30|37689.99
20:41:30|37690.01
20:41:31|37690.01
20:41:33|37693.81
20:41:34|37693.81
20:41:35|37693.81
20:41:36|37693.82
20:41:38|37693.82
20:41:38|37693.82
20:41:40|37693.81
20:41:41|37693.81
20:41:42|37693.82
20:41:43|37691.1
20:41:44|37691.1
20:41:45|37691.13
20:41:46|37691.14
20:41:47|37691.14
20:41:48|37693.03
20:41:49|37693.83
20:41:50|37693.83
20:41:51|37693.83
20:41:52|37690.28
20:41:53|37690.28
20:41:55|37690.28
20:41:55|37690.28
20:41:56|37690.28
20:41:57|37690.27
20:41:58|37690.28
20:41:59|37690.28
20:42:00|37690.27
20:42:02|37692.08
20:42:02|37692.09
20:42:03|37692.08
20:42:04|37692.08
20:42:05|37692.09
20:42:06|37692.08
20:42:07|37692.08
20:42:08|37692.08
20:42:09|37692.08
20:42:10|37692.08
20:42:11|37692.09
20:42:12|37693.84
20:42:13|37699.95
20:42:14|37699.98
20:42:16|37699.99
20:42:16|37695.93
20:42:17|37696.56
20:42:18|37696.57
20:42:19|37696.57
20:42:20|37696.56
20:42:21|37696.57
20:42:22|37696.59
20:42:24|37696.58
20:42:24|37695.35
20:42:25|37696.56
20:42:26|37696.56
20:42:27|37696.56
20:42:28|37696.56
20:42:29|37696.56
20:42:30|37696.57
20:42:31|37696.57
20:42:32|37696.57
20:42:34|37696.56
20:42:35|37696.57
20:42:36|37696.56
20:42:38|37696.57
20:42:39|37690.02
20:42:40|37681.85
20:42:41|37684.2
20:42:42|37684.2
20:42:43|37684.2
20:42:44|37684.2
20:42:45|37679.97
20:42:46|37679.97
20:42:47|37679.62
20:42:48|37679.63
20:42:49|37679.62
20:42:50|37679.25
20:42:51|37686.08
20:42:51|37682.85
20:42:53|37679.7
20:42:54|37681.01
20:42:55|37683.56
20:42:55|37683.56
20:42:56|37684.41
20:42:57|37684.41
20:42:59|37679.61
20:42:59|37679.61
20:43:00|37679.26
20:43:02|37679.26
20:43:03|37679.26
20:43:04|37679.27
20:43:05|37679.27
20:43:06|37679.27
20:43:07|37679.27
20:43:08|37679.27
20:43:09|37679.26
20:43:10|37679.26
20:43:11|37679.27
20:43:12|37679.27
20:43:14|37676.48
20:43:15|37678.99
20:43:15|37678.98
20:43:16|37678.99
20:43:17|37678.99
20:43:18|37678.99
20:43:19|37678.99
20:43:21|37678.98
20:43:21|37678.99
20:43:22|37678.99
20:43:23|37678.98
20:43:25|37678.59
20:43:25|37678.6
20:43:27|37678.59
20:43:28|37678.6
20:43:29|37678.6
20:43:30|37678.59
20:43:31|37674.82
20:43:32|37674.82
20:43:33|37677.85
20:43:33|37678.78
20:43:35|37678.78
20:43:36|37678.79
20:43:38|37678.79
20:43:38|37678.79
20:43:39|37678.79
20:43:40|37676.89
20:43:41|37678.78
20:43:42|37679.25
20:43:44|37679.25
20:43:45|37679.26
20:43:46|37679.26
20:43:47|37684.42
20:43:48|37690.92
20:43:49|37690.93
20:43:49|37690.92
20:43:50|37690.93
20:43:52|37690.93
20:43:53|37690.92
20:43:53|37684.15
20:43:54|37679.26
20:43:55|37671.01
20:43:56|37668.94
20:43:57|37667.9
20:43:58|37671.32
20:44:00|37669.84
20:44:00|37666.02
20:44:02|37666.
20:44:02|37666.
20:44:04|37666.01
20:44:05|37666.
20:44:06|37666.01
20:44:07|37657.44
20:44:08|37650.33
20:44:09|37636.86
20:44:10|37631.43
20:44:11|37625.64
20:44:12|37620.33
20:44:13|37620.01
20:44:13|37614.94
20:44:15|37612.46
20:44:16|37610.62
20:44:16|37610.63
20:44:18|37602.66
20:44:19|37595.45
20:44:20|37588.64
20:44:21|37586.72
20:44:22|37593.23
20:44:23|37608.68
20:44:24|37608.68
20:44:25|37601.17
20:44:26|37601.18
20:44:27|37611.72
20:44:27|37630.97
20:44:29|37633.03
20:44:29|37626.
20:44:31|37623.78
20:44:31|37622.95
20:44:33|37619.45
20:44:34|37612.48
20:44:35|37601.2
20:44:37|37606.97
20:44:38|37608.99
20:44:39|37606.98
20:44:41|37606.99
20:44:41|37606.99
20:44:42|37621.98
20:44:44|37627.11
20:44:45|37624.42
20:44:46|37624.43
20:44:47|37622.02
20:44:48|37617.38
20:44:48|37618.62
20:44:50|37618.61
20:44:51|37616.84
20:44:52|37616.84
20:44:52|37624.42
20:44:54|37620.66
20:44:55|37624.42
20:44:56|37620.72
20:44:57|37620.4
20:44:58|37620.4
20:44:58|37620.4
20:45:00|37620.4
20:45:01|37616.87
20:45:02|37622.94
20:45:02|37617.02
20:45:04|37617.01
20:45:05|37617.01
20:45:06|37617.02
20:45:07|37617.02
20:45:08|37613.95
20:45:09|37613.42
20:45:10|37616.39
20:45:11|37621.55
20:45:12|37625.18
20:45:13|37627.69
20:45:14|37623.59
20:45:15|37624.77
20:45:16|37624.82
20:45:16|37626.74
20:45:18|37638.78
20:45:19|37638.78
20:45:20|37638.79
20:45:21|37640.63
20:45:22|37640.63
20:45:23|37640.64
20:45:24|37640.63
20:45:25|37640.64
20:45:26|37640.64
20:45:27|37640.64
20:45:27|37640.64
20:45:29|37636.86
20:45:29|37634.77
20:45:31|37636.86
20:45:32|37635.16
20:45:33|37630.51
20:45:34|37626.06
20:45:35|37620.68
20:45:35|37622.38
20:45:37|37628.
20:45:39|37628.
20:45:40|37628.04
20:45:41|37624.68
20:45:42|37624.67
20:45:43|37622.79
20:45:44|37620.5
20:45:45|37614.03
20:45:46|37614.02
20:45:47|37614.02
20:45:48|37623.12
20:45:49|37620.65
20:45:51|37621.11
20:45:51|37621.11
20:45:52|37621.11
20:45:53|37621.11
20:45:54|37621.1
20:45:55|37618.45
20:45:56|37614.44
20:45:57|37614.44
20:45:58|37614.44
20:45:59|37614.44
20:46:00|37617.67
20:46:01|37615.24
20:46:02|37611.85
20:46:03|37612.7
20:46:04|37615.
20:46:05|37612.65
20:46:06|37608.68
20:46:07|37610.99
20:46:09|37608.4
20:46:09|37605.24
20:46:10|37603.76
20:46:12|37603.49
20:46:12|37603.49
20:46:13|37604.23
20:46:15|37607.55
20:46:16|37607.55
20:46:17|37605.37
20:46:18|37605.36
20:46:18|37605.37
20:46:19|37605.36
20:46:21|37608.68
20:46:22|37608.69
20:46:23|37608.68
20:46:24|37608.68
20:46:25|37608.68
20:46:26|37608.68
20:46:26|37608.69
20:46:27|37608.68
20:46:29|37608.68
20:46:30|37602.87
20:46:30|37590.8
20:46:31|37590.19
20:46:33|37586.72
20:46:34|37586.72
20:46:35|37593.97
20:46:36|37605.89
20:46:37|37602.68
20:46:38|37605.89
20:46:40|37607.28
20:46:41|37606.19
20:46:42|37601.4
20:46:43|37604.85
20:46:44|37604.85
20:46:45|37601.02
20:46:46|37602.9
20:46:47|37602.9
20:46:48|37599.17
20:46:49|37599.2
20:46:50|37599.21
20:46:51|37602.87
20:46:52|37605.87
20:46:53|37605.87
20:46:54|37605.87
20:46:55|37597.47
20:46:56|37597.47
20:46:57|37595.46
20:46:58|37595.45
20:46:59|37595.45
20:47:00|37599.94
20:47:01|37603.02
20:47:02|37600.99
20:47:03|37601.
20:47:04|37597.58
20:47:05|37597.59
20:47:06|37599.99
20:47:07|37599.99
20:47:08|37598.32
20:47:09|37598.76
20:47:10|37599.93
20:47:11|37599.58
20:47:12|37599.59
20:47:13|37599.59
20:47:14|37598.93
20:47:15|37599.99
20:47:16|37599.99
20:47:17|37599.99
20:47:18|37599.99
20:47:19|37600.
20:47:20|37599.99
20:47:21|37600.
20:47:22|37599.99
20:47:23|37600.
20:47:24|37600.
20:47:25|37600.
20:47:26|37599.99
20:47:27|37599.99
20:47:28|37599.99
20:47:29|37599.99
20:47:30|37599.99
20:47:31|37599.99
20:47:32|37600.
20:47:33|37600.
20:47:34|37600.
20:47:35|37600.
20:47:36|37612.44
20:47:37|37612.44
20:47:39|37615.
20:47:40|37615.
20:47:41|37615.
20:47:42|37620.25
20:47:43|37622.82
20:47:44|37624.79
20:47:45|37637.92
20:47:46|37639.99
20:47:47|37640.
20:47:48|37640.
20:47:49|37632.79
20:47:50|37628.95
20:47:51|37628.95
20:47:52|37631.97
20:47:53|37631.97
20:47:55|37631.96
20:47:55|37632.
20:47:56|37633.76
20:47:57|37633.76
20:47:58|37636.23
20:47:59|37638.28
20:48:00|37638.27
20:48:01|37638.27
20:48:02|37638.27
20:48:03|37638.27
20:48:04|37638.27
20:48:05|37632.01
20:48:06|37632.01
20:48:07|37632.
20:48:08|37632.
20:48:09|37632.
20:48:11|37632.
20:48:11|37626.02
20:48:12|37624.13
20:48:13|37624.11
20:48:14|37617.47
20:48:15|37617.47
20:48:17|37617.48
20:48:17|37617.47
20:48:19|37617.48
20:48:20|37617.47
20:48:21|37617.48
20:48:22|37617.48
20:48:23|37615.01
20:48:24|37624.08
20:48:25|37624.08
20:48:26|37617.2
20:48:27|37617.2
20:48:28|37623.71
20:48:29|37621.99
20:48:30|37621.97
20:48:31|37621.7
20:48:32|37621.69
20:48:33|37633.75
20:48:34|37633.76
20:48:35|37635.33
20:48:36|37638.27
20:48:37|37638.27
20:48:38|37638.27
20:48:39|37639.99
20:48:41|37640.
20:48:42|37638.51
20:48:43|37638.07
20:48:43|37639.08
20:48:45|37639.08
20:48:46|37639.08
20:48:47|37639.07
20:48:48|37639.07
20:48:49|37639.07
20:48:50|37642.87
20:48:51|37644.59
20:48:52|37644.58
20:48:53|37644.59
20:48:54|37644.59
20:48:55|37644.58
20:48:56|37644.59
20:48:57|37644.58
20:48:58|37644.59
20:49:00|37644.59
20:49:00|37644.59
20:49:01|37644.59
20:49:02|37645.58
20:49:03|37645.57
20:49:04|37645.57
20:49:05|37643.69
20:49:06|37643.68
20:49:07|37644.21
20:49:08|37644.21
20:49:09|37644.2
20:49:10|37640.02
20:49:11|37639.08
20:49:12|37639.08
20:49:13|37634.98
20:49:14|37634.98
20:49:15|37634.98
20:49:16|37632.3
20:49:17|37628.01
20:49:18|37626.13
20:49:19|37626.13
20:49:20|37626.12
20:49:21|37626.13
20:49:22|37626.13
20:49:23|37626.12
20:49:24|37626.13
20:49:25|37626.13
20:49:26|37626.12
20:49:27|37626.13
20:49:28|37626.13
20:49:29|37626.12
20:49:30|37626.13
20:49:31|37626.13
20:49:32|37632.06
20:49:33|37632.06
20:49:34|37635.39
20:49:35|37637.82
20:49:36|37639.06
20:49:37|37639.06
20:49:38|37639.51
20:49:39|37639.52
20:49:41|37639.51
20:49:42|37639.51
20:49:44|37639.52
20:49:45|37640.92
20:49:46|37640.92
20:49:47|37640.92
20:49:48|37640.92
20:49:49|37640.92
20:49:50|37639.07
20:49:51|37639.06
20:49:52|37639.07
20:49:53|37630.8
20:49:54|37632.72
20:49:55|37636.6
20:49:56|37638.51
20:49:57|37638.51
20:49:58|37638.51
20:49:59|37635.19
20:50:00|37635.19
20:50:01|37636.31
20:50:02|37636.32
20:50:02|37633.5
20:50:04|37633.5
20:50:05|37635.23
20:50:06|37633.52
20:50:07|37633.52
20:50:08|37635.24
20:50:08|37633.51
20:50:10|37633.52
20:50:11|37637.41
20:50:12|37637.41
20:50:13|37635.57
20:50:14|37635.57
20:50:14|37637.1
20:50:16|37645.57
20:50:17|37645.29
20:50:18|37645.28
20:50:18|37645.29
20:50:19|37649.99
20:50:21|37650.
20:50:22|37649.99
20:50:22|37649.99
20:50:24|37662.64
20:50:24|37663.41
20:50:25|37670.18
20:50:26|37670.19
20:50:28|37666.42
20:50:29|37663.4
20:50:29|37663.4
20:50:31|37663.4
20:50:32|37663.4
20:50:33|37665.51
20:50:33|37668.14
20:50:35|37668.11
20:50:36|37668.11
20:50:37|37660.01
20:50:38|37660.01
20:50:38|37660.01
20:50:39|37664.12
20:50:41|37664.12
20:50:41|37665.52
20:50:43|37665.52
20:50:45|37665.51
20:50:46|37665.52
20:50:47|37660.
20:50:48|37654.48
20:50:49|37654.48
20:50:50|37654.49
20:50:51|37654.49
20:50:52|37654.49
20:50:53|37654.48
20:50:54|37654.48
20:50:55|37654.49
20:50:56|37654.48
20:50:57|37654.37
20:50:58|37654.48
20:50:59|37654.48
20:50:59|37655.74
20:51:01|37655.75
20:51:02|37655.34
20:51:03|37655.34
20:51:04|37655.34
20:51:05|37655.34
20:51:06|37655.34
20:51:07|37656.53
20:51:08|37656.53
20:51:09|37656.52
20:51:10|37656.54
20:51:11|37656.54
20:51:12|37656.54
20:51:13|37656.53
20:51:14|37656.53
20:51:15|37656.53
20:51:16|37655.36
20:51:17|37655.35
20:51:18|37655.35
20:51:19|37655.35
20:51:20|37655.35
20:51:21|37655.36
20:51:22|37655.35
20:51:23|37655.35
20:51:24|37652.01
20:51:25|37656.52
20:51:26|37656.52
20:51:27|37656.53
20:51:28|37657.
20:51:29|37659.64
20:51:30|37659.63
20:51:31|37659.63
20:51:32|37659.63
20:51:34|37659.64
20:51:34|37659.63
20:51:35|37662.98
20:51:36|37661.65
20:51:37|37661.66
20:51:38|37659.61
20:51:39|37659.61
20:51:40|37659.62
20:51:41|37659.62
20:51:42|37659.62
20:51:44|37659.61
20:51:45|37659.61
20:51:46|37659.61
20:51:47|37658.35
20:51:48|37660.17
20:51:49|37657.91
20:51:50|37651.94
20:51:51|37651.94
20:51:52|37651.94
20:51:53|37650.05
20:51:54|37650.05
20:51:56|37650.
20:51:57|37650.
20:51:58|37650.
20:51:58|37650.
20:52:00|37650.01
20:52:00|37650.01
20:52:01|37650.
20:52:02|37650.01
20:52:03|37650.
20:52:04|37653.77
20:52:06|37659.
20:52:06|37659.
20:52:08|37659.08
20:52:09|37660.18
20:52:10|37660.17
20:52:11|37660.17
20:52:12|37659.27
20:52:13|37662.25
20:52:14|37662.36
20:52:15|37665.22
20:52:16|37663.63
20:52:17|37663.63
20:52:18|37663.63
20:52:19|37663.62
20:52:20|37661.35
20:52:21|37663.38
20:52:22|37663.37
20:52:23|37663.38
20:52:24|37663.38
20:52:25|37663.62
20:52:26|37656.01
20:52:27|37659.78
20:52:28|37659.79
20:52:29|37659.83
20:52:30|37659.84
20:52:31|37662.42
20:52:32|37662.42
20:52:33|37659.3
20:52:34|37660.76
20:52:35|37660.93
20:52:36|37660.93
20:52:37|37660.94
20:52:38|37660.93
20:52:39|37660.94
20:52:40|37660.94
20:52:41|37660.94
20:52:42|37660.94
20:52:43|37661.38
20:52:45|37661.38
20:52:46|37660.94
20:52:47|37660.25
20:52:48|37658.64
20:52:49|37658.08
20:52:50|37658.08
20:52:51|37660.29
20:52:52|37659.37
20:52:54|37662.42
20:52:55|37662.42
20:52:56|37660.94
20:52:56|37660.95
20:52:57|37660.94
20:52:59|37660.95
20:52:59|37660.94
20:53:00|37660.94
20:53:02|37660.91
20:53:02|37660.91
20:53:04|37660.91
20:53:05|37660.9
20:53:05|37660.9
20:53:07|37660.91
20:53:08|37660.9
20:53:09|37660.91
20:53:09|37662.83
20:53:11|37675.11
20:53:12|37680.59
20:53:12|37680.64
20:53:14|37680.63
20:53:15|37681.8
20:53:15|37681.84
20:53:16|37681.84
20:53:18|37682.53
20:53:18|37683.56
20:53:20|37687.71
20:53:21|37690.
20:53:22|37690.01
20:53:23|37682.55
20:53:24|37686.15
20:53:25|37686.15
20:53:25|37686.16
20:53:27|37685.69
20:53:27|37685.68
20:53:29|37685.68
20:53:29|37685.69
20:53:31|37674.38
20:53:32|37676.45
20:53:33|37676.45
20:53:34|37676.45
20:53:35|37680.23
20:53:36|37676.49
20:53:37|37676.5
20:53:38|37684.53
20:53:39|37688.65
20:53:40|37688.66
20:53:41|37688.67
20:53:42|37685.09
20:53:43|37685.09
20:53:44|37688.33
20:53:46|37688.66
20:53:47|37687.4
20:53:48|37687.39
20:53:49|37685.12
20:53:50|37687.18
20:53:51|37690.21
20:53:53|37694.79
20:53:53|37694.79
20:53:54|37689.34
20:53:55|37689.34
20:53:57|37689.35
20:53:57|37689.35
20:53:58|37690.
20:53:59|37689.99
20:54:00|37690.
20:54:02|37689.99
20:54:03|37690.
20:54:04|37689.99
20:54:05|37690.
20:54:06|37692.19
20:54:07|37692.19
20:54:08|37692.18
20:54:09|37692.18
20:54:10|37692.19
20:54:11|37692.21
20:54:12|37689.36
20:54:13|37696.4
20:54:14|37699.64
20:54:15|37703.78
20:54:16|37708.44
20:54:17|37720.51
20:54:18|37726.97
20:54:19|37729.
20:54:20|37730.98
20:54:21|37732.26
20:54:22|37732.26
20:54:23|37730.16
20:54:24|37713.15
20:54:25|37707.61
20:54:26|37711.55
20:54:27|37711.54
20:54:28|37711.55
20:54:29|37708.43
20:54:30|37708.43
20:54:31|37703.9
20:54:32|37700.43
20:54:33|37699.96
20:54:34|37694.77
20:54:35|37686.93
20:54:36|37690.
20:54:37|37690.
20:54:38|37692.88
20:54:39|37697.03
20:54:40|37692.96
20:54:41|37692.96
20:54:43|37692.96
20:54:43|37691.35
20:54:44|37691.34
20:54:46|37702.65
20:54:47|37694.77
20:54:48|37701.48
20:54:49|37701.5
20:54:51|37707.68
20:54:52|37703.85
20:54:53|37694.39
20:54:53|37696.73
20:54:55|37694.05
20:54:56|37691.48
20:54:57|37691.48
20:54:59|37683.92
20:54:59|37683.93
20:55:00|37683.93
20:55:01|37683.93
20:55:02|37683.92
20:55:04|37682.53
20:55:04|37680.44
20:55:06|37680.
20:55:07|37680.01
20:55:07|37680.01
20:55:08|37680.
20:55:09|37680.
20:55:10|37680.01
20:55:11|37682.44
20:55:12|37682.44
20:55:14|37676.45
20:55:14|37672.85
20:55:16|37683.91
20:55:17|37689.46
20:55:18|37696.4
20:55:18|37701.55
20:55:20|37708.07
20:55:21|37707.37
20:55:21|37704.69
20:55:23|37704.69
20:55:23|37704.69
20:55:25|37708.07
20:55:26|37710.59
20:55:26|37715.3
20:55:28|37715.32
20:55:29|37715.32
20:55:30|37707.38
20:55:31|37707.37
20:55:32|37707.38
20:55:33|37707.37
20:55:33|37707.38
20:55:35|37697.84
20:55:36|37701.57
20:55:37|37702.07
20:55:38|37702.06
20:55:39|37702.06
20:55:40|37702.06
20:55:40|37702.06
20:55:41|37703.
20:55:43|37703.
20:55:43|37703.
20:55:45|37703.
20:55:46|37702.99
20:55:47|37700.
20:55:49|37700.
20:55:50|37703.
20:55:51|37703.
20:55:51|37711.23
20:55:53|37714.58
20:55:54|37715.31
20:55:55|37715.31
20:55:56|37711.51
20:55:57|37715.32
20:55:58|37715.32
20:56:00|37715.95
20:56:01|37707.41
20:56:02|37704.11
20:56:03|37704.11
20:56:04|37708.2
20:56:05|37708.2
20:56:06|37709.42
20:56:07|37709.42
20:56:08|37709.42
20:56:09|37707.79
20:56:09|37707.79
20:56:11|37707.79
20:56:12|37708.3
20:56:13|37708.29
20:56:14|37706.95
20:56:15|37706.94
20:56:16|37706.94
20:56:17|37706.95
20:56:18|37701.58
20:56:19|37702.38
20:56:20|37700.15
20:56:21|37702.24
20:56:22|37704.11
20:56:23|37701.65
20:56:24|37701.81
20:56:25|37704.12
20:56:26|37704.12
20:56:27|37704.85
20:56:28|37702.65
20:56:29|37702.64
20:56:30|37702.64
20:56:31|37702.64
20:56:32|37702.65
20:56:33|37702.65
20:56:34|37702.64
20:56:35|37703.21
20:56:36|37705.3
20:56:37|37705.29
20:56:38|37705.29
20:56:39|37705.29
20:56:40|37702.62
20:56:41|37700.74
20:56:42|37700.74
20:56:43|37700.74
20:56:44|37700.73
20:56:45|37700.74
20:56:46|37700.74
20:56:47|37700.74
20:56:49|37702.63
20:56:50|37702.62
20:56:51|37702.59
20:56:52|37702.59
20:56:53|37702.59
20:56:54|37702.59
20:56:55|37700.75
20:56:56|37698.7
20:56:58|37698.7
20:56:58|37698.7
20:56:59|37702.28
20:57:00|37700.09
20:57:01|37696.78
20:57:02|37698.43
20:57:03|37698.43
20:57:04|37698.38
20:57:05|37698.38
20:57:06|37698.39
20:57:07|37698.39
20:57:08|37698.39
20:57:09|37698.39
20:57:10|37698.39
20:57:11|37694.95
20:57:13|37690.01
20:57:13|37690.
20:57:15|37690.
20:57:15|37687.06
20:57:17|37687.06
20:57:17|37688.69
20:57:19|37694.95
20:57:19|37694.94
20:57:21|37694.94
20:57:22|37694.95
20:57:23|37689.15
20:57:24|37689.15
20:57:25|37689.16
20:57:25|37689.16
20:57:27|37688.34
20:57:28|37689.16
20:57:29|37689.15
20:57:30|37689.15
20:57:31|37689.16
20:57:32|37689.16
20:57:33|37683.94
20:57:34|37683.94
20:57:35|37684.15
20:57:36|37684.15
20:57:37|37684.15
20:57:37|37684.15
20:57:39|37684.15
20:57:40|37684.14
20:57:41|37689.17
20:57:41|37689.16
20:57:43|37689.17
20:57:43|37689.16
20:57:45|37684.46
20:57:46|37684.16
20:57:47|37684.16
20:57:47|37684.16
20:57:48|37684.16
20:57:50|37688.66
20:57:52|37688.66
20:57:53|37694.07
20:57:54|37694.07
20:57:55|37694.07
20:57:56|37694.06
20:57:58|37694.07
20:57:58|37694.07
20:57:59|37694.07
20:58:01|37694.07
20:58:02|37694.07
20:58:02|37694.06
20:58:04|37694.06
20:58:05|37694.07
20:58:06|37694.06
20:58:07|37698.39
20:58:08|37710.71
20:58:08|37710.71
20:58:10|37710.71
20:58:11|37705.22
20:58:11|37699.77
20:58:13|37700.8
20:58:14|37700.79
20:58:14|37700.8
20:58:16|37694.08
20:58:16|37690.9
20:58:17|37690.91
20:58:18|37695.96
20:58:20|37695.96
20:58:21|37695.96
20:58:22|37695.87
20:58:23|37694.52
20:58:24|37691.84
20:58:25|37691.84
20:58:26|37694.45
20:58:27|37694.22
20:58:27|37693.9
20:58:29|37695.16
20:58:30|37695.05
20:58:31|37695.96
20:58:32|37695.95
20:58:33|37691.88
20:58:34|37691.87
20:58:35|37695.16
20:58:36|37695.17
20:58:37|37695.16
20:58:38|37695.16
20:58:39|37695.16
20:58:40|37695.16
20:58:41|37697.64
20:58:42|37703.68
20:58:43|37703.69
20:58:44|37702.2
20:58:45|37701.28
20:58:46|37701.28
20:58:48|37701.27
20:58:48|37701.27
20:58:50|37700.
20:58:51|37700.01
20:58:52|37700.
20:58:53|37700.
20:58:54|37700.
20:58:55|37697.67
20:58:56|37697.67
20:58:58|37697.66
20:58:59|37697.66
20:58:59|37697.66
20:59:00|37695.36
20:59:02|37689.01
20:59:03|37689.01
20:59:03|37685.29
20:59:04|37686.07
20:59:05|37686.07
20:59:07|37686.06
20:59:08|37686.06
20:59:08|37689.28
20:59:10|37686.06
20:59:10|37686.06
20:59:12|37686.05
20:59:12|37683.53
20:59:13|37686.05
20:59:15|37686.04
20:59:16|37686.04
20:59:17|37683.21
20:59:18|37683.21
20:59:19|37683.25
20:59:19|37683.24
20:59:20|37683.24
20:59:22|37683.24
20:59:23|37683.25
20:59:23|37683.24
20:59:24|37683.25
20:59:25|37683.25
20:59:27|37683.24
20:59:28|37683.24
20:59:29|37683.24
20:59:29|37683.25
20:59:31|37683.25
20:59:32|37683.25
20:59:33|37683.24
20:59:33|37683.25
20:59:35|37683.24
20:59:36|37686.07
20:59:36|37694.66
20:59:38|37694.66
20:59:38|37694.67
20:59:40|37694.67
20:59:41|37694.67
20:59:42|37694.66
20:59:43|37694.66
20:59:44|37694.66
20:59:44|37694.66
20:59:45|37694.66
20:59:47|37694.31
20:59:48|37694.3
20:59:49|37694.65
20:59:49|37687.92
20:59:51|37686.1
20:59:53|37686.1
20:59:54|37686.1
20:59:55|37686.1
20:59:56|37683.58
20:59:58|37683.58
20:59:59|37684.45
20:59:59|37684.45
21:00:01|37684.44
21:00:02|37683.25
21:00:03|37683.24
21:00:04|37683.25
21:00:05|37680.01
21:00:06|37676.24
21:00:07|37676.23
21:00:08|37676.24
21:00:09|37675.26
21:00:10|37686.09
21:00:11|37699.99
21:00:12|37710.71
21:00:13|37710.7
21:00:15|37715.94
21:00:15|37714.23
21:00:17|37714.23
21:00:17|37715.95
21:00:18|37715.94
21:00:19|37706.32
21:00:20|37702.88
21:00:21|37702.88
21:00:22|37690.41
21:00:23|37690.41
21:00:24|37692.13
21:00:25|37693.16
21:00:26|37693.16
21:00:27|37685.
21:00:28|37684.45
21:00:29|37684.46
21:00:30|37691.99
21:00:32|37697.6
21:00:32|37697.94
21:00:34|37699.09
21:00:34|37696.01
21:00:35|37694.31
21:00:36|37696.
21:00:37|37695.55
21:00:38|37695.55
21:00:40|37695.55
21:00:40|37693.73
21:00:41|37693.73
21:00:42|37693.73
21:00:43|37693.73
21:00:44|37690.16
21:00:45|37690.16
21:00:46|37690.17
21:00:47|37690.18
21:00:48|37690.17
21:00:49|37690.17
21:00:51|37690.18
21:00:52|37690.2
21:00:54|37692.1
21:00:54|37692.09
21:00:55|37692.09
21:00:57|37692.1
21:00:58|37692.09
21:00:59|37692.1
21:01:00|37692.1
21:01:01|37706.49
21:01:02|37709.3
21:01:03|37709.31
21:01:04|37709.3
21:01:05|37709.31
21:01:06|37709.54
21:01:07|37709.54
21:01:08|37709.54
21:01:09|37709.54
21:01:10|37709.54
21:01:11|37712.35
21:01:12|37711.6
21:01:13|37709.74
21:01:14|37709.74
21:01:15|37700.81
21:01:16|37702.06
21:01:17|37702.07
21:01:18|37700.19
21:01:19|37700.19
21:01:20|37700.01
21:01:21|37700.
21:01:22|37700.
21:01:23|37705.04
21:01:24|37697.55
21:01:25|37704.09
21:01:26|37702.27
21:01:27|37705.87
21:01:28|37709.4
21:01:29|37709.68
21:01:30|37709.69
21:01:31|37709.68
21:01:32|37709.68
21:01:33|37709.69
21:01:34|37710.09
21:01:35|37711.66
21:01:36|37710.01
21:01:37|37710.
21:01:38|37701.77
21:01:39|37699.98
21:01:40|37698.09
21:01:41|37694.72
21:01:42|37694.01
21:01:43|37690.18
21:01:44|37690.18
21:01:45|37690.17
21:01:46|37690.16
21:01:47|37683.62
21:01:48|37679.24
21:01:49|37678.51
21:01:50|37679.23
21:01:51|37679.23
21:01:52|37679.23
21:01:54|37679.23
21:01:55|37679.28
21:01:56|37679.27
21:01:57|37681.16
21:01:58|37679.27
21:01:59|37679.28
21:02:00|37679.28
21:02:01|37679.11
21:02:02|37679.11
21:02:03|37674.32
21:02:04|37673.19
21:02:05|37673.19
21:02:06|37673.19
21:02:07|37676.2
21:02:08|37679.1
21:02:09|37679.1
21:02:10|37679.1
21:02:11|37679.1
21:02:12|37675.49
21:02:13|37670.67
21:02:14|37665.76
21:02:15|37663.29
21:02:16|37662.65
21:02:17|37662.65
21:02:18|37662.64
21:02:19|37662.65
21:02:20|37662.65
21:02:21|37661.65
21:02:22|37656.97
21:02:23|37656.59
21:02:24|37654.56
21:02:25|37661.05
21:02:26|37661.05
21:02:27|37661.04
21:02:29|37664.43
21:02:30|37664.43
21:02:30|37664.42
21:02:31|37664.42
21:02:33|37664.42
21:02:34|37664.42
21:02:35|37664.43
21:02:35|37664.42
21:02:37|37655.22
21:02:37|37656.84
21:02:38|37656.83
21:02:39|37656.84
21:02:41|37656.84
21:02:41|37656.84
21:02:42|37656.84
21:02:44|37656.84
21:02:44|37656.83
21:02:45|37653.98
21:02:47|37656.83
21:02:47|37656.88
21:02:48|37657.74
21:02:49|37657.75
21:02:51|37666.69
21:02:51|37666.69
21:02:52|37666.7
21:02:54|37667.75
21:02:55|37667.74
21:02:56|37666.71
21:02:57|37666.7
21:02:58|37666.69
21:02:59|37666.7
21:03:01|37664.87
21:03:01|37659.44
21:03:03|37660.49
21:03:04|37659.43
21:03:04|37658.68
21:03:05|37658.67
21:03:06|37654.14
21:03:07|37656.02
21:03:09|37656.02
21:03:10|37656.84
21:03:11|37656.83
21:03:12|37660.3
21:03:13|37660.3
21:03:14|37660.29
21:03:15|37660.3
21:03:16|37660.29
21:03:17|37660.3
21:03:18|37660.3
21:03:19|37656.85
21:03:20|37660.29
21:03:21|37660.29
21:03:22|37660.29
21:03:23|37660.29
21:03:24|37660.29
21:03:25|37660.28
21:03:26|37658.39
21:03:27|37658.39
21:03:28|37658.39
21:03:29|37658.39
21:03:30|37658.39
21:03:31|37659.99
21:03:32|37659.99
21:03:33|37660.
21:03:34|37659.99
21:03:35|37660.29
21:03:36|37660.29
21:03:37|37660.
21:03:38|37657.88
21:03:39|37657.92
21:03:40|37657.92
21:03:41|37657.88
21:03:42|37657.58
21:03:44|37657.57
21:03:44|37657.57
21:03:45|37657.57
21:03:46|37657.57
21:03:47|37657.57
21:03:48|37655.83
21:03:49|37654.38
21:03:51|37654.38
21:03:51|37654.37
21:03:52|37654.37
21:03:53|37654.39
21:03:55|37654.39
21:03:56|37657.57
21:03:57|37657.61
21:03:58|37664.42
21:03:59|37664.41
21:04:00|37666.89
21:04:01|37666.88
21:04:02|37679.28
21:04:03|37685.64
21:04:04|37687.63
21:04:06|37687.63
21:04:06|37687.63
21:04:07|37687.64
21:04:09|37679.12
21:04:10|37673.56
21:04:10|37669.9
21:04:12|37661.95
21:04:13|37660.81
21:04:13|37665.19
21:04:15|37666.98
21:04:16|37666.99
21:04:16|37666.99
21:04:17|37666.99
21:04:18|37666.99
21:04:19|37666.98
21:04:20|37666.99
21:04:22|37666.98
21:04:22|37663.05
21:04:23|37661.93
21:04:24|37661.93
21:04:25|37661.95
21:04:26|37663.21
21:04:28|37664.5
21:04:28|37664.5
21:04:30|37664.5
21:04:30|37669.53
21:04:31|37668.02
21:04:32|37661.94
21:04:33|37660.49
21:04:34|37660.78
21:04:35|37656.36
21:04:36|37659.56
21:04:37|37659.57
21:04:38|37657.67
21:04:39|37657.67
21:04:40|37652.7
21:04:41|37652.7
21:04:42|37654.35
21:04:44|37656.82
21:04:45|37656.82
21:04:46|37656.83
21:04:46|37656.83
21:04:47|37664.94
21:04:48|37662.33
21:04:49|37666.7
21:04:51|37666.71
21:04:52|37660.
21:04:52|37659.99
21:04:54|37664.41
21:04:54|37660.59
21:04:56|37663.93
21:04:57|37659.48
21:04:58|37658.43
21:05:00|37662.51
21:05:00|37660.73
21:05:02|37656.88
21:05:02|37656.88
21:05:03|37656.88
21:05:05|37654.35
21:05:06|37654.35
21:05:06|37652.27
21:05:07|37652.28
21:05:08|37652.27
21:05:10|37652.28
21:05:11|37652.27
21:05:11|37651.9
21:05:13|37651.89
21:05:14|37651.9
21:05:14|37660.21
21:05:16|37660.75
21:05:16|37660.02
21:05:18|37658.38
21:05:18|37658.37
21:05:19|37658.37
21:05:21|37658.37
21:05:21|37654.43
21:05:23|37656.88
21:05:23|37656.91
21:05:24|37664.89
21:05:25|37663.93
21:05:26|37663.93
21:05:27|37663.92
21:05:28|37666.99
21:05:30|37661.85
21:05:31|37664.31
21:05:32|37664.32
21:05:32|37664.36
21:05:34|37665.25
21:05:35|37665.25
21:05:36|37665.25
21:05:37|37677.67
21:05:37|37699.82
21:05:39|37709.02
21:05:40|37709.01
21:05:41|37700.01
21:05:42|37700.01
21:05:43|37700.01
21:05:44|37700.
21:05:45|37700.01
21:05:46|37700.01
21:05:47|37703.78
21:05:48|37703.78
21:05:49|37705.89
21:05:50|37707.78
21:05:51|37707.77
21:05:52|37708.45
21:05:53|37701.75
21:05:54|37701.75
21:05:55|37701.75
21:05:56|37698.07
21:05:57|37698.08
21:05:59|37707.98
21:06:00|37707.99
21:06:01|37703.69
21:06:02|37703.69
21:06:03|37701.35
21:06:04|37696.58
21:06:05|37696.57
21:06:06|37696.97
21:06:07|37700.21
21:06:08|37700.22
21:06:09|37700.22
21:06:10|37696.96
21:06:11|37697.01
21:06:12|37697.
21:06:13|37697.
21:06:14|37697.01
21:06:15|37699.97
21:06:16|37699.97
21:06:17|37699.97
21:06:18|37699.97
21:06:19|37695.9
21:06:20|37695.9
21:06:21|37695.9
21:06:22|37695.93
21:06:23|37695.94
21:06:24|37697.33
21:06:25|37699.95
21:06:26|37699.94
21:06:27|37699.95
21:06:28|37699.96
21:06:29|37699.96
21:06:30|37700.
21:06:31|37699.99
21:06:32|37700.
21:06:33|37700.
21:06:34|37700.
21:06:35|37700.
21:06:36|37699.99
21:06:37|37700.
21:06:38|37699.94
21:06:39|37697.11
21:06:40|37697.11
21:06:41|37697.11
21:06:42|37699.65
21:06:43|37697.12
21:06:44|37697.11
21:06:45|37697.11
21:06:46|37685.04
21:06:47|37685.03
21:06:48|37683.73
21:06:49|37683.7
21:06:51|37683.7
21:06:51|37683.7
21:06:52|37678.01
21:06:53|37678.01
21:06:54|37678.01
21:06:55|37678.
21:06:56|37678.
21:06:58|37676.76
21:06:59|37689.47
21:07:00|37695.38
21:07:01|37690.33
21:07:03|37690.97
21:07:03|37690.97
21:07:04|37690.97
21:07:05|37690.97
21:07:06|37690.97
21:07:07|37693.98
21:07:08|37693.98
21:07:09|37693.99
21:07:10|37693.99
21:07:11|37693.98
21:07:12|37690.09
21:07:13|37690.09
21:07:14|37690.1
21:07:15|37690.11
21:07:16|37690.11
21:07:17|37690.12
21:07:18|37690.11
21:07:19|37690.11
21:07:20|37690.11
21:07:21|37690.11
21:07:22|37690.12
21:07:23|37689.95
21:07:25|37686.31
21:07:25|37686.31
21:07:26|37686.31
21:07:27|37686.31
21:07:28|37686.33
21:07:29|37689.4
21:07:30|37689.37
21:07:31|37689.36
21:07:32|37686.09
21:07:33|37686.09
21:07:34|37686.1
21:07:35|37686.09
21:07:36|37686.1
21:07:37|37686.09
21:07:38|37686.09
21:07:39|37686.09
21:07:40|37686.09
21:07:41|37686.09
21:07:42|37688.8
21:07:44|37688.8
21:07:45|37688.81
21:07:46|37682.74
21:07:46|37673.29
21:07:48|37676.43
21:07:49|37676.43
21:07:50|37676.44
21:07:51|37676.44
21:07:51|37676.45
21:07:53|37676.45
21:07:54|37676.45
21:07:54|37676.44
21:07:56|37676.43
21:07:56|37667.32
21:07:58|37667.49
21:07:59|37671.72
21:08:01|37673.89
21:08:01|37673.89
21:08:02|37674.37
21:08:03|37686.02
21:08:05|37686.03
21:08:06|37686.03
21:08:06|37686.02
21:08:08|37683.42
21:08:09|37683.42
21:08:10|37685.56
21:08:10|37685.57
21:08:11|37685.57
21:08:13|37685.57
21:08:14|37682.58
21:08:16|37682.58
21:08:16|37682.59
21:08:17|37682.58
21:08:18|37680.43
21:08:19|37670.35
21:08:20|37667.79
21:08:21|37667.78
21:08:22|37666.54
21:08:23|37666.52
21:08:25|37666.52
21:08:25|37666.51
21:08:27|37666.52
21:08:27|37666.52
21:08:29|37667.78
21:08:29|37670.34
21:08:30|37670.35
21:08:31|37671.23
21:08:32|37671.23
21:08:34|37671.53
21:08:35|37674.63
21:08:35|37674.63
21:08:37|37674.63
21:08:37|37674.63
21:08:39|37674.63
21:08:39|37674.62
21:08:41|37674.62
21:08:42|37674.63
21:08:43|37674.62
21:08:43|37674.63
21:08:44|37674.63
21:08:45|37674.62
21:08:46|37674.62
21:08:47|37674.63
21:08:48|37674.62
21:08:49|37674.63
21:08:51|37681.18
21:08:52|37688.81
21:08:52|37688.47
21:08:53|37687.12
21:08:55|37687.12
21:08:56|37686.27
21:08:56|37686.28
21:08:57|37686.27
21:08:59|37675.72
21:09:00|37675.72
21:09:01|37675.72
21:09:02|37675.71
21:09:03|37675.71
21:09:04|37675.71
21:09:05|37671.53
21:09:05|37668.79
21:09:07|37662.64
21:09:08|37662.63
21:09:09|37662.64
21:09:10|37662.63
21:09:11|37672.01
21:09:12|37658.38
21:09:13|37657.28
21:09:14|37660.01
21:09:15|37656.61
21:09:16|37651.88
21:09:17|37651.88
21:09:18|37654.21
21:09:19|37653.57
21:09:20|37653.57
21:09:21|37653.25
21:09:22|37653.25
21:09:23|37653.25
21:09:24|37653.24
21:09:25|37653.24
21:09:26|37653.24
21:09:27|37653.25
21:09:28|37653.25
21:09:29|37665.68
21:09:30|37664.03
21:09:31|37664.03
21:09:32|37661.24
21:09:33|37661.24
21:09:34|37673.29
21:09:35|37668.44
21:09:36|37668.45
21:09:37|37668.45
21:09:38|37673.37
21:09:40|37672.59
21:09:40|37672.55
21:09:41|37668.44
21:09:43|37668.44
21:09:43|37668.45
21:09:45|37668.45
21:09:46|37668.45
21:09:46|37668.45
21:09:48|37672.26
21:09:49|37670.38
21:09:50|37670.37
21:09:50|37670.37
21:09:52|37670.38
21:09:53|37670.38
21:09:54|37670.37
21:09:54|37670.37
21:09:55|37668.45
21:09:57|37668.46
21:09:58|37673.38
21:09:59|37673.38
21:10:00|37673.38
21:10:01|37673.41
21:10:02|37675.7
21:10:03|37671.87
21:10:04|37671.86
21:10:06|37667.2
21:10:06|37666.65
21:10:07|37666.64
21:10:08|37657.19
21:10:10|37657.19
21:10:11|37665.65
21:10:12|37659.85
21:10:12|37657.19
21:10:13|37661.
21:10:15|37664.91
21:10:16|37664.9
21:10:17|37664.91
21:10:18|37664.9
21:10:19|37664.9
21:10:20|37662.5
21:10:21|37659.86
21:10:22|37659.86
21:10:23|37659.85
21:10:24|37659.85
21:10:24|37659.86
21:10:25|37656.8
21:10:27|37664.44
21:10:28|37664.44
21:10:29|37664.44
21:10:30|37671.7
21:10:31|37671.86
21:10:32|37671.91
21:10:33|37671.9
21:10:34|37671.9
21:10:35|37671.92
21:10:36|37671.92
21:10:37|37671.93
21:10:38|37671.92
21:10:39|37671.92
21:10:40|37671.93
21:10:41|37674.99
21:10:42|37675.
21:10:43|37675.
21:10:44|37675.
21:10:45|37675.
21:10:46|37675.
21:10:47|37675.
21:10:48|37675.7
21:10:49|37675.7
21:10:50|37675.7
21:10:51|37678.98
21:10:52|37678.98
21:10:53|37680.68
21:10:54|37682.66
21:10:55|37675.13
21:10:56|37671.93
21:10:57|37672.83
21:10:58|37672.87
21:10:59|37672.87
21:11:00|37674.97
21:11:01|37673.38
21:11:02|37673.38
21:11:04|37673.38
21:11:04|37673.38
21:11:05|37674.99
21:11:06|37674.99
21:11:08|37673.38
21:11:08|37673.38
21:11:10|37671.94
21:11:11|37673.38
21:11:12|37673.38
21:11:13|37673.39
21:11:14|37674.97
21:11:15|37674.97
21:11:16|37682.57
21:11:17|37686.18
21:11:18|37686.26
21:11:19|37686.27
21:11:20|37689.21
21:11:21|37689.24
21:11:22|37689.24
21:11:23|37689.25
21:11:24|37689.24
21:11:25|37689.24
21:11:26|37689.21
21:11:27|37689.21
21:11:28|37683.95
21:11:29|37685.96
21:11:30|37685.96
21:11:31|37684.54
21:11:32|37689.23
21:11:33|37686.1
21:11:34|37686.11
21:11:35|37687.1
21:11:36|37687.11
21:11:37|37687.11
21:11:38|37687.11
21:11:39|37684.36
21:11:40|37684.35
21:11:41|37684.36
21:11:42|37684.35
21:11:43|37684.36
21:11:44|37684.35
21:11:45|37684.36
21:11:46|37684.36
21:11:47|37684.35
21:11:48|37684.35
21:11:50|37687.09
21:11:50|37687.1
21:11:51|37685.03
21:11:52|37685.03
21:11:53|37686.93
21:11:54|37686.92
21:11:55|37685.04
21:11:56|37685.04
21:11:57|37685.05
21:11:58|37685.05
21:12:00|37687.55
21:12:00|37687.55
21:12:02|37687.55
21:12:03|37687.54
21:12:04|37687.54
21:12:05|37690.12
21:12:07|37685.07
21:12:07|37685.07
21:12:08|37685.06
21:12:09|37674.99
21:12:10|37660.03
21:12:11|37660.
21:12:12|37660.01
21:12:13|37652.15
21:12:14|37656.19
21:12:15|37659.22
21:12:16|37654.48
21:12:17|37659.2
21:12:18|37659.2
21:12:19|37659.55
21:12:20|37657.7
21:12:21|37657.7
21:12:22|37656.31
21:12:23|37656.31
21:12:24|37656.31
21:12:25|37656.31
21:12:26|37655.23
21:12:27|37655.23
21:12:28|37654.58
21:12:29|37661.68
21:12:30|37661.68
21:12:32|37661.68
21:12:33|37668.09
21:12:33|37672.61
21:12:34|37672.61
21:12:35|37672.6
21:12:37|37672.61
21:12:38|37667.55
21:12:38|37667.57
21:12:39|37659.49
21:12:41|37657.63
21:12:41|37656.31
21:12:42|37654.48
21:12:43|37653.94
21:12:45|37653.93
21:12:45|37651.53
21:12:47|37651.53
21:12:47|37648.05
21:12:48|37643.18
21:12:49|37646.22
21:12:50|37646.21
21:12:51|37646.21
21:12:53|37651.33
21:12:53|37653.94
21:12:55|37653.94
21:12:55|37653.93
21:12:57|37653.93
21:12:57|37653.93
21:12:58|37651.09
21:13:00|37651.09
21:13:01|37643.
21:13:01|37643.
21:13:02|37643.05
21:13:04|37633.13
21:13:05|37635.4
21:13:06|37637.77
21:13:07|37635.42
21:13:07|37635.43
21:13:08|37635.43
21:13:10|37635.42
21:13:11|37635.43
21:13:12|37631.51
21:13:13|37628.76
21:13:14|37630.63
21:13:15|37630.62
21:13:16|37630.63
21:13:17|37630.63
21:13:18|37630.63
21:13:19|37625.16
21:13:20|37625.16
21:13:20|37625.16
21:13:22|37625.16
21:13:23|37625.16
21:13:24|37625.15
21:13:24|37625.16
21:13:25|37640.72
21:13:27|37636.46
21:13:27|37635.04
21:13:29|37635.04
21:13:29|37629.25
21:13:30|37624.98
21:13:32|37624.97
21:13:33|37624.98
21:13:34|37624.97
21:13:35|37624.97
21:13:36|37624.98
21:13:37|37631.76
21:13:37|37636.74
21:13:39|37633.67
21:13:40|37631.15
21:13:41|37627.58
21:13:41|37631.94
21:13:43|37631.93
21:13:44|37631.93
21:13:45|37631.94
21:13:47|37631.93
21:13:47|37633.66
21:13:49|37633.67
21:13:49|37635.56
21:13:51|37642.48
21:13:52|37642.49
21:13:52|37638.55
21:13:53|37641.76
21:13:54|37642.49
21:13:55|37642.49
21:13:56|37642.49
21:13:57|37642.49
21:13:58|37642.48
21:13:59|37642.48
21:14:00|37637.6
21:14:01|37637.61
21:14:02|37637.61
21:14:03|37637.6
21:14:05|37637.6
21:14:06|37637.6
21:14:07|37635.09
21:14:09|37629.13
21:14:09|37630.83
21:14:10|37628.96
21:14:11|37628.95
21:14:12|37628.95
21:14:13|37624.34
21:14:14|37624.34
21:14:15|37624.34
21:14:17|37622.36
21:14:18|37622.37
21:14:19|37621.15
21:14:20|37621.15
21:14:21|37621.15
21:14:22|37621.15
21:14:22|37624.33
21:14:24|37624.33
21:14:25|37624.34
21:14:25|37625.43
21:14:26|37625.61
21:14:28|37625.61
21:14:29|37622.01
21:14:30|37622.01
21:14:30|37625.64
21:14:31|37627.53
21:14:33|37629.99
21:14:33|37634.3
21:14:34|37634.59
21:14:36|37637.6
21:14:36|37643.68
21:14:38|37645.8
21:14:38|37645.79
21:14:39|37645.79
21:14:40|37645.79
21:14:41|37645.79
21:14:43|37639.42
21:14:44|37631.87
21:14:45|37633.79
21:14:46|37632.3
21:14:47|37629.03
21:14:48|37629.04
21:14:49|37627.13
21:14:50|37633.33
21:14:51|37633.33
21:14:52|37631.43
21:14:52|37631.43
21:14:53|37631.44
21:14:55|37631.44
21:14:56|37627.47
21:14:57|37627.48
21:14:58|37628.77
21:14:59|37630.08
21:15:00|37626.35
21:15:01|37627.45
21:15:02|37627.47
21:15:03|37633.78
21:15:04|37633.79
21:15:05|37642.16
21:15:06|37644.99
21:15:07|37645.
21:15:08|37644.99
21:15:09|37644.99
21:15:11|37645.
21:15:11|37645.79
21:15:12|37649.91
21:15:13|37649.92
21:15:14|37649.91
21:15:15|37649.92
21:15:16|37649.91
21:15:17|37649.92
21:15:18|37650.22
21:15:19|37650.22
21:15:20|37650.22
21:15:21|37650.21
21:15:22|37650.22
21:15:24|37650.21
21:15:24|37650.22
21:15:25|37650.21
21:15:26|37650.21
21:15:28|37650.37
21:15:29|37651.3
21:15:30|37651.3
21:15:31|37651.29
21:15:32|37650.
21:15:33|37649.92
21:15:34|37663.18
21:15:34|37663.19
21:15:36|37663.18
21:15:37|37663.19
21:15:38|37671.92
21:15:39|37679.17
21:15:39|37675.04
21:15:41|37675.04
21:15:42|37675.03
21:15:43|37675.03
21:15:44|37675.03
21:15:45|37675.03
21:15:46|37675.03
21:15:47|37675.03
21:15:48|37670.73
21:15:49|37670.74
21:15:50|37670.74
21:15:51|37670.74
21:15:52|37670.74
21:15:53|37670.74
21:15:54|37670.74
21:15:55|37670.74
21:15:56|37671.1
21:15:57|37671.11
21:15:58|37671.11
21:15:59|37671.11
21:16:00|37671.1
21:16:01|37671.11
21:16:02|37671.1
21:16:03|37671.11
21:16:04|37671.11
21:16:05|37671.11
21:16:06|37671.12
21:16:07|37663.19
21:16:08|37663.19
21:16:09|37663.19
21:16:11|37643.85
21:16:12|37643.46
21:16:13|37643.45
21:16:14|37647.41
21:16:15|37644.12
21:16:16|37644.12
21:16:17|37644.13
21:16:18|37644.12
21:16:19|37650.6
21:16:20|37646.35
21:16:21|37640.9
21:16:21|37640.88
21:16:22|37641.46
21:16:24|37641.46
21:16:25|37644.
21:16:25|37647.
21:16:27|37648.
21:16:27|37648.99
21:16:28|37648.99
21:16:29|37648.99
21:16:31|37648.99
21:16:31|37648.99
21:16:32|37648.99
21:16:33|37648.99
21:16:35|37648.97
21:16:36|37648.97
21:16:37|37648.97
21:16:37|37644.18
21:16:38|37644.17
21:16:40|37644.18
21:16:41|37644.18
21:16:41|37644.18
21:16:43|37644.18
21:16:43|37644.17
21:16:45|37644.13
21:16:45|37642.85
21:16:47|37642.85
21:16:47|37642.86
21:16:48|37642.85
21:16:50|37642.87
21:16:50|37642.86
21:16:52|37642.87
21:16:52|37642.87
21:16:54|37642.87
21:16:55|37642.87
21:16:55|37642.87
21:16:57|37642.87
21:16:57|37642.87
21:16:59|37642.86
21:16:59|37642.86
21:17:00|37642.87
21:17:01|37642.87
21:17:02|37638.25
21:17:03|37638.26
21:17:04|37638.26
21:17:05|37638.26
21:17:06|37638.28
21:17:08|37638.28
21:17:09|37638.27
21:17:11|37638.27
21:17:12|37638.27
21:17:13|37638.27
21:17:14|37638.27
21:17:15|37638.27
21:17:16|37638.27
21:17:17|37638.26
21:17:18|37642.
21:17:19|37647.36
21:17:19|37648.98
21:17:21|37648.97
21:17:22|37648.98
21:17:23|37648.97
21:17:24|37648.97
21:17:25|37645.73
21:17:26|37645.74
21:17:27|37645.73
21:17:28|37645.74
21:17:29|37645.74
21:17:30|37645.75
21:17:31|37645.75
21:17:32|37645.75
21:17:33|37645.74
21:17:34|37645.75
21:17:35|37645.74
21:17:36|37645.74
21:17:37|37645.74
21:17:38|37645.74
21:17:39|37645.75
21:17:40|37645.75
21:17:41|37645.75
21:17:42|37645.75
21:17:43|37640.59
21:17:44|37638.28
21:17:45|37638.25
21:17:46|37638.26
21:17:47|37637.56
21:17:48|37637.32
21:17:49|37637.33
21:17:50|37637.32
21:17:51|37637.32
21:17:52|37637.33
21:17:53|37637.32
21:17:54|37637.33
21:17:55|37637.32
21:17:56|37637.32
21:17:58|37637.32
21:17:58|37637.32
21:17:59|37637.31
21:18:00|37637.12
21:18:01|37637.13
21:18:02|37637.12
21:18:03|37637.13
21:18:04|37637.13
21:18:05|37637.12
21:18:06|37637.12
21:18:07|37636.58
21:18:09|37636.57
21:18:10|37626.55
21:18:11|37623.07
21:18:12|37623.06
21:18:14|37623.06
21:18:14|37623.06
21:18:15|37623.07
21:18:16|37623.07
21:18:17|37623.07
21:18:18|37623.06
21:18:19|37623.06
21:18:20|37623.06
21:18:21|37623.06
21:18:22|37623.06
21:18:23|37623.06
21:18:24|37635.09
21:18:26|37645.72
21:18:27|37645.73
21:18:28|37643.49
21:18:29|37643.49
21:18:30|37641.
21:18:31|37638.44
21:18:32|37631.42
21:18:33|37625.55
21:18:34|37625.55
21:18:36|37625.55
21:18:36|37625.55
21:18:37|37625.55
21:18:38|37625.56
21:18:39|37625.55
21:18:40|37622.95
21:18:41|37622.94
21:18:42|37622.95
21:18:43|37622.94
21:18:44|37608.7
21:18:45|37606.97
21:18:46|37606.97
21:18:47|37606.97
21:18:48|37604.51
21:18:49|37601.4
21:18:50|37601.4
21:18:51|37595.13
21:18:52|37601.38
21:18:53|37606.98
21:18:54|37603.29
21:18:55|37606.13
21:18:56|37605.05
21:18:57|37602.62
21:18:58|37598.65
21:18:59|37598.64
21:19:00|37598.65
21:19:01|37598.64
21:19:02|37585.98
21:19:03|37581.32
21:19:04|37580.
21:19:05|37581.34
21:19:06|37581.34
21:19:07|37574.59
21:19:08|37567.46
21:19:09|37564.36
21:19:11|37561.55
21:19:12|37559.65
21:19:13|37557.75
21:19:14|37569.35
21:19:14|37569.36
21:19:16|37568.4
21:19:17|37563.41
21:19:18|37563.41
21:19:19|37563.41
21:19:20|37563.41
21:19:21|37552.11
21:19:22|37555.87
21:19:23|37556.99
21:19:24|37557.
21:19:24|37567.16
21:19:26|37561.19
21:19:27|37561.18
21:19:27|37561.18
21:19:29|37560.35
21:19:30|37560.36
21:19:31|37560.36
21:19:32|37560.35
21:19:33|37560.35
21:19:34|37560.36
21:19:35|37560.36
21:19:36|37560.36
21:19:37|37560.35
21:19:38|37560.36
21:19:39|37560.36
21:19:40|37560.35
21:19:41|37560.36
21:19:42|37560.35
21:19:43|37560.35
21:19:44|37560.35
21:19:45|37560.35
21:19:46|37560.35
21:19:47|37558.02
21:19:48|37558.19
21:19:49|37558.19
21:19:50|37558.19
21:19:51|37546.22
21:19:52|37544.62
21:19:53|37540.33
21:19:54|37528.99
21:19:55|37498.53
21:19:56|37500.52
21:19:57|37496.41
21:19:58|37510.
21:19:59|37517.91
21:20:00|37519.67
21:20:01|37525.19
21:20:02|37518.98
21:20:03|37509.36
21:20:04|37505.59
21:20:05|37503.06
21:20:06|37499.38
21:20:07|37499.57
21:20:08|37505.6
21:20:09|37502.58
21:20:10|37502.59
21:20:12|37505.59
21:20:13|37505.59
21:20:14|37504.46
21:20:15|37504.46
21:20:16|37522.02
21:20:17|37528.18
21:20:18|37522.49
21:20:19|37508.97
21:20:20|37510.89
21:20:21|37507.39
21:20:22|37504.1
21:20:23|37503.91
21:20:24|37503.91
21:20:25|37503.91
21:20:26|37503.92
21:20:27|37501.71
21:20:28|37515.21
21:20:29|37518.3
21:20:30|37514.22
21:20:31|37517.
21:20:32|37516.99
21:20:33|37516.99
21:20:34|37514.02
21:20:35|37514.02
21:20:36|37514.02
21:20:37|37514.02
21:20:38|37517.77
21:20:39|37519.65
21:20:40|37519.65
21:20:41|37509.39
21:20:42|37511.45
21:20:44|37511.45
21:20:44|37511.46
21:20:45|37511.47
21:20:46|37504.61
21:20:47|37504.62
21:20:48|37504.61
21:20:49|37504.61
21:20:51|37504.61
21:20:51|37503.91
21:20:52|37503.91
21:20:53|37503.92
21:20:54|37503.92
21:20:55|37503.93
21:20:56|37503.93
21:20:57|37503.93
21:20:59|37503.93
21:20:59|37507.28
21:21:00|37509.72
21:21:01|37509.99
21:21:03|37509.99
21:21:03|37509.99
21:21:04|37509.72
21:21:05|37509.73
21:21:06|37509.99
21:21:07|37509.99
21:21:08|37511.44
21:21:09|37519.19
21:21:10|37513.38
21:21:12|37517.23
21:21:13|37519.95
21:21:14|37523.26
21:21:15|37533.46
21:21:16|37536.93
21:21:17|37550.79
21:21:18|37558.18
21:21:19|37553.13
21:21:20|37562.66
21:21:21|37557.43
21:21:22|37557.2
21:21:23|37560.
21:21:24|37559.52
21:21:25|37562.65
21:21:27|37571.49
21:21:27|37585.32
21:21:28|37585.12
21:21:29|37590.9
21:21:30|37579.67
21:21:31|37572.19
21:21:32|37575.98
21:21:33|37576.29
21:21:34|37576.29
21:21:35|37576.29
21:21:36|37572.33
21:21:37|37572.33
21:21:38|37576.36
21:21:39|37583.66
21:21:40|37581.34
21:21:41|37575.69
21:21:42|37575.71
21:21:43|37576.55
21:21:44|37576.56
21:21:45|37575.1
21:21:46|37575.01
21:21:47|37576.35
21:21:48|37573.77
21:21:49|37567.11
21:21:50|37567.1
21:21:51|37562.66
21:21:52|37561.58
21:21:53|37562.65
21:21:54|37562.69
21:21:55|37559.87
21:21:56|37559.88
21:21:57|37559.88
21:21:58|37559.87
21:21:59|37559.88
21:22:00|37567.92
21:22:01|37570.04
21:22:02|37561.69
21:22:03|37563.57
21:22:04|37563.57
21:22:05|37563.62
21:22:06|37566.02
21:22:07|37562.08
21:22:08|37562.07
21:22:09|37558.2
21:22:10|37553.37
21:22:11|37549.6
21:22:12|37550.51
21:22:13|37552.25
21:22:14|37554.07
21:22:16|37554.49
21:22:17|37554.5
21:22:18|37554.49
21:22:19|37562.06
21:22:20|37564.01
21:22:22|37571.
21:22:22|37570.99
21:22:23|37570.99
21:22:24|37564.35
21:22:25|37568.12
21:22:27|37570.99
21:22:28|37570.99
21:22:29|37571.
21:22:30|37565.31
21:22:31|37560.43
21:22:32|37562.06
21:22:32|37562.05
21:22:34|37560.44
21:22:34|37553.52
21:22:35|37555.47
21:22:37|37552.27
21:22:37|37549.24
21:22:38|37549.23
21:22:40|37552.25
21:22:40|37552.25
21:22:41|37552.25
21:22:42|37552.25
21:22:43|37552.25
21:22:44|37552.25
21:22:46|37552.25
21:22:47|37544.75
21:22:48|37544.75
21:22:49|37544.75
21:22:50|37544.75
21:22:51|37544.75
21:22:51|37544.74
21:22:52|37544.78
21:22:53|37544.78
21:22:54|37548.12
21:22:56|37552.24
21:22:57|37552.28
21:22:58|37552.29
21:22:59|37552.29
21:22:59|37554.61
21:23:01|37554.61
21:23:01|37554.62
21:23:02|37554.62
21:23:04|37552.24
21:23:05|37568.07
21:23:06|37570.19
21:23:07|37570.2
21:23:07|37570.2
21:23:08|37566.57
21:23:09|37568.6
21:23:11|37560.81
21:23:11|37556.16
21:23:13|37550.35
21:23:14|37549.35
21:23:15|37549.36
21:23:17|37547.98
21:23:18|37546.73
21:23:19|37549.28
21:23:19|37549.29
21:23:21|37549.28
21:23:22|37542.02
21:23:23|37542.02
21:23:24|37542.02
21:23:25|37540.05
21:23:26|37540.04
21:23:27|37540.05
21:23:28|37537.06
21:23:29|37537.06
21:23:30|37537.06
21:23:31|37537.06
21:23:32|37537.06
21:23:33|37534.62
21:23:34|37537.36
21:23:35|37534.62
21:23:36|37537.05
21:23:38|37537.06
21:23:38|37534.62
21:23:39|37534.62
21:23:40|37534.62
21:23:41|37542.55
21:23:42|37542.55
21:23:43|37542.55
21:23:44|37542.54
21:23:45|37542.55
21:23:46|37542.54
21:23:47|37542.55
21:23:48|37544.45
21:23:49|37542.1
21:23:50|37542.09
21:23:51|37540.
21:23:53|37540.
21:23:53|37540.
21:23:55|37539.99
21:23:55|37540.
21:23:56|37540.
21:23:58|37539.99
21:23:58|37539.99
21:23:59|37540.
21:24:00|37535.4
21:24:01|37539.31
21:24:02|37539.3
21:24:03|37537.43
21:24:04|37536.78
21:24:06|37536.78
21:24:07|37535.4
21:24:07|37535.39
21:24:08|37536.78
21:24:09|37536.78
21:24:10|37536.78
21:24:11|37536.78
21:24:13|37535.17
21:24:13|37536.78
21:24:15|37536.78
21:24:16|37536.78
21:24:18|37536.77
21:24:19|37539.98
21:24:20|37539.98
21:24:21|37547.5
21:24:22|37550.35
21:24:23|37550.34
21:24:24|37554.43
21:24:25|37551.37
21:24:25|37545.8
21:24:27|37550.53
21:24:28|37550.53
21:24:29|37550.53
21:24:30|37551.3
21:24:31|37554.42
21:24:32|37547.7
21:24:33|37546.02
21:24:35|37539.64
21:24:36|37539.64
21:24:37|37539.31
21:24:38|37539.31
21:24:38|37539.28
21:24:40|37545.9
21:24:40|37542.57
21:24:41|37542.57
21:24:42|37545.21
21:24:44|37543.88
21:24:45|37543.89
21:24:46|37543.89
21:24:46|37542.87
21:24:48|37542.87
21:24:49|37541.86
21:24:50|37540.72
21:24:51|37535.41
21:24:52|37535.12
21:24:53|37534.58
21:24:54|37534.58
21:24:55|37534.58
21:24:55|37531.93
21:24:57|37536.74
21:24:57|37536.75
21:24:59|37536.74
21:24:59|37536.74
21:25:01|37533.48
21:25:02|37533.48
21:25:03|37533.47
21:25:04|37533.47
21:25:04|37532.13
21:25:06|37536.73
21:25:06|37536.74
21:25:08|37541.21
21:25:09|37543.56
21:25:10|37538.64
21:25:11|37538.64
21:25:12|37542.75
21:25:13|37542.75
21:25:14|37549.98
21:25:15|37551.
21:25:16|37554.42
21:25:17|37554.43
21:25:19|37557.33
21:25:19|37560.81
21:25:20|37572.59
21:25:21|37576.35
21:25:23|37585.21
21:25:24|37588.53
21:25:24|37589.91
21:25:25|37581.9
21:25:26|37581.39
21:25:28|37579.56
21:25:28|37578.97
21:25:30|37576.37
21:25:30|37570.51
21:25:31|37570.
21:25:32|37567.06
21:25:34|37564.75
21:25:34|37564.75
21:25:35|37567.11
21:25:36|37560.82
21:25:37|37560.82
21:25:38|37555.06
21:25:39|37544.03
21:25:41|37537.79
21:25:41|37534.8
21:25:43|37544.44
21:25:43|37538.55
21:25:44|37532.57
21:25:46|37531.7
21:25:46|37527.56
21:25:47|37536.42
21:25:48|37543.05
21:25:50|37543.05
21:25:50|37538.15
21:25:52|37538.18
21:25:52|37538.19
21:25:54|37537.46
21:25:55|37532.63
21:25:55|37536.77
21:25:57|37541.94
21:25:58|37546.09
21:25:58|37541.51
21:26:00|37538.66
21:26:01|37517.74
21:26:02|37526.87
21:26:03|37533.5
21:26:04|37526.88
21:26:05|37528.11
21:26:06|37524.45
21:26:07|37520.01
21:26:08|37518.12
21:26:08|37520.87
21:26:10|37529.32
21:26:10|37529.31
21:26:11|37529.32
21:26:13|37529.31
21:26:14|37521.48
21:26:15|37525.32
21:26:15|37525.33
21:26:17|37525.33
21:26:19|37525.4
21:26:19|37529.32
21:26:21|37529.32
21:26:22|37529.31
21:26:23|37529.32
21:26:24|37529.32
21:26:25|37529.31
21:26:26|37529.32
21:26:27|37526.07
21:26:28|37526.07
21:26:30|37529.32
21:26:31|37526.13
21:26:32|37526.14
21:26:33|37518.42
21:26:34|37518.42
21:26:34|37518.42
21:26:36|37517.14
21:26:36|37517.63
21:26:38|37517.63
21:26:39|37517.63
21:26:40|37516.65
21:26:41|37516.65
21:26:42|37516.64
21:26:43|37516.65
21:26:44|37516.64
21:26:45|37525.95
21:26:45|37525.95
21:26:47|37525.94
21:26:48|37524.63
21:26:49|37527.82
21:26:50|37528.57
21:26:51|37522.76
21:26:52|37527.68
21:26:53|37525.55
21:26:54|37524.32
21:26:55|37518.65
21:26:56|37518.65
21:26:57|37518.7
21:26:58|37523.31
21:26:59|37523.31
21:27:00|37523.3
21:27:01|37523.3
21:27:02|37523.31
21:27:03|37524.48
21:27:04|37524.33
21:27:04|37524.33
21:27:06|37524.32
21:27:07|37519.5
21:27:08|37522.98
21:27:09|37526.97
21:27:10|37524.27
21:27:11|37524.27
21:27:12|37524.26
21:27:13|37522.96
21:27:14|37519.64
21:27:14|37519.64
21:27:15|37522.95
21:27:17|37522.96
21:27:19|37522.96
21:27:19|37522.97
21:27:21|37523.31
21:27:22|37523.3
21:27:23|37523.31
21:27:24|37523.31
21:27:25|37523.31
21:27:26|37536.77
21:27:27|37529.87
21:27:28|37529.87
21:27:29|37529.87
21:27:30|37529.87
21:27:31|37533.2
21:27:32|37529.87
21:27:33|37524.41
21:27:34|37524.37
21:27:35|37524.37
21:27:36|37520.61
21:27:37|37524.37
21:27:38|37524.37
21:27:39|37524.36
21:27:40|37524.37
21:27:41|37524.37
21:27:42|37524.36
21:27:43|37524.36
21:27:44|37524.36
21:27:45|37524.37
21:27:46|37524.37
21:27:48|37524.37
21:27:48|37527.81
21:27:49|37527.82
21:27:50|37527.81
21:27:51|37527.81
21:27:52|37527.82
21:27:53|37527.82
21:27:54|37527.81
21:27:55|37523.32
21:27:56|37523.32
21:27:57|37523.32
21:27:58|37523.31
21:27:59|37522.72
21:28:00|37523.32
21:28:01|37524.37
21:28:02|37524.37
21:28:03|37524.36
21:28:04|37524.37
21:28:05|37524.37
21:28:06|37524.37
21:28:07|37524.37
21:28:08|37524.37
21:28:09|37524.36
21:28:10|37524.36
21:28:11|37524.36
21:28:12|37524.37
21:28:13|37524.37
21:28:14|37524.37
21:28:15|37524.37
21:28:16|37522.89
21:28:17|37521.61
21:28:19|37522.88
21:28:20|37522.88
21:28:22|37522.88
21:28:23|37521.61
21:28:23|37521.61
21:28:25|37521.6
21:28:26|37519.01
21:28:27|37519.01
21:28:27|37516.65
21:28:29|37516.65
21:28:30|37520.01
21:28:31|37521.61
21:28:32|37521.6
21:28:33|37521.61
21:28:34|37521.61
21:28:35|37521.61
21:28:36|37521.6
21:28:37|37521.61
21:28:38|37521.61
21:28:39|37521.6
21:28:40|37521.61
21:28:41|37519.2
21:28:42|37519.2
21:28:43|37519.2
21:28:44|37519.2
21:28:45|37519.2
21:28:47|37519.21
21:28:47|37519.21
21:28:48|37519.21
21:28:49|37519.21
21:28:50|37519.2
21:28:51|37519.21
21:28:52|37519.21
21:28:53|37519.21
21:28:54|37519.2
21:28:55|37522.87
21:28:56|37522.88
21:28:57|37522.88
21:28:58|37522.88
21:28:59|37522.88
21:29:00|37522.88
21:29:01|37522.88
21:29:02|37522.88
21:29:03|37522.87
21:29:04|37522.87
21:29:05|37522.88
21:29:06|37522.87
21:29:07|37522.87
21:29:08|37522.88
21:29:09|37522.87
21:29:10|37522.88
21:29:11|37522.88
21:29:12|37522.88
21:29:13|37522.87
21:29:14|37522.87
21:29:15|37523.95
21:29:16|37523.94
21:29:17|37523.94
21:29:18|37523.95
21:29:20|37523.96
21:29:21|37525.93
21:29:23|37525.93
21:29:24|37525.93
21:29:25|37525.93
21:29:26|37525.92
21:29:27|37525.92
21:29:28|37524.38
21:29:29|37524.37
21:29:30|37524.88
21:29:32|37524.88
21:29:32|37524.89
21:29:33|37524.88
21:29:34|37524.89
21:29:35|37524.89
21:29:36|37524.88
21:29:37|37524.89
21:29:38|37524.89
21:29:39|37521.79
21:29:40|37521.78
21:29:41|37520.97
21:29:42|37520.97
21:29:43|37520.96
21:29:44|37520.97
21:29:45|37520.97
21:29:46|37520.97
21:29:47|37520.96
21:29:48|37520.96
21:29:49|37520.97
21:29:50|37520.97
21:29:51|37520.97
21:29:52|37520.97
21:29:53|37520.97
21:29:54|37520.97
21:29:55|37520.96
21:29:56|37520.97
21:29:57|37524.36
21:29:59|37524.36
21:29:59|37524.36
21:30:01|37524.35
21:30:01|37524.35
21:30:03|37524.35
21:30:03|37520.97
21:30:04|37519.23
21:30:06|37519.22
21:30:07|37519.22
21:30:07|37519.23
21:30:08|37521.11
21:30:09|37521.11
21:30:10|37519.22
21:30:12|37522.31
21:30:12|37522.31
21:30:13|37522.3
21:30:14|37522.3
21:30:15|37522.31
21:30:16|37524.21
21:30:17|37523.13
21:30:18|37523.12
21:30:19|37524.34
21:30:21|37524.34
21:30:22|37524.36
21:30:24|37525.92
21:30:25|37525.92
21:30:25|37525.91
21:30:27|37525.91
21:30:27|37525.91
21:30:29|37525.92
21:30:30|37525.92
21:30:30|37525.92
21:30:32|37529.37
21:30:33|37529.36
21:30:34|37529.37
21:30:35|37529.37
21:30:36|37529.37
21:30:37|37529.48
21:30:37|37530.
21:30:39|37529.99
21:30:39|37530.
21:30:41|37538.58
21:30:42|37538.58
21:30:43|37538.58
21:30:44|37540.81
21:30:45|37546.18
21:30:46|37548.11
21:30:47|37548.11
21:30:48|37548.11
21:30:49|37548.11
21:30:50|37548.11
21:30:51|37548.11
21:30:52|37548.11
21:30:53|37548.1
21:30:54|37550.
21:30:55|37549.99
21:30:57|37555.02
21:30:57|37555.02
21:30:58|37555.03
21:30:59|37555.02
21:31:00|37555.03
21:31:01|37555.02
21:31:02|37555.02
21:31:03|37553.03
21:31:04|37553.03
21:31:05|37553.03
21:31:06|37553.03
21:31:07|37553.04
21:31:08|37553.04
21:31:09|37553.03
21:31:10|37553.04
21:31:11|37553.04
21:31:12|37553.03
21:31:13|37553.03
21:31:14|37553.
21:31:15|37546.18
21:31:16|37537.28
21:31:17|37535.08
21:31:18|37537.27
21:31:19|37530.86
21:31:20|37531.8
21:31:22|37537.94
21:31:23|37534.32
21:31:24|37536.53
21:31:26|37536.54
21:31:26|37536.53
21:31:28|37536.53
21:31:28|37531.38
21:31:29|37535.24
21:31:30|37535.23
21:31:31|37534.35
21:31:32|37534.35
21:31:34|37539.99
21:31:34|37539.99
21:31:36|37543.11
21:31:37|37543.11
21:31:38|37543.12
21:31:39|37545.02
21:31:40|37546.87
21:31:41|37549.99
21:31:42|37549.99
21:31:43|37553.01
21:31:44|37553.02
21:31:45|37553.02
21:31:46|37546.73
21:31:47|37546.73
21:31:47|37546.74
21:31:49|37546.74
21:31:50|37546.74
21:31:51|37547.22
21:31:52|37555.
21:31:53|37555.
21:31:54|37549.82
21:31:55|37553.37
21:31:56|37545.75
21:31:56|37545.74
21:31:57|37549.54
21:31:59|37549.54
21:32:00|37549.54
21:32:00|37547.22
21:32:02|37547.23
21:32:03|37547.22
21:32:04|37545.83
21:32:05|37545.84
21:32:06|37541.63
21:32:07|37542.15
21:32:08|37544.33
21:32:09|37542.23
21:32:10|37542.94
21:32:11|37542.94
21:32:12|37542.93
21:32:13|37542.93
21:32:14|37542.03
21:32:16|37535.97
21:32:16|37535.97
21:32:17|37535.
21:32:18|37535.01
21:32:19|37535.01
21:32:20|37535.01
21:32:21|37535.
21:32:23|37535.
21:32:24|37535.01
21:32:25|37530.8
21:32:26|37533.35
21:32:27|37533.35
21:32:28|37533.35
21:32:29|37535.52
21:32:30|37535.52
21:32:31|37535.52
21:32:32|37538.93
21:32:33|37538.93
21:32:34|37538.93
21:32:35|37548.37
21:32:36|37548.36
21:32:37|37548.36
21:32:38|37548.36
21:32:39|37546.55
21:32:40|37548.06
21:32:41|37548.06
21:32:42|37552.29
21:32:43|37555.
21:32:44|37555.
21:32:45|37552.32
21:32:46|37554.97
21:32:47|37555.04
21:32:48|37555.03
21:32:49|37555.04
21:32:50|37555.03
21:32:51|37555.04
21:32:52|37555.04
21:32:53|37555.03
21:32:54|37555.04
21:32:55|37555.04
21:32:56|37561.84
21:32:57|37552.24
21:32:58|37541.79
21:32:59|37533.55
21:33:00|37533.54
21:33:01|37533.55
21:33:02|37533.55
21:33:03|37530.13
21:33:04|37530.13
21:33:05|37530.01
21:33:07|37530.01
21:33:07|37530.
21:33:08|37530.
21:33:09|37530.
21:33:10|37530.01
21:33:11|37530.
21:33:12|37530.04
21:33:13|37530.05
21:33:14|37530.05
21:33:15|37530.04
21:33:16|37530.04
21:33:17|37530.05
21:33:18|37530.04
21:33:19|37530.
21:33:20|37530.
21:33:21|37529.77
21:33:23|37529.78
21:33:23|37529.77
21:33:25|37529.37
21:33:26|37529.37
21:33:27|37529.38
21:33:28|37530.13
21:33:29|37530.13
21:33:30|37530.12
21:33:31|37530.13
21:33:32|37530.12
21:33:33|37539.16
21:33:35|37533.54
21:33:35|37533.54
21:33:36|37532.63
21:33:37|37532.62
21:33:38|37532.62
21:33:39|37532.63
21:33:40|37532.63
21:33:41|37532.63
21:33:42|37537.63
21:33:43|37534.26
21:33:44|37532.65
21:33:45|37532.64
21:33:46|37532.65
21:33:47|37532.65
21:33:48|37532.64
21:33:49|37532.65
21:33:50|37534.53
21:33:51|37534.52
21:33:52|37534.53
21:33:53|37534.53
21:33:54|37534.53
21:33:55|37535.2
21:33:56|37534.36
21:33:57|37533.58
21:33:58|37533.58
21:33:59|37533.57
21:34:00|37531.72
21:34:01|37530.82
21:34:02|37530.82
21:34:03|37530.82
21:34:04|37530.83
21:34:06|37530.83
21:34:06|37530.82
21:34:08|37530.82
21:34:09|37530.82
21:34:10|37530.83
21:34:11|37530.82
21:34:12|37530.82
21:34:13|37530.82
21:34:14|37530.83
21:34:15|37530.82
21:34:15|37530.82
21:34:17|37529.91
21:34:18|37529.91
21:34:19|37534.52
21:34:20|37536.37
21:34:21|37540.11
21:34:21|37540.11
21:34:23|37540.11
21:34:24|37540.12
21:34:25|37540.11
21:34:26|37540.12
21:34:28|37540.11
21:34:28|37542.69
21:34:30|37542.69
21:34:31|37542.69
21:34:32|37542.69
21:34:33|37542.69
21:34:34|37542.69
21:34:35|37542.69
21:34:36|37542.69
21:34:37|37542.69
21:34:38|37542.69
21:34:40|37536.87
21:34:41|37537.76
21:34:41|37540.23
21:34:43|37540.24
21:34:44|37540.24
21:34:45|37540.24
21:34:45|37542.68
21:34:47|37541.14
21:34:48|37542.68
21:34:49|37542.68
21:34:50|37542.69
21:34:51|37542.68
21:34:52|37542.69
21:34:52|37542.68
21:34:54|37542.69
21:34:55|37542.69
21:34:56|37542.69
21:34:57|37542.69
21:34:58|37542.69
21:34:59|37542.69
21:35:00|37542.69
21:35:01|37543.27
21:35:02|37542.73
21:35:03|37542.74
21:35:04|37542.68
21:35:05|37542.68
21:35:06|37542.68
21:35:07|37542.69
21:35:08|37542.68
21:35:09|37546.17
21:35:10|37546.17
21:35:11|37546.16
21:35:12|37547.03
21:35:13|37547.02
21:35:14|37547.03
21:35:15|37548.9
21:35:16|37548.9
21:35:17|37547.6
21:35:18|37547.
21:35:19|37545.03
21:35:20|37545.03
21:35:21|37545.02
21:35:22|37545.02
21:35:23|37545.03
21:35:24|37545.02
21:35:26|37547.62
21:35:27|37547.63
21:35:28|37544.38
21:35:29|37544.39
21:35:30|37544.39
21:35:32|37544.39
21:35:32|37536.66
21:35:33|37534.95
21:35:34|37534.95
21:35:36|37534.95
21:35:37|37534.94
21:35:37|37534.94
21:35:39|37534.94
21:35:40|37534.93
21:35:41|37534.45
21:35:42|37534.45
21:35:43|37534.45
21:35:44|37534.45
21:35:45|37534.44
21:35:46|37534.49
21:35:47|37537.56
21:35:48|37535.96
21:35:49|37532.64
21:35:50|37530.52
21:35:51|37530.52
21:35:53|37530.52
21:35:53|37530.52
21:35:54|37530.52
21:35:55|37530.51
21:35:56|37530.52
21:35:57|37530.52
21:35:58|37525.19
21:35:59|37525.18
21:36:00|37525.18
21:36:01|37527.32
21:36:02|37525.13
21:36:03|37525.13
21:36:04|37527.62
21:36:05|37527.62
21:36:07|37525.78
21:36:08|37526.71
21:36:09|37526.71
21:36:10|37526.7
21:36:11|37526.71
21:36:12|37526.7
21:36:13|37526.7
21:36:13|37526.7
21:36:14|37525.13
21:36:16|37521.27
21:36:17|37523.13
21:36:18|37523.14
21:36:19|37523.14
21:36:20|37534.44
21:36:20|37540.45
21:36:22|37540.46
21:36:23|37540.45
21:36:24|37540.45
21:36:24|37540.45
21:36:26|37540.46
21:36:27|37540.46
21:36:29|37540.45
21:36:30|37540.46
21:36:31|37540.46
21:36:33|37532.34
21:36:33|37529.32
21:36:35|37529.31
21:36:36|37529.32
21:36:37|37524.58
21:36:38|37524.58
21:36:39|37524.58
21:36:40|37524.59
21:36:41|37524.59
21:36:42|37524.58
21:36:43|37525.96
21:36:44|37525.96
21:36:45|37525.97
21:36:46|37523.98
21:36:47|37523.98
21:36:48|37523.98
21:36:49|37524.58
21:36:50|37524.58
21:36:51|37524.58
21:36:52|37524.57
21:36:53|37526.63
21:36:54|37527.61
21:36:55|37527.61
21:36:56|37527.6
21:36:57|37527.6
21:36:58|37527.61
21:36:59|37526.
21:37:00|37526.04
21:37:01|37529.98
21:37:02|37527.88
21:37:03|37527.88
21:37:04|37527.88
21:37:05|37527.89
21:37:06|37529.97
21:37:07|37529.97
21:37:08|37528.75
21:37:09|37528.75
21:37:10|37528.75
21:37:11|37528.76
21:37:12|37528.76
21:37:13|37528.76
21:37:14|37528.76
21:37:15|37528.75
21:37:16|37531.58
21:37:17|37531.57
21:37:18|37531.57
21:37:19|37531.58
21:37:21|37531.58
21:37:21|37531.58
21:37:22|37539.99
21:37:23|37539.99
21:37:24|37522.5
21:37:25|37524.66
21:37:26|37528.29
21:37:28|37528.28
21:37:29|37528.28
21:37:30|37528.29
21:37:32|37528.29
21:37:32|37533.66
21:37:33|37533.65
21:37:34|37533.66
21:37:35|37555.
21:37:36|37558.97
21:37:37|37553.03
21:37:38|37552.87
21:37:39|37552.87
21:37:40|37552.87
21:37:41|37554.74
21:37:42|37554.74
21:37:43|37556.62
21:37:44|37554.74
21:37:45|37554.74
21:37:46|37554.74
21:37:47|37554.74
21:37:48|37564.46
21:37:49|37558.98
21:37:50|37558.97
21:37:51|37558.97
21:37:52|37558.98
21:37:53|37558.97
21:37:55|37562.75
21:37:56|37565.77
21:37:56|37568.37
21:37:58|37568.37
21:37:58|37568.36
21:37:59|37589.83
21:38:01|37600.
21:38:02|37610.24
21:38:03|37610.87
21:38:04|37608.91
21:38:05|37612.41
21:38:06|37606.16
21:38:07|37606.15
21:38:07|37600.77
21:38:08|37598.91
21:38:10|37604.84
21:38:10|37613.52
21:38:11|37613.51
21:38:13|37619.4
21:38:13|37613.51
21:38:15|37613.49
21:38:16|37626.95
21:38:16|37629.
21:38:17|37629.
21:38:18|37646.61
21:38:19|37657.34
21:38:20|37657.34
21:38:22|37657.34
21:38:22|37651.54
21:38:24|37644.21
21:38:25|37644.22
21:38:26|37648.6
21:38:27|37648.83
21:38:27|37646.61
21:38:29|37633.2
21:38:31|37635.7
21:38:32|37625.97
21:38:33|37625.97
21:38:34|37623.98
21:38:35|37621.31
21:38:36|37623.26
21:38:37|37623.26
21:38:38|37623.26
21:38:39|37621.03
21:38:40|37623.26
21:38:41|37623.26
21:38:43|37634.97
21:38:43|37634.97
21:38:44|37638.18
21:38:45|37635.13
21:38:46|37642.8
21:38:47|37641.28
21:38:48|37642.26
21:38:49|37642.27
21:38:50|37634.
21:38:51|37633.99
21:38:52|37633.99
21:38:53|37634.99
21:38:54|37638.76
21:38:55|37638.46
21:38:56|37638.46
21:38:57|37638.47
21:38:58|37642.31
21:38:59|37642.3
21:39:00|37640.26
21:39:01|37640.27
21:39:02|37644.68
21:39:03|37644.68
21:39:04|37644.69
21:39:05|37643.87
21:39:06|37643.03
21:39:07|37644.69
21:39:08|37646.57
21:39:09|37646.83
21:39:10|37648.15
21:39:11|37648.15
21:39:12|37648.18
21:39:13|37640.03
21:39:14|37640.
21:39:15|37640.
21:39:16|37646.99
21:39:17|37647.
21:39:18|37639.95
21:39:19|37634.18
21:39:20|37634.18
21:39:21|37641.54
21:39:23|37632.6
21:39:24|37632.61
21:39:24|37628.84
21:39:25|37620.
21:39:26|37616.91
21:39:28|37622.73
21:39:29|37622.73
21:39:30|37622.73
21:39:31|37622.74
21:39:32|37622.78
21:39:34|37645.33
21:39:34|37649.85
21:39:35|37654.8
21:39:36|37656.01
21:39:38|37661.97
21:39:38|37661.97
21:39:39|37653.18
21:39:41|37646.41
21:39:42|37661.87
21:39:42|37661.86
21:39:43|37662.34
21:39:44|37669.8
21:39:45|37671.11
21:39:46|37671.12
21:39:47|37671.11
21:39:48|37671.11
21:39:49|37671.12
21:39:50|37672.42
21:39:52|37674.09
21:39:53|37674.09
21:39:54|37662.27
21:39:55|37664.18
21:39:56|37668.84
21:39:56|37670.75
21:39:57|37674.23
21:39:58|37675.02
21:39:59|37679.99
21:40:00|37680.32
21:40:01|37682.51
21:40:02|37682.52
21:40:03|37682.51
21:40:04|37682.52
21:40:06|37682.52
21:40:07|37682.52
21:40:08|37682.51
21:40:09|37684.58
21:40:10|37684.58
21:40:11|37684.58
21:40:11|37684.57
21:40:13|37684.57
21:40:14|37684.58
21:40:15|37684.96
21:40:16|37684.97
21:40:16|37684.97
21:40:17|37684.96
21:40:19|37684.95
21:40:20|37684.96
21:40:21|37684.96
21:40:22|37684.96
21:40:23|37684.97
21:40:23|37684.97
21:40:25|37684.97
21:40:26|37684.97
21:40:27|37682.12
21:40:27|37682.12
21:40:28|37682.13
21:40:29|37683.4
21:40:31|37683.4
21:40:32|37683.4
21:40:34|37671.51
21:40:34|37671.51
21:40:36|37680.44
21:40:37|37690.89
21:40:38|37691.08
21:40:39|37690.88
21:40:40|37690.87
21:40:41|37690.87
21:40:42|37677.09
21:40:44|37680.47
21:40:44|37680.46
21:40:45|37680.47
21:40:47|37690.88
21:40:47|37690.88
21:40:48|37691.8
21:40:50|37691.99
21:40:50|37691.99
21:40:51|37692.
21:40:53|37692.
21:40:53|37692.
21:40:54|37691.99
21:40:55|37692.
21:40:56|37691.99
21:40:58|37694.69
21:40:59|37694.7
21:40:59|37694.7
21:41:00|37694.77
21:41:01|37694.76
21:41:02|37692.02
21:41:04|37692.01
21:41:05|37692.01
21:41:06|37692.02
21:41:07|37696.89
21:41:07|37697.02
21:41:08|37684.82
21:41:09|37690.06
21:41:10|37685.41
21:41:11|37684.82
21:41:12|37684.82
21:41:14|37684.82
21:41:14|37673.07
21:41:15|37673.07
21:41:17|37673.07
21:41:17|37673.06
21:41:19|37673.07
21:41:19|37677.99
21:41:20|37678.
21:41:21|37683.41
21:41:22|37679.99
21:41:23|37680.
21:41:25|37687.29
21:41:26|37687.3
21:41:26|37687.29
21:41:28|37687.29
21:41:28|37687.29
21:41:29|37687.3
21:41:31|37687.29
21:41:33|37687.3
21:41:34|37687.29
21:41:35|37687.3
21:41:35|37687.29
21:41:37|37691.42
21:41:37|37692.2
21:41:39|37695.46
21:41:40|37695.45
21:41:41|37695.46
21:41:41|37695.45
21:41:42|37695.45
21:41:43|37695.46
21:41:45|37695.45
21:41:46|37695.45
21:41:47|37695.45
21:41:48|37695.45
21:41:49|37695.48
21:41:50|37695.49
21:41:51|37695.5
21:41:52|37695.49
21:41:54|37695.49
21:41:54|37695.55
21:41:55|37695.56
21:41:56|37695.55
21:41:57|37695.56
21:41:58|37695.86
21:41:59|37695.86
21:42:01|37698.99
21:42:02|37698.99
21:42:02|37698.98
21:42:03|37698.99
21:42:04|37697.19
21:42:05|37697.2
21:42:06|37697.2
21:42:07|37697.2
21:42:09|37693.82
21:42:09|37688.54
21:42:10|37691.49
21:42:11|37691.5
21:42:12|37693.39
21:42:13|37693.4
21:42:15|37693.39
21:42:15|37687.34
21:42:16|37689.45
21:42:17|37689.44
21:42:19|37679.46
21:42:19|37678.75
21:42:21|37678.75
21:42:22|37678.74
21:42:22|37678.75
21:42:24|37678.75
21:42:25|37678.74
21:42:26|37678.74
21:42:27|37678.74
21:42:27|37678.74
21:42:29|37685.38
21:42:30|37687.33
21:42:31|37690.82
21:42:31|37687.36
21:42:33|37687.37
21:42:35|37691.84
21:42:35|37691.84
21:42:37|37691.83
21:42:38|37691.83
21:42:38|37691.83
21:42:40|37691.83
21:42:41|37685.37
21:42:43|37685.37
21:42:43|37685.37
21:42:45|37681.98
21:42:46|37681.99
21:42:47|37681.98
21:42:48|37681.99
21:42:49|37681.98
21:42:50|37681.99
21:42:51|37681.99
21:42:52|37681.98
21:42:53|37681.98
21:42:54|37681.98
21:42:55|37681.99
21:42:56|37687.77
21:42:57|37687.77
21:42:58|37691.83
21:42:59|37691.83
21:43:00|37691.82
21:43:01|37691.83
21:43:02|37693.99
21:43:03|37693.99
21:43:04|37693.98
21:43:05|37693.98
21:43:06|37693.98
21:43:07|37693.98
21:43:08|37693.98
21:43:09|37693.98
21:43:10|37693.98
21:43:11|37693.98
21:43:12|37693.98
21:43:13|37693.98
21:43:14|37693.99
21:43:15|37691.85
21:43:16|37691.84
21:43:17|37691.84
21:43:18|37691.85
21:43:19|37691.86
21:43:21|37691.83
21:43:21|37691.83
21:43:22|37691.83
21:43:23|37691.83
21:43:24|37691.83
21:43:25|37691.83
21:43:26|37691.84
21:43:27|37691.83
21:43:28|37691.84
21:43:29|37691.83
21:43:30|37691.83
21:43:31|37691.84
21:43:32|37691.84
21:43:34|37691.83
21:43:35|37691.84
21:43:36|37691.84
21:43:37|37691.83
21:43:38|37691.84
21:43:39|37691.83
21:43:40|37691.84
21:43:41|37691.83
21:43:42|37691.83
21:43:43|37691.84
21:43:44|37691.83
21:43:45|37691.84
21:43:46|37691.83
21:43:47|37691.84
21:43:48|37695.44
21:43:49|37695.45
21:43:50|37704.32
21:43:51|37708.99
21:43:52|37708.99
21:43:53|37708.99
21:43:54|37709.
21:43:55|37709.
21:43:56|37708.99
21:43:57|37709.
21:43:58|37708.99
21:43:59|37704.8
21:44:00|37703.63
21:44:01|37703.63
21:44:02|37703.64
21:44:03|37704.21
21:44:04|37704.22
21:44:05|37704.22
21:44:06|37704.21
21:44:07|37704.21
21:44:08|37704.21
21:44:09|37703.65
21:44:10|37706.11
21:44:11|37706.11
21:44:12|37706.62
21:44:13|37706.1
21:44:14|37706.1
21:44:15|37706.11
21:44:16|37706.1
21:44:17|37706.11
21:44:18|37706.1
21:44:19|37706.09
21:44:20|37706.09
21:44:21|37706.09
21:44:22|37706.1
21:44:23|37706.1
21:44:24|37706.1
21:44:25|37706.1
21:44:26|37706.1
21:44:27|37706.1
21:44:28|37706.09
21:44:29|37706.09
21:44:30|37703.11
21:44:31|37700.6
21:44:32|37700.61
21:44:33|37705.89
21:44:34|37709.66
21:44:36|37711.17
21:44:37|37713.45
21:44:38|37717.4
21:44:39|37724.82
21:44:40|37725.07
21:44:41|37725.08
21:44:41|37726.55
21:44:43|37725.08
21:44:44|37725.07
21:44:45|37725.08
21:44:46|37725.07
21:44:47|37719.41
21:44:48|37715.33
21:44:49|37718.31
21:44:50|37718.31
21:44:50|37718.39
21:44:52|37718.3
21:44:53|37718.3
21:44:54|37718.31
21:44:55|37718.31
21:44:55|37718.3
21:44:57|37721.1
21:44:58|37721.11
21:44:59|37721.1
21:45:00|37721.1
21:45:01|37724.05
21:45:02|37723.7
21:45:03|37720.65
21:45:03|37720.65
21:45:05|37720.67
21:45:06|37720.67
21:45:07|37718.32
21:45:08|37719.62
21:45:09|37720.68
21:45:10|37720.68
21:45:11|37721.48
21:45:12|37721.46
21:45:13|37721.46
21:45:14|37721.46
21:45:15|37721.47
21:45:16|37723.03
21:45:17|37723.04
21:45:19|37719.34
21:45:19|37718.65
21:45:20|37718.65
21:45:21|37718.65
21:45:22|37720.54
21:45:23|37711.95
21:45:24|37710.01
21:45:25|37705.3
21:45:26|37696.31
21:45:27|37698.31
21:45:28|37697.89
21:45:29|37709.88
21:45:30|37710.01
21:45:31|37706.98
21:45:32|37704.29
21:45:33|37703.11
21:45:34|37703.1
21:45:36|37709.75
21:45:37|37710.
21:45:38|37719.59
21:45:40|37715.82
21:45:40|37715.82
21:45:41|37710.72
21:45:42|37712.57
21:45:43|37712.58
21:45:44|37715.82
21:45:45|37718.05
21:45:46|37710.58
21:45:47|37712.26
21:45:48|37714.19
21:45:50|37710.79
21:45:51|37713.36
21:45:52|37712.27
21:45:52|37712.27
21:45:53|37712.28
21:45:54|37710.86
21:45:55|37710.87
21:45:57|37712.29
21:45:57|37714.18
21:45:59|37712.29
21:46:00|37712.29
21:46:01|37712.29
21:46:02|37712.29
21:46:03|37712.28
21:46:04|37712.28
21:46:05|37712.28
21:46:06|37712.28
21:46:06|37712.29
21:46:08|37712.28
21:46:09|37712.29
21:46:10|37714.19
21:46:10|37717.92
21:46:12|37717.92
21:46:13|37717.92
21:46:13|37717.91
21:46:15|37717.92
21:46:15|37717.92
21:46:17|37717.91
21:46:18|37717.91
21:46:19|37717.91
21:46:20|37737.04
21:46:20|37735.5
21:46:22|37728.6
21:46:23|37733.61
21:46:24|37733.61
21:46:25|37733.62
21:46:26|37733.61
21:46:26|37733.62
21:46:28|37733.62
21:46:29|37735.49
21:46:30|37735.5
21:46:31|37733.61
21:46:32|37733.62
21:46:33|37733.62
21:46:34|37733.62
21:46:34|37746.11
21:46:36|37750.
21:46:37|37749.99
21:46:39|37750.
21:46:40|37749.99
21:46:41|37749.99
21:46:42|37749.99
21:46:43|37751.66
21:46:44|37753.27
21:46:45|37762.59
21:46:46|37758.68
21:46:47|37758.03
21:46:48|37753.3
21:46:49|37757.04
21:46:50|37754.59
21:46:51|37757.25
21:46:52|37757.24
21:46:53|37757.24
21:46:54|37760.5
21:46:55|37757.25
21:46:57|37757.25
21:46:57|37760.08
21:46:58|37757.26
21:46:59|37750.
21:47:01|37750.
21:47:01|37749.99
21:47:03|37750.
21:47:04|37749.99
21:47:05|37750.
21:47:06|37753.11
21:47:07|37753.12
21:47:08|37753.11
21:47:09|37753.12
21:47:09|37753.12
21:47:11|37753.11
21:47:12|37750.03
21:47:13|37750.03
21:47:14|37750.03
21:47:15|37750.03
21:47:16|37746.44
21:47:17|37745.59
21:47:18|37745.6
21:47:19|37745.6
21:47:19|37745.59
21:47:21|37745.6
21:47:22|37745.6
21:47:23|37745.6
21:47:24|37754.44
21:47:25|37752.33
21:47:25|37748.57
21:47:26|37745.6
21:47:28|37745.6
21:47:29|37745.6
21:47:30|37747.45
21:47:30|37747.45
21:47:32|37747.45
21:47:33|37747.54
21:47:34|37753.11
21:47:35|37753.12
21:47:36|37749.66
21:47:37|37749.66
21:47:38|37749.66
21:47:40|37749.65
21:47:41|37746.88
21:47:42|37746.87
21:47:43|37746.88
21:47:44|37746.87
21:47:45|37746.87
21:47:46|37746.87
21:47:47|37746.88
21:47:48|37751.54
21:47:49|37751.55
21:47:50|37751.55
21:47:51|37751.55
21:47:52|37751.54
21:47:53|37747.27
21:47:55|37747.27
21:47:55|37747.28
21:47:56|37747.28
21:47:57|37751.58
21:47:58|37751.01
21:47:59|37745.85
21:48:00|37745.86
21:48:02|37745.85
21:48:02|37745.6
21:48:03|37745.6
21:48:05|37745.6
21:48:05|37745.6
21:48:07|37745.59
21:48:08|37745.59
21:48:09|37750.51
21:48:10|37751.31
21:48:10|37751.3
21:48:12|37751.3
21:48:13|37751.31
21:48:13|37751.3
21:48:14|37751.31
21:48:16|37751.31
21:48:16|37751.3
21:48:18|37751.31
21:48:19|37751.31
21:48:20|37751.32
21:48:21|37757.
21:48:21|37747.37
21:48:23|37748.79
21:48:23|37748.8
21:48:25|37750.92
21:48:26|37750.77
21:48:27|37750.76
21:48:28|37750.76
21:48:29|37750.77
21:48:30|37750.76
21:48:31|37750.76
21:48:31|37750.76
21:48:32|37750.77
21:48:33|37750.76
21:48:35|37750.77
21:48:36|37750.76
21:48:36|37750.76
21:48:38|37750.77
21:48:38|37750.76
21:48:40|37750.77
21:48:42|37750.77
21:48:42|37750.76
21:48:44|37750.77
21:48:45|37750.76
21:48:46|37750.77
21:48:47|37757.53
21:48:47|37757.52
21:48:49|37757.53
21:48:50|37757.53
21:48:51|37755.16
21:48:52|37755.16
21:48:53|37757.52
21:48:54|37757.53
21:48:55|37757.53
21:48:56|37757.53
21:48:57|37757.53
21:48:58|37757.52
21:48:59|37757.53
21:49:00|37752.94
21:49:00|37752.93
21:49:02|37752.93
21:49:03|37752.93
21:49:04|37752.94
21:49:05|37752.93
21:49:06|37752.94
21:49:07|37752.94
21:49:08|37754.82
21:49:08|37756.64
21:49:09|37756.65
21:49:11|37755.7
21:49:12|37752.93
21:49:13|37752.95
21:49:14|37752.93
21:49:14|37752.93
21:49:16|37742.45
21:49:17|37742.46
21:49:17|37752.29
21:49:18|37750.41
21:49:19|37748.62
21:49:20|37749.79
21:49:22|37752.26
21:49:22|37752.59
21:49:24|37749.81
21:49:25|37749.8
21:49:26|37749.81
21:49:27|37749.81
21:49:28|37749.81
21:49:28|37749.8
21:49:29|37755.25
21:49:31|37746.43
21:49:32|37748.31
21:49:33|37748.32
21:49:34|37752.16
21:49:35|37749.88
21:49:36|37748.32
21:49:37|37748.31
21:49:37|37748.31
21:49:38|37748.32
21:49:40|37748.32
21:49:42|37748.31
21:49:43|37748.31
21:49:44|37748.32
21:49:44|37747.21
21:49:46|37747.22
21:49:47|37747.22
21:49:47|37747.22
21:49:48|37747.22
21:49:50|37747.22
21:49:51|37747.21
21:49:52|37747.22
21:49:52|37747.21
21:49:54|37747.22
21:49:55|37747.21
21:49:56|37746.24
21:49:57|37746.24
21:49:57|37757.53
21:49:58|37757.52
21:49:59|37757.53
21:50:00|37753.51
21:50:02|37756.67
21:50:03|37757.53
21:50:04|37757.53
21:50:05|37757.53
21:50:06|37753.52
21:50:07|37749.01
21:50:08|37749.
21:50:09|37749.01
21:50:09|37741.
21:50:10|37734.79
21:50:11|37724.45
21:50:12|37721.61
21:50:14|37721.61
21:50:15|37721.3
21:50:15|37719.01
21:50:17|37719.
21:50:18|37719.01
21:50:19|37719.
21:50:19|37705.1
21:50:21|37690.58
21:50:22|37688.07
21:50:22|37688.08
21:50:24|37689.64
21:50:25|37698.14
21:50:26|37698.14
21:50:27|37698.15
21:50:28|37698.15
21:50:28|37698.14
21:50:29|37698.14
21:50:31|37698.15
21:50:32|37698.14
21:50:33|37698.14
21:50:34|37698.14
21:50:35|37698.15
21:50:36|37698.14
21:50:37|37698.14
21:50:38|37698.14
21:50:39|37698.14
21:50:40|37698.15
21:50:42|37698.14
21:50:42|37698.15
21:50:44|37698.14
21:50:44|37702.58
21:50:46|37714.69
21:50:47|37728.28
21:50:48|37721.6
21:50:48|37721.59
21:50:50|37721.6
21:50:51|37728.93
21:50:52|37724.46
21:50:53|37721.82
21:50:54|37722.82
21:50:55|37722.69
21:50:56|37722.69
21:50:57|37726.93
21:50:57|37725.75
21:50:59|37728.94
21:50:59|37728.93
21:51:01|37731.43
21:51:02|37731.43
21:51:03|37731.39
21:51:04|37731.39
21:51:05|37731.39
21:51:06|37718.62
21:51:07|37722.33
21:51:08|37720.96
21:51:09|37711.05
21:51:10|37708.14
21:51:11|37708.15
21:51:12|37715.68
21:51:13|37715.69
21:51:14|37715.73
21:51:15|37715.73
21:51:16|37713.26
21:51:17|37713.26
21:51:18|37710.89
21:51:20|37708.15
21:51:20|37712.6
21:51:21|37712.6
21:51:22|37712.6
21:51:23|37712.61
21:51:24|37709.59
21:51:25|37711.93
21:51:27|37711.97
21:51:27|37711.96
21:51:28|37711.96
21:51:30|37724.45
21:51:30|37719.85
21:51:31|37719.85
21:51:32|37719.85
21:51:34|37719.85
21:51:35|37717.98
21:51:36|37717.51
21:51:36|37717.52
21:51:38|37717.51
21:51:39|37714.46
21:51:40|37711.94
21:51:41|37708.1
21:51:42|37708.1
21:51:44|37708.1
21:51:45|37708.11
21:51:45|37708.1
21:51:47|37708.11
21:51:48|37708.1
21:51:49|37708.1
21:51:50|37711.96
21:51:51|37711.96
21:51:52|37711.95
21:51:53|37711.95
21:51:54|37711.96
21:51:55|37711.96
21:51:56|37711.96
21:51:57|37712.
21:51:58|37712.83
21:51:59|37712.84
21:52:00|37712.83
21:52:01|37714.46
21:52:03|37711.95
21:52:03|37711.96
21:52:04|37711.96
21:52:06|37711.95
21:52:06|37708.11
21:52:07|37708.1
21:52:09|37708.1
21:52:10|37708.1
21:52:10|37708.11
21:52:11|37708.12
21:52:13|37708.12
21:52:13|37708.13
21:52:14|37708.13
21:52:16|37708.12
21:52:17|37708.15
21:52:17|37708.15
21:52:18|37717.98
21:52:19|37719.99
21:52:20|37720.
21:52:22|37724.63
21:52:22|37724.63
21:52:23|37724.63
21:52:25|37724.64
21:52:25|37721.93
21:52:26|37720.32
21:52:28|37716.02
21:52:29|37716.01
21:52:29|37712.99
21:52:30|37712.99
21:52:31|37712.99
21:52:32|37712.99
21:52:33|37714.91
21:52:35|37714.91
21:52:35|37714.91
21:52:36|37714.92
21:52:37|37714.91
21:52:38|37714.92
21:52:40|37714.8
21:52:40|37714.8
21:52:41|37714.8
21:52:43|37714.81
21:52:44|37714.81
21:52:45|37714.81
21:52:46|37714.81
21:52:47|37714.81
21:52:48|37714.8
21:52:50|37714.81
21:52:50|37720.
21:52:51|37721.44
21:52:52|37721.44
21:52:53|37721.43
21:52:54|37721.43
21:52:55|37721.43
21:52:56|37721.43
21:52:57|37721.43
21:52:58|37721.43
21:52:59|37721.43
21:53:01|37720.
21:53:01|37719.99
21:53:02|37719.99
21:53:03|37720.
21:53:05|37719.99
21:53:05|37719.99
21:53:06|37719.99
21:53:07|37720.
21:53:09|37719.01
21:53:10|37718.5
21:53:11|37718.5
21:53:11|37718.51
21:53:12|37712.
21:53:13|37712.
21:53:14|37711.99
21:53:15|37711.99
21:53:16|37712.
21:53:17|37709.67
21:53:18|37708.12
21:53:20|37708.12
21:53:20|37708.12
21:53:21|37708.12
21:53:23|37708.11
21:53:24|37708.11
21:53:24|37708.11
21:53:25|37708.12
21:53:27|37708.12
21:53:27|37711.61
21:53:29|37712.28
21:53:29|37712.28
21:53:31|37712.28
21:53:32|37712.29
21:53:33|37712.29
21:53:34|37712.29
21:53:34|37712.29
21:53:35|37712.28
21:53:36|37712.29
21:53:37|37712.27
21:53:38|37712.28
21:53:40|37712.27
21:53:40|37712.27
21:53:41|37712.28
21:53:43|37714.55
21:53:44|37714.56
21:53:45|37714.55
21:53:46|37715.84
21:53:47|37715.85
21:53:49|37713.57
21:53:50|37713.57
21:53:50|37713.56
21:53:52|37713.56
21:53:53|37713.56
21:53:54|37719.8
21:53:55|37719.8
21:53:56|37719.8
21:53:57|37719.8
21:53:58|37719.8
21:53:59|37719.8
21:54:00|37719.8
21:54:01|37719.8
21:54:02|37719.8
21:54:03|37719.8
21:54:04|37719.8
21:54:05|37719.8
21:54:06|37719.81
21:54:07|37719.8
21:54:08|37709.85
21:54:09|37709.84
21:54:10|37717.2
21:54:11|37712.42
21:54:12|37712.42
21:54:13|37712.42
21:54:14|37712.42
21:54:16|37712.43
21:54:16|37712.42
21:54:17|37712.42
21:54:18|37712.42
21:54:19|37712.42
21:54:20|37712.43
21:54:21|37712.42
21:54:22|37712.42
21:54:23|37711.11
21:54:24|37711.11
21:54:25|37711.11
21:54:26|37711.12
21:54:27|37716.96
21:54:28|37716.95
21:54:29|37716.96
21:54:30|37716.96
21:54:31|37716.96
21:54:32|37715.03
21:54:33|37714.32
21:54:34|37712.95
21:54:35|37712.95
21:54:36|37712.96
21:54:37|37712.96
21:54:38|37712.96
21:54:39|37712.96
21:54:40|37712.96
21:54:41|37712.96
21:54:42|37712.95
21:54:43|37712.95
21:54:45|37712.96
21:54:46|37712.96
21:54:47|37712.95
21:54:48|37712.95
21:54:49|37712.96
21:54:50|37709.86
21:54:51|37709.85
21:54:52|37709.85
21:54:53|37709.85
21:54:54|37709.85
21:54:55|37709.85
21:54:56|37709.86
21:54:56|37709.85
21:54:58|37709.86
21:54:59|37709.85
21:54:59|37709.86
21:55:01|37711.82
21:55:02|37711.82
21:55:03|37711.81
21:55:03|37708.73
21:55:05|37708.73
21:55:06|37708.11
21:55:07|37708.1
21:55:08|37708.1
21:55:09|37708.1
21:55:09|37708.1
21:55:11|37708.1
21:55:12|37708.1
21:55:12|37708.1
21:55:14|37708.1
21:55:15|37708.1
21:55:15|37708.1
21:55:17|37708.1
21:55:18|37708.1
21:55:18|37708.11
21:55:20|37708.1
21:55:21|37708.1
21:55:22|37708.1
21:55:23|37708.1
21:55:24|37708.1
21:55:25|37708.1
21:55:26|37708.1
21:55:27|37708.1
21:55:28|37708.1
21:55:29|37708.11
21:55:29|37708.11
21:55:31|37708.1
21:55:32|37708.11
21:55:33|37708.11
21:55:33|37715.
21:55:35|37715.
21:55:36|37714.99
21:55:36|37714.99
21:55:38|37715.
21:55:39|37714.99
21:55:40|37714.99
21:55:41|37713.12
21:55:42|37713.12
21:55:43|37714.99
21:55:43|37715.
21:55:45|37714.99
21:55:46|37714.99
21:55:47|37714.95
21:55:48|37714.98
21:55:50|37715.
21:55:51|37719.
21:55:52|37719.
21:55:53|37719.
21:55:54|37718.99
21:55:55|37718.99
21:55:57|37719.
21:55:57|37718.99
21:55:58|37718.99
21:55:59|37718.99
21:56:00|37718.99
21:56:01|37718.99
21:56:03|37719.
21:56:04|37719.
21:56:04|37718.99
21:56:06|37718.99
21:56:07|37719.
21:56:08|37719.
21:56:09|37718.99
21:56:10|37716.16
21:56:11|37716.16
21:56:12|37716.17
21:56:13|37716.17
21:56:14|37716.16
21:56:15|37719.
21:56:16|37719.8
21:56:17|37719.8
21:56:17|37719.81
21:56:19|37719.81
21:56:20|37719.81
21:56:20|37719.8
21:56:21|37719.74
21:56:23|37719.74
21:56:24|37719.74
21:56:24|37719.74
21:56:25|37719.74
21:56:26|37719.74
21:56:28|37719.74
21:56:29|37719.74
21:56:30|37717.55
21:56:30|37717.55
21:56:32|37717.55
21:56:32|37717.55
21:56:33|37717.55
21:56:34|37715.
21:56:36|37717.53
21:56:37|37716.95
21:56:37|37716.96
21:56:38|37716.95
21:56:40|37716.96
21:56:40|37716.96
21:56:42|37716.96
21:56:43|37719.74
21:56:44|37719.74
21:56:45|37719.74
21:56:45|37719.81
21:56:47|37719.81
21:56:49|37730.
21:56:50|37725.75
21:56:50|37725.75
21:56:51|37722.79
21:56:53|37722.18
21:56:54|37722.18
21:56:56|37722.18
21:56:56|37722.18
21:56:57|37722.18
21:56:59|37722.18
21:57:00|37722.18
21:57:01|37724.07
21:57:02|37724.07
21:57:03|37724.06
21:57:04|37724.06
21:57:04|37723.65
21:57:06|37723.65
21:57:06|37723.65
21:57:08|37723.96
21:57:09|37724.07
21:57:09|37723.56
21:57:11|37715.79
21:57:12|37715.29
21:57:13|37715.3
21:57:14|37715.29
21:57:15|37715.87
21:57:16|37715.99
21:57:17|37715.99
21:57:18|37715.98
21:57:19|37715.99
21:57:20|37715.99
21:57:21|37715.98
21:57:22|37715.99
21:57:23|37715.99
21:57:24|37715.98
21:57:25|37715.98
21:57:26|37715.99
21:57:27|37715.99
21:57:28|37722.29
21:57:29|37724.77
21:57:30|37724.78
21:57:31|37723.11
21:57:32|37724.78
21:57:33|37724.78
21:57:35|37724.78
21:57:35|37724.78
21:57:36|37724.77
21:57:37|37721.42
21:57:38|37721.41
21:57:39|37720.57
21:57:40|37720.56
21:57:41|37720.
21:57:42|37720.01
21:57:43|37720.01
21:57:44|37720.
21:57:45|37720.01
21:57:46|37716.23
21:57:48|37719.46
21:57:49|37722.31
21:57:49|37718.63
21:57:51|37718.95
21:57:52|37718.96
21:57:53|37716.23
21:57:54|37716.22
21:57:55|37712.02
21:57:57|37718.17
21:57:57|37715.34
21:57:58|37715.35
21:57:59|37715.34
21:58:00|37716.91
21:58:01|37716.77
21:58:03|37716.79
21:58:03|37716.79
21:58:05|37716.77
21:58:05|37716.76
21:58:07|37716.76
21:58:08|37715.25
21:58:09|37715.24
21:58:09|37715.25
21:58:11|37715.24
21:58:12|37715.25
21:58:13|37715.25
21:58:14|37715.25
21:58:14|37715.25
21:58:15|37715.25
21:58:17|37715.25
21:58:17|37715.25
21:58:18|37715.24
21:58:19|37712.38
21:58:21|37714.23
21:58:21|37715.61
21:58:22|37715.61
21:58:23|37715.61
21:58:25|37715.62
21:58:25|37715.61
21:58:26|37717.52
21:58:28|37717.51
21:58:28|37715.24
21:58:29|37719.81
21:58:31|37715.24
21:58:31|37715.23
21:58:32|37715.24
21:58:33|37719.79
21:58:34|37719.74
21:58:35|37723.57
21:58:36|37721.12
21:58:37|37721.13
21:58:39|37721.19
21:58:39|37716.77
21:58:40|37716.76
21:58:41|37716.76
21:58:42|37716.68
21:58:43|37715.64
21:58:44|37715.64
21:58:45|37714.58
21:58:47|37714.57
21:58:48|37714.58
21:58:49|37715.24
21:58:50|37715.24
21:58:51|37715.23
21:58:52|37715.24
21:58:53|37713.36
21:58:55|37712.16
21:58:56|37715.63
21:58:56|37715.63
21:58:57|37715.63
21:58:58|37718.53
21:58:59|37718.53
21:59:01|37716.74
21:59:02|37716.73
21:59:03|37715.42
21:59:04|37715.42
21:59:04|37713.49
21:59:06|37715.95
21:59:06|37715.95
21:59:08|37715.95
21:59:09|37715.96
21:59:10|37708.1
21:59:11|37708.1
21:59:11|37699.67
21:59:12|37699.67
21:59:14|37699.66
21:59:14|37698.
21:59:16|37695.45
21:59:16|37698.66
21:59:18|37693.84
21:59:18|37696.58
21:59:19|37705.92
21:59:20|37714.27
21:59:21|37720.82
21:59:23|37716.21
21:59:24|37716.2
21:59:24|37716.21
21:59:25|37716.2
21:59:27|37716.2
21:59:27|37715.65
21:59:28|37715.65
21:59:30|37712.61
21:59:31|37712.61
21:59:32|37712.6
21:59:33|37712.61
21:59:33|37712.6
21:59:35|37712.6
21:59:36|37712.6
21:59:37|37712.6
21:59:38|37712.6
21:59:39|37713.99
21:59:40|37713.28
21:59:41|37712.25
21:59:42|37712.25
21:59:43|37712.26
21:59:44|37712.26
21:59:45|37713.03
21:59:46|37713.02
21:59:47|37712.26
21:59:48|37712.26
21:59:49|37713.99
21:59:51|37721.23
21:59:52|37721.24
21:59:53|37721.24
21:59:54|37721.23
21:59:55|37721.23
21:59:56|37721.23
21:59:57|37721.98
21:59:58|37722.
21:59:59|37722.
22:00:01|37728.99
22:00:01|37728.99
22:00:02|37725.03
22:00:03|37725.03
22:00:04|37725.02
22:00:05|37725.02
22:00:06|37722.81
22:00:07|37721.24
22:00:08|37721.24
22:00:09|37719.71
22:00:11|37721.18
22:00:11|37720.35
22:00:12|37722.07
22:00:13|37722.13
22:00:14|37718.08
22:00:15|37719.19
22:00:16|37723.57
22:00:17|37723.07
22:00:18|37723.61
22:00:19|37723.61
22:00:20|37723.62
22:00:21|37721.73
22:00:22|37721.73
22:00:23|37730.
22:00:24|37743.19
22:00:26|37747.21
22:00:27|37747.22
22:00:28|37749.02
22:00:28|37754.8
22:00:30|37754.93
22:00:31|37746.86
22:00:32|37751.07
22:00:33|37750.12
22:00:34|37752.63
22:00:35|37754.55
22:00:35|37757.45
22:00:37|37754.5
22:00:37|37754.54
22:00:39|37753.02
22:00:40|37749.54
22:00:41|37753.06
22:00:42|37764.99
22:00:43|37771.29
22:00:44|37776.04
22:00:45|37787.25
22:00:45|37781.48
22:00:46|37781.49
22:00:48|37781.48
22:00:49|37775.2
22:00:49|37774.89
22:00:50|37764.28
22:00:52|37763.64
22:00:54|37763.65
22:00:55|37754.89
22:00:56|37758.55
22:00:57|37752.53
22:00:58|37752.54
22:00:59|37752.53
22:01:00|37752.54
22:01:01|37760.25
22:01:03|37756.32
22:01:03|37756.32
22:01:04|37756.33
22:01:05|37756.33
22:01:06|37756.32
22:01:07|37756.57
22:01:08|37756.31
22:01:09|37754.36
22:01:10|37753.39
22:01:11|37754.36
22:01:12|37757.47
22:01:13|37768.74
22:01:14|37770.5
22:01:15|37767.95
22:01:16|37762.54
22:01:17|37761.15
22:01:18|37766.71
22:01:19|37767.95
22:01:20|37771.37
22:01:21|37772.08
22:01:22|37772.08
22:01:23|37769.04
22:01:24|37768.28
22:01:25|37768.27
22:01:26|37768.28
22:01:27|37768.27
22:01:28|37767.96
22:01:29|37771.27
22:01:30|37771.27
22:01:31|37771.27
22:01:32|37771.26
22:01:33|37768.68
22:01:34|37768.82
22:01:35|37771.27
22:01:36|37771.26
22:01:37|37757.3
22:01:38|37760.48
22:01:39|37758.4
22:01:40|37758.41
22:01:41|37760.
22:01:42|37756.7
22:01:43|37756.71
22:01:44|37756.71
22:01:45|37756.27
22:01:46|37756.28
22:01:47|37756.28
22:01:48|37756.7
22:01:49|37760.97
22:01:50|37756.7
22:01:51|37756.7
22:01:53|37756.71
22:01:54|37756.7
22:01:55|37768.27
22:01:57|37766.18
22:01:57|37764.99
22:01:58|37765.
22:01:59|37765.
22:02:01|37765.66
22:02:02|37768.27
22:02:03|37768.27
22:02:04|37768.26
22:02:05|37768.27
22:02:06|37762.8
22:02:07|37762.8
22:02:08|37762.81
22:02:09|37765.14
22:02:10|37768.02
22:02:11|37770.83
22:02:12|37770.84
22:02:13|37770.83
22:02:14|37772.75
22:02:15|37788.27
22:02:16|37786.2
22:02:17|37785.01
22:02:18|37785.01
22:02:19|37785.02
22:02:20|37785.05
22:02:21|37785.47
22:02:22|37790.85
22:02:23|37786.72
22:02:24|37785.7
22:02:25|37790.74
22:02:26|37787.
22:02:27|37792.18
22:02:28|37791.37
22:02:29|37789.64
22:02:30|37789.64
22:02:31|37789.63
22:02:32|37789.63
22:02:33|37787.
22:02:34|37787.
22:02:35|37785.
22:02:36|37785.01
22:02:37|37782.09
22:02:38|37782.09
22:02:39|37781.62
22:02:40|37781.63
22:02:41|37781.63
22:02:42|37781.63
22:02:43|37781.62
22:02:44|37781.42
22:02:45|37779.44
22:02:46|37783.
22:02:47|37781.03
22:02:48|37779.45
22:02:49|37781.03
22:02:50|37781.03
22:02:51|37782.57
22:02:52|37785.26
22:02:54|37785.26
22:02:54|37785.26
22:02:56|37785.26
22:02:56|37785.25
22:02:58|37779.43
22:02:59|37776.79
22:03:00|37780.95
22:03:01|37776.93
22:03:02|37776.92
22:03:03|37776.92
22:03:04|37776.93
22:03:05|37776.92
22:03:06|37774.15
22:03:07|37774.15
22:03:08|37776.
22:03:09|37776.92
22:03:10|37773.17
22:03:11|37773.17
22:03:13|37773.17
22:03:14|37770.16
22:03:14|37770.
22:03:16|37770.
22:03:17|37770.
22:03:18|37770.
22:03:18|37770.
22:03:19|37764.73
22:03:21|37767.99
22:03:22|37769.78
22:03:23|37769.76
22:03:23|37767.1
22:03:24|37765.49
22:03:25|37764.97
22:03:26|37764.97
22:03:27|37764.97
22:03:29|37764.97
22:03:29|37764.97
22:03:31|37764.97
22:03:32|37764.98
22:03:32|37764.97
22:03:33|37764.98
22:03:35|37764.97
22:03:35|37764.97
22:03:37|37764.95
22:03:37|37762.76
22:03:38|37763.
22:03:39|37764.58
22:03:40|37763.23
22:03:42|37762.58
22:03:43|37763.24
22:03:44|37763.24
22:03:45|37763.24
22:03:46|37764.1
22:03:47|37764.53
22:03:48|37764.53
22:03:48|37763.91
22:03:50|37764.96
22:03:51|37765.47
22:03:52|37765.5
22:03:53|37766.12
22:03:54|37766.2
22:03:55|37767.65
22:03:56|37767.65
22:03:58|37766.76
22:03:59|37766.76
22:04:00|37766.76
22:04:01|37769.38
22:04:02|37769.39
22:04:02|37766.98
22:04:04|37769.74
22:04:05|37768.55
22:04:06|37769.22
22:04:07|37768.21
22:04:08|37767.36
22:04:09|37768.25
22:04:10|37769.99
22:04:11|37770.
22:04:12|37770.
22:04:13|37770.
22:04:14|37770.01
22:04:15|37770.
22:04:16|37770.
22:04:17|37770.
22:04:17|37773.88
22:04:19|37773.71
22:04:20|37776.19
22:04:21|37775.93
22:04:22|37776.66
22:04:23|37779.8
22:04:24|37779.8
22:04:25|37779.8
22:04:25|37779.81
22:04:27|37777.25
22:04:28|37777.26
22:04:29|37777.26
22:04:30|37775.02
22:04:31|37775.64
22:04:31|37778.22
22:04:33|37775.06
22:04:34|37775.05
22:04:35|37775.64
22:04:36|37775.08
22:04:36|37775.06
22:04:38|37775.05
22:04:39|37772.91
22:04:40|37774.34
22:04:41|37772.91
22:04:42|37772.9
22:04:43|37772.91
22:04:44|37772.91
22:04:45|37772.91
22:04:46|37772.92
22:04:47|37772.91
22:04:48|37772.91
22:04:49|37772.91
22:04:50|37772.91
22:04:51|37772.91
22:04:52|37766.76
22:04:53|37766.76
22:04:54|37766.76
22:04:56|37767.77
22:04:57|37769.68
22:04:58|37768.03
22:04:59|37768.03
22:05:00|37768.06
22:05:01|37768.62
22:05:01|37768.43
22:05:03|37768.43
22:05:03|37768.39
22:05:04|37768.38
22:05:06|37768.35
22:05:07|37766.76
22:05:08|37766.77
22:05:09|37766.77
22:05:10|37766.77
22:05:11|37766.77
22:05:12|37766.77
22:05:13|37766.77
22:05:14|37766.76
22:05:15|37766.77
22:05:16|37764.98
22:05:17|37764.98
22:05:18|37764.99
22:05:19|37764.99
22:05:20|37764.99
22:05:21|37764.98
22:05:22|37764.99
22:05:23|37764.98
22:05:24|37763.42
22:05:25|37762.19
22:05:27|37763.41
22:05:27|37763.41
22:05:28|37763.41
22:05:29|37775.36
22:05:30|37775.36
22:05:31|37776.86
22:05:32|37776.86
22:05:33|37778.3
22:05:34|37778.29
22:05:35|37778.27
22:05:36|37778.27
22:05:37|37779.8
22:05:38|37779.79
22:05:39|37779.79
22:05:40|37779.8
22:05:41|37776.45
22:05:42|37776.44
22:05:43|37776.45
22:05:44|37776.44
22:05:45|37776.45
22:05:46|37776.44
22:05:47|37776.45
22:05:48|37776.44
22:05:49|37776.44
22:05:50|37776.45
22:05:51|37776.45
22:05:52|37776.44
22:05:53|37776.43
22:05:54|37776.44
22:05:56|37776.86
22:05:57|37776.86
22:05:58|37776.86
22:05:59|37776.86
22:06:00|37776.85
22:06:01|37776.85
22:06:02|37778.37
22:06:03|37776.71
22:06:05|37776.72
22:06:05|37775.18
22:06:07|37776.71
22:06:07|37776.71
22:06:09|37782.63
22:06:10|37782.63
22:06:11|37782.63
22:06:12|37781.59
22:06:12|37781.58
22:06:14|37781.58
22:06:14|37781.59
22:06:16|37781.59
22:06:16|37779.21
22:06:18|37779.93
22:06:18|37781.
22:06:19|37783.36
22:06:20|37783.35
22:06:21|37783.35
22:06:22|37783.35
22:06:23|37783.36
22:06:25|37783.36
22:06:26|37783.36
22:06:27|37783.36
22:06:27|37783.35
22:06:29|37783.36
22:06:30|37787.66
22:06:30|37779.88
22:06:31|37779.87
22:06:32|37779.88
22:06:33|37779.88
22:06:35|37779.88
22:06:36|37779.87
22:06:36|37779.87
22:06:37|37779.87
22:06:38|37779.87
22:06:39|37779.87
22:06:41|37779.87
22:06:41|37779.87
22:06:42|37779.88
22:06:43|37779.88
22:06:44|37779.88
22:06:46|37779.87
22:06:46|37779.87
22:06:47|37779.87
22:06:48|37779.88
22:06:49|37779.87
22:06:50|37779.87
22:06:51|37779.87
22:06:52|37779.87
22:06:53|37779.87
22:06:55|37779.86
22:06:55|37779.87
22:06:57|37780.
22:06:58|37779.99
22:06:59|37780.
22:07:00|37780.04
22:07:02|37780.04
22:07:03|37780.03
22:07:03|37783.08
22:07:04|37783.08
22:07:05|37783.08
22:07:06|37783.07
22:07:07|37780.05
22:07:08|37779.87
22:07:09|37779.86
22:07:10|37778.45
22:07:11|37778.46
22:07:12|37778.45
22:07:13|37778.45
22:07:14|37778.46
22:07:15|37778.46
22:07:16|37778.46
22:07:17|37778.46
22:07:19|37778.45
22:07:19|37778.45
22:07:20|37778.46
22:07:21|37778.46
22:07:22|37783.07
22:07:23|37779.57
22:07:24|37779.56
22:07:25|37781.43
22:07:26|37779.5
22:07:27|37779.5
22:07:28|37780.72
22:07:30|37780.73
22:07:30|37780.72
22:07:31|37780.73
22:07:32|37780.73
22:07:33|37781.52
22:07:34|37781.87
22:07:35|37779.5
22:07:36|37781.12
22:07:37|37781.11
22:07:38|37781.15
22:07:39|37783.07
22:07:40|37783.08
22:07:41|37783.08
22:07:42|37783.07
22:07:43|37783.07
22:07:44|37783.07
22:07:45|37783.07
22:07:46|37781.47
22:07:47|37781.47
22:07:48|37781.47
22:07:49|37781.47
22:07:50|37781.48
22:07:51|37781.47
22:07:52|37779.79
22:07:53|37779.51
22:07:54|37778.47
22:07:55|37778.47
22:07:56|37778.47
22:07:58|37778.47
22:07:59|37778.46
22:07:59|37778.46
22:08:01|37778.45
22:08:01|37778.46
22:08:03|37780.48
22:08:03|37780.49
22:08:04|37781.47
22:08:06|37778.46
22:08:06|37781.46
22:08:08|37781.46
22:08:09|37781.34
22:08:09|37781.34
22:08:11|37781.34
22:08:11|37781.35
22:08:13|37781.34
22:08:14|37779.31
22:08:14|37775.
22:08:16|37775.
22:08:17|37775.
22:08:18|37774.75
22:08:19|37774.74
22:08:20|37774.74
22:08:21|37774.75
22:08:22|37774.74
22:08:23|37774.75
22:08:24|37774.74
22:08:25|37774.74
22:08:26|37774.74
22:08:27|37774.74
22:08:28|37774.75
22:08:29|37774.74
22:08:30|37775.01
22:08:31|37777.24
22:08:32|37775.02
22:08:33|37778.42
22:08:34|37778.42
22:08:35|37778.43
22:08:36|37778.43
22:08:37|37781.74
22:08:38|37775.04
22:08:39|37777.49
22:08:40|37778.2
22:08:41|37778.19
22:08:42|37778.2
22:08:43|37778.2
22:08:44|37778.19
22:08:45|37774.75
22:08:46|37774.75
22:08:47|37774.78
22:08:48|37774.78
22:08:49|37774.3
22:08:50|37774.3
22:08:51|37774.3
22:08:52|37774.29
22:08:53|37774.3
22:08:54|37770.05
22:08:55|37769.14
22:08:56|37769.15
22:08:57|37769.14
22:08:58|37767.66
22:09:00|37765.58
22:09:01|37771.92
22:09:02|37772.38
22:09:03|37772.38
22:09:04|37776.87
22:09:05|37783.45
22:09:06|37783.44
22:09:07|37783.45
22:09:09|37783.45
22:09:09|37783.44
22:09:10|37783.45
22:09:12|37783.44
22:09:12|37783.44
22:09:14|37783.45
22:09:14|37783.45
22:09:15|37783.44
22:09:16|37783.44
22:09:18|37783.44
22:09:18|37783.44
22:09:20|37783.45
22:09:21|37783.45
22:09:21|37783.45
22:09:23|37783.45
22:09:24|37783.45
22:09:25|37783.45
22:09:26|37783.44
22:09:27|37783.45
22:09:28|37783.45
22:09:29|37783.45
22:09:30|37783.45
22:09:31|37783.45
22:09:32|37783.45
22:09:33|37783.44
22:09:34|37783.44
22:09:35|37783.45
22:09:36|37783.45
22:09:36|37783.44
22:09:38|37783.44
22:09:39|37783.45
22:09:40|37783.45
22:09:41|37783.45
22:09:42|37783.45
22:09:43|37783.45
22:09:43|37783.44
22:09:45|37783.45
22:09:46|37783.45
22:09:47|37783.44
22:09:47|37783.45
22:09:48|37783.45
22:09:50|37783.45
22:09:51|37783.45
22:09:51|37783.45
22:09:53|37783.45
22:09:54|37791.87
22:09:55|37791.87
22:09:56|37791.87
22:09:57|37795.65
22:09:58|37790.89
22:09:59|37790.89
22:10:01|37790.88
22:10:02|37790.88
22:10:03|37791.4
22:10:03|37791.39
22:10:04|37791.4
22:10:06|37792.99
22:10:07|37794.25
22:10:08|37794.25
22:10:10|37798.43
22:10:10|37797.35
22:10:12|37798.3
22:10:12|37799.46
22:10:14|37799.46
22:10:15|37796.91
22:10:16|37796.91
22:10:17|37769.23
22:10:17|37751.73
22:10:19|37744.
22:10:20|37734.22
22:10:21|37734.22
22:10:22|37734.23
22:10:24|37732.74
22:10:24|37732.73
22:10:25|37724.99
22:10:26|37724.98
22:10:27|37721.02
22:10:28|37718.54
22:10:29|37716.08
22:10:30|37716.07
22:10:31|37718.18
22:10:32|37715.3
22:10:33|37715.3
22:10:34|37715.29
22:10:35|37715.3
22:10:36|37722.12
22:10:37|37728.71
22:10:38|37728.73
22:10:39|37729.1
22:10:40|37729.09
22:10:41|37729.09
22:10:42|37729.1
22:10:43|37736.2
22:10:44|37736.45
22:10:45|37736.46
22:10:46|37736.46
22:10:47|37731.52
22:10:48|37731.52
22:10:49|37724.22
22:10:50|37724.22
22:10:51|37722.02
22:10:52|37719.22
22:10:53|37725.21
22:10:54|37723.56
22:10:55|37723.56
22:10:56|37720.47
22:10:57|37723.4
22:10:58|37720.35
22:10:59|37724.05
22:11:01|37724.06
22:11:02|37720.78
22:11:03|37717.53
22:11:04|37720.77
22:11:06|37720.73
22:11:06|37719.75
22:11:07|37719.75
22:11:09|37719.76
22:11:09|37719.76
22:11:10|37719.75
22:11:11|37720.73
22:11:13|37720.72
22:11:13|37720.72
22:11:14|37720.73
22:11:15|37720.74
22:11:17|37720.74
22:11:18|37720.72
22:11:18|37720.71
22:11:20|37719.59
22:11:21|37719.6
22:11:22|37719.55
22:11:22|37719.55
22:11:23|37719.54
22:11:25|37719.54
22:11:25|37719.55
22:11:27|37719.54
22:11:27|37719.55
22:11:28|37719.54
22:11:29|37719.55
22:11:30|37719.54
22:11:32|37719.54
22:11:33|37719.55
22:11:34|37719.54
22:11:34|37725.1
22:11:36|37726.96
22:11:37|37726.95
22:11:37|37726.96
22:11:38|37726.81
22:11:40|37726.8
22:11:40|37727.26
22:11:42|37728.07
22:11:43|37728.08
22:11:44|37728.08
22:11:45|37728.08
22:11:45|37728.08
22:11:47|37728.07
22:11:47|37727.78
22:11:49|37728.41
22:11:50|37727.1
22:11:51|37728.4
22:11:52|37725.17
22:11:52|37728.13
22:11:54|37728.12
22:11:54|37726.24
22:11:55|37725.43
22:11:56|37726.23
22:11:58|37726.23
22:11:58|37724.68
22:11:59|37726.24
22:12:01|37723.72
22:12:02|37723.72
22:12:03|37723.73
22:12:05|37723.72
22:12:05|37723.73
22:12:07|37698.12
22:12:07|37687.9
22:12:08|37685.
22:12:10|37685.01
22:12:10|37685.81
22:12:11|37685.82
22:12:13|37678.04
22:12:14|37680.24
22:12:15|37680.23
22:12:16|37675.52
22:12:17|37672.91
22:12:18|37672.91
22:12:19|37662.12
22:12:20|37657.89
22:12:22|37641.3
22:12:22|37640.12
22:12:23|37635.3
22:12:24|37637.04
22:12:25|37647.76
22:12:26|37643.93
22:12:27|37639.54
22:12:28|37639.54
22:12:29|37639.55
22:12:30|37639.58
22:12:31|37634.39
22:12:32|37637.99
22:12:33|37644.74
22:12:34|37655.55
22:12:35|37658.25
22:12:36|37662.86
22:12:37|37672.89
22:12:38|37672.9
22:12:39|37675.47
22:12:40|37675.
22:12:41|37675.01
22:12:42|37675.
22:12:43|37670.9
22:12:44|37661.74
22:12:45|37661.74
22:12:46|37665.99
22:12:47|37663.57
22:12:48|37663.57
22:12:49|37663.57
22:12:50|37663.58
22:12:51|37663.58
22:12:52|37662.48
22:12:53|37667.33
22:12:54|37669.22
22:12:55|37674.28
22:12:56|37672.75
22:12:57|37673.03
22:12:58|37673.04
22:12:59|37673.99
22:13:00|37674.05
22:13:01|37674.28
22:13:03|37674.3
22:13:04|37674.3
22:13:05|37674.3
22:13:06|37678.6
22:13:07|37674.33
22:13:08|37675.91
22:13:09|37677.73
22:13:10|37675.5
22:13:12|37680.01
22:13:12|37685.16
22:13:13|37681.32
22:13:14|37675.99
22:13:15|37678.32
22:13:16|37678.32
22:13:17|37681.35
22:13:18|37678.42
22:13:19|37678.42
22:13:20|37678.43
22:13:22|37678.43
22:13:22|37678.43
22:13:23|37678.42
22:13:25|37672.92
22:13:26|37672.92
22:13:26|37668.4
22:13:28|37667.23
22:13:28|37669.29
22:13:29|37670.65
22:13:30|37675.49
22:13:31|37673.29
22:13:32|37673.3
22:13:33|37672.44
22:13:35|37678.72
22:13:36|37678.72
22:13:37|37680.48
22:13:37|37680.47
22:13:38|37683.68
22:13:39|37683.68
22:13:40|37683.62
22:13:42|37683.63
22:13:42|37682.47
22:13:44|37681.75
22:13:44|37681.76
22:13:46|37681.76
22:13:46|37685.94
22:13:47|37685.94
22:13:49|37685.37
22:13:49|37685.36
22:13:50|37685.36
22:13:52|37685.37
22:13:52|37685.37
22:13:54|37685.36
22:13:55|37683.01
22:13:55|37683.01
22:13:56|37684.34
22:13:57|37684.34
22:13:58|37684.33
22:13:59|37684.33
22:14:00|37685.37
22:14:01|37685.36
22:14:02|37683.03
22:14:04|37683.03
22:14:05|37683.03
22:14:07|37683.03
22:14:07|37683.03
22:14:08|37683.03
22:14:09|37683.03
22:14:10|37684.92
22:14:11|37684.92
22:14:13|37684.92
22:14:14|37684.92
22:14:14|37684.92
22:14:15|37684.93
22:14:17|37684.93
22:14:18|37684.93
22:14:19|37681.76
22:14:20|37681.76
22:14:21|37684.91
22:14:22|37684.9
22:14:23|37684.9
22:14:24|37684.91
22:14:25|37684.91
22:14:26|37684.61
22:14:27|37684.9
22:14:28|37684.6
22:14:29|37683.03
22:14:30|37685.11
22:14:31|37685.9
22:14:32|37684.52
22:14:33|37683.09
22:14:34|37684.61
22:14:35|37684.61
22:14:36|37686.66
22:14:37|37686.66
22:14:38|37686.66
22:14:39|37684.61
22:14:40|37685.63
22:14:41|37685.63
22:14:42|37685.36
22:14:43|37685.68
22:14:44|37687.23
22:14:45|37686.89
22:14:46|37685.87
22:14:47|37685.86
22:14:48|37685.87
22:14:49|37685.87
22:14:50|37691.54
22:14:51|37697.7
22:14:52|37697.69
22:14:53|37697.7
22:14:54|37700.
22:14:55|37699.99
22:14:56|37700.
22:14:57|37699.99
22:14:58|37700.02
22:14:59|37696.83
22:15:00|37697.15
22:15:01|37697.15
22:15:02|37697.14
22:15:04|37697.14
22:15:05|37689.13
22:15:06|37686.45
22:15:07|37689.94
22:15:08|37689.94
22:15:09|37689.95
22:15:10|37688.02
22:15:11|37686.93
22:15:12|37684.83
22:15:14|37688.86
22:15:14|37688.87
22:15:15|37684.86
22:15:16|37683.03
22:15:17|37683.03
22:15:19|37689.94
22:15:20|37689.93
22:15:20|37687.61
22:15:22|37686.61
22:15:23|37686.6
22:15:24|37686.6
22:15:25|37686.61
22:15:26|37686.6
22:15:27|37686.61
22:15:28|37686.6
22:15:29|37686.6
22:15:29|37681.68
22:15:31|37682.37
22:15:32|37685.75
22:15:33|37685.76
22:15:34|37680.01
22:15:35|37680.
22:15:36|37680.01
22:15:37|37680.
22:15:38|37680.1
22:15:39|37683.99
22:15:39|37692.88
22:15:41|37695.04
22:15:42|37695.04
22:15:42|37695.03
22:15:43|37695.03
22:15:45|37695.03
22:15:46|37699.76
22:15:47|37699.22
22:15:47|37699.23
22:15:49|37699.23
22:15:50|37699.23
22:15:51|37699.23
22:15:53|37699.23
22:15:53|37699.24
22:15:54|37699.23
22:15:55|37699.24
22:15:56|37699.23
22:15:57|37699.24
22:15:58|37699.24
22:15:59|37695.03
22:16:00|37698.34
22:16:01|37699.24
22:16:02|37699.77
22:16:03|37700.4
22:16:04|37698.44
22:16:05|37695.01
22:16:06|37692.7
22:16:08|37692.7
22:16:09|37693.24
22:16:10|37693.75
22:16:11|37693.74
22:16:12|37692.7
22:16:13|37691.14
22:16:14|37691.14
22:16:15|37691.13
22:16:17|37690.47
22:16:17|37690.48
22:16:18|37690.47
22:16:19|37690.47
22:16:20|37690.47
22:16:21|37690.47
22:16:22|37690.47
22:16:24|37686.96
22:16:24|37686.95
22:16:25|37686.95
22:16:26|37686.95
22:16:27|37686.96
22:16:28|37685.64
22:16:29|37686.81
22:16:31|37686.8
22:16:32|37686.81
22:16:32|37686.81
22:16:33|37686.8
22:16:34|37687.69
22:16:35|37687.69
22:16:37|37687.7
22:16:37|37689.85
22:16:39|37689.8
22:16:40|37687.7
22:16:41|37687.7
22:16:42|37688.92
22:16:42|37687.33
22:16:43|37688.08
22:16:44|37685.88
22:16:45|37685.88
22:16:47|37685.28
22:16:47|37686.92
22:16:49|37685.33
22:16:50|37687.91
22:16:51|37687.9
22:16:51|37687.9
22:16:52|37687.9
22:16:53|37686.92
22:16:54|37686.93
22:16:55|37685.87
22:16:56|37686.13
22:16:57|37686.13
22:16:58|37687.91
22:16:59|37686.12
22:17:00|37686.13
22:17:01|37687.9
22:17:03|37687.9
22:17:03|37687.9
22:17:04|37687.89
22:17:05|37687.89
22:17:07|37687.89
22:17:08|37687.9
22:17:09|37687.9
22:17:11|37687.89
22:17:12|37687.9
22:17:13|37687.9
22:17:14|37687.9
22:17:15|37687.89
22:17:15|37686.02
22:17:17|37686.02
22:17:18|37686.02
22:17:19|37686.01
22:17:20|37687.9
22:17:21|37687.9
22:17:22|37687.9
22:17:23|37687.9
22:17:25|37687.9
22:17:25|37687.9
22:17:26|37687.91
22:17:27|37687.91
22:17:29|37687.9
22:17:29|37687.91
22:17:30|37687.91
22:17:31|37687.9
22:17:32|37687.9
22:17:33|37687.91
22:17:34|37687.91
22:17:35|37687.91
22:17:36|37687.91
22:17:38|37687.9
22:17:38|37687.9
22:17:40|37687.9
22:17:40|37687.91
22:17:41|37687.91
22:17:42|37687.91
22:17:43|37688.38
22:17:44|37688.42
22:17:45|37688.43
22:17:46|37688.38
22:17:47|37687.92
22:17:48|37687.91
22:17:49|37687.9
22:17:50|37687.9
22:17:51|37687.9
22:17:52|37687.9
22:17:53|37687.9
22:17:54|37687.93
22:17:55|37687.93
22:17:56|37688.44
22:17:57|37688.44
22:17:58|37688.43
22:17:59|37688.44
22:18:00|37688.44
22:18:01|37689.92
22:18:02|37688.66
22:18:03|37688.65
22:18:04|37690.04
22:18:05|37690.46
22:18:06|37690.47
22:18:08|37690.46
22:18:09|37690.47
22:18:10|37690.47
22:18:11|37691.13
22:18:12|37691.14
22:18:13|37690.47
22:18:14|37690.47
22:18:15|37690.46
22:18:16|37695.09
22:18:17|37699.85
22:18:18|37700.
22:18:19|37700.
22:18:20|37700.
22:18:21|37700.
22:18:22|37700.
22:18:23|37699.99
22:18:24|37700.
22:18:25|37700.
22:18:26|37699.99
22:18:27|37700.
22:18:28|37699.99
22:18:29|37700.99
22:18:30|37700.98
22:18:31|37700.
22:18:32|37700.01
22:18:33|37700.01
22:18:34|37700.01
22:18:35|37700.01
22:18:36|37700.98
22:18:37|37700.98
22:18:38|37700.98
22:18:39|37700.98
22:18:40|37700.99
22:18:41|37700.99
22:18:42|37702.62
22:18:43|37702.61
22:18:44|37691.1
22:18:45|37691.24
22:18:46|37689.6
22:18:47|37689.24
22:18:48|37682.1
22:18:49|37687.62
22:18:50|37684.99
22:18:51|37687.92
22:18:52|37687.93
22:18:53|37687.93
22:18:54|37686.06
22:18:55|37684.84
22:18:56|37682.11
22:18:57|37683.45
22:18:58|37683.45
22:18:59|37683.45
22:19:00|37683.45
22:19:02|37683.35
22:19:02|37683.34
22:19:03|37683.35
22:19:04|37683.35
22:19:05|37683.35
22:19:06|37674.63
22:19:07|37670.87
22:19:09|37672.09
22:19:10|37668.4
22:19:11|37668.39
22:19:13|37663.53
22:19:13|37663.54
22:19:14|37663.54
22:19:15|37663.54
22:19:17|37663.01
22:19:18|37663.
22:19:19|37663.01
22:19:20|37663.
22:19:20|37662.74
22:19:22|37666.42
22:19:23|37667.7
22:19:24|37667.69
22:19:25|37667.7
22:19:26|37667.69
22:19:27|37667.7
22:19:28|37667.7
22:19:29|37667.69
22:19:30|37669.25
22:19:31|37669.25
22:19:32|37669.25
22:19:33|37669.25
22:19:34|37669.24
22:19:35|37669.24
22:19:36|37669.24
22:19:37|37671.91
22:19:38|37671.91
22:19:39|37668.77
22:19:40|37669.29
22:19:41|37669.29
22:19:42|37669.3
22:19:43|37670.02
22:19:44|37667.15
22:19:45|37667.97
22:19:45|37667.69
22:19:47|37667.7
22:19:48|37667.77
22:19:48|37667.77
22:19:50|37669.02
22:19:51|37669.13
22:19:52|37669.41
22:19:53|37670.
22:19:53|37670.
22:19:55|37670.
22:19:56|37670.
22:19:57|37670.
22:19:58|37670.01
22:19:59|37670.01
22:20:01|37668.94
22:20:01|37670.9
22:20:02|37670.9
22:20:03|37670.9
22:20:04|37672.97
22:20:05|37671.99
22:20:06|37671.98
22:20:07|37671.24
22:20:08|37671.24
22:20:10|37671.99
22:20:11|37671.98
22:20:13|37672.73
22:20:13|37672.73
22:20:15|37672.72
22:20:16|37672.72
22:20:16|37674.63
22:20:18|37683.17
22:20:19|37683.35
22:20:20|37683.35
22:20:21|37684.07
22:20:21|37684.07
22:20:23|37684.06
22:20:23|37684.07
22:20:25|37684.07
22:20:26|37684.07
22:20:27|37684.07
22:20:28|37684.07
22:20:28|37684.07
22:20:29|37684.07
22:20:30|37684.06
22:20:32|37684.06
22:20:32|37684.07
22:20:34|37684.07
22:20:35|37684.06
22:20:35|37676.59
22:20:37|37679.6
22:20:37|37682.72
22:20:39|37679.47
22:20:39|37679.48
22:20:41|37679.48
22:20:42|37681.1
22:20:43|37679.61
22:20:44|37679.61
22:20:45|37679.61
22:20:45|37679.61
22:20:47|37678.16
22:20:47|37679.83
22:20:49|37679.48
22:20:50|37679.48
22:20:51|37679.48
22:20:52|37679.48
22:20:52|37679.48
22:20:54|37689.01
22:20:55|37687.9
22:20:56|37687.9
22:20:57|37687.9
22:20:58|37687.9
22:20:59|37687.9
22:20:59|37700.
22:21:00|37700.
22:21:01|37699.99
22:21:03|37699.99
22:21:04|37700.
22:21:04|37700.
22:21:06|37699.99
22:21:07|37700.
22:21:08|37700.
22:21:09|37700.
22:21:10|37699.99
22:21:11|37696.67
22:21:12|37695.11
22:21:14|37695.12
22:21:14|37682.93
22:21:16|37675.98
22:21:17|37679.79
22:21:17|37679.8
22:21:19|37674.92
22:21:20|37681.92
22:21:21|37677.27
22:21:23|37682.71
22:21:23|37685.7
22:21:24|37684.71
22:21:25|37684.71
22:21:26|37684.71
22:21:27|37684.7
22:21:28|37679.74
22:21:30|37679.74
22:21:31|37679.9
22:21:32|37679.91
22:21:33|37679.74
22:21:34|37679.74
22:21:35|37683.39
22:21:36|37683.3
22:21:37|37683.3
22:21:38|37683.34
22:21:39|37685.82
22:21:40|37685.83
22:21:41|37685.83
22:21:42|37685.83
22:21:42|37685.82
22:21:44|37685.83
22:21:44|37683.57
22:21:46|37683.57
22:21:47|37683.56
22:21:48|37683.57
22:21:49|37683.56
22:21:50|37683.57
22:21:51|37683.57
22:21:52|37683.57
22:21:53|37683.56
22:21:54|37683.56
22:21:55|37683.57
22:21:56|37685.82
22:21:57|37685.82
22:21:58|37685.78
22:21:59|37685.78
22:21:59|37683.58
22:22:01|37684.28
22:22:02|37684.55
22:22:03|37683.56
22:22:03|37683.55
22:22:05|37692.42
22:22:06|37690.47
22:22:07|37691.69
22:22:08|37697.16
22:22:09|37697.72
22:22:10|37697.71
22:22:11|37697.72
22:22:12|37697.71
22:22:13|37697.25
22:22:15|37697.24
22:22:16|37697.25
22:22:17|37696.3
22:22:18|37699.2
22:22:19|37699.21
22:22:20|37699.21
22:22:21|37696.15
22:22:22|37694.89
22:22:23|37696.
22:22:24|37696.
22:22:25|37696.
22:22:26|37698.09
22:22:27|37699.89
22:22:28|37700.
22:22:29|37699.99
22:22:30|37700.
22:22:31|37699.99
22:22:32|37700.
22:22:34|37700.
22:22:34|37700.
22:22:35|37700.
22:22:36|37700.
22:22:37|37700.
22:22:38|37700.
22:22:39|37699.99
22:22:40|37700.
22:22:41|37699.99
22:22:42|37699.99
22:22:43|37699.98
22:22:44|37699.97
22:22:45|37696.87
22:22:46|37699.01
22:22:47|37698.96
22:22:48|37699.01
22:22:49|37696.27
22:22:50|37699.01
22:22:51|37699.01
22:22:52|37699.02
22:22:53|37698.4
22:22:54|37699.57
22:22:55|37699.58
22:22:56|37699.57
22:22:57|37699.57
22:22:58|37694.83
22:22:59|37698.97
22:23:00|37699.
22:23:01|37699.99
22:23:02|37699.99
22:23:03|37699.99
22:23:04|37699.99
22:23:05|37699.99
22:23:06|37700.
22:23:07|37699.96
22:23:09|37699.99
22:23:09|37699.37
22:23:11|37699.37
22:23:11|37700.
22:23:13|37700.
22:23:14|37700.
22:23:15|37700.
22:23:16|37699.99
22:23:17|37700.
22:23:18|37700.
22:23:19|37699.99
22:23:21|37700.
22:23:21|37699.99
22:23:22|37695.93
22:23:23|37697.43
22:23:25|37697.44
22:23:25|37697.44
22:23:27|37696.12
22:23:28|37697.44
22:23:29|37697.44
22:23:29|37698.69
22:23:31|37697.45
22:23:31|37698.66
22:23:33|37698.66
22:23:34|37698.67
22:23:35|37695.18
22:23:36|37697.46
22:23:37|37697.45
22:23:37|37697.45
22:23:38|37697.46
22:23:39|37698.68
22:23:40|37698.68
22:23:41|37698.68
22:23:43|37698.67
22:23:44|37698.68
22:23:45|37698.68
22:23:46|37698.72
22:23:47|37700.
22:23:48|37699.99
22:23:49|37700.
22:23:50|37699.99
22:23:51|37700.
22:23:52|37699.99
22:23:53|37699.99
22:23:54|37699.99
22:23:55|37699.99
22:23:56|37697.48
22:23:57|37699.99
22:23:58|37699.99
22:23:59|37700.
22:24:00|37700.
22:24:01|37699.99
22:24:02|37702.38
22:24:03|37702.38
22:24:04|37700.32
22:24:05|37700.
22:24:06|37699.99
22:24:07|37699.99
22:24:08|37699.99
22:24:09|37700.
22:24:10|37700.
22:24:11|37700.
22:24:12|37699.99
22:24:13|37700.
22:24:14|37702.27
22:24:16|37712.7
22:24:16|37708.99
22:24:18|37709.
22:24:19|37707.75
22:24:20|37707.75
22:24:21|37707.74
22:24:22|37703.04
22:24:23|37705.99
22:24:24|37705.98
22:24:25|37705.98
22:24:26|37705.98
22:24:27|37700.68
22:24:28|37705.07
22:24:29|37700.69
22:24:30|37700.7
22:24:31|37700.69
22:24:32|37700.69
22:24:33|37700.7
22:24:34|37700.69
22:24:35|37700.7
22:24:36|37700.7
22:24:37|37700.02
22:24:38|37700.02
22:24:39|37700.02
22:24:40|37700.02
22:24:41|37700.02
22:24:42|37704.08
22:24:43|37700.48
22:24:44|37700.47
22:24:45|37700.47
22:24:46|37700.47
22:24:47|37700.5
22:24:48|37700.49
22:24:49|37700.49
22:24:50|37700.5
22:24:51|37700.98
22:24:52|37700.47
22:24:53|37700.47
22:24:54|37700.47
22:24:55|37700.47
22:24:56|37700.47
22:24:57|37700.47
22:24:58|37700.47
22:24:59|37700.47
22:25:00|37700.46
22:25:01|37700.69
22:25:02|37700.98
22:25:03|37700.97
22:25:04|37700.98
22:25:05|37700.97
22:25:06|37700.03
22:25:07|37700.97
22:25:08|37700.98
22:25:09|37700.98
22:25:10|37700.97
22:25:11|37700.97
22:25:12|37700.05
22:25:13|37700.04
22:25:14|37700.04
22:25:16|37700.04
22:25:16|37693.25
22:25:17|37692.48
22:25:18|37689.8
22:25:19|37689.8
22:25:20|37692.46
22:25:21|37692.69
22:25:22|37692.66
22:25:23|37692.66
22:25:24|37693.22
22:25:25|37693.22
22:25:26|37693.22
22:25:27|37692.69
22:25:28|37692.69
22:25:29|37692.69
22:25:31|37692.69
22:25:32|37692.68
22:25:33|37692.68
22:25:34|37692.68
22:25:35|37692.69
22:25:36|37692.68
22:25:37|37692.68
22:25:38|37692.69
22:25:39|37692.69
22:25:40|37692.68
22:25:41|37692.68
22:25:42|37692.68
22:25:43|37692.68
22:25:44|37692.69
22:25:45|37692.69
22:25:46|37692.68
22:25:47|37692.68
22:25:48|37692.68
22:25:50|37692.69
22:25:50|37692.68
22:25:51|37692.69
22:25:52|37692.69
22:25:53|37692.69
22:25:54|37692.68
22:25:55|37692.68
22:25:56|37692.68
22:25:57|37692.69
22:25:58|37692.68
22:25:59|37692.69
22:26:00|37692.69
22:26:01|37692.69
22:26:02|37692.69
22:26:03|37700.98
22:26:04|37703.46
22:26:05|37703.46
22:26:06|37703.46
22:26:07|37703.46
22:26:08|37703.46
22:26:09|37705.76
22:26:10|37705.76
22:26:11|37703.46
22:26:12|37703.47
22:26:13|37703.46
22:26:14|37703.47
22:26:16|37705.59
22:26:17|37705.59
22:26:18|37705.6
22:26:20|37705.59
22:26:20|37705.57
22:26:21|37703.42
22:26:22|37703.43
22:26:23|37703.42
22:26:25|37703.42
22:26:25|37703.43
22:26:27|37703.42
22:26:28|37703.47
22:26:29|37704.36
22:26:30|37704.36
22:26:31|37703.43
22:26:32|37704.38
22:26:34|37704.38
22:26:34|37704.38
22:26:35|37703.44
22:26:36|37707.75
22:26:37|37714.98
22:26:38|37715.
22:26:39|37719.74
22:26:40|37719.74
22:26:41|37719.79
22:26:42|37723.03
22:26:43|37723.02
22:26:44|37723.02
22:26:45|37723.03
22:26:46|37734.33
22:26:47|37739.99
22:26:48|37740.24
22:26:49|37743.31
22:26:50|37746.83
22:26:51|37746.45
22:26:52|37749.16
22:26:53|37749.43
22:26:54|37749.43
22:26:55|37749.44
22:26:56|37749.44
22:26:57|37750.
22:26:58|37751.21
22:26:59|37751.43
22:27:00|37763.92
22:27:01|37770.
22:27:02|37772.6
22:27:03|37774.93
22:27:04|37774.94
22:27:05|37778.13
22:27:06|37779.14
22:27:07|37779.15
22:27:08|37779.99
22:27:09|37785.33
22:27:10|37785.35
22:27:11|37786.46
22:27:12|37786.75
22:27:13|37786.76
22:27:14|37786.76
22:27:15|37786.75
22:27:17|37786.74
22:27:18|37786.38
22:27:19|37783.74
22:27:20|37786.74
22:27:21|37786.74
22:27:22|37785.11
22:27:23|37786.74
22:27:25|37786.31
22:27:25|37784.85
22:27:26|37784.85
22:27:27|37784.85
22:27:29|37784.85
22:27:30|37784.85
22:27:31|37781.4
22:27:32|37782.76
22:27:33|37782.77
22:27:34|37782.77
22:27:35|37782.77
22:27:36|37780.11
22:27:37|37721.22
22:27:38|37719.86
22:27:39|37718.44
22:27:40|37718.44
22:27:41|37718.44
22:27:42|37718.44
22:27:43|37718.43
22:27:44|37713.86
22:27:45|37716.48
22:27:46|37710.1
22:27:47|37710.09
22:27:48|37710.09
22:27:48|37710.09
22:27:50|37714.71
22:27:51|37710.04
22:27:52|37710.04
22:27:53|37709.01
22:27:54|37710.03
22:27:55|37710.04
22:27:55|37710.04
22:27:57|37713.71
22:27:58|37713.71
22:27:59|37713.7
22:28:00|37713.7
22:28:01|37713.71
22:28:02|37713.7
22:28:02|37710.03
22:28:04|37708.36
22:28:05|37707.75
22:28:06|37710.
22:28:07|37710.94
22:28:08|37707.74
22:28:09|37707.74
22:28:10|37707.74
22:28:11|37714.42
22:28:12|37715.74
22:28:13|37715.72
22:28:14|37715.72
22:28:15|37715.14
22:28:16|37718.18
22:28:17|37718.18
22:28:19|37714.45
22:28:20|37717.17
22:28:21|37717.
22:28:22|37717.
22:28:23|37715.83
22:28:24|37715.85
22:28:26|37715.85
22:28:27|37715.85
22:28:28|37712.44
22:28:29|37716.5
22:28:30|37718.18
22:28:31|37718.18
22:28:32|37718.18
22:28:33|37718.18
22:28:34|37718.42
22:28:35|37718.43
22:28:36|37718.18
22:28:37|37715.46
22:28:38|37715.46
22:28:39|37713.68
22:28:40|37713.22
22:28:41|37712.23
22:28:42|37712.23
22:28:43|37708.76
22:28:44|37708.77
22:28:45|37709.36
22:28:46|37706.14
22:28:47|37709.35
22:28:48|37708.7
22:28:49|37709.43
22:28:50|37709.42
22:28:51|37709.42
22:28:52|37704.01
22:28:53|37708.47
22:28:54|37708.71
22:28:55|37703.57
22:28:56|37707.54
22:28:57|37708.89
22:28:58|37707.53
22:28:59|37709.43
22:28:59|37709.43
22:29:01|37709.42
22:29:02|37708.68
22:29:03|37709.42
22:29:04|37707.54
22:29:05|37709.43
22:29:06|37709.42
22:29:07|37709.43
22:29:08|37704.01
22:29:09|37707.54
22:29:10|37707.54
22:29:10|37707.54
22:29:12|37707.54
22:29:13|37698.06
22:29:14|37696.53
22:29:15|37696.52
22:29:16|37695.1
22:29:17|37692.93
22:29:17|37695.09
22:29:19|37695.1
22:29:20|37692.27
22:29:22|37691.82
22:29:22|37691.5
22:29:24|37691.5
22:29:24|37689.74
22:29:26|37688.29
22:29:27|37688.29
22:29:28|37686.56
22:29:29|37686.56
22:29:30|37691.
22:29:31|37679.51
22:29:32|37687.64
22:29:33|37687.63
22:29:34|37688.94
22:29:35|37688.94
22:29:36|37688.93
22:29:37|37687.73
22:29:38|37687.72
22:29:39|37687.73
22:29:40|37687.72
22:29:41|37687.73
22:29:42|37687.72
22:29:43|37687.72
22:29:44|37687.72
22:29:45|37684.69
22:29:46|37684.68
22:29:47|37684.68
22:29:48|37684.68
22:29:49|37684.69
22:29:50|37684.68
22:29:51|37684.69
22:29:52|37684.69
22:29:53|37684.69
22:29:54|37684.69
22:29:55|37684.69
22:29:56|37684.68
22:29:57|37684.68
22:29:58|37684.68
22:29:59|37684.69
22:30:00|37684.68
22:30:01|37684.68
22:30:02|37681.64
22:30:03|37684.68
22:30:04|37684.68
22:30:05|37684.69
22:30:06|37684.68
22:30:07|37684.69
22:30:08|37684.69
22:30:09|37684.68
22:30:10|37684.64
22:30:11|37680.26
22:30:12|37684.56
22:30:13|37684.55
22:30:14|37678.34
22:30:15|37684.55
22:30:16|37684.68
22:30:17|37684.69
22:30:18|37684.69
22:30:19|37680.63
22:30:21|37680.63
22:30:22|37680.63
22:30:23|37680.64
22:30:24|37680.65
22:30:25|37680.64
22:30:26|37680.64
22:30:27|37680.66
22:30:28|37683.86
22:30:29|37681.52
22:30:30|37683.59
22:30:30|37683.91
22:30:32|37684.69
22:30:33|37685.37
22:30:34|37685.37
22:30:35|37685.41
22:30:36|37685.41
22:30:36|37685.42
22:30:38|37685.42
22:30:39|37685.41
22:30:40|37685.42
22:30:41|37685.42
22:30:42|37685.42
22:30:43|37685.42
22:30:44|37685.41
22:30:45|37685.41
22:30:45|37685.41
22:30:47|37685.42
22:30:47|37680.81
22:30:48|37680.81
22:30:50|37680.81
22:30:51|37685.33
22:30:52|37682.55
22:30:52|37684.03
22:30:54|37682.86
22:30:55|37678.13
22:30:56|37683.51
22:30:57|37684.9
22:30:58|37684.9
22:30:59|37680.88
22:31:00|37680.78
22:31:01|37680.1
22:31:02|37680.81
22:31:03|37680.81
22:31:04|37680.81
22:31:05|37680.81
22:31:06|37680.81
22:31:07|37680.81
22:31:08|37680.81
22:31:09|37680.8
22:31:11|37680.8
22:31:11|37680.8
22:31:13|37680.79
22:31:13|37680.8
22:31:15|37680.8
22:31:15|37680.8
22:31:16|37680.79
22:31:17|37680.79
22:31:19|37680.8
22:31:19|37680.81
22:31:21|37680.81
22:31:22|37680.81
22:31:23|37680.81
22:31:24|37678.27
22:31:26|37680.79
22:31:26|37680.79
22:31:27|37680.79
22:31:28|37680.79
22:31:29|37680.79
22:31:30|37680.8
22:31:31|37680.8
22:31:32|37680.8
22:31:33|37680.79
22:31:34|37680.45
22:31:35|37680.45
22:31:37|37680.79
22:31:37|37680.81
22:31:38|37680.8
22:31:40|37680.29
22:31:41|37680.29
22:31:42|37680.29
22:31:43|37680.28
22:31:44|37680.31
22:31:45|37680.8
22:31:46|37680.81
22:31:47|37680.81
22:31:48|37680.81
22:31:49|37683.11
22:31:50|37683.1
22:31:51|37683.11
22:31:52|37685.4
22:31:53|37685.4
22:31:54|37685.42
22:31:55|37685.42
22:31:56|37685.42
22:31:57|37685.42
22:31:58|37685.42
22:31:59|37685.41
22:32:00|37685.42
22:32:01|37685.42
22:32:02|37684.09
22:32:03|37685.42
22:32:04|37686.85
22:32:05|37687.06
22:32:06|37687.06
22:32:07|37687.18
22:32:08|37687.2
22:32:09|37687.2
22:32:10|37687.53
22:32:11|37688.12
22:32:12|37688.68
22:32:13|37688.68
22:32:14|37688.69
22:32:15|37688.69
22:32:16|37688.68
22:32:17|37688.68
22:32:18|37688.69
22:32:19|37688.69
22:32:20|37688.69
22:32:21|37688.69
22:32:22|37688.69
22:32:23|37689.49
22:32:24|37689.62
22:32:25|37689.63
22:32:26|37689.63
22:32:27|37689.63
22:32:28|37689.63
22:32:29|37689.62
22:32:30|37689.62
22:32:31|37689.63
22:32:32|37690.57
22:32:33|37690.57
22:32:34|37690.56
22:32:35|37690.56
22:32:36|37690.56
22:32:37|37690.56
22:32:38|37690.56
22:32:39|37690.56
22:32:40|37690.56
22:32:41|37688.
22:32:42|37688.
22:32:43|37686.89
22:32:44|37687.99
22:32:45|37685.51
22:32:46|37685.51
22:32:47|37685.5
22:32:48|37685.5
22:32:49|37685.5
22:32:50|37685.5
22:32:51|37684.66
22:32:52|37684.65
22:32:53|37684.47
22:32:54|37684.01
22:32:55|37684.
22:32:56|37684.
22:32:57|37684.65
22:32:58|37684.01
22:32:59|37683.07
22:33:00|37683.06
22:33:01|37683.83
22:33:02|37683.83
22:33:03|37683.7
22:33:04|37683.7
22:33:05|37683.99
22:33:06|37684.
22:33:07|37684.
22:33:08|37684.
22:33:09|37684.01
22:33:10|37684.01
22:33:11|37684.01
22:33:12|37684.
22:33:13|37684.01
22:33:14|37685.9
22:33:15|37685.91
22:33:16|37685.91
22:33:17|37685.91
22:33:18|37685.9
22:33:19|37686.26
22:33:20|37684.01
22:33:21|37684.01
22:33:22|37684.
22:33:23|37684.
22:33:25|37684.01
22:33:25|37684.
22:33:26|37684.
22:33:27|37684.
22:33:28|37684.
22:33:29|37684.
22:33:30|37684.01
22:33:32|37684.01
22:33:33|37684.01
22:33:34|37684.
22:33:35|37684.
22:33:36|37684.01
22:33:37|37684.
22:33:38|37684.
22:33:39|37684.01
22:33:40|37684.
22:33:41|37684.01
22:33:42|37684.01
22:33:43|37684.
22:33:44|37684.01
22:33:45|37684.01
22:33:46|37684.01
22:33:47|37684.
22:33:48|37684.01
22:33:49|37684.01
22:33:50|37684.01
22:33:51|37684.
22:33:52|37684.
22:33:53|37684.
22:33:54|37684.01
22:33:55|37684.01
22:33:56|37684.01
22:33:57|37684.01
22:33:58|37684.01
22:33:59|37684.01
22:34:00|37684.01
22:34:01|37684.01
22:34:02|37684.01
22:34:03|37684.01
22:34:04|37684.
22:34:05|37684.
22:34:06|37684.
22:34:07|37684.01
22:34:08|37684.01
22:34:09|37684.01
22:34:10|37684.
22:34:11|37684.01
22:34:12|37684.
22:34:13|37680.89
22:34:14|37682.52
22:34:15|37682.52
22:34:16|37682.51
22:34:17|37682.51
22:34:18|37682.52
22:34:19|37682.35
22:34:20|37680.11
22:34:21|37680.1
22:34:22|37679.1
22:34:23|37679.1
22:34:24|37679.15
22:34:26|37680.48
22:34:27|37680.47
22:34:28|37680.46
22:34:29|37680.46
22:34:30|37680.47
22:34:31|37680.47
22:34:32|37680.47
22:34:34|37680.47
22:34:34|37680.46
22:34:35|37680.46
22:34:37|37681.9
22:34:38|37681.89
22:34:39|37681.89
22:34:40|37681.88
22:34:41|37681.88
22:34:42|37681.89
22:34:43|37681.97
22:34:44|37681.98
22:34:45|37681.97
22:34:46|37681.98
22:34:46|37681.98
22:34:48|37681.98
22:34:49|37681.98
22:34:50|37681.97
22:34:51|37681.97
22:34:52|37681.95
22:34:53|37681.95
22:34:54|37682.67
22:34:55|37682.67
22:34:56|37682.67
22:34:56|37682.67
22:34:58|37684.
22:34:59|37684.
22:34:59|37682.1
22:35:01|37684.01
22:35:01|37685.31
22:35:02|37687.61
22:35:04|37687.52
22:35:05|37687.52
22:35:05|37687.52
22:35:07|37682.83
22:35:08|37685.81
22:35:08|37685.82
22:35:10|37685.81
22:35:11|37683.9
22:35:12|37683.9
22:35:13|37683.9
22:35:14|37685.82
22:35:15|37685.82
22:35:16|37685.82
22:35:17|37685.82
22:35:18|37685.52
22:35:19|37682.92
22:35:20|37682.92
22:35:21|37685.82
22:35:22|37685.82
22:35:23|37685.82
22:35:24|37685.86
22:35:26|37686.42
22:35:27|37686.88
22:35:28|37688.
22:35:29|37691.49
22:35:30|37693.94
22:35:31|37693.95
22:35:32|37693.94
22:35:33|37693.94
22:35:34|37691.5
22:35:35|37693.35
22:35:36|37693.35
22:35:37|37693.37
22:35:38|37693.36
22:35:39|37694.78
22:35:39|37703.53
22:35:41|37703.53
22:35:41|37702.6
22:35:43|37702.6
22:35:44|37702.53
22:35:45|37701.41
22:35:46|37701.4
22:35:47|37699.
22:35:48|37698.21
22:35:49|37702.6
22:35:49|37702.6
22:35:51|37703.52
22:35:52|37701.84
22:35:53|37701.84
22:35:54|37700.
22:35:55|37699.99
22:35:55|37699.99
22:35:57|37699.85
22:35:57|37696.98
22:35:59|37699.94
22:35:59|37699.94
22:36:01|37697.92
22:36:02|37699.9
22:36:03|37699.9
22:36:03|37699.89
22:36:05|37702.53
22:36:06|37697.98
22:36:07|37699.9
22:36:08|37703.04
22:36:09|37700.58
22:36:10|37698.01
22:36:11|37699.07
22:36:12|37697.79
22:36:13|37700.35
22:36:14|37700.36
22:36:15|37702.99
22:36:16|37700.71
22:36:17|37700.71
22:36:18|37700.71
22:36:19|37700.7
22:36:19|37700.71
22:36:21|37700.71
22:36:21|37700.7
22:36:23|37700.71
22:36:24|37700.71
22:36:25|37700.7
22:36:27|37700.7
22:36:28|37700.71
22:36:29|37700.71
22:36:30|37700.7
22:36:32|37707.66
22:36:32|37702.95
22:36:34|37702.94
22:36:35|37703.25
22:36:36|37703.24
22:36:37|37703.24
22:36:38|37703.25
22:36:39|37703.25
22:36:40|37703.24
22:36:41|37703.25
22:36:42|37703.25
22:36:43|37703.24
22:36:44|37703.25
22:36:45|37703.24
22:36:46|37703.24
22:36:47|37703.24
22:36:48|37703.24
22:36:49|37696.32
22:36:50|37699.46
22:36:51|37699.45
22:36:52|37699.45
22:36:53|37699.45
22:36:54|37699.44
22:36:55|37699.45
22:36:56|37699.45
22:36:58|37699.44
22:36:58|37699.45
22:36:59|37699.44
22:37:00|37699.44
22:37:01|37699.45
22:37:02|37699.44
22:37:03|37699.44
22:37:04|37699.44
22:37:06|37699.45
22:37:06|37699.45
22:37:07|37699.45
22:37:08|37699.45
22:37:09|37699.45
22:37:11|37699.45
22:37:11|37699.45
22:37:12|37699.45
22:37:14|37699.45
22:37:14|37699.43
22:37:15|37696.22
22:37:17|37699.44
22:37:17|37699.45
22:37:18|37699.44
22:37:19|37699.44
22:37:21|37699.44
22:37:22|37703.24
22:37:22|37705.19
22:37:24|37705.2
22:37:25|37705.19
22:37:26|37705.2
22:37:27|37705.2
22:37:29|37705.19
22:37:29|37703.23
22:37:30|37701.78
22:37:31|37701.78
22:37:32|37701.79
22:37:33|37699.46
22:37:34|37702.98
22:37:35|37702.98
22:37:36|37701.61
22:37:38|37701.61
22:37:39|37701.61
22:37:39|37699.45
22:37:41|37704.99
22:37:42|37705.
22:37:42|37705.
22:37:43|37705.
22:37:45|37705.
22:37:45|37705.
22:37:47|37704.99
22:37:48|37704.99
22:37:49|37704.99
22:37:49|37704.99
22:37:50|37705.
22:37:52|37704.99
22:37:53|37704.99
22:37:54|37704.99
22:37:55|37705.
22:37:56|37704.99
22:37:57|37704.99
22:37:58|37705.
22:37:59|37704.99
22:37:59|37704.99
22:38:01|37695.61
22:38:02|37696.68
22:38:03|37696.69
22:38:04|37695.2
22:38:05|37695.2
22:38:06|37695.33
22:38:07|37695.31
22:38:08|37695.31
22:38:09|37693.19
22:38:10|37693.19
22:38:11|37693.19
22:38:12|37693.19
22:38:13|37693.18
22:38:14|37693.19
22:38:15|37693.18
22:38:16|37693.19
22:38:17|37693.2
22:38:18|37693.2
22:38:19|37693.19
22:38:19|37693.2
22:38:21|37696.38
22:38:21|37696.38
22:38:23|37696.37
22:38:24|37693.19
22:38:25|37693.2
22:38:26|37693.2
22:38:27|37696.36
22:38:28|37697.53
22:38:30|37697.52
22:38:31|37694.15
22:38:32|37693.82
22:38:33|37693.82
22:38:34|37693.82
22:38:35|37697.52
22:38:36|37697.52
22:38:38|37697.53
22:38:38|37697.53
22:38:39|37697.53
22:38:40|37695.84
22:38:42|37695.25
22:38:43|37697.52
22:38:44|37694.32
22:38:45|37693.81
22:38:46|37695.37
22:38:47|37695.37
22:38:48|37695.37
22:38:49|37695.37
22:38:50|37695.37
22:38:52|37695.38
22:38:52|37695.37
22:38:53|37695.38
22:38:54|37695.38
22:38:55|37695.37
22:38:56|37699.82
22:38:57|37695.38
22:38:58|37695.37
22:38:59|37695.78
22:39:00|37697.19
22:39:01|37697.17
22:39:03|37697.36
22:39:03|37699.98
22:39:04|37699.98
22:39:05|37698.01
22:39:06|37701.5
22:39:07|37701.51
22:39:08|37701.51
22:39:09|37701.71
22:39:10|37701.7
22:39:11|37701.7
22:39:12|37701.7
22:39:13|37701.7
22:39:14|37701.7
22:39:15|37701.7
22:39:16|37701.71
22:39:17|37701.7
22:39:18|37701.71
22:39:19|37701.71
22:39:20|37701.7
22:39:21|37701.7
22:39:22|37701.7
22:39:23|37701.71
22:39:24|37701.7
22:39:26|37701.7
22:39:26|37701.7
22:39:27|37701.7
22:39:29|37701.78
22:39:30|37701.77
22:39:31|37701.77
22:39:32|37701.77
22:39:33|37701.78
22:39:34|37701.78
22:39:35|37701.77
22:39:36|37701.77
22:39:36|37701.77
22:39:38|37701.77
22:39:39|37701.77
22:39:40|37701.78
22:39:41|37701.78
22:39:42|37701.77
22:39:43|37701.7
22:39:44|37701.7
22:39:45|37701.7
22:39:46|37701.7
22:39:47|37701.7
22:39:48|37701.7
22:39:49|37701.71
22:39:50|37701.71
22:39:51|37701.7
22:39:52|37701.71
22:39:53|37701.71
22:39:54|37701.71
22:39:55|37701.71
22:39:56|37701.71
22:39:57|37701.77
22:39:58|37701.78
22:39:59|37701.78
22:40:01|37700.72
22:40:01|37700.73
22:40:02|37700.72
22:40:04|37701.77
22:40:04|37701.77
22:40:06|37701.77
22:40:06|37701.78
22:40:08|37701.78
22:40:08|37701.78
22:40:09|37701.78
22:40:11|37701.78
22:40:11|37701.78
22:40:13|37701.78
22:40:14|37701.77
22:40:14|37701.77
22:40:15|37701.77
22:40:16|37701.77
22:40:17|37701.77
22:40:19|37701.77
22:40:19|37701.78
22:40:21|37701.77
22:40:22|37701.78
22:40:22|37701.77
22:40:24|37701.77
22:40:24|37701.77
22:40:26|37701.77
22:40:27|37701.77
22:40:28|37701.78
22:40:29|37701.77
22:40:30|37698.95
22:40:32|37701.01
22:40:33|37701.78
22:40:34|37705.
22:40:35|37705.
22:40:36|37705.
22:40:37|37704.99
22:40:38|37704.99
22:40:39|37705.57
22:40:40|37705.56
22:40:41|37704.99
22:40:42|37705.
22:40:43|37704.99
22:40:44|37704.99
22:40:45|37705.
22:40:46|37705.
22:40:47|37704.99
22:40:48|37705.
22:40:49|37705.
22:40:50|37705.
22:40:51|37704.99
22:40:52|37704.99
22:40:53|37705.
22:40:54|37704.99
22:40:55|37705.
22:40:56|37705.
22:40:57|37705.
22:40:58|37705.
22:40:59|37704.99
22:41:00|37704.99
22:41:02|37701.78
22:41:02|37701.78
22:41:04|37701.78
22:41:05|37701.78
22:41:05|37701.77
22:41:07|37702.6
22:41:08|37702.6
22:41:08|37702.59
22:41:09|37702.59
22:41:10|37702.6
22:41:12|37702.6
22:41:12|37702.6
22:41:14|37702.59
22:41:14|37702.58
22:41:15|37705.
22:41:17|37703.12
22:41:17|37703.12
22:41:19|37703.11
22:41:19|37703.12
22:41:21|37701.31
22:41:21|37701.31
22:41:22|37702.46
22:41:24|37702.46
22:41:24|37700.87
22:41:26|37702.47
22:41:27|37702.86
22:41:28|37702.48
22:41:28|37702.48
22:41:29|37702.49
22:41:31|37702.49
22:41:32|37702.49
22:41:33|37702.49
22:41:34|37702.49
22:41:35|37702.49
22:41:36|37702.51
22:41:37|37702.5
22:41:38|37702.51
22:41:39|37702.51
22:41:40|37702.51
22:41:41|37702.5
22:41:42|37702.5
22:41:43|37704.91
22:41:44|37704.91
22:41:45|37704.91
22:41:46|37704.75
22:41:47|37704.74
22:41:48|37704.74
22:41:49|37704.74
22:41:50|37704.73
22:41:51|37702.52
22:41:53|37702.53
22:41:53|37702.53
22:41:54|37702.53
22:41:55|37702.52
22:41:56|37702.52
22:41:57|37702.53
22:41:58|37704.75
22:41:59|37704.77
22:42:00|37704.99
22:42:01|37705.
22:42:02|37705.
22:42:03|37704.99
22:42:04|37705.
22:42:05|37705.
22:42:06|37705.
22:42:07|37705.
22:42:08|37705.
22:42:09|37705.
22:42:10|37705.
22:42:11|37705.
22:42:12|37704.74
22:42:13|37707.67
22:42:14|37707.66
22:42:15|37707.66
22:42:16|37707.66
22:42:17|37707.66
22:42:18|37707.66
22:42:19|37707.66
22:42:20|37707.66
22:42:21|37707.67
22:42:22|37707.67
22:42:23|37707.66
22:42:24|37707.66
22:42:26|37707.67
22:42:26|37707.66
22:42:28|37707.66
22:42:28|37707.66
22:42:29|37707.66
22:42:30|37707.66
22:42:32|37707.67
22:42:33|37707.67
22:42:35|37707.66
22:42:36|37706.85
22:42:37|37706.85
22:42:37|37706.86
22:42:39|37706.86
22:42:40|37706.99
22:42:42|37707.65
22:42:43|37707.65
22:42:44|37706.86
22:42:45|37706.86
22:42:45|37706.86
22:42:47|37706.86
22:42:48|37706.86
22:42:49|37707.65
22:42:50|37707.66
22:42:51|37706.87
22:42:52|37709.14
22:42:53|37709.13
22:42:54|37709.13
22:42:55|37709.14
22:42:56|37709.13
22:42:57|37709.14
22:42:58|37709.13
22:42:59|37704.75
22:43:00|37706.67
22:43:01|37704.77
22:43:02|37693.2
22:43:03|37693.2
22:43:04|37693.2
22:43:05|37693.2
22:43:06|37693.19
22:43:07|37693.2
22:43:08|37693.19
22:43:09|37693.19
22:43:10|37693.2
22:43:11|37693.19
22:43:12|37693.2
22:43:13|37693.2
22:43:14|37693.19
22:43:15|37693.19
22:43:17|37681.19
22:43:17|37679.77
22:43:18|37671.39
22:43:19|37669.71
22:43:20|37667.2
22:43:21|37663.51
22:43:22|37660.01
22:43:23|37660.
22:43:24|37660.01
22:43:25|37660.
22:43:26|37658.72
22:43:27|37658.72
22:43:28|37651.34
22:43:29|37650.
22:43:30|37650.01
22:43:31|37650.
22:43:33|37647.22
22:43:34|37644.68
22:43:35|37651.33
22:43:36|37651.35
22:43:37|37650.31
22:43:38|37646.18
22:43:39|37646.73
22:43:40|37651.34
22:43:41|37651.34
22:43:42|37651.34
22:43:42|37651.33
22:43:44|37647.76
22:43:45|37651.33
22:43:46|37651.33
22:43:47|37651.33
22:43:48|37651.33
22:43:49|37651.33
22:43:50|37651.33
22:43:51|37651.34
22:43:52|37651.33
22:43:53|37651.34
22:43:54|37651.33
22:43:55|37650.
22:43:56|37650.
22:43:57|37648.01
22:43:58|37648.01
22:43:58|37648.01
22:44:00|37648.05
22:44:01|37648.05
22:44:01|37647.75
22:44:03|37646.19
22:44:04|37646.19
22:44:05|37646.18
22:44:06|37643.72
22:44:07|37646.17
22:44:08|37643.73
22:44:09|37643.73
22:44:10|37643.74
22:44:10|37643.73
22:44:12|37643.73
22:44:13|37641.02
22:44:14|37637.26
22:44:15|37636.08
22:44:15|37637.96
22:44:17|37636.09
22:44:18|37633.66
22:44:19|37636.09
22:44:20|37633.65
22:44:21|37636.08
22:44:22|37636.09
22:44:23|37636.09
22:44:24|37636.08
22:44:25|37634.15
22:44:26|37634.15
22:44:27|37631.23
22:44:28|37633.36
22:44:29|37633.36
22:44:30|37633.36
22:44:31|37633.36
22:44:32|37633.35
22:44:33|37633.35
22:44:35|37631.72
22:44:35|37629.91
22:44:37|37630.34
22:44:38|37632.94
22:44:39|37633.05
22:44:41|37630.83
22:44:41|37630.83
22:44:42|37630.83
22:44:44|37627.94
22:44:44|37627.93
22:44:46|37627.93
22:44:47|37627.71
22:44:48|37625.41
22:44:49|37625.41
22:44:50|37625.41
22:44:51|37625.41
22:44:52|37625.41
22:44:53|37630.2
22:44:54|37630.2
22:44:55|37633.33
22:44:56|37633.33
22:44:57|37633.32
22:44:58|37633.33
22:44:59|37633.32
22:45:00|37633.32
22:45:01|37633.32
22:45:02|37633.33
22:45:03|37633.33
22:45:04|37633.32
22:45:06|37633.33
22:45:06|37633.33
22:45:07|37630.86
22:45:08|37633.32
22:45:09|37633.33
22:45:10|37633.33
22:45:11|37633.32
22:45:12|37633.36
22:45:13|37633.35
22:45:14|37633.36
22:45:15|37636.08
22:45:16|37636.08
22:45:17|37636.09
22:45:18|37636.08
22:45:19|37636.09
22:45:20|37636.08
22:45:21|37636.09
22:45:22|37636.08
22:45:23|37636.09
22:45:24|37636.09
22:45:25|37636.09
22:45:26|37636.08
22:45:27|37636.11
22:45:28|37636.11
22:45:29|37637.97
22:45:30|37637.97
22:45:31|37637.96
22:45:32|37637.97
22:45:33|37637.97
22:45:35|37640.88
22:45:36|37638.65
22:45:37|37638.66
22:45:39|37638.65
22:45:40|37638.66
22:45:41|37638.66
22:45:42|37641.7
22:45:43|37640.66
22:45:44|37642.56
22:45:45|37643.72
22:45:46|37643.73
22:45:47|37643.72
22:45:48|37645.1
22:45:49|37643.72
22:45:50|37642.68
22:45:51|37642.43
22:45:52|37642.43
22:45:53|37642.44
22:45:54|37642.43
22:45:55|37642.43
22:45:56|37642.43
22:45:57|37642.44
22:45:58|37642.43
22:45:59|37642.43
22:46:00|37642.43
22:46:01|37642.43
22:46:02|37642.44
22:46:03|37642.44
22:46:04|37642.45
22:46:06|37642.45
22:46:06|37640.66
22:46:07|37640.65
22:46:08|37640.66
22:46:09|37640.66
22:46:10|37640.66
22:46:11|37640.65
22:46:12|37640.65
22:46:13|37638.79
22:46:14|37638.83
22:46:15|37638.82
22:46:16|37638.86
22:46:17|37638.86
22:46:18|37640.64
22:46:19|37640.65
22:46:20|37640.64
22:46:21|37640.65
22:46:22|37640.64
22:46:23|37640.65
22:46:24|37640.64
22:46:25|37640.64
22:46:26|37640.64
22:46:27|37640.65
22:46:28|37640.64
22:46:29|37640.64
22:46:30|37640.64
22:46:31|37640.65
22:46:32|37640.65
22:46:33|37640.64
22:46:34|37640.65
22:46:36|37640.64
22:46:37|37640.64
22:46:38|37637.99
22:46:39|37637.99
22:46:40|37637.99
22:46:41|37636.82
22:46:42|37636.82
22:46:43|37636.82
22:46:44|37636.82
22:46:45|37637.99
22:46:46|37637.99
22:46:47|37637.98
22:46:48|37637.94
22:46:49|37636.58
22:46:50|37636.58
22:46:51|37636.59
22:46:52|37636.82
22:46:53|37636.82
22:46:54|37636.82
22:46:55|37636.82
22:46:56|37636.82
22:46:57|37636.82
22:46:58|37638.65
22:46:59|37638.66
22:47:01|37640.64
22:47:01|37640.64
22:47:02|37640.65
22:47:03|37640.65
22:47:04|37640.65
22:47:05|37640.64
22:47:06|37640.65
22:47:07|37640.65
22:47:09|37640.64
22:47:10|37642.44
22:47:11|37644.33
22:47:12|37644.32
22:47:13|37644.32
22:47:13|37645.09
22:47:15|37649.99
22:47:16|37650.
22:47:17|37650.
22:47:18|37650.
22:47:18|37655.58
22:47:20|37655.58
22:47:20|37659.98
22:47:22|37659.99
22:47:22|37659.99
22:47:23|37659.99
22:47:25|37664.08
22:47:26|37664.08
22:47:26|37664.07
22:47:28|37664.07
22:47:28|37664.08
22:47:30|37664.08
22:47:31|37664.99
22:47:32|37664.99
22:47:33|37667.57
22:47:34|37667.57
22:47:35|37664.37
22:47:36|37664.08
22:47:37|37664.08
22:47:38|37664.08
22:47:40|37664.08
22:47:40|37664.08
22:47:41|37659.99
22:47:42|37659.99
22:47:44|37659.99
22:47:45|37659.99
22:47:46|37662.86
22:47:47|37662.86
22:47:48|37662.86
22:47:48|37662.86
22:47:50|37662.86
22:47:50|37662.86
22:47:51|37665.74
22:47:52|37665.74
22:47:54|37665.74
22:47:54|37665.75
22:47:56|37665.75
22:47:57|37665.75
22:47:57|37667.64
22:47:59|37667.64
22:47:59|37667.64
22:48:00|37667.64
22:48:01|37668.3
22:48:03|37669.83
22:48:03|37664.81
22:48:04|37667.56
22:48:05|37667.56
22:48:06|37675.13
22:48:07|37675.12
22:48:09|37675.12
22:48:09|37675.14
22:48:10|37678.18
22:48:11|37678.18
22:48:12|37678.18
22:48:13|37678.18
22:48:15|37678.19
22:48:15|37682.18
22:48:17|37682.18
22:48:17|37683.97
22:48:19|37683.97
22:48:20|37683.98
22:48:20|37689.99
22:48:21|37689.99
22:48:23|37699.99
22:48:24|37699.16
22:48:25|37700.83
22:48:26|37700.83
22:48:27|37700.83
22:48:28|37700.84
22:48:29|37700.84
22:48:30|37700.84
22:48:31|37700.83
22:48:32|37700.
22:48:33|37700.
22:48:34|37697.28
22:48:35|37697.32
22:48:36|37709.01
22:48:37|37709.
22:48:39|37709.
22:48:40|37709.01
22:48:41|37710.84
22:48:42|37712.69
22:48:43|37713.19
22:48:45|37713.98
22:48:45|37713.98
22:48:46|37722.16
22:48:48|37724.84
22:48:48|37724.84
22:48:50|37727.92
22:48:51|37724.43
22:48:52|37724.43
22:48:53|37726.37
22:48:54|37733.27
22:48:55|37734.36
22:48:56|37742.73
22:48:57|37742.73
22:48:58|37742.73
22:48:59|37742.72
22:49:00|37742.72
22:49:01|37738.45
22:49:02|37742.72
22:49:03|37742.72
22:49:04|37746.66
22:49:05|37746.66
22:49:06|37746.66
22:49:07|37746.66
22:49:08|37746.66
22:49:09|37742.99
22:49:10|37742.99
22:49:11|37742.99
22:49:12|37745.13
22:49:13|37745.12
22:49:14|37745.13
22:49:15|37745.12
22:49:16|37745.13
22:49:17|37742.72
22:49:18|37742.68
22:49:19|37742.42
22:49:20|37737.17
22:49:21|37736.36
22:49:22|37733.6
22:49:23|37728.63
22:49:24|37722.57
22:49:25|37722.58
22:49:26|37722.57
22:49:27|37722.58
22:49:28|37724.47
22:49:29|37723.47
22:49:30|37723.47
22:49:31|37723.47
22:49:32|37723.47
22:49:33|37723.47
22:49:34|37717.01
22:49:35|37717.01
22:49:36|37718.6
22:49:37|37718.6
22:49:38|37718.6
22:49:40|37721.09
22:49:41|37721.09
22:49:42|37721.08
22:49:43|37721.08
22:49:44|37721.08
22:49:44|37721.08
22:49:46|37709.97
22:49:47|37705.61
22:49:48|37702.51
22:49:49|37697.62
22:49:50|37695.01
22:49:51|37695.
22:49:52|37695.01
22:49:53|37697.61
22:49:53|37697.61
22:49:54|37697.61
22:49:56|37701.49
22:49:57|37701.48
22:49:58|37704.07
22:49:59|37704.07
22:50:00|37704.07
22:50:01|37697.63
22:50:02|37697.62
22:50:03|37697.62
22:50:04|37694.96
22:50:05|37694.96
22:50:06|37700.
22:50:07|37700.
22:50:08|37706.27
22:50:09|37709.99
22:50:10|37709.98
22:50:11|37709.98
22:50:12|37709.99
22:50:13|37709.98
22:50:14|37709.99
22:50:15|37709.98
22:50:16|37705.95
22:50:17|37706.99
22:50:18|37706.99
22:50:19|37706.99
22:50:20|37706.99
22:50:21|37709.99
22:50:22|37709.99
22:50:23|37714.1
22:50:24|37714.1
22:50:25|37714.1
22:50:26|37714.09
22:50:27|37714.09
22:50:28|37714.1
22:50:29|37714.09
22:50:30|37714.09
22:50:31|37714.1
22:50:32|37710.38
22:50:33|37714.1
22:50:34|37720.11
22:50:35|37722.
22:50:36|37720.
22:50:37|37720.
22:50:38|37720.01
22:50:39|37720.
22:50:41|37720.01
22:50:42|37722.
22:50:43|37722.01
22:50:44|37722.
22:50:45|37726.
22:50:46|37727.56
22:50:47|37730.11
22:50:48|37730.17
22:50:49|37730.18
22:50:50|37732.18
22:50:51|37732.19
22:50:52|37732.18
22:50:53|37732.18
22:50:54|37732.18
22:50:56|37732.18
22:50:56|37737.9
22:50:57|37737.91
22:50:58|37736.82
22:50:59|37736.37
22:51:00|37738.08
22:51:01|37738.09
22:51:02|37734.62
22:51:03|37734.61
22:51:04|37732.15
22:51:05|37732.15
22:51:06|37732.15
22:51:07|37732.19
22:51:08|37732.18
22:51:09|37732.19
22:51:10|37732.19
22:51:11|37732.73
22:51:12|37724.68
22:51:13|37720.01
22:51:14|37720.01
22:51:15|37718.11
22:51:16|37718.11
22:51:17|37724.96
22:51:18|37723.28
22:51:19|37720.95
22:51:20|37722.84
22:51:21|37721.77
22:51:22|37721.77
22:51:23|37721.78
22:51:24|37724.6
22:51:25|37724.25
22:51:27|37727.89
22:51:27|37727.89
22:51:28|37730.63
22:51:30|37724.73
22:51:31|37724.73
22:51:31|37724.73
22:51:33|37724.73
22:51:33|37724.74
22:51:34|37721.98
22:51:35|37717.98
22:51:36|37717.99
22:51:37|37717.99
22:51:38|37716.09
22:51:40|37716.1
22:51:41|37716.1
22:51:42|37716.1
22:51:43|37716.1
22:51:44|37716.1
22:51:45|37716.09
22:51:46|37716.08
22:51:47|37716.09
22:51:48|37716.09
22:51:49|37716.09
22:51:50|37716.09
22:51:51|37716.09
22:51:53|37716.08
22:51:53|37716.09
22:51:54|37716.09
22:51:55|37716.09
22:51:56|37721.96
22:51:57|37721.98
22:51:58|37723.99
22:51:59|37723.98
22:52:00|37719.32
22:52:02|37720.27
22:52:02|37723.98
22:52:04|37723.98
22:52:05|37723.98
22:52:05|37723.97
22:52:06|37722.71
22:52:07|37722.7
22:52:09|37722.7
22:52:09|37722.71
22:52:11|37719.77
22:52:12|37719.77
22:52:13|37719.76
22:52:14|37722.43
22:52:14|37722.43
22:52:16|37722.43
22:52:17|37722.7
22:52:17|37722.7
22:52:18|37722.7
22:52:19|37722.7
22:52:20|37722.7
22:52:21|37722.7
22:52:22|37716.11
22:52:24|37716.11
22:52:25|37716.11
22:52:25|37719.9
22:52:27|37722.36
22:52:27|37722.36
22:52:28|37722.36
22:52:29|37719.62
22:52:30|37718.81
22:52:32|37722.69
22:52:32|37722.69
22:52:34|37722.7
22:52:34|37722.69
22:52:35|37722.69
22:52:36|37722.71
22:52:37|37722.7
22:52:38|37722.71
22:52:40|37722.71
22:52:40|37723.96
22:52:42|37716.11
22:52:44|37716.11
22:52:44|37716.1
22:52:45|37712.49
22:52:47|37710.
22:52:48|37710.01
22:52:48|37710.
22:52:50|37708.38
22:52:50|37707.56
22:52:51|37707.55
22:52:53|37701.02
22:52:54|37698.34
22:52:54|37692.01
22:52:55|37692.01
22:52:56|37692.01
22:52:58|37692.01
22:52:59|37692.01
22:53:00|37692.01
22:53:01|37699.73
22:53:02|37692.01
22:53:03|37692.01
22:53:04|37692.01
22:53:05|37692.
22:53:06|37692.01
22:53:07|37692.01
22:53:08|37692.01
22:53:09|37692.01
22:53:10|37692.01
22:53:11|37692.01
22:53:11|37692.
22:53:13|37684.39
22:53:14|37684.39
22:53:15|37686.79
22:53:15|37686.78
22:53:17|37678.58
22:53:18|37678.92
22:53:19|37678.92
22:53:20|37683.89
22:53:21|37692.
22:53:22|37699.51
22:53:23|37699.51
22:53:24|37699.39
22:53:24|37699.39
22:53:26|37703.23
22:53:27|37711.85
22:53:28|37708.49
22:53:29|37713.38
22:53:30|37713.38
22:53:31|37713.38
22:53:32|37713.37
22:53:33|37713.39
22:53:34|37715.31
22:53:34|37714.22
22:53:35|37714.22
22:53:37|37715.07
22:53:38|37715.07
22:53:39|37715.08
22:53:40|37716.1
22:53:41|37716.11
22:53:42|37716.11
22:53:43|37725.97
22:53:44|37725.97
22:53:46|37725.97
22:53:46|37725.97
22:53:47|37725.97
22:53:48|37725.97
22:53:49|37725.97
22:53:50|37722.71
22:53:51|37722.71
22:53:53|37722.7
22:53:54|37722.7
22:53:55|37717.51
22:53:56|37715.08
22:53:57|37717.49
22:53:58|37712.38
22:53:59|37712.38
22:54:00|37725.96
22:54:01|37725.97
22:54:02|37725.97
22:54:03|37725.97
22:54:04|37725.97
22:54:05|37737.33
22:54:06|37737.34
22:54:07|37737.34
22:54:08|37737.34
22:54:09|37737.33
22:54:10|37737.33
22:54:11|37734.02
22:54:12|37734.02
22:54:13|37737.32
22:54:14|37737.33
22:54:15|37736.1
22:54:16|37736.11
22:54:17|37736.11
22:54:18|37736.11
22:54:19|37736.11
22:54:20|37736.11
22:54:21|37736.1
22:54:22|37736.11
22:54:23|37736.11
22:54:24|37736.11
22:54:25|37736.1
22:54:26|37736.11
22:54:27|37736.11
22:54:28|37736.11
22:54:29|37736.11
22:54:30|37736.11
22:54:31|37736.11
22:54:32|37791.32
22:54:33|37809.02
22:54:34|37823.54
22:54:35|37850.
22:54:36|37840.24
22:54:37|37809.03
22:54:38|37777.68
22:54:39|37764.71
22:54:40|37779.19
22:54:41|37779.18
22:54:42|37779.74
22:54:43|37770.65
22:54:45|37762.95
22:54:46|37769.99
22:54:47|37769.53
22:54:47|37769.99
22:54:48|37769.99
22:54:50|37769.99
22:54:51|37769.99
22:54:52|37769.99
22:54:53|37775.09
22:54:54|37775.09
22:54:55|37775.08
22:54:56|37775.09
22:54:57|37775.09
22:54:57|37775.09
22:54:58|37775.09
22:54:59|37775.08
22:55:01|37775.08
22:55:02|37775.09
22:55:02|37775.09
22:55:03|37793.29
22:55:04|37793.28
22:55:05|37795.85
22:55:07|37798.64
22:55:08|37793.28
22:55:09|37793.28
22:55:10|37798.29
22:55:11|37793.29
22:55:12|37793.29
22:55:13|37795.85
22:55:14|37806.64
22:55:15|37804.44
22:55:16|37806.62
22:55:17|37807.75
22:55:18|37810.71
22:55:19|37811.02
22:55:20|37813.38
22:55:21|37798.19
22:55:22|37798.11
22:55:23|37798.12
22:55:24|37800.07
22:55:25|37801.92
22:55:26|37796.15
22:55:27|37798.9
22:55:28|37798.9
22:55:29|37799.86
22:55:30|37799.86
22:55:32|37798.92
22:55:32|37798.91
22:55:33|37798.91
22:55:34|37798.91
22:55:35|37798.91
22:55:36|37798.91
22:55:38|37788.19
22:55:39|37787.95
22:55:40|37785.64
22:55:40|37785.65
22:55:41|37786.
22:55:42|37785.64
22:55:43|37783.75
22:55:45|37779.61
22:55:46|37775.43
22:55:47|37775.09
22:55:48|37786.07
22:55:50|37783.53
22:55:50|37781.58
22:55:52|37778.86
22:55:53|37775.98
22:55:54|37775.98
22:55:55|37775.09
22:55:56|37775.1
22:55:57|37775.1
22:55:58|37777.
22:55:59|37778.4
22:56:00|37773.37
22:56:02|37787.52
22:56:02|37787.94
22:56:03|37793.23
22:56:04|37793.23
22:56:05|37793.23
22:56:06|37793.23
22:56:07|37793.23
22:56:08|37787.94
22:56:09|37787.93
22:56:10|37787.94
22:56:11|37787.93
22:56:12|37784.91
22:56:13|37783.36
22:56:14|37786.
22:56:15|37790.
22:56:16|37790.
22:56:17|37790.
22:56:18|37790.
22:56:19|37790.
22:56:20|37789.4
22:56:21|37785.3
22:56:22|37789.74
22:56:23|37789.97
22:56:24|37790.
22:56:25|37787.56
22:56:26|37785.11
22:56:27|37786.85
22:56:28|37787.55
22:56:29|37787.55
22:56:30|37787.55
22:56:31|37788.66
22:56:32|37789.11
22:56:33|37789.11
22:56:34|37788.32
22:56:35|37786.53
22:56:36|37786.53
22:56:37|37786.52
22:56:38|37786.52
22:56:39|37786.53
22:56:40|37786.53
22:56:41|37782.19
22:56:42|37782.19
22:56:43|37787.54
22:56:44|37787.54
22:56:45|37787.54
22:56:47|37781.3
22:56:48|37780.01
22:56:49|37782.44
22:56:50|37785.39
22:56:51|37787.92
22:56:52|37779.72
22:56:53|37779.72
22:56:54|37779.72
22:56:55|37779.72
22:56:57|37777.43
22:56:57|37777.43
22:56:58|37777.42
22:57:00|37784.87
22:57:00|37784.87
22:57:01|37781.12
22:57:02|37784.49
22:57:04|37784.49
22:57:04|37787.9
22:57:06|37787.91
22:57:07|37787.91
22:57:08|37784.93
22:57:09|37786.65
22:57:10|37786.66
22:57:11|37779.09
22:57:12|37786.62
22:57:13|37783.77
22:57:14|37779.12
22:57:15|37786.89
22:57:16|37786.9
22:57:17|37786.89
22:57:18|37784.
22:57:19|37784.01
22:57:20|37784.
22:57:21|37784.
22:57:22|37786.73
22:57:23|37797.11
22:57:23|37793.16
22:57:25|37793.15
22:57:26|37793.16
22:57:27|37794.23
22:57:27|37795.92
22:57:28|37795.93
22:57:30|37795.4
22:57:30|37794.23
22:57:32|37793.15
22:57:33|37793.16
22:57:33|37793.16
22:57:35|37793.16
22:57:36|37793.16
22:57:37|37793.15
22:57:38|37789.55
22:57:39|37789.55
22:57:40|37789.55
22:57:41|37789.55
22:57:42|37789.55
22:57:43|37789.55
22:57:44|37786.38
22:57:45|37786.38
22:57:46|37786.38
22:57:48|37791.77
22:57:48|37791.76
22:57:49|37791.76
22:57:50|37791.76
22:57:51|37788.87
22:57:52|37788.87
22:57:53|37788.86
22:57:55|37788.85
22:57:55|37788.86
22:57:56|37792.09
22:57:58|37792.09
22:57:59|37793.91
22:58:00|37793.91
22:58:01|37793.92
22:58:02|37789.92
22:58:03|37787.93
22:58:04|37787.92
22:58:05|37787.93
22:58:06|37784.88
22:58:07|37787.8
22:58:08|37783.96
22:58:09|37783.96
22:58:10|37785.34
22:58:11|37788.8
22:58:12|37786.92
22:58:13|37786.92
22:58:14|37783.18
22:58:15|37784.15
22:58:16|37784.15
22:58:17|37781.34
22:58:18|37780.01
22:58:19|37780.
22:58:20|37780.01
22:58:21|37780.
22:58:22|37780.
22:58:23|37783.12
22:58:24|37783.12
22:58:25|37780.02
22:58:26|37781.92
22:58:28|37780.01
22:58:28|37781.89
22:58:29|37781.9
22:58:30|37783.01
22:58:31|37783.01
22:58:32|37783.97
22:58:33|37783.96
22:58:34|37783.97
22:58:35|37783.97
22:58:36|37783.97
22:58:37|37783.97
22:58:38|37787.3
22:58:39|37787.3
22:58:40|37787.3
22:58:41|37787.31
22:58:42|37787.3
22:58:43|37787.3
22:58:44|37780.28
22:58:45|37780.01
22:58:46|37780.01
22:58:47|37780.
22:58:48|37780.01
22:58:49|37780.01
22:58:50|37784.
22:58:52|37783.99
22:58:53|37781.14
22:58:54|37780.
22:58:54|37780.
22:58:56|37783.64
22:58:56|37783.64
22:58:58|37785.29
22:58:59|37783.86
22:59:00|37781.62
22:59:01|37783.81
22:59:02|37782.79
22:59:03|37782.78
22:59:04|37782.78
22:59:05|37782.78
22:59:06|37782.78
22:59:07|37782.79
22:59:08|37782.79
22:59:09|37782.79
22:59:10|37782.78
22:59:11|37791.29
22:59:12|37791.29
22:59:13|37789.4
22:59:14|37789.41
22:59:15|37789.4
22:59:16|37789.4
22:59:17|37789.4
22:59:18|37789.41
22:59:19|37783.76
22:59:20|37783.77
22:59:21|37781.87
22:59:22|37781.87
22:59:23|37791.29
22:59:24|37788.09
22:59:25|37788.1
22:59:26|37783.79
22:59:27|37783.8
22:59:28|37787.55
22:59:29|37785.84
22:59:30|37787.59
22:59:31|37789.39
22:59:32|37789.39
22:59:33|37789.39
22:59:34|37789.39
22:59:35|37785.84
22:59:36|37789.15
22:59:37|37789.15
22:59:38|37789.15
22:59:39|37784.27
22:59:40|37791.29
22:59:41|37791.29
22:59:42|37791.29
22:59:43|37791.29
22:59:44|37789.16
22:59:45|37789.16
22:59:46|37789.16
22:59:47|37789.15
22:59:48|37785.78
22:59:50|37785.78
22:59:50|37785.78
22:59:51|37785.78
22:59:52|37785.78
22:59:54|37785.77
22:59:55|37785.78
22:59:56|37785.78
22:59:57|37791.29
22:59:58|37785.78
22:59:59|37785.77
23:00:00|37785.78
23:00:02|37790.48
23:00:03|37796.65
23:00:03|37811.38
23:00:04|37812.74
23:00:05|37818.24
23:00:06|37818.47
23:00:07|37812.81
23:00:09|37822.78
23:00:09|37824.93
23:00:11|37824.93
23:00:11|37824.92
23:00:12|37822.46
23:00:14|37830.72
23:00:14|37850.
23:00:15|37844.49
23:00:16|37844.21
23:00:18|37837.71
23:00:19|37826.49
23:00:19|37812.84
23:00:21|37795.73
23:00:21|37795.51
23:00:23|37807.32
23:00:23|37810.61
23:00:25|37815.52
23:00:26|37820.13
23:00:26|37822.08
23:00:27|37838.47
23:00:28|37832.08
23:00:29|37828.64
23:00:31|37825.19
23:00:32|37839.43
23:00:32|37830.67
23:00:33|37828.64
23:00:34|37828.63
23:00:35|37825.43
23:00:36|37828.06
23:00:37|37835.78
23:00:38|37839.4
23:00:39|37835.79
23:00:40|37830.56
23:00:41|37833.65
23:00:42|37836.06
23:00:43|37833.7
23:00:44|37833.65
23:00:45|37833.28
23:00:47|37835.96
23:00:47|37829.01
23:00:48|37829.02
23:00:50|37831.35
23:00:51|37831.35
23:00:52|37828.66
23:00:53|37828.66
23:00:54|37828.66
23:00:56|37825.45
23:00:57|37819.18
23:00:58|37812.36
23:00:59|37806.59
23:01:00|37807.05
23:01:01|37805.57
23:01:02|37806.57
23:01:03|37810.07
23:01:04|37812.44
23:01:05|37812.44
23:01:06|37802.75
23:01:07|37800.87
23:01:08|37797.73
23:01:09|37810.
23:01:10|37810.01
23:01:11|37829.63
23:01:12|37824.66
23:01:13|37824.66
23:01:14|37822.58
23:01:15|37821.07
23:01:16|37813.12
23:01:17|37815.02
23:01:18|37800.43
23:01:19|37796.92
23:01:20|37793.31
23:01:21|37794.97
23:01:22|37800.01
23:01:23|37809.54
23:01:24|37813.78
23:01:25|37814.98
23:01:26|37817.47
23:01:27|37817.47
23:01:28|37817.47
23:01:29|37811.44
23:01:30|37811.44
23:01:31|37812.12
23:01:32|37811.08
23:01:33|37812.56
23:01:34|37814.97
23:01:35|37810.74
23:01:36|37808.23
23:01:37|37800.26
23:01:38|37800.26
23:01:39|37800.26
23:01:40|37800.
23:01:41|37800.
23:01:42|37800.01
23:01:43|37804.61
23:01:44|37806.76
23:01:45|37813.32
23:01:46|37811.37
23:01:47|37811.37
23:01:48|37813.26
23:01:49|37808.99
23:01:50|37809.
23:01:52|37809.04
23:01:52|37809.04
23:01:53|37806.91
23:01:55|37815.18
23:01:56|37815.18
23:01:57|37821.68
23:01:58|37828.53
23:01:59|37828.53
23:02:00|37828.74
23:02:01|37828.74
23:02:02|37826.52
23:02:03|37826.53
23:02:04|37825.96
23:02:05|37825.95
23:02:06|37825.96
23:02:07|37825.96
23:02:08|37826.53
23:02:09|37829.99
23:02:10|37830.
23:02:11|37821.6
23:02:12|37821.61
23:02:13|37816.25
23:02:14|37817.43
23:02:15|37812.7
23:02:16|37817.01
23:02:17|37817.
23:02:18|37817.43
23:02:19|37817.42
23:02:20|37817.42
23:02:21|37817.02
23:02:22|37816.26
23:02:23|37816.26
23:02:24|37816.26
23:02:25|37816.26
23:02:26|37816.26
23:02:27|37816.26
23:02:28|37816.26
23:02:29|37816.26
23:02:30|37816.26
23:02:31|37817.42
23:02:32|37817.43
23:02:33|37817.43
23:02:34|37817.43
23:02:35|37817.42
23:02:36|37816.27
23:02:37|37816.27
23:02:38|37816.27
23:02:39|37816.26
23:02:40|37816.26
23:02:41|37817.43
23:02:42|37825.26
23:02:43|37825.95
23:02:44|37825.95
23:02:45|37825.96
23:02:46|37830.09
23:02:47|37827.82
23:02:48|37824.06
23:02:49|37827.74
23:02:50|37827.74
23:02:51|37825.91
23:02:53|37822.51
23:02:54|37818.45
23:02:55|37820.16
23:02:56|37820.16
23:02:57|37825.11
23:02:58|37825.11
23:02:59|37825.11
23:03:00|37823.64
23:03:01|37822.23
23:03:03|37826.38
23:03:04|37836.57
23:03:05|37836.56
23:03:05|37840.
23:03:07|37838.08
23:03:07|37838.09
23:03:09|37840.
23:03:10|37840.
23:03:10|37839.99
23:03:12|37838.42
23:03:12|37838.42
23:03:14|37838.41
23:03:14|37838.42
23:03:15|37842.07
23:03:17|37842.07
23:03:18|37841.8
23:03:19|37843.89
23:03:20|37845.8
23:03:21|37843.9
23:03:22|37849.24
23:03:22|37849.25
23:03:24|37849.24
23:03:25|37850.01
23:03:26|37855.54
23:03:27|37866.53
23:03:28|37872.91
23:03:29|37875.18
23:03:30|37889.54
23:03:31|37886.77
23:03:32|37886.73
23:03:32|37879.45
23:03:34|37889.73
23:03:35|37891.04
23:03:36|37894.18
23:03:37|37894.18
23:03:38|37896.79
23:03:39|37890.74
23:03:40|37894.99
23:03:41|37892.05
23:03:42|37881.1
23:03:43|37880.95
23:03:44|37880.94
23:03:45|37884.48
23:03:46|37884.49
23:03:47|37885.49
23:03:48|37882.39
23:03:49|37882.39
23:03:50|37900.97
23:03:51|37904.55
23:03:52|37912.11
23:03:54|37907.65
23:03:55|37898.8
23:03:56|37895.99
23:03:57|37889.81
23:03:57|37880.1
23:03:59|37885.71
23:04:00|37885.1
23:04:01|37896.28
23:04:02|37907.61
23:04:03|37904.92
23:04:05|37918.01
23:04:06|37926.99
23:04:07|37927.
23:04:07|37927.
23:04:09|37928.
23:04:09|37928.02
23:04:10|37930.
23:04:12|37930.44
23:04:13|37930.64
23:04:13|37930.63
23:04:15|37927.99
23:04:15|37913.79
23:04:17|37910.75
23:04:18|37923.37
23:04:18|37915.
23:04:19|37911.26
23:04:20|37909.58
23:04:22|37923.49
23:04:23|37914.06
23:04:23|37915.2
23:04:24|37916.08
23:04:26|37920.7
23:04:27|37926.46
23:04:27|37926.45
23:04:28|37925.82
23:04:29|37922.81
23:04:30|37928.45
23:04:31|37923.01
23:04:32|37928.79
23:04:33|37928.78
23:04:34|37924.3
23:04:35|37921.79
23:04:36|37936.09
23:04:38|37927.75
23:04:38|37927.75
23:04:39|37936.56
23:04:40|37931.82
23:04:41|37925.76
23:04:42|37919.87
23:04:44|37915.7
23:04:45|37913.44
23:04:46|37913.77
23:04:46|37913.77
23:04:48|37913.77
23:04:48|37919.88
23:04:50|37936.17
23:04:51|37934.24
23:04:52|37934.25
23:04:53|37934.26
23:04:54|37934.64
23:04:55|37928.81
23:04:57|37928.81
23:04:57|37928.81
23:04:58|37927.48
23:04:59|37947.32
23:05:00|37933.81
23:05:02|37926.91
23:05:03|37926.48
23:05:04|37926.49
23:05:05|37934.13
23:05:06|37934.13
23:05:07|37932.27
23:05:08|37933.95
23:05:09|37931.02
23:05:10|37940.45
23:05:11|37935.7
23:05:12|37942.2
23:05:12|37937.7
23:05:14|37937.7
23:05:15|37934.29
23:05:16|37923.4
23:05:17|37923.4
23:05:18|37914.01
23:05:19|37913.78
23:05:20|37914.01
23:05:21|37917.05
23:05:22|37917.04
23:05:23|37933.12
23:05:24|37937.
23:05:25|37937.
23:05:26|37937.
23:05:27|37937.
23:05:27|37936.99
23:05:29|37945.65
23:05:30|37945.65
23:05:31|37945.65
23:05:32|37947.33
23:05:33|37955.71
23:05:34|37955.72
23:05:35|37955.72
23:05:36|37953.69
23:05:37|37955.74
23:05:38|37956.
23:05:39|37962.93
23:05:39|37968.77
23:05:41|37977.76
23:05:41|37988.
23:05:43|37999.5
23:05:43|37998.71
23:05:45|37993.33
23:05:46|37983.41
23:05:47|37976.92
23:05:47|37984.72
23:05:49|37991.26
23:05:49|37985.35
23:05:51|37995.94
23:05:52|37999.99
23:05:53|37998.35
23:05:54|38011.88
23:05:55|38011.89
23:05:57|38000.
23:05:58|37999.97
23:05:58|38010.
23:05:59|38008.07
23:06:00|38009.84
23:06:01|38020.
23:06:02|38044.02
23:06:03|38060.03
23:06:04|38096.76
23:06:05|38141.55
23:06:07|38137.04
23:06:08|38137.44
23:06:08|38173.6
23:06:10|38173.43
23:06:11|38166.21
23:06:12|38162.94
23:06:12|38133.68
23:06:14|38122.48
23:06:15|38138.2
23:06:15|38109.03
23:06:17|38091.31
23:06:18|38089.83
23:06:19|38078.84
23:06:19|38105.1
23:06:20|38095.33
23:06:21|38103.93
23:06:22|38111.11
23:06:24|38111.56
23:06:24|38149.77
23:06:25|38163.36
23:06:26|38170.75
23:06:27|38166.89
23:06:29|38149.99
23:06:30|38141.01
23:06:30|38137.
23:06:32|38146.16
23:06:32|38150.71
23:06:34|38153.54
23:06:35|38159.51
23:06:36|38150.82
23:06:37|38138.73
23:06:37|38146.24
23:06:39|38150.08
23:06:40|38141.39
23:06:40|38128.53
23:06:42|38121.63
23:06:43|38126.06
23:06:43|38124.27
23:06:44|38124.26
23:06:46|38112.05
23:06:47|38109.64
23:06:48|38114.79
23:06:49|38109.64
23:06:50|38133.55
23:06:51|38123.94
23:06:51|38122.47
23:06:52|38131.48
23:06:53|38133.88
23:06:55|38144.95
23:06:56|38137.65
23:06:57|38127.06
23:06:59|38137.31
23:06:59|38128.06
23:07:01|38123.17
23:07:02|38134.58
23:07:03|38143.55
23:07:05|38141.06
23:07:06|38131.78
23:07:07|38126.38
23:07:08|38122.13
23:07:09|38116.85
23:07:10|38116.84
23:07:11|38116.85
23:07:12|38116.85
23:07:13|38104.22
23:07:14|38109.97
23:07:15|38106.
23:07:16|38104.21
23:07:17|38104.21
23:07:17|38102.94
23:07:19|38100.
23:07:20|38086.46
23:07:21|38084.77
23:07:22|38089.11
23:07:23|38089.11
23:07:24|38082.71
23:07:24|38082.68
23:07:26|38082.68
23:07:27|38073.39
23:07:28|38080.42
23:07:29|38068.99
23:07:30|38093.12
23:07:31|38093.13
23:07:32|38086.28
23:07:33|38089.
23:07:34|38080.43
23:07:34|38080.41
23:07:36|38077.61
23:07:37|38069.39
23:07:38|38076.87
23:07:39|38077.58
23:07:40|38077.59
23:07:41|38074.08
23:07:41|38070.78
23:07:42|38060.44
23:07:44|38067.42
23:07:45|38063.32
23:07:46|38063.31
23:07:47|38063.32
23:07:48|38077.61
23:07:49|38085.83
23:07:50|38085.82
23:07:51|38081.51
23:07:52|38081.48
23:07:53|38081.47
23:07:54|38077.72
23:07:55|38077.71
23:07:56|38065.91
23:07:57|38082.37
23:07:58|38085.83
23:07:59|38093.12
23:08:00|38093.13
23:08:01|38085.83
23:08:02|38085.84
23:08:03|38090.31
23:08:04|38090.32
23:08:05|38103.82
23:08:06|38096.99
23:08:07|38096.43
23:08:08|38094.52
23:08:09|38088.07
23:08:11|38095.25
23:08:11|38095.26
23:08:12|38090.75
23:08:13|38089.2
23:08:14|38094.97
23:08:15|38094.97
23:08:16|38095.26
23:08:17|38094.98
23:08:18|38094.97
23:08:19|38092.07
23:08:20|38092.08
23:08:22|38092.08
23:08:22|38090.
23:08:23|38094.88
23:08:24|38091.92
23:08:25|38099.99
23:08:26|38109.96
23:08:27|38112.93
23:08:28|38109.98
23:08:29|38105.78
23:08:30|38093.33
23:08:31|38093.33
23:08:32|38090.
23:08:33|38086.59
23:08:34|38106.49
23:08:35|38103.83
23:08:36|38100.98
23:08:37|38098.2
23:08:38|38098.2
23:08:39|38098.19
23:08:40|38098.19
23:08:41|38098.19
23:08:42|38098.2
23:08:43|38098.19
23:08:44|38098.2
23:08:45|38098.2
23:08:46|38098.19
23:08:47|38092.7
23:08:48|38099.98
23:08:49|38109.
23:08:50|38101.36
23:08:51|38104.78
23:08:52|38097.24
23:08:53|38097.23
23:08:54|38097.24
23:08:55|38097.25
23:08:57|38098.61
23:08:58|38099.83
23:08:59|38098.61
23:09:00|38098.61
23:09:01|38098.62
23:09:02|38098.61
23:09:03|38098.61
23:09:04|38100.
23:09:05|38114.72
23:09:06|38112.82
23:09:07|38114.64
23:09:08|38103.79
23:09:09|38098.71
23:09:10|38098.71
23:09:11|38098.71
23:09:12|38098.71
23:09:13|38109.79
23:09:15|38106.2
23:09:15|38102.16
23:09:16|38106.45
23:09:17|38111.55
23:09:18|38114.64
23:09:19|38132.43
23:09:20|38132.43
23:09:22|38128.54
23:09:22|38122.67
23:09:23|38126.97
23:09:24|38126.97
23:09:25|38124.84
23:09:26|38136.08
23:09:28|38137.36
23:09:28|38138.22
23:09:29|38140.05
23:09:30|38125.25
23:09:31|38125.25
23:09:33|38125.26
23:09:33|38124.85
23:09:34|38124.85
23:09:35|38124.85
23:09:36|38121.64
23:09:37|38121.73
23:09:38|38125.11
23:09:40|38121.41
23:09:40|38121.4
23:09:41|38125.58
23:09:42|38121.4
23:09:43|38121.52
23:09:45|38121.53
23:09:46|38118.71
23:09:46|38121.34
23:09:48|38114.04
23:09:48|38108.56
23:09:50|38114.
23:09:50|38124.09
23:09:51|38118.32
23:09:52|38111.03
23:09:53|38111.02
23:09:54|38109.48
23:09:55|38113.29
23:09:56|38113.3
23:09:57|38118.7
23:09:59|38118.71
23:10:00|38116.12
23:10:02|38116.12
23:10:03|38116.11
23:10:04|38116.1
23:10:05|38114.47
23:10:06|38116.09
23:10:07|38116.1
23:10:08|38116.1
23:10:10|38113.89
23:10:10|38114.94
23:10:11|38116.09
23:10:12|38116.1
23:10:13|38114.18
23:10:14|38120.07
23:10:15|38130.72
23:10:16|38132.97
23:10:17|38141.86
23:10:18|38146.86
23:10:19|38146.87
23:10:20|38144.96
23:10:21|38149.93
23:10:22|38154.83
23:10:23|38159.2
23:10:24|38143.67
23:10:25|38145.04
23:10:26|38149.99
23:10:27|38150.
23:10:28|38158.33
23:10:29|38158.32
23:10:30|38158.32
23:10:32|38152.26
23:10:33|38154.18
23:10:33|38160.65
23:10:35|38160.65
23:10:35|38160.64
23:10:36|38154.41
23:10:37|38154.19
23:10:39|38154.19
23:10:39|38154.18
23:10:40|38157.77
23:10:41|38157.77
23:10:42|38160.59
23:10:43|38160.63
23:10:45|38166.6
23:10:45|38170.87
23:10:47|38161.47
23:10:48|38160.
23:10:48|38163.31
23:10:50|38160.31
23:10:51|38160.3
23:10:51|38165.34
23:10:53|38164.47
23:10:53|38167.64
23:10:54|38162.6
23:10:56|38162.6
23:10:56|38162.6
23:10:57|38169.49
23:10:58|38166.21
23:11:00|38176.08
23:11:01|38176.07
23:11:02|38170.01
23:11:03|38165.59
23:11:04|38160.
23:11:05|38160.
23:11:06|38160.
23:11:08|38160.06
23:11:08|38160.03
23:11:10|38160.03
23:11:11|38142.37
23:11:11|38140.05
23:11:13|38136.62
23:11:13|38134.3
23:11:14|38134.29
23:11:15|38131.
23:11:17|38130.98
23:11:18|38130.97
23:11:19|38124.75
23:11:20|38146.42
23:11:20|38146.42
23:11:22|38141.83
23:11:22|38130.34
23:11:24|38129.47
23:11:24|38124.78
23:11:26|38124.78
23:11:26|38126.53
23:11:27|38134.99
23:11:28|38137.54
23:11:29|38137.55
23:11:30|38137.55
23:11:32|38149.99
23:11:32|38148.5
23:11:34|38154.4
23:11:34|38148.52
23:11:35|38148.51
23:11:36|38148.52
23:11:37|38145.53
23:11:39|38145.53
23:11:39|38145.53
23:11:41|38145.53
23:11:41|38145.53
23:11:42|38145.53
23:11:43|38145.54
23:11:45|38154.41
23:11:45|38154.4
23:11:46|38154.41
23:11:48|38154.41
23:11:48|38151.6
23:11:49|38155.69
23:11:50|38154.28
23:11:51|38154.27
23:11:53|38153.9
23:11:53|38157.04
23:11:54|38157.03
23:11:56|38157.03
23:11:57|38157.04
23:11:57|38157.04
23:11:58|38152.11
23:11:59|38149.88
23:12:01|38149.87
23:12:02|38149.87
23:12:03|38139.44
23:12:04|38141.52
23:12:06|38141.53
23:12:07|38149.86
23:12:08|38149.86
23:12:09|38152.11
23:12:10|38152.12
23:12:10|38152.11
23:12:12|38152.12
23:12:13|38152.12
23:12:14|38164.68
23:12:15|38164.67
23:12:15|38164.68
23:12:17|38164.67
23:12:18|38164.8
23:12:19|38164.67
23:12:20|38164.67
23:12:21|38164.67
23:12:22|38164.68
23:12:23|38164.67
23:12:24|38172.36
23:12:25|38166.18
23:12:26|38166.18
23:12:27|38147.3
23:12:28|38148.92
23:12:28|38150.17
23:12:30|38154.24
23:12:30|38150.43
23:12:32|38164.24
23:12:32|38167.89
23:12:34|38176.34
23:12:35|38176.63
23:12:36|38174.72
23:12:37|38172.27
23:12:38|38177.02
23:12:39|38176.22
23:12:40|38176.03
23:12:41|38176.26
23:12:42|38184.
23:12:43|38188.69
23:12:43|38189.99
23:12:45|38188.7
23:12:46|38197.97
23:12:47|38192.92
23:12:47|38192.91
23:12:49|38193.67
23:12:49|38200.
23:12:51|38192.18
23:12:52|38192.19
23:12:53|38187.82
23:12:54|38192.21
23:12:55|38200.
23:12:55|38185.78
23:12:57|38181.46
23:12:58|38172.33
23:12:58|38169.05
23:13:00|38167.09
23:13:01|38164.79
23:13:02|38170.5
23:13:04|38167.49
23:13:04|38167.49
23:13:05|38167.5
23:13:07|38179.23
23:13:08|38179.23
23:13:09|38179.22
23:13:10|38175.64
23:13:11|38173.09
23:13:12|38170.51
23:13:13|38165.77
23:13:14|38164.78
23:13:15|38158.12
23:13:16|38158.12
23:13:17|38158.13
23:13:18|38158.11
23:13:19|38158.13
23:13:20|38177.
23:13:21|38174.05
23:13:22|38179.16
23:13:23|38179.15
23:13:24|38179.16
23:13:25|38192.13
23:13:26|38187.22
23:13:27|38180.65
23:13:28|38179.16
23:13:29|38179.16
23:13:30|38180.64
23:13:31|38179.16
23:13:32|38175.72
23:13:33|38175.72
23:13:34|38175.72
23:13:35|38175.72
23:13:36|38173.4
23:13:37|38180.64
23:13:38|38185.1
23:13:39|38185.1
23:13:40|38180.65
23:13:41|38180.65
23:13:42|38180.65
23:13:43|38177.9
23:13:44|38177.9
23:13:45|38178.88
23:13:46|38182.53
23:13:47|38181.05
23:13:48|38180.65
23:13:49|38208.24
23:13:50|38224.2
23:13:51|38229.99
23:13:52|38222.22
23:13:53|38216.38
23:13:54|38208.65
23:13:55|38191.49
23:13:56|38202.84
23:13:57|38202.2
23:13:58|38197.67
23:13:59|38197.68
23:14:00|38191.32
23:14:01|38200.88
23:14:02|38210.18
23:14:04|38219.65
23:14:05|38208.83
23:14:06|38212.89
23:14:07|38208.76
23:14:08|38211.45
23:14:09|38208.28
23:14:10|38208.28
23:14:11|38203.9
23:14:12|38205.82
23:14:13|38205.83
23:14:14|38205.83
23:14:15|38205.09
23:14:16|38221.81
23:14:17|38221.44
23:14:18|38226.77
23:14:19|38221.43
23:14:20|38217.08
23:14:21|38217.08
23:14:22|38205.83
23:14:23|38210.44
23:14:25|38215.43
23:14:25|38211.42
23:14:26|38225.59
23:14:27|38214.41
23:14:28|38219.92
23:14:29|38219.91
23:14:30|38214.44
23:14:31|38228.13
23:14:32|38219.13
23:14:33|38229.58
23:14:34|38220.88
23:14:35|38220.87
23:14:36|38230.
23:14:37|38229.98
23:14:38|38224.36
23:14:39|38224.36
23:14:40|38221.27
23:14:41|38213.2
23:14:42|38218.05
23:14:43|38215.01
23:14:44|38219.36
23:14:45|38211.24
23:14:46|38211.25
23:14:47|38207.16
23:14:49|38213.55
23:14:50|38213.55
23:14:51|38219.21
23:14:52|38209.52
23:14:53|38220.
23:14:54|38206.
23:14:54|38193.48
23:14:56|38191.33
23:14:56|38189.19
23:14:58|38191.1
23:14:59|38185.
23:15:00|38183.75
23:15:01|38183.89
23:15:01|38184.5
23:15:03|38184.49
23:15:04|38200.
23:15:06|38215.14
23:15:07|38201.37
23:15:07|38192.01
23:15:09|38175.72
23:15:10|38170.96
23:15:11|38171.03
23:15:13|38161.77
23:15:13|38163.81
23:15:15|38174.05
23:15:16|38170.59
23:15:16|38173.39
23:15:18|38173.4
23:15:19|38167.32
23:15:20|38167.32
23:15:21|38171.49
23:15:22|38167.77
23:15:23|38165.87
23:15:24|38164.02
23:15:25|38164.03
23:15:26|38171.74
23:15:27|38165.88
23:15:28|38164.02
23:15:29|38164.01
23:15:30|38164.
23:15:30|38143.61
23:15:32|38153.3
23:15:33|38148.98
23:15:33|38144.
23:15:35|38146.99
23:15:36|38146.99
23:15:36|38146.99
23:15:38|38136.38
23:15:38|38136.37
23:15:39|38136.36
23:15:41|38144.22
23:15:42|38141.28
23:15:43|38135.54
23:15:43|38136.35
23:15:45|38134.25
23:15:45|38138.11
23:15:47|38125.17
23:15:48|38130.38
23:15:49|38128.44
23:15:49|38130.
23:15:51|38136.35
23:15:52|38136.35
23:15:53|38128.44
23:15:54|38123.27
23:15:55|38125.48
23:15:56|38125.48
23:15:57|38122.08
23:15:58|38122.09
23:15:59|38125.48
23:16:00|38136.34
23:16:01|38130.17
23:16:02|38136.7
23:16:02|38157.37
23:16:04|38161.74
23:16:05|38161.61
23:16:07|38144.17
23:16:07|38144.17
23:16:09|38137.77
23:16:10|38137.8
23:16:11|38139.93
23:16:12|38137.03
23:16:13|38151.53
23:16:14|38153.06
23:16:15|38147.49
23:16:15|38147.49
23:16:17|38142.54
23:16:18|38138.11
23:16:18|38132.38
23:16:20|38138.1
23:16:21|38146.23
23:16:22|38138.93
23:16:23|38141.56
23:16:24|38139.6
23:16:25|38145.7
23:16:26|38143.43
23:16:27|38140.41
23:16:28|38138.98
23:16:29|38144.18
23:16:30|38140.68
23:16:31|38144.89
23:16:32|38148.82
23:16:33|38148.26
23:16:34|38159.22
23:16:35|38153.33
23:16:36|38129.06
23:16:37|38134.09
23:16:38|38134.1
23:16:39|38141.32
23:16:40|38136.67
23:16:41|38132.97
23:16:42|38124.82
23:16:43|38130.43
23:16:44|38132.31
23:16:45|38134.31
23:16:46|38124.18
23:16:47|38122.08
23:16:48|38122.08
23:16:49|38122.08
23:16:51|38117.52
23:16:51|38116.1
23:16:52|38113.02
23:16:53|38121.55
23:16:54|38124.49
23:16:55|38121.7
23:16:56|38121.69
23:16:57|38113.08
23:16:58|38112.45
23:16:59|38110.01
23:17:00|38109.22
23:17:01|38104.31
23:17:02|38108.77
23:17:03|38105.95
23:17:04|38102.5
23:17:06|38101.58
23:17:07|38098.4
23:17:08|38099.99
23:17:09|38094.65
23:17:10|38092.16
23:17:11|38097.73
23:17:12|38086.66
23:17:13|38089.3
23:17:14|38099.99
23:17:15|38099.99
23:17:16|38093.
23:17:17|38091.49
23:17:18|38090.77
23:17:19|38097.72
23:17:20|38092.96
23:17:21|38091.05
23:17:22|38091.04
23:17:23|38091.
23:17:24|38091.01
23:17:25|38088.89
23:17:26|38092.72
23:17:27|38095.76
23:17:28|38095.76
23:17:29|38097.73
23:17:30|38094.22
23:17:31|38099.2
23:17:32|38108.13
23:17:33|38106.9
23:17:34|38103.67
23:17:35|38097.55
23:17:36|38091.51
23:17:37|38091.52
23:17:38|38097.32
23:17:39|38098.48
23:17:40|38098.48
23:17:42|38098.26
23:17:42|38098.26
23:17:43|38104.28
23:17:44|38104.29
23:17:45|38096.36
23:17:46|38096.36
23:17:47|38096.39
23:17:48|38096.39
23:17:49|38096.4
23:17:50|38094.82
23:17:51|38094.83
23:17:52|38100.
23:17:53|38101.09
23:17:54|38103.66
23:17:55|38103.66
23:17:56|38103.66
23:17:57|38103.67
23:17:58|38098.48
23:17:59|38111.99
23:18:00|38112.69
23:18:01|38108.64
23:18:02|38103.66
23:18:03|38106.55
23:18:04|38106.54
23:18:05|38106.55
23:18:07|38106.55
23:18:08|38106.54
23:18:09|38106.54
23:18:11|38116.64
23:18:12|38119.79
23:18:13|38119.79
23:18:14|38116.66
23:18:15|38116.66
23:18:16|38116.65
23:18:17|38116.66
23:18:18|38119.76
23:18:19|38118.69
23:18:20|38118.68
23:18:21|38118.68
23:18:22|38118.68
23:18:23|38118.69
23:18:24|38118.68
23:18:25|38122.5
23:18:26|38128.42
23:18:27|38129.82
23:18:28|38123.46
23:18:29|38129.81
23:18:30|38130.36
23:18:31|38127.73
23:18:32|38125.29
23:18:33|38125.29
23:18:34|38125.29
23:18:35|38125.47
23:18:36|38125.47
23:18:37|38121.47
23:18:38|38133.55
23:18:39|38134.09
23:18:40|38134.1
23:18:41|38138.98
23:18:42|38137.36
23:18:43|38138.79
23:18:44|38136.35
23:18:45|38136.34
23:18:46|38134.11
23:18:47|38134.11
23:18:48|38134.11
23:18:49|38130.37
23:18:50|38130.36
23:18:51|38125.29
23:18:52|38121.09
23:18:53|38121.1
23:18:54|38133.94
23:18:55|38133.95
23:18:56|38133.95
23:18:57|38133.94
23:18:58|38128.48
23:18:59|38128.47
23:19:00|38118.71
23:19:01|38126.91
23:19:02|38126.91
23:19:03|38136.81
23:19:05|38130.87
23:19:05|38125.52
23:19:06|38125.53
23:19:08|38132.99
23:19:09|38132.99
23:19:09|38132.99
23:19:11|38132.98
23:19:12|38132.98
23:19:13|38133.94
23:19:14|38138.97
23:19:14|38138.54
23:19:16|38136.57
23:19:17|38144.27
23:19:18|38132.97
23:19:19|38131.6
23:19:21|38131.05
23:19:21|38132.98
23:19:23|38130.06
23:19:23|38131.97
23:19:25|38132.99
23:19:26|38132.99
23:19:26|38132.99
23:19:27|38139.63
23:19:28|38144.39
23:19:29|38148.06
23:19:30|38140.93
23:19:31|38140.93
23:19:33|38141.33
23:19:34|38142.82
23:19:34|38144.4
23:19:35|38144.39
23:19:37|38140.24
23:19:38|38144.18
23:19:38|38144.39
23:19:39|38148.44
23:19:40|38148.44
23:19:41|38149.63
23:19:42|38146.51
23:19:43|38142.09
23:19:44|38149.2
23:19:46|38141.34
23:19:46|38141.34
23:19:47|38141.34
23:19:48|38133.65
23:19:49|38138.5
23:19:50|38135.91
23:19:51|38140.84
23:19:52|38142.1
23:19:53|38142.37
23:19:55|38142.38
23:19:55|38141.09
23:19:57|38143.99
23:19:57|38138.87
23:19:58|38138.91
23:20:00|38138.91
23:20:00|38140.24
23:20:02|38135.92
23:20:02|38133.65
23:20:03|38141.24
23:20:05|38143.85
23:20:05|38145.27
23:20:06|38145.26
23:20:08|38136.99
23:20:09|38142.19
23:20:11|38140.43
23:20:12|38139.63
23:20:13|38139.6
23:20:14|38139.6
23:20:15|38142.36
23:20:17|38142.36
23:20:17|38136.58
23:20:18|38136.58
23:20:19|38138.19
23:20:20|38141.51
23:20:21|38138.18
23:20:22|38139.63
23:20:23|38143.26
23:20:24|38143.26
23:20:25|38145.81
23:20:26|38150.9
23:20:27|38150.9
23:20:28|38145.4
23:20:29|38150.91
23:20:30|38145.21
23:20:31|38145.2
23:20:32|38142.67
23:20:33|38143.96
23:20:35|38145.95
23:20:36|38144.04
23:20:36|38144.09
23:20:38|38148.37
23:20:39|38150.
23:20:40|38172.33
23:20:41|38185.04
23:20:42|38188.
23:20:43|38195.59
23:20:44|38197.66
23:20:45|38196.76
23:20:46|38194.31
23:20:47|38185.06
23:20:48|38185.06
23:20:49|38186.97
23:20:50|38185.05
23:20:51|38185.06
23:20:52|38193.16
23:20:53|38185.06
23:20:54|38194.64
23:20:55|38188.82
23:20:56|38189.21
23:20:57|38182.53
23:20:58|38185.05
23:20:59|38179.89
23:21:00|38160.01
23:21:01|38162.94
23:21:03|38156.94
23:21:03|38157.32
23:21:04|38157.63
23:21:05|38157.63
23:21:06|38145.99
23:21:07|38145.41
23:21:08|38150.46
23:21:10|38149.53
23:21:10|38157.8
23:21:12|38170.87
23:21:13|38163.88
23:21:14|38166.18
23:21:15|38166.57
23:21:16|38166.57
23:21:17|38150.13
23:21:19|38155.63
23:21:19|38155.62
23:21:20|38152.26
23:21:21|38151.03
23:21:22|38155.63
23:21:23|38152.85
23:21:24|38151.98
23:21:25|38150.06
23:21:27|38145.01
23:21:27|38145.
23:21:28|38143.08
23:21:30|38140.4
23:21:30|38140.38
23:21:31|38144.35
23:21:32|38141.24
23:21:34|38140.4
23:21:34|38140.4
23:21:36|38140.48
23:21:36|38140.48
23:21:37|38143.08
23:21:38|38143.09
23:21:40|38151.03
23:21:41|38149.7
23:21:42|38146.55
23:21:42|38144.51
23:21:44|38144.52
23:21:44|38147.89
23:21:45|38145.14
23:21:46|38145.13
23:21:47|38145.13
23:21:48|38143.57
23:21:50|38143.57
23:21:51|38143.58
23:21:51|38145.12
23:21:52|38145.13
23:21:54|38151.03
23:21:55|38146.34
23:21:55|38151.02
23:21:57|38149.99
23:21:58|38148.83
23:21:59|38146.4
23:22:00|38147.87
23:22:00|38165.
23:22:01|38163.2
23:22:02|38160.32
23:22:03|38151.65
23:22:05|38154.04
23:22:06|38146.21
23:22:07|38146.2
23:22:07|38146.2
23:22:09|38141.7
23:22:09|38141.01
23:22:11|38139.84
23:22:12|38127.54
23:22:13|38130.77
23:22:14|38129.99
23:22:15|38126.23
23:22:16|38127.54
23:22:18|38123.73
23:22:19|38123.72
23:22:20|38120.09
23:22:20|38133.45
23:22:22|38131.22
23:22:23|38132.37
23:22:24|38128.01
23:22:25|38123.93
23:22:26|38123.92
23:22:27|38120.17
23:22:28|38120.09
23:22:29|38120.09
23:22:30|38120.09
23:22:31|38120.09
23:22:31|38120.08
23:22:33|38120.08
23:22:34|38108.33
23:22:35|38103.58
23:22:36|38088.41
23:22:37|38093.99
23:22:38|38092.16
23:22:39|38094.
23:22:40|38081.68
23:22:41|38083.09
23:22:42|38081.68
23:22:43|38088.6
23:22:44|38093.
23:22:45|38086.02
23:22:46|38086.
23:22:47|38089.01
23:22:48|38085.1
23:22:49|38085.11
23:22:50|38085.11
23:22:51|38029.5
23:22:52|38028.14
23:22:53|38005.21
23:22:54|38001.15
23:22:55|38011.23
23:22:56|38038.97
23:22:57|38041.86
23:22:58|38046.42
23:22:59|38038.11
23:23:00|38040.48
23:23:01|38040.48
23:23:02|38030.49
23:23:03|38042.51
23:23:04|38028.22
23:23:05|38019.68
23:23:06|38023.27
23:23:07|38013.38
23:23:08|38007.
23:23:09|38006.4
23:23:10|38006.41
23:23:11|38009.09
23:23:13|38009.1
23:23:14|37996.42
23:23:15|37999.99
23:23:16|37998.01
23:23:17|38001.93
23:23:19|38006.39
23:23:20|37998.
23:23:21|38001.92
23:23:22|38000.
23:23:23|38000.01
23:23:24|38001.92
23:23:25|38006.39
23:23:26|38000.5
23:23:27|38000.51
23:23:28|38000.5
23:23:29|38018.89
23:23:30|38013.77
23:23:31|38007.59
23:23:32|38006.41
23:23:33|38005.2
23:23:34|38018.31
23:23:35|38018.31
23:23:36|38018.39
23:23:37|38029.21
23:23:38|38016.4
23:23:39|38021.61
23:23:40|38018.13
23:23:41|38021.61
23:23:42|38021.61
23:23:43|38023.51
23:23:44|38023.51
23:23:45|38024.52
23:23:46|38023.71
23:23:47|38016.95
23:23:48|38015.03
23:23:49|38009.94
23:23:50|38009.94
23:23:51|38009.94
23:23:52|38009.95
23:23:53|38009.97
23:23:54|38009.98
23:23:55|38009.99
23:23:56|38010.01
23:23:57|38016.92
23:23:58|38019.94
23:23:59|38019.93
23:24:00|38019.93
23:24:01|38019.93
23:24:02|38019.93
23:24:03|38019.91
23:24:04|38014.66
23:24:05|38019.91
23:24:06|38019.91
23:24:07|38025.33
23:24:08|38025.33
23:24:09|38025.33
23:24:10|38027.11
23:24:12|38024.4
23:24:13|38024.4
23:24:14|38024.39
23:24:15|38019.92
23:24:16|38019.91
23:24:17|38022.43
23:24:18|38019.21
23:24:19|38020.07
23:24:21|38020.19
23:24:21|38020.19
23:24:22|38020.05
23:24:23|38014.57
23:24:24|38014.59
23:24:25|38025.61
23:24:26|38025.33
23:24:28|38032.34
23:24:29|38026.19
23:24:29|38024.07
23:24:30|38020.98
23:24:32|38024.09
23:24:32|38024.09
23:24:33|38026.91
23:24:35|38028.07
23:24:36|38029.12
23:24:37|38029.11
23:24:38|38021.
23:24:38|38021.
23:24:40|38021.
23:24:41|38021.
23:24:42|38021.
23:24:43|38021.01
23:24:44|38019.21
23:24:45|38019.22
23:24:46|38019.22
23:24:47|38025.
23:24:48|38025.
23:24:49|38024.99
23:24:50|38024.99
23:24:51|38017.79
23:24:52|38022.4
23:24:53|38024.3
23:24:54|38024.31
23:24:55|38024.3
23:24:56|38024.31
23:24:57|38024.3
23:24:58|38022.19
23:24:59|38024.3
23:25:00|38024.3
23:25:01|38024.31
23:25:02|38024.3
23:25:03|38020.7
23:25:04|37995.01
23:25:05|38001.44
23:25:06|37995.02
23:25:07|37995.01
23:25:08|37995.02
23:25:09|38003.41
23:25:11|38003.41
23:25:11|38003.41
23:25:12|38003.41
23:25:13|38003.41
23:25:15|38001.44
23:25:16|38001.45
23:25:17|38001.45
23:25:18|38008.61
23:25:19|38008.61
23:25:21|38008.61
23:25:21|38016.14
23:25:22|38016.14
23:25:23|38011.18
23:25:24|38013.19
23:25:25|38018.
23:25:26|38016.34
23:25:27|38016.34
23:25:29|38016.35
23:25:29|38016.35
23:25:30|38016.34
23:25:32|38016.34
23:25:32|38017.99
23:25:33|38018.
23:25:34|38017.61
23:25:35|38016.36
23:25:37|38016.35
23:25:38|38010.21
23:25:38|38012.12
23:25:40|38012.12
23:25:40|38005.68
23:25:41|38010.04
23:25:43|38008.11
23:25:43|38008.11
23:25:45|38008.11
23:25:45|38008.49
23:25:47|38004.44
23:25:47|38004.44
23:25:49|38004.44
23:25:50|37995.01
23:25:51|37995.
23:25:52|37995.01
23:25:52|37995.
23:25:54|37995.01
23:25:55|38001.99
23:25:56|38002.02
23:25:57|38000.
23:25:58|38000.
23:25:58|38000.7
23:25:59|38000.71
23:26:01|38000.01
23:26:02|38002.72
23:26:03|38006.14
23:26:04|38008.5
23:26:05|38007.48
23:26:05|38010.47
23:26:07|38010.47
23:26:07|38007.48
23:26:09|38007.48
23:26:10|38008.22
23:26:10|38008.23
23:26:12|38005.86
23:26:13|38008.23
23:26:14|38008.22
23:26:15|38008.22
23:26:16|38008.23
23:26:17|38008.22
23:26:18|38008.23
23:26:19|38000.51
23:26:20|38005.1
23:26:21|38000.51
23:26:23|38005.
23:26:23|38005.
23:26:24|38005.
23:26:26|38006.24
23:26:27|38006.24
23:26:28|38006.24
23:26:29|38008.06
23:26:30|38008.13
23:26:31|38005.31
23:26:32|38005.31
23:26:33|38005.3
23:26:34|38016.15
23:26:35|38016.15
23:26:36|38016.15
23:26:37|38011.83
23:26:38|38015.81
23:26:39|38015.54
23:26:40|38016.33
23:26:41|38016.33
23:26:42|38016.34
23:26:43|38016.34
23:26:44|38016.33
23:26:45|38016.33
23:26:46|38013.63
23:26:47|38013.63
23:26:48|38013.63
23:26:49|38013.62
23:26:50|38013.63
23:26:51|38013.62
23:26:52|38013.62
23:26:53|38013.62
23:26:54|38012.99
23:26:55|38012.99
23:26:56|38012.99
23:26:57|38013.
23:26:58|38013.
23:26:59|38013.
23:27:00|38013.01
23:27:01|38013.
23:27:02|38013.01
23:27:03|38013.
23:27:04|38013.01
23:27:05|38013.03
23:27:06|38013.02
23:27:07|38013.02
23:27:08|38037.68
23:27:09|38038.03
23:27:10|38038.44
23:27:11|38044.5
23:27:12|38037.67
23:27:13|38024.24
23:27:14|38024.94
23:27:15|38030.53
23:27:16|38030.83
23:27:18|38015.93
23:27:19|38013.
23:27:20|38005.3
23:27:21|38005.31
23:27:22|38005.3
23:27:22|38005.
23:27:24|38005.
23:27:25|38004.99
23:27:25|38005.
23:27:27|38003.08
23:27:28|38003.08
23:27:29|38007.38
23:27:30|38009.73
23:27:31|38006.02
23:27:32|38006.56
23:27:33|38009.72
23:27:34|38009.73
23:27:35|38009.72
23:27:36|38009.72
23:27:37|38009.73
23:27:38|38009.72
23:27:39|38009.76
23:27:40|38009.76
23:27:41|38009.77
23:27:42|38009.77
23:27:43|38005.78
23:27:44|38005.78
23:27:45|38007.05
23:27:46|38007.05
23:27:47|38007.05
23:27:48|38005.12
23:27:49|38005.12
23:27:50|38007.02
23:27:51|38007.06
23:27:52|38007.05
23:27:53|38010.29
23:27:54|38017.96
23:27:55|38027.38
23:27:56|38027.38
23:27:57|38027.38
23:27:58|38027.38
23:27:59|38027.37
23:28:00|38027.37
23:28:01|38017.61
23:28:02|38021.85
23:28:03|38021.85
23:28:04|38026.61
23:28:05|38026.61
23:28:06|38034.49
23:28:07|38036.48
23:28:08|38036.5
23:28:09|38042.26
23:28:11|38048.57
23:28:11|38048.56
23:28:12|38043.63
23:28:13|38042.27
23:28:14|38042.26
23:28:15|38042.27
23:28:17|38042.26
23:28:17|38042.26
23:28:19|38042.27
23:28:21|38042.26
23:28:21|38042.26
23:28:22|38048.63
23:28:23|38048.64
23:28:24|38042.34
23:28:25|38042.27
23:28:26|38042.28
23:28:27|38042.27
23:28:28|38042.28
23:28:29|38059.99
23:28:30|38060.
23:28:31|38059.99
23:28:32|38060.
23:28:33|38053.82
23:28:34|38053.79
23:28:35|38053.79
23:28:36|38059.99
23:28:37|38059.99
23:28:38|38059.63
23:28:39|38065.48
23:28:40|38065.48
23:28:41|38062.06
23:28:42|38053.79
23:28:43|38050.88
23:28:44|38048.97
23:28:45|38050.87
23:28:46|38050.87
23:28:47|38050.87
23:28:48|38039.27
23:28:49|38039.26
23:28:50|38039.31
23:28:51|38039.31
23:28:52|38041.46
23:28:53|38043.23
23:28:54|38033.34
23:28:55|38033.34
23:28:56|38036.94
23:28:57|38036.94
23:28:58|38036.94
23:28:59|38036.94
23:29:00|38036.93
23:29:01|38034.58
23:29:02|38034.57
23:29:03|38034.58
23:29:04|38028.01
23:29:05|38026.11
23:29:06|38025.01
23:29:07|38030.01
23:29:08|38030.01
23:29:09|38030.01
23:29:10|38042.27
23:29:11|38043.21
23:29:12|38043.21
23:29:13|38043.23
23:29:14|38043.23
23:29:15|38043.22
23:29:16|38043.23
23:29:17|38043.23
23:29:19|38043.22
23:29:19|38043.23
23:29:21|38041.12
23:29:22|38045.12
23:29:23|38043.57
23:29:24|38040.97
23:29:25|38030.
23:29:26|38030.01
23:29:27|38030.01
23:29:28|38030.01
23:29:29|38030.01
23:29:30|38033.46
23:29:31|38030.1
23:29:32|38030.1
23:29:33|38030.11
23:29:34|38037.53
23:29:35|38035.37
23:29:36|38035.28
23:29:38|38035.28
23:29:38|38035.28
23:29:39|38035.28
23:29:40|38035.28
23:29:41|38039.24
23:29:42|38039.24
23:29:43|38039.24
23:29:44|38039.24
23:29:45|38039.24
23:29:46|38039.24
23:29:47|38039.24
23:29:48|38039.24
23:29:49|38039.25
23:29:50|38043.21
23:29:51|38043.22
23:29:52|38043.21
23:29:53|38043.22
23:29:54|38043.22
23:29:56|38060.62
23:29:57|38060.62
23:29:58|38058.38
23:29:58|38062.87
23:29:59|38062.87
23:30:01|38058.39
23:30:02|38053.05
23:30:03|38053.04
23:30:03|38053.05
23:30:05|38053.06
23:30:05|38053.08
23:30:07|38057.99
23:30:08|38060.96
23:30:09|38065.39
23:30:10|38056.35
23:30:11|38056.35
23:30:12|38071.57
23:30:13|38064.79
23:30:14|38064.75
23:30:15|38053.1
23:30:16|38054.95
23:30:17|38056.86
23:30:18|38058.74
23:30:19|38056.87
23:30:21|38030.99
23:30:22|38040.3
23:30:23|38019.85
23:30:23|38019.84
23:30:25|38021.95
23:30:26|38021.95
23:30:28|38021.95
23:30:29|38021.96
23:30:29|38021.95
23:30:31|38021.95
23:30:31|38020.04
23:30:33|38029.68
23:30:34|38030.42
23:30:35|38023.59
23:30:36|38024.03
23:30:37|38025.6
23:30:37|38024.06
23:30:39|38021.96
23:30:40|38028.29
23:30:41|38028.29
23:30:42|38042.48
23:30:43|38055.47
23:30:44|38048.75
23:30:45|38047.
23:30:46|38040.83
23:30:47|38044.34
23:30:48|38044.34
23:30:49|38044.34
23:30:50|38044.34
23:30:51|38046.38
23:30:52|38053.56
23:30:53|38050.99
23:30:54|38050.99
23:30:55|38051.
23:30:56|38050.99
23:30:57|38051.
23:30:58|38051.
23:30:59|38046.02
23:31:00|38046.02
23:31:01|38050.
23:31:02|38051.01
23:31:03|38051.
23:31:04|38051.01
23:31:05|38051.
23:31:06|38041.46
23:31:07|38054.58
23:31:08|38047.69
23:31:09|38047.7
23:31:10|38047.69
23:31:11|38050.67
23:31:12|38045.53
23:31:13|38045.2
23:31:14|38045.2
23:31:15|38045.2
23:31:16|38048.99
23:31:17|38057.46
23:31:18|38062.99
23:31:19|38062.99
23:31:21|38066.39
23:31:22|38066.39
23:31:23|38064.6
23:31:24|38064.6
23:31:25|38064.87
23:31:26|38070.14
23:31:27|38072.26
23:31:28|38082.67
23:31:29|38084.4
23:31:30|38075.99
23:31:31|38074.33
23:31:32|38065.38
23:31:33|38065.37
23:31:34|38065.37
23:31:35|38065.37
23:31:36|38069.92
23:31:37|38063.
23:31:38|38056.87
23:31:39|38065.38
23:31:40|38066.6
23:31:41|38068.06
23:31:42|38068.06
23:31:43|38064.02
23:31:44|38064.02
23:31:45|38056.89
23:31:46|38056.36
23:31:47|38056.36
23:31:48|38056.36
23:31:49|38056.35
23:31:50|38056.36
23:31:51|38056.36
23:31:52|38056.36
23:31:53|38056.35
23:31:54|38056.36
23:31:56|38063.
23:31:56|38059.2
23:31:57|38062.7
23:31:58|38062.7
23:31:59|38062.7
23:32:00|38062.69
23:32:01|38062.7
23:32:02|38057.46
23:32:03|38056.36
23:32:04|38056.35
23:32:05|38050.74
23:32:06|38040.31
23:32:07|38040.3
23:32:08|38038.7
23:32:09|38038.7
23:32:10|38034.99
23:32:11|38034.99
23:32:12|38035.
23:32:13|38030.74
23:32:14|38030.74
23:32:15|38030.73
23:32:17|38034.04
23:32:17|38030.74
23:32:18|38036.5
23:32:19|38043.82
23:32:21|38045.74
23:32:22|38045.73
23:32:23|38053.35
23:32:24|38055.45
23:32:25|38055.44
23:32:26|38055.45
23:32:27|38055.44
23:32:28|38055.44
23:32:30|38055.44
23:32:30|38055.44
23:32:32|38055.45
23:32:33|38055.44
23:32:34|38055.44
23:32:34|38055.45
23:32:35|38055.44
23:32:36|38043.21
23:32:38|38043.2
23:32:39|38045.89
23:32:40|38045.89
23:32:41|38050.22
23:32:41|38050.23
23:32:42|38054.81
23:32:43|38052.91
23:32:45|38055.44
23:32:45|38052.9
23:32:47|38052.9
23:32:48|38052.9
23:32:49|38052.9
23:32:50|38050.17
23:32:51|38050.17
23:32:52|38049.12
23:32:53|38049.12
23:32:54|38050.89
23:32:55|38050.89
23:32:56|38050.9
23:32:57|38052.24
23:32:58|38050.82
23:32:59|38054.19
23:33:00|38056.25
23:33:01|38056.25
23:33:02|38056.25
23:33:03|38056.28
23:33:04|38056.27
23:33:05|38056.28
23:33:06|38056.28
23:33:07|38056.28
23:33:08|38059.2
23:33:09|38059.2
23:33:10|38047.42
23:33:11|38056.02
23:33:12|38056.02
23:33:13|38056.02
23:33:14|38056.02
23:33:15|38051.1
23:33:16|38051.09
23:33:17|38063.46
23:33:18|38065.35
23:33:19|38065.35
23:33:20|38068.31
23:33:21|38068.3
23:33:23|38067.87
23:33:23|38065.35
23:33:25|38065.35
23:33:26|38065.35
23:33:27|38058.26
23:33:28|38056.03
23:33:29|38058.26
23:33:30|38058.26
23:33:31|38058.26
23:33:31|38058.26
23:33:33|38061.76
23:33:34|38059.79
23:33:35|38058.18
23:33:36|38056.34
23:33:37|38056.39
23:33:38|38056.39
23:33:39|38056.39
23:33:40|38056.03
23:33:40|38056.03
23:33:42|38056.02
23:33:43|38056.02
23:33:44|38056.03
23:33:44|38056.03
23:33:45|38056.03
23:33:47|38051.39
23:33:48|38052.85
23:33:49|38054.11
23:33:49|38054.08
23:33:51|38049.8
23:33:52|38049.8
23:33:53|38056.02
23:33:54|38050.46
23:33:55|38045.91
23:33:56|38045.9
23:33:56|38055.76
23:33:58|38055.76
23:33:59|38055.75
23:34:00|38055.76
23:34:01|38055.75
23:34:02|38055.75
23:34:03|38055.71
23:34:04|38053.24
23:34:05|38053.25
23:34:05|38053.25
23:34:06|38055.74
23:34:08|38053.25
23:34:09|38053.25
23:34:10|38056.39
23:34:11|38056.38
23:34:12|38056.38
23:34:13|38056.38
23:34:14|38053.88
23:34:15|38054.08
23:34:16|38054.09
23:34:17|38054.08
23:34:18|38054.08
23:34:19|38054.08
23:34:20|38045.91
23:34:21|38050.
23:34:22|38050.
23:34:24|38050.
23:34:24|38050.
23:34:25|38050.01
23:34:27|38050.
23:34:28|38046.19
23:34:29|38045.31
23:34:30|38045.3
23:34:31|38045.34
23:34:32|38045.35
23:34:33|38042.41
23:34:34|38042.4
23:34:35|38042.4
23:34:36|38042.4
23:34:37|38042.4
23:34:38|38042.4
23:34:39|38042.4
23:34:40|38042.4
23:34:42|38039.25
23:34:42|38039.25
23:34:43|38039.24
23:34:44|38039.24
23:34:45|38039.24
23:34:46|38039.24
23:34:48|38065.37
23:34:49|38064.62
23:34:50|38064.61
23:34:51|38057.63
23:34:51|38057.63
23:34:53|38057.64
23:34:54|38052.58
23:34:54|38048.66
23:34:55|38039.97
23:34:57|38040.59
23:34:58|38040.6
23:34:59|38040.6
23:35:00|38040.6
23:35:01|38040.59
23:35:02|38039.25
23:35:03|38039.24
23:35:04|38039.24
23:35:05|38039.25
23:35:06|38039.24
23:35:07|38039.25
23:35:08|38030.11
23:35:09|38024.99
23:35:10|38024.99
23:35:11|38021.97
23:35:12|38027.85
23:35:13|38029.78
23:35:14|38027.57
23:35:15|38023.79
23:35:16|38021.96
23:35:17|38020.7
23:35:18|38020.
23:35:19|38014.7
23:35:20|38009.01
23:35:21|38005.
23:35:22|38004.35
23:35:23|38013.58
23:35:24|38008.13
23:35:26|38006.19
23:35:26|38006.19
23:35:27|38004.7
23:35:28|37991.91
23:35:29|37991.9
23:35:30|37994.99
23:35:31|37991.91
23:35:33|37991.91
23:35:34|37991.9
23:35:35|37991.91
23:35:36|37991.9
23:35:37|37996.15
23:35:38|37996.14
23:35:39|37991.91
23:35:39|37991.95
23:35:41|37991.95
23:35:42|37991.92
23:35:43|37978.97
23:35:44|37974.11
23:35:44|37966.11
23:35:45|37966.11
23:35:47|37961.71
23:35:48|37960.01
23:35:49|37956.13
23:35:50|37951.1
23:35:51|37955.7
23:35:52|37944.73
23:35:53|37947.99
23:35:54|37951.83
23:35:55|37951.55
23:35:56|37963.31
23:35:57|37984.52
23:35:58|37982.88
23:35:59|37978.95
23:35:59|37984.44
23:36:01|37976.42
23:36:01|37976.43
23:36:02|37967.03
23:36:04|37966.1
23:36:05|37966.09
23:36:06|37969.89
23:36:07|37971.54
23:36:08|37971.53
23:36:09|37967.03
23:36:10|37971.53
23:36:11|37968.56
23:36:12|37968.56
23:36:13|37968.56
23:36:14|37973.8
23:36:15|37975.33
23:36:16|37982.87
23:36:17|37975.
23:36:18|37975.
23:36:19|37975.01
23:36:20|37975.
23:36:21|37975.01
23:36:22|37975.04
23:36:23|37980.52
23:36:24|37979.7
23:36:26|37982.12
23:36:26|37983.52
23:36:28|37982.63
23:36:29|37982.05
23:36:29|37980.37
23:36:31|37979.73
23:36:32|37979.72
23:36:33|37975.01
23:36:34|37975.02
23:36:35|37975.02
23:36:36|37973.44
23:36:37|37979.72
23:36:38|37979.72
23:36:39|37979.72
23:36:40|37979.71
23:36:41|37979.71
23:36:42|37979.76
23:36:43|37980.35
23:36:44|37980.36
23:36:45|37980.36
23:36:46|37984.9
23:36:47|37984.9
23:36:48|37984.9
23:36:49|37984.89
23:36:50|37984.89
23:36:51|37984.89
23:36:53|37977.01
23:36:53|37977.43
23:36:54|37980.47
23:36:55|37973.44
23:36:56|37973.44
23:36:57|37970.93
23:36:59|37981.51
23:37:00|37979.65
23:37:00|37977.01
23:37:02|37975.68
23:37:02|37975.67
23:37:03|37975.67
23:37:05|37975.69
23:37:05|37975.69
23:37:07|37975.7
23:37:08|37975.69
23:37:08|37975.69
23:37:10|37975.69
23:37:11|37975.69
23:37:12|37975.69
23:37:13|37975.69
23:37:14|37975.7
23:37:15|37973.26
23:37:16|37973.26
23:37:17|37968.16
23:37:18|37966.11
23:37:19|37964.95
23:37:20|37967.54
23:37:21|37964.95
23:37:22|37956.41
23:37:24|37952.29
23:37:24|37951.55
23:37:26|37962.37
23:37:27|37962.37
23:37:28|37960.5
23:37:29|37960.5
23:37:30|37958.63
23:37:31|37958.63
23:37:32|37958.63
23:37:34|37960.
23:37:34|37960.
23:37:35|37960.
23:37:36|37960.
23:37:37|37967.55
23:37:38|37967.55
23:37:39|37967.55
23:37:40|37967.54
23:37:41|37958.63
23:37:42|37959.28
23:37:43|37962.13
23:37:44|37962.13
23:37:45|37962.13
23:37:46|37962.13
23:37:47|37965.94
23:37:48|37967.54
23:37:49|37967.54
23:37:50|37967.55
23:37:51|37962.13
23:37:52|37962.18
23:37:53|37962.18
23:37:54|37962.21
23:37:55|37962.22
23:37:56|37962.22
23:37:57|37962.34
23:37:58|37962.22
23:37:59|37963.26
23:38:00|37963.26
23:38:01|37963.25
23:38:02|37963.25
23:38:03|37963.25
23:38:04|37952.28
23:38:05|37958.38
23:38:06|37957.67
23:38:08|37967.53
23:38:08|37965.57
23:38:09|37965.57
23:38:11|37957.68
23:38:12|37963.11
23:38:12|37960.77
23:38:14|37960.77
23:38:15|37962.52
23:38:15|37961.79
23:38:17|37965.57
23:38:17|37961.8
23:38:18|37965.57
23:38:19|37966.44
23:38:21|37963.33
23:38:22|37961.7
23:38:22|37961.8
23:38:23|37963.38
23:38:24|37963.38
23:38:25|37963.38
23:38:27|37967.53
23:38:28|37962.13
23:38:30|37962.13
23:38:30|37955.78
23:38:31|37953.64
23:38:32|37949.99
23:38:34|37949.98
23:38:35|37967.53
23:38:36|37978.29
23:38:37|37983.14
23:38:38|37998.06
23:38:38|37999.99
23:38:39|38000.
23:38:40|38000.
23:38:42|38003.76
23:38:43|37998.06
23:38:43|37998.06
23:38:45|37998.06
23:38:46|37998.07
23:38:47|38000.74
23:38:48|38000.74
23:38:49|37999.81
23:38:50|37998.07
23:38:51|37996.08
23:38:52|37996.08
23:38:52|37986.95
23:38:54|37990.06
23:38:55|37988.47
23:38:56|37988.47
23:38:57|37988.47
23:38:57|37978.8
23:38:59|37978.8
23:38:59|37988.37
23:39:01|37986.
23:39:01|37989.85
23:39:03|37989.85
23:39:04|37985.09
23:39:05|37986.79
23:39:06|37989.85
23:39:06|37992.91
23:39:08|37996.19
23:39:09|37995.7
23:39:10|37959.75
23:39:11|37944.44
23:39:12|37943.78
23:39:13|37950.38
23:39:14|37945.84
23:39:15|37947.81
23:39:16|37943.78
23:39:16|37947.56
23:39:18|37947.57
23:39:18|37947.56
23:39:20|37947.56
23:39:21|37951.55
23:39:22|37949.65
23:39:22|37951.54
23:39:23|37948.28
23:39:25|37949.79
23:39:26|37949.79
23:39:26|37949.8
23:39:28|37949.79
23:39:30|37945.8
23:39:31|37945.8
23:39:31|37945.8
23:39:33|37945.8
23:39:34|37951.54
23:39:35|37951.59
23:39:36|37956.29
23:39:37|37957.11
23:39:39|37962.02
23:39:39|37962.01
23:39:41|37957.1
23:39:42|37957.1
23:39:43|37957.1
23:39:43|37957.1
23:39:44|37957.1
23:39:46|37960.8
23:39:46|37947.66
23:39:47|37945.8
23:39:49|37945.81
23:39:50|37945.81
23:39:51|37945.81
23:39:52|37948.92
23:39:53|37948.93
23:39:54|37951.12
23:39:55|37951.76
23:39:56|37952.34
23:39:57|37953.62
23:39:58|37950.58
23:39:59|37950.58
23:40:00|37947.74
23:40:01|37947.73
23:40:02|37947.74
23:40:03|37947.74
23:40:04|37953.28
23:40:05|37953.27
23:40:06|37953.28
23:40:07|37953.28
23:40:08|37953.28
23:40:09|37949.61
23:40:10|37949.62
23:40:11|37954.36
23:40:12|37954.36
23:40:13|37954.36
23:40:14|37954.38
23:40:15|37951.56
23:40:16|37949.61
23:40:17|37948.96
23:40:18|37948.97
23:40:19|37940.
23:40:20|37940.01
23:40:21|37947.23
23:40:22|37948.81
23:40:23|37948.81
23:40:24|37943.82
23:40:25|37933.88
23:40:26|37933.88
23:40:27|37933.87
23:40:28|37933.89
23:40:30|37933.9
23:40:31|37933.9
23:40:31|37933.9
23:40:33|37933.9
23:40:34|37933.89
23:40:35|37940.31
23:40:36|37934.65
23:40:37|37930.03
23:40:37|37934.54
23:40:38|37933.69
23:40:40|37934.89
23:40:41|37934.89
23:40:42|37940.89
23:40:43|37940.9
23:40:44|37940.9
23:40:45|37944.39
23:40:46|37939.23
23:40:47|37937.74
23:40:48|37937.74
23:40:49|37933.94
23:40:50|37934.39
23:40:51|37933.72
23:40:52|37933.72
23:40:53|37931.59
23:40:54|37931.6
23:40:55|37927.06
23:40:56|37925.98
23:40:57|37920.35
23:40:58|37928.64
23:40:59|37920.35
23:41:00|37923.08
23:41:01|37917.29
23:41:02|37917.29
23:41:03|37917.3
23:41:04|37917.29
23:41:05|37917.28
23:41:06|37917.28
23:41:07|37917.29
23:41:08|37917.28
23:41:09|37928.47
23:41:10|37925.64
23:41:11|37925.64
23:41:12|37925.64
23:41:13|37925.65
23:41:14|37925.66
23:41:15|37926.97
23:41:16|37922.43
23:41:17|37925.64
23:41:18|37925.64
23:41:19|37927.53
23:41:20|37927.53
23:41:21|37922.43
23:41:22|37922.43
23:41:23|37922.43
23:41:24|37922.27
23:41:25|37921.66
23:41:26|37921.67
23:41:27|37920.52
23:41:28|37920.53
23:41:29|37916.57
23:41:31|37916.56
23:41:32|37913.7
23:41:33|37914.54
23:41:34|37919.56
23:41:34|37925.58
23:41:36|37917.89
23:41:37|37917.88
23:41:37|37913.69
23:41:39|37913.69
23:41:40|37917.23
23:41:41|37915.3
23:41:42|37915.29
23:41:43|37915.3
23:41:43|37915.29
23:41:45|37915.29
23:41:46|37915.29
23:41:46|37915.29
23:41:48|37913.42
23:41:49|37913.11
23:41:50|37917.2
23:41:51|37917.17
23:41:52|37913.11
23:41:52|37911.76
23:41:53|37915.03
23:41:54|37915.03
23:41:56|37917.2
23:41:57|37924.69
23:41:57|37924.69
23:41:59|37923.14
23:42:00|37926.39
23:42:01|37923.14
23:42:02|37917.43
23:42:03|37919.25
23:42:04|37920.
23:42:05|37919.99
23:42:06|37919.99
23:42:07|37922.74
23:42:08|37922.74
23:42:09|37922.73
23:42:10|37922.73
23:42:11|37922.74
23:42:12|37921.33
23:42:13|37921.33
23:42:14|37921.33
23:42:15|37921.32
23:42:16|37921.33
23:42:17|37921.33
23:42:18|37923.99
23:42:19|37926.12
23:42:21|37928.78
23:42:21|37928.79
23:42:22|37929.99
23:42:23|37927.46
23:42:24|37929.55
23:42:25|37929.99
23:42:26|37929.99
23:42:27|37924.
23:42:28|37920.
23:42:29|37915.
23:42:31|37915.
23:42:32|37915.01
23:42:33|37915.01
23:42:34|37923.2
23:42:35|37923.19
23:42:36|37923.2
23:42:37|37923.2
23:42:38|37923.2
23:42:39|37918.68
23:42:40|37920.22
23:42:41|37920.22
23:42:43|37922.45
23:42:43|37915.01
23:42:44|37915.01
23:42:45|37911.76
23:42:46|37911.77
23:42:47|37911.77
23:42:49|37911.77
23:42:49|37911.76
23:42:51|37911.76
23:42:51|37911.75
23:42:53|37918.15
23:42:54|37920.22
23:42:54|37920.22
23:42:55|37925.57
23:42:57|37926.59
23:42:57|37924.99
23:42:59|37920.47
23:43:00|37920.47
23:43:01|37913.99
23:43:02|37912.49
23:43:02|37912.49
23:43:03|37912.49
23:43:04|37912.49
23:43:05|37912.48
23:43:07|37894.59
23:43:07|37894.94
23:43:08|37891.23
23:43:09|37883.43
23:43:10|37882.92
23:43:11|37877.6
23:43:13|37876.74
23:43:14|37897.1
23:43:15|37899.99
23:43:16|37899.99
23:43:17|37900.
23:43:18|37905.29
23:43:19|37919.26
23:43:20|37914.98
23:43:21|37914.98
23:43:22|37914.99
23:43:23|37914.99
23:43:24|37914.98
23:43:25|37914.99
23:43:26|37917.56
23:43:27|37920.42
23:43:28|37920.83
23:43:29|37920.83
23:43:30|37922.85
23:43:31|37929.23
23:43:32|37929.22
23:43:33|37928.11
23:43:35|37928.12
23:43:36|37928.11
23:43:37|37932.
23:43:38|37931.39
23:43:38|37931.99
23:43:40|37928.86
23:43:41|37932.28
23:43:42|37928.12
23:43:43|37928.12
23:43:44|37928.12
23:43:45|37932.28
23:43:46|37930.72
23:43:47|37932.28
23:43:48|37943.61
23:43:49|37943.61
23:43:50|37943.61
23:43:51|37943.61
23:43:52|37943.64
23:43:53|37948.18
23:43:54|37948.19
23:43:55|37953.61
23:43:57|37943.62
23:43:57|37943.61
23:43:58|37943.62
23:43:59|37948.65
23:44:00|37948.65
23:44:01|37943.63
23:44:02|37943.63
23:44:03|37937.92
23:44:04|37937.52
23:44:05|37934.36
23:44:06|37934.37
23:44:07|37934.34
23:44:08|37934.34
23:44:09|37928.86
23:44:10|37928.12
23:44:11|37928.13
23:44:12|37928.77
23:44:13|37928.12
23:44:14|37925.16
23:44:15|37927.69
23:44:16|37927.69
23:44:17|37927.69
23:44:18|37937.28
23:44:19|37936.69
23:44:20|37934.86
23:44:21|37935.92
23:44:22|37935.91
23:44:23|37935.91
23:44:24|37935.91
23:44:25|37946.17
23:44:26|37946.17
23:44:27|37946.16
23:44:28|37946.15
23:44:29|37946.15
23:44:30|37949.42
23:44:31|37946.47
23:44:33|37942.94
23:44:34|37942.94
23:44:35|37939.39
23:44:36|37947.6
23:44:37|37945.19
23:44:38|37935.08
23:44:39|37935.08
23:44:40|37935.08
23:44:41|37935.09
23:44:42|37930.7
23:44:43|37937.1
23:44:44|37942.35
23:44:45|37948.4
23:44:46|37945.58
23:44:47|37956.08
23:44:48|37955.17
23:44:49|37956.35
23:44:50|37956.35
23:44:51|37956.35
23:44:52|37959.99
23:44:53|37959.99
23:44:54|37960.
23:44:55|37951.36
23:44:56|37953.63
23:44:57|37952.52
23:44:58|37963.79
23:44:59|37959.87
23:45:00|37959.88
23:45:01|37955.61
23:45:02|37958.47
23:45:03|37955.08
23:45:04|37955.09
23:45:05|37944.75
23:45:06|37949.01
23:45:07|37943.37
23:45:08|37943.38
23:45:09|37943.33
23:45:10|37934.
23:45:11|37934.
23:45:12|37933.99
23:45:13|37934.
23:45:14|37931.03
23:45:15|37927.28
23:45:16|37927.28
23:45:17|37921.06
23:45:18|37921.05
23:45:19|37926.17
23:45:20|37926.17
23:45:21|37920.83
23:45:22|37920.93
23:45:23|37910.44
23:45:24|37910.44
23:45:25|37913.03
23:45:26|37915.42
23:45:27|37905.03
23:45:28|37913.03
23:45:29|37912.12
23:45:30|37910.02
23:45:31|37911.73
23:45:32|37911.72
23:45:33|37906.57
23:45:35|37912.
23:45:36|37910.24
23:45:36|37910.24
23:45:37|37910.28
23:45:39|37912.92
23:45:40|37912.92
23:45:41|37912.92
23:45:42|37912.93
23:45:43|37909.6
23:45:43|37912.92
23:45:45|37912.92
23:45:46|37909.01
23:45:47|37909.02
23:45:48|37909.02
23:45:50|37909.01
23:45:51|37906.57
23:45:52|37905.03
23:45:52|37903.01
23:45:53|37912.24
23:45:55|37906.5
23:45:56|37908.84
23:45:57|37908.85
23:45:58|37903.
23:45:59|37905.68
23:46:00|37911.86
23:46:01|37911.3
23:46:02|37909.73
23:46:03|37911.29
23:46:04|37920.
23:46:05|37920.92
23:46:06|37920.92
23:46:07|37920.93
23:46:08|37922.58
23:46:09|37920.
23:46:10|37920.
23:46:11|37913.75
23:46:12|37912.94
23:46:13|37912.93
23:46:14|37912.93
23:46:15|37912.93
23:46:16|37912.94
23:46:17|37915.64
23:46:18|37915.64
23:46:19|37912.93
23:46:20|37912.92
23:46:21|37912.93
23:46:22|37912.93
23:46:23|37912.9
23:46:24|37911.03
23:46:25|37911.03
23:46:26|37919.99
23:46:27|37926.39
23:46:28|37921.74
23:46:29|37921.75
23:46:30|37921.74
23:46:31|37921.75
23:46:32|37921.74
23:46:33|37921.75
23:46:35|37918.02
23:46:36|37921.73
23:46:37|37914.03
23:46:38|37914.03
23:46:39|37916.42
23:46:40|37912.85
23:46:41|37918.68
23:46:42|37920.15
23:46:43|37920.15
23:46:44|37921.73
23:46:45|37921.73
23:46:46|37921.73
23:46:47|37921.74
23:46:48|37921.73
23:46:49|37921.73
23:46:50|37918.35
23:46:51|37917.01
23:46:52|37918.82
23:46:53|37918.83
23:46:54|37916.01
23:46:55|37914.56
23:46:56|37914.56
23:46:57|37918.
23:46:58|37917.99
23:46:59|37919.99
23:47:00|37919.99
23:47:01|37918.03
23:47:02|37918.04
23:47:03|37915.77
23:47:04|37919.35
23:47:05|37919.35
23:47:06|37919.99
23:47:07|37918.04
23:47:08|37918.03
23:47:09|37918.04
23:47:10|37913.84
23:47:11|37919.33
23:47:12|37919.99
23:47:13|37935.99
23:47:14|37938.77
23:47:15|37938.77
23:47:16|37938.77
23:47:17|37938.77
23:47:18|37938.77
23:47:19|37940.68
23:47:20|37929.23
23:47:21|37929.22
23:47:22|37931.
23:47:23|37931.
23:47:24|37930.99
23:47:25|37930.99
23:47:26|37931.
23:47:27|37934.
23:47:29|37923.4
23:47:29|37923.44
23:47:30|37916.34
23:47:31|37913.28
23:47:32|37916.19
23:47:33|37910.
23:47:34|37911.38
23:47:36|37909.36
23:47:37|37909.36
23:47:37|37909.35
23:47:39|37909.35
23:47:41|37909.36
23:47:42|37914.69
23:47:43|37923.13
23:47:44|37923.14
23:47:45|37923.13
23:47:46|37923.14
23:47:47|37930.94
23:47:48|37930.95
23:47:49|37925.89
23:47:50|37926.16
23:47:51|37926.15
23:47:52|37923.14
23:47:53|37917.89
23:47:54|37918.05
23:47:55|37921.91
23:47:56|37921.9
23:47:58|37921.9
23:47:58|37921.91
23:47:59|37919.05
23:48:00|37919.05
23:48:01|37919.04
23:48:02|37919.04
23:48:03|37919.05
23:48:04|37919.
23:48:05|37911.66
23:48:06|37911.66
23:48:07|37914.25
23:48:08|37910.24
23:48:09|37914.99
23:48:10|37913.88
23:48:11|37912.19
23:48:12|37912.2
23:48:13|37912.2
23:48:14|37912.2
23:48:15|37912.19
23:48:16|37912.19
23:48:17|37912.2
23:48:18|37912.2
23:48:19|37912.19
23:48:20|37912.19
23:48:21|37909.61
23:48:22|37909.61
23:48:23|37907.71
23:48:24|37907.71
23:48:25|37907.72
23:48:27|37909.62
23:48:27|37909.62
23:48:28|37908.65
23:48:30|37907.71
23:48:30|37905.43
23:48:32|37907.71
23:48:33|37907.71
23:48:33|37907.71
23:48:35|37907.72
23:48:35|37896.85
23:48:37|37894.68
23:48:38|37897.19
23:48:40|37893.01
23:48:40|37891.15
23:48:42|37892.31
23:48:43|37892.32
23:48:44|37892.32
23:48:45|37892.31
23:48:46|37892.3
23:48:47|37892.32
23:48:48|37892.31
23:48:49|37892.31
23:48:49|37892.32
23:48:51|37892.31
23:48:52|37892.31
23:48:53|37892.31
23:48:55|37891.
23:48:55|37891.01
23:48:56|37892.32
23:48:57|37892.32
23:48:59|37892.31
23:49:00|37889.18
23:49:01|37890.
23:49:02|37890.
23:49:03|37890.
23:49:04|37890.
23:49:05|37890.
23:49:06|37890.
23:49:07|37890.
23:49:08|37889.99
23:49:09|37890.
23:49:10|37890.
23:49:11|37890.
23:49:12|37890.
23:49:13|37889.99
23:49:14|37890.
23:49:15|37897.17
23:49:16|37897.18
23:49:17|37897.17
23:49:18|37897.17
23:49:19|37897.17
23:49:20|37891.84
23:49:21|37893.24
23:49:22|37891.83
23:49:23|37891.84
23:49:24|37891.84
23:49:25|37891.84
23:49:26|37891.84
23:49:27|37882.65
23:49:28|37880.58
23:49:29|37880.01
23:49:30|37880.01
23:49:32|37878.61
23:49:32|37879.99
23:49:33|37876.96
23:49:34|37883.96
23:49:35|37888.73
23:49:36|37891.84
23:49:38|37895.49
23:49:39|37895.5
23:49:40|37890.42
23:49:41|37890.46
23:49:42|37894.98
23:49:43|37894.98
23:49:44|37900.
23:49:45|37906.24
23:49:46|37905.66
23:49:47|37904.28
23:49:48|37904.29
23:49:49|37904.28
23:49:50|37900.
23:49:51|37900.
23:49:52|37900.
23:49:53|37899.17
23:49:55|37902.82
23:49:55|37900.25
23:49:56|37894.52
23:49:57|37896.42
23:49:58|37896.41
23:49:59|37896.41
23:50:00|37896.41
23:50:01|37892.38
23:50:02|37896.41
23:50:03|37896.4
23:50:04|37896.4
23:50:05|37896.41
23:50:06|37896.4
23:50:07|37896.4
23:50:08|37896.41
23:50:09|37896.4
23:50:10|37900.25
23:50:11|37900.24
23:50:12|37900.24
23:50:13|37905.13
23:50:14|37905.13
23:50:15|37900.71
23:50:16|37900.69
23:50:17|37896.41
23:50:18|37896.41
23:50:19|37896.39
23:50:20|37893.01
23:50:22|37892.99
23:50:22|37892.98
23:50:24|37887.82
23:50:24|37891.3
23:50:25|37894.61
23:50:26|37894.61
23:50:28|37894.61
23:50:28|37894.62
23:50:30|37895.59
23:50:30|37891.51
23:50:32|37891.5
23:50:32|37891.5
23:50:33|37895.47
23:50:34|37895.48
23:50:35|37895.47
23:50:36|37895.48
23:50:37|37895.6
23:50:39|37895.6
23:50:40|37895.6
23:50:42|37899.14
23:50:43|37892.01
23:50:44|37892.01
23:50:45|37892.01
23:50:46|37892.
23:50:47|37886.
23:50:48|37883.01
23:50:49|37883.01
23:50:50|37881.02
23:50:51|37883.07
23:50:52|37883.07
23:50:53|37883.07
23:50:54|37888.1
23:50:55|37888.1
23:50:56|37884.87
23:50:57|37887.76
23:50:58|37889.28
23:50:59|37888.55
23:51:00|37888.55
23:51:01|37889.27
23:51:02|37889.27
23:51:03|37889.27
23:51:04|37889.27
23:51:05|37889.27
23:51:06|37889.27
23:51:07|37889.27
23:51:08|37889.26
23:51:09|37889.27
23:51:10|37889.26
23:51:11|37882.32
23:51:12|37885.15
23:51:13|37885.15
23:51:14|37881.56
23:51:15|37881.56
23:51:16|37885.
23:51:17|37885.
23:51:18|37881.57
23:51:19|37881.57
23:51:20|37881.57
23:51:21|37881.57
23:51:22|37881.57
23:51:23|37881.57
23:51:24|37885.
23:51:25|37884.99
23:51:26|37884.99
23:51:27|37884.99
23:51:28|37884.99
23:51:29|37884.99
23:51:30|37884.99
23:51:31|37884.99
23:51:32|37884.99
23:51:33|37885.
23:51:34|37881.58
23:51:35|37881.58
23:51:36|37881.57
23:51:37|37881.57
23:51:38|37881.57
23:51:39|37881.56
23:51:41|37880.75
23:51:42|37876.95
23:51:43|37880.2
23:51:44|37881.53
23:51:45|37881.57
23:51:46|37875.57
23:51:47|37874.77
23:51:48|37874.18
23:51:49|37874.16
23:51:50|37876.94
23:51:51|37878.13
23:51:52|37878.13
23:51:54|37874.97
23:51:54|37874.96
23:51:55|37875.99
23:51:56|37881.57
23:51:57|37881.56
23:51:58|37879.66
23:51:59|37881.56
23:52:00|37879.09
23:52:01|37877.18
23:52:02|37877.19
23:52:03|37881.55
23:52:04|37879.1
23:52:05|37875.62
23:52:06|37873.02
23:52:07|37883.01
23:52:08|37885.
23:52:09|37886.79
23:52:11|37888.14
23:52:12|37885.
23:52:12|37885.
23:52:13|37884.96
23:52:14|37886.01
23:52:16|37884.09
23:52:16|37884.09
23:52:17|37884.1
23:52:18|37884.1
23:52:19|37884.09
23:52:21|37884.09
23:52:22|37884.09
23:52:22|37884.1
23:52:24|37884.1
23:52:24|37884.1
23:52:25|37884.1
23:52:27|37884.1
23:52:28|37884.1
23:52:28|37884.09
23:52:29|37884.1
23:52:30|37884.1
23:52:32|37881.56
23:52:32|37884.09
23:52:33|37884.09
23:52:34|37884.1
23:52:35|37884.1
23:52:37|37884.1
23:52:38|37884.1
23:52:38|37884.1
23:52:40|37885.
23:52:41|37880.31
23:52:42|37874.21
23:52:43|37874.01
23:52:45|37874.01
23:52:46|37874.
23:52:47|37874.01
23:52:48|37874.01
23:52:49|37874.01
23:52:49|37874.
23:52:51|37874.01
23:52:52|37874.01
23:52:53|37874.
23:52:54|37874.
23:52:55|37874.01
23:52:56|37874.04
23:52:57|37874.04
23:52:59|37874.05
23:53:00|37877.65
23:53:00|37884.09
23:53:01|37879.28
23:53:02|37884.08
23:53:03|37884.07
23:53:04|37884.08
23:53:05|37884.08
23:53:06|37884.07
23:53:08|37884.08
23:53:09|37884.09
23:53:10|37888.11
23:53:11|37901.24
23:53:12|37899.35
23:53:13|37894.81
23:53:14|37894.81
23:53:15|37899.31
23:53:16|37899.31
23:53:17|37899.32
23:53:18|37903.33
23:53:19|37920.
23:53:20|37930.
23:53:21|37936.9
23:53:22|37942.77
23:53:23|37937.37
23:53:24|37934.52
23:53:25|37932.24
23:53:27|37925.99
23:53:27|37918.79
23:53:28|37921.48
23:53:29|37918.78
23:53:30|37906.97
23:53:31|37913.25
23:53:33|37913.25
23:53:34|37913.24
23:53:34|37909.44
23:53:35|37909.45
23:53:37|37909.44
23:53:37|37909.44
23:53:38|37909.45
23:53:40|37909.48
23:53:40|37913.24
23:53:42|37913.23
23:53:43|37913.24
23:53:45|37916.54
23:53:45|37916.53
23:53:47|37916.53
23:53:48|37916.52
23:53:48|37913.23
23:53:49|37916.54
23:53:51|37916.54
23:53:51|37916.53
23:53:53|37916.54
23:53:53|37916.54
23:53:55|37916.54
23:53:56|37916.53
23:53:57|37913.26
23:53:58|37913.26
23:53:59|37913.26
23:54:00|37918.78
23:54:01|37920.7
23:54:02|37920.69
23:54:03|37923.33
23:54:04|37924.24
23:54:05|37927.01
23:54:06|37928.25
23:54:07|37927.49
23:54:08|37941.54
23:54:09|37943.01
23:54:10|37947.99
23:54:11|37945.98
23:54:12|37945.97
23:54:13|37945.98
23:54:14|37945.97
23:54:14|37945.98
23:54:16|37941.54
23:54:16|37941.53
23:54:18|37941.54
23:54:19|37937.12
23:54:20|37937.13
23:54:21|37937.13
23:54:22|37937.13
23:54:23|37937.13
23:54:24|37941.51
23:54:25|37941.51
23:54:26|37937.13
23:54:27|37937.12
23:54:28|37937.12
23:54:29|37937.12
23:54:30|37937.12
23:54:31|37937.12
23:54:32|37937.13
23:54:33|37937.38
23:54:34|37937.37
23:54:35|37937.38
23:54:36|37937.37
23:54:37|37937.38
23:54:38|37937.13
23:54:39|37937.12
23:54:40|37937.12
23:54:41|37937.13
23:54:42|37944.2
23:54:43|37942.73
23:54:44|37944.64
23:54:46|37945.52
23:54:46|37945.51
23:54:47|37940.46
23:54:48|37940.46
23:54:49|37931.83
23:54:50|37924.39
23:54:51|37926.44
23:54:52|37931.36
23:54:53|37931.36
23:54:55|37931.36
23:54:56|37928.04
23:54:57|37928.04
23:54:58|37928.04
23:54:59|37928.04
23:55:01|37928.03
23:55:01|37925.9
23:55:02|37925.9
23:55:03|37925.9
23:55:04|37925.9
23:55:05|37928.04
23:55:06|37928.04
23:55:07|37928.04
23:55:08|37934.25
23:55:09|37937.12
23:55:10|37937.11
23:55:11|37937.17
23:55:12|37939.42
23:55:13|37939.42
23:55:14|37939.42
23:55:15|37939.42
23:55:16|37939.42
23:55:17|37937.
23:55:18|37939.34
23:55:19|37941.54
23:55:20|37937.01
23:55:21|37937.01
23:55:22|37937.01
23:55:23|37937.
23:55:24|37935.71
23:55:25|37935.71
23:55:27|37928.
23:55:27|37928.
23:55:29|37928.01
23:55:30|37927.99
23:55:31|37927.97
23:55:32|37925.91
23:55:33|37925.91
23:55:33|37925.9
23:55:35|37925.9
23:55:36|37925.9
23:55:37|37925.9
23:55:38|37925.9
23:55:39|37928.01
23:55:40|37928.01
23:55:41|37925.92
23:55:42|37925.92
23:55:42|37925.92
23:55:43|37925.92
23:55:45|37935.21
23:55:45|37935.53
23:55:46|37935.53
23:55:48|37935.53
23:55:49|37936.2
23:55:50|37931.52
23:55:51|37931.52
23:55:51|37931.53
23:55:53|37930.45
23:55:53|37921.05
23:55:55|37916.73
23:55:56|37916.78
23:55:57|37916.78
23:55:58|37916.55
23:55:58|37916.55
23:55:59|37916.55
23:56:01|37916.54
23:56:02|37909.49
23:56:03|37909.46
23:56:05|37903.67
23:56:05|37903.66
23:56:06|37903.65
23:56:07|37901.25
23:56:08|37901.24
23:56:09|37901.24
23:56:10|37901.24
23:56:12|37900.02
23:56:13|37900.02
23:56:14|37900.01
23:56:15|37900.01
23:56:16|37900.01
23:56:17|37900.02
23:56:19|37903.25
23:56:19|37903.33
23:56:20|37903.32
23:56:23|37900.
23:56:23|37900.
23:56:25|37900.
23:56:26|37899.98
23:56:28|37896.15
23:56:29|37896.14
23:56:30|37894.29
23:56:32|37894.28
23:56:32|37894.29
23:56:34|37894.28
23:56:36|37894.29
23:56:37|37894.28
23:56:38|37892.21
23:56:40|37899.3
23:56:40|37900.
23:56:41|37899.99
23:56:42|37903.1
23:56:43|37903.1
23:56:44|37903.1
23:56:45|37903.09
23:56:46|37903.09
23:56:47|37903.09
23:56:48|37898.11
23:56:49|37892.89
23:56:50|37898.
23:56:52|37897.99
23:56:53|37889.24
23:56:54|37889.25
23:56:55|37888.89
23:56:56|37888.88
23:56:57|37898.
23:56:57|37900.38
23:56:58|37900.38
23:57:00|37898.01
23:57:02|37898.02
23:57:02|37898.02
23:57:03|37898.01
23:57:04|37898.
23:57:05|37898.
23:57:06|37894.19
23:57:07|37893.14
23:57:09|37893.14
23:57:09|37889.78
23:57:10|37894.18
23:57:12|37894.18
23:57:13|37893.21
23:57:14|37891.36
23:57:15|37891.36
23:57:16|37891.36
23:57:17|37891.36
23:57:17|37894.18
23:57:19|37894.19
23:57:19|37894.19
23:57:21|37894.18
23:57:21|37894.19
23:57:23|37891.57
23:57:23|37894.19
23:57:25|37894.19
23:57:26|37894.14
23:57:28|37894.14
23:57:28|37891.28
23:57:30|37897.22
23:57:31|37897.22
23:57:32|37895.32
23:57:33|37898.02
23:57:34|37898.02
23:57:35|37890.45
23:57:36|37888.56
23:57:38|37891.24
23:57:39|37891.24
23:57:40|37890.51
23:57:41|37888.61
23:57:42|37891.23
23:57:43|37891.24
23:57:44|37891.24
23:57:46|37898.71
23:57:46|37898.7
23:57:47|37898.67
23:57:49|37898.67
23:57:49|37898.67
23:57:50|37896.64
23:57:51|37896.64
23:57:52|37896.63
23:57:54|37895.33
23:57:55|37891.24
23:57:56|37891.24
23:57:56|37891.23
23:57:58|37891.23
23:57:58|37891.23
23:57:59|37891.24
23:58:01|37891.24
23:58:02|37891.24
23:58:03|37891.24
23:58:03|37891.23
23:58:04|37890.51
23:58:06|37887.03
23:58:07|37888.92
23:58:07|37887.03
23:58:09|37887.02
23:58:10|37887.02
23:58:10|37887.03
23:58:11|37889.82
23:58:12|37889.83
23:58:13|37889.82
23:58:14|37889.82
23:58:16|37887.03
23:58:16|37887.48
23:58:17|37887.48
23:58:19|37885.9
23:58:20|37887.81
23:58:21|37884.1
23:58:21|37884.1
23:58:22|37894.9
23:58:23|37888.21
23:58:25|37886.23
23:58:25|37888.72
23:58:26|37884.34
23:58:28|37889.01
23:58:30|37887.46
23:58:31|37889.19
23:58:33|37886.4
23:58:33|37886.4
23:58:34|37885.59
23:58:35|37885.27
23:58:36|37885.26
23:58:37|37885.26
23:58:38|37893.99
23:58:39|37886.82
23:58:40|37886.82
23:58:41|37886.82
23:58:42|37894.34
23:58:43|37890.65
23:58:44|37895.19
23:58:45|37895.18
23:58:46|37889.93
23:58:47|37891.87
23:58:48|37889.17
23:58:49|37889.17
23:58:50|37895.18
23:58:51|37895.2
23:58:52|37895.2
23:58:53|37895.18
23:58:54|37885.78
23:58:55|37881.37
23:58:56|37880.01
23:58:57|37880.05
23:58:58|37889.49
23:58:59|37892.8
23:59:00|37888.01
23:59:01|37896.73
23:59:02|37896.72
23:59:03|37893.64
23:59:04|37896.72
23:59:05|37899.9
23:59:07|37894.12
23:59:08|37894.12
23:59:09|37894.1
23:59:10|37893.01
23:59:10|37891.51
23:59:12|37894.98
23:59:13|37894.29
23:59:14|37896.5
23:59:15|37894.13
23:59:16|37894.11
23:59:17|37894.11
23:59:18|37894.11
23:59:19|37894.11
23:59:21|37894.1
23:59:21|37894.15
23:59:22|37911.91
23:59:23|37912.22
23:59:24|37912.21
23:59:25|37913.22
23:59:26|37913.22
23:59:28|37923.56
23:59:30|37923.56
23:59:31|37934.08
23:59:32|37936.55
23:59:34|37942.25
23:59:35|37939.41
23:59:35|37940.
23:59:36|37940.01
23:59:38|37937.75
23:59:38|37926.1
23:59:39|37917.67
23:59:40|37917.67
23:59:42|37917.66
23:59:43|37917.66
23:59:44|37912.22
23:59:45|37912.22
23:59:46|37912.22
23:59:47|37912.22
23:59:48|37912.22
23:59:49|37904.4
23:59:50|37898.01
23:59:51|37898.
23:59:52|37897.27
23:59:53|37896.79
23:59:54|37896.78
23:59:55|37896.78
23:59:56|37896.82
23:59:57|37899.55
23:59:58|37896.81
23:59:59|37896.81